Is Baird Short-Term Bond Fund (BSBIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baird Short-Term Bond Fund (BSBIX) research center and poll results.
NASDAQ : BSBIX
Baird Short-Term Bond Fund
$9.48 USD
-$0.01 (-0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.55B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.61
- Year Low
- $9.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.48
2026-07-17
Close Price
$9.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.14
Average
9.47
Maximum
9.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.48 | $9.48 | — |
| 2026-07-16 | 9.48 | $9.49 | — |
| 2026-07-15 | 9.48 | $9.49 | — |
| 2026-07-14 | 9.48 | $9.48 | — |
| 2026-07-13 | 9.48 | $9.47 | — |
| 2026-07-10 | 9.48 | $9.47 | — |
| 2026-07-09 | 9.49 | $9.48 | — |
| 2026-07-08 | 9.49 | $9.47 | — |
| 2026-07-07 | 9.49 | $9.47 | — |
| 2026-07-06 | 9.49 | $9.49 | — |
| 2026-07-02 | 9.49 | $9.48 | — |
| 2026-07-01 | 9.49 | $9.47 | — |
| 2026-06-30 | 9.49 | $9.47 | — |
| 2026-06-29 | 9.49 | $9.48 | — |
| 2026-06-26 | 9.49 | $9.48 | — |
| 2026-06-25 | 9.49 | $9.50 | — |
| 2026-06-24 | 9.49 | $9.50 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.49 | — |
| 2026-06-17 | 9.49 | $9.48 | — |
| 2026-06-16 | 9.49 | $9.50 | — |
| 2026-06-15 | 9.49 | $9.50 | — |
| 2026-06-12 | 9.49 | $9.49 | — |
| 2026-06-11 | 9.49 | $9.50 | — |
| 2026-06-10 | 9.49 | $9.48 | — |
| 2026-06-09 | 9.49 | $9.48 | — |
| 2026-06-08 | 9.49 | $9.47 | — |
| 2026-06-05 | 9.49 | $9.47 | — |
| 2026-06-04 | 9.50 | $9.49 | — |
| 2026-06-03 | 9.50 | $9.48 | — |
| 2026-06-02 | 9.50 | $9.49 | — |
| 2026-06-01 | 9.50 | $9.49 | — |
| 2026-05-29 | 9.50 | $9.49 | — |
| 2026-05-28 | 9.50 | $9.49 | — |
| 2026-05-27 | 9.50 | $9.48 | — |
| 2026-05-26 | 9.50 | $9.51 | — |
| 2026-05-22 | 9.50 | $9.49 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.51 | $9.50 | — |
| 2026-05-19 | 9.51 | $9.49 | — |
| 2026-05-18 | 9.51 | $9.50 | — |
| 2026-05-15 | 9.51 | $9.49 | — |
| 2026-05-14 | 9.52 | $9.50 | — |
| 2026-05-13 | 9.52 | $9.51 | — |
| 2026-05-12 | 9.52 | $9.50 | — |
| 2026-05-11 | 9.52 | $9.51 | — |
| 2026-05-08 | 9.52 | $9.51 | — |
| 2026-05-07 | 9.52 | $9.51 | — |
| 2026-05-06 | 9.52 | $9.51 | — |
| 2026-05-05 | 9.52 | $9.50 | — |
| 2026-05-04 | 9.52 | $9.50 | — |
| 2026-05-01 | 9.52 | $9.50 | — |
| 2026-04-30 | 9.52 | $9.50 | — |
| 2026-04-29 | 9.52 | $9.49 | — |
| 2026-04-28 | 9.53 | $9.51 | — |
| 2026-04-27 | 9.52 | $9.51 | — |
| 2026-04-24 | 9.52 | $9.54 | — |
| 2026-04-23 | 9.52 | $9.54 | — |
| 2026-04-22 | 9.52 | $9.54 | — |
| 2026-04-21 | 9.52 | $9.54 | — |
| 2026-04-20 | 9.52 | $9.55 | — |
| 2026-04-17 | 9.52 | $9.55 | — |
| 2026-04-16 | 9.51 | $9.53 | — |
| 2026-04-15 | 9.51 | $9.54 | — |
| 2026-04-14 | 9.51 | $9.54 | — |
| 2026-04-13 | 9.51 | $9.53 | — |
| 2026-04-10 | 9.51 | $9.52 | — |
| 2026-04-09 | 9.52 | $9.52 | — |
| 2026-04-08 | 9.52 | $9.52 | — |
| 2026-04-07 | 9.52 | $9.51 | — |
| 2026-04-06 | 9.52 | $9.50 | — |
| 2026-04-02 | 9.52 | $9.51 | — |
| 2026-04-01 | 9.53 | $9.50 | — |
| 2026-03-31 | 9.53 | $9.50 | — |
| 2026-03-30 | 9.53 | $9.50 | — |
| 2026-03-27 | 9.54 | $9.48 | — |
| 2026-03-26 | 9.54 | $9.50 | — |
| 2026-03-25 | 9.55 | $9.52 | — |
| 2026-03-24 | 9.55 | $9.51 | — |
| 2026-03-23 | 9.55 | $9.52 | — |
| 2026-03-20 | 9.56 | $9.51 | — |
| 2026-03-19 | 9.56 | $9.53 | — |
| 2026-03-18 | 9.57 | $9.53 | — |
| 2026-03-17 | 9.57 | $9.54 | — |
| 2026-03-16 | 9.57 | $9.54 | — |
| 2026-03-13 | 9.58 | $9.53 | — |
| 2026-03-12 | 9.58 | $9.53 | — |
| 2026-03-11 | 9.58 | $9.55 | — |
| 2026-03-10 | 9.58 | $9.56 | — |
| 2026-03-09 | 9.59 | $9.56 | — |
| 2026-03-06 | 9.59 | $9.56 | — |
| 2026-03-05 | 9.59 | $9.56 | — |
| 2026-03-04 | 9.59 | $9.56 | — |
| 2026-03-03 | 9.59 | $9.57 | — |
| 2026-03-02 | 9.59 | $9.57 | — |
| 2026-02-27 | 9.59 | $9.59 | — |
| 2026-02-26 | 9.59 | $9.58 | — |
| 2026-02-25 | 9.59 | $9.57 | — |
| 2026-02-24 | 9.59 | $9.61 | — |
| 2026-02-23 | 9.59 | $9.61 | — |
| 2026-02-20 | 9.59 | $9.60 | — |
| 2026-02-19 | 9.59 | $9.60 | — |
| 2026-02-18 | 9.58 | $9.60 | — |
| 2026-02-17 | 9.58 | $9.60 | — |
| 2026-02-13 | 9.58 | $9.60 | — |
| 2026-02-12 | 9.58 | $9.60 | — |
| 2026-02-11 | 9.58 | $9.59 | — |
| 2026-02-10 | 9.58 | $9.60 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.58 | $9.58 | — |
| 2026-02-05 | 9.58 | $9.59 | — |
| 2026-02-04 | 9.58 | $9.57 | — |
| 2026-02-03 | 9.58 | $9.57 | — |
| 2026-02-02 | 9.58 | $9.57 | — |
| 2026-01-30 | 9.58 | $9.57 | — |
| 2026-01-29 | 9.58 | $9.57 | — |
| 2026-01-28 | 9.58 | $9.56 | — |
| 2026-01-27 | 9.58 | $9.59 | — |
| 2026-01-26 | 9.58 | $9.59 | — |
| 2026-01-23 | 9.58 | $9.58 | — |
| 2026-01-22 | 9.58 | $9.58 | — |
| 2026-01-21 | 9.58 | $9.58 | — |
| 2026-01-20 | 9.58 | $9.58 | — |
| 2026-01-16 | 9.58 | $9.57 | — |
| 2026-01-15 | 9.59 | $9.58 | — |
| 2026-01-14 | 9.59 | $9.58 | — |
| 2026-01-13 | 9.59 | $9.58 | — |
| 2026-01-12 | 9.59 | $9.58 | — |
| 2026-01-09 | 9.59 | $9.57 | — |
| 2026-01-08 | 9.59 | $9.58 | — |
| 2026-01-07 | 9.59 | $9.58 | — |
| 2026-01-06 | 9.59 | $9.58 | — |
| 2026-01-05 | 9.59 | $9.58 | — |
| 2026-01-02 | 9.59 | $9.57 | — |
| 2025-12-31 | 9.59 | $9.57 | — |
| 2025-12-30 | 9.59 | $9.58 | — |
| 2025-12-29 | 9.59 | $9.57 | — |
| 2025-12-26 | 9.59 | $9.61 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.59 | $9.60 | — |
| 2025-12-22 | 9.59 | $9.60 | — |
| 2025-12-19 | 9.59 | $9.60 | — |
| 2025-12-18 | 9.59 | $9.60 | — |
| 2025-12-17 | 9.59 | $9.60 | — |
| 2025-12-16 | 9.58 | $9.60 | — |
| 2025-12-15 | 9.58 | $9.59 | — |
| 2025-12-12 | 9.58 | $9.59 | — |
| 2025-12-11 | 9.58 | $9.59 | — |
| 2025-12-10 | 9.58 | $9.58 | — |
| 2025-12-09 | 9.58 | $9.57 | — |
| 2025-12-08 | 9.58 | $9.57 | — |
| 2025-12-05 | 9.58 | $9.57 | — |
| 2025-12-04 | 9.58 | $9.58 | — |
| 2025-12-03 | 9.58 | $9.58 | — |
| 2025-12-02 | 9.58 | $9.58 | — |
| 2025-12-01 | 9.58 | $9.57 | — |
| 2025-11-28 | 9.58 | $9.58 | — |
| 2025-11-26 | 9.58 | $9.58 | — |
| 2025-11-25 | 9.58 | $9.58 | — |
| 2025-11-24 | 9.58 | $9.61 | — |
| 2025-11-21 | 9.58 | $9.60 | — |
| 2025-11-20 | 9.58 | $9.59 | — |
| 2025-11-19 | 9.58 | $9.59 | — |
| 2025-11-18 | 9.58 | $9.59 | — |
| 2025-11-17 | 9.58 | $9.58 | — |
| 2025-11-14 | 9.59 | $9.58 | — |
| 2025-11-13 | 9.59 | $9.58 | — |
| 2025-11-12 | 9.59 | $9.59 | — |
| 2025-11-11 | 9.59 | $9.59 | — |
| 2025-11-10 | 9.59 | $9.58 | — |
| 2025-11-07 | 9.59 | $9.58 | — |
| 2025-11-06 | 9.59 | $9.58 | — |
| 2025-11-05 | 9.59 | $9.57 | — |
| 2025-11-04 | 9.59 | $9.57 | — |
| 2025-11-03 | 9.59 | $9.57 | — |
| 2025-10-31 | 9.59 | $9.57 | — |
| 2025-10-30 | 9.59 | $9.57 | — |
| 2025-10-29 | 9.59 | $9.57 | — |
| 2025-10-28 | 9.59 | $9.58 | — |
| 2025-10-27 | 9.59 | $9.58 | — |
| 2025-10-24 | 9.59 | $9.61 | — |
| 2025-10-23 | 9.59 | $9.61 | — |
| 2025-10-22 | 9.59 | $9.61 | — |
| 2025-10-21 | 9.59 | $9.61 | — |
| 2025-10-20 | 9.59 | $9.61 | — |
| 2025-10-17 | 9.59 | $9.61 | — |
| 2025-10-16 | 9.59 | $9.61 | — |
| 2025-10-15 | 9.58 | $9.60 | — |
| 2025-10-14 | 9.58 | $9.60 | — |
| 2025-10-13 | 9.58 | $9.60 | — |
| 2025-10-10 | 9.58 | $9.59 | — |
| 2025-10-09 | 9.58 | $9.58 | — |
| 2025-10-08 | 9.59 | $9.58 | — |
| 2025-10-07 | 9.59 | $9.58 | — |
| 2025-10-06 | 9.59 | $9.58 | — |
| 2025-10-03 | 9.59 | $9.58 | — |
| 2025-10-02 | 9.59 | $9.58 | — |
| 2025-10-01 | 9.59 | $9.58 | — |
| 2025-09-30 | 9.59 | $9.57 | — |
| 2025-09-29 | 9.59 | $9.56 | — |
| 2025-09-26 | 9.59 | $9.56 | — |
| 2025-09-25 | 9.59 | $9.55 | — |
| 2025-09-24 | 9.59 | $9.60 | — |
| 2025-09-23 | 9.58 | $9.60 | — |
| 2025-09-22 | 9.58 | $9.60 | — |
| 2025-09-19 | 9.58 | $9.60 | — |
| 2025-09-18 | 9.58 | $9.60 | — |
| 2025-09-17 | 9.58 | $9.60 | — |
| 2025-09-16 | 9.58 | $9.60 | — |
| 2025-09-15 | 9.58 | $9.60 | — |
| 2025-09-12 | 9.57 | $9.59 | — |
| 2025-09-11 | 9.57 | $9.59 | — |
| 2025-09-10 | 9.57 | $9.59 | — |
| 2025-09-09 | 9.57 | $9.59 | — |
| 2025-09-08 | 9.57 | $9.60 | — |
| 2025-09-05 | 9.57 | $9.59 | — |
| 2025-09-04 | 9.57 | $9.58 | — |
| 2025-09-03 | 9.56 | $9.57 | — |
| 2025-09-02 | 9.56 | $9.56 | — |
| 2025-08-29 | 9.56 | $9.56 | — |
| 2025-08-28 | 9.56 | $9.56 | — |
| 2025-08-27 | 9.56 | $9.56 | — |
| 2025-08-26 | 9.56 | $9.55 | — |
| 2025-08-25 | 9.56 | $9.58 | — |
| 2025-08-22 | 9.55 | $9.58 | — |
| 2025-08-21 | 9.55 | $9.57 | — |
| 2025-08-20 | 9.55 | $9.57 | — |
| 2025-08-19 | 9.55 | $9.57 | — |
| 2025-08-18 | 9.55 | $9.57 | — |
| 2025-08-15 | 9.55 | $9.56 | — |
| 2025-08-14 | 9.55 | $9.57 | — |
| 2025-08-13 | 9.55 | $9.57 | — |
| 2025-08-12 | 9.54 | $9.56 | — |
| 2025-08-11 | 9.54 | $9.55 | — |
| 2025-08-08 | 9.54 | $9.55 | — |
| 2025-08-07 | 9.54 | $9.56 | — |
| 2025-08-06 | 9.54 | $9.56 | — |
| 2025-08-05 | 9.54 | $9.55 | — |
| 2025-08-04 | 9.54 | $9.56 | — |
| 2025-08-01 | 9.54 | $9.55 | — |
| 2025-07-31 | 9.54 | $9.51 | — |
| 2025-07-30 | 9.54 | $9.51 | — |
| 2025-07-29 | 9.54 | $9.52 | — |
| 2025-07-28 | 9.54 | $9.52 | — |
| 2025-07-25 | 9.54 | $9.55 | — |
| 2025-07-24 | 9.54 | $9.55 | — |
| 2025-07-23 | 9.54 | $9.55 | — |
| 2025-07-22 | 9.54 | $9.56 | — |
| 2025-07-21 | 9.54 | $9.55 | — |
| 2025-07-18 | 9.54 | $9.55 | — |
| 2025-07-17 | 9.54 | $9.54 | — |
| 2025-07-16 | 9.54 | $9.54 | — |
| 2025-07-15 | 9.54 | $9.53 | — |
| 2025-07-14 | 9.54 | $9.53 | — |
| 2025-07-11 | 9.54 | $9.53 | — |
| 2025-07-10 | 9.53 | $9.54 | — |
| 2025-07-09 | 9.53 | $9.54 | — |
| 2025-07-08 | 9.53 | $9.53 | — |
| 2025-07-07 | 9.53 | $9.53 | — |
| 2025-07-03 | 9.53 | $9.53 | — |
| 2025-07-02 | 9.53 | $9.54 | — |
| 2025-07-01 | 9.53 | $9.54 | — |
| 2025-06-30 | 9.53 | $9.54 | — |
| 2025-06-27 | 9.52 | $9.54 | — |
| 2025-06-26 | 9.52 | $9.54 | — |
| 2025-06-25 | 9.52 | $9.53 | — |
| 2025-06-24 | 9.52 | $9.55 | — |
| 2025-06-23 | 9.52 | $9.55 | — |
| 2025-06-20 | 9.52 | $9.54 | — |
| 2025-06-18 | 9.51 | $9.53 | — |
| 2025-06-17 | 9.51 | $9.53 | — |
| 2025-06-16 | 9.51 | $9.52 | — |
| 2025-06-13 | 9.51 | $9.52 | — |
| 2025-06-12 | 9.51 | $9.53 | — |
| 2025-06-11 | 9.51 | $9.52 | — |
| 2025-06-10 | 9.51 | $9.51 | — |
| 2025-06-09 | 9.51 | $9.51 | — |
| 2025-06-06 | 9.51 | $9.50 | — |
| 2025-06-05 | 9.51 | $9.52 | — |
| 2025-06-04 | 9.51 | $9.52 | — |
| 2025-06-03 | 9.51 | $9.51 | — |
| 2025-06-02 | 9.51 | $9.51 | — |
| 2025-05-30 | 9.51 | $9.51 | — |
| 2025-05-29 | 9.51 | $9.50 | — |
| 2025-05-28 | 9.51 | $9.49 | — |
| 2025-05-27 | 9.51 | $9.50 | — |
| 2025-05-23 | 9.52 | $9.52 | — |
| 2025-05-22 | 9.52 | $9.52 | — |
| 2025-05-21 | 9.52 | $9.52 | — |
| 2025-05-20 | 9.52 | $9.52 | — |
| 2025-05-19 | 9.52 | $9.52 | — |
| 2025-05-16 | 9.52 | $9.51 | — |
| 2025-05-15 | 9.52 | $9.51 | — |
| 2025-05-14 | 9.52 | $9.50 | — |
| 2025-05-13 | 9.52 | $9.50 | — |
| 2025-05-12 | 9.52 | $9.50 | — |
| 2025-05-09 | 9.52 | $9.51 | — |
| 2025-05-08 | 9.52 | $9.51 | — |
| 2025-05-07 | 9.51 | $9.52 | — |
| 2025-05-06 | 9.51 | $9.52 | — |
| 2025-05-05 | 9.51 | $9.51 | — |
| 2025-05-02 | 9.52 | $9.51 | — |
| 2025-05-01 | 9.52 | $9.52 | — |
| 2025-04-30 | 9.52 | $9.54 | — |
| 2025-04-29 | 9.52 | $9.53 | — |
| 2025-04-28 | 9.51 | $9.53 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.51 | $9.53 | — |
| 2025-04-23 | 9.51 | $9.52 | — |
| 2025-04-22 | 9.51 | $9.52 | — |
| 2025-04-21 | 9.51 | $9.53 | — |
| 2025-04-17 | 9.51 | $9.52 | — |
| 2025-04-16 | 9.51 | $9.52 | — |
| 2025-04-15 | 9.52 | $9.50 | — |
| 2025-04-14 | 9.52 | $9.50 | — |
| 2025-04-11 | 9.52 | $9.48 | — |
| 2025-04-10 | 9.52 | $9.49 | — |
| 2025-04-09 | 9.52 | $9.49 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.51 | — |
| 2025-04-04 | 9.52 | $9.53 | — |
| 2025-04-03 | 9.52 | $9.54 | — |
| 2025-04-02 | 9.52 | $9.51 | — |
| 2025-04-01 | 9.52 | $9.52 | — |
| 2025-03-31 | 9.52 | $9.51 | — |
| 2025-03-28 | 9.52 | $9.51 | — |
| 2025-03-27 | 9.52 | $9.50 | — |
| 2025-03-26 | 9.52 | $9.53 | — |
| 2025-03-25 | 9.52 | $9.53 | — |
| 2025-03-24 | 9.52 | $9.53 | — |
| 2025-03-21 | 9.52 | $9.54 | — |
| 2025-03-20 | 9.52 | $9.53 | — |
| 2025-03-19 | 9.52 | $9.53 | — |
| 2025-03-18 | 9.51 | $9.52 | — |
| 2025-03-17 | 9.51 | $9.51 | — |
| 2025-03-14 | 9.51 | $9.51 | — |
| 2025-03-13 | 9.51 | $9.52 | — |
| 2025-03-12 | 9.51 | $9.52 | — |
| 2025-03-11 | 9.51 | $9.52 | — |
| 2025-03-10 | 9.50 | $9.53 | — |
| 2025-03-07 | 9.50 | $9.52 | — |
| 2025-03-06 | 9.50 | $9.52 | — |
| 2025-03-05 | 9.50 | $9.51 | — |
| 2025-03-04 | 9.50 | $9.52 | — |
| 2025-03-03 | 9.49 | $9.52 | — |
| 2025-02-28 | 9.49 | $9.51 | — |
| 2025-02-27 | 9.49 | $9.50 | — |
| 2025-02-26 | 9.49 | $9.50 | — |
| 2025-02-25 | 9.49 | $9.53 | — |
| 2025-02-24 | 9.49 | $9.52 | — |
| 2025-02-21 | 9.49 | $9.51 | — |
| 2025-02-20 | 9.49 | $9.50 | — |
| 2025-02-19 | 9.48 | $9.50 | — |
| 2025-02-18 | 9.48 | $9.49 | — |
| 2025-02-14 | 9.48 | $9.49 | — |
| 2025-02-13 | 9.48 | $9.48 | — |
| 2025-02-12 | 9.48 | $9.47 | — |
| 2025-02-11 | 9.48 | $9.48 | — |
| 2025-02-10 | 9.48 | $9.48 | — |
| 2025-02-07 | 9.48 | $9.47 | — |
| 2025-02-06 | 9.48 | $9.49 | — |
| 2025-02-05 | 9.48 | $9.49 | — |
| 2025-02-04 | 9.48 | $9.48 | — |
| 2025-02-03 | 9.48 | $9.48 | — |
| 2025-01-31 | 9.48 | $9.48 | — |
| 2025-01-30 | 9.47 | $9.48 | — |
| 2025-01-29 | 9.47 | $9.47 | — |
| 2025-01-28 | 9.47 | $9.48 | — |
| 2025-01-27 | 9.47 | $9.51 | — |
| 2025-01-24 | 9.47 | $9.49 | — |
| 2025-01-23 | 9.47 | $9.49 | — |
| 2025-01-22 | 9.47 | $9.48 | — |
| 2025-01-21 | 9.47 | $9.49 | — |
| 2025-01-17 | 9.47 | $9.48 | — |
| 2025-01-16 | 9.47 | $9.48 | — |
| 2025-01-15 | 9.47 | $9.48 | — |
| 2025-01-14 | 9.47 | $9.46 | — |
| 2025-01-13 | 9.47 | $9.45 | — |
| 2025-01-10 | 9.48 | $9.45 | — |
| 2025-01-08 | 9.48 | $9.47 | — |
| 2025-01-07 | 9.48 | $9.46 | — |
| 2025-01-06 | 9.48 | $9.47 | — |
| 2025-01-03 | 9.49 | $9.46 | — |
| 2025-01-02 | 9.49 | $9.47 | — |
| 2024-12-31 | 9.49 | $9.46 | — |
| 2024-12-30 | 9.49 | $9.46 | — |
| 2024-12-27 | 9.49 | $9.45 | — |
| 2024-12-26 | 9.49 | $9.49 | — |
| 2024-12-24 | 9.49 | $9.48 | — |
| 2024-12-23 | 9.50 | $9.48 | — |
| 2024-12-20 | 9.50 | $9.48 | — |
| 2024-12-19 | 9.50 | $9.48 | — |
| 2024-12-18 | 9.50 | $9.48 | — |
| 2024-12-17 | 9.50 | $9.50 | — |
| 2024-12-16 | 9.50 | $9.50 | — |
| 2024-12-13 | 9.50 | $9.49 | — |
| 2024-12-12 | 9.50 | $9.50 | — |
| 2024-12-11 | 9.50 | $9.50 | — |
| 2024-12-10 | 9.49 | $9.50 | — |
| 2024-12-09 | 9.49 | $9.51 | — |
| 2024-12-06 | 9.49 | $9.51 | — |
| 2024-12-05 | 9.49 | $9.50 | — |
| 2024-12-04 | 9.49 | $9.50 | — |
| 2024-12-03 | 9.49 | $9.49 | — |
| 2024-12-02 | 9.49 | $9.49 | — |
| 2024-11-29 | 9.49 | $9.49 | — |
| 2024-11-27 | 9.49 | $9.48 | — |
| 2024-11-26 | 9.49 | $9.51 | — |
| 2024-11-25 | 9.49 | $9.51 | — |
| 2024-11-22 | 9.49 | $9.49 | — |
| 2024-11-21 | 9.49 | $9.49 | — |
| 2024-11-20 | 9.49 | $9.49 | — |
| 2024-11-19 | 9.49 | $9.50 | — |
| 2024-11-18 | 9.49 | $9.49 | — |
| 2024-11-15 | 9.49 | $9.48 | — |
| 2024-11-14 | 9.50 | $9.48 | — |
| 2024-11-13 | 9.50 | $9.49 | — |
| 2024-11-12 | 9.50 | $9.48 | — |
| 2024-11-11 | 9.51 | $9.49 | — |
| 2024-11-08 | 9.51 | $9.49 | — |
| 2024-11-07 | 9.51 | $9.49 | — |
| 2024-11-06 | 9.51 | $9.48 | — |
| 2024-11-05 | 9.51 | $9.49 | — |
| 2024-11-04 | 9.52 | $9.49 | — |
| 2024-11-01 | 9.52 | $9.48 | — |
| 2024-10-31 | 9.52 | $9.48 | — |
| 2024-10-30 | 9.52 | $9.48 | — |
| 2024-10-29 | 9.53 | $9.49 | — |
| 2024-10-28 | 9.53 | $9.49 | — |
| 2024-10-25 | 9.54 | $9.49 | — |
| 2024-10-24 | 9.54 | $9.53 | — |
| 2024-10-23 | 9.54 | $9.52 | — |
| 2024-10-22 | 9.54 | $9.53 | — |
| 2024-10-21 | 9.55 | $9.53 | — |
| 2024-10-18 | 9.55 | $9.54 | — |
| 2024-10-17 | 9.55 | $9.54 | — |
| 2024-10-16 | 9.56 | $9.54 | — |
| 2024-10-15 | 9.56 | $9.54 | — |
| 2024-10-14 | 9.56 | $9.53 | — |
| 2024-10-11 | 9.56 | $9.53 | — |
| 2024-10-10 | 9.57 | $9.53 | — |
| 2024-10-09 | 9.57 | $9.52 | — |
| 2024-10-08 | 9.57 | $9.53 | — |
| 2024-10-07 | 9.58 | $9.52 | — |
| 2024-10-04 | 9.58 | $9.53 | — |
| 2024-10-03 | 9.58 | $9.56 | — |
| 2024-10-02 | 9.58 | $9.57 | — |
| 2024-10-01 | 9.58 | $9.57 | — |
| 2024-09-30 | 9.58 | $9.57 | — |
| 2024-09-27 | 9.57 | $9.57 | — |
| 2024-09-26 | 9.57 | $9.56 | — |
| 2024-09-25 | 9.57 | $9.57 | — |
| 2024-09-24 | 9.57 | $9.58 | — |
| 2024-09-23 | 9.56 | $9.60 | — |
| 2024-09-20 | 9.56 | $9.60 | — |
| 2024-09-19 | 9.56 | $9.60 | — |
| 2024-09-18 | 9.56 | $9.59 | — |
| 2024-09-17 | 9.55 | $9.59 | — |
| 2024-09-16 | 9.55 | $9.60 | — |
| 2024-09-13 | 9.54 | $9.59 | — |
| 2024-09-12 | 9.54 | $9.58 | — |
| 2024-09-11 | 9.54 | $9.58 | — |
| 2024-09-10 | 9.54 | $9.58 | — |
| 2024-09-09 | 9.53 | $9.57 | — |
| 2024-09-06 | 9.53 | $9.57 | — |
| 2024-09-05 | 9.53 | $9.55 | — |
| 2024-09-04 | 9.52 | $9.55 | — |
| 2024-09-03 | 9.52 | $9.53 | — |
| 2024-08-30 | 9.52 | $9.52 | — |
| 2024-08-29 | 9.52 | $9.52 | — |
| 2024-08-28 | 9.52 | $9.52 | — |
| 2024-08-27 | 9.52 | $9.52 | — |
| 2024-08-26 | 9.51 | $9.52 | — |
| 2024-08-23 | 9.51 | $9.55 | — |
| 2024-08-22 | 9.50 | $9.53 | — |
| 2024-08-21 | 9.50 | $9.54 | — |
| 2024-08-20 | 9.50 | $9.53 | — |
| 2024-08-19 | 9.49 | $9.52 | — |
| 2024-08-16 | 9.49 | $9.52 | — |
| 2024-08-15 | 9.49 | $9.51 | — |
| 2024-08-14 | 9.48 | $9.53 | — |
| 2024-08-13 | 9.48 | $9.53 | — |
| 2024-08-12 | 9.48 | $9.51 | — |
| 2024-08-09 | 9.47 | $9.50 | — |
| 2024-08-08 | 9.47 | $9.50 | — |
| 2024-08-07 | 9.47 | $9.51 | — |
| 2024-08-06 | 9.46 | $9.51 | — |
| 2024-08-05 | 9.46 | $9.52 | — |
| 2024-08-02 | 9.45 | $9.53 | — |
| 2024-08-01 | 9.45 | $9.48 | — |
| 2024-07-31 | 9.45 | $9.47 | — |
| 2024-07-30 | 9.44 | $9.45 | — |
| 2024-07-29 | 9.44 | $9.45 | — |
| 2024-07-26 | 9.43 | $9.44 | — |
| 2024-07-25 | 9.43 | $9.43 | — |
| 2024-07-24 | 9.43 | $9.47 | — |
| 2024-07-23 | 9.43 | $9.46 | — |
| 2024-07-22 | 9.42 | $9.46 | — |
| 2024-07-19 | 9.42 | $9.45 | — |
| 2024-07-18 | 9.42 | $9.46 | — |
| 2024-07-17 | 9.42 | $9.46 | — |
| 2024-07-16 | 9.42 | $9.46 | — |
| 2024-07-15 | 9.41 | $9.46 | — |
| 2024-07-12 | 9.41 | $9.46 | — |
| 2024-07-11 | 9.41 | $9.44 | — |
| 2024-07-10 | 9.41 | $9.42 | — |
| 2024-07-09 | 9.40 | $9.42 | — |
| 2024-07-08 | 9.40 | $9.42 | — |
| 2024-07-05 | 9.40 | $9.42 | — |
| 2024-07-03 | 9.40 | $9.40 | — |
| 2024-07-02 | 9.40 | $9.39 | — |
| 2024-07-01 | 9.40 | $9.38 | — |
| 2024-06-28 | 9.40 | $9.39 | — |
| 2024-06-27 | 9.40 | $9.39 | — |
| 2024-06-26 | 9.40 | $9.38 | — |
| 2024-06-25 | 9.39 | $9.39 | — |
| 2024-06-24 | 9.39 | $9.42 | — |
| 2024-06-21 | 9.39 | $9.42 | — |
| 2024-06-20 | 9.39 | $9.42 | — |
| 2024-06-18 | 9.39 | $9.42 | — |
| 2024-06-17 | 9.39 | $9.41 | — |
| 2024-06-14 | 9.39 | $9.42 | — |
| 2024-06-13 | 9.39 | $9.42 | — |
| 2024-06-12 | 9.39 | $9.40 | — |
| 2024-06-11 | 9.38 | $9.39 | — |
| 2024-06-10 | 9.38 | $9.38 | — |
| 2024-06-07 | 9.38 | $9.38 | — |
| 2024-06-06 | 9.38 | $9.40 | — |
| 2024-06-05 | 9.38 | $9.40 | — |
| 2024-06-04 | 9.38 | $9.39 | — |
| 2024-06-03 | 9.38 | $9.38 | — |
| 2024-05-31 | 9.38 | $9.37 | — |
| 2024-05-30 | 9.38 | $9.36 | — |
| 2024-05-29 | 9.38 | $9.35 | — |
| 2024-05-28 | 9.38 | $9.35 | — |
| 2024-05-24 | 9.38 | $9.39 | — |
| 2024-05-23 | 9.38 | $9.39 | — |
| 2024-05-22 | 9.37 | $9.39 | — |
| 2024-05-21 | 9.37 | $9.40 | — |
| 2024-05-20 | 9.37 | $9.39 | — |
| 2024-05-17 | 9.37 | $9.39 | — |
| 2024-05-16 | 9.37 | $9.40 | — |
| 2024-05-15 | 9.36 | $9.40 | — |
| 2024-05-14 | 9.36 | $9.39 | — |
| 2024-05-13 | 9.36 | $9.38 | — |
| 2024-05-10 | 9.36 | $9.38 | — |
| 2024-05-09 | 9.36 | $9.38 | — |
| 2024-05-08 | 9.36 | $9.38 | — |
| 2024-05-07 | 9.35 | $9.38 | — |
| 2024-05-06 | 9.35 | $9.38 | — |
| 2024-05-03 | 9.35 | $9.37 | — |
| 2024-05-02 | 9.35 | $9.36 | — |
| 2024-05-01 | 9.35 | $9.34 | — |
| 2024-04-30 | 9.36 | $9.33 | — |
| 2024-04-29 | 9.36 | $9.34 | — |
| 2024-04-26 | 9.36 | $9.33 | — |
| 2024-04-25 | 9.36 | $9.33 | — |
| 2024-04-24 | 9.37 | $9.37 | — |
| 2024-04-23 | 9.37 | $9.37 | — |
| 2024-04-22 | 9.37 | $9.36 | — |
| 2024-04-19 | 9.37 | $9.35 | — |
| 2024-04-18 | 9.38 | $9.35 | — |
| 2024-04-17 | 9.38 | $9.36 | — |
| 2024-04-16 | 9.38 | $9.35 | — |
| 2024-04-15 | 9.38 | $9.35 | — |
| 2024-04-12 | 9.38 | $9.36 | — |
| 2024-04-11 | 9.39 | $9.35 | — |
| 2024-04-10 | 9.39 | $9.34 | — |
| 2024-04-09 | 9.39 | $9.38 | — |
| 2024-04-08 | 9.39 | $9.37 | — |
| 2024-04-05 | 9.39 | $9.37 | — |
| 2024-04-04 | 9.40 | $9.39 | — |
| 2024-04-03 | 9.40 | $9.38 | — |
| 2024-04-02 | 9.40 | $9.38 | — |
| 2024-04-01 | 9.40 | $9.37 | — |
| 2024-03-28 | 9.40 | $9.39 | — |
| 2024-03-27 | 9.40 | $9.39 | — |
| 2024-03-26 | 9.40 | $9.38 | — |
| 2024-03-25 | 9.40 | $9.42 | — |
| 2024-03-22 | 9.39 | $9.42 | — |
| 2024-03-21 | 9.39 | $9.41 | — |
| 2024-03-20 | 9.39 | $9.41 | — |
| 2024-03-19 | 9.39 | $9.40 | — |
| 2024-03-18 | 9.39 | $9.39 | — |
| 2024-03-15 | 9.39 | $9.38 | — |
| 2024-03-14 | 9.39 | $9.39 | — |
| 2024-03-13 | 9.39 | $9.40 | — |
| 2024-03-12 | 9.39 | $9.40 | — |
| 2024-03-11 | 9.39 | $9.41 | — |
| 2024-03-08 | 9.39 | $9.41 | — |
| 2024-03-07 | 9.39 | $9.40 | — |
| 2024-03-06 | 9.39 | $9.40 | — |
| 2024-03-05 | 9.39 | $9.39 | — |
| 2024-03-04 | 9.39 | $9.39 | — |
| 2024-03-01 | 9.39 | $9.39 | — |
| 2024-02-29 | 9.39 | $9.37 | — |
| 2024-02-28 | 9.40 | $9.37 | — |
| 2024-02-27 | 9.40 | $9.36 | — |
| 2024-02-26 | 9.40 | $9.36 | — |
| 2024-02-23 | 9.40 | $9.40 | — |
| 2024-02-22 | 9.41 | $9.39 | — |
| 2024-02-21 | 9.41 | $9.40 | — |
| 2024-02-20 | 9.41 | $9.40 | — |
| 2024-02-16 | 9.41 | $9.39 | — |
| 2024-02-15 | 9.41 | $9.40 | — |
| 2024-02-14 | 9.41 | $9.39 | — |
| 2024-02-13 | 9.41 | $9.38 | — |
| 2024-02-12 | 9.42 | $9.41 | — |
| 2024-02-09 | 9.42 | $9.40 | — |
| 2024-02-08 | 9.42 | $9.40 | — |
| 2024-02-07 | 9.42 | $9.41 | — |
| 2024-02-06 | 9.42 | $9.41 | — |
| 2024-02-05 | 9.42 | $9.40 | — |
| 2024-02-02 | 9.42 | $9.41 | — |
| 2024-02-01 | 9.42 | $9.44 | — |
| 2024-01-31 | 9.41 | $9.43 | — |
| 2024-01-30 | 9.41 | $9.41 | — |
| 2024-01-29 | 9.41 | $9.42 | — |
| 2024-01-26 | 9.41 | $9.40 | — |
| 2024-01-25 | 9.41 | $9.43 | — |
| 2024-01-24 | 9.41 | $9.42 | — |
| 2024-01-23 | 9.41 | $9.42 | — |
| 2024-01-22 | 9.41 | $9.42 | — |
| 2024-01-19 | 9.41 | $9.41 | — |
| 2024-01-18 | 9.41 | $9.42 | — |
| 2024-01-17 | 9.41 | $9.41 | — |
| 2024-01-16 | 9.41 | $9.43 | — |
| 2024-01-12 | 9.41 | $9.44 | — |
| 2024-01-11 | 9.41 | $9.42 | — |
| 2024-01-10 | 9.40 | $9.40 | — |
| 2024-01-09 | 9.40 | $9.40 | — |
| 2024-01-08 | 9.40 | $9.40 | — |
| 2024-01-05 | 9.39 | $9.39 | — |
| 2024-01-04 | 9.39 | $9.39 | — |
| 2024-01-03 | 9.39 | $9.40 | — |
| 2024-01-02 | 9.39 | $9.40 | — |
| 2023-12-29 | 9.38 | $9.41 | — |
| 2023-12-28 | 9.38 | $9.40 | — |
| 2023-12-27 | 9.38 | $9.44 | — |
| 2023-12-26 | 9.37 | $9.43 | — |
| 2023-12-22 | 9.36 | $9.42 | — |
| 2023-12-21 | 9.36 | $9.42 | — |
| 2023-12-20 | 9.35 | $9.42 | — |
| 2023-12-19 | 9.34 | $9.40 | — |
| 2023-12-18 | 9.34 | $9.40 | — |
| 2023-12-15 | 9.33 | $9.40 | — |
| 2023-12-14 | 9.33 | $9.40 | — |
| 2023-12-13 | 9.32 | $9.39 | — |
| 2023-12-12 | 9.32 | $9.34 | — |
| 2023-12-11 | 9.32 | $9.34 | — |
| 2023-12-08 | 9.31 | $9.33 | — |
| 2023-12-07 | 9.31 | $9.35 | — |
| 2023-12-06 | 9.30 | $9.35 | — |
| 2023-12-05 | 9.30 | $9.35 | — |
| 2023-12-04 | 9.29 | $9.34 | — |
| 2023-12-01 | 9.29 | $9.34 | — |
| 2023-11-30 | 9.29 | $9.32 | — |
| 2023-11-29 | 9.28 | $9.32 | — |
| 2023-11-28 | 9.28 | $9.31 | — |
| 2023-11-27 | 9.27 | $9.29 | — |
| 2023-11-24 | 9.27 | $9.30 | — |
| 2023-11-22 | 9.27 | $9.31 | — |
| 2023-11-21 | 9.26 | $9.31 | — |
| 2023-11-20 | 9.26 | $9.30 | — |
| 2023-11-17 | 9.26 | $9.30 | — |
| 2023-11-16 | 9.25 | $9.30 | — |
| 2023-11-15 | 9.25 | $9.28 | — |
| 2023-11-14 | 9.25 | $9.30 | — |
| 2023-11-13 | 9.24 | $9.26 | — |
| 2023-11-10 | 9.24 | $9.25 | — |
| 2023-11-09 | 9.24 | $9.25 | — |
| 2023-11-08 | 9.24 | $9.27 | — |
| 2023-11-07 | 9.24 | $9.27 | — |
| 2023-11-06 | 9.24 | $9.26 | — |
| 2023-11-03 | 9.24 | $9.27 | — |
| 2023-11-02 | 9.24 | $9.25 | — |
| 2023-11-01 | 9.24 | $9.25 | — |
| 2023-10-31 | 9.23 | $9.23 | — |
| 2023-10-30 | 9.23 | $9.23 | — |
| 2023-10-27 | 9.23 | $9.23 | — |
| 2023-10-26 | 9.23 | $9.22 | — |
| 2023-10-25 | 9.23 | $9.21 | — |
| 2023-10-24 | 9.23 | $9.22 | — |
| 2023-10-23 | 9.23 | $9.25 | — |
| 2023-10-20 | 9.23 | $9.24 | — |
| 2023-10-19 | 9.23 | $9.23 | — |
| 2023-10-18 | 9.23 | $9.22 | — |
| 2023-10-17 | 9.24 | $9.22 | — |
| 2023-10-16 | 9.24 | $9.24 | — |
| 2023-10-13 | 9.24 | $9.25 | — |
| 2023-10-12 | 9.24 | $9.24 | — |
| 2023-10-11 | 9.24 | $9.25 | — |
| 2023-10-10 | 9.24 | $9.25 | — |
| 2023-10-09 | 9.24 | $9.25 | — |
| 2023-10-06 | 9.24 | $9.23 | — |
| 2023-10-05 | 9.24 | $9.24 | — |
| 2023-10-04 | 9.24 | $9.23 | — |
| 2023-10-03 | 9.24 | $9.21 | — |
| 2023-10-02 | 9.24 | $9.22 | — |
| 2023-09-29 | 9.25 | $9.23 | — |
| 2023-09-28 | 9.25 | $9.23 | — |
| 2023-09-27 | 9.25 | $9.22 | — |
| 2023-09-26 | 9.25 | $9.22 | — |
| 2023-09-25 | 9.25 | $9.23 | — |
| 2023-09-22 | 9.25 | $9.25 | — |
| 2023-09-21 | 9.25 | $9.25 | — |
| 2023-09-20 | 9.25 | $9.25 | — |
| 2023-09-19 | 9.25 | $9.25 | — |
| 2023-09-18 | 9.25 | $9.25 | — |
| 2023-09-15 | 9.25 | $9.25 | — |
| 2023-09-14 | 9.25 | $9.26 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.26 | — |
| 2023-09-08 | 9.25 | $9.25 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.25 | $9.24 | — |
| 2023-09-05 | 9.25 | $9.25 | — |
| 2023-09-01 | 9.26 | $9.26 | — |
| 2023-08-31 | 9.26 | $9.26 | — |
| 2023-08-30 | 9.26 | $9.26 | — |
| 2023-08-29 | 9.25 | $9.26 | — |
| 2023-08-28 | 9.25 | $9.23 | — |
| 2023-08-25 | 9.26 | $9.23 | — |
| 2023-08-24 | 9.26 | $9.23 | — |
| 2023-08-23 | 9.26 | $9.26 | — |
| 2023-08-22 | 9.26 | $9.25 | — |
| 2023-08-21 | 9.26 | $9.25 | — |
| 2023-08-18 | 9.26 | $9.26 | — |
| 2023-08-17 | 9.26 | $9.25 | — |
| 2023-08-16 | 9.26 | $9.25 | — |
| 2023-08-15 | 9.26 | $9.25 | — |
| 2023-08-14 | 9.26 | $9.25 | — |
| 2023-08-11 | 9.26 | $9.26 | — |
| 2023-08-10 | 9.26 | $9.27 | — |
| 2023-08-09 | 9.26 | $9.27 | — |
| 2023-08-08 | 9.26 | $9.28 | — |
| 2023-08-07 | 9.26 | $9.27 | — |
| 2023-08-04 | 9.26 | $9.27 | — |
| 2023-08-03 | 9.26 | $9.25 | — |
| 2023-08-02 | 9.25 | $9.25 | — |
| 2023-08-01 | 9.25 | $9.25 | — |
| 2023-07-31 | 9.25 | $9.25 | — |
| 2023-07-28 | 9.25 | $9.25 | — |
| 2023-07-27 | 9.25 | $9.23 | — |
| 2023-07-26 | 9.25 | $9.25 | — |
| 2023-07-25 | 9.25 | $9.24 | — |
| 2023-07-24 | 9.25 | $9.26 | — |
| 2023-07-21 | 9.25 | $9.27 | — |
| 2023-07-20 | 9.25 | $9.27 | — |
| 2023-07-19 | 9.25 | $9.28 | — |
| 2023-07-18 | 9.24 | $9.27 | — |
| 2023-07-17 | 9.24 | $9.27 | — |
| 2023-07-14 | 9.24 | $9.27 | — |
| 2023-07-13 | 9.24 | $9.29 | — |
| 2023-07-12 | 9.24 | $9.26 | — |
| 2023-07-11 | 9.24 | $9.24 | — |
| 2023-07-10 | 9.24 | $9.24 | — |
| 2023-07-07 | 9.24 | $9.22 | — |
| 2023-07-06 | 9.24 | $9.21 | — |
| 2023-07-05 | 9.25 | $9.22 | — |
| 2023-07-03 | 9.25 | $9.22 | — |
| 2023-06-30 | 9.25 | $9.22 | — |
| 2023-06-29 | 9.25 | $9.22 | — |
| 2023-06-28 | 9.26 | $9.24 | — |
| 2023-06-27 | 9.26 | $9.23 | — |
| 2023-06-26 | 9.26 | $9.24 | — |
| 2023-06-23 | 9.26 | $9.26 | — |
| 2023-06-22 | 9.26 | $9.25 | — |
| 2023-06-21 | 9.26 | $9.26 | — |
| 2023-06-20 | 9.26 | $9.26 | — |
| 2023-06-16 | 9.26 | $9.25 | — |
| 2023-06-15 | 9.27 | $9.26 | — |
| 2023-06-14 | 9.27 | $9.24 | — |
| 2023-06-13 | 9.27 | $9.25 | — |
| 2023-06-12 | 9.28 | $9.26 | — |
| 2023-06-09 | 9.28 | $9.25 | — |
| 2023-06-08 | 9.28 | $9.27 | — |
| 2023-06-07 | 9.29 | $9.26 | — |
| 2023-06-06 | 9.29 | $9.26 | — |
| 2023-06-05 | 9.29 | $9.27 | — |
| 2023-06-02 | 9.30 | $9.26 | — |
| 2023-06-01 | 9.30 | $9.28 | — |
| 2023-05-31 | 9.30 | $9.27 | — |
| 2023-05-30 | 9.31 | $9.26 | — |
| 2023-05-26 | 9.31 | $9.23 | — |
| 2023-05-25 | 9.31 | $9.24 | — |
| 2023-05-24 | 9.32 | $9.28 | — |
| 2023-05-23 | 9.32 | $9.29 | — |
| 2023-05-22 | 9.32 | $9.29 | — |
| 2023-05-19 | 9.32 | $9.29 | — |
| 2023-05-18 | 9.32 | $9.29 | — |
| 2023-05-17 | 9.32 | $9.31 | — |
| 2023-05-16 | 9.32 | $9.32 | — |
| 2023-05-15 | 9.32 | $9.33 | — |
| 2023-05-12 | 9.32 | $9.33 | — |
| 2023-05-11 | 9.32 | $9.34 | — |
| 2023-05-10 | 9.32 | $9.34 | — |
| 2023-05-09 | 9.32 | $9.31 | — |
| 2023-05-08 | 9.32 | $9.32 | — |
| 2023-05-05 | 9.32 | $9.33 | — |
| 2023-05-04 | 9.32 | $9.35 | — |
| 2023-05-03 | 9.32 | $9.35 | — |
| 2023-05-02 | 9.32 | $9.32 | — |
| 2023-05-01 | 9.31 | $9.30 | — |
| 2023-04-28 | 9.31 | $9.31 | — |
| 2023-04-27 | 9.31 | $9.30 | — |
| 2023-04-26 | 9.31 | $9.32 | — |
| 2023-04-25 | 9.31 | $9.33 | — |
| 2023-04-24 | 9.31 | $9.32 | — |
| 2023-04-21 | 9.31 | $9.31 | — |
| 2023-04-20 | 9.31 | $9.31 | — |
| 2023-04-19 | 9.31 | $9.29 | — |
| 2023-04-18 | 9.31 | $9.30 | — |
| 2023-04-17 | 9.31 | $9.30 | — |
| 2023-04-14 | 9.31 | $9.31 | — |
| 2023-04-13 | 9.31 | $9.33 | — |
| 2023-04-12 | 9.31 | $9.32 | — |
| 2023-04-11 | 9.31 | $9.31 | — |
| 2023-04-10 | 9.31 | $9.31 | — |
| 2023-04-06 | 9.31 | $9.34 | — |
| 2023-04-05 | 9.30 | $9.34 | — |
| 2023-04-04 | 9.29 | $9.33 | — |
| 2023-04-03 | 9.29 | $9.31 | — |
| 2023-03-31 | 9.28 | $9.29 | — |
| 2023-03-30 | 9.28 | $9.28 | — |
| 2023-03-29 | 9.27 | $9.27 | — |
| 2023-03-28 | 9.27 | $9.27 | — |
| 2023-03-27 | 9.27 | $9.28 | — |
| 2023-03-24 | 9.27 | $9.34 | — |
| 2023-03-23 | 9.26 | $9.35 | — |
| 2023-03-22 | 9.25 | $9.32 | — |
| 2023-03-21 | 9.25 | $9.28 | — |
| 2023-03-20 | 9.25 | $9.30 | — |
| 2023-03-17 | 9.25 | $9.32 | — |
| 2023-03-16 | 9.24 | $9.28 | — |
| 2023-03-15 | 9.24 | $9.32 | — |
| 2023-03-14 | 9.24 | $9.29 | — |
| 2023-03-13 | 9.24 | $9.33 | — |
| 2023-03-10 | 9.24 | $9.26 | — |
| 2023-03-09 | 9.24 | $9.22 | — |
| 2023-03-08 | 9.24 | $9.19 | — |
| 2023-03-07 | 9.24 | $9.20 | — |
| 2023-03-06 | 9.25 | $9.22 | — |
| 2023-03-03 | 9.25 | $9.22 | — |
| 2023-03-02 | 9.26 | $9.21 | — |
| 2023-03-01 | 9.26 | $9.21 | — |
| 2023-02-28 | 9.27 | $9.22 | — |
| 2023-02-27 | 9.27 | $9.22 | — |
| 2023-02-24 | 9.27 | $9.21 | — |
| 2023-02-23 | 9.28 | $9.25 | — |
| 2023-02-22 | 9.28 | $9.25 | — |
| 2023-02-21 | 9.28 | $9.25 | — |
| 2023-02-17 | 9.29 | $9.26 | — |
| 2023-02-16 | 9.29 | $9.26 | — |
| 2023-02-15 | 9.29 | $9.26 | — |
| 2023-02-14 | 9.29 | $9.26 | — |
| 2023-02-13 | 9.30 | $9.27 | — |
| 2023-02-10 | 9.30 | $9.27 | — |
| 2023-02-09 | 9.30 | $9.28 | — |
| 2023-02-08 | 9.30 | $9.28 | — |
| 2023-02-07 | 9.30 | $9.28 | — |
| 2023-02-06 | 9.30 | $9.27 | — |
| 2023-02-03 | 9.30 | $9.30 | — |
| 2023-02-02 | 9.29 | $9.33 | — |
| 2023-02-01 | 9.29 | $9.32 | — |
| 2023-01-31 | 9.28 | $9.30 | — |
| 2023-01-30 | 9.28 | $9.29 | — |
| 2023-01-27 | 9.28 | $9.29 | — |
| 2023-01-26 | 9.27 | $9.29 | — |
| 2023-01-25 | 9.27 | $9.30 | — |
| 2023-01-24 | 9.27 | $9.31 | — |
| 2023-01-23 | 9.26 | $9.30 | — |
| 2023-01-20 | 9.26 | $9.30 | — |
| 2023-01-19 | 9.26 | $9.31 | — |
| 2023-01-18 | 9.26 | $9.32 | — |
| 2023-01-17 | 9.26 | $9.30 | — |
| 2023-01-13 | 9.25 | $9.29 | — |
| 2023-01-12 | 9.25 | $9.30 | — |
| 2023-01-11 | 9.25 | $9.28 | — |
| 2023-01-10 | 9.25 | $9.27 | — |
| 2023-01-09 | 9.25 | $9.27 | — |
| 2023-01-06 | 9.25 | $9.26 | — |
| 2023-01-05 | 9.24 | $9.22 | — |
| 2023-01-04 | 9.25 | $9.23 | — |
| 2023-01-03 | 9.24 | $9.23 | — |
| 2022-12-30 | 9.25 | $9.22 | — |
| 2022-12-29 | 9.25 | $9.22 | — |
| 2022-12-28 | 9.25 | $9.22 | — |
| 2022-12-27 | 9.25 | $9.24 | — |
| 2022-12-23 | 9.24 | $9.25 | — |
| 2022-12-22 | 9.24 | $9.26 | — |
| 2022-12-21 | 9.24 | $9.26 | — |
| 2022-12-20 | 9.23 | $9.26 | — |
| 2022-12-19 | 9.23 | $9.26 | — |
| 2022-12-16 | 9.23 | $9.27 | — |
| 2022-12-15 | 9.22 | $9.26 | — |
| 2022-12-14 | 9.22 | $9.27 | — |
| 2022-12-13 | 9.22 | $9.26 | — |
| 2022-12-12 | 9.21 | $9.23 | — |
| 2022-12-09 | 9.21 | $9.24 | — |
| 2022-12-08 | 9.21 | $9.24 | — |
| 2022-12-07 | 9.20 | $9.25 | — |
| 2022-12-06 | 9.20 | $9.23 | — |
| 2022-12-05 | 9.19 | $9.22 | — |
| 2022-12-02 | 9.19 | $9.24 | — |
| 2022-12-01 | 9.18 | $9.24 | — |
| 2022-11-30 | 9.18 | $9.22 | — |
| 2022-11-29 | 9.17 | $9.20 | — |
| 2022-11-28 | 9.17 | $9.20 | — |
| 2022-11-25 | 9.17 | $9.19 | — |
| 2022-11-23 | 9.16 | $9.19 | — |
| 2022-11-22 | 9.16 | $9.20 | — |
| 2022-11-21 | 9.16 | $9.19 | — |
| 2022-11-18 | 9.16 | $9.19 | — |
| 2022-11-17 | 9.16 | $9.20 | — |
| 2022-11-16 | 9.15 | $9.21 | — |
| 2022-11-15 | 9.15 | $9.21 | — |
| 2022-11-14 | 9.15 | $9.19 | — |
| 2022-11-11 | 9.14 | $9.19 | — |
| 2022-11-10 | 9.14 | $9.19 | — |
| 2022-11-09 | 9.14 | $9.14 | — |
| 2022-11-08 | 9.14 | $9.13 | — |
| 2022-11-07 | 9.14 | $9.12 | — |
| 2022-11-04 | 9.15 | $9.12 | — |
| 2022-11-03 | 9.15 | $9.11 | — |
| 2022-11-02 | 9.15 | $9.13 | — |
| 2022-11-01 | 9.16 | $9.13 | — |
| 2022-10-31 | 9.16 | $9.14 | — |
| 2022-10-28 | 9.16 | $9.15 | — |
| 2022-10-27 | 9.16 | $9.16 | — |
| 2022-10-26 | 9.17 | $9.15 | — |
| 2022-10-25 | 9.17 | $9.14 | — |
| 2022-10-24 | 9.17 | $9.15 | — |
| 2022-10-21 | 9.17 | $9.14 | — |
| 2022-10-20 | 9.17 | $9.13 | — |
| 2022-10-19 | 9.18 | $9.14 | — |
| 2022-10-18 | 9.18 | $9.16 | — |
| 2022-10-17 | 9.19 | $9.15 | — |
| 2022-10-14 | 9.19 | $9.14 | — |
| 2022-10-13 | 9.20 | $9.15 | — |
| 2022-10-12 | 9.20 | $9.17 | — |
| 2022-10-11 | 9.21 | $9.17 | — |
| 2022-10-10 | 9.21 | $9.17 | — |
| 2022-10-07 | 9.22 | $9.17 | — |
| 2022-10-06 | 9.23 | $9.19 | — |
| 2022-10-05 | 9.23 | $9.20 | — |
| 2022-10-04 | 9.24 | $9.21 | — |
| 2022-10-03 | 9.24 | $9.20 | — |
| 2022-09-30 | 9.25 | $9.18 | — |
| 2022-09-29 | 9.26 | $9.19 | — |
| 2022-09-28 | 9.26 | $9.20 | — |
| 2022-09-27 | 9.27 | $9.17 | — |
| 2022-09-26 | 9.28 | $9.17 | — |
| 2022-09-23 | 9.28 | $9.19 | — |
| 2022-09-22 | 9.29 | $9.22 | — |
| 2022-09-21 | 9.30 | $9.24 | — |
| 2022-09-20 | 9.30 | $9.25 | — |
| 2022-09-19 | 9.30 | $9.25 | — |
| 2022-09-16 | 9.31 | $9.26 | — |
| 2022-09-15 | 9.32 | $9.26 | — |
| 2022-09-14 | 9.32 | $9.27 | — |
| 2022-09-13 | 9.32 | $9.28 | — |
| 2022-09-12 | 9.33 | $9.31 | — |
| 2022-09-09 | 9.33 | $9.30 | — |
| 2022-09-08 | 9.33 | $9.31 | — |
| 2022-09-07 | 9.34 | $9.32 | — |
| 2022-09-06 | 9.34 | $9.31 | — |
| 2022-09-02 | 9.34 | $9.32 | — |
| 2022-09-01 | 9.34 | $9.30 | — |
| 2022-08-31 | 9.34 | $9.31 | — |
| 2022-08-30 | 9.35 | $9.32 | — |
| 2022-08-29 | 9.35 | $9.32 | — |
| 2022-08-26 | 9.35 | $9.33 | — |
| 2022-08-25 | 9.35 | $9.33 | — |
| 2022-08-24 | 9.36 | $9.32 | — |
| 2022-08-23 | 9.36 | $9.33 | — |
| 2022-08-22 | 9.36 | $9.34 | — |
| 2022-08-19 | 9.36 | $9.36 | — |
| 2022-08-18 | 9.36 | $9.36 | — |
| 2022-08-17 | 9.36 | $9.35 | — |
| 2022-08-16 | 9.36 | $9.36 | — |
| 2022-08-15 | 9.36 | $9.37 | — |
| 2022-08-12 | 9.36 | $9.35 | — |
| 2022-08-11 | 9.36 | $9.35 | — |
| 2022-08-10 | 9.36 | $9.35 | — |
| 2022-08-09 | 9.36 | $9.34 | — |
| 2022-08-08 | 9.36 | $9.35 | — |
| 2022-08-05 | 9.36 | $9.34 | — |
| 2022-08-04 | 9.36 | $9.38 | — |
| 2022-08-03 | 9.35 | $9.36 | — |
| 2022-08-02 | 9.35 | $9.36 | — |
| 2022-08-01 | 9.35 | $9.39 | — |
| 2022-07-29 | 9.35 | $9.39 | — |
| 2022-07-28 | 9.35 | $9.39 | — |
| 2022-07-27 | 9.35 | $9.37 | — |
| 2022-07-26 | 9.35 | $9.35 | — |
| 2022-07-25 | 9.34 | $9.36 | — |
| 2022-07-22 | 9.34 | $9.38 | — |
| 2022-07-21 | 9.34 | $9.35 | — |
| 2022-07-20 | 9.34 | $9.33 | — |
| 2022-07-19 | 9.34 | $9.33 | — |
| 2022-07-18 | 9.34 | $9.34 | — |
| 2022-07-15 | 9.34 | $9.34 | — |
| 2022-07-14 | 9.34 | $9.33 | — |
| 2022-07-13 | 9.33 | $9.34 | — |
| 2022-07-12 | 9.33 | $9.35 | — |
| 2022-07-11 | 9.33 | $9.34 | — |
| 2022-07-08 | 9.33 | $9.34 | — |
| 2022-07-07 | 9.34 | $9.34 | — |
| 2022-07-06 | 9.34 | $9.35 | — |
| 2022-07-05 | 9.34 | $9.37 | — |
| 2022-07-01 | 9.34 | $9.37 | — |
| 2022-06-30 | 9.35 | $9.34 | — |
| 2022-06-29 | 9.35 | $9.33 | — |
| 2022-06-28 | 9.35 | $9.32 | — |
| 2022-06-27 | 9.36 | $9.32 | — |
| 2022-06-24 | 9.37 | $9.33 | — |
| 2022-06-23 | 9.37 | $9.34 | — |
| 2022-06-22 | 9.37 | $9.34 | — |
| 2022-06-21 | 9.38 | $9.32 | — |
| 2022-06-17 | 9.38 | $9.32 | — |
| 2022-06-16 | 9.39 | $9.32 | — |
| 2022-06-15 | 9.39 | $9.31 | — |
| 2022-06-14 | 9.39 | $9.28 | — |
| 2022-06-13 | 9.40 | $9.29 | — |
| 2022-06-10 | 9.41 | $9.35 | — |
| 2022-06-09 | 9.41 | $9.39 | — |
| 2022-06-08 | 9.41 | $9.39 | — |
| 2022-06-07 | 9.41 | $9.40 | — |
| 2022-06-06 | 9.41 | $9.40 | — |
| 2022-06-03 | 9.41 | $9.41 | — |
| 2022-06-02 | 9.41 | $9.41 | — |
| 2022-06-01 | 9.41 | $9.41 | — |
| 2022-05-31 | 9.41 | $9.43 | — |
| 2022-05-27 | 9.41 | $9.43 | — |
| 2022-05-26 | 9.41 | $9.43 | — |
| 2022-05-25 | 9.41 | $9.43 | — |
| 2022-05-24 | 9.40 | $9.42 | — |
| 2022-05-23 | 9.40 | $9.41 | — |
| 2022-05-20 | 9.40 | $9.41 | — |
| 2022-05-19 | 9.40 | $9.41 | — |
| 2022-05-18 | 9.40 | $9.40 | — |
| 2022-05-17 | 9.40 | $9.39 | — |
| 2022-05-16 | 9.40 | $9.41 | — |
| 2022-05-13 | 9.41 | $9.41 | — |
| 2022-05-12 | 9.41 | $9.42 | — |
| 2022-05-11 | 9.41 | $9.41 | — |
| 2022-05-10 | 9.41 | $9.41 | — |
| 2022-05-09 | 9.41 | $9.41 | — |
| 2022-05-06 | 9.41 | $9.39 | — |
| 2022-05-05 | 9.42 | $9.39 | — |
| 2022-05-04 | 9.42 | $9.41 | — |
| 2022-05-03 | 9.42 | $9.38 | — |
| 2022-05-02 | 9.42 | $9.39 | — |
| 2022-04-29 | 9.42 | $9.39 | — |
| 2022-04-28 | 9.43 | $9.41 | — |
| 2022-04-27 | 9.43 | $9.41 | — |
| 2022-04-26 | 9.43 | $9.42 | — |
| 2022-04-25 | 9.43 | $9.40 | — |
| 2022-04-22 | 9.44 | $9.40 | — |
| 2022-04-21 | 9.44 | $9.40 | — |
| 2022-04-20 | 9.44 | $9.42 | — |
| 2022-04-19 | 9.45 | $9.41 | — |
| 2022-04-18 | 9.45 | $9.44 | — |
| 2022-04-14 | 9.45 | $9.44 | — |
| 2022-04-13 | 9.46 | $9.45 | — |
| 2022-04-12 | 9.46 | $9.45 | — |
| 2022-04-11 | 9.46 | $9.43 | — |
| 2022-04-08 | 9.47 | $9.43 | — |
| 2022-04-07 | 9.47 | $9.44 | — |
| 2022-04-06 | 9.48 | $9.43 | — |
| 2022-04-05 | 9.48 | $9.43 | — |
| 2022-04-04 | 9.49 | $9.45 | — |
| 2022-04-01 | 9.50 | $9.44 | — |
| 2022-03-31 | 9.51 | $9.46 | — |
| 2022-03-30 | 9.51 | $9.46 | — |
| 2022-03-29 | 9.52 | $9.45 | — |
| 2022-03-28 | 9.53 | $9.44 | — |
| 2022-03-25 | 9.53 | $9.45 | — |
| 2022-03-24 | 9.54 | $9.48 | — |
| 2022-03-23 | 9.55 | $9.49 | — |
| 2022-03-22 | 9.55 | $9.48 | — |
| 2022-03-21 | 9.56 | $9.48 | — |
| 2022-03-18 | 9.56 | $9.51 | — |
| 2022-03-17 | 9.57 | $9.51 | — |
| 2022-03-16 | 9.57 | $9.51 | — |
| 2022-03-15 | 9.58 | $9.51 | — |
| 2022-03-14 | 9.58 | $9.51 | — |
| 2022-03-11 | 9.59 | $9.54 | — |
| 2022-03-10 | 9.59 | $9.54 | — |
| 2022-03-09 | 9.59 | $9.55 | — |
| 2022-03-08 | 9.60 | $9.56 | — |
| 2022-03-07 | 9.60 | $9.58 | — |
| 2022-03-04 | 9.60 | $9.59 | — |
| 2022-03-03 | 9.61 | $9.59 | — |
| 2022-03-02 | 9.61 | $9.59 | — |
| 2022-03-01 | 9.62 | $9.62 | — |
| 2022-02-28 | 9.62 | $9.60 | — |
| 2022-02-25 | 9.62 | $9.58 | — |
| 2022-02-24 | 9.62 | $9.58 | — |
| 2022-02-23 | 9.63 | $9.59 | — |
| 2022-02-22 | 9.63 | $9.60 | — |
| 2022-02-18 | 9.64 | $9.61 | — |
| 2022-02-17 | 9.64 | $9.61 | — |
| 2022-02-16 | 9.65 | $9.60 | — |
| 2022-02-15 | 9.65 | $9.59 | — |
| 2022-02-14 | 9.66 | $9.59 | — |
| 2022-02-11 | 9.66 | $9.61 | — |
| 2022-02-10 | 9.67 | $9.59 | — |
| 2022-02-09 | 9.67 | $9.63 | — |
| 2022-02-08 | 9.68 | $9.63 | — |
| 2022-02-07 | 9.68 | $9.64 | — |
| 2022-02-04 | 9.68 | $9.64 | — |
| 2022-02-03 | 9.69 | $9.66 | — |
| 2022-02-02 | 9.69 | $9.67 | — |
| 2022-02-01 | 9.69 | $9.66 | — |
| 2022-01-31 | 9.70 | $9.66 | — |
| 2022-01-28 | 9.70 | $9.66 | — |
| 2022-01-27 | 9.70 | $9.66 | — |
| 2022-01-26 | 9.71 | $9.67 | — |
| 2022-01-25 | 9.71 | $9.69 | — |
| 2022-01-24 | 9.71 | $9.70 | — |
| 2022-01-21 | 9.72 | $9.69 | — |
| 2022-01-20 | 9.72 | $9.68 | — |
| 2022-01-19 | 9.72 | $9.69 | — |
| 2022-01-18 | 9.72 | $9.68 | — |
| 2022-01-14 | 9.73 | $9.70 | — |
| 2022-01-13 | 9.73 | $9.71 | — |
| 2022-01-12 | 9.73 | $9.71 | — |
| 2022-01-11 | 9.74 | $9.71 | — |
| 2022-01-10 | 9.74 | $9.71 | — |
| 2022-01-07 | 9.74 | $9.71 | — |
| 2022-01-06 | 9.75 | $9.71 | — |
| 2022-01-05 | 9.75 | $9.72 | — |
| 2022-01-04 | 9.75 | $9.73 | — |
| 2022-01-03 | 9.75 | $9.73 | — |
| 2021-12-31 | 9.76 | $9.74 | — |
| 2021-12-30 | 9.76 | $9.74 | — |
| 2021-12-29 | 9.76 | $9.73 | — |
| 2021-12-28 | 9.76 | $9.73 | — |
| 2021-12-27 | 9.77 | $9.74 | — |
| 2021-12-23 | 9.77 | $9.74 | — |
| 2021-12-22 | 9.77 | $9.75 | — |
| 2021-12-21 | 9.77 | $9.75 | — |
| 2021-12-20 | 9.78 | $9.75 | — |
| 2021-12-17 | 9.78 | $9.75 | — |
| 2021-12-16 | 9.78 | $9.75 | — |
| 2021-12-15 | 9.78 | $9.77 | — |
| 2021-12-14 | 9.78 | $9.77 | — |
| 2021-12-13 | 9.79 | $9.78 | — |
| 2021-12-10 | 9.79 | $9.77 | — |
| 2021-12-09 | 9.79 | $9.77 | — |
| 2021-12-08 | 9.79 | $9.77 | — |
| 2021-12-07 | 9.79 | $9.77 | — |
| 2021-12-06 | 9.80 | $9.78 | — |
| 2021-12-03 | 9.80 | $9.78 | — |
| 2021-12-02 | 9.80 | $9.78 | — |
| 2021-12-01 | 9.80 | $9.79 | — |
| 2021-11-30 | 9.80 | $9.79 | — |
| 2021-11-29 | 9.80 | $9.79 | — |
| 2021-11-26 | 9.81 | $9.79 | — |
| 2021-11-24 | 9.81 | $9.77 | — |
| 2021-11-23 | 9.81 | $9.79 | — |
| 2021-11-22 | 9.81 | $9.79 | — |
| 2021-11-19 | 9.81 | $9.80 | — |
| 2021-11-18 | 9.81 | $9.80 | — |
| 2021-11-17 | 9.81 | $9.80 | — |
| 2021-11-16 | 9.81 | $9.80 | — |
| 2021-11-15 | 9.82 | $9.80 | — |
| 2021-11-12 | 9.82 | $9.80 | — |
| 2021-11-11 | 9.82 | $9.80 | — |
| 2021-11-10 | 9.82 | $9.81 | — |
| 2021-11-09 | 9.82 | $9.83 | — |
| 2021-11-08 | 9.82 | $9.82 | — |
| 2021-11-05 | 9.82 | $9.83 | — |
| 2021-11-04 | 9.82 | $9.82 | — |
| 2021-11-03 | 9.83 | $9.81 | — |
| 2021-11-02 | 9.83 | $9.82 | — |
| 2021-11-01 | 9.83 | $9.81 | — |
| 2021-10-29 | 9.83 | $9.81 | — |
| 2021-10-28 | 9.83 | $9.81 | — |
| 2021-10-27 | 9.84 | $9.81 | — |
| 2021-10-26 | 9.84 | $9.81 | — |
| 2021-10-25 | 9.84 | $9.82 | — |
| 2021-10-22 | 9.84 | $9.82 | — |
| 2021-10-21 | 9.84 | $9.82 | — |
| 2021-10-20 | 9.84 | $9.83 | — |
| 2021-10-19 | 9.85 | $9.83 | — |
| 2021-10-18 | 9.85 | $9.83 | — |
| 2021-10-15 | 9.85 | $9.83 | — |
| 2021-10-14 | 9.85 | $9.84 | — |
| 2021-10-13 | 9.85 | $9.84 | — |
| 2021-10-12 | 9.86 | $9.84 | — |
| 2021-10-11 | 9.86 | $9.84 | — |
| 2021-10-08 | 9.86 | $9.84 | — |
| 2021-10-07 | 9.86 | $9.85 | — |
| 2021-10-06 | 9.86 | $9.85 | — |
| 2021-10-05 | 9.86 | $9.85 | — |
| 2021-10-04 | 9.86 | $9.85 | — |
| 2021-10-01 | 9.86 | $9.86 | — |
| 2021-09-30 | 9.86 | $9.85 | — |
| 2021-09-29 | 9.87 | $9.85 | — |
| 2021-09-28 | 9.87 | $9.85 | — |
| 2021-09-27 | 9.87 | $9.85 | — |
| 2021-09-24 | 9.87 | $9.85 | — |
| 2021-09-23 | 9.87 | $9.86 | — |
| 2021-09-22 | 9.87 | $9.87 | — |
| 2021-09-21 | 9.87 | $9.87 | — |
| 2021-09-20 | 9.87 | $9.87 | — |
| 2021-09-17 | 9.87 | $9.87 | — |
| 2021-09-16 | 9.87 | $9.87 | — |
| 2021-09-15 | 9.87 | $9.87 | — |
| 2021-09-14 | 9.87 | $9.87 | — |
| 2021-09-13 | 9.87 | $9.87 | — |
| 2021-09-10 | 9.87 | $9.87 | — |
| 2021-09-09 | 9.87 | $9.87 | — |
| 2021-09-08 | 9.87 | $9.87 | — |
| 2021-09-07 | 9.87 | $9.87 | — |
| 2021-09-03 | 9.87 | $9.87 | — |
| 2021-09-02 | 9.87 | $9.87 | — |
| 2021-09-01 | 9.87 | $9.87 | — |
| 2021-08-31 | 9.87 | $9.87 | — |
| 2021-08-30 | 9.87 | $9.87 | — |
| 2021-08-27 | 9.87 | $9.87 | — |
| 2021-08-26 | 9.87 | $9.86 | — |
| 2021-08-25 | 9.87 | $9.86 | — |
| 2021-08-24 | 9.87 | $9.87 | — |
| 2021-08-23 | 9.87 | $9.87 | — |
| 2021-08-20 | 9.87 | $9.87 | — |
| 2021-08-19 | 9.87 | $9.87 | — |
| 2021-08-18 | 9.87 | $9.87 | — |
| 2021-08-17 | 9.87 | $9.87 | — |
| 2021-08-16 | 9.87 | $9.87 | — |
| 2021-08-13 | 9.88 | $9.87 | — |
| 2021-08-12 | 9.88 | $9.87 | — |
| 2021-08-11 | 9.88 | $9.87 | — |
| 2021-08-10 | 9.88 | $9.86 | — |
| 2021-08-09 | 9.88 | $9.87 | — |
| 2021-08-06 | 9.88 | $9.87 | — |
| 2021-08-05 | 9.88 | $9.87 | — |
| 2021-08-04 | 9.88 | $9.88 | — |
| 2021-08-03 | 9.88 | $9.88 | — |
| 2021-08-02 | 9.88 | $9.88 | — |
| 2021-07-30 | 9.88 | $9.88 | — |
| 2021-07-29 | 9.88 | $9.87 | — |
| 2021-07-28 | 9.88 | $9.88 | — |
| 2021-07-27 | 9.88 | $9.87 | — |
| 2021-07-26 | 9.88 | $9.88 | — |
| 2021-07-23 | 9.88 | $9.88 | — |
| 2021-07-22 | 9.88 | $9.88 | — |
| 2021-07-21 | 9.87 | $9.88 | — |
| 2021-07-20 | 9.87 | $9.88 | — |
| 2021-07-19 | 9.87 | $9.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.48
2026-07-17
Close Price
$9.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.14
Average
9.47
Maximum
9.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.48 | $9.48 | — |
| 2026-07-16 | 9.48 | $9.49 | — |
| 2026-07-15 | 9.48 | $9.49 | — |
| 2026-07-14 | 9.48 | $9.48 | — |
| 2026-07-13 | 9.48 | $9.47 | — |
| 2026-07-10 | 9.48 | $9.47 | — |
| 2026-07-09 | 9.48 | $9.48 | — |
| 2026-07-08 | 9.48 | $9.47 | — |
| 2026-07-07 | 9.48 | $9.47 | — |
| 2026-07-06 | 9.49 | $9.49 | — |
| 2026-07-02 | 9.49 | $9.48 | — |
| 2026-07-01 | 9.49 | $9.47 | — |
| 2026-06-30 | 9.49 | $9.47 | — |
| 2026-06-29 | 9.49 | $9.48 | — |
| 2026-06-26 | 9.49 | $9.48 | — |
| 2026-06-25 | 9.49 | $9.50 | — |
| 2026-06-24 | 9.49 | $9.50 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.49 | — |
| 2026-06-17 | 9.49 | $9.48 | — |
| 2026-06-16 | 9.49 | $9.50 | — |
| 2026-06-15 | 9.49 | $9.50 | — |
| 2026-06-12 | 9.49 | $9.49 | — |
| 2026-06-11 | 9.49 | $9.50 | — |
| 2026-06-10 | 9.49 | $9.48 | — |
| 2026-06-09 | 9.49 | $9.48 | — |
| 2026-06-08 | 9.49 | $9.47 | — |
| 2026-06-05 | 9.49 | $9.47 | — |
| 2026-06-04 | 9.50 | $9.49 | — |
| 2026-06-03 | 9.50 | $9.48 | — |
| 2026-06-02 | 9.50 | $9.49 | — |
| 2026-06-01 | 9.50 | $9.49 | — |
| 2026-05-29 | 9.50 | $9.49 | — |
| 2026-05-28 | 9.50 | $9.49 | — |
| 2026-05-27 | 9.50 | $9.48 | — |
| 2026-05-26 | 9.50 | $9.51 | — |
| 2026-05-22 | 9.50 | $9.49 | — |
| 2026-05-21 | 9.51 | $9.50 | — |
| 2026-05-20 | 9.51 | $9.50 | — |
| 2026-05-19 | 9.51 | $9.49 | — |
| 2026-05-18 | 9.51 | $9.50 | — |
| 2026-05-15 | 9.51 | $9.49 | — |
| 2026-05-14 | 9.51 | $9.50 | — |
| 2026-05-13 | 9.51 | $9.51 | — |
| 2026-05-12 | 9.51 | $9.50 | — |
| 2026-05-11 | 9.51 | $9.51 | — |
| 2026-05-08 | 9.52 | $9.51 | — |
| 2026-05-07 | 9.52 | $9.51 | — |
| 2026-05-06 | 9.52 | $9.51 | — |
| 2026-05-05 | 9.52 | $9.50 | — |
| 2026-05-04 | 9.52 | $9.50 | — |
| 2026-05-01 | 9.52 | $9.50 | — |
| 2026-04-30 | 9.52 | $9.50 | — |
| 2026-04-29 | 9.53 | $9.49 | — |
| 2026-04-28 | 9.53 | $9.51 | — |
| 2026-04-27 | 9.53 | $9.51 | — |
| 2026-04-24 | 9.53 | $9.54 | — |
| 2026-04-23 | 9.53 | $9.54 | — |
| 2026-04-22 | 9.53 | $9.54 | — |
| 2026-04-21 | 9.53 | $9.54 | — |
| 2026-04-20 | 9.53 | $9.55 | — |
| 2026-04-17 | 9.53 | $9.55 | — |
| 2026-04-16 | 9.52 | $9.53 | — |
| 2026-04-15 | 9.52 | $9.54 | — |
| 2026-04-14 | 9.52 | $9.54 | — |
| 2026-04-13 | 9.52 | $9.53 | — |
| 2026-04-10 | 9.52 | $9.52 | — |
| 2026-04-09 | 9.52 | $9.52 | — |
| 2026-04-08 | 9.52 | $9.52 | — |
| 2026-04-07 | 9.52 | $9.51 | — |
| 2026-04-06 | 9.52 | $9.50 | — |
| 2026-04-02 | 9.52 | $9.51 | — |
| 2026-04-01 | 9.52 | $9.50 | — |
| 2026-03-31 | 9.53 | $9.50 | — |
| 2026-03-30 | 9.53 | $9.50 | — |
| 2026-03-27 | 9.53 | $9.48 | — |
| 2026-03-26 | 9.54 | $9.50 | — |
| 2026-03-25 | 9.54 | $9.52 | — |
| 2026-03-24 | 9.54 | $9.51 | — |
| 2026-03-23 | 9.55 | $9.52 | — |
| 2026-03-20 | 9.55 | $9.51 | — |
| 2026-03-19 | 9.56 | $9.53 | — |
| 2026-03-18 | 9.56 | $9.53 | — |
| 2026-03-17 | 9.56 | $9.54 | — |
| 2026-03-16 | 9.56 | $9.54 | — |
| 2026-03-13 | 9.57 | $9.53 | — |
| 2026-03-12 | 9.57 | $9.53 | — |
| 2026-03-11 | 9.57 | $9.55 | — |
| 2026-03-10 | 9.58 | $9.56 | — |
| 2026-03-09 | 9.58 | $9.56 | — |
| 2026-03-06 | 9.58 | $9.56 | — |
| 2026-03-05 | 9.58 | $9.56 | — |
| 2026-03-04 | 9.58 | $9.56 | — |
| 2026-03-03 | 9.59 | $9.57 | — |
| 2026-03-02 | 9.59 | $9.57 | — |
| 2026-02-27 | 9.59 | $9.59 | — |
| 2026-02-26 | 9.59 | $9.58 | — |
| 2026-02-25 | 9.59 | $9.57 | — |
| 2026-02-24 | 9.59 | $9.61 | — |
| 2026-02-23 | 9.59 | $9.61 | — |
| 2026-02-20 | 9.59 | $9.60 | — |
| 2026-02-19 | 9.59 | $9.60 | — |
| 2026-02-18 | 9.59 | $9.60 | — |
| 2026-02-17 | 9.59 | $9.60 | — |
| 2026-02-13 | 9.59 | $9.60 | — |
| 2026-02-12 | 9.58 | $9.60 | — |
| 2026-02-11 | 9.58 | $9.59 | — |
| 2026-02-10 | 9.58 | $9.60 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.58 | $9.58 | — |
| 2026-02-05 | 9.58 | $9.59 | — |
| 2026-02-04 | 9.58 | $9.57 | — |
| 2026-02-03 | 9.58 | $9.57 | — |
| 2026-02-02 | 9.58 | $9.57 | — |
| 2026-01-30 | 9.58 | $9.57 | — |
| 2026-01-29 | 9.58 | $9.57 | — |
| 2026-01-28 | 9.58 | $9.56 | — |
| 2026-01-27 | 9.58 | $9.59 | — |
| 2026-01-26 | 9.58 | $9.59 | — |
| 2026-01-23 | 9.58 | $9.58 | — |
| 2026-01-22 | 9.58 | $9.58 | — |
| 2026-01-21 | 9.58 | $9.58 | — |
| 2026-01-20 | 9.58 | $9.58 | — |
| 2026-01-16 | 9.58 | $9.57 | — |
| 2026-01-15 | 9.58 | $9.58 | — |
| 2026-01-14 | 9.58 | $9.58 | — |
| 2026-01-13 | 9.58 | $9.58 | — |
| 2026-01-12 | 9.58 | $9.58 | — |
| 2026-01-09 | 9.58 | $9.57 | — |
| 2026-01-08 | 9.58 | $9.58 | — |
| 2026-01-07 | 9.58 | $9.58 | — |
| 2026-01-06 | 9.59 | $9.58 | — |
| 2026-01-05 | 9.59 | $9.58 | — |
| 2026-01-02 | 9.59 | $9.57 | — |
| 2025-12-31 | 9.59 | $9.57 | — |
| 2025-12-30 | 9.59 | $9.58 | — |
| 2025-12-29 | 9.59 | $9.57 | — |
| 2025-12-26 | 9.59 | $9.61 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.59 | $9.60 | — |
| 2025-12-22 | 9.59 | $9.60 | — |
| 2025-12-19 | 9.59 | $9.60 | — |
| 2025-12-18 | 9.59 | $9.60 | — |
| 2025-12-17 | 9.59 | $9.60 | — |
| 2025-12-16 | 9.58 | $9.60 | — |
| 2025-12-15 | 9.58 | $9.59 | — |
| 2025-12-12 | 9.58 | $9.59 | — |
| 2025-12-11 | 9.58 | $9.59 | — |
| 2025-12-10 | 9.58 | $9.58 | — |
| 2025-12-09 | 9.58 | $9.57 | — |
| 2025-12-08 | 9.58 | $9.57 | — |
| 2025-12-05 | 9.58 | $9.57 | — |
| 2025-12-04 | 9.58 | $9.58 | — |
| 2025-12-03 | 9.58 | $9.58 | — |
| 2025-12-02 | 9.58 | $9.58 | — |
| 2025-12-01 | 9.58 | $9.57 | — |
| 2025-11-28 | 9.59 | $9.58 | — |
| 2025-11-26 | 9.59 | $9.58 | — |
| 2025-11-25 | 9.59 | $9.58 | — |
| 2025-11-24 | 9.59 | $9.61 | — |
| 2025-11-21 | 9.59 | $9.60 | — |
| 2025-11-20 | 9.58 | $9.59 | — |
| 2025-11-19 | 9.58 | $9.59 | — |
| 2025-11-18 | 9.58 | $9.59 | — |
| 2025-11-17 | 9.58 | $9.58 | — |
| 2025-11-14 | 9.58 | $9.58 | — |
| 2025-11-13 | 9.58 | $9.58 | — |
| 2025-11-12 | 9.58 | $9.59 | — |
| 2025-11-11 | 9.58 | $9.59 | — |
| 2025-11-10 | 9.58 | $9.58 | — |
| 2025-11-07 | 9.58 | $9.58 | — |
| 2025-11-06 | 9.58 | $9.58 | — |
| 2025-11-05 | 9.58 | $9.57 | — |
| 2025-11-04 | 9.59 | $9.57 | — |
| 2025-11-03 | 9.59 | $9.57 | — |
| 2025-10-31 | 9.59 | $9.57 | — |
| 2025-10-30 | 9.59 | $9.57 | — |
| 2025-10-29 | 9.59 | $9.57 | — |
| 2025-10-28 | 9.59 | $9.58 | — |
| 2025-10-27 | 9.60 | $9.58 | — |
| 2025-10-24 | 9.60 | $9.61 | — |
| 2025-10-23 | 9.60 | $9.61 | — |
| 2025-10-22 | 9.60 | $9.61 | — |
| 2025-10-21 | 9.59 | $9.61 | — |
| 2025-10-20 | 9.59 | $9.61 | — |
| 2025-10-17 | 9.59 | $9.61 | — |
| 2025-10-16 | 9.59 | $9.61 | — |
| 2025-10-15 | 9.59 | $9.60 | — |
| 2025-10-14 | 9.58 | $9.60 | — |
| 2025-10-13 | 9.58 | $9.60 | — |
| 2025-10-10 | 9.58 | $9.59 | — |
| 2025-10-09 | 9.58 | $9.58 | — |
| 2025-10-08 | 9.58 | $9.58 | — |
| 2025-10-07 | 9.58 | $9.58 | — |
| 2025-10-06 | 9.58 | $9.58 | — |
| 2025-10-03 | 9.58 | $9.58 | — |
| 2025-10-02 | 9.58 | $9.58 | — |
| 2025-10-01 | 9.58 | $9.58 | — |
| 2025-09-30 | 9.58 | $9.57 | — |
| 2025-09-29 | 9.58 | $9.56 | — |
| 2025-09-26 | 9.58 | $9.56 | — |
| 2025-09-25 | 9.59 | $9.55 | — |
| 2025-09-24 | 9.59 | $9.60 | — |
| 2025-09-23 | 9.59 | $9.60 | — |
| 2025-09-22 | 9.59 | $9.60 | — |
| 2025-09-19 | 9.59 | $9.60 | — |
| 2025-09-18 | 9.58 | $9.60 | — |
| 2025-09-17 | 9.58 | $9.60 | — |
| 2025-09-16 | 9.58 | $9.60 | — |
| 2025-09-15 | 9.58 | $9.60 | — |
| 2025-09-12 | 9.58 | $9.59 | — |
| 2025-09-11 | 9.57 | $9.59 | — |
| 2025-09-10 | 9.57 | $9.59 | — |
| 2025-09-09 | 9.57 | $9.59 | — |
| 2025-09-08 | 9.57 | $9.60 | — |
| 2025-09-05 | 9.57 | $9.59 | — |
| 2025-09-04 | 9.56 | $9.58 | — |
| 2025-09-03 | 9.56 | $9.57 | — |
| 2025-09-02 | 9.56 | $9.56 | — |
| 2025-08-29 | 9.56 | $9.56 | — |
| 2025-08-28 | 9.56 | $9.56 | — |
| 2025-08-27 | 9.56 | $9.56 | — |
| 2025-08-26 | 9.56 | $9.55 | — |
| 2025-08-25 | 9.56 | $9.58 | — |
| 2025-08-22 | 9.56 | $9.58 | — |
| 2025-08-21 | 9.56 | $9.57 | — |
| 2025-08-20 | 9.56 | $9.57 | — |
| 2025-08-19 | 9.55 | $9.57 | — |
| 2025-08-18 | 9.55 | $9.57 | — |
| 2025-08-15 | 9.55 | $9.56 | — |
| 2025-08-14 | 9.55 | $9.57 | — |
| 2025-08-13 | 9.55 | $9.57 | — |
| 2025-08-12 | 9.55 | $9.56 | — |
| 2025-08-11 | 9.54 | $9.55 | — |
| 2025-08-08 | 9.54 | $9.55 | — |
| 2025-08-07 | 9.54 | $9.56 | — |
| 2025-08-06 | 9.54 | $9.56 | — |
| 2025-08-05 | 9.54 | $9.55 | — |
| 2025-08-04 | 9.54 | $9.56 | — |
| 2025-08-01 | 9.53 | $9.55 | — |
| 2025-07-31 | 9.53 | $9.51 | — |
| 2025-07-30 | 9.54 | $9.51 | — |
| 2025-07-29 | 9.54 | $9.52 | — |
| 2025-07-28 | 9.54 | $9.52 | — |
| 2025-07-25 | 9.54 | $9.55 | — |
| 2025-07-24 | 9.54 | $9.55 | — |
| 2025-07-23 | 9.54 | $9.55 | — |
| 2025-07-22 | 9.54 | $9.56 | — |
| 2025-07-21 | 9.54 | $9.55 | — |
| 2025-07-18 | 9.53 | $9.55 | — |
| 2025-07-17 | 9.53 | $9.54 | — |
| 2025-07-16 | 9.53 | $9.54 | — |
| 2025-07-15 | 9.53 | $9.53 | — |
| 2025-07-14 | 9.53 | $9.53 | — |
| 2025-07-11 | 9.53 | $9.53 | — |
| 2025-07-10 | 9.53 | $9.54 | — |
| 2025-07-09 | 9.53 | $9.54 | — |
| 2025-07-08 | 9.53 | $9.53 | — |
| 2025-07-07 | 9.53 | $9.53 | — |
| 2025-07-03 | 9.53 | $9.53 | — |
| 2025-07-02 | 9.53 | $9.54 | — |
| 2025-07-01 | 9.53 | $9.54 | — |
| 2025-06-30 | 9.53 | $9.54 | — |
| 2025-06-27 | 9.53 | $9.54 | — |
| 2025-06-26 | 9.53 | $9.54 | — |
| 2025-06-25 | 9.53 | $9.53 | — |
| 2025-06-24 | 9.53 | $9.55 | — |
| 2025-06-23 | 9.52 | $9.55 | — |
| 2025-06-20 | 9.52 | $9.54 | — |
| 2025-06-18 | 9.52 | $9.53 | — |
| 2025-06-17 | 9.52 | $9.53 | — |
| 2025-06-16 | 9.51 | $9.52 | — |
| 2025-06-13 | 9.51 | $9.52 | — |
| 2025-06-12 | 9.51 | $9.53 | — |
| 2025-06-11 | 9.51 | $9.52 | — |
| 2025-06-10 | 9.51 | $9.51 | — |
| 2025-06-09 | 9.51 | $9.51 | — |
| 2025-06-06 | 9.51 | $9.50 | — |
| 2025-06-05 | 9.51 | $9.52 | — |
| 2025-06-04 | 9.51 | $9.52 | — |
| 2025-06-03 | 9.51 | $9.51 | — |
| 2025-06-02 | 9.51 | $9.51 | — |
| 2025-05-30 | 9.51 | $9.51 | — |
| 2025-05-29 | 9.51 | $9.50 | — |
| 2025-05-28 | 9.51 | $9.49 | — |
| 2025-05-27 | 9.51 | $9.50 | — |
| 2025-05-23 | 9.52 | $9.52 | — |
| 2025-05-22 | 9.51 | $9.52 | — |
| 2025-05-21 | 9.51 | $9.52 | — |
| 2025-05-20 | 9.51 | $9.52 | — |
| 2025-05-19 | 9.51 | $9.52 | — |
| 2025-05-16 | 9.51 | $9.51 | — |
| 2025-05-15 | 9.51 | $9.51 | — |
| 2025-05-14 | 9.51 | $9.50 | — |
| 2025-05-13 | 9.51 | $9.50 | — |
| 2025-05-12 | 9.52 | $9.50 | — |
| 2025-05-09 | 9.52 | $9.51 | — |
| 2025-05-08 | 9.52 | $9.51 | — |
| 2025-05-07 | 9.52 | $9.52 | — |
| 2025-05-06 | 9.52 | $9.52 | — |
| 2025-05-05 | 9.52 | $9.51 | — |
| 2025-05-02 | 9.52 | $9.51 | — |
| 2025-05-01 | 9.52 | $9.52 | — |
| 2025-04-30 | 9.52 | $9.54 | — |
| 2025-04-29 | 9.52 | $9.53 | — |
| 2025-04-28 | 9.52 | $9.53 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.52 | $9.53 | — |
| 2025-04-23 | 9.51 | $9.52 | — |
| 2025-04-22 | 9.51 | $9.52 | — |
| 2025-04-21 | 9.51 | $9.53 | — |
| 2025-04-17 | 9.51 | $9.52 | — |
| 2025-04-16 | 9.51 | $9.52 | — |
| 2025-04-15 | 9.51 | $9.50 | — |
| 2025-04-14 | 9.51 | $9.50 | — |
| 2025-04-11 | 9.51 | $9.48 | — |
| 2025-04-10 | 9.51 | $9.49 | — |
| 2025-04-09 | 9.52 | $9.49 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.51 | — |
| 2025-04-04 | 9.52 | $9.53 | — |
| 2025-04-03 | 9.52 | $9.54 | — |
| 2025-04-02 | 9.52 | $9.51 | — |
| 2025-04-01 | 9.52 | $9.52 | — |
| 2025-03-31 | 9.52 | $9.51 | — |
| 2025-03-28 | 9.52 | $9.51 | — |
| 2025-03-27 | 9.52 | $9.50 | — |
| 2025-03-26 | 9.52 | $9.53 | — |
| 2025-03-25 | 9.52 | $9.53 | — |
| 2025-03-24 | 9.52 | $9.53 | — |
| 2025-03-21 | 9.52 | $9.54 | — |
| 2025-03-20 | 9.51 | $9.53 | — |
| 2025-03-19 | 9.51 | $9.53 | — |
| 2025-03-18 | 9.51 | $9.52 | — |
| 2025-03-17 | 9.51 | $9.51 | — |
| 2025-03-14 | 9.51 | $9.51 | — |
| 2025-03-13 | 9.51 | $9.52 | — |
| 2025-03-12 | 9.51 | $9.52 | — |
| 2025-03-11 | 9.51 | $9.52 | — |
| 2025-03-10 | 9.51 | $9.53 | — |
| 2025-03-07 | 9.51 | $9.52 | — |
| 2025-03-06 | 9.50 | $9.52 | — |
| 2025-03-05 | 9.50 | $9.51 | — |
| 2025-03-04 | 9.50 | $9.52 | — |
| 2025-03-03 | 9.50 | $9.52 | — |
| 2025-02-28 | 9.50 | $9.51 | — |
| 2025-02-27 | 9.50 | $9.50 | — |
| 2025-02-26 | 9.49 | $9.50 | — |
| 2025-02-25 | 9.49 | $9.53 | — |
| 2025-02-24 | 9.49 | $9.52 | — |
| 2025-02-21 | 9.49 | $9.51 | — |
| 2025-02-20 | 9.48 | $9.50 | — |
| 2025-02-19 | 9.48 | $9.50 | — |
| 2025-02-18 | 9.48 | $9.49 | — |
| 2025-02-14 | 9.48 | $9.49 | — |
| 2025-02-13 | 9.48 | $9.48 | — |
| 2025-02-12 | 9.48 | $9.47 | — |
| 2025-02-11 | 9.48 | $9.48 | — |
| 2025-02-10 | 9.48 | $9.48 | — |
| 2025-02-07 | 9.48 | $9.47 | — |
| 2025-02-06 | 9.48 | $9.49 | — |
| 2025-02-05 | 9.48 | $9.49 | — |
| 2025-02-04 | 9.48 | $9.48 | — |
| 2025-02-03 | 9.48 | $9.48 | — |
| 2025-01-31 | 9.48 | $9.48 | — |
| 2025-01-30 | 9.48 | $9.48 | — |
| 2025-01-29 | 9.48 | $9.47 | — |
| 2025-01-28 | 9.48 | $9.48 | — |
| 2025-01-27 | 9.48 | $9.51 | — |
| 2025-01-24 | 9.48 | $9.49 | — |
| 2025-01-23 | 9.48 | $9.49 | — |
| 2025-01-22 | 9.47 | $9.48 | — |
| 2025-01-21 | 9.47 | $9.49 | — |
| 2025-01-17 | 9.47 | $9.48 | — |
| 2025-01-16 | 9.47 | $9.48 | — |
| 2025-01-15 | 9.47 | $9.48 | — |
| 2025-01-14 | 9.47 | $9.46 | — |
| 2025-01-13 | 9.47 | $9.45 | — |
| 2025-01-10 | 9.47 | $9.45 | — |
| 2025-01-08 | 9.48 | $9.47 | — |
| 2025-01-07 | 9.48 | $9.46 | — |
| 2025-01-06 | 9.48 | $9.47 | — |
| 2025-01-03 | 9.48 | $9.46 | — |
| 2025-01-02 | 9.48 | $9.47 | — |
| 2024-12-31 | 9.48 | $9.46 | — |
| 2024-12-30 | 9.48 | $9.46 | — |
| 2024-12-27 | 9.49 | $9.45 | — |
| 2024-12-26 | 9.49 | $9.49 | — |
| 2024-12-24 | 9.49 | $9.48 | — |
| 2024-12-23 | 9.49 | $9.48 | — |
| 2024-12-20 | 9.49 | $9.48 | — |
| 2024-12-19 | 9.49 | $9.48 | — |
| 2024-12-18 | 9.50 | $9.48 | — |
| 2024-12-17 | 9.50 | $9.50 | — |
| 2024-12-16 | 9.50 | $9.50 | — |
| 2024-12-13 | 9.50 | $9.49 | — |
| 2024-12-12 | 9.50 | $9.50 | — |
| 2024-12-11 | 9.50 | $9.50 | — |
| 2024-12-10 | 9.50 | $9.50 | — |
| 2024-12-09 | 9.50 | $9.51 | — |
| 2024-12-06 | 9.50 | $9.51 | — |
| 2024-12-05 | 9.50 | $9.50 | — |
| 2024-12-04 | 9.49 | $9.50 | — |
| 2024-12-03 | 9.49 | $9.49 | — |
| 2024-12-02 | 9.49 | $9.49 | — |
| 2024-11-29 | 9.50 | $9.49 | — |
| 2024-11-27 | 9.50 | $9.48 | — |
| 2024-11-26 | 9.50 | $9.51 | — |
| 2024-11-25 | 9.50 | $9.51 | — |
| 2024-11-22 | 9.49 | $9.49 | — |
| 2024-11-21 | 9.49 | $9.49 | — |
| 2024-11-20 | 9.50 | $9.49 | — |
| 2024-11-19 | 9.50 | $9.50 | — |
| 2024-11-18 | 9.50 | $9.49 | — |
| 2024-11-15 | 9.50 | $9.48 | — |
| 2024-11-14 | 9.50 | $9.48 | — |
| 2024-11-13 | 9.50 | $9.49 | — |
| 2024-11-12 | 9.50 | $9.48 | — |
| 2024-11-11 | 9.50 | $9.49 | — |
| 2024-11-08 | 9.50 | $9.49 | — |
| 2024-11-07 | 9.51 | $9.49 | — |
| 2024-11-06 | 9.51 | $9.48 | — |
| 2024-11-05 | 9.51 | $9.49 | — |
| 2024-11-04 | 9.51 | $9.49 | — |
| 2024-11-01 | 9.51 | $9.48 | — |
| 2024-10-31 | 9.52 | $9.48 | — |
| 2024-10-30 | 9.52 | $9.48 | — |
| 2024-10-29 | 9.53 | $9.49 | — |
| 2024-10-28 | 9.53 | $9.49 | — |
| 2024-10-25 | 9.53 | $9.49 | — |
| 2024-10-24 | 9.54 | $9.53 | — |
| 2024-10-23 | 9.54 | $9.52 | — |
| 2024-10-22 | 9.54 | $9.53 | — |
| 2024-10-21 | 9.54 | $9.53 | — |
| 2024-10-18 | 9.55 | $9.54 | — |
| 2024-10-17 | 9.55 | $9.54 | — |
| 2024-10-16 | 9.55 | $9.54 | — |
| 2024-10-15 | 9.55 | $9.54 | — |
| 2024-10-14 | 9.55 | $9.53 | — |
| 2024-10-11 | 9.55 | $9.53 | — |
| 2024-10-10 | 9.55 | $9.53 | — |
| 2024-10-09 | 9.55 | $9.52 | — |
| 2024-10-08 | 9.56 | $9.53 | — |
| 2024-10-07 | 9.56 | $9.52 | — |
| 2024-10-04 | 9.57 | $9.53 | — |
| 2024-10-03 | 9.57 | $9.56 | — |
| 2024-10-02 | 9.57 | $9.57 | — |
| 2024-10-01 | 9.57 | $9.57 | — |
| 2024-09-30 | 9.57 | $9.57 | — |
| 2024-09-27 | 9.57 | $9.57 | — |
| 2024-09-26 | 9.57 | $9.56 | — |
| 2024-09-25 | 9.57 | $9.57 | — |
| 2024-09-24 | 9.57 | $9.58 | — |
| 2024-09-23 | 9.57 | $9.60 | — |
| 2024-09-20 | 9.57 | $9.60 | — |
| 2024-09-19 | 9.56 | $9.60 | — |
| 2024-09-18 | 9.56 | $9.59 | — |
| 2024-09-17 | 9.56 | $9.59 | — |
| 2024-09-16 | 9.55 | $9.60 | — |
| 2024-09-13 | 9.55 | $9.59 | — |
| 2024-09-12 | 9.54 | $9.58 | — |
| 2024-09-11 | 9.54 | $9.58 | — |
| 2024-09-10 | 9.54 | $9.58 | — |
| 2024-09-09 | 9.53 | $9.57 | — |
| 2024-09-06 | 9.53 | $9.57 | — |
| 2024-09-05 | 9.52 | $9.55 | — |
| 2024-09-04 | 9.52 | $9.55 | — |
| 2024-09-03 | 9.52 | $9.53 | — |
| 2024-08-30 | 9.51 | $9.52 | — |
| 2024-08-29 | 9.51 | $9.52 | — |
| 2024-08-28 | 9.51 | $9.52 | — |
| 2024-08-27 | 9.51 | $9.52 | — |
| 2024-08-26 | 9.51 | $9.52 | — |
| 2024-08-23 | 9.51 | $9.55 | — |
| 2024-08-22 | 9.51 | $9.53 | — |
| 2024-08-21 | 9.50 | $9.54 | — |
| 2024-08-20 | 9.50 | $9.53 | — |
| 2024-08-19 | 9.50 | $9.52 | — |
| 2024-08-16 | 9.49 | $9.52 | — |
| 2024-08-15 | 9.49 | $9.51 | — |
| 2024-08-14 | 9.49 | $9.53 | — |
| 2024-08-13 | 9.48 | $9.53 | — |
| 2024-08-12 | 9.48 | $9.51 | — |
| 2024-08-09 | 9.48 | $9.50 | — |
| 2024-08-08 | 9.47 | $9.50 | — |
| 2024-08-07 | 9.47 | $9.51 | — |
| 2024-08-06 | 9.47 | $9.51 | — |
| 2024-08-05 | 9.46 | $9.52 | — |
| 2024-08-02 | 9.45 | $9.53 | — |
| 2024-08-01 | 9.45 | $9.48 | — |
| 2024-07-31 | 9.44 | $9.47 | — |
| 2024-07-30 | 9.44 | $9.45 | — |
| 2024-07-29 | 9.44 | $9.45 | — |
| 2024-07-26 | 9.44 | $9.44 | — |
| 2024-07-25 | 9.44 | $9.43 | — |
| 2024-07-24 | 9.44 | $9.47 | — |
| 2024-07-23 | 9.44 | $9.46 | — |
| 2024-07-22 | 9.43 | $9.46 | — |
| 2024-07-19 | 9.43 | $9.45 | — |
| 2024-07-18 | 9.43 | $9.46 | — |
| 2024-07-17 | 9.42 | $9.46 | — |
| 2024-07-16 | 9.42 | $9.46 | — |
| 2024-07-15 | 9.42 | $9.46 | — |
| 2024-07-12 | 9.41 | $9.46 | — |
| 2024-07-11 | 9.41 | $9.44 | — |
| 2024-07-10 | 9.40 | $9.42 | — |
| 2024-07-09 | 9.40 | $9.42 | — |
| 2024-07-08 | 9.40 | $9.42 | — |
| 2024-07-05 | 9.40 | $9.42 | — |
| 2024-07-03 | 9.40 | $9.40 | — |
| 2024-07-02 | 9.39 | $9.39 | — |
| 2024-07-01 | 9.40 | $9.38 | — |
| 2024-06-28 | 9.40 | $9.39 | — |
| 2024-06-27 | 9.40 | $9.39 | — |
| 2024-06-26 | 9.40 | $9.38 | — |
| 2024-06-25 | 9.40 | $9.39 | — |
| 2024-06-24 | 9.40 | $9.42 | — |
| 2024-06-21 | 9.40 | $9.42 | — |
| 2024-06-20 | 9.40 | $9.42 | — |
| 2024-06-18 | 9.39 | $9.42 | — |
| 2024-06-17 | 9.39 | $9.41 | — |
| 2024-06-14 | 9.39 | $9.42 | — |
| 2024-06-13 | 9.39 | $9.42 | — |
| 2024-06-12 | 9.38 | $9.40 | — |
| 2024-06-11 | 9.38 | $9.39 | — |
| 2024-06-10 | 9.38 | $9.38 | — |
| 2024-06-07 | 9.38 | $9.38 | — |
| 2024-06-06 | 9.38 | $9.40 | — |
| 2024-06-05 | 9.38 | $9.40 | — |
| 2024-06-04 | 9.38 | $9.39 | — |
| 2024-06-03 | 9.38 | $9.38 | — |
| 2024-05-31 | 9.37 | $9.37 | — |
| 2024-05-30 | 9.37 | $9.36 | — |
| 2024-05-29 | 9.38 | $9.35 | — |
| 2024-05-28 | 9.38 | $9.35 | — |
| 2024-05-24 | 9.38 | $9.39 | — |
| 2024-05-23 | 9.38 | $9.39 | — |
| 2024-05-22 | 9.38 | $9.39 | — |
| 2024-05-21 | 9.38 | $9.40 | — |
| 2024-05-20 | 9.38 | $9.39 | — |
| 2024-05-17 | 9.38 | $9.39 | — |
| 2024-05-16 | 9.37 | $9.40 | — |
| 2024-05-15 | 9.37 | $9.40 | — |
| 2024-05-14 | 9.37 | $9.39 | — |
| 2024-05-13 | 9.37 | $9.38 | — |
| 2024-05-10 | 9.37 | $9.38 | — |
| 2024-05-09 | 9.36 | $9.38 | — |
| 2024-05-08 | 9.36 | $9.38 | — |
| 2024-05-07 | 9.36 | $9.38 | — |
| 2024-05-06 | 9.36 | $9.38 | — |
| 2024-05-03 | 9.36 | $9.37 | — |
| 2024-05-02 | 9.36 | $9.36 | — |
| 2024-05-01 | 9.35 | $9.34 | — |
| 2024-04-30 | 9.36 | $9.33 | — |
| 2024-04-29 | 9.36 | $9.34 | — |
| 2024-04-26 | 9.36 | $9.33 | — |
| 2024-04-25 | 9.36 | $9.33 | — |
| 2024-04-24 | 9.37 | $9.37 | — |
| 2024-04-23 | 9.37 | $9.37 | — |
| 2024-04-22 | 9.37 | $9.36 | — |
| 2024-04-19 | 9.37 | $9.35 | — |
| 2024-04-18 | 9.37 | $9.35 | — |
| 2024-04-17 | 9.37 | $9.36 | — |
| 2024-04-16 | 9.37 | $9.35 | — |
| 2024-04-15 | 9.38 | $9.35 | — |
| 2024-04-12 | 9.38 | $9.36 | — |
| 2024-04-11 | 9.38 | $9.35 | — |
| 2024-04-10 | 9.38 | $9.34 | — |
| 2024-04-09 | 9.39 | $9.38 | — |
| 2024-04-08 | 9.39 | $9.37 | — |
| 2024-04-05 | 9.39 | $9.37 | — |
| 2024-04-04 | 9.39 | $9.39 | — |
| 2024-04-03 | 9.39 | $9.38 | — |
| 2024-04-02 | 9.39 | $9.38 | — |
| 2024-04-01 | 9.39 | $9.37 | — |
| 2024-03-28 | 9.40 | $9.39 | — |
| 2024-03-27 | 9.40 | $9.39 | — |
| 2024-03-26 | 9.40 | $9.38 | — |
| 2024-03-25 | 9.40 | $9.42 | — |
| 2024-03-22 | 9.40 | $9.42 | — |
| 2024-03-21 | 9.40 | $9.41 | — |
| 2024-03-20 | 9.40 | $9.41 | — |
| 2024-03-19 | 9.39 | $9.40 | — |
| 2024-03-18 | 9.39 | $9.39 | — |
| 2024-03-15 | 9.39 | $9.38 | — |
| 2024-03-14 | 9.40 | $9.39 | — |
| 2024-03-13 | 9.40 | $9.40 | — |
| 2024-03-12 | 9.40 | $9.40 | — |
| 2024-03-11 | 9.40 | $9.41 | — |
| 2024-03-08 | 9.39 | $9.41 | — |
| 2024-03-07 | 9.39 | $9.40 | — |
| 2024-03-06 | 9.39 | $9.40 | — |
| 2024-03-05 | 9.39 | $9.39 | — |
| 2024-03-04 | 9.39 | $9.39 | — |
| 2024-03-01 | 9.39 | $9.39 | — |
| 2024-02-29 | 9.39 | $9.37 | — |
| 2024-02-28 | 9.39 | $9.37 | — |
| 2024-02-27 | 9.39 | $9.36 | — |
| 2024-02-26 | 9.40 | $9.36 | — |
| 2024-02-23 | 9.40 | $9.40 | — |
| 2024-02-22 | 9.40 | $9.39 | — |
| 2024-02-21 | 9.40 | $9.40 | — |
| 2024-02-20 | 9.40 | $9.40 | — |
| 2024-02-16 | 9.40 | $9.39 | — |
| 2024-02-15 | 9.41 | $9.40 | — |
| 2024-02-14 | 9.41 | $9.39 | — |
| 2024-02-13 | 9.41 | $9.38 | — |
| 2024-02-12 | 9.41 | $9.41 | — |
| 2024-02-09 | 9.41 | $9.40 | — |
| 2024-02-08 | 9.41 | $9.40 | — |
| 2024-02-07 | 9.41 | $9.41 | — |
| 2024-02-06 | 9.41 | $9.41 | — |
| 2024-02-05 | 9.41 | $9.40 | — |
| 2024-02-02 | 9.41 | $9.41 | — |
| 2024-02-01 | 9.41 | $9.44 | — |
| 2024-01-31 | 9.41 | $9.43 | — |
| 2024-01-30 | 9.41 | $9.41 | — |
| 2024-01-29 | 9.41 | $9.42 | — |
| 2024-01-26 | 9.41 | $9.40 | — |
| 2024-01-25 | 9.41 | $9.43 | — |
| 2024-01-24 | 9.41 | $9.42 | — |
| 2024-01-23 | 9.41 | $9.42 | — |
| 2024-01-22 | 9.41 | $9.42 | — |
| 2024-01-19 | 9.40 | $9.41 | — |
| 2024-01-18 | 9.40 | $9.42 | — |
| 2024-01-17 | 9.40 | $9.41 | — |
| 2024-01-16 | 9.40 | $9.43 | — |
| 2024-01-12 | 9.40 | $9.44 | — |
| 2024-01-11 | 9.39 | $9.42 | — |
| 2024-01-10 | 9.39 | $9.40 | — |
| 2024-01-09 | 9.39 | $9.40 | — |
| 2024-01-08 | 9.39 | $9.40 | — |
| 2024-01-05 | 9.39 | $9.39 | — |
| 2024-01-04 | 9.39 | $9.39 | — |
| 2024-01-03 | 9.39 | $9.40 | — |
| 2024-01-02 | 9.39 | $9.40 | — |
| 2023-12-29 | 9.38 | $9.41 | — |
| 2023-12-28 | 9.38 | $9.40 | — |
| 2023-12-27 | 9.38 | $9.44 | — |
| 2023-12-26 | 9.37 | $9.43 | — |
| 2023-12-22 | 9.37 | $9.42 | — |
| 2023-12-21 | 9.36 | $9.42 | — |
| 2023-12-20 | 9.36 | $9.42 | — |
| 2023-12-19 | 9.35 | $9.40 | — |
| 2023-12-18 | 9.34 | $9.40 | — |
| 2023-12-15 | 9.34 | $9.40 | — |
| 2023-12-14 | 9.33 | $9.40 | — |
| 2023-12-13 | 9.32 | $9.39 | — |
| 2023-12-12 | 9.32 | $9.34 | — |
| 2023-12-11 | 9.32 | $9.34 | — |
| 2023-12-08 | 9.31 | $9.33 | — |
| 2023-12-07 | 9.31 | $9.35 | — |
| 2023-12-06 | 9.31 | $9.35 | — |
| 2023-12-05 | 9.30 | $9.35 | — |
| 2023-12-04 | 9.30 | $9.34 | — |
| 2023-12-01 | 9.29 | $9.34 | — |
| 2023-11-30 | 9.29 | $9.32 | — |
| 2023-11-29 | 9.29 | $9.32 | — |
| 2023-11-28 | 9.28 | $9.31 | — |
| 2023-11-27 | 9.28 | $9.29 | — |
| 2023-11-24 | 9.28 | $9.30 | — |
| 2023-11-22 | 9.27 | $9.31 | — |
| 2023-11-21 | 9.27 | $9.31 | — |
| 2023-11-20 | 9.27 | $9.30 | — |
| 2023-11-17 | 9.26 | $9.30 | — |
| 2023-11-16 | 9.26 | $9.30 | — |
| 2023-11-15 | 9.26 | $9.28 | — |
| 2023-11-14 | 9.25 | $9.30 | — |
| 2023-11-13 | 9.25 | $9.26 | — |
| 2023-11-10 | 9.25 | $9.25 | — |
| 2023-11-09 | 9.25 | $9.25 | — |
| 2023-11-08 | 9.25 | $9.27 | — |
| 2023-11-07 | 9.24 | $9.27 | — |
| 2023-11-06 | 9.24 | $9.26 | — |
| 2023-11-03 | 9.24 | $9.27 | — |
| 2023-11-02 | 9.24 | $9.25 | — |
| 2023-11-01 | 9.23 | $9.25 | — |
| 2023-10-31 | 9.23 | $9.23 | — |
| 2023-10-30 | 9.23 | $9.23 | — |
| 2023-10-27 | 9.23 | $9.23 | — |
| 2023-10-26 | 9.23 | $9.22 | — |
| 2023-10-25 | 9.23 | $9.21 | — |
| 2023-10-24 | 9.24 | $9.22 | — |
| 2023-10-23 | 9.24 | $9.25 | — |
| 2023-10-20 | 9.24 | $9.24 | — |
| 2023-10-19 | 9.24 | $9.23 | — |
| 2023-10-18 | 9.24 | $9.22 | — |
| 2023-10-17 | 9.24 | $9.22 | — |
| 2023-10-16 | 9.24 | $9.24 | — |
| 2023-10-13 | 9.24 | $9.25 | — |
| 2023-10-12 | 9.24 | $9.24 | — |
| 2023-10-11 | 9.24 | $9.25 | — |
| 2023-10-10 | 9.24 | $9.25 | — |
| 2023-10-09 | 9.24 | $9.25 | — |
| 2023-10-06 | 9.24 | $9.23 | — |
| 2023-10-05 | 9.24 | $9.24 | — |
| 2023-10-04 | 9.24 | $9.23 | — |
| 2023-10-03 | 9.24 | $9.21 | — |
| 2023-10-02 | 9.24 | $9.22 | — |
| 2023-09-29 | 9.24 | $9.23 | — |
| 2023-09-28 | 9.24 | $9.23 | — |
| 2023-09-27 | 9.24 | $9.22 | — |
| 2023-09-26 | 9.25 | $9.22 | — |
| 2023-09-25 | 9.25 | $9.23 | — |
| 2023-09-22 | 9.25 | $9.25 | — |
| 2023-09-21 | 9.25 | $9.25 | — |
| 2023-09-20 | 9.25 | $9.25 | — |
| 2023-09-19 | 9.25 | $9.25 | — |
| 2023-09-18 | 9.25 | $9.25 | — |
| 2023-09-15 | 9.25 | $9.25 | — |
| 2023-09-14 | 9.25 | $9.26 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.26 | — |
| 2023-09-08 | 9.25 | $9.25 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.25 | $9.24 | — |
| 2023-09-05 | 9.25 | $9.25 | — |
| 2023-09-01 | 9.25 | $9.26 | — |
| 2023-08-31 | 9.25 | $9.26 | — |
| 2023-08-30 | 9.25 | $9.26 | — |
| 2023-08-29 | 9.25 | $9.26 | — |
| 2023-08-28 | 9.25 | $9.23 | — |
| 2023-08-25 | 9.25 | $9.23 | — |
| 2023-08-24 | 9.25 | $9.23 | — |
| 2023-08-23 | 9.26 | $9.26 | — |
| 2023-08-22 | 9.26 | $9.25 | — |
| 2023-08-21 | 9.26 | $9.25 | — |
| 2023-08-18 | 9.26 | $9.26 | — |
| 2023-08-17 | 9.26 | $9.25 | — |
| 2023-08-16 | 9.26 | $9.25 | — |
| 2023-08-15 | 9.26 | $9.25 | — |
| 2023-08-14 | 9.26 | $9.25 | — |
| 2023-08-11 | 9.26 | $9.26 | — |
| 2023-08-10 | 9.26 | $9.27 | — |
| 2023-08-09 | 9.26 | $9.27 | — |
| 2023-08-08 | 9.26 | $9.28 | — |
| 2023-08-07 | 9.26 | $9.27 | — |
| 2023-08-04 | 9.25 | $9.27 | — |
| 2023-08-03 | 9.25 | $9.25 | — |
| 2023-08-02 | 9.25 | $9.25 | — |
| 2023-08-01 | 9.25 | $9.25 | — |
| 2023-07-31 | 9.25 | $9.25 | — |
| 2023-07-28 | 9.25 | $9.25 | — |
| 2023-07-27 | 9.25 | $9.23 | — |
| 2023-07-26 | 9.26 | $9.25 | — |
| 2023-07-25 | 9.26 | $9.24 | — |
| 2023-07-24 | 9.26 | $9.26 | — |
| 2023-07-21 | 9.26 | $9.27 | — |
| 2023-07-20 | 9.26 | $9.27 | — |
| 2023-07-19 | 9.25 | $9.28 | — |
| 2023-07-18 | 9.25 | $9.27 | — |
| 2023-07-17 | 9.25 | $9.27 | — |
| 2023-07-14 | 9.25 | $9.27 | — |
| 2023-07-13 | 9.25 | $9.29 | — |
| 2023-07-12 | 9.24 | $9.26 | — |
| 2023-07-11 | 9.24 | $9.24 | — |
| 2023-07-10 | 9.24 | $9.24 | — |
| 2023-07-07 | 9.24 | $9.22 | — |
| 2023-07-06 | 9.24 | $9.21 | — |
| 2023-07-05 | 9.24 | $9.22 | — |
| 2023-07-03 | 9.25 | $9.22 | — |
| 2023-06-30 | 9.25 | $9.22 | — |
| 2023-06-29 | 9.25 | $9.22 | — |
| 2023-06-28 | 9.26 | $9.24 | — |
| 2023-06-27 | 9.26 | $9.23 | — |
| 2023-06-26 | 9.26 | $9.24 | — |
| 2023-06-23 | 9.26 | $9.26 | — |
| 2023-06-22 | 9.26 | $9.25 | — |
| 2023-06-21 | 9.27 | $9.26 | — |
| 2023-06-20 | 9.27 | $9.26 | — |
| 2023-06-16 | 9.27 | $9.25 | — |
| 2023-06-15 | 9.27 | $9.26 | — |
| 2023-06-14 | 9.27 | $9.24 | — |
| 2023-06-13 | 9.27 | $9.25 | — |
| 2023-06-12 | 9.27 | $9.26 | — |
| 2023-06-09 | 9.28 | $9.25 | — |
| 2023-06-08 | 9.28 | $9.27 | — |
| 2023-06-07 | 9.28 | $9.26 | — |
| 2023-06-06 | 9.28 | $9.26 | — |
| 2023-06-05 | 9.28 | $9.27 | — |
| 2023-06-02 | 9.29 | $9.26 | — |
| 2023-06-01 | 9.29 | $9.28 | — |
| 2023-05-31 | 9.29 | $9.27 | — |
| 2023-05-30 | 9.29 | $9.26 | — |
| 2023-05-26 | 9.29 | $9.23 | — |
| 2023-05-25 | 9.30 | $9.24 | — |
| 2023-05-24 | 9.31 | $9.28 | — |
| 2023-05-23 | 9.31 | $9.29 | — |
| 2023-05-22 | 9.31 | $9.29 | — |
| 2023-05-19 | 9.32 | $9.29 | — |
| 2023-05-18 | 9.32 | $9.29 | — |
| 2023-05-17 | 9.32 | $9.31 | — |
| 2023-05-16 | 9.32 | $9.32 | — |
| 2023-05-15 | 9.32 | $9.33 | — |
| 2023-05-12 | 9.32 | $9.33 | — |
| 2023-05-11 | 9.32 | $9.34 | — |
| 2023-05-10 | 9.32 | $9.34 | — |
| 2023-05-09 | 9.32 | $9.31 | — |
| 2023-05-08 | 9.32 | $9.32 | — |
| 2023-05-05 | 9.32 | $9.33 | — |
| 2023-05-04 | 9.32 | $9.35 | — |
| 2023-05-03 | 9.31 | $9.35 | — |
| 2023-05-02 | 9.31 | $9.32 | — |
| 2023-05-01 | 9.31 | $9.30 | — |
| 2023-04-28 | 9.31 | $9.31 | — |
| 2023-04-27 | 9.31 | $9.30 | — |
| 2023-04-26 | 9.31 | $9.32 | — |
| 2023-04-25 | 9.31 | $9.33 | — |
| 2023-04-24 | 9.31 | $9.32 | — |
| 2023-04-21 | 9.30 | $9.31 | — |
| 2023-04-20 | 9.30 | $9.31 | — |
| 2023-04-19 | 9.30 | $9.29 | — |
| 2023-04-18 | 9.30 | $9.30 | — |
| 2023-04-17 | 9.31 | $9.30 | — |
| 2023-04-14 | 9.31 | $9.31 | — |
| 2023-04-13 | 9.31 | $9.33 | — |
| 2023-04-12 | 9.30 | $9.32 | — |
| 2023-04-11 | 9.30 | $9.31 | — |
| 2023-04-10 | 9.30 | $9.31 | — |
| 2023-04-06 | 9.30 | $9.34 | — |
| 2023-04-05 | 9.29 | $9.34 | — |
| 2023-04-04 | 9.29 | $9.33 | — |
| 2023-04-03 | 9.29 | $9.31 | — |
| 2023-03-31 | 9.28 | $9.29 | — |
| 2023-03-30 | 9.28 | $9.28 | — |
| 2023-03-29 | 9.28 | $9.27 | — |
| 2023-03-28 | 9.28 | $9.27 | — |
| 2023-03-27 | 9.29 | $9.28 | — |
| 2023-03-24 | 9.29 | $9.34 | — |
| 2023-03-23 | 9.28 | $9.35 | — |
| 2023-03-22 | 9.27 | $9.32 | — |
| 2023-03-21 | 9.27 | $9.28 | — |
| 2023-03-20 | 9.27 | $9.30 | — |
| 2023-03-17 | 9.26 | $9.32 | — |
| 2023-03-16 | 9.26 | $9.28 | — |
| 2023-03-15 | 9.26 | $9.32 | — |
| 2023-03-14 | 9.25 | $9.29 | — |
| 2023-03-13 | 9.24 | $9.33 | — |
| 2023-03-10 | 9.24 | $9.26 | — |
| 2023-03-09 | 9.23 | $9.22 | — |
| 2023-03-08 | 9.23 | $9.19 | — |
| 2023-03-07 | 9.24 | $9.20 | — |
| 2023-03-06 | 9.24 | $9.22 | — |
| 2023-03-03 | 9.25 | $9.22 | — |
| 2023-03-02 | 9.25 | $9.21 | — |
| 2023-03-01 | 9.25 | $9.21 | — |
| 2023-02-28 | 9.26 | $9.22 | — |
| 2023-02-27 | 9.26 | $9.22 | — |
| 2023-02-24 | 9.26 | $9.21 | — |
| 2023-02-23 | 9.27 | $9.25 | — |
| 2023-02-22 | 9.27 | $9.25 | — |
| 2023-02-21 | 9.27 | $9.25 | — |
| 2023-02-17 | 9.28 | $9.26 | — |
| 2023-02-16 | 9.28 | $9.26 | — |
| 2023-02-15 | 9.28 | $9.26 | — |
| 2023-02-14 | 9.28 | $9.26 | — |
| 2023-02-13 | 9.28 | $9.27 | — |
| 2023-02-10 | 9.29 | $9.27 | — |
| 2023-02-09 | 9.29 | $9.28 | — |
| 2023-02-08 | 9.29 | $9.28 | — |
| 2023-02-07 | 9.29 | $9.28 | — |
| 2023-02-06 | 9.29 | $9.27 | — |
| 2023-02-03 | 9.29 | $9.30 | — |
| 2023-02-02 | 9.29 | $9.33 | — |
| 2023-02-01 | 9.29 | $9.32 | — |
| 2023-01-31 | 9.28 | $9.30 | — |
| 2023-01-30 | 9.28 | $9.29 | — |
| 2023-01-27 | 9.28 | $9.29 | — |
| 2023-01-26 | 9.28 | $9.29 | — |
| 2023-01-25 | 9.28 | $9.30 | — |
| 2023-01-24 | 9.28 | $9.31 | — |
| 2023-01-23 | 9.27 | $9.30 | — |
| 2023-01-20 | 9.27 | $9.30 | — |
| 2023-01-19 | 9.27 | $9.31 | — |
| 2023-01-18 | 9.26 | $9.32 | — |
| 2023-01-17 | 9.26 | $9.30 | — |
| 2023-01-13 | 9.25 | $9.29 | — |
| 2023-01-12 | 9.25 | $9.30 | — |
| 2023-01-11 | 9.25 | $9.28 | — |
| 2023-01-10 | 9.24 | $9.27 | — |
| 2023-01-09 | 9.24 | $9.27 | — |
| 2023-01-06 | 9.24 | $9.26 | — |
| 2023-01-05 | 9.23 | $9.22 | — |
| 2023-01-04 | 9.23 | $9.23 | — |
| 2023-01-03 | 9.24 | $9.23 | — |
| 2022-12-30 | 9.24 | $9.22 | — |
| 2022-12-29 | 9.24 | $9.22 | — |
| 2022-12-28 | 9.24 | $9.22 | — |
| 2022-12-27 | 9.24 | $9.24 | — |
| 2022-12-23 | 9.24 | $9.25 | — |
| 2022-12-22 | 9.24 | $9.26 | — |
| 2022-12-21 | 9.24 | $9.26 | — |
| 2022-12-20 | 9.24 | $9.26 | — |
| 2022-12-19 | 9.23 | $9.26 | — |
| 2022-12-16 | 9.23 | $9.27 | — |
| 2022-12-15 | 9.23 | $9.26 | — |
| 2022-12-14 | 9.22 | $9.27 | — |
| 2022-12-13 | 9.22 | $9.26 | — |
| 2022-12-12 | 9.21 | $9.23 | — |
| 2022-12-09 | 9.21 | $9.24 | — |
| 2022-12-08 | 9.21 | $9.24 | — |
| 2022-12-07 | 9.21 | $9.25 | — |
| 2022-12-06 | 9.20 | $9.23 | — |
| 2022-12-05 | 9.20 | $9.22 | — |
| 2022-12-02 | 9.20 | $9.24 | — |
| 2022-12-01 | 9.19 | $9.24 | — |
| 2022-11-30 | 9.19 | $9.22 | — |
| 2022-11-29 | 9.18 | $9.20 | — |
| 2022-11-28 | 9.18 | $9.20 | — |
| 2022-11-25 | 9.18 | $9.19 | — |
| 2022-11-23 | 9.18 | $9.19 | — |
| 2022-11-22 | 9.18 | $9.20 | — |
| 2022-11-21 | 9.17 | $9.19 | — |
| 2022-11-18 | 9.17 | $9.19 | — |
| 2022-11-17 | 9.17 | $9.20 | — |
| 2022-11-16 | 9.17 | $9.21 | — |
| 2022-11-15 | 9.16 | $9.21 | — |
| 2022-11-14 | 9.16 | $9.19 | — |
| 2022-11-11 | 9.15 | $9.19 | — |
| 2022-11-10 | 9.15 | $9.19 | — |
| 2022-11-09 | 9.14 | $9.14 | — |
| 2022-11-08 | 9.15 | $9.13 | — |
| 2022-11-07 | 9.15 | $9.12 | — |
| 2022-11-04 | 9.15 | $9.12 | — |
| 2022-11-03 | 9.15 | $9.11 | — |
| 2022-11-02 | 9.16 | $9.13 | — |
| 2022-11-01 | 9.16 | $9.13 | — |
| 2022-10-31 | 9.16 | $9.14 | — |
| 2022-10-28 | 9.17 | $9.15 | — |
| 2022-10-27 | 9.17 | $9.16 | — |
| 2022-10-26 | 9.17 | $9.15 | — |
| 2022-10-25 | 9.17 | $9.14 | — |
| 2022-10-24 | 9.17 | $9.15 | — |
| 2022-10-21 | 9.18 | $9.14 | — |
| 2022-10-20 | 9.18 | $9.13 | — |
| 2022-10-19 | 9.18 | $9.14 | — |
| 2022-10-18 | 9.19 | $9.16 | — |
| 2022-10-17 | 9.19 | $9.15 | — |
| 2022-10-14 | 9.20 | $9.14 | — |
| 2022-10-13 | 9.20 | $9.15 | — |
| 2022-10-12 | 9.21 | $9.17 | — |
| 2022-10-11 | 9.21 | $9.17 | — |
| 2022-10-10 | 9.22 | $9.17 | — |
| 2022-10-07 | 9.22 | $9.17 | — |
| 2022-10-06 | 9.23 | $9.19 | — |
| 2022-10-05 | 9.23 | $9.20 | — |
| 2022-10-04 | 9.23 | $9.21 | — |
| 2022-10-03 | 9.23 | $9.20 | — |
| 2022-09-30 | 9.24 | $9.18 | — |
| 2022-09-29 | 9.24 | $9.19 | — |
| 2022-09-28 | 9.25 | $9.20 | — |
| 2022-09-27 | 9.26 | $9.17 | — |
| 2022-09-26 | 9.26 | $9.17 | — |
| 2022-09-23 | 9.27 | $9.19 | — |
| 2022-09-22 | 9.28 | $9.22 | — |
| 2022-09-21 | 9.29 | $9.24 | — |
| 2022-09-20 | 9.30 | $9.25 | — |
| 2022-09-19 | 9.30 | $9.25 | — |
| 2022-09-16 | 9.31 | $9.26 | — |
| 2022-09-15 | 9.31 | $9.26 | — |
| 2022-09-14 | 9.32 | $9.27 | — |
| 2022-09-13 | 9.32 | $9.28 | — |
| 2022-09-12 | 9.32 | $9.31 | — |
| 2022-09-09 | 9.33 | $9.30 | — |
| 2022-09-08 | 9.33 | $9.31 | — |
| 2022-09-07 | 9.33 | $9.32 | — |
| 2022-09-06 | 9.33 | $9.31 | — |
| 2022-09-02 | 9.33 | $9.32 | — |
| 2022-09-01 | 9.33 | $9.30 | — |
| 2022-08-31 | 9.34 | $9.31 | — |
| 2022-08-30 | 9.34 | $9.32 | — |
| 2022-08-29 | 9.34 | $9.32 | — |
| 2022-08-26 | 9.35 | $9.33 | — |
| 2022-08-25 | 9.35 | $9.33 | — |
| 2022-08-24 | 9.35 | $9.32 | — |
| 2022-08-23 | 9.35 | $9.33 | — |
| 2022-08-22 | 9.36 | $9.34 | — |
| 2022-08-19 | 9.36 | $9.36 | — |
| 2022-08-18 | 9.36 | $9.36 | — |
| 2022-08-17 | 9.36 | $9.35 | — |
| 2022-08-16 | 9.36 | $9.36 | — |
| 2022-08-15 | 9.36 | $9.37 | — |
| 2022-08-12 | 9.36 | $9.35 | — |
| 2022-08-11 | 9.36 | $9.35 | — |
| 2022-08-10 | 9.36 | $9.35 | — |
| 2022-08-09 | 9.36 | $9.34 | — |
| 2022-08-08 | 9.36 | $9.35 | — |
| 2022-08-05 | 9.36 | $9.34 | — |
| 2022-08-04 | 9.36 | $9.38 | — |
| 2022-08-03 | 9.36 | $9.36 | — |
| 2022-08-02 | 9.36 | $9.36 | — |
| 2022-08-01 | 9.36 | $9.39 | — |
| 2022-07-29 | 9.36 | $9.39 | — |
| 2022-07-28 | 9.35 | $9.39 | — |
| 2022-07-27 | 9.35 | $9.37 | — |
| 2022-07-26 | 9.35 | $9.35 | — |
| 2022-07-25 | 9.35 | $9.36 | — |
| 2022-07-22 | 9.35 | $9.38 | — |
| 2022-07-21 | 9.34 | $9.35 | — |
| 2022-07-20 | 9.34 | $9.33 | — |
| 2022-07-19 | 9.34 | $9.33 | — |
| 2022-07-18 | 9.34 | $9.34 | — |
| 2022-07-15 | 9.34 | $9.34 | — |
| 2022-07-14 | 9.35 | $9.33 | — |
| 2022-07-13 | 9.35 | $9.34 | — |
| 2022-07-12 | 9.35 | $9.35 | — |
| 2022-07-11 | 9.35 | $9.34 | — |
| 2022-07-08 | 9.35 | $9.34 | — |
| 2022-07-07 | 9.35 | $9.34 | — |
| 2022-07-06 | 9.35 | $9.35 | — |
| 2022-07-05 | 9.35 | $9.37 | — |
| 2022-07-01 | 9.35 | $9.37 | — |
| 2022-06-30 | 9.35 | $9.34 | — |
| 2022-06-29 | 9.35 | $9.33 | — |
| 2022-06-28 | 9.35 | $9.32 | — |
| 2022-06-27 | 9.35 | $9.32 | — |
| 2022-06-24 | 9.35 | $9.33 | — |
| 2022-06-23 | 9.36 | $9.34 | — |
| 2022-06-22 | 9.36 | $9.34 | — |
| 2022-06-21 | 9.36 | $9.32 | — |
| 2022-06-17 | 9.36 | $9.32 | — |
| 2022-06-16 | 9.37 | $9.32 | — |
| 2022-06-15 | 9.37 | $9.31 | — |
| 2022-06-14 | 9.38 | $9.28 | — |
| 2022-06-13 | 9.39 | $9.29 | — |
| 2022-06-10 | 9.40 | $9.35 | — |
| 2022-06-09 | 9.41 | $9.39 | — |
| 2022-06-08 | 9.41 | $9.39 | — |
| 2022-06-07 | 9.41 | $9.40 | — |
| 2022-06-06 | 9.41 | $9.40 | — |
| 2022-06-03 | 9.42 | $9.41 | — |
| 2022-06-02 | 9.42 | $9.41 | — |
| 2022-06-01 | 9.42 | $9.41 | — |
| 2022-05-31 | 9.42 | $9.43 | — |
| 2022-05-27 | 9.42 | $9.43 | — |
| 2022-05-26 | 9.41 | $9.43 | — |
| 2022-05-25 | 9.41 | $9.43 | — |
| 2022-05-24 | 9.41 | $9.42 | — |
| 2022-05-23 | 9.41 | $9.41 | — |
| 2022-05-20 | 9.41 | $9.41 | — |
| 2022-05-19 | 9.41 | $9.41 | — |
| 2022-05-18 | 9.41 | $9.40 | — |
| 2022-05-17 | 9.41 | $9.39 | — |
| 2022-05-16 | 9.41 | $9.41 | — |
| 2022-05-13 | 9.41 | $9.41 | — |
| 2022-05-12 | 9.41 | $9.42 | — |
| 2022-05-11 | 9.41 | $9.41 | — |
| 2022-05-10 | 9.41 | $9.41 | — |
| 2022-05-09 | 9.41 | $9.41 | — |
| 2022-05-06 | 9.41 | $9.39 | — |
| 2022-05-05 | 9.42 | $9.39 | — |
| 2022-05-04 | 9.42 | $9.41 | — |
| 2022-05-03 | 9.42 | $9.38 | — |
| 2022-05-02 | 9.42 | $9.39 | — |
| 2022-04-29 | 9.43 | $9.39 | — |
| 2022-04-28 | 9.43 | $9.41 | — |
| 2022-04-27 | 9.43 | $9.41 | — |
| 2022-04-26 | 9.44 | $9.42 | — |
| 2022-04-25 | 9.44 | $9.40 | — |
| 2022-04-22 | 9.44 | $9.40 | — |
| 2022-04-21 | 9.45 | $9.40 | — |
| 2022-04-20 | 9.45 | $9.42 | — |
| 2022-04-19 | 9.46 | $9.41 | — |
| 2022-04-18 | 9.46 | $9.44 | — |
| 2022-04-14 | 9.46 | $9.44 | — |
| 2022-04-13 | 9.46 | $9.45 | — |
| 2022-04-12 | 9.47 | $9.45 | — |
| 2022-04-11 | 9.47 | $9.43 | — |
| 2022-04-08 | 9.47 | $9.43 | — |
| 2022-04-07 | 9.48 | $9.44 | — |
| 2022-04-06 | 9.48 | $9.43 | — |
| 2022-04-05 | 9.49 | $9.43 | — |
| 2022-04-04 | 9.49 | $9.45 | — |
| 2022-04-01 | 9.50 | $9.44 | — |
| 2022-03-31 | 9.50 | $9.46 | — |
| 2022-03-30 | 9.51 | $9.46 | — |
| 2022-03-29 | 9.51 | $9.45 | — |
| 2022-03-28 | 9.52 | $9.44 | — |
| 2022-03-25 | 9.52 | $9.45 | — |
| 2022-03-24 | 9.53 | $9.48 | — |
| 2022-03-23 | 9.54 | $9.49 | — |
| 2022-03-22 | 9.54 | $9.48 | — |
| 2022-03-21 | 9.55 | $9.48 | — |
| 2022-03-18 | 9.56 | $9.51 | — |
| 2022-03-17 | 9.56 | $9.51 | — |
| 2022-03-16 | 9.57 | $9.51 | — |
| 2022-03-15 | 9.57 | $9.51 | — |
| 2022-03-14 | 9.58 | $9.51 | — |
| 2022-03-11 | 9.59 | $9.54 | — |
| 2022-03-10 | 9.59 | $9.54 | — |
| 2022-03-09 | 9.60 | $9.55 | — |
| 2022-03-08 | 9.60 | $9.56 | — |
| 2022-03-07 | 9.61 | $9.58 | — |
| 2022-03-04 | 9.61 | $9.59 | — |
| 2022-03-03 | 9.61 | $9.59 | — |
| 2022-03-02 | 9.61 | $9.59 | — |
| 2022-03-01 | 9.62 | $9.62 | — |
| 2022-02-28 | 9.62 | $9.60 | — |
| 2022-02-25 | 9.62 | $9.58 | — |
| 2022-02-24 | 9.62 | $9.58 | — |
| 2022-02-23 | 9.63 | $9.59 | — |
| 2022-02-22 | 9.63 | $9.60 | — |
| 2022-02-18 | 9.63 | $9.61 | — |
| 2022-02-17 | 9.64 | $9.61 | — |
| 2022-02-16 | 9.64 | $9.60 | — |
| 2022-02-15 | 9.64 | $9.59 | — |
| 2022-02-14 | 9.65 | $9.59 | — |
| 2022-02-11 | 9.66 | $9.61 | — |
| 2022-02-10 | 9.66 | $9.59 | — |
| 2022-02-09 | 9.67 | $9.63 | — |
| 2022-02-08 | 9.67 | $9.63 | — |
| 2022-02-07 | 9.68 | $9.64 | — |
| 2022-02-04 | 9.68 | $9.64 | — |
| 2022-02-03 | 9.69 | $9.66 | — |
| 2022-02-02 | 9.69 | $9.67 | — |
| 2022-02-01 | 9.69 | $9.66 | — |
| 2022-01-31 | 9.69 | $9.66 | — |
| 2022-01-28 | 9.70 | $9.66 | — |
| 2022-01-27 | 9.70 | $9.66 | — |
| 2022-01-26 | 9.71 | $9.67 | — |
| 2022-01-25 | 9.71 | $9.69 | — |
| 2022-01-24 | 9.71 | $9.70 | — |
| 2022-01-21 | 9.71 | $9.69 | — |
| 2022-01-20 | 9.72 | $9.68 | — |
| 2022-01-19 | 9.72 | $9.69 | — |
| 2022-01-18 | 9.72 | $9.68 | — |
| 2022-01-14 | 9.73 | $9.70 | — |
| 2022-01-13 | 9.73 | $9.71 | — |
| 2022-01-12 | 9.73 | $9.71 | — |
| 2022-01-11 | 9.74 | $9.71 | — |
| 2022-01-10 | 9.74 | $9.71 | — |
| 2022-01-07 | 9.74 | $9.71 | — |
| 2022-01-06 | 9.74 | $9.71 | — |
| 2022-01-05 | 9.75 | $9.72 | — |
| 2022-01-04 | 9.75 | $9.73 | — |
| 2022-01-03 | 9.75 | $9.73 | — |
| 2021-12-31 | 9.75 | $9.74 | — |
| 2021-12-30 | 9.76 | $9.74 | — |
| 2021-12-29 | 9.76 | $9.73 | — |
| 2021-12-28 | 9.76 | $9.73 | — |
| 2021-12-27 | 9.76 | $9.74 | — |
| 2021-12-23 | 9.77 | $9.74 | — |
| 2021-12-22 | 9.77 | $9.75 | — |
| 2021-12-21 | 9.77 | $9.75 | — |
| 2021-12-20 | 9.77 | $9.75 | — |
| 2021-12-17 | 9.78 | $9.75 | — |
| 2021-12-16 | 9.78 | $9.75 | — |
| 2021-12-15 | 9.78 | $9.77 | — |
| 2021-12-14 | 9.78 | $9.77 | — |
| 2021-12-13 | 9.79 | $9.78 | — |
| 2021-12-10 | 9.79 | $9.77 | — |
| 2021-12-09 | 9.79 | $9.77 | — |
| 2021-12-08 | 9.79 | $9.77 | — |
| 2021-12-07 | 9.79 | $9.77 | — |
| 2021-12-06 | 9.79 | $9.78 | — |
| 2021-12-03 | 9.80 | $9.78 | — |
| 2021-12-02 | 9.80 | $9.78 | — |
| 2021-12-01 | 9.80 | $9.79 | — |
| 2021-11-30 | 9.80 | $9.79 | — |
| 2021-11-29 | 9.80 | $9.79 | — |
| 2021-11-26 | 9.80 | $9.79 | — |
| 2021-11-24 | 9.80 | $9.77 | — |
| 2021-11-23 | 9.81 | $9.79 | — |
| 2021-11-22 | 9.81 | $9.79 | — |
| 2021-11-19 | 9.81 | $9.80 | — |
| 2021-11-18 | 9.81 | $9.80 | — |
| 2021-11-17 | 9.81 | $9.80 | — |
| 2021-11-16 | 9.82 | $9.80 | — |
| 2021-11-15 | 9.82 | $9.80 | — |
| 2021-11-12 | 9.82 | $9.80 | — |
| 2021-11-11 | 9.82 | $9.80 | — |
| 2021-11-10 | 9.82 | $9.81 | — |
| 2021-11-09 | 9.82 | $9.83 | — |
| 2021-11-08 | 9.82 | $9.82 | — |
| 2021-11-05 | 9.82 | $9.83 | — |
| 2021-11-04 | 9.82 | $9.82 | — |
| 2021-11-03 | 9.82 | $9.81 | — |
| 2021-11-02 | 9.83 | $9.82 | — |
| 2021-11-01 | 9.83 | $9.81 | — |
| 2021-10-29 | 9.83 | $9.81 | — |
| 2021-10-28 | 9.83 | $9.81 | — |
| 2021-10-27 | 9.83 | $9.81 | — |
| 2021-10-26 | 9.84 | $9.81 | — |
| 2021-10-25 | 9.84 | $9.82 | — |
| 2021-10-22 | 9.84 | $9.82 | — |
| 2021-10-21 | 9.84 | $9.82 | — |
| 2021-10-20 | 9.84 | $9.83 | — |
| 2021-10-19 | 9.85 | $9.83 | — |
| 2021-10-18 | 9.85 | $9.83 | — |
| 2021-10-15 | 9.85 | $9.83 | — |
| 2021-10-14 | 9.85 | $9.84 | — |
| 2021-10-13 | 9.85 | $9.84 | — |
| 2021-10-12 | 9.85 | $9.84 | — |
| 2021-10-11 | 9.85 | $9.84 | — |
| 2021-10-08 | 9.86 | $9.84 | — |
| 2021-10-07 | 9.86 | $9.85 | — |
| 2021-10-06 | 9.86 | $9.85 | — |
| 2021-10-05 | 9.86 | $9.85 | — |
| 2021-10-04 | 9.86 | $9.85 | — |
| 2021-10-01 | 9.86 | $9.86 | — |
| 2021-09-30 | 9.86 | $9.85 | — |
| 2021-09-29 | 9.86 | $9.85 | — |
| 2021-09-28 | 9.86 | $9.85 | — |
| 2021-09-27 | 9.87 | $9.85 | — |
| 2021-09-24 | 9.87 | $9.85 | — |
| 2021-09-23 | 9.87 | $9.86 | — |
| 2021-09-22 | 9.87 | $9.87 | — |
| 2021-09-21 | 9.87 | $9.87 | — |
| 2021-09-20 | 9.87 | $9.87 | — |
| 2021-09-17 | 9.87 | $9.87 | — |
| 2021-09-16 | 9.87 | $9.87 | — |
| 2021-09-15 | 9.87 | $9.87 | — |
| 2021-09-14 | 9.87 | $9.87 | — |
| 2021-09-13 | 9.87 | $9.87 | — |
| 2021-09-10 | 9.87 | $9.87 | — |
| 2021-09-09 | 9.87 | $9.87 | — |
| 2021-09-08 | 9.87 | $9.87 | — |
| 2021-09-07 | 9.87 | $9.87 | — |
| 2021-09-03 | 9.87 | $9.87 | — |
| 2021-09-02 | 9.87 | $9.87 | — |
| 2021-09-01 | 9.87 | $9.87 | — |
| 2021-08-31 | 9.87 | $9.87 | — |
| 2021-08-30 | 9.87 | $9.87 | — |
| 2021-08-27 | 9.87 | $9.87 | — |
| 2021-08-26 | 9.87 | $9.86 | — |
| 2021-08-25 | 9.87 | $9.86 | — |
| 2021-08-24 | 9.87 | $9.87 | — |
| 2021-08-23 | 9.87 | $9.87 | — |
| 2021-08-20 | 9.87 | $9.87 | — |
| 2021-08-19 | 9.87 | $9.87 | — |
| 2021-08-18 | 9.87 | $9.87 | — |
| 2021-08-17 | 9.87 | $9.87 | — |
| 2021-08-16 | 9.87 | $9.87 | — |
| 2021-08-13 | 9.87 | $9.87 | — |
| 2021-08-12 | 9.87 | $9.87 | — |
| 2021-08-11 | 9.87 | $9.87 | — |
| 2021-08-10 | 9.87 | $9.86 | — |
| 2021-08-09 | 9.88 | $9.87 | — |
| 2021-08-06 | 9.88 | $9.87 | — |
| 2021-08-05 | 9.88 | $9.87 | — |
| 2021-08-04 | 9.88 | $9.88 | — |
| 2021-08-03 | 9.88 | $9.88 | — |
| 2021-08-02 | 9.88 | $9.88 | — |
| 2021-07-30 | 9.88 | $9.88 | — |
| 2021-07-29 | 9.88 | $9.87 | — |
| 2021-07-28 | 9.88 | $9.88 | — |
| 2021-07-27 | 9.88 | $9.87 | — |
| 2021-07-26 | 9.88 | $9.88 | — |
| 2021-07-23 | 9.88 | $9.88 | — |
| 2021-07-22 | 9.88 | $9.88 | — |
| 2021-07-21 | 9.88 | $9.88 | — |
| 2021-07-20 | 9.88 | $9.88 | — |
| 2021-07-19 | 9.88 | $9.88 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.48
2026-07-17
Close Price
$9.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.13
Average
9.46
Maximum
9.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.48 | $9.48 | — |
| 2026-07-16 | 9.48 | $9.49 | — |
| 2026-07-15 | 9.48 | $9.49 | — |
| 2026-07-14 | 9.48 | $9.48 | — |
| 2026-07-13 | 9.48 | $9.47 | — |
| 2026-07-10 | 9.48 | $9.47 | — |
| 2026-07-09 | 9.48 | $9.48 | — |
| 2026-07-08 | 9.48 | $9.47 | — |
| 2026-07-07 | 9.48 | $9.47 | — |
| 2026-07-06 | 9.49 | $9.49 | — |
| 2026-07-02 | 9.48 | $9.48 | — |
| 2026-07-01 | 9.49 | $9.47 | — |
| 2026-06-30 | 9.49 | $9.47 | — |
| 2026-06-29 | 9.49 | $9.48 | — |
| 2026-06-26 | 9.49 | $9.48 | — |
| 2026-06-25 | 9.49 | $9.50 | — |
| 2026-06-24 | 9.49 | $9.50 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.49 | — |
| 2026-06-17 | 9.49 | $9.48 | — |
| 2026-06-16 | 9.49 | $9.50 | — |
| 2026-06-15 | 9.49 | $9.50 | — |
| 2026-06-12 | 9.49 | $9.49 | — |
| 2026-06-11 | 9.49 | $9.50 | — |
| 2026-06-10 | 9.49 | $9.48 | — |
| 2026-06-09 | 9.49 | $9.48 | — |
| 2026-06-08 | 9.49 | $9.47 | — |
| 2026-06-05 | 9.49 | $9.47 | — |
| 2026-06-04 | 9.49 | $9.49 | — |
| 2026-06-03 | 9.49 | $9.48 | — |
| 2026-06-02 | 9.50 | $9.49 | — |
| 2026-06-01 | 9.50 | $9.49 | — |
| 2026-05-29 | 9.50 | $9.49 | — |
| 2026-05-28 | 9.50 | $9.49 | — |
| 2026-05-27 | 9.50 | $9.48 | — |
| 2026-05-26 | 9.50 | $9.51 | — |
| 2026-05-22 | 9.50 | $9.49 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.50 | $9.50 | — |
| 2026-05-19 | 9.50 | $9.49 | — |
| 2026-05-18 | 9.50 | $9.50 | — |
| 2026-05-15 | 9.51 | $9.49 | — |
| 2026-05-14 | 9.51 | $9.50 | — |
| 2026-05-13 | 9.51 | $9.51 | — |
| 2026-05-12 | 9.51 | $9.50 | — |
| 2026-05-11 | 9.51 | $9.51 | — |
| 2026-05-08 | 9.51 | $9.51 | — |
| 2026-05-07 | 9.52 | $9.51 | — |
| 2026-05-06 | 9.52 | $9.51 | — |
| 2026-05-05 | 9.52 | $9.50 | — |
| 2026-05-04 | 9.52 | $9.50 | — |
| 2026-05-01 | 9.52 | $9.50 | — |
| 2026-04-30 | 9.52 | $9.50 | — |
| 2026-04-29 | 9.53 | $9.49 | — |
| 2026-04-28 | 9.53 | $9.51 | — |
| 2026-04-27 | 9.53 | $9.51 | — |
| 2026-04-24 | 9.53 | $9.54 | — |
| 2026-04-23 | 9.53 | $9.54 | — |
| 2026-04-22 | 9.53 | $9.54 | — |
| 2026-04-21 | 9.53 | $9.54 | — |
| 2026-04-20 | 9.53 | $9.55 | — |
| 2026-04-17 | 9.52 | $9.55 | — |
| 2026-04-16 | 9.52 | $9.53 | — |
| 2026-04-15 | 9.52 | $9.54 | — |
| 2026-04-14 | 9.51 | $9.54 | — |
| 2026-04-13 | 9.51 | $9.53 | — |
| 2026-04-10 | 9.51 | $9.52 | — |
| 2026-04-09 | 9.51 | $9.52 | — |
| 2026-04-08 | 9.51 | $9.52 | — |
| 2026-04-07 | 9.51 | $9.51 | — |
| 2026-04-06 | 9.51 | $9.50 | — |
| 2026-04-02 | 9.51 | $9.51 | — |
| 2026-04-01 | 9.51 | $9.50 | — |
| 2026-03-31 | 9.52 | $9.50 | — |
| 2026-03-30 | 9.52 | $9.50 | — |
| 2026-03-27 | 9.52 | $9.48 | — |
| 2026-03-26 | 9.53 | $9.50 | — |
| 2026-03-25 | 9.53 | $9.52 | — |
| 2026-03-24 | 9.54 | $9.51 | — |
| 2026-03-23 | 9.54 | $9.52 | — |
| 2026-03-20 | 9.54 | $9.51 | — |
| 2026-03-19 | 9.55 | $9.53 | — |
| 2026-03-18 | 9.55 | $9.53 | — |
| 2026-03-17 | 9.56 | $9.54 | — |
| 2026-03-16 | 9.56 | $9.54 | — |
| 2026-03-13 | 9.56 | $9.53 | — |
| 2026-03-12 | 9.57 | $9.53 | — |
| 2026-03-11 | 9.57 | $9.55 | — |
| 2026-03-10 | 9.58 | $9.56 | — |
| 2026-03-09 | 9.58 | $9.56 | — |
| 2026-03-06 | 9.58 | $9.56 | — |
| 2026-03-05 | 9.58 | $9.56 | — |
| 2026-03-04 | 9.59 | $9.56 | — |
| 2026-03-03 | 9.59 | $9.57 | — |
| 2026-03-02 | 9.59 | $9.57 | — |
| 2026-02-27 | 9.59 | $9.59 | — |
| 2026-02-26 | 9.59 | $9.58 | — |
| 2026-02-25 | 9.59 | $9.57 | — |
| 2026-02-24 | 9.60 | $9.61 | — |
| 2026-02-23 | 9.59 | $9.61 | — |
| 2026-02-20 | 9.59 | $9.60 | — |
| 2026-02-19 | 9.59 | $9.60 | — |
| 2026-02-18 | 9.59 | $9.60 | — |
| 2026-02-17 | 9.59 | $9.60 | — |
| 2026-02-13 | 9.58 | $9.60 | — |
| 2026-02-12 | 9.58 | $9.60 | — |
| 2026-02-11 | 9.58 | $9.59 | — |
| 2026-02-10 | 9.58 | $9.60 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.58 | $9.58 | — |
| 2026-02-05 | 9.58 | $9.59 | — |
| 2026-02-04 | 9.58 | $9.57 | — |
| 2026-02-03 | 9.58 | $9.57 | — |
| 2026-02-02 | 9.58 | $9.57 | — |
| 2026-01-30 | 9.58 | $9.57 | — |
| 2026-01-29 | 9.58 | $9.57 | — |
| 2026-01-28 | 9.58 | $9.56 | — |
| 2026-01-27 | 9.58 | $9.59 | — |
| 2026-01-26 | 9.58 | $9.59 | — |
| 2026-01-23 | 9.58 | $9.58 | — |
| 2026-01-22 | 9.58 | $9.58 | — |
| 2026-01-21 | 9.58 | $9.58 | — |
| 2026-01-20 | 9.58 | $9.58 | — |
| 2026-01-16 | 9.58 | $9.57 | — |
| 2026-01-15 | 9.58 | $9.58 | — |
| 2026-01-14 | 9.58 | $9.58 | — |
| 2026-01-13 | 9.58 | $9.58 | — |
| 2026-01-12 | 9.58 | $9.58 | — |
| 2026-01-09 | 9.58 | $9.57 | — |
| 2026-01-08 | 9.59 | $9.58 | — |
| 2026-01-07 | 9.59 | $9.58 | — |
| 2026-01-06 | 9.59 | $9.58 | — |
| 2026-01-05 | 9.59 | $9.58 | — |
| 2026-01-02 | 9.59 | $9.57 | — |
| 2025-12-31 | 9.59 | $9.57 | — |
| 2025-12-30 | 9.59 | $9.58 | — |
| 2025-12-29 | 9.59 | $9.57 | — |
| 2025-12-26 | 9.59 | $9.61 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.59 | $9.60 | — |
| 2025-12-22 | 9.59 | $9.60 | — |
| 2025-12-19 | 9.59 | $9.60 | — |
| 2025-12-18 | 9.59 | $9.60 | — |
| 2025-12-17 | 9.58 | $9.60 | — |
| 2025-12-16 | 9.58 | $9.60 | — |
| 2025-12-15 | 9.58 | $9.59 | — |
| 2025-12-12 | 9.58 | $9.59 | — |
| 2025-12-11 | 9.58 | $9.59 | — |
| 2025-12-10 | 9.58 | $9.58 | — |
| 2025-12-09 | 9.58 | $9.57 | — |
| 2025-12-08 | 9.58 | $9.57 | — |
| 2025-12-05 | 9.58 | $9.57 | — |
| 2025-12-04 | 9.58 | $9.58 | — |
| 2025-12-03 | 9.58 | $9.58 | — |
| 2025-12-02 | 9.58 | $9.58 | — |
| 2025-12-01 | 9.59 | $9.57 | — |
| 2025-11-28 | 9.59 | $9.58 | — |
| 2025-11-26 | 9.59 | $9.58 | — |
| 2025-11-25 | 9.59 | $9.58 | — |
| 2025-11-24 | 9.59 | $9.61 | — |
| 2025-11-21 | 9.58 | $9.60 | — |
| 2025-11-20 | 9.58 | $9.59 | — |
| 2025-11-19 | 9.58 | $9.59 | — |
| 2025-11-18 | 9.58 | $9.59 | — |
| 2025-11-17 | 9.58 | $9.58 | — |
| 2025-11-14 | 9.58 | $9.58 | — |
| 2025-11-13 | 9.58 | $9.58 | — |
| 2025-11-12 | 9.58 | $9.59 | — |
| 2025-11-11 | 9.58 | $9.59 | — |
| 2025-11-10 | 9.58 | $9.58 | — |
| 2025-11-07 | 9.58 | $9.58 | — |
| 2025-11-06 | 9.58 | $9.58 | — |
| 2025-11-05 | 9.59 | $9.57 | — |
| 2025-11-04 | 9.59 | $9.57 | — |
| 2025-11-03 | 9.59 | $9.57 | — |
| 2025-10-31 | 9.59 | $9.57 | — |
| 2025-10-30 | 9.59 | $9.57 | — |
| 2025-10-29 | 9.60 | $9.57 | — |
| 2025-10-28 | 9.60 | $9.58 | — |
| 2025-10-27 | 9.60 | $9.58 | — |
| 2025-10-24 | 9.60 | $9.61 | — |
| 2025-10-23 | 9.60 | $9.61 | — |
| 2025-10-22 | 9.60 | $9.61 | — |
| 2025-10-21 | 9.59 | $9.61 | — |
| 2025-10-20 | 9.59 | $9.61 | — |
| 2025-10-17 | 9.59 | $9.61 | — |
| 2025-10-16 | 9.59 | $9.61 | — |
| 2025-10-15 | 9.59 | $9.60 | — |
| 2025-10-14 | 9.58 | $9.60 | — |
| 2025-10-13 | 9.58 | $9.60 | — |
| 2025-10-10 | 9.58 | $9.59 | — |
| 2025-10-09 | 9.58 | $9.58 | — |
| 2025-10-08 | 9.58 | $9.58 | — |
| 2025-10-07 | 9.58 | $9.58 | — |
| 2025-10-06 | 9.58 | $9.58 | — |
| 2025-10-03 | 9.58 | $9.58 | — |
| 2025-10-02 | 9.58 | $9.58 | — |
| 2025-10-01 | 9.58 | $9.58 | — |
| 2025-09-30 | 9.58 | $9.57 | — |
| 2025-09-29 | 9.59 | $9.56 | — |
| 2025-09-26 | 9.59 | $9.56 | — |
| 2025-09-25 | 9.59 | $9.55 | — |
| 2025-09-24 | 9.59 | $9.60 | — |
| 2025-09-23 | 9.59 | $9.60 | — |
| 2025-09-22 | 9.59 | $9.60 | — |
| 2025-09-19 | 9.59 | $9.60 | — |
| 2025-09-18 | 9.59 | $9.60 | — |
| 2025-09-17 | 9.59 | $9.60 | — |
| 2025-09-16 | 9.58 | $9.60 | — |
| 2025-09-15 | 9.58 | $9.60 | — |
| 2025-09-12 | 9.58 | $9.59 | — |
| 2025-09-11 | 9.58 | $9.59 | — |
| 2025-09-10 | 9.58 | $9.59 | — |
| 2025-09-09 | 9.57 | $9.59 | — |
| 2025-09-08 | 9.57 | $9.60 | — |
| 2025-09-05 | 9.57 | $9.59 | — |
| 2025-09-04 | 9.57 | $9.58 | — |
| 2025-09-03 | 9.57 | $9.57 | — |
| 2025-09-02 | 9.56 | $9.56 | — |
| 2025-08-29 | 9.56 | $9.56 | — |
| 2025-08-28 | 9.57 | $9.56 | — |
| 2025-08-27 | 9.57 | $9.56 | — |
| 2025-08-26 | 9.56 | $9.55 | — |
| 2025-08-25 | 9.57 | $9.58 | — |
| 2025-08-22 | 9.56 | $9.58 | — |
| 2025-08-21 | 9.56 | $9.57 | — |
| 2025-08-20 | 9.56 | $9.57 | — |
| 2025-08-19 | 9.56 | $9.57 | — |
| 2025-08-18 | 9.55 | $9.57 | — |
| 2025-08-15 | 9.55 | $9.56 | — |
| 2025-08-14 | 9.55 | $9.57 | — |
| 2025-08-13 | 9.55 | $9.57 | — |
| 2025-08-12 | 9.55 | $9.56 | — |
| 2025-08-11 | 9.54 | $9.55 | — |
| 2025-08-08 | 9.54 | $9.55 | — |
| 2025-08-07 | 9.54 | $9.56 | — |
| 2025-08-06 | 9.54 | $9.56 | — |
| 2025-08-05 | 9.54 | $9.55 | — |
| 2025-08-04 | 9.54 | $9.56 | — |
| 2025-08-01 | 9.54 | $9.55 | — |
| 2025-07-31 | 9.53 | $9.51 | — |
| 2025-07-30 | 9.54 | $9.51 | — |
| 2025-07-29 | 9.54 | $9.52 | — |
| 2025-07-28 | 9.54 | $9.52 | — |
| 2025-07-25 | 9.54 | $9.55 | — |
| 2025-07-24 | 9.54 | $9.55 | — |
| 2025-07-23 | 9.54 | $9.55 | — |
| 2025-07-22 | 9.54 | $9.56 | — |
| 2025-07-21 | 9.54 | $9.55 | — |
| 2025-07-18 | 9.54 | $9.55 | — |
| 2025-07-17 | 9.54 | $9.54 | — |
| 2025-07-16 | 9.54 | $9.54 | — |
| 2025-07-15 | 9.54 | $9.53 | — |
| 2025-07-14 | 9.54 | $9.53 | — |
| 2025-07-11 | 9.54 | $9.53 | — |
| 2025-07-10 | 9.54 | $9.54 | — |
| 2025-07-09 | 9.54 | $9.54 | — |
| 2025-07-08 | 9.54 | $9.53 | — |
| 2025-07-07 | 9.54 | $9.53 | — |
| 2025-07-03 | 9.54 | $9.53 | — |
| 2025-07-02 | 9.53 | $9.54 | — |
| 2025-07-01 | 9.53 | $9.54 | — |
| 2025-06-30 | 9.53 | $9.54 | — |
| 2025-06-27 | 9.53 | $9.54 | — |
| 2025-06-26 | 9.53 | $9.54 | — |
| 2025-06-25 | 9.53 | $9.53 | — |
| 2025-06-24 | 9.53 | $9.55 | — |
| 2025-06-23 | 9.52 | $9.55 | — |
| 2025-06-20 | 9.52 | $9.54 | — |
| 2025-06-18 | 9.52 | $9.53 | — |
| 2025-06-17 | 9.52 | $9.53 | — |
| 2025-06-16 | 9.51 | $9.52 | — |
| 2025-06-13 | 9.51 | $9.52 | — |
| 2025-06-12 | 9.51 | $9.53 | — |
| 2025-06-11 | 9.51 | $9.52 | — |
| 2025-06-10 | 9.51 | $9.51 | — |
| 2025-06-09 | 9.51 | $9.51 | — |
| 2025-06-06 | 9.51 | $9.50 | — |
| 2025-06-05 | 9.51 | $9.52 | — |
| 2025-06-04 | 9.51 | $9.52 | — |
| 2025-06-03 | 9.51 | $9.51 | — |
| 2025-06-02 | 9.51 | $9.51 | — |
| 2025-05-30 | 9.51 | $9.51 | — |
| 2025-05-29 | 9.51 | $9.50 | — |
| 2025-05-28 | 9.51 | $9.49 | — |
| 2025-05-27 | 9.51 | $9.50 | — |
| 2025-05-23 | 9.51 | $9.52 | — |
| 2025-05-22 | 9.51 | $9.52 | — |
| 2025-05-21 | 9.51 | $9.52 | — |
| 2025-05-20 | 9.51 | $9.52 | — |
| 2025-05-19 | 9.51 | $9.52 | — |
| 2025-05-16 | 9.51 | $9.51 | — |
| 2025-05-15 | 9.51 | $9.51 | — |
| 2025-05-14 | 9.51 | $9.50 | — |
| 2025-05-13 | 9.52 | $9.50 | — |
| 2025-05-12 | 9.52 | $9.50 | — |
| 2025-05-09 | 9.52 | $9.51 | — |
| 2025-05-08 | 9.52 | $9.51 | — |
| 2025-05-07 | 9.52 | $9.52 | — |
| 2025-05-06 | 9.52 | $9.52 | — |
| 2025-05-05 | 9.52 | $9.51 | — |
| 2025-05-02 | 9.52 | $9.51 | — |
| 2025-05-01 | 9.52 | $9.52 | — |
| 2025-04-30 | 9.52 | $9.54 | — |
| 2025-04-29 | 9.52 | $9.53 | — |
| 2025-04-28 | 9.52 | $9.53 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.51 | $9.53 | — |
| 2025-04-23 | 9.51 | $9.52 | — |
| 2025-04-22 | 9.51 | $9.52 | — |
| 2025-04-21 | 9.51 | $9.53 | — |
| 2025-04-17 | 9.51 | $9.52 | — |
| 2025-04-16 | 9.51 | $9.52 | — |
| 2025-04-15 | 9.51 | $9.50 | — |
| 2025-04-14 | 9.51 | $9.50 | — |
| 2025-04-11 | 9.51 | $9.48 | — |
| 2025-04-10 | 9.52 | $9.49 | — |
| 2025-04-09 | 9.52 | $9.49 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.51 | — |
| 2025-04-04 | 9.52 | $9.53 | — |
| 2025-04-03 | 9.52 | $9.54 | — |
| 2025-04-02 | 9.52 | $9.51 | — |
| 2025-04-01 | 9.52 | $9.52 | — |
| 2025-03-31 | 9.52 | $9.51 | — |
| 2025-03-28 | 9.52 | $9.51 | — |
| 2025-03-27 | 9.52 | $9.50 | — |
| 2025-03-26 | 9.52 | $9.53 | — |
| 2025-03-25 | 9.52 | $9.53 | — |
| 2025-03-24 | 9.52 | $9.53 | — |
| 2025-03-21 | 9.52 | $9.54 | — |
| 2025-03-20 | 9.52 | $9.53 | — |
| 2025-03-19 | 9.52 | $9.53 | — |
| 2025-03-18 | 9.52 | $9.52 | — |
| 2025-03-17 | 9.52 | $9.51 | — |
| 2025-03-14 | 9.52 | $9.51 | — |
| 2025-03-13 | 9.52 | $9.52 | — |
| 2025-03-12 | 9.52 | $9.52 | — |
| 2025-03-11 | 9.51 | $9.52 | — |
| 2025-03-10 | 9.51 | $9.53 | — |
| 2025-03-07 | 9.51 | $9.52 | — |
| 2025-03-06 | 9.51 | $9.52 | — |
| 2025-03-05 | 9.51 | $9.51 | — |
| 2025-03-04 | 9.50 | $9.52 | — |
| 2025-03-03 | 9.50 | $9.52 | — |
| 2025-02-28 | 9.50 | $9.51 | — |
| 2025-02-27 | 9.50 | $9.50 | — |
| 2025-02-26 | 9.50 | $9.50 | — |
| 2025-02-25 | 9.50 | $9.53 | — |
| 2025-02-24 | 9.49 | $9.52 | — |
| 2025-02-21 | 9.49 | $9.51 | — |
| 2025-02-20 | 9.49 | $9.50 | — |
| 2025-02-19 | 9.48 | $9.50 | — |
| 2025-02-18 | 9.48 | $9.49 | — |
| 2025-02-14 | 9.48 | $9.49 | — |
| 2025-02-13 | 9.48 | $9.48 | — |
| 2025-02-12 | 9.48 | $9.47 | — |
| 2025-02-11 | 9.48 | $9.48 | — |
| 2025-02-10 | 9.48 | $9.48 | — |
| 2025-02-07 | 9.48 | $9.47 | — |
| 2025-02-06 | 9.48 | $9.49 | — |
| 2025-02-05 | 9.48 | $9.49 | — |
| 2025-02-04 | 9.48 | $9.48 | — |
| 2025-02-03 | 9.48 | $9.48 | — |
| 2025-01-31 | 9.48 | $9.48 | — |
| 2025-01-30 | 9.48 | $9.48 | — |
| 2025-01-29 | 9.48 | $9.47 | — |
| 2025-01-28 | 9.48 | $9.48 | — |
| 2025-01-27 | 9.48 | $9.51 | — |
| 2025-01-24 | 9.47 | $9.49 | — |
| 2025-01-23 | 9.47 | $9.49 | — |
| 2025-01-22 | 9.47 | $9.48 | — |
| 2025-01-21 | 9.47 | $9.49 | — |
| 2025-01-17 | 9.47 | $9.48 | — |
| 2025-01-16 | 9.47 | $9.48 | — |
| 2025-01-15 | 9.47 | $9.48 | — |
| 2025-01-14 | 9.47 | $9.46 | — |
| 2025-01-13 | 9.47 | $9.45 | — |
| 2025-01-10 | 9.47 | $9.45 | — |
| 2025-01-08 | 9.47 | $9.47 | — |
| 2025-01-07 | 9.47 | $9.46 | — |
| 2025-01-06 | 9.48 | $9.47 | — |
| 2025-01-03 | 9.48 | $9.46 | — |
| 2025-01-02 | 9.48 | $9.47 | — |
| 2024-12-31 | 9.48 | $9.46 | — |
| 2024-12-30 | 9.48 | $9.46 | — |
| 2024-12-27 | 9.49 | $9.45 | — |
| 2024-12-26 | 9.49 | $9.49 | — |
| 2024-12-24 | 9.49 | $9.48 | — |
| 2024-12-23 | 9.49 | $9.48 | — |
| 2024-12-20 | 9.49 | $9.48 | — |
| 2024-12-19 | 9.50 | $9.48 | — |
| 2024-12-18 | 9.50 | $9.48 | — |
| 2024-12-17 | 9.50 | $9.50 | — |
| 2024-12-16 | 9.50 | $9.50 | — |
| 2024-12-13 | 9.50 | $9.49 | — |
| 2024-12-12 | 9.50 | $9.50 | — |
| 2024-12-11 | 9.50 | $9.50 | — |
| 2024-12-10 | 9.50 | $9.50 | — |
| 2024-12-09 | 9.50 | $9.51 | — |
| 2024-12-06 | 9.50 | $9.51 | — |
| 2024-12-05 | 9.49 | $9.50 | — |
| 2024-12-04 | 9.49 | $9.50 | — |
| 2024-12-03 | 9.49 | $9.49 | — |
| 2024-12-02 | 9.49 | $9.49 | — |
| 2024-11-29 | 9.49 | $9.49 | — |
| 2024-11-27 | 9.49 | $9.48 | — |
| 2024-11-26 | 9.49 | $9.51 | — |
| 2024-11-25 | 9.49 | $9.51 | — |
| 2024-11-22 | 9.49 | $9.49 | — |
| 2024-11-21 | 9.49 | $9.49 | — |
| 2024-11-20 | 9.49 | $9.49 | — |
| 2024-11-19 | 9.49 | $9.50 | — |
| 2024-11-18 | 9.49 | $9.49 | — |
| 2024-11-15 | 9.49 | $9.48 | — |
| 2024-11-14 | 9.49 | $9.48 | — |
| 2024-11-13 | 9.49 | $9.49 | — |
| 2024-11-12 | 9.49 | $9.48 | — |
| 2024-11-11 | 9.49 | $9.49 | — |
| 2024-11-08 | 9.50 | $9.49 | — |
| 2024-11-07 | 9.50 | $9.49 | — |
| 2024-11-06 | 9.50 | $9.48 | — |
| 2024-11-05 | 9.50 | $9.49 | — |
| 2024-11-04 | 9.51 | $9.49 | — |
| 2024-11-01 | 9.51 | $9.48 | — |
| 2024-10-31 | 9.51 | $9.48 | — |
| 2024-10-30 | 9.52 | $9.48 | — |
| 2024-10-29 | 9.52 | $9.49 | — |
| 2024-10-28 | 9.52 | $9.49 | — |
| 2024-10-25 | 9.53 | $9.49 | — |
| 2024-10-24 | 9.53 | $9.53 | — |
| 2024-10-23 | 9.53 | $9.52 | — |
| 2024-10-22 | 9.54 | $9.53 | — |
| 2024-10-21 | 9.54 | $9.53 | — |
| 2024-10-18 | 9.54 | $9.54 | — |
| 2024-10-17 | 9.54 | $9.54 | — |
| 2024-10-16 | 9.54 | $9.54 | — |
| 2024-10-15 | 9.55 | $9.54 | — |
| 2024-10-14 | 9.55 | $9.53 | — |
| 2024-10-11 | 9.55 | $9.53 | — |
| 2024-10-10 | 9.55 | $9.53 | — |
| 2024-10-09 | 9.56 | $9.52 | — |
| 2024-10-08 | 9.56 | $9.53 | — |
| 2024-10-07 | 9.57 | $9.52 | — |
| 2024-10-04 | 9.57 | $9.53 | — |
| 2024-10-03 | 9.58 | $9.56 | — |
| 2024-10-02 | 9.58 | $9.57 | — |
| 2024-10-01 | 9.58 | $9.57 | — |
| 2024-09-30 | 9.58 | $9.57 | — |
| 2024-09-27 | 9.58 | $9.57 | — |
| 2024-09-26 | 9.58 | $9.56 | — |
| 2024-09-25 | 9.58 | $9.57 | — |
| 2024-09-24 | 9.58 | $9.58 | — |
| 2024-09-23 | 9.58 | $9.60 | — |
| 2024-09-20 | 9.58 | $9.60 | — |
| 2024-09-19 | 9.57 | $9.60 | — |
| 2024-09-18 | 9.57 | $9.59 | — |
| 2024-09-17 | 9.56 | $9.59 | — |
| 2024-09-16 | 9.56 | $9.60 | — |
| 2024-09-13 | 9.56 | $9.59 | — |
| 2024-09-12 | 9.55 | $9.58 | — |
| 2024-09-11 | 9.55 | $9.58 | — |
| 2024-09-10 | 9.54 | $9.58 | — |
| 2024-09-09 | 9.54 | $9.57 | — |
| 2024-09-06 | 9.53 | $9.57 | — |
| 2024-09-05 | 9.53 | $9.55 | — |
| 2024-09-04 | 9.53 | $9.55 | — |
| 2024-09-03 | 9.52 | $9.53 | — |
| 2024-08-30 | 9.52 | $9.52 | — |
| 2024-08-29 | 9.52 | $9.52 | — |
| 2024-08-28 | 9.52 | $9.52 | — |
| 2024-08-27 | 9.52 | $9.52 | — |
| 2024-08-26 | 9.52 | $9.52 | — |
| 2024-08-23 | 9.52 | $9.55 | — |
| 2024-08-22 | 9.52 | $9.53 | — |
| 2024-08-21 | 9.51 | $9.54 | — |
| 2024-08-20 | 9.51 | $9.53 | — |
| 2024-08-19 | 9.51 | $9.52 | — |
| 2024-08-16 | 9.50 | $9.52 | — |
| 2024-08-15 | 9.50 | $9.51 | — |
| 2024-08-14 | 9.50 | $9.53 | — |
| 2024-08-13 | 9.49 | $9.53 | — |
| 2024-08-12 | 9.49 | $9.51 | — |
| 2024-08-09 | 9.48 | $9.50 | — |
| 2024-08-08 | 9.48 | $9.50 | — |
| 2024-08-07 | 9.48 | $9.51 | — |
| 2024-08-06 | 9.47 | $9.51 | — |
| 2024-08-05 | 9.47 | $9.52 | — |
| 2024-08-02 | 9.46 | $9.53 | — |
| 2024-08-01 | 9.46 | $9.48 | — |
| 2024-07-31 | 9.45 | $9.47 | — |
| 2024-07-30 | 9.45 | $9.45 | — |
| 2024-07-29 | 9.45 | $9.45 | — |
| 2024-07-26 | 9.45 | $9.44 | — |
| 2024-07-25 | 9.45 | $9.43 | — |
| 2024-07-24 | 9.45 | $9.47 | — |
| 2024-07-23 | 9.44 | $9.46 | — |
| 2024-07-22 | 9.44 | $9.46 | — |
| 2024-07-19 | 9.43 | $9.45 | — |
| 2024-07-18 | 9.43 | $9.46 | — |
| 2024-07-17 | 9.43 | $9.46 | — |
| 2024-07-16 | 9.42 | $9.46 | — |
| 2024-07-15 | 9.42 | $9.46 | — |
| 2024-07-12 | 9.41 | $9.46 | — |
| 2024-07-11 | 9.41 | $9.44 | — |
| 2024-07-10 | 9.41 | $9.42 | — |
| 2024-07-09 | 9.40 | $9.42 | — |
| 2024-07-08 | 9.40 | $9.42 | — |
| 2024-07-05 | 9.40 | $9.42 | — |
| 2024-07-03 | 9.40 | $9.40 | — |
| 2024-07-02 | 9.40 | $9.39 | — |
| 2024-07-01 | 9.40 | $9.38 | — |
| 2024-06-28 | 9.40 | $9.39 | — |
| 2024-06-27 | 9.40 | $9.39 | — |
| 2024-06-26 | 9.40 | $9.38 | — |
| 2024-06-25 | 9.40 | $9.39 | — |
| 2024-06-24 | 9.40 | $9.42 | — |
| 2024-06-21 | 9.40 | $9.42 | — |
| 2024-06-20 | 9.40 | $9.42 | — |
| 2024-06-18 | 9.40 | $9.42 | — |
| 2024-06-17 | 9.39 | $9.41 | — |
| 2024-06-14 | 9.39 | $9.42 | — |
| 2024-06-13 | 9.39 | $9.42 | — |
| 2024-06-12 | 9.38 | $9.40 | — |
| 2024-06-11 | 9.38 | $9.39 | — |
| 2024-06-10 | 9.38 | $9.38 | — |
| 2024-06-07 | 9.38 | $9.38 | — |
| 2024-06-06 | 9.38 | $9.40 | — |
| 2024-06-05 | 9.38 | $9.40 | — |
| 2024-06-04 | 9.38 | $9.39 | — |
| 2024-06-03 | 9.38 | $9.38 | — |
| 2024-05-31 | 9.38 | $9.37 | — |
| 2024-05-30 | 9.38 | $9.36 | — |
| 2024-05-29 | 9.38 | $9.35 | — |
| 2024-05-28 | 9.38 | $9.35 | — |
| 2024-05-24 | 9.39 | $9.39 | — |
| 2024-05-23 | 9.39 | $9.39 | — |
| 2024-05-22 | 9.38 | $9.39 | — |
| 2024-05-21 | 9.38 | $9.40 | — |
| 2024-05-20 | 9.38 | $9.39 | — |
| 2024-05-17 | 9.38 | $9.39 | — |
| 2024-05-16 | 9.37 | $9.40 | — |
| 2024-05-15 | 9.37 | $9.40 | — |
| 2024-05-14 | 9.37 | $9.39 | — |
| 2024-05-13 | 9.36 | $9.38 | — |
| 2024-05-10 | 9.36 | $9.38 | — |
| 2024-05-09 | 9.36 | $9.38 | — |
| 2024-05-08 | 9.36 | $9.38 | — |
| 2024-05-07 | 9.36 | $9.38 | — |
| 2024-05-06 | 9.35 | $9.38 | — |
| 2024-05-03 | 9.35 | $9.37 | — |
| 2024-05-02 | 9.35 | $9.36 | — |
| 2024-05-01 | 9.35 | $9.34 | — |
| 2024-04-30 | 9.35 | $9.33 | — |
| 2024-04-29 | 9.35 | $9.34 | — |
| 2024-04-26 | 9.35 | $9.33 | — |
| 2024-04-25 | 9.36 | $9.33 | — |
| 2024-04-24 | 9.36 | $9.37 | — |
| 2024-04-23 | 9.36 | $9.37 | — |
| 2024-04-22 | 9.36 | $9.36 | — |
| 2024-04-19 | 9.36 | $9.35 | — |
| 2024-04-18 | 9.36 | $9.35 | — |
| 2024-04-17 | 9.37 | $9.36 | — |
| 2024-04-16 | 9.37 | $9.35 | — |
| 2024-04-15 | 9.37 | $9.35 | — |
| 2024-04-12 | 9.38 | $9.36 | — |
| 2024-04-11 | 9.38 | $9.35 | — |
| 2024-04-10 | 9.38 | $9.34 | — |
| 2024-04-09 | 9.39 | $9.38 | — |
| 2024-04-08 | 9.39 | $9.37 | — |
| 2024-04-05 | 9.39 | $9.37 | — |
| 2024-04-04 | 9.39 | $9.39 | — |
| 2024-04-03 | 9.39 | $9.38 | — |
| 2024-04-02 | 9.39 | $9.38 | — |
| 2024-04-01 | 9.40 | $9.37 | — |
| 2024-03-28 | 9.40 | $9.39 | — |
| 2024-03-27 | 9.40 | $9.39 | — |
| 2024-03-26 | 9.40 | $9.38 | — |
| 2024-03-25 | 9.40 | $9.42 | — |
| 2024-03-22 | 9.40 | $9.42 | — |
| 2024-03-21 | 9.40 | $9.41 | — |
| 2024-03-20 | 9.39 | $9.41 | — |
| 2024-03-19 | 9.39 | $9.40 | — |
| 2024-03-18 | 9.39 | $9.39 | — |
| 2024-03-15 | 9.39 | $9.38 | — |
| 2024-03-14 | 9.39 | $9.39 | — |
| 2024-03-13 | 9.39 | $9.40 | — |
| 2024-03-12 | 9.39 | $9.40 | — |
| 2024-03-11 | 9.39 | $9.41 | — |
| 2024-03-08 | 9.39 | $9.41 | — |
| 2024-03-07 | 9.39 | $9.40 | — |
| 2024-03-06 | 9.39 | $9.40 | — |
| 2024-03-05 | 9.39 | $9.39 | — |
| 2024-03-04 | 9.39 | $9.39 | — |
| 2024-03-01 | 9.39 | $9.39 | — |
| 2024-02-29 | 9.39 | $9.37 | — |
| 2024-02-28 | 9.39 | $9.37 | — |
| 2024-02-27 | 9.39 | $9.36 | — |
| 2024-02-26 | 9.40 | $9.36 | — |
| 2024-02-23 | 9.40 | $9.40 | — |
| 2024-02-22 | 9.40 | $9.39 | — |
| 2024-02-21 | 9.40 | $9.40 | — |
| 2024-02-20 | 9.40 | $9.40 | — |
| 2024-02-16 | 9.40 | $9.39 | — |
| 2024-02-15 | 9.41 | $9.40 | — |
| 2024-02-14 | 9.41 | $9.39 | — |
| 2024-02-13 | 9.41 | $9.38 | — |
| 2024-02-12 | 9.41 | $9.41 | — |
| 2024-02-09 | 9.41 | $9.40 | — |
| 2024-02-08 | 9.41 | $9.40 | — |
| 2024-02-07 | 9.42 | $9.41 | — |
| 2024-02-06 | 9.42 | $9.41 | — |
| 2024-02-05 | 9.42 | $9.40 | — |
| 2024-02-02 | 9.42 | $9.41 | — |
| 2024-02-01 | 9.42 | $9.44 | — |
| 2024-01-31 | 9.42 | $9.43 | — |
| 2024-01-30 | 9.42 | $9.41 | — |
| 2024-01-29 | 9.42 | $9.42 | — |
| 2024-01-26 | 9.41 | $9.40 | — |
| 2024-01-25 | 9.42 | $9.43 | — |
| 2024-01-24 | 9.41 | $9.42 | — |
| 2024-01-23 | 9.41 | $9.42 | — |
| 2024-01-22 | 9.41 | $9.42 | — |
| 2024-01-19 | 9.41 | $9.41 | — |
| 2024-01-18 | 9.41 | $9.42 | — |
| 2024-01-17 | 9.41 | $9.41 | — |
| 2024-01-16 | 9.41 | $9.43 | — |
| 2024-01-12 | 9.41 | $9.44 | — |
| 2024-01-11 | 9.41 | $9.42 | — |
| 2024-01-10 | 9.40 | $9.40 | — |
| 2024-01-09 | 9.40 | $9.40 | — |
| 2024-01-08 | 9.40 | $9.40 | — |
| 2024-01-05 | 9.40 | $9.39 | — |
| 2024-01-04 | 9.40 | $9.39 | — |
| 2024-01-03 | 9.40 | $9.40 | — |
| 2024-01-02 | 9.40 | $9.40 | — |
| 2023-12-29 | 9.40 | $9.41 | — |
| 2023-12-28 | 9.40 | $9.40 | — |
| 2023-12-27 | 9.40 | $9.44 | — |
| 2023-12-26 | 9.39 | $9.43 | — |
| 2023-12-22 | 9.38 | $9.42 | — |
| 2023-12-21 | 9.38 | $9.42 | — |
| 2023-12-20 | 9.37 | $9.42 | — |
| 2023-12-19 | 9.36 | $9.40 | — |
| 2023-12-18 | 9.36 | $9.40 | — |
| 2023-12-15 | 9.35 | $9.40 | — |
| 2023-12-14 | 9.34 | $9.40 | — |
| 2023-12-13 | 9.34 | $9.39 | — |
| 2023-12-12 | 9.33 | $9.34 | — |
| 2023-12-11 | 9.33 | $9.34 | — |
| 2023-12-08 | 9.32 | $9.33 | — |
| 2023-12-07 | 9.32 | $9.35 | — |
| 2023-12-06 | 9.32 | $9.35 | — |
| 2023-12-05 | 9.31 | $9.35 | — |
| 2023-12-04 | 9.31 | $9.34 | — |
| 2023-12-01 | 9.30 | $9.34 | — |
| 2023-11-30 | 9.30 | $9.32 | — |
| 2023-11-29 | 9.29 | $9.32 | — |
| 2023-11-28 | 9.29 | $9.31 | — |
| 2023-11-27 | 9.29 | $9.29 | — |
| 2023-11-24 | 9.28 | $9.30 | — |
| 2023-11-22 | 9.28 | $9.31 | — |
| 2023-11-21 | 9.28 | $9.31 | — |
| 2023-11-20 | 9.27 | $9.30 | — |
| 2023-11-17 | 9.27 | $9.30 | — |
| 2023-11-16 | 9.26 | $9.30 | — |
| 2023-11-15 | 9.26 | $9.28 | — |
| 2023-11-14 | 9.25 | $9.30 | — |
| 2023-11-13 | 9.25 | $9.26 | — |
| 2023-11-10 | 9.25 | $9.25 | — |
| 2023-11-09 | 9.25 | $9.25 | — |
| 2023-11-08 | 9.25 | $9.27 | — |
| 2023-11-07 | 9.24 | $9.27 | — |
| 2023-11-06 | 9.24 | $9.26 | — |
| 2023-11-03 | 9.24 | $9.27 | — |
| 2023-11-02 | 9.23 | $9.25 | — |
| 2023-11-01 | 9.23 | $9.25 | — |
| 2023-10-31 | 9.23 | $9.23 | — |
| 2023-10-30 | 9.23 | $9.23 | — |
| 2023-10-27 | 9.23 | $9.23 | — |
| 2023-10-26 | 9.23 | $9.22 | — |
| 2023-10-25 | 9.23 | $9.21 | — |
| 2023-10-24 | 9.24 | $9.22 | — |
| 2023-10-23 | 9.24 | $9.25 | — |
| 2023-10-20 | 9.23 | $9.24 | — |
| 2023-10-19 | 9.23 | $9.23 | — |
| 2023-10-18 | 9.23 | $9.22 | — |
| 2023-10-17 | 9.24 | $9.22 | — |
| 2023-10-16 | 9.24 | $9.24 | — |
| 2023-10-13 | 9.24 | $9.25 | — |
| 2023-10-12 | 9.24 | $9.24 | — |
| 2023-10-11 | 9.24 | $9.25 | — |
| 2023-10-10 | 9.24 | $9.25 | — |
| 2023-10-09 | 9.23 | $9.25 | — |
| 2023-10-06 | 9.23 | $9.23 | — |
| 2023-10-05 | 9.23 | $9.24 | — |
| 2023-10-04 | 9.23 | $9.23 | — |
| 2023-10-03 | 9.24 | $9.21 | — |
| 2023-10-02 | 9.24 | $9.22 | — |
| 2023-09-29 | 9.24 | $9.23 | — |
| 2023-09-28 | 9.24 | $9.23 | — |
| 2023-09-27 | 9.24 | $9.22 | — |
| 2023-09-26 | 9.25 | $9.22 | — |
| 2023-09-25 | 9.25 | $9.23 | — |
| 2023-09-22 | 9.25 | $9.25 | — |
| 2023-09-21 | 9.25 | $9.25 | — |
| 2023-09-20 | 9.25 | $9.25 | — |
| 2023-09-19 | 9.25 | $9.25 | — |
| 2023-09-18 | 9.25 | $9.25 | — |
| 2023-09-15 | 9.25 | $9.25 | — |
| 2023-09-14 | 9.25 | $9.26 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.26 | — |
| 2023-09-08 | 9.25 | $9.25 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.25 | $9.24 | — |
| 2023-09-05 | 9.25 | $9.25 | — |
| 2023-09-01 | 9.25 | $9.26 | — |
| 2023-08-31 | 9.25 | $9.26 | — |
| 2023-08-30 | 9.25 | $9.26 | — |
| 2023-08-29 | 9.25 | $9.26 | — |
| 2023-08-28 | 9.25 | $9.23 | — |
| 2023-08-25 | 9.25 | $9.23 | — |
| 2023-08-24 | 9.25 | $9.23 | — |
| 2023-08-23 | 9.26 | $9.26 | — |
| 2023-08-22 | 9.26 | $9.25 | — |
| 2023-08-21 | 9.26 | $9.25 | — |
| 2023-08-18 | 9.26 | $9.26 | — |
| 2023-08-17 | 9.26 | $9.25 | — |
| 2023-08-16 | 9.26 | $9.25 | — |
| 2023-08-15 | 9.26 | $9.25 | — |
| 2023-08-14 | 9.26 | $9.25 | — |
| 2023-08-11 | 9.26 | $9.26 | — |
| 2023-08-10 | 9.26 | $9.27 | — |
| 2023-08-09 | 9.26 | $9.27 | — |
| 2023-08-08 | 9.26 | $9.28 | — |
| 2023-08-07 | 9.26 | $9.27 | — |
| 2023-08-04 | 9.26 | $9.27 | — |
| 2023-08-03 | 9.25 | $9.25 | — |
| 2023-08-02 | 9.25 | $9.25 | — |
| 2023-08-01 | 9.26 | $9.25 | — |
| 2023-07-31 | 9.26 | $9.25 | — |
| 2023-07-28 | 9.26 | $9.25 | — |
| 2023-07-27 | 9.25 | $9.23 | — |
| 2023-07-26 | 9.26 | $9.25 | — |
| 2023-07-25 | 9.26 | $9.24 | — |
| 2023-07-24 | 9.26 | $9.26 | — |
| 2023-07-21 | 9.26 | $9.27 | — |
| 2023-07-20 | 9.25 | $9.27 | — |
| 2023-07-19 | 9.25 | $9.28 | — |
| 2023-07-18 | 9.25 | $9.27 | — |
| 2023-07-17 | 9.25 | $9.27 | — |
| 2023-07-14 | 9.24 | $9.27 | — |
| 2023-07-13 | 9.24 | $9.29 | — |
| 2023-07-12 | 9.24 | $9.26 | — |
| 2023-07-11 | 9.23 | $9.24 | — |
| 2023-07-10 | 9.23 | $9.24 | — |
| 2023-07-07 | 9.23 | $9.22 | — |
| 2023-07-06 | 9.24 | $9.21 | — |
| 2023-07-05 | 9.24 | $9.22 | — |
| 2023-07-03 | 9.24 | $9.22 | — |
| 2023-06-30 | 9.24 | $9.22 | — |
| 2023-06-29 | 9.25 | $9.22 | — |
| 2023-06-28 | 9.25 | $9.24 | — |
| 2023-06-27 | 9.25 | $9.23 | — |
| 2023-06-26 | 9.26 | $9.24 | — |
| 2023-06-23 | 9.26 | $9.26 | — |
| 2023-06-22 | 9.26 | $9.25 | — |
| 2023-06-21 | 9.26 | $9.26 | — |
| 2023-06-20 | 9.26 | $9.26 | — |
| 2023-06-16 | 9.26 | $9.25 | — |
| 2023-06-15 | 9.26 | $9.26 | — |
| 2023-06-14 | 9.26 | $9.24 | — |
| 2023-06-13 | 9.26 | $9.25 | — |
| 2023-06-12 | 9.27 | $9.26 | — |
| 2023-06-09 | 9.27 | $9.25 | — |
| 2023-06-08 | 9.27 | $9.27 | — |
| 2023-06-07 | 9.27 | $9.26 | — |
| 2023-06-06 | 9.28 | $9.26 | — |
| 2023-06-05 | 9.28 | $9.27 | — |
| 2023-06-02 | 9.28 | $9.26 | — |
| 2023-06-01 | 9.28 | $9.28 | — |
| 2023-05-31 | 9.29 | $9.27 | — |
| 2023-05-30 | 9.29 | $9.26 | — |
| 2023-05-26 | 9.29 | $9.23 | — |
| 2023-05-25 | 9.30 | $9.24 | — |
| 2023-05-24 | 9.31 | $9.28 | — |
| 2023-05-23 | 9.31 | $9.29 | — |
| 2023-05-22 | 9.32 | $9.29 | — |
| 2023-05-19 | 9.32 | $9.29 | — |
| 2023-05-18 | 9.32 | $9.29 | — |
| 2023-05-17 | 9.33 | $9.31 | — |
| 2023-05-16 | 9.33 | $9.32 | — |
| 2023-05-15 | 9.33 | $9.33 | — |
| 2023-05-12 | 9.33 | $9.33 | — |
| 2023-05-11 | 9.32 | $9.34 | — |
| 2023-05-10 | 9.32 | $9.34 | — |
| 2023-05-09 | 9.32 | $9.31 | — |
| 2023-05-08 | 9.32 | $9.32 | — |
| 2023-05-05 | 9.32 | $9.33 | — |
| 2023-05-04 | 9.32 | $9.35 | — |
| 2023-05-03 | 9.32 | $9.35 | — |
| 2023-05-02 | 9.31 | $9.32 | — |
| 2023-05-01 | 9.31 | $9.30 | — |
| 2023-04-28 | 9.31 | $9.31 | — |
| 2023-04-27 | 9.31 | $9.30 | — |
| 2023-04-26 | 9.31 | $9.32 | — |
| 2023-04-25 | 9.31 | $9.33 | — |
| 2023-04-24 | 9.31 | $9.32 | — |
| 2023-04-21 | 9.31 | $9.31 | — |
| 2023-04-20 | 9.31 | $9.31 | — |
| 2023-04-19 | 9.31 | $9.29 | — |
| 2023-04-18 | 9.31 | $9.30 | — |
| 2023-04-17 | 9.31 | $9.30 | — |
| 2023-04-14 | 9.31 | $9.31 | — |
| 2023-04-13 | 9.31 | $9.33 | — |
| 2023-04-12 | 9.31 | $9.32 | — |
| 2023-04-11 | 9.31 | $9.31 | — |
| 2023-04-10 | 9.31 | $9.31 | — |
| 2023-04-06 | 9.31 | $9.34 | — |
| 2023-04-05 | 9.30 | $9.34 | — |
| 2023-04-04 | 9.30 | $9.33 | — |
| 2023-04-03 | 9.30 | $9.31 | — |
| 2023-03-31 | 9.29 | $9.29 | — |
| 2023-03-30 | 9.29 | $9.28 | — |
| 2023-03-29 | 9.29 | $9.27 | — |
| 2023-03-28 | 9.29 | $9.27 | — |
| 2023-03-27 | 9.29 | $9.28 | — |
| 2023-03-24 | 9.29 | $9.34 | — |
| 2023-03-23 | 9.28 | $9.35 | — |
| 2023-03-22 | 9.27 | $9.32 | — |
| 2023-03-21 | 9.27 | $9.28 | — |
| 2023-03-20 | 9.26 | $9.30 | — |
| 2023-03-17 | 9.26 | $9.32 | — |
| 2023-03-16 | 9.25 | $9.28 | — |
| 2023-03-15 | 9.25 | $9.32 | — |
| 2023-03-14 | 9.24 | $9.29 | — |
| 2023-03-13 | 9.23 | $9.33 | — |
| 2023-03-10 | 9.23 | $9.26 | — |
| 2023-03-09 | 9.22 | $9.22 | — |
| 2023-03-08 | 9.23 | $9.19 | — |
| 2023-03-07 | 9.23 | $9.20 | — |
| 2023-03-06 | 9.23 | $9.22 | — |
| 2023-03-03 | 9.24 | $9.22 | — |
| 2023-03-02 | 9.24 | $9.21 | — |
| 2023-03-01 | 9.25 | $9.21 | — |
| 2023-02-28 | 9.25 | $9.22 | — |
| 2023-02-27 | 9.26 | $9.22 | — |
| 2023-02-24 | 9.26 | $9.21 | — |
| 2023-02-23 | 9.27 | $9.25 | — |
| 2023-02-22 | 9.27 | $9.25 | — |
| 2023-02-21 | 9.27 | $9.25 | — |
| 2023-02-17 | 9.28 | $9.26 | — |
| 2023-02-16 | 9.28 | $9.26 | — |
| 2023-02-15 | 9.28 | $9.26 | — |
| 2023-02-14 | 9.29 | $9.26 | — |
| 2023-02-13 | 9.29 | $9.27 | — |
| 2023-02-10 | 9.29 | $9.27 | — |
| 2023-02-09 | 9.30 | $9.28 | — |
| 2023-02-08 | 9.30 | $9.28 | — |
| 2023-02-07 | 9.30 | $9.28 | — |
| 2023-02-06 | 9.30 | $9.27 | — |
| 2023-02-03 | 9.30 | $9.30 | — |
| 2023-02-02 | 9.30 | $9.33 | — |
| 2023-02-01 | 9.30 | $9.32 | — |
| 2023-01-31 | 9.29 | $9.30 | — |
| 2023-01-30 | 9.29 | $9.29 | — |
| 2023-01-27 | 9.29 | $9.29 | — |
| 2023-01-26 | 9.29 | $9.29 | — |
| 2023-01-25 | 9.29 | $9.30 | — |
| 2023-01-24 | 9.28 | $9.31 | — |
| 2023-01-23 | 9.28 | $9.30 | — |
| 2023-01-20 | 9.28 | $9.30 | — |
| 2023-01-19 | 9.27 | $9.31 | — |
| 2023-01-18 | 9.27 | $9.32 | — |
| 2023-01-17 | 9.26 | $9.30 | — |
| 2023-01-13 | 9.26 | $9.29 | — |
| 2023-01-12 | 9.25 | $9.30 | — |
| 2023-01-11 | 9.25 | $9.28 | — |
| 2023-01-10 | 9.25 | $9.27 | — |
| 2023-01-09 | 9.24 | $9.27 | — |
| 2023-01-06 | 9.24 | $9.26 | — |
| 2023-01-05 | 9.24 | $9.22 | — |
| 2023-01-04 | 9.24 | $9.23 | — |
| 2023-01-03 | 9.24 | $9.23 | — |
| 2022-12-30 | 9.24 | $9.22 | — |
| 2022-12-29 | 9.25 | $9.22 | — |
| 2022-12-28 | 9.25 | $9.22 | — |
| 2022-12-27 | 9.25 | $9.24 | — |
| 2022-12-23 | 9.25 | $9.25 | — |
| 2022-12-22 | 9.25 | $9.26 | — |
| 2022-12-21 | 9.25 | $9.26 | — |
| 2022-12-20 | 9.25 | $9.26 | — |
| 2022-12-19 | 9.24 | $9.26 | — |
| 2022-12-16 | 9.24 | $9.27 | — |
| 2022-12-15 | 9.24 | $9.26 | — |
| 2022-12-14 | 9.23 | $9.27 | — |
| 2022-12-13 | 9.23 | $9.26 | — |
| 2022-12-12 | 9.22 | $9.23 | — |
| 2022-12-09 | 9.22 | $9.24 | — |
| 2022-12-08 | 9.22 | $9.24 | — |
| 2022-12-07 | 9.21 | $9.25 | — |
| 2022-12-06 | 9.21 | $9.23 | — |
| 2022-12-05 | 9.21 | $9.22 | — |
| 2022-12-02 | 9.20 | $9.24 | — |
| 2022-12-01 | 9.20 | $9.24 | — |
| 2022-11-30 | 9.19 | $9.22 | — |
| 2022-11-29 | 9.19 | $9.20 | — |
| 2022-11-28 | 9.18 | $9.20 | — |
| 2022-11-25 | 9.18 | $9.19 | — |
| 2022-11-23 | 9.18 | $9.19 | — |
| 2022-11-22 | 9.18 | $9.20 | — |
| 2022-11-21 | 9.17 | $9.19 | — |
| 2022-11-18 | 9.17 | $9.19 | — |
| 2022-11-17 | 9.17 | $9.20 | — |
| 2022-11-16 | 9.16 | $9.21 | — |
| 2022-11-15 | 9.16 | $9.21 | — |
| 2022-11-14 | 9.15 | $9.19 | — |
| 2022-11-11 | 9.14 | $9.19 | — |
| 2022-11-10 | 9.14 | $9.19 | — |
| 2022-11-09 | 9.13 | $9.14 | — |
| 2022-11-08 | 9.13 | $9.13 | — |
| 2022-11-07 | 9.14 | $9.12 | — |
| 2022-11-04 | 9.14 | $9.12 | — |
| 2022-11-03 | 9.14 | $9.11 | — |
| 2022-11-02 | 9.15 | $9.13 | — |
| 2022-11-01 | 9.15 | $9.13 | — |
| 2022-10-31 | 9.15 | $9.14 | — |
| 2022-10-28 | 9.15 | $9.15 | — |
| 2022-10-27 | 9.15 | $9.16 | — |
| 2022-10-26 | 9.15 | $9.15 | — |
| 2022-10-25 | 9.16 | $9.14 | — |
| 2022-10-24 | 9.16 | $9.15 | — |
| 2022-10-21 | 9.16 | $9.14 | — |
| 2022-10-20 | 9.16 | $9.13 | — |
| 2022-10-19 | 9.17 | $9.14 | — |
| 2022-10-18 | 9.17 | $9.16 | — |
| 2022-10-17 | 9.17 | $9.15 | — |
| 2022-10-14 | 9.18 | $9.14 | — |
| 2022-10-13 | 9.18 | $9.15 | — |
| 2022-10-12 | 9.19 | $9.17 | — |
| 2022-10-11 | 9.19 | $9.17 | — |
| 2022-10-10 | 9.20 | $9.17 | — |
| 2022-10-07 | 9.20 | $9.17 | — |
| 2022-10-06 | 9.21 | $9.19 | — |
| 2022-10-05 | 9.21 | $9.20 | — |
| 2022-10-04 | 9.21 | $9.21 | — |
| 2022-10-03 | 9.22 | $9.20 | — |
| 2022-09-30 | 9.22 | $9.18 | — |
| 2022-09-29 | 9.23 | $9.19 | — |
| 2022-09-28 | 9.24 | $9.20 | — |
| 2022-09-27 | 9.24 | $9.17 | — |
| 2022-09-26 | 9.25 | $9.17 | — |
| 2022-09-23 | 9.26 | $9.19 | — |
| 2022-09-22 | 9.27 | $9.22 | — |
| 2022-09-21 | 9.28 | $9.24 | — |
| 2022-09-20 | 9.29 | $9.25 | — |
| 2022-09-19 | 9.29 | $9.25 | — |
| 2022-09-16 | 9.30 | $9.26 | — |
| 2022-09-15 | 9.30 | $9.26 | — |
| 2022-09-14 | 9.31 | $9.27 | — |
| 2022-09-13 | 9.31 | $9.28 | — |
| 2022-09-12 | 9.32 | $9.31 | — |
| 2022-09-09 | 9.32 | $9.30 | — |
| 2022-09-08 | 9.32 | $9.31 | — |
| 2022-09-07 | 9.33 | $9.32 | — |
| 2022-09-06 | 9.33 | $9.31 | — |
| 2022-09-02 | 9.33 | $9.32 | — |
| 2022-09-01 | 9.33 | $9.30 | — |
| 2022-08-31 | 9.34 | $9.31 | — |
| 2022-08-30 | 9.34 | $9.32 | — |
| 2022-08-29 | 9.34 | $9.32 | — |
| 2022-08-26 | 9.34 | $9.33 | — |
| 2022-08-25 | 9.35 | $9.33 | — |
| 2022-08-24 | 9.35 | $9.32 | — |
| 2022-08-23 | 9.35 | $9.33 | — |
| 2022-08-22 | 9.36 | $9.34 | — |
| 2022-08-19 | 9.36 | $9.36 | — |
| 2022-08-18 | 9.36 | $9.36 | — |
| 2022-08-17 | 9.36 | $9.35 | — |
| 2022-08-16 | 9.36 | $9.36 | — |
| 2022-08-15 | 9.36 | $9.37 | — |
| 2022-08-12 | 9.36 | $9.35 | — |
| 2022-08-11 | 9.36 | $9.35 | — |
| 2022-08-10 | 9.36 | $9.35 | — |
| 2022-08-09 | 9.36 | $9.34 | — |
| 2022-08-08 | 9.36 | $9.35 | — |
| 2022-08-05 | 9.36 | $9.34 | — |
| 2022-08-04 | 9.36 | $9.38 | — |
| 2022-08-03 | 9.36 | $9.36 | — |
| 2022-08-02 | 9.36 | $9.36 | — |
| 2022-08-01 | 9.36 | $9.39 | — |
| 2022-07-29 | 9.36 | $9.39 | — |
| 2022-07-28 | 9.35 | $9.39 | — |
| 2022-07-27 | 9.35 | $9.37 | — |
| 2022-07-26 | 9.35 | $9.35 | — |
| 2022-07-25 | 9.35 | $9.36 | — |
| 2022-07-22 | 9.34 | $9.38 | — |
| 2022-07-21 | 9.34 | $9.35 | — |
| 2022-07-20 | 9.34 | $9.33 | — |
| 2022-07-19 | 9.34 | $9.33 | — |
| 2022-07-18 | 9.34 | $9.34 | — |
| 2022-07-15 | 9.34 | $9.34 | — |
| 2022-07-14 | 9.34 | $9.33 | — |
| 2022-07-13 | 9.34 | $9.34 | — |
| 2022-07-12 | 9.34 | $9.35 | — |
| 2022-07-11 | 9.34 | $9.34 | — |
| 2022-07-08 | 9.34 | $9.34 | — |
| 2022-07-07 | 9.34 | $9.34 | — |
| 2022-07-06 | 9.34 | $9.35 | — |
| 2022-07-05 | 9.34 | $9.37 | — |
| 2022-07-01 | 9.33 | $9.37 | — |
| 2022-06-30 | 9.33 | $9.34 | — |
| 2022-06-29 | 9.33 | $9.33 | — |
| 2022-06-28 | 9.33 | $9.32 | — |
| 2022-06-27 | 9.34 | $9.32 | — |
| 2022-06-24 | 9.34 | $9.33 | — |
| 2022-06-23 | 9.35 | $9.34 | — |
| 2022-06-22 | 9.35 | $9.34 | — |
| 2022-06-21 | 9.35 | $9.32 | — |
| 2022-06-17 | 9.36 | $9.32 | — |
| 2022-06-16 | 9.37 | $9.32 | — |
| 2022-06-15 | 9.37 | $9.31 | — |
| 2022-06-14 | 9.38 | $9.28 | — |
| 2022-06-13 | 9.39 | $9.29 | — |
| 2022-06-10 | 9.40 | $9.35 | — |
| 2022-06-09 | 9.41 | $9.39 | — |
| 2022-06-08 | 9.41 | $9.39 | — |
| 2022-06-07 | 9.41 | $9.40 | — |
| 2022-06-06 | 9.41 | $9.40 | — |
| 2022-06-03 | 9.42 | $9.41 | — |
| 2022-06-02 | 9.42 | $9.41 | — |
| 2022-06-01 | 9.42 | $9.41 | — |
| 2022-05-31 | 9.42 | $9.43 | — |
| 2022-05-27 | 9.41 | $9.43 | — |
| 2022-05-26 | 9.41 | $9.43 | — |
| 2022-05-25 | 9.41 | $9.43 | — |
| 2022-05-24 | 9.41 | $9.42 | — |
| 2022-05-23 | 9.41 | $9.41 | — |
| 2022-05-20 | 9.40 | $9.41 | — |
| 2022-05-19 | 9.40 | $9.41 | — |
| 2022-05-18 | 9.40 | $9.40 | — |
| 2022-05-17 | 9.40 | $9.39 | — |
| 2022-05-16 | 9.40 | $9.41 | — |
| 2022-05-13 | 9.40 | $9.41 | — |
| 2022-05-12 | 9.40 | $9.42 | — |
| 2022-05-11 | 9.40 | $9.41 | — |
| 2022-05-10 | 9.40 | $9.41 | — |
| 2022-05-09 | 9.40 | $9.41 | — |
| 2022-05-06 | 9.40 | $9.39 | — |
| 2022-05-05 | 9.41 | $9.39 | — |
| 2022-05-04 | 9.41 | $9.41 | — |
| 2022-05-03 | 9.41 | $9.38 | — |
| 2022-05-02 | 9.41 | $9.39 | — |
| 2022-04-29 | 9.42 | $9.39 | — |
| 2022-04-28 | 9.42 | $9.41 | — |
| 2022-04-27 | 9.42 | $9.41 | — |
| 2022-04-26 | 9.42 | $9.42 | — |
| 2022-04-25 | 9.43 | $9.40 | — |
| 2022-04-22 | 9.43 | $9.40 | — |
| 2022-04-21 | 9.43 | $9.40 | — |
| 2022-04-20 | 9.44 | $9.42 | — |
| 2022-04-19 | 9.44 | $9.41 | — |
| 2022-04-18 | 9.44 | $9.44 | — |
| 2022-04-14 | 9.45 | $9.44 | — |
| 2022-04-13 | 9.45 | $9.45 | — |
| 2022-04-12 | 9.45 | $9.45 | — |
| 2022-04-11 | 9.45 | $9.43 | — |
| 2022-04-08 | 9.45 | $9.43 | — |
| 2022-04-07 | 9.46 | $9.44 | — |
| 2022-04-06 | 9.46 | $9.43 | — |
| 2022-04-05 | 9.47 | $9.43 | — |
| 2022-04-04 | 9.47 | $9.45 | — |
| 2022-04-01 | 9.48 | $9.44 | — |
| 2022-03-31 | 9.48 | $9.46 | — |
| 2022-03-30 | 9.49 | $9.46 | — |
| 2022-03-29 | 9.49 | $9.45 | — |
| 2022-03-28 | 9.50 | $9.44 | — |
| 2022-03-25 | 9.51 | $9.45 | — |
| 2022-03-24 | 9.52 | $9.48 | — |
| 2022-03-23 | 9.52 | $9.49 | — |
| 2022-03-22 | 9.53 | $9.48 | — |
| 2022-03-21 | 9.54 | $9.48 | — |
| 2022-03-18 | 9.55 | $9.51 | — |
| 2022-03-17 | 9.55 | $9.51 | — |
| 2022-03-16 | 9.56 | $9.51 | — |
| 2022-03-15 | 9.56 | $9.51 | — |
| 2022-03-14 | 9.57 | $9.51 | — |
| 2022-03-11 | 9.58 | $9.54 | — |
| 2022-03-10 | 9.58 | $9.54 | — |
| 2022-03-09 | 9.59 | $9.55 | — |
| 2022-03-08 | 9.59 | $9.56 | — |
| 2022-03-07 | 9.60 | $9.58 | — |
| 2022-03-04 | 9.60 | $9.59 | — |
| 2022-03-03 | 9.60 | $9.59 | — |
| 2022-03-02 | 9.60 | $9.59 | — |
| 2022-03-01 | 9.60 | $9.62 | — |
| 2022-02-28 | 9.60 | $9.60 | — |
| 2022-02-25 | 9.61 | $9.58 | — |
| 2022-02-24 | 9.61 | $9.58 | — |
| 2022-02-23 | 9.61 | $9.59 | — |
| 2022-02-22 | 9.62 | $9.60 | — |
| 2022-02-18 | 9.62 | $9.61 | — |
| 2022-02-17 | 9.62 | $9.61 | — |
| 2022-02-16 | 9.63 | $9.60 | — |
| 2022-02-15 | 9.63 | $9.59 | — |
| 2022-02-14 | 9.64 | $9.59 | — |
| 2022-02-11 | 9.65 | $9.61 | — |
| 2022-02-10 | 9.65 | $9.59 | — |
| 2022-02-09 | 9.66 | $9.63 | — |
| 2022-02-08 | 9.66 | $9.63 | — |
| 2022-02-07 | 9.67 | $9.64 | — |
| 2022-02-04 | 9.67 | $9.64 | — |
| 2022-02-03 | 9.68 | $9.66 | — |
| 2022-02-02 | 9.68 | $9.67 | — |
| 2022-02-01 | 9.68 | $9.66 | — |
| 2022-01-31 | 9.69 | $9.66 | — |
| 2022-01-28 | 9.69 | $9.66 | — |
| 2022-01-27 | 9.69 | $9.66 | — |
| 2022-01-26 | 9.70 | $9.67 | — |
| 2022-01-25 | 9.70 | $9.69 | — |
| 2022-01-24 | 9.70 | $9.70 | — |
| 2022-01-21 | 9.71 | $9.69 | — |
| 2022-01-20 | 9.71 | $9.68 | — |
| 2022-01-19 | 9.71 | $9.69 | — |
| 2022-01-18 | 9.71 | $9.68 | — |
| 2022-01-14 | 9.72 | $9.70 | — |
| 2022-01-13 | 9.72 | $9.71 | — |
| 2022-01-12 | 9.72 | $9.71 | — |
| 2022-01-11 | 9.73 | $9.71 | — |
| 2022-01-10 | 9.73 | $9.71 | — |
| 2022-01-07 | 9.73 | $9.71 | — |
| 2022-01-06 | 9.74 | $9.71 | — |
| 2022-01-05 | 9.74 | $9.72 | — |
| 2022-01-04 | 9.74 | $9.73 | — |
| 2022-01-03 | 9.75 | $9.73 | — |
| 2021-12-31 | 9.75 | $9.74 | — |
| 2021-12-30 | 9.75 | $9.74 | — |
| 2021-12-29 | 9.75 | $9.73 | — |
| 2021-12-28 | 9.76 | $9.73 | — |
| 2021-12-27 | 9.76 | $9.74 | — |
| 2021-12-23 | 9.76 | $9.74 | — |
| 2021-12-22 | 9.76 | $9.75 | — |
| 2021-12-21 | 9.77 | $9.75 | — |
| 2021-12-20 | 9.77 | $9.75 | — |
| 2021-12-17 | 9.77 | $9.75 | — |
| 2021-12-16 | 9.77 | $9.75 | — |
| 2021-12-15 | 9.78 | $9.77 | — |
| 2021-12-14 | 9.78 | $9.77 | — |
| 2021-12-13 | 9.78 | $9.78 | — |
| 2021-12-10 | 9.78 | $9.77 | — |
| 2021-12-09 | 9.78 | $9.77 | — |
| 2021-12-08 | 9.78 | $9.77 | — |
| 2021-12-07 | 9.79 | $9.77 | — |
| 2021-12-06 | 9.79 | $9.78 | — |
| 2021-12-03 | 9.79 | $9.78 | — |
| 2021-12-02 | 9.79 | $9.78 | — |
| 2021-12-01 | 9.79 | $9.79 | — |
| 2021-11-30 | 9.80 | $9.79 | — |
| 2021-11-29 | 9.80 | $9.79 | — |
| 2021-11-26 | 9.80 | $9.79 | — |
| 2021-11-24 | 9.80 | $9.77 | — |
| 2021-11-23 | 9.80 | $9.79 | — |
| 2021-11-22 | 9.81 | $9.79 | — |
| 2021-11-19 | 9.81 | $9.80 | — |
| 2021-11-18 | 9.81 | $9.80 | — |
| 2021-11-17 | 9.81 | $9.80 | — |
| 2021-11-16 | 9.81 | $9.80 | — |
| 2021-11-15 | 9.81 | $9.80 | — |
| 2021-11-12 | 9.81 | $9.80 | — |
| 2021-11-11 | 9.82 | $9.80 | — |
| 2021-11-10 | 9.82 | $9.81 | — |
| 2021-11-09 | 9.82 | $9.83 | — |
| 2021-11-08 | 9.82 | $9.82 | — |
| 2021-11-05 | 9.82 | $9.83 | — |
| 2021-11-04 | 9.82 | $9.82 | — |
| 2021-11-03 | 9.82 | $9.81 | — |
| 2021-11-02 | 9.82 | $9.82 | — |
| 2021-11-01 | 9.82 | $9.81 | — |
| 2021-10-29 | 9.82 | $9.81 | — |
| 2021-10-28 | 9.83 | $9.81 | — |
| 2021-10-27 | 9.83 | $9.81 | — |
| 2021-10-26 | 9.83 | $9.81 | — |
| 2021-10-25 | 9.83 | $9.82 | — |
| 2021-10-22 | 9.84 | $9.82 | — |
| 2021-10-21 | 9.84 | $9.82 | — |
| 2021-10-20 | 9.84 | $9.83 | — |
| 2021-10-19 | 9.84 | $9.83 | — |
| 2021-10-18 | 9.84 | $9.83 | — |
| 2021-10-15 | 9.85 | $9.83 | — |
| 2021-10-14 | 9.85 | $9.84 | — |
| 2021-10-13 | 9.85 | $9.84 | — |
| 2021-10-12 | 9.85 | $9.84 | — |
| 2021-10-11 | 9.85 | $9.84 | — |
| 2021-10-08 | 9.85 | $9.84 | — |
| 2021-10-07 | 9.86 | $9.85 | — |
| 2021-10-06 | 9.86 | $9.85 | — |
| 2021-10-05 | 9.86 | $9.85 | — |
| 2021-10-04 | 9.86 | $9.85 | — |
| 2021-10-01 | 9.86 | $9.86 | — |
| 2021-09-30 | 9.86 | $9.85 | — |
| 2021-09-29 | 9.86 | $9.85 | — |
| 2021-09-28 | 9.86 | $9.85 | — |
| 2021-09-27 | 9.87 | $9.85 | — |
| 2021-09-24 | 9.87 | $9.85 | — |
| 2021-09-23 | 9.87 | $9.86 | — |
| 2021-09-22 | 9.87 | $9.87 | — |
| 2021-09-21 | 9.87 | $9.87 | — |
| 2021-09-20 | 9.87 | $9.87 | — |
| 2021-09-17 | 9.87 | $9.87 | — |
| 2021-09-16 | 9.87 | $9.87 | — |
| 2021-09-15 | 9.87 | $9.87 | — |
| 2021-09-14 | 9.87 | $9.87 | — |
| 2021-09-13 | 9.87 | $9.87 | — |
| 2021-09-10 | 9.87 | $9.87 | — |
| 2021-09-09 | 9.87 | $9.87 | — |
| 2021-09-08 | 9.87 | $9.87 | — |
| 2021-09-07 | 9.87 | $9.87 | — |
| 2021-09-03 | 9.87 | $9.87 | — |
| 2021-09-02 | 9.87 | $9.87 | — |
| 2021-09-01 | 9.87 | $9.87 | — |
| 2021-08-31 | 9.87 | $9.87 | — |
| 2021-08-30 | 9.87 | $9.87 | — |
| 2021-08-27 | 9.87 | $9.87 | — |
| 2021-08-26 | 9.87 | $9.86 | — |
| 2021-08-25 | 9.87 | $9.86 | — |
| 2021-08-24 | 9.87 | $9.87 | — |
| 2021-08-23 | 9.87 | $9.87 | — |
| 2021-08-20 | 9.87 | $9.87 | — |
| 2021-08-19 | 9.87 | $9.87 | — |
| 2021-08-18 | 9.87 | $9.87 | — |
| 2021-08-17 | 9.87 | $9.87 | — |
| 2021-08-16 | 9.87 | $9.87 | — |
| 2021-08-13 | 9.87 | $9.87 | — |
| 2021-08-12 | 9.87 | $9.87 | — |
| 2021-08-11 | 9.87 | $9.87 | — |
| 2021-08-10 | 9.87 | $9.86 | — |
| 2021-08-09 | 9.88 | $9.87 | — |
| 2021-08-06 | 9.88 | $9.87 | — |
| 2021-08-05 | 9.88 | $9.87 | — |
| 2021-08-04 | 9.88 | $9.88 | — |
| 2021-08-03 | 9.88 | $9.88 | — |
| 2021-08-02 | 9.88 | $9.88 | — |
| 2021-07-30 | 9.88 | $9.88 | — |
| 2021-07-29 | 9.88 | $9.87 | — |
| 2021-07-28 | 9.88 | $9.88 | — |
| 2021-07-27 | 9.88 | $9.87 | — |
| 2021-07-26 | 9.88 | $9.88 | — |
| 2021-07-23 | 9.88 | $9.88 | — |
| 2021-07-22 | 9.88 | $9.88 | — |
| 2021-07-21 | 9.88 | $9.88 | — |
| 2021-07-20 | 9.88 | $9.88 | — |
| 2021-07-19 | 9.88 | $9.88 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.48
2026-07-17
Close Price
$9.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.12
Average
9.46
Maximum
9.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.48 | $9.48 | — |
| 2026-07-16 | 9.48 | $9.49 | — |
| 2026-07-15 | 9.48 | $9.49 | — |
| 2026-07-14 | 9.47 | $9.48 | — |
| 2026-07-13 | 9.47 | $9.47 | — |
| 2026-07-10 | 9.47 | $9.47 | — |
| 2026-07-09 | 9.48 | $9.48 | — |
| 2026-07-08 | 9.48 | $9.47 | — |
| 2026-07-07 | 9.48 | $9.47 | — |
| 2026-07-06 | 9.48 | $9.49 | — |
| 2026-07-02 | 9.48 | $9.48 | — |
| 2026-07-01 | 9.48 | $9.47 | — |
| 2026-06-30 | 9.48 | $9.47 | — |
| 2026-06-29 | 9.49 | $9.48 | — |
| 2026-06-26 | 9.49 | $9.48 | — |
| 2026-06-25 | 9.49 | $9.50 | — |
| 2026-06-24 | 9.49 | $9.50 | — |
| 2026-06-23 | 9.48 | $9.49 | — |
| 2026-06-22 | 9.48 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.49 | — |
| 2026-06-17 | 9.48 | $9.48 | — |
| 2026-06-16 | 9.49 | $9.50 | — |
| 2026-06-15 | 9.48 | $9.50 | — |
| 2026-06-12 | 9.48 | $9.49 | — |
| 2026-06-11 | 9.48 | $9.50 | — |
| 2026-06-10 | 9.48 | $9.48 | — |
| 2026-06-09 | 9.48 | $9.48 | — |
| 2026-06-08 | 9.48 | $9.47 | — |
| 2026-06-05 | 9.48 | $9.47 | — |
| 2026-06-04 | 9.49 | $9.49 | — |
| 2026-06-03 | 9.49 | $9.48 | — |
| 2026-06-02 | 9.49 | $9.49 | — |
| 2026-06-01 | 9.49 | $9.49 | — |
| 2026-05-29 | 9.49 | $9.49 | — |
| 2026-05-28 | 9.49 | $9.49 | — |
| 2026-05-27 | 9.49 | $9.48 | — |
| 2026-05-26 | 9.50 | $9.51 | — |
| 2026-05-22 | 9.49 | $9.49 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.50 | $9.50 | — |
| 2026-05-19 | 9.50 | $9.49 | — |
| 2026-05-18 | 9.50 | $9.50 | — |
| 2026-05-15 | 9.50 | $9.49 | — |
| 2026-05-14 | 9.50 | $9.50 | — |
| 2026-05-13 | 9.50 | $9.51 | — |
| 2026-05-12 | 9.50 | $9.50 | — |
| 2026-05-11 | 9.51 | $9.51 | — |
| 2026-05-08 | 9.51 | $9.51 | — |
| 2026-05-07 | 9.51 | $9.51 | — |
| 2026-05-06 | 9.51 | $9.51 | — |
| 2026-05-05 | 9.51 | $9.50 | — |
| 2026-05-04 | 9.51 | $9.50 | — |
| 2026-05-01 | 9.51 | $9.50 | — |
| 2026-04-30 | 9.52 | $9.50 | — |
| 2026-04-29 | 9.52 | $9.49 | — |
| 2026-04-28 | 9.53 | $9.51 | — |
| 2026-04-27 | 9.53 | $9.51 | — |
| 2026-04-24 | 9.53 | $9.54 | — |
| 2026-04-23 | 9.53 | $9.54 | — |
| 2026-04-22 | 9.53 | $9.54 | — |
| 2026-04-21 | 9.53 | $9.54 | — |
| 2026-04-20 | 9.53 | $9.55 | — |
| 2026-04-17 | 9.52 | $9.55 | — |
| 2026-04-16 | 9.52 | $9.53 | — |
| 2026-04-15 | 9.52 | $9.54 | — |
| 2026-04-14 | 9.51 | $9.54 | — |
| 2026-04-13 | 9.51 | $9.53 | — |
| 2026-04-10 | 9.50 | $9.52 | — |
| 2026-04-09 | 9.50 | $9.52 | — |
| 2026-04-08 | 9.50 | $9.52 | — |
| 2026-04-07 | 9.50 | $9.51 | — |
| 2026-04-06 | 9.50 | $9.50 | — |
| 2026-04-02 | 9.50 | $9.51 | — |
| 2026-04-01 | 9.50 | $9.50 | — |
| 2026-03-31 | 9.50 | $9.50 | — |
| 2026-03-30 | 9.50 | $9.50 | — |
| 2026-03-27 | 9.51 | $9.48 | — |
| 2026-03-26 | 9.51 | $9.50 | — |
| 2026-03-25 | 9.52 | $9.52 | — |
| 2026-03-24 | 9.52 | $9.51 | — |
| 2026-03-23 | 9.53 | $9.52 | — |
| 2026-03-20 | 9.53 | $9.51 | — |
| 2026-03-19 | 9.54 | $9.53 | — |
| 2026-03-18 | 9.54 | $9.53 | — |
| 2026-03-17 | 9.55 | $9.54 | — |
| 2026-03-16 | 9.55 | $9.54 | — |
| 2026-03-13 | 9.55 | $9.53 | — |
| 2026-03-12 | 9.56 | $9.53 | — |
| 2026-03-11 | 9.56 | $9.55 | — |
| 2026-03-10 | 9.57 | $9.56 | — |
| 2026-03-09 | 9.57 | $9.56 | — |
| 2026-03-06 | 9.57 | $9.56 | — |
| 2026-03-05 | 9.58 | $9.56 | — |
| 2026-03-04 | 9.58 | $9.56 | — |
| 2026-03-03 | 9.59 | $9.57 | — |
| 2026-03-02 | 9.59 | $9.57 | — |
| 2026-02-27 | 9.59 | $9.59 | — |
| 2026-02-26 | 9.59 | $9.58 | — |
| 2026-02-25 | 9.60 | $9.57 | — |
| 2026-02-24 | 9.60 | $9.61 | — |
| 2026-02-23 | 9.60 | $9.61 | — |
| 2026-02-20 | 9.60 | $9.60 | — |
| 2026-02-19 | 9.60 | $9.60 | — |
| 2026-02-18 | 9.59 | $9.60 | — |
| 2026-02-17 | 9.59 | $9.60 | — |
| 2026-02-13 | 9.59 | $9.60 | — |
| 2026-02-12 | 9.59 | $9.60 | — |
| 2026-02-11 | 9.58 | $9.59 | — |
| 2026-02-10 | 9.58 | $9.60 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.58 | $9.58 | — |
| 2026-02-05 | 9.57 | $9.59 | — |
| 2026-02-04 | 9.57 | $9.57 | — |
| 2026-02-03 | 9.57 | $9.57 | — |
| 2026-02-02 | 9.57 | $9.57 | — |
| 2026-01-30 | 9.57 | $9.57 | — |
| 2026-01-29 | 9.58 | $9.57 | — |
| 2026-01-28 | 9.58 | $9.56 | — |
| 2026-01-27 | 9.58 | $9.59 | — |
| 2026-01-26 | 9.58 | $9.59 | — |
| 2026-01-23 | 9.58 | $9.58 | — |
| 2026-01-22 | 9.58 | $9.58 | — |
| 2026-01-21 | 9.58 | $9.58 | — |
| 2026-01-20 | 9.58 | $9.58 | — |
| 2026-01-16 | 9.58 | $9.57 | — |
| 2026-01-15 | 9.58 | $9.58 | — |
| 2026-01-14 | 9.58 | $9.58 | — |
| 2026-01-13 | 9.58 | $9.58 | — |
| 2026-01-12 | 9.58 | $9.58 | — |
| 2026-01-09 | 9.58 | $9.57 | — |
| 2026-01-08 | 9.58 | $9.58 | — |
| 2026-01-07 | 9.58 | $9.58 | — |
| 2026-01-06 | 9.58 | $9.58 | — |
| 2026-01-05 | 9.58 | $9.58 | — |
| 2026-01-02 | 9.59 | $9.57 | — |
| 2025-12-31 | 9.59 | $9.57 | — |
| 2025-12-30 | 9.59 | $9.58 | — |
| 2025-12-29 | 9.59 | $9.57 | — |
| 2025-12-26 | 9.60 | $9.61 | — |
| 2025-12-24 | 9.60 | $9.60 | — |
| 2025-12-23 | 9.60 | $9.60 | — |
| 2025-12-22 | 9.59 | $9.60 | — |
| 2025-12-19 | 9.59 | $9.60 | — |
| 2025-12-18 | 9.59 | $9.60 | — |
| 2025-12-17 | 9.59 | $9.60 | — |
| 2025-12-16 | 9.59 | $9.60 | — |
| 2025-12-15 | 9.58 | $9.59 | — |
| 2025-12-12 | 9.58 | $9.59 | — |
| 2025-12-11 | 9.58 | $9.59 | — |
| 2025-12-10 | 9.58 | $9.58 | — |
| 2025-12-09 | 9.58 | $9.57 | — |
| 2025-12-08 | 9.58 | $9.57 | — |
| 2025-12-05 | 9.58 | $9.57 | — |
| 2025-12-04 | 9.58 | $9.58 | — |
| 2025-12-03 | 9.58 | $9.58 | — |
| 2025-12-02 | 9.58 | $9.58 | — |
| 2025-12-01 | 9.58 | $9.57 | — |
| 2025-11-28 | 9.59 | $9.58 | — |
| 2025-11-26 | 9.59 | $9.58 | — |
| 2025-11-25 | 9.59 | $9.58 | — |
| 2025-11-24 | 9.59 | $9.61 | — |
| 2025-11-21 | 9.59 | $9.60 | — |
| 2025-11-20 | 9.58 | $9.59 | — |
| 2025-11-19 | 9.58 | $9.59 | — |
| 2025-11-18 | 9.58 | $9.59 | — |
| 2025-11-17 | 9.58 | $9.58 | — |
| 2025-11-14 | 9.58 | $9.58 | — |
| 2025-11-13 | 9.58 | $9.58 | — |
| 2025-11-12 | 9.58 | $9.59 | — |
| 2025-11-11 | 9.58 | $9.59 | — |
| 2025-11-10 | 9.58 | $9.58 | — |
| 2025-11-07 | 9.58 | $9.58 | — |
| 2025-11-06 | 9.58 | $9.58 | — |
| 2025-11-05 | 9.58 | $9.57 | — |
| 2025-11-04 | 9.58 | $9.57 | — |
| 2025-11-03 | 9.58 | $9.57 | — |
| 2025-10-31 | 9.59 | $9.57 | — |
| 2025-10-30 | 9.59 | $9.57 | — |
| 2025-10-29 | 9.60 | $9.57 | — |
| 2025-10-28 | 9.60 | $9.58 | — |
| 2025-10-27 | 9.60 | $9.58 | — |
| 2025-10-24 | 9.61 | $9.61 | — |
| 2025-10-23 | 9.61 | $9.61 | — |
| 2025-10-22 | 9.61 | $9.61 | — |
| 2025-10-21 | 9.60 | $9.61 | — |
| 2025-10-20 | 9.60 | $9.61 | — |
| 2025-10-17 | 9.60 | $9.61 | — |
| 2025-10-16 | 9.60 | $9.61 | — |
| 2025-10-15 | 9.59 | $9.60 | — |
| 2025-10-14 | 9.59 | $9.60 | — |
| 2025-10-13 | 9.59 | $9.60 | — |
| 2025-10-10 | 9.58 | $9.59 | — |
| 2025-10-09 | 9.58 | $9.58 | — |
| 2025-10-08 | 9.58 | $9.58 | — |
| 2025-10-07 | 9.58 | $9.58 | — |
| 2025-10-06 | 9.58 | $9.58 | — |
| 2025-10-03 | 9.58 | $9.58 | — |
| 2025-10-02 | 9.58 | $9.58 | — |
| 2025-10-01 | 9.58 | $9.58 | — |
| 2025-09-30 | 9.58 | $9.57 | — |
| 2025-09-29 | 9.58 | $9.56 | — |
| 2025-09-26 | 9.59 | $9.56 | — |
| 2025-09-25 | 9.60 | $9.55 | — |
| 2025-09-24 | 9.60 | $9.60 | — |
| 2025-09-23 | 9.60 | $9.60 | — |
| 2025-09-22 | 9.60 | $9.60 | — |
| 2025-09-19 | 9.60 | $9.60 | — |
| 2025-09-18 | 9.60 | $9.60 | — |
| 2025-09-17 | 9.60 | $9.60 | — |
| 2025-09-16 | 9.59 | $9.60 | — |
| 2025-09-15 | 9.59 | $9.60 | — |
| 2025-09-12 | 9.59 | $9.59 | — |
| 2025-09-11 | 9.59 | $9.59 | — |
| 2025-09-10 | 9.59 | $9.59 | — |
| 2025-09-09 | 9.58 | $9.59 | — |
| 2025-09-08 | 9.58 | $9.60 | — |
| 2025-09-05 | 9.58 | $9.59 | — |
| 2025-09-04 | 9.57 | $9.58 | — |
| 2025-09-03 | 9.57 | $9.57 | — |
| 2025-09-02 | 9.57 | $9.56 | — |
| 2025-08-29 | 9.57 | $9.56 | — |
| 2025-08-28 | 9.57 | $9.56 | — |
| 2025-08-27 | 9.57 | $9.56 | — |
| 2025-08-26 | 9.57 | $9.55 | — |
| 2025-08-25 | 9.57 | $9.58 | — |
| 2025-08-22 | 9.57 | $9.58 | — |
| 2025-08-21 | 9.57 | $9.57 | — |
| 2025-08-20 | 9.57 | $9.57 | — |
| 2025-08-19 | 9.57 | $9.57 | — |
| 2025-08-18 | 9.56 | $9.57 | — |
| 2025-08-15 | 9.56 | $9.56 | — |
| 2025-08-14 | 9.56 | $9.57 | — |
| 2025-08-13 | 9.56 | $9.57 | — |
| 2025-08-12 | 9.55 | $9.56 | — |
| 2025-08-11 | 9.55 | $9.55 | — |
| 2025-08-08 | 9.55 | $9.55 | — |
| 2025-08-07 | 9.55 | $9.56 | — |
| 2025-08-06 | 9.55 | $9.56 | — |
| 2025-08-05 | 9.54 | $9.55 | — |
| 2025-08-04 | 9.54 | $9.56 | — |
| 2025-08-01 | 9.53 | $9.55 | — |
| 2025-07-31 | 9.53 | $9.51 | — |
| 2025-07-30 | 9.54 | $9.51 | — |
| 2025-07-29 | 9.54 | $9.52 | — |
| 2025-07-28 | 9.55 | $9.52 | — |
| 2025-07-25 | 9.55 | $9.55 | — |
| 2025-07-24 | 9.55 | $9.55 | — |
| 2025-07-23 | 9.55 | $9.55 | — |
| 2025-07-22 | 9.55 | $9.56 | — |
| 2025-07-21 | 9.54 | $9.55 | — |
| 2025-07-18 | 9.54 | $9.55 | — |
| 2025-07-17 | 9.54 | $9.54 | — |
| 2025-07-16 | 9.54 | $9.54 | — |
| 2025-07-15 | 9.54 | $9.53 | — |
| 2025-07-14 | 9.54 | $9.53 | — |
| 2025-07-11 | 9.54 | $9.53 | — |
| 2025-07-10 | 9.54 | $9.54 | — |
| 2025-07-09 | 9.54 | $9.54 | — |
| 2025-07-08 | 9.54 | $9.53 | — |
| 2025-07-07 | 9.54 | $9.53 | — |
| 2025-07-03 | 9.54 | $9.53 | — |
| 2025-07-02 | 9.54 | $9.54 | — |
| 2025-07-01 | 9.54 | $9.54 | — |
| 2025-06-30 | 9.54 | $9.54 | — |
| 2025-06-27 | 9.54 | $9.54 | — |
| 2025-06-26 | 9.54 | $9.54 | — |
| 2025-06-25 | 9.53 | $9.53 | — |
| 2025-06-24 | 9.53 | $9.55 | — |
| 2025-06-23 | 9.53 | $9.55 | — |
| 2025-06-20 | 9.53 | $9.54 | — |
| 2025-06-18 | 9.52 | $9.53 | — |
| 2025-06-17 | 9.52 | $9.53 | — |
| 2025-06-16 | 9.52 | $9.52 | — |
| 2025-06-13 | 9.52 | $9.52 | — |
| 2025-06-12 | 9.51 | $9.53 | — |
| 2025-06-11 | 9.51 | $9.52 | — |
| 2025-06-10 | 9.51 | $9.51 | — |
| 2025-06-09 | 9.51 | $9.51 | — |
| 2025-06-06 | 9.51 | $9.50 | — |
| 2025-06-05 | 9.51 | $9.52 | — |
| 2025-06-04 | 9.51 | $9.52 | — |
| 2025-06-03 | 9.51 | $9.51 | — |
| 2025-06-02 | 9.51 | $9.51 | — |
| 2025-05-30 | 9.51 | $9.51 | — |
| 2025-05-29 | 9.51 | $9.50 | — |
| 2025-05-28 | 9.51 | $9.49 | — |
| 2025-05-27 | 9.51 | $9.50 | — |
| 2025-05-23 | 9.52 | $9.52 | — |
| 2025-05-22 | 9.51 | $9.52 | — |
| 2025-05-21 | 9.51 | $9.52 | — |
| 2025-05-20 | 9.51 | $9.52 | — |
| 2025-05-19 | 9.51 | $9.52 | — |
| 2025-05-16 | 9.51 | $9.51 | — |
| 2025-05-15 | 9.51 | $9.51 | — |
| 2025-05-14 | 9.51 | $9.50 | — |
| 2025-05-13 | 9.51 | $9.50 | — |
| 2025-05-12 | 9.51 | $9.50 | — |
| 2025-05-09 | 9.52 | $9.51 | — |
| 2025-05-08 | 9.52 | $9.51 | — |
| 2025-05-07 | 9.52 | $9.52 | — |
| 2025-05-06 | 9.52 | $9.52 | — |
| 2025-05-05 | 9.52 | $9.51 | — |
| 2025-05-02 | 9.52 | $9.51 | — |
| 2025-05-01 | 9.52 | $9.52 | — |
| 2025-04-30 | 9.53 | $9.54 | — |
| 2025-04-29 | 9.52 | $9.53 | — |
| 2025-04-28 | 9.52 | $9.53 | — |
| 2025-04-25 | 9.52 | $9.51 | — |
| 2025-04-24 | 9.52 | $9.53 | — |
| 2025-04-23 | 9.51 | $9.52 | — |
| 2025-04-22 | 9.51 | $9.52 | — |
| 2025-04-21 | 9.51 | $9.53 | — |
| 2025-04-17 | 9.51 | $9.52 | — |
| 2025-04-16 | 9.51 | $9.52 | — |
| 2025-04-15 | 9.50 | $9.50 | — |
| 2025-04-14 | 9.51 | $9.50 | — |
| 2025-04-11 | 9.51 | $9.48 | — |
| 2025-04-10 | 9.51 | $9.49 | — |
| 2025-04-09 | 9.52 | $9.49 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.51 | — |
| 2025-04-04 | 9.53 | $9.53 | — |
| 2025-04-03 | 9.52 | $9.54 | — |
| 2025-04-02 | 9.52 | $9.51 | — |
| 2025-04-01 | 9.52 | $9.52 | — |
| 2025-03-31 | 9.52 | $9.51 | — |
| 2025-03-28 | 9.53 | $9.51 | — |
| 2025-03-27 | 9.53 | $9.50 | — |
| 2025-03-26 | 9.53 | $9.53 | — |
| 2025-03-25 | 9.53 | $9.53 | — |
| 2025-03-24 | 9.53 | $9.53 | — |
| 2025-03-21 | 9.53 | $9.54 | — |
| 2025-03-20 | 9.53 | $9.53 | — |
| 2025-03-19 | 9.52 | $9.53 | — |
| 2025-03-18 | 9.52 | $9.52 | — |
| 2025-03-17 | 9.52 | $9.51 | — |
| 2025-03-14 | 9.52 | $9.51 | — |
| 2025-03-13 | 9.52 | $9.52 | — |
| 2025-03-12 | 9.52 | $9.52 | — |
| 2025-03-11 | 9.52 | $9.52 | — |
| 2025-03-10 | 9.52 | $9.53 | — |
| 2025-03-07 | 9.52 | $9.52 | — |
| 2025-03-06 | 9.52 | $9.52 | — |
| 2025-03-05 | 9.51 | $9.51 | — |
| 2025-03-04 | 9.51 | $9.52 | — |
| 2025-03-03 | 9.51 | $9.52 | — |
| 2025-02-28 | 9.51 | $9.51 | — |
| 2025-02-27 | 9.50 | $9.50 | — |
| 2025-02-26 | 9.50 | $9.50 | — |
| 2025-02-25 | 9.50 | $9.53 | — |
| 2025-02-24 | 9.50 | $9.52 | — |
| 2025-02-21 | 9.49 | $9.51 | — |
| 2025-02-20 | 9.49 | $9.50 | — |
| 2025-02-19 | 9.49 | $9.50 | — |
| 2025-02-18 | 9.48 | $9.49 | — |
| 2025-02-14 | 9.48 | $9.49 | — |
| 2025-02-13 | 9.48 | $9.48 | — |
| 2025-02-12 | 9.48 | $9.47 | — |
| 2025-02-11 | 9.48 | $9.48 | — |
| 2025-02-10 | 9.48 | $9.48 | — |
| 2025-02-07 | 9.48 | $9.47 | — |
| 2025-02-06 | 9.48 | $9.49 | — |
| 2025-02-05 | 9.48 | $9.49 | — |
| 2025-02-04 | 9.48 | $9.48 | — |
| 2025-02-03 | 9.48 | $9.48 | — |
| 2025-01-31 | 9.48 | $9.48 | — |
| 2025-01-30 | 9.48 | $9.48 | — |
| 2025-01-29 | 9.48 | $9.47 | — |
| 2025-01-28 | 9.48 | $9.48 | — |
| 2025-01-27 | 9.48 | $9.51 | — |
| 2025-01-24 | 9.48 | $9.49 | — |
| 2025-01-23 | 9.47 | $9.49 | — |
| 2025-01-22 | 9.47 | $9.48 | — |
| 2025-01-21 | 9.47 | $9.49 | — |
| 2025-01-17 | 9.47 | $9.48 | — |
| 2025-01-16 | 9.46 | $9.48 | — |
| 2025-01-15 | 9.46 | $9.48 | — |
| 2025-01-14 | 9.46 | $9.46 | — |
| 2025-01-13 | 9.46 | $9.45 | — |
| 2025-01-10 | 9.46 | $9.45 | — |
| 2025-01-08 | 9.46 | $9.47 | — |
| 2025-01-07 | 9.46 | $9.46 | — |
| 2025-01-06 | 9.47 | $9.47 | — |
| 2025-01-03 | 9.47 | $9.46 | — |
| 2025-01-02 | 9.47 | $9.47 | — |
| 2024-12-31 | 9.47 | $9.46 | — |
| 2024-12-30 | 9.47 | $9.46 | — |
| 2024-12-27 | 9.48 | $9.45 | — |
| 2024-12-26 | 9.49 | $9.49 | — |
| 2024-12-24 | 9.49 | $9.48 | — |
| 2024-12-23 | 9.49 | $9.48 | — |
| 2024-12-20 | 9.49 | $9.48 | — |
| 2024-12-19 | 9.49 | $9.48 | — |
| 2024-12-18 | 9.49 | $9.48 | — |
| 2024-12-17 | 9.50 | $9.50 | — |
| 2024-12-16 | 9.50 | $9.50 | — |
| 2024-12-13 | 9.50 | $9.49 | — |
| 2024-12-12 | 9.50 | $9.50 | — |
| 2024-12-11 | 9.50 | $9.50 | — |
| 2024-12-10 | 9.50 | $9.50 | — |
| 2024-12-09 | 9.50 | $9.51 | — |
| 2024-12-06 | 9.49 | $9.51 | — |
| 2024-12-05 | 9.49 | $9.50 | — |
| 2024-12-04 | 9.49 | $9.50 | — |
| 2024-12-03 | 9.49 | $9.49 | — |
| 2024-12-02 | 9.49 | $9.49 | — |
| 2024-11-29 | 9.49 | $9.49 | — |
| 2024-11-27 | 9.49 | $9.48 | — |
| 2024-11-26 | 9.49 | $9.51 | — |
| 2024-11-25 | 9.49 | $9.51 | — |
| 2024-11-22 | 9.48 | $9.49 | — |
| 2024-11-21 | 9.48 | $9.49 | — |
| 2024-11-20 | 9.48 | $9.49 | — |
| 2024-11-19 | 9.48 | $9.50 | — |
| 2024-11-18 | 9.48 | $9.49 | — |
| 2024-11-15 | 9.48 | $9.48 | — |
| 2024-11-14 | 9.48 | $9.48 | — |
| 2024-11-13 | 9.48 | $9.49 | — |
| 2024-11-12 | 9.48 | $9.48 | — |
| 2024-11-11 | 9.48 | $9.49 | — |
| 2024-11-08 | 9.48 | $9.49 | — |
| 2024-11-07 | 9.48 | $9.49 | — |
| 2024-11-06 | 9.48 | $9.48 | — |
| 2024-11-05 | 9.49 | $9.49 | — |
| 2024-11-04 | 9.49 | $9.49 | — |
| 2024-11-01 | 9.49 | $9.48 | — |
| 2024-10-31 | 9.50 | $9.48 | — |
| 2024-10-30 | 9.50 | $9.48 | — |
| 2024-10-29 | 9.51 | $9.49 | — |
| 2024-10-28 | 9.52 | $9.49 | — |
| 2024-10-25 | 9.52 | $9.49 | — |
| 2024-10-24 | 9.53 | $9.53 | — |
| 2024-10-23 | 9.53 | $9.52 | — |
| 2024-10-22 | 9.53 | $9.53 | — |
| 2024-10-21 | 9.54 | $9.53 | — |
| 2024-10-18 | 9.54 | $9.54 | — |
| 2024-10-17 | 9.54 | $9.54 | — |
| 2024-10-16 | 9.54 | $9.54 | — |
| 2024-10-15 | 9.54 | $9.54 | — |
| 2024-10-14 | 9.54 | $9.53 | — |
| 2024-10-11 | 9.54 | $9.53 | — |
| 2024-10-10 | 9.55 | $9.53 | — |
| 2024-10-09 | 9.55 | $9.52 | — |
| 2024-10-08 | 9.56 | $9.53 | — |
| 2024-10-07 | 9.57 | $9.52 | — |
| 2024-10-04 | 9.57 | $9.53 | — |
| 2024-10-03 | 9.58 | $9.56 | — |
| 2024-10-02 | 9.59 | $9.57 | — |
| 2024-10-01 | 9.59 | $9.57 | — |
| 2024-09-30 | 9.59 | $9.57 | — |
| 2024-09-27 | 9.59 | $9.57 | — |
| 2024-09-26 | 9.59 | $9.56 | — |
| 2024-09-25 | 9.60 | $9.57 | — |
| 2024-09-24 | 9.60 | $9.58 | — |
| 2024-09-23 | 9.60 | $9.60 | — |
| 2024-09-20 | 9.60 | $9.60 | — |
| 2024-09-19 | 9.60 | $9.60 | — |
| 2024-09-18 | 9.59 | $9.59 | — |
| 2024-09-17 | 9.59 | $9.59 | — |
| 2024-09-16 | 9.59 | $9.60 | — |
| 2024-09-13 | 9.58 | $9.59 | — |
| 2024-09-12 | 9.57 | $9.58 | — |
| 2024-09-11 | 9.57 | $9.58 | — |
| 2024-09-10 | 9.56 | $9.58 | — |
| 2024-09-09 | 9.56 | $9.57 | — |
| 2024-09-06 | 9.55 | $9.57 | — |
| 2024-09-05 | 9.54 | $9.55 | — |
| 2024-09-04 | 9.54 | $9.55 | — |
| 2024-09-03 | 9.54 | $9.53 | — |
| 2024-08-30 | 9.54 | $9.52 | — |
| 2024-08-29 | 9.54 | $9.52 | — |
| 2024-08-28 | 9.54 | $9.52 | — |
| 2024-08-27 | 9.54 | $9.52 | — |
| 2024-08-26 | 9.54 | $9.52 | — |
| 2024-08-23 | 9.54 | $9.55 | — |
| 2024-08-22 | 9.54 | $9.53 | — |
| 2024-08-21 | 9.53 | $9.54 | — |
| 2024-08-20 | 9.53 | $9.53 | — |
| 2024-08-19 | 9.53 | $9.52 | — |
| 2024-08-16 | 9.52 | $9.52 | — |
| 2024-08-15 | 9.52 | $9.51 | — |
| 2024-08-14 | 9.52 | $9.53 | — |
| 2024-08-13 | 9.52 | $9.53 | — |
| 2024-08-12 | 9.51 | $9.51 | — |
| 2024-08-09 | 9.51 | $9.50 | — |
| 2024-08-08 | 9.50 | $9.50 | — |
| 2024-08-07 | 9.50 | $9.51 | — |
| 2024-08-06 | 9.50 | $9.51 | — |
| 2024-08-05 | 9.49 | $9.52 | — |
| 2024-08-02 | 9.48 | $9.53 | — |
| 2024-08-01 | 9.47 | $9.48 | — |
| 2024-07-31 | 9.46 | $9.47 | — |
| 2024-07-30 | 9.46 | $9.45 | — |
| 2024-07-29 | 9.46 | $9.45 | — |
| 2024-07-26 | 9.46 | $9.44 | — |
| 2024-07-25 | 9.46 | $9.43 | — |
| 2024-07-24 | 9.46 | $9.47 | — |
| 2024-07-23 | 9.46 | $9.46 | — |
| 2024-07-22 | 9.46 | $9.46 | — |
| 2024-07-19 | 9.45 | $9.45 | — |
| 2024-07-18 | 9.45 | $9.46 | — |
| 2024-07-17 | 9.45 | $9.46 | — |
| 2024-07-16 | 9.44 | $9.46 | — |
| 2024-07-15 | 9.43 | $9.46 | — |
| 2024-07-12 | 9.43 | $9.46 | — |
| 2024-07-11 | 9.42 | $9.44 | — |
| 2024-07-10 | 9.41 | $9.42 | — |
| 2024-07-09 | 9.41 | $9.42 | — |
| 2024-07-08 | 9.41 | $9.42 | — |
| 2024-07-05 | 9.40 | $9.42 | — |
| 2024-07-03 | 9.40 | $9.40 | — |
| 2024-07-02 | 9.40 | $9.39 | — |
| 2024-07-01 | 9.40 | $9.38 | — |
| 2024-06-28 | 9.40 | $9.39 | — |
| 2024-06-27 | 9.41 | $9.39 | — |
| 2024-06-26 | 9.41 | $9.38 | — |
| 2024-06-25 | 9.41 | $9.39 | — |
| 2024-06-24 | 9.42 | $9.42 | — |
| 2024-06-21 | 9.41 | $9.42 | — |
| 2024-06-20 | 9.41 | $9.42 | — |
| 2024-06-18 | 9.41 | $9.42 | — |
| 2024-06-17 | 9.40 | $9.41 | — |
| 2024-06-14 | 9.40 | $9.42 | — |
| 2024-06-13 | 9.40 | $9.42 | — |
| 2024-06-12 | 9.39 | $9.40 | — |
| 2024-06-11 | 9.39 | $9.39 | — |
| 2024-06-10 | 9.38 | $9.38 | — |
| 2024-06-07 | 9.39 | $9.38 | — |
| 2024-06-06 | 9.39 | $9.40 | — |
| 2024-06-05 | 9.38 | $9.40 | — |
| 2024-06-04 | 9.38 | $9.39 | — |
| 2024-06-03 | 9.38 | $9.38 | — |
| 2024-05-31 | 9.37 | $9.37 | — |
| 2024-05-30 | 9.38 | $9.36 | — |
| 2024-05-29 | 9.38 | $9.35 | — |
| 2024-05-28 | 9.38 | $9.35 | — |
| 2024-05-24 | 9.39 | $9.39 | — |
| 2024-05-23 | 9.39 | $9.39 | — |
| 2024-05-22 | 9.39 | $9.39 | — |
| 2024-05-21 | 9.39 | $9.40 | — |
| 2024-05-20 | 9.39 | $9.39 | — |
| 2024-05-17 | 9.38 | $9.39 | — |
| 2024-05-16 | 9.38 | $9.40 | — |
| 2024-05-15 | 9.38 | $9.40 | — |
| 2024-05-14 | 9.37 | $9.39 | — |
| 2024-05-13 | 9.37 | $9.38 | — |
| 2024-05-10 | 9.37 | $9.38 | — |
| 2024-05-09 | 9.36 | $9.38 | — |
| 2024-05-08 | 9.36 | $9.38 | — |
| 2024-05-07 | 9.36 | $9.38 | — |
| 2024-05-06 | 9.35 | $9.38 | — |
| 2024-05-03 | 9.34 | $9.37 | — |
| 2024-05-02 | 9.34 | $9.36 | — |
| 2024-05-01 | 9.34 | $9.34 | — |
| 2024-04-30 | 9.34 | $9.33 | — |
| 2024-04-29 | 9.34 | $9.34 | — |
| 2024-04-26 | 9.35 | $9.33 | — |
| 2024-04-25 | 9.35 | $9.33 | — |
| 2024-04-24 | 9.36 | $9.37 | — |
| 2024-04-23 | 9.35 | $9.37 | — |
| 2024-04-22 | 9.35 | $9.36 | — |
| 2024-04-19 | 9.35 | $9.35 | — |
| 2024-04-18 | 9.35 | $9.35 | — |
| 2024-04-17 | 9.36 | $9.36 | — |
| 2024-04-16 | 9.36 | $9.35 | — |
| 2024-04-15 | 9.36 | $9.35 | — |
| 2024-04-12 | 9.37 | $9.36 | — |
| 2024-04-11 | 9.37 | $9.35 | — |
| 2024-04-10 | 9.37 | $9.34 | — |
| 2024-04-09 | 9.38 | $9.38 | — |
| 2024-04-08 | 9.38 | $9.37 | — |
| 2024-04-05 | 9.38 | $9.37 | — |
| 2024-04-04 | 9.39 | $9.39 | — |
| 2024-04-03 | 9.39 | $9.38 | — |
| 2024-04-02 | 9.39 | $9.38 | — |
| 2024-04-01 | 9.39 | $9.37 | — |
| 2024-03-28 | 9.40 | $9.39 | — |
| 2024-03-27 | 9.40 | $9.39 | — |
| 2024-03-26 | 9.40 | $9.38 | — |
| 2024-03-25 | 9.41 | $9.42 | — |
| 2024-03-22 | 9.40 | $9.42 | — |
| 2024-03-21 | 9.40 | $9.41 | — |
| 2024-03-20 | 9.40 | $9.41 | — |
| 2024-03-19 | 9.39 | $9.40 | — |
| 2024-03-18 | 9.39 | $9.39 | — |
| 2024-03-15 | 9.39 | $9.38 | — |
| 2024-03-14 | 9.39 | $9.39 | — |
| 2024-03-13 | 9.40 | $9.40 | — |
| 2024-03-12 | 9.39 | $9.40 | — |
| 2024-03-11 | 9.39 | $9.41 | — |
| 2024-03-08 | 9.39 | $9.41 | — |
| 2024-03-07 | 9.39 | $9.40 | — |
| 2024-03-06 | 9.38 | $9.40 | — |
| 2024-03-05 | 9.38 | $9.39 | — |
| 2024-03-04 | 9.38 | $9.39 | — |
| 2024-03-01 | 9.38 | $9.39 | — |
| 2024-02-29 | 9.38 | $9.37 | — |
| 2024-02-28 | 9.38 | $9.37 | — |
| 2024-02-27 | 9.39 | $9.36 | — |
| 2024-02-26 | 9.39 | $9.36 | — |
| 2024-02-23 | 9.40 | $9.40 | — |
| 2024-02-22 | 9.40 | $9.39 | — |
| 2024-02-21 | 9.40 | $9.40 | — |
| 2024-02-20 | 9.40 | $9.40 | — |
| 2024-02-16 | 9.40 | $9.39 | — |
| 2024-02-15 | 9.40 | $9.40 | — |
| 2024-02-14 | 9.41 | $9.39 | — |
| 2024-02-13 | 9.41 | $9.38 | — |
| 2024-02-12 | 9.42 | $9.41 | — |
| 2024-02-09 | 9.42 | $9.40 | — |
| 2024-02-08 | 9.42 | $9.40 | — |
| 2024-02-07 | 9.42 | $9.41 | — |
| 2024-02-06 | 9.42 | $9.41 | — |
| 2024-02-05 | 9.42 | $9.40 | — |
| 2024-02-02 | 9.43 | $9.41 | — |
| 2024-02-01 | 9.43 | $9.44 | — |
| 2024-01-31 | 9.43 | $9.43 | — |
| 2024-01-30 | 9.43 | $9.41 | — |
| 2024-01-29 | 9.43 | $9.42 | — |
| 2024-01-26 | 9.43 | $9.40 | — |
| 2024-01-25 | 9.43 | $9.43 | — |
| 2024-01-24 | 9.43 | $9.42 | — |
| 2024-01-23 | 9.43 | $9.42 | — |
| 2024-01-22 | 9.43 | $9.42 | — |
| 2024-01-19 | 9.43 | $9.41 | — |
| 2024-01-18 | 9.43 | $9.42 | — |
| 2024-01-17 | 9.43 | $9.41 | — |
| 2024-01-16 | 9.43 | $9.43 | — |
| 2024-01-12 | 9.43 | $9.44 | — |
| 2024-01-11 | 9.42 | $9.42 | — |
| 2024-01-10 | 9.42 | $9.40 | — |
| 2024-01-09 | 9.42 | $9.40 | — |
| 2024-01-08 | 9.42 | $9.40 | — |
| 2024-01-05 | 9.42 | $9.39 | — |
| 2024-01-04 | 9.42 | $9.39 | — |
| 2024-01-03 | 9.42 | $9.40 | — |
| 2024-01-02 | 9.43 | $9.40 | — |
| 2023-12-29 | 9.43 | $9.41 | — |
| 2023-12-28 | 9.43 | $9.40 | — |
| 2023-12-27 | 9.43 | $9.44 | — |
| 2023-12-26 | 9.42 | $9.43 | — |
| 2023-12-22 | 9.41 | $9.42 | — |
| 2023-12-21 | 9.41 | $9.42 | — |
| 2023-12-20 | 9.40 | $9.42 | — |
| 2023-12-19 | 9.39 | $9.40 | — |
| 2023-12-18 | 9.38 | $9.40 | — |
| 2023-12-15 | 9.38 | $9.40 | — |
| 2023-12-14 | 9.37 | $9.40 | — |
| 2023-12-13 | 9.36 | $9.39 | — |
| 2023-12-12 | 9.35 | $9.34 | — |
| 2023-12-11 | 9.35 | $9.34 | — |
| 2023-12-08 | 9.34 | $9.33 | — |
| 2023-12-07 | 9.34 | $9.35 | — |
| 2023-12-06 | 9.34 | $9.35 | — |
| 2023-12-05 | 9.33 | $9.35 | — |
| 2023-12-04 | 9.33 | $9.34 | — |
| 2023-12-01 | 9.32 | $9.34 | — |
| 2023-11-30 | 9.31 | $9.32 | — |
| 2023-11-29 | 9.31 | $9.32 | — |
| 2023-11-28 | 9.30 | $9.31 | — |
| 2023-11-27 | 9.30 | $9.29 | — |
| 2023-11-24 | 9.30 | $9.30 | — |
| 2023-11-22 | 9.30 | $9.31 | — |
| 2023-11-21 | 9.29 | $9.31 | — |
| 2023-11-20 | 9.29 | $9.30 | — |
| 2023-11-17 | 9.28 | $9.30 | — |
| 2023-11-16 | 9.27 | $9.30 | — |
| 2023-11-15 | 9.27 | $9.28 | — |
| 2023-11-14 | 9.26 | $9.30 | — |
| 2023-11-13 | 9.26 | $9.26 | — |
| 2023-11-10 | 9.25 | $9.25 | — |
| 2023-11-09 | 9.25 | $9.25 | — |
| 2023-11-08 | 9.25 | $9.27 | — |
| 2023-11-07 | 9.25 | $9.27 | — |
| 2023-11-06 | 9.24 | $9.26 | — |
| 2023-11-03 | 9.24 | $9.27 | — |
| 2023-11-02 | 9.23 | $9.25 | — |
| 2023-11-01 | 9.23 | $9.25 | — |
| 2023-10-31 | 9.23 | $9.23 | — |
| 2023-10-30 | 9.23 | $9.23 | — |
| 2023-10-27 | 9.23 | $9.23 | — |
| 2023-10-26 | 9.23 | $9.22 | — |
| 2023-10-25 | 9.23 | $9.21 | — |
| 2023-10-24 | 9.23 | $9.22 | — |
| 2023-10-23 | 9.24 | $9.25 | — |
| 2023-10-20 | 9.23 | $9.24 | — |
| 2023-10-19 | 9.23 | $9.23 | — |
| 2023-10-18 | 9.23 | $9.22 | — |
| 2023-10-17 | 9.24 | $9.22 | — |
| 2023-10-16 | 9.24 | $9.24 | — |
| 2023-10-13 | 9.24 | $9.25 | — |
| 2023-10-12 | 9.24 | $9.24 | — |
| 2023-10-11 | 9.24 | $9.25 | — |
| 2023-10-10 | 9.23 | $9.25 | — |
| 2023-10-09 | 9.23 | $9.25 | — |
| 2023-10-06 | 9.23 | $9.23 | — |
| 2023-10-05 | 9.23 | $9.24 | — |
| 2023-10-04 | 9.23 | $9.23 | — |
| 2023-10-03 | 9.23 | $9.21 | — |
| 2023-10-02 | 9.23 | $9.22 | — |
| 2023-09-29 | 9.23 | $9.23 | — |
| 2023-09-28 | 9.24 | $9.23 | — |
| 2023-09-27 | 9.24 | $9.22 | — |
| 2023-09-26 | 9.24 | $9.22 | — |
| 2023-09-25 | 9.25 | $9.23 | — |
| 2023-09-22 | 9.25 | $9.25 | — |
| 2023-09-21 | 9.25 | $9.25 | — |
| 2023-09-20 | 9.25 | $9.25 | — |
| 2023-09-19 | 9.25 | $9.25 | — |
| 2023-09-18 | 9.25 | $9.25 | — |
| 2023-09-15 | 9.25 | $9.25 | — |
| 2023-09-14 | 9.25 | $9.26 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.26 | — |
| 2023-09-08 | 9.25 | $9.25 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.25 | $9.24 | — |
| 2023-09-05 | 9.25 | $9.25 | — |
| 2023-09-01 | 9.25 | $9.26 | — |
| 2023-08-31 | 9.25 | $9.26 | — |
| 2023-08-30 | 9.25 | $9.26 | — |
| 2023-08-29 | 9.25 | $9.26 | — |
| 2023-08-28 | 9.24 | $9.23 | — |
| 2023-08-25 | 9.25 | $9.23 | — |
| 2023-08-24 | 9.25 | $9.23 | — |
| 2023-08-23 | 9.26 | $9.26 | — |
| 2023-08-22 | 9.26 | $9.25 | — |
| 2023-08-21 | 9.26 | $9.25 | — |
| 2023-08-18 | 9.26 | $9.26 | — |
| 2023-08-17 | 9.26 | $9.25 | — |
| 2023-08-16 | 9.26 | $9.25 | — |
| 2023-08-15 | 9.26 | $9.25 | — |
| 2023-08-14 | 9.26 | $9.25 | — |
| 2023-08-11 | 9.26 | $9.26 | — |
| 2023-08-10 | 9.26 | $9.27 | — |
| 2023-08-09 | 9.26 | $9.27 | — |
| 2023-08-08 | 9.26 | $9.28 | — |
| 2023-08-07 | 9.26 | $9.27 | — |
| 2023-08-04 | 9.25 | $9.27 | — |
| 2023-08-03 | 9.25 | $9.25 | — |
| 2023-08-02 | 9.25 | $9.25 | — |
| 2023-08-01 | 9.25 | $9.25 | — |
| 2023-07-31 | 9.25 | $9.25 | — |
| 2023-07-28 | 9.25 | $9.25 | — |
| 2023-07-27 | 9.25 | $9.23 | — |
| 2023-07-26 | 9.26 | $9.25 | — |
| 2023-07-25 | 9.26 | $9.24 | — |
| 2023-07-24 | 9.26 | $9.26 | — |
| 2023-07-21 | 9.26 | $9.27 | — |
| 2023-07-20 | 9.26 | $9.27 | — |
| 2023-07-19 | 9.26 | $9.28 | — |
| 2023-07-18 | 9.25 | $9.27 | — |
| 2023-07-17 | 9.25 | $9.27 | — |
| 2023-07-14 | 9.24 | $9.27 | — |
| 2023-07-13 | 9.24 | $9.29 | — |
| 2023-07-12 | 9.23 | $9.26 | — |
| 2023-07-11 | 9.22 | $9.24 | — |
| 2023-07-10 | 9.22 | $9.24 | — |
| 2023-07-07 | 9.22 | $9.22 | — |
| 2023-07-06 | 9.22 | $9.21 | — |
| 2023-07-05 | 9.22 | $9.22 | — |
| 2023-07-03 | 9.23 | $9.22 | — |
| 2023-06-30 | 9.23 | $9.22 | — |
| 2023-06-29 | 9.24 | $9.22 | — |
| 2023-06-28 | 9.24 | $9.24 | — |
| 2023-06-27 | 9.24 | $9.23 | — |
| 2023-06-26 | 9.25 | $9.24 | — |
| 2023-06-23 | 9.25 | $9.26 | — |
| 2023-06-22 | 9.25 | $9.25 | — |
| 2023-06-21 | 9.25 | $9.26 | — |
| 2023-06-20 | 9.25 | $9.26 | — |
| 2023-06-16 | 9.25 | $9.25 | — |
| 2023-06-15 | 9.25 | $9.26 | — |
| 2023-06-14 | 9.25 | $9.24 | — |
| 2023-06-13 | 9.25 | $9.25 | — |
| 2023-06-12 | 9.26 | $9.26 | — |
| 2023-06-09 | 9.26 | $9.25 | — |
| 2023-06-08 | 9.26 | $9.27 | — |
| 2023-06-07 | 9.26 | $9.26 | — |
| 2023-06-06 | 9.26 | $9.26 | — |
| 2023-06-05 | 9.27 | $9.27 | — |
| 2023-06-02 | 9.27 | $9.26 | — |
| 2023-06-01 | 9.27 | $9.28 | — |
| 2023-05-31 | 9.27 | $9.27 | — |
| 2023-05-30 | 9.27 | $9.26 | — |
| 2023-05-26 | 9.28 | $9.23 | — |
| 2023-05-25 | 9.29 | $9.24 | — |
| 2023-05-24 | 9.30 | $9.28 | — |
| 2023-05-23 | 9.31 | $9.29 | — |
| 2023-05-22 | 9.31 | $9.29 | — |
| 2023-05-19 | 9.32 | $9.29 | — |
| 2023-05-18 | 9.32 | $9.29 | — |
| 2023-05-17 | 9.33 | $9.31 | — |
| 2023-05-16 | 9.33 | $9.32 | — |
| 2023-05-15 | 9.33 | $9.33 | — |
| 2023-05-12 | 9.33 | $9.33 | — |
| 2023-05-11 | 9.33 | $9.34 | — |
| 2023-05-10 | 9.33 | $9.34 | — |
| 2023-05-09 | 9.33 | $9.31 | — |
| 2023-05-08 | 9.33 | $9.32 | — |
| 2023-05-05 | 9.33 | $9.33 | — |
| 2023-05-04 | 9.33 | $9.35 | — |
| 2023-05-03 | 9.32 | $9.35 | — |
| 2023-05-02 | 9.32 | $9.32 | — |
| 2023-05-01 | 9.32 | $9.30 | — |
| 2023-04-28 | 9.32 | $9.31 | — |
| 2023-04-27 | 9.32 | $9.30 | — |
| 2023-04-26 | 9.32 | $9.32 | — |
| 2023-04-25 | 9.32 | $9.33 | — |
| 2023-04-24 | 9.32 | $9.32 | — |
| 2023-04-21 | 9.31 | $9.31 | — |
| 2023-04-20 | 9.31 | $9.31 | — |
| 2023-04-19 | 9.31 | $9.29 | — |
| 2023-04-18 | 9.32 | $9.30 | — |
| 2023-04-17 | 9.32 | $9.30 | — |
| 2023-04-14 | 9.32 | $9.31 | — |
| 2023-04-13 | 9.32 | $9.33 | — |
| 2023-04-12 | 9.32 | $9.32 | — |
| 2023-04-11 | 9.32 | $9.31 | — |
| 2023-04-10 | 9.32 | $9.31 | — |
| 2023-04-06 | 9.32 | $9.34 | — |
| 2023-04-05 | 9.31 | $9.34 | — |
| 2023-04-04 | 9.31 | $9.33 | — |
| 2023-04-03 | 9.30 | $9.31 | — |
| 2023-03-31 | 9.30 | $9.29 | — |
| 2023-03-30 | 9.30 | $9.28 | — |
| 2023-03-29 | 9.30 | $9.27 | — |
| 2023-03-28 | 9.30 | $9.27 | — |
| 2023-03-27 | 9.31 | $9.28 | — |
| 2023-03-24 | 9.31 | $9.34 | — |
| 2023-03-23 | 9.30 | $9.35 | — |
| 2023-03-22 | 9.29 | $9.32 | — |
| 2023-03-21 | 9.28 | $9.28 | — |
| 2023-03-20 | 9.28 | $9.30 | — |
| 2023-03-17 | 9.27 | $9.32 | — |
| 2023-03-16 | 9.26 | $9.28 | — |
| 2023-03-15 | 9.26 | $9.32 | — |
| 2023-03-14 | 9.24 | $9.29 | — |
| 2023-03-13 | 9.24 | $9.33 | — |
| 2023-03-10 | 9.22 | $9.26 | — |
| 2023-03-09 | 9.21 | $9.22 | — |
| 2023-03-08 | 9.21 | $9.19 | — |
| 2023-03-07 | 9.22 | $9.20 | — |
| 2023-03-06 | 9.22 | $9.22 | — |
| 2023-03-03 | 9.22 | $9.22 | — |
| 2023-03-02 | 9.23 | $9.21 | — |
| 2023-03-01 | 9.23 | $9.21 | — |
| 2023-02-28 | 9.24 | $9.22 | — |
| 2023-02-27 | 9.25 | $9.22 | — |
| 2023-02-24 | 9.25 | $9.21 | — |
| 2023-02-23 | 9.26 | $9.25 | — |
| 2023-02-22 | 9.27 | $9.25 | — |
| 2023-02-21 | 9.27 | $9.25 | — |
| 2023-02-17 | 9.27 | $9.26 | — |
| 2023-02-16 | 9.28 | $9.26 | — |
| 2023-02-15 | 9.28 | $9.26 | — |
| 2023-02-14 | 9.29 | $9.26 | — |
| 2023-02-13 | 9.29 | $9.27 | — |
| 2023-02-10 | 9.29 | $9.27 | — |
| 2023-02-09 | 9.30 | $9.28 | — |
| 2023-02-08 | 9.30 | $9.28 | — |
| 2023-02-07 | 9.30 | $9.28 | — |
| 2023-02-06 | 9.31 | $9.27 | — |
| 2023-02-03 | 9.31 | $9.30 | — |
| 2023-02-02 | 9.32 | $9.33 | — |
| 2023-02-01 | 9.31 | $9.32 | — |
| 2023-01-31 | 9.31 | $9.30 | — |
| 2023-01-30 | 9.30 | $9.29 | — |
| 2023-01-27 | 9.30 | $9.29 | — |
| 2023-01-26 | 9.31 | $9.29 | — |
| 2023-01-25 | 9.31 | $9.30 | — |
| 2023-01-24 | 9.30 | $9.31 | — |
| 2023-01-23 | 9.30 | $9.30 | — |
| 2023-01-20 | 9.30 | $9.30 | — |
| 2023-01-19 | 9.30 | $9.31 | — |
| 2023-01-18 | 9.29 | $9.32 | — |
| 2023-01-17 | 9.28 | $9.30 | — |
| 2023-01-13 | 9.27 | $9.29 | — |
| 2023-01-12 | 9.27 | $9.30 | — |
| 2023-01-11 | 9.26 | $9.28 | — |
| 2023-01-10 | 9.25 | $9.27 | — |
| 2023-01-09 | 9.25 | $9.27 | — |
| 2023-01-06 | 9.24 | $9.26 | — |
| 2023-01-05 | 9.24 | $9.22 | — |
| 2023-01-04 | 9.24 | $9.23 | — |
| 2023-01-03 | 9.25 | $9.23 | — |
| 2022-12-30 | 9.25 | $9.22 | — |
| 2022-12-29 | 9.25 | $9.22 | — |
| 2022-12-28 | 9.26 | $9.22 | — |
| 2022-12-27 | 9.26 | $9.24 | — |
| 2022-12-23 | 9.27 | $9.25 | — |
| 2022-12-22 | 9.27 | $9.26 | — |
| 2022-12-21 | 9.27 | $9.26 | — |
| 2022-12-20 | 9.26 | $9.26 | — |
| 2022-12-19 | 9.26 | $9.26 | — |
| 2022-12-16 | 9.26 | $9.27 | — |
| 2022-12-15 | 9.25 | $9.26 | — |
| 2022-12-14 | 9.25 | $9.27 | — |
| 2022-12-13 | 9.24 | $9.26 | — |
| 2022-12-12 | 9.24 | $9.23 | — |
| 2022-12-09 | 9.24 | $9.24 | — |
| 2022-12-08 | 9.23 | $9.24 | — |
| 2022-12-07 | 9.23 | $9.25 | — |
| 2022-12-06 | 9.22 | $9.23 | — |
| 2022-12-05 | 9.22 | $9.22 | — |
| 2022-12-02 | 9.21 | $9.24 | — |
| 2022-12-01 | 9.21 | $9.24 | — |
| 2022-11-30 | 9.20 | $9.22 | — |
| 2022-11-29 | 9.19 | $9.20 | — |
| 2022-11-28 | 9.19 | $9.20 | — |
| 2022-11-25 | 9.19 | $9.19 | — |
| 2022-11-23 | 9.18 | $9.19 | — |
| 2022-11-22 | 9.18 | $9.20 | — |
| 2022-11-21 | 9.18 | $9.19 | — |
| 2022-11-18 | 9.18 | $9.19 | — |
| 2022-11-17 | 9.17 | $9.20 | — |
| 2022-11-16 | 9.17 | $9.21 | — |
| 2022-11-15 | 9.16 | $9.21 | — |
| 2022-11-14 | 9.15 | $9.19 | — |
| 2022-11-11 | 9.14 | $9.19 | — |
| 2022-11-10 | 9.13 | $9.19 | — |
| 2022-11-09 | 9.12 | $9.14 | — |
| 2022-11-08 | 9.12 | $9.13 | — |
| 2022-11-07 | 9.12 | $9.12 | — |
| 2022-11-04 | 9.12 | $9.12 | — |
| 2022-11-03 | 9.12 | $9.11 | — |
| 2022-11-02 | 9.13 | $9.13 | — |
| 2022-11-01 | 9.13 | $9.13 | — |
| 2022-10-31 | 9.13 | $9.14 | — |
| 2022-10-28 | 9.13 | $9.15 | — |
| 2022-10-27 | 9.13 | $9.16 | — |
| 2022-10-26 | 9.13 | $9.15 | — |
| 2022-10-25 | 9.13 | $9.14 | — |
| 2022-10-24 | 9.13 | $9.15 | — |
| 2022-10-21 | 9.13 | $9.14 | — |
| 2022-10-20 | 9.13 | $9.13 | — |
| 2022-10-19 | 9.14 | $9.14 | — |
| 2022-10-18 | 9.15 | $9.16 | — |
| 2022-10-17 | 9.15 | $9.15 | — |
| 2022-10-14 | 9.15 | $9.14 | — |
| 2022-10-13 | 9.16 | $9.15 | — |
| 2022-10-12 | 9.16 | $9.17 | — |
| 2022-10-11 | 9.17 | $9.17 | — |
| 2022-10-10 | 9.17 | $9.17 | — |
| 2022-10-07 | 9.18 | $9.17 | — |
| 2022-10-06 | 9.18 | $9.19 | — |
| 2022-10-05 | 9.18 | $9.20 | — |
| 2022-10-04 | 9.19 | $9.21 | — |
| 2022-10-03 | 9.19 | $9.20 | — |
| 2022-09-30 | 9.19 | $9.18 | — |
| 2022-09-29 | 9.20 | $9.19 | — |
| 2022-09-28 | 9.20 | $9.20 | — |
| 2022-09-27 | 9.21 | $9.17 | — |
| 2022-09-26 | 9.22 | $9.17 | — |
| 2022-09-23 | 9.24 | $9.19 | — |
| 2022-09-22 | 9.25 | $9.22 | — |
| 2022-09-21 | 9.26 | $9.24 | — |
| 2022-09-20 | 9.27 | $9.25 | — |
| 2022-09-19 | 9.27 | $9.25 | — |
| 2022-09-16 | 9.28 | $9.26 | — |
| 2022-09-15 | 9.29 | $9.26 | — |
| 2022-09-14 | 9.29 | $9.27 | — |
| 2022-09-13 | 9.30 | $9.28 | — |
| 2022-09-12 | 9.31 | $9.31 | — |
| 2022-09-09 | 9.31 | $9.30 | — |
| 2022-09-08 | 9.31 | $9.31 | — |
| 2022-09-07 | 9.32 | $9.32 | — |
| 2022-09-06 | 9.32 | $9.31 | — |
| 2022-09-02 | 9.32 | $9.32 | — |
| 2022-09-01 | 9.32 | $9.30 | — |
| 2022-08-31 | 9.33 | $9.31 | — |
| 2022-08-30 | 9.33 | $9.32 | — |
| 2022-08-29 | 9.33 | $9.32 | — |
| 2022-08-26 | 9.34 | $9.33 | — |
| 2022-08-25 | 9.34 | $9.33 | — |
| 2022-08-24 | 9.34 | $9.32 | — |
| 2022-08-23 | 9.35 | $9.33 | — |
| 2022-08-22 | 9.35 | $9.34 | — |
| 2022-08-19 | 9.36 | $9.36 | — |
| 2022-08-18 | 9.36 | $9.36 | — |
| 2022-08-17 | 9.36 | $9.35 | — |
| 2022-08-16 | 9.36 | $9.36 | — |
| 2022-08-15 | 9.36 | $9.37 | — |
| 2022-08-12 | 9.36 | $9.35 | — |
| 2022-08-11 | 9.36 | $9.35 | — |
| 2022-08-10 | 9.36 | $9.35 | — |
| 2022-08-09 | 9.36 | $9.34 | — |
| 2022-08-08 | 9.36 | $9.35 | — |
| 2022-08-05 | 9.36 | $9.34 | — |
| 2022-08-04 | 9.37 | $9.38 | — |
| 2022-08-03 | 9.37 | $9.36 | — |
| 2022-08-02 | 9.37 | $9.36 | — |
| 2022-08-01 | 9.37 | $9.39 | — |
| 2022-07-29 | 9.36 | $9.39 | — |
| 2022-07-28 | 9.36 | $9.39 | — |
| 2022-07-27 | 9.35 | $9.37 | — |
| 2022-07-26 | 9.34 | $9.35 | — |
| 2022-07-25 | 9.34 | $9.36 | — |
| 2022-07-22 | 9.34 | $9.38 | — |
| 2022-07-21 | 9.33 | $9.35 | — |
| 2022-07-20 | 9.33 | $9.33 | — |
| 2022-07-19 | 9.33 | $9.33 | — |
| 2022-07-18 | 9.33 | $9.34 | — |
| 2022-07-15 | 9.33 | $9.34 | — |
| 2022-07-14 | 9.33 | $9.33 | — |
| 2022-07-13 | 9.33 | $9.34 | — |
| 2022-07-12 | 9.33 | $9.35 | — |
| 2022-07-11 | 9.33 | $9.34 | — |
| 2022-07-08 | 9.33 | $9.34 | — |
| 2022-07-07 | 9.33 | $9.34 | — |
| 2022-07-06 | 9.33 | $9.35 | — |
| 2022-07-05 | 9.33 | $9.37 | — |
| 2022-07-01 | 9.33 | $9.37 | — |
| 2022-06-30 | 9.32 | $9.34 | — |
| 2022-06-29 | 9.32 | $9.33 | — |
| 2022-06-28 | 9.32 | $9.32 | — |
| 2022-06-27 | 9.32 | $9.32 | — |
| 2022-06-24 | 9.32 | $9.33 | — |
| 2022-06-23 | 9.32 | $9.34 | — |
| 2022-06-22 | 9.33 | $9.34 | — |
| 2022-06-21 | 9.33 | $9.32 | — |
| 2022-06-17 | 9.33 | $9.32 | — |
| 2022-06-16 | 9.34 | $9.32 | — |
| 2022-06-15 | 9.34 | $9.31 | — |
| 2022-06-14 | 9.35 | $9.28 | — |
| 2022-06-13 | 9.37 | $9.29 | — |
| 2022-06-10 | 9.39 | $9.35 | — |
| 2022-06-09 | 9.40 | $9.39 | — |
| 2022-06-08 | 9.40 | $9.39 | — |
| 2022-06-07 | 9.41 | $9.40 | — |
| 2022-06-06 | 9.41 | $9.40 | — |
| 2022-06-03 | 9.41 | $9.41 | — |
| 2022-06-02 | 9.41 | $9.41 | — |
| 2022-06-01 | 9.41 | $9.41 | — |
| 2022-05-31 | 9.41 | $9.43 | — |
| 2022-05-27 | 9.41 | $9.43 | — |
| 2022-05-26 | 9.41 | $9.43 | — |
| 2022-05-25 | 9.40 | $9.43 | — |
| 2022-05-24 | 9.40 | $9.42 | — |
| 2022-05-23 | 9.40 | $9.41 | — |
| 2022-05-20 | 9.40 | $9.41 | — |
| 2022-05-19 | 9.39 | $9.41 | — |
| 2022-05-18 | 9.39 | $9.40 | — |
| 2022-05-17 | 9.39 | $9.39 | — |
| 2022-05-16 | 9.40 | $9.41 | — |
| 2022-05-13 | 9.39 | $9.41 | — |
| 2022-05-12 | 9.39 | $9.42 | — |
| 2022-05-11 | 9.39 | $9.41 | — |
| 2022-05-10 | 9.39 | $9.41 | — |
| 2022-05-09 | 9.38 | $9.41 | — |
| 2022-05-06 | 9.38 | $9.39 | — |
| 2022-05-05 | 9.38 | $9.39 | — |
| 2022-05-04 | 9.39 | $9.41 | — |
| 2022-05-03 | 9.38 | $9.38 | — |
| 2022-05-02 | 9.39 | $9.39 | — |
| 2022-04-29 | 9.39 | $9.39 | — |
| 2022-04-28 | 9.40 | $9.41 | — |
| 2022-04-27 | 9.40 | $9.41 | — |
| 2022-04-26 | 9.40 | $9.42 | — |
| 2022-04-25 | 9.40 | $9.40 | — |
| 2022-04-22 | 9.40 | $9.40 | — |
| 2022-04-21 | 9.41 | $9.40 | — |
| 2022-04-20 | 9.41 | $9.42 | — |
| 2022-04-19 | 9.42 | $9.41 | — |
| 2022-04-18 | 9.42 | $9.44 | — |
| 2022-04-14 | 9.42 | $9.44 | — |
| 2022-04-13 | 9.42 | $9.45 | — |
| 2022-04-12 | 9.42 | $9.45 | — |
| 2022-04-11 | 9.42 | $9.43 | — |
| 2022-04-08 | 9.42 | $9.43 | — |
| 2022-04-07 | 9.43 | $9.44 | — |
| 2022-04-06 | 9.43 | $9.43 | — |
| 2022-04-05 | 9.43 | $9.43 | — |
| 2022-04-04 | 9.44 | $9.45 | — |
| 2022-04-01 | 9.44 | $9.44 | — |
| 2022-03-31 | 9.45 | $9.46 | — |
| 2022-03-30 | 9.45 | $9.46 | — |
| 2022-03-29 | 9.46 | $9.45 | — |
| 2022-03-28 | 9.46 | $9.44 | — |
| 2022-03-25 | 9.47 | $9.45 | — |
| 2022-03-24 | 9.48 | $9.48 | — |
| 2022-03-23 | 9.49 | $9.49 | — |
| 2022-03-22 | 9.50 | $9.48 | — |
| 2022-03-21 | 9.50 | $9.48 | — |
| 2022-03-18 | 9.51 | $9.51 | — |
| 2022-03-17 | 9.52 | $9.51 | — |
| 2022-03-16 | 9.52 | $9.51 | — |
| 2022-03-15 | 9.53 | $9.51 | — |
| 2022-03-14 | 9.54 | $9.51 | — |
| 2022-03-11 | 9.55 | $9.54 | — |
| 2022-03-10 | 9.56 | $9.54 | — |
| 2022-03-09 | 9.57 | $9.55 | — |
| 2022-03-08 | 9.57 | $9.56 | — |
| 2022-03-07 | 9.58 | $9.58 | — |
| 2022-03-04 | 9.58 | $9.59 | — |
| 2022-03-03 | 9.58 | $9.59 | — |
| 2022-03-02 | 9.58 | $9.59 | — |
| 2022-03-01 | 9.59 | $9.62 | — |
| 2022-02-28 | 9.58 | $9.60 | — |
| 2022-02-25 | 9.58 | $9.58 | — |
| 2022-02-24 | 9.59 | $9.58 | — |
| 2022-02-23 | 9.59 | $9.59 | — |
| 2022-02-22 | 9.59 | $9.60 | — |
| 2022-02-18 | 9.60 | $9.61 | — |
| 2022-02-17 | 9.60 | $9.61 | — |
| 2022-02-16 | 9.60 | $9.60 | — |
| 2022-02-15 | 9.60 | $9.59 | — |
| 2022-02-14 | 9.61 | $9.59 | — |
| 2022-02-11 | 9.62 | $9.61 | — |
| 2022-02-10 | 9.63 | $9.59 | — |
| 2022-02-09 | 9.64 | $9.63 | — |
| 2022-02-08 | 9.64 | $9.63 | — |
| 2022-02-07 | 9.65 | $9.64 | — |
| 2022-02-04 | 9.65 | $9.64 | — |
| 2022-02-03 | 9.66 | $9.66 | — |
| 2022-02-02 | 9.66 | $9.67 | — |
| 2022-02-01 | 9.66 | $9.66 | — |
| 2022-01-31 | 9.67 | $9.66 | — |
| 2022-01-28 | 9.67 | $9.66 | — |
| 2022-01-27 | 9.67 | $9.66 | — |
| 2022-01-26 | 9.68 | $9.67 | — |
| 2022-01-25 | 9.69 | $9.69 | — |
| 2022-01-24 | 9.69 | $9.70 | — |
| 2022-01-21 | 9.69 | $9.69 | — |
| 2022-01-20 | 9.69 | $9.68 | — |
| 2022-01-19 | 9.69 | $9.69 | — |
| 2022-01-18 | 9.70 | $9.68 | — |
| 2022-01-14 | 9.70 | $9.70 | — |
| 2022-01-13 | 9.71 | $9.71 | — |
| 2022-01-12 | 9.71 | $9.71 | — |
| 2022-01-11 | 9.71 | $9.71 | — |
| 2022-01-10 | 9.71 | $9.71 | — |
| 2022-01-07 | 9.72 | $9.71 | — |
| 2022-01-06 | 9.72 | $9.71 | — |
| 2022-01-05 | 9.73 | $9.72 | — |
| 2022-01-04 | 9.73 | $9.73 | — |
| 2022-01-03 | 9.73 | $9.73 | — |
| 2021-12-31 | 9.73 | $9.74 | — |
| 2021-12-30 | 9.74 | $9.74 | — |
| 2021-12-29 | 9.74 | $9.73 | — |
| 2021-12-28 | 9.74 | $9.73 | — |
| 2021-12-27 | 9.74 | $9.74 | — |
| 2021-12-23 | 9.75 | $9.74 | — |
| 2021-12-22 | 9.75 | $9.75 | — |
| 2021-12-21 | 9.75 | $9.75 | — |
| 2021-12-20 | 9.76 | $9.75 | — |
| 2021-12-17 | 9.76 | $9.75 | — |
| 2021-12-16 | 9.76 | $9.75 | — |
| 2021-12-15 | 9.77 | $9.77 | — |
| 2021-12-14 | 9.77 | $9.77 | — |
| 2021-12-13 | 9.77 | $9.78 | — |
| 2021-12-10 | 9.77 | $9.77 | — |
| 2021-12-09 | 9.77 | $9.77 | — |
| 2021-12-08 | 9.77 | $9.77 | — |
| 2021-12-07 | 9.78 | $9.77 | — |
| 2021-12-06 | 9.78 | $9.78 | — |
| 2021-12-03 | 9.78 | $9.78 | — |
| 2021-12-02 | 9.78 | $9.78 | — |
| 2021-12-01 | 9.79 | $9.79 | — |
| 2021-11-30 | 9.79 | $9.79 | — |
| 2021-11-29 | 9.79 | $9.79 | — |
| 2021-11-26 | 9.79 | $9.79 | — |
| 2021-11-24 | 9.79 | $9.77 | — |
| 2021-11-23 | 9.79 | $9.79 | — |
| 2021-11-22 | 9.80 | $9.79 | — |
| 2021-11-19 | 9.80 | $9.80 | — |
| 2021-11-18 | 9.80 | $9.80 | — |
| 2021-11-17 | 9.80 | $9.80 | — |
| 2021-11-16 | 9.80 | $9.80 | — |
| 2021-11-15 | 9.80 | $9.80 | — |
| 2021-11-12 | 9.81 | $9.80 | — |
| 2021-11-11 | 9.81 | $9.80 | — |
| 2021-11-10 | 9.81 | $9.81 | — |
| 2021-11-09 | 9.81 | $9.83 | — |
| 2021-11-08 | 9.81 | $9.82 | — |
| 2021-11-05 | 9.81 | $9.83 | — |
| 2021-11-04 | 9.81 | $9.82 | — |
| 2021-11-03 | 9.81 | $9.81 | — |
| 2021-11-02 | 9.81 | $9.82 | — |
| 2021-11-01 | 9.81 | $9.81 | — |
| 2021-10-29 | 9.81 | $9.81 | — |
| 2021-10-28 | 9.81 | $9.81 | — |
| 2021-10-27 | 9.82 | $9.81 | — |
| 2021-10-26 | 9.82 | $9.81 | — |
| 2021-10-25 | 9.82 | $9.82 | — |
| 2021-10-22 | 9.83 | $9.82 | — |
| 2021-10-21 | 9.83 | $9.82 | — |
| 2021-10-20 | 9.83 | $9.83 | — |
| 2021-10-19 | 9.83 | $9.83 | — |
| 2021-10-18 | 9.84 | $9.83 | — |
| 2021-10-15 | 9.84 | $9.83 | — |
| 2021-10-14 | 9.84 | $9.84 | — |
| 2021-10-13 | 9.84 | $9.84 | — |
| 2021-10-12 | 9.84 | $9.84 | — |
| 2021-10-11 | 9.85 | $9.84 | — |
| 2021-10-08 | 9.85 | $9.84 | — |
| 2021-10-07 | 9.85 | $9.85 | — |
| 2021-10-06 | 9.85 | $9.85 | — |
| 2021-10-05 | 9.85 | $9.85 | — |
| 2021-10-04 | 9.85 | $9.85 | — |
| 2021-10-01 | 9.86 | $9.86 | — |
| 2021-09-30 | 9.86 | $9.85 | — |
| 2021-09-29 | 9.86 | $9.85 | — |
| 2021-09-28 | 9.86 | $9.85 | — |
| 2021-09-27 | 9.86 | $9.85 | — |
| 2021-09-24 | 9.86 | $9.85 | — |
| 2021-09-23 | 9.87 | $9.86 | — |
| 2021-09-22 | 9.87 | $9.87 | — |
| 2021-09-21 | 9.87 | $9.87 | — |
| 2021-09-20 | 9.87 | $9.87 | — |
| 2021-09-17 | 9.87 | $9.87 | — |
| 2021-09-16 | 9.87 | $9.87 | — |
| 2021-09-15 | 9.87 | $9.87 | — |
| 2021-09-14 | 9.87 | $9.87 | — |
| 2021-09-13 | 9.87 | $9.87 | — |
| 2021-09-10 | 9.87 | $9.87 | — |
| 2021-09-09 | 9.87 | $9.87 | — |
| 2021-09-08 | 9.87 | $9.87 | — |
| 2021-09-07 | 9.87 | $9.87 | — |
| 2021-09-03 | 9.87 | $9.87 | — |
| 2021-09-02 | 9.87 | $9.87 | — |
| 2021-09-01 | 9.87 | $9.87 | — |
| 2021-08-31 | 9.87 | $9.87 | — |
| 2021-08-30 | 9.87 | $9.87 | — |
| 2021-08-27 | 9.87 | $9.87 | — |
| 2021-08-26 | 9.87 | $9.86 | — |
| 2021-08-25 | 9.87 | $9.86 | — |
| 2021-08-24 | 9.87 | $9.87 | — |
| 2021-08-23 | 9.87 | $9.87 | — |
| 2021-08-20 | 9.87 | $9.87 | — |
| 2021-08-19 | 9.87 | $9.87 | — |
| 2021-08-18 | 9.87 | $9.87 | — |
| 2021-08-17 | 9.87 | $9.87 | — |
| 2021-08-16 | 9.87 | $9.87 | — |
| 2021-08-13 | 9.87 | $9.87 | — |
| 2021-08-12 | 9.87 | $9.87 | — |
| 2021-08-11 | 9.87 | $9.87 | — |
| 2021-08-10 | 9.87 | $9.86 | — |
| 2021-08-09 | 9.87 | $9.87 | — |
| 2021-08-06 | 9.88 | $9.87 | — |
| 2021-08-05 | 9.88 | $9.87 | — |
| 2021-08-04 | 9.88 | $9.88 | — |
| 2021-08-03 | 9.88 | $9.88 | — |
| 2021-08-02 | 9.88 | $9.88 | — |
| 2021-07-30 | 9.88 | $9.88 | — |
| 2021-07-29 | 9.88 | $9.87 | — |
| 2021-07-28 | 9.88 | $9.88 | — |
| 2021-07-27 | 9.88 | $9.87 | — |
| 2021-07-26 | 9.88 | $9.88 | — |
| 2021-07-23 | 9.88 | $9.88 | — |
| 2021-07-22 | 9.88 | $9.88 | — |
| 2021-07-21 | 9.88 | $9.88 | — |
| 2021-07-20 | 9.88 | $9.88 | — |
| 2021-07-19 | 9.87 | $9.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.48
2026-07-17
Close Price
$9.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.12
Average
9.46
Maximum
9.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.48 | $9.48 | — |
| 2026-07-16 | 9.48 | $9.49 | — |
| 2026-07-15 | 9.48 | $9.49 | — |
| 2026-07-14 | 9.47 | $9.48 | — |
| 2026-07-13 | 9.47 | $9.47 | — |
| 2026-07-10 | 9.47 | $9.47 | — |
| 2026-07-09 | 9.48 | $9.48 | — |
| 2026-07-08 | 9.48 | $9.47 | — |
| 2026-07-07 | 9.48 | $9.47 | — |
| 2026-07-06 | 9.48 | $9.49 | — |
| 2026-07-02 | 9.48 | $9.48 | — |
| 2026-07-01 | 9.48 | $9.47 | — |
| 2026-06-30 | 9.48 | $9.47 | — |
| 2026-06-29 | 9.49 | $9.48 | — |
| 2026-06-26 | 9.49 | $9.48 | — |
| 2026-06-25 | 9.49 | $9.50 | — |
| 2026-06-24 | 9.49 | $9.50 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.49 | — |
| 2026-06-17 | 9.49 | $9.48 | — |
| 2026-06-16 | 9.49 | $9.50 | — |
| 2026-06-15 | 9.49 | $9.50 | — |
| 2026-06-12 | 9.48 | $9.49 | — |
| 2026-06-11 | 9.48 | $9.50 | — |
| 2026-06-10 | 9.48 | $9.48 | — |
| 2026-06-09 | 9.48 | $9.48 | — |
| 2026-06-08 | 9.48 | $9.47 | — |
| 2026-06-05 | 9.48 | $9.47 | — |
| 2026-06-04 | 9.49 | $9.49 | — |
| 2026-06-03 | 9.49 | $9.48 | — |
| 2026-06-02 | 9.49 | $9.49 | — |
| 2026-06-01 | 9.49 | $9.49 | — |
| 2026-05-29 | 9.49 | $9.49 | — |
| 2026-05-28 | 9.49 | $9.49 | — |
| 2026-05-27 | 9.49 | $9.48 | — |
| 2026-05-26 | 9.50 | $9.51 | — |
| 2026-05-22 | 9.49 | $9.49 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.50 | $9.50 | — |
| 2026-05-19 | 9.50 | $9.49 | — |
| 2026-05-18 | 9.50 | $9.50 | — |
| 2026-05-15 | 9.50 | $9.49 | — |
| 2026-05-14 | 9.50 | $9.50 | — |
| 2026-05-13 | 9.50 | $9.51 | — |
| 2026-05-12 | 9.50 | $9.50 | — |
| 2026-05-11 | 9.51 | $9.51 | — |
| 2026-05-08 | 9.51 | $9.51 | — |
| 2026-05-07 | 9.51 | $9.51 | — |
| 2026-05-06 | 9.50 | $9.51 | — |
| 2026-05-05 | 9.50 | $9.50 | — |
| 2026-05-04 | 9.51 | $9.50 | — |
| 2026-05-01 | 9.51 | $9.50 | — |
| 2026-04-30 | 9.52 | $9.50 | — |
| 2026-04-29 | 9.52 | $9.49 | — |
| 2026-04-28 | 9.53 | $9.51 | — |
| 2026-04-27 | 9.54 | $9.51 | — |
| 2026-04-24 | 9.54 | $9.54 | — |
| 2026-04-23 | 9.54 | $9.54 | — |
| 2026-04-22 | 9.54 | $9.54 | — |
| 2026-04-21 | 9.54 | $9.54 | — |
| 2026-04-20 | 9.54 | $9.55 | — |
| 2026-04-17 | 9.53 | $9.55 | — |
| 2026-04-16 | 9.53 | $9.53 | — |
| 2026-04-15 | 9.52 | $9.54 | — |
| 2026-04-14 | 9.52 | $9.54 | — |
| 2026-04-13 | 9.51 | $9.53 | — |
| 2026-04-10 | 9.50 | $9.52 | — |
| 2026-04-09 | 9.50 | $9.52 | — |
| 2026-04-08 | 9.50 | $9.52 | — |
| 2026-04-07 | 9.49 | $9.51 | — |
| 2026-04-06 | 9.49 | $9.50 | — |
| 2026-04-02 | 9.49 | $9.51 | — |
| 2026-04-01 | 9.49 | $9.50 | — |
| 2026-03-31 | 9.49 | $9.50 | — |
| 2026-03-30 | 9.49 | $9.50 | — |
| 2026-03-27 | 9.49 | $9.48 | — |
| 2026-03-26 | 9.50 | $9.50 | — |
| 2026-03-25 | 9.51 | $9.52 | — |
| 2026-03-24 | 9.51 | $9.51 | — |
| 2026-03-23 | 9.52 | $9.52 | — |
| 2026-03-20 | 9.52 | $9.51 | — |
| 2026-03-19 | 9.53 | $9.53 | — |
| 2026-03-18 | 9.53 | $9.53 | — |
| 2026-03-17 | 9.54 | $9.54 | — |
| 2026-03-16 | 9.54 | $9.54 | — |
| 2026-03-13 | 9.54 | $9.53 | — |
| 2026-03-12 | 9.55 | $9.53 | — |
| 2026-03-11 | 9.56 | $9.55 | — |
| 2026-03-10 | 9.56 | $9.56 | — |
| 2026-03-09 | 9.56 | $9.56 | — |
| 2026-03-06 | 9.57 | $9.56 | — |
| 2026-03-05 | 9.57 | $9.56 | — |
| 2026-03-04 | 9.58 | $9.56 | — |
| 2026-03-03 | 9.58 | $9.57 | — |
| 2026-03-02 | 9.59 | $9.57 | — |
| 2026-02-27 | 9.59 | $9.59 | — |
| 2026-02-26 | 9.60 | $9.58 | — |
| 2026-02-25 | 9.60 | $9.57 | — |
| 2026-02-24 | 9.61 | $9.61 | — |
| 2026-02-23 | 9.61 | $9.61 | — |
| 2026-02-20 | 9.60 | $9.60 | — |
| 2026-02-19 | 9.60 | $9.60 | — |
| 2026-02-18 | 9.60 | $9.60 | — |
| 2026-02-17 | 9.60 | $9.60 | — |
| 2026-02-13 | 9.59 | $9.60 | — |
| 2026-02-12 | 9.59 | $9.60 | — |
| 2026-02-11 | 9.59 | $9.59 | — |
| 2026-02-10 | 9.58 | $9.60 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.58 | $9.58 | — |
| 2026-02-05 | 9.57 | $9.59 | — |
| 2026-02-04 | 9.57 | $9.57 | — |
| 2026-02-03 | 9.57 | $9.57 | — |
| 2026-02-02 | 9.57 | $9.57 | — |
| 2026-01-30 | 9.57 | $9.57 | — |
| 2026-01-29 | 9.57 | $9.57 | — |
| 2026-01-28 | 9.58 | $9.56 | — |
| 2026-01-27 | 9.58 | $9.59 | — |
| 2026-01-26 | 9.58 | $9.59 | — |
| 2026-01-23 | 9.58 | $9.58 | — |
| 2026-01-22 | 9.58 | $9.58 | — |
| 2026-01-21 | 9.58 | $9.58 | — |
| 2026-01-20 | 9.58 | $9.58 | — |
| 2026-01-16 | 9.57 | $9.57 | — |
| 2026-01-15 | 9.58 | $9.58 | — |
| 2026-01-14 | 9.58 | $9.58 | — |
| 2026-01-13 | 9.58 | $9.58 | — |
| 2026-01-12 | 9.58 | $9.58 | — |
| 2026-01-09 | 9.58 | $9.57 | — |
| 2026-01-08 | 9.58 | $9.58 | — |
| 2026-01-07 | 9.58 | $9.58 | — |
| 2026-01-06 | 9.58 | $9.58 | — |
| 2026-01-05 | 9.58 | $9.58 | — |
| 2026-01-02 | 9.58 | $9.57 | — |
| 2025-12-31 | 9.59 | $9.57 | — |
| 2025-12-30 | 9.59 | $9.58 | — |
| 2025-12-29 | 9.60 | $9.57 | — |
| 2025-12-26 | 9.60 | $9.61 | — |
| 2025-12-24 | 9.60 | $9.60 | — |
| 2025-12-23 | 9.60 | $9.60 | — |
| 2025-12-22 | 9.60 | $9.60 | — |
| 2025-12-19 | 9.60 | $9.60 | — |
| 2025-12-18 | 9.59 | $9.60 | — |
| 2025-12-17 | 9.59 | $9.60 | — |
| 2025-12-16 | 9.59 | $9.60 | — |
| 2025-12-15 | 9.58 | $9.59 | — |
| 2025-12-12 | 9.58 | $9.59 | — |
| 2025-12-11 | 9.58 | $9.59 | — |
| 2025-12-10 | 9.57 | $9.58 | — |
| 2025-12-09 | 9.57 | $9.57 | — |
| 2025-12-08 | 9.57 | $9.57 | — |
| 2025-12-05 | 9.58 | $9.57 | — |
| 2025-12-04 | 9.58 | $9.58 | — |
| 2025-12-03 | 9.58 | $9.58 | — |
| 2025-12-02 | 9.58 | $9.58 | — |
| 2025-12-01 | 9.58 | $9.57 | — |
| 2025-11-28 | 9.59 | $9.58 | — |
| 2025-11-26 | 9.59 | $9.58 | — |
| 2025-11-25 | 9.59 | $9.58 | — |
| 2025-11-24 | 9.59 | $9.61 | — |
| 2025-11-21 | 9.59 | $9.60 | — |
| 2025-11-20 | 9.58 | $9.59 | — |
| 2025-11-19 | 9.58 | $9.59 | — |
| 2025-11-18 | 9.58 | $9.59 | — |
| 2025-11-17 | 9.58 | $9.58 | — |
| 2025-11-14 | 9.58 | $9.58 | — |
| 2025-11-13 | 9.58 | $9.58 | — |
| 2025-11-12 | 9.58 | $9.59 | — |
| 2025-11-11 | 9.58 | $9.59 | — |
| 2025-11-10 | 9.57 | $9.58 | — |
| 2025-11-07 | 9.57 | $9.58 | — |
| 2025-11-06 | 9.57 | $9.58 | — |
| 2025-11-05 | 9.57 | $9.57 | — |
| 2025-11-04 | 9.57 | $9.57 | — |
| 2025-11-03 | 9.58 | $9.57 | — |
| 2025-10-31 | 9.58 | $9.57 | — |
| 2025-10-30 | 9.59 | $9.57 | — |
| 2025-10-29 | 9.59 | $9.57 | — |
| 2025-10-28 | 9.60 | $9.58 | — |
| 2025-10-27 | 9.61 | $9.58 | — |
| 2025-10-24 | 9.61 | $9.61 | — |
| 2025-10-23 | 9.61 | $9.61 | — |
| 2025-10-22 | 9.61 | $9.61 | — |
| 2025-10-21 | 9.61 | $9.61 | — |
| 2025-10-20 | 9.60 | $9.61 | — |
| 2025-10-17 | 9.60 | $9.61 | — |
| 2025-10-16 | 9.60 | $9.61 | — |
| 2025-10-15 | 9.59 | $9.60 | — |
| 2025-10-14 | 9.59 | $9.60 | — |
| 2025-10-13 | 9.58 | $9.60 | — |
| 2025-10-10 | 9.58 | $9.59 | — |
| 2025-10-09 | 9.58 | $9.58 | — |
| 2025-10-08 | 9.58 | $9.58 | — |
| 2025-10-07 | 9.58 | $9.58 | — |
| 2025-10-06 | 9.58 | $9.58 | — |
| 2025-10-03 | 9.58 | $9.58 | — |
| 2025-10-02 | 9.58 | $9.58 | — |
| 2025-10-01 | 9.57 | $9.58 | — |
| 2025-09-30 | 9.57 | $9.57 | — |
| 2025-09-29 | 9.58 | $9.56 | — |
| 2025-09-26 | 9.58 | $9.56 | — |
| 2025-09-25 | 9.59 | $9.55 | — |
| 2025-09-24 | 9.61 | $9.60 | — |
| 2025-09-23 | 9.60 | $9.60 | — |
| 2025-09-22 | 9.60 | $9.60 | — |
| 2025-09-19 | 9.60 | $9.60 | — |
| 2025-09-18 | 9.60 | $9.60 | — |
| 2025-09-17 | 9.60 | $9.60 | — |
| 2025-09-16 | 9.60 | $9.60 | — |
| 2025-09-15 | 9.60 | $9.60 | — |
| 2025-09-12 | 9.59 | $9.59 | — |
| 2025-09-11 | 9.59 | $9.59 | — |
| 2025-09-10 | 9.59 | $9.59 | — |
| 2025-09-09 | 9.59 | $9.59 | — |
| 2025-09-08 | 9.58 | $9.60 | — |
| 2025-09-05 | 9.58 | $9.59 | — |
| 2025-09-04 | 9.57 | $9.58 | — |
| 2025-09-03 | 9.57 | $9.57 | — |
| 2025-09-02 | 9.57 | $9.56 | — |
| 2025-08-29 | 9.57 | $9.56 | — |
| 2025-08-28 | 9.57 | $9.56 | — |
| 2025-08-27 | 9.57 | $9.56 | — |
| 2025-08-26 | 9.57 | $9.55 | — |
| 2025-08-25 | 9.58 | $9.58 | — |
| 2025-08-22 | 9.58 | $9.58 | — |
| 2025-08-21 | 9.57 | $9.57 | — |
| 2025-08-20 | 9.57 | $9.57 | — |
| 2025-08-19 | 9.57 | $9.57 | — |
| 2025-08-18 | 9.57 | $9.57 | — |
| 2025-08-15 | 9.56 | $9.56 | — |
| 2025-08-14 | 9.56 | $9.57 | — |
| 2025-08-13 | 9.56 | $9.57 | — |
| 2025-08-12 | 9.55 | $9.56 | — |
| 2025-08-11 | 9.55 | $9.55 | — |
| 2025-08-08 | 9.55 | $9.55 | — |
| 2025-08-07 | 9.55 | $9.56 | — |
| 2025-08-06 | 9.55 | $9.56 | — |
| 2025-08-05 | 9.54 | $9.55 | — |
| 2025-08-04 | 9.54 | $9.56 | — |
| 2025-08-01 | 9.53 | $9.55 | — |
| 2025-07-31 | 9.52 | $9.51 | — |
| 2025-07-30 | 9.53 | $9.51 | — |
| 2025-07-29 | 9.54 | $9.52 | — |
| 2025-07-28 | 9.54 | $9.52 | — |
| 2025-07-25 | 9.55 | $9.55 | — |
| 2025-07-24 | 9.55 | $9.55 | — |
| 2025-07-23 | 9.55 | $9.55 | — |
| 2025-07-22 | 9.55 | $9.56 | — |
| 2025-07-21 | 9.54 | $9.55 | — |
| 2025-07-18 | 9.54 | $9.55 | — |
| 2025-07-17 | 9.54 | $9.54 | — |
| 2025-07-16 | 9.54 | $9.54 | — |
| 2025-07-15 | 9.54 | $9.53 | — |
| 2025-07-14 | 9.54 | $9.53 | — |
| 2025-07-11 | 9.54 | $9.53 | — |
| 2025-07-10 | 9.54 | $9.54 | — |
| 2025-07-09 | 9.54 | $9.54 | — |
| 2025-07-08 | 9.54 | $9.53 | — |
| 2025-07-07 | 9.54 | $9.53 | — |
| 2025-07-03 | 9.54 | $9.53 | — |
| 2025-07-02 | 9.54 | $9.54 | — |
| 2025-07-01 | 9.54 | $9.54 | — |
| 2025-06-30 | 9.54 | $9.54 | — |
| 2025-06-27 | 9.54 | $9.54 | — |
| 2025-06-26 | 9.54 | $9.54 | — |
| 2025-06-25 | 9.54 | $9.53 | — |
| 2025-06-24 | 9.54 | $9.55 | — |
| 2025-06-23 | 9.54 | $9.55 | — |
| 2025-06-20 | 9.53 | $9.54 | — |
| 2025-06-18 | 9.53 | $9.53 | — |
| 2025-06-17 | 9.52 | $9.53 | — |
| 2025-06-16 | 9.52 | $9.52 | — |
| 2025-06-13 | 9.52 | $9.52 | — |
| 2025-06-12 | 9.52 | $9.53 | — |
| 2025-06-11 | 9.51 | $9.52 | — |
| 2025-06-10 | 9.51 | $9.51 | — |
| 2025-06-09 | 9.51 | $9.51 | — |
| 2025-06-06 | 9.51 | $9.50 | — |
| 2025-06-05 | 9.51 | $9.52 | — |
| 2025-06-04 | 9.51 | $9.52 | — |
| 2025-06-03 | 9.51 | $9.51 | — |
| 2025-06-02 | 9.51 | $9.51 | — |
| 2025-05-30 | 9.50 | $9.51 | — |
| 2025-05-29 | 9.50 | $9.50 | — |
| 2025-05-28 | 9.51 | $9.49 | — |
| 2025-05-27 | 9.51 | $9.50 | — |
| 2025-05-23 | 9.52 | $9.52 | — |
| 2025-05-22 | 9.51 | $9.52 | — |
| 2025-05-21 | 9.51 | $9.52 | — |
| 2025-05-20 | 9.51 | $9.52 | — |
| 2025-05-19 | 9.51 | $9.52 | — |
| 2025-05-16 | 9.51 | $9.51 | — |
| 2025-05-15 | 9.51 | $9.51 | — |
| 2025-05-14 | 9.51 | $9.50 | — |
| 2025-05-13 | 9.51 | $9.50 | — |
| 2025-05-12 | 9.51 | $9.50 | — |
| 2025-05-09 | 9.52 | $9.51 | — |
| 2025-05-08 | 9.52 | $9.51 | — |
| 2025-05-07 | 9.52 | $9.52 | — |
| 2025-05-06 | 9.52 | $9.52 | — |
| 2025-05-05 | 9.52 | $9.51 | — |
| 2025-05-02 | 9.52 | $9.51 | — |
| 2025-05-01 | 9.53 | $9.52 | — |
| 2025-04-30 | 9.53 | $9.54 | — |
| 2025-04-29 | 9.52 | $9.53 | — |
| 2025-04-28 | 9.52 | $9.53 | — |
| 2025-04-25 | 9.52 | $9.51 | — |
| 2025-04-24 | 9.52 | $9.53 | — |
| 2025-04-23 | 9.51 | $9.52 | — |
| 2025-04-22 | 9.51 | $9.52 | — |
| 2025-04-21 | 9.51 | $9.53 | — |
| 2025-04-17 | 9.50 | $9.52 | — |
| 2025-04-16 | 9.50 | $9.52 | — |
| 2025-04-15 | 9.50 | $9.50 | — |
| 2025-04-14 | 9.50 | $9.50 | — |
| 2025-04-11 | 9.50 | $9.48 | — |
| 2025-04-10 | 9.51 | $9.49 | — |
| 2025-04-09 | 9.51 | $9.49 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.51 | — |
| 2025-04-04 | 9.52 | $9.53 | — |
| 2025-04-03 | 9.52 | $9.54 | — |
| 2025-04-02 | 9.52 | $9.51 | — |
| 2025-04-01 | 9.52 | $9.52 | — |
| 2025-03-31 | 9.52 | $9.51 | — |
| 2025-03-28 | 9.52 | $9.51 | — |
| 2025-03-27 | 9.53 | $9.50 | — |
| 2025-03-26 | 9.53 | $9.53 | — |
| 2025-03-25 | 9.53 | $9.53 | — |
| 2025-03-24 | 9.53 | $9.53 | — |
| 2025-03-21 | 9.53 | $9.54 | — |
| 2025-03-20 | 9.53 | $9.53 | — |
| 2025-03-19 | 9.53 | $9.53 | — |
| 2025-03-18 | 9.52 | $9.52 | — |
| 2025-03-17 | 9.52 | $9.51 | — |
| 2025-03-14 | 9.52 | $9.51 | — |
| 2025-03-13 | 9.53 | $9.52 | — |
| 2025-03-12 | 9.53 | $9.52 | — |
| 2025-03-11 | 9.53 | $9.52 | — |
| 2025-03-10 | 9.53 | $9.53 | — |
| 2025-03-07 | 9.52 | $9.52 | — |
| 2025-03-06 | 9.52 | $9.52 | — |
| 2025-03-05 | 9.52 | $9.51 | — |
| 2025-03-04 | 9.52 | $9.52 | — |
| 2025-03-03 | 9.52 | $9.52 | — |
| 2025-02-28 | 9.51 | $9.51 | — |
| 2025-02-27 | 9.51 | $9.50 | — |
| 2025-02-26 | 9.51 | $9.50 | — |
| 2025-02-25 | 9.51 | $9.53 | — |
| 2025-02-24 | 9.51 | $9.52 | — |
| 2025-02-21 | 9.50 | $9.51 | — |
| 2025-02-20 | 9.49 | $9.50 | — |
| 2025-02-19 | 9.49 | $9.50 | — |
| 2025-02-18 | 9.49 | $9.49 | — |
| 2025-02-14 | 9.48 | $9.49 | — |
| 2025-02-13 | 9.48 | $9.48 | — |
| 2025-02-12 | 9.48 | $9.47 | — |
| 2025-02-11 | 9.48 | $9.48 | — |
| 2025-02-10 | 9.48 | $9.48 | — |
| 2025-02-07 | 9.48 | $9.47 | — |
| 2025-02-06 | 9.49 | $9.49 | — |
| 2025-02-05 | 9.49 | $9.49 | — |
| 2025-02-04 | 9.48 | $9.48 | — |
| 2025-02-03 | 9.48 | $9.48 | — |
| 2025-01-31 | 9.48 | $9.48 | — |
| 2025-01-30 | 9.49 | $9.48 | — |
| 2025-01-29 | 9.49 | $9.47 | — |
| 2025-01-28 | 9.49 | $9.48 | — |
| 2025-01-27 | 9.49 | $9.51 | — |
| 2025-01-24 | 9.48 | $9.49 | — |
| 2025-01-23 | 9.48 | $9.49 | — |
| 2025-01-22 | 9.47 | $9.48 | — |
| 2025-01-21 | 9.47 | $9.49 | — |
| 2025-01-17 | 9.47 | $9.48 | — |
| 2025-01-16 | 9.46 | $9.48 | — |
| 2025-01-15 | 9.46 | $9.48 | — |
| 2025-01-14 | 9.45 | $9.46 | — |
| 2025-01-13 | 9.45 | $9.45 | — |
| 2025-01-10 | 9.46 | $9.45 | — |
| 2025-01-08 | 9.46 | $9.47 | — |
| 2025-01-07 | 9.46 | $9.46 | — |
| 2025-01-06 | 9.46 | $9.47 | — |
| 2025-01-03 | 9.46 | $9.46 | — |
| 2025-01-02 | 9.47 | $9.47 | — |
| 2024-12-31 | 9.47 | $9.46 | — |
| 2024-12-30 | 9.47 | $9.46 | — |
| 2024-12-27 | 9.48 | $9.45 | — |
| 2024-12-26 | 9.49 | $9.49 | — |
| 2024-12-24 | 9.48 | $9.48 | — |
| 2024-12-23 | 9.49 | $9.48 | — |
| 2024-12-20 | 9.49 | $9.48 | — |
| 2024-12-19 | 9.49 | $9.48 | — |
| 2024-12-18 | 9.50 | $9.48 | — |
| 2024-12-17 | 9.50 | $9.50 | — |
| 2024-12-16 | 9.50 | $9.50 | — |
| 2024-12-13 | 9.50 | $9.49 | — |
| 2024-12-12 | 9.50 | $9.50 | — |
| 2024-12-11 | 9.50 | $9.50 | — |
| 2024-12-10 | 9.50 | $9.50 | — |
| 2024-12-09 | 9.50 | $9.51 | — |
| 2024-12-06 | 9.50 | $9.51 | — |
| 2024-12-05 | 9.50 | $9.50 | — |
| 2024-12-04 | 9.49 | $9.50 | — |
| 2024-12-03 | 9.49 | $9.49 | — |
| 2024-12-02 | 9.49 | $9.49 | — |
| 2024-11-29 | 9.49 | $9.49 | — |
| 2024-11-27 | 9.49 | $9.48 | — |
| 2024-11-26 | 9.50 | $9.51 | — |
| 2024-11-25 | 9.49 | $9.51 | — |
| 2024-11-22 | 9.48 | $9.49 | — |
| 2024-11-21 | 9.48 | $9.49 | — |
| 2024-11-20 | 9.48 | $9.49 | — |
| 2024-11-19 | 9.48 | $9.50 | — |
| 2024-11-18 | 9.48 | $9.49 | — |
| 2024-11-15 | 9.47 | $9.48 | — |
| 2024-11-14 | 9.47 | $9.48 | — |
| 2024-11-13 | 9.48 | $9.49 | — |
| 2024-11-12 | 9.47 | $9.48 | — |
| 2024-11-11 | 9.48 | $9.49 | — |
| 2024-11-08 | 9.48 | $9.49 | — |
| 2024-11-07 | 9.47 | $9.49 | — |
| 2024-11-06 | 9.47 | $9.48 | — |
| 2024-11-05 | 9.48 | $9.49 | — |
| 2024-11-04 | 9.48 | $9.49 | — |
| 2024-11-01 | 9.48 | $9.48 | — |
| 2024-10-31 | 9.48 | $9.48 | — |
| 2024-10-30 | 9.49 | $9.48 | — |
| 2024-10-29 | 9.50 | $9.49 | — |
| 2024-10-28 | 9.50 | $9.49 | — |
| 2024-10-25 | 9.51 | $9.49 | — |
| 2024-10-24 | 9.52 | $9.53 | — |
| 2024-10-23 | 9.52 | $9.52 | — |
| 2024-10-22 | 9.52 | $9.53 | — |
| 2024-10-21 | 9.53 | $9.53 | — |
| 2024-10-18 | 9.53 | $9.54 | — |
| 2024-10-17 | 9.53 | $9.54 | — |
| 2024-10-16 | 9.53 | $9.54 | — |
| 2024-10-15 | 9.52 | $9.54 | — |
| 2024-10-14 | 9.52 | $9.53 | — |
| 2024-10-11 | 9.53 | $9.53 | — |
| 2024-10-10 | 9.53 | $9.53 | — |
| 2024-10-09 | 9.53 | $9.52 | — |
| 2024-10-08 | 9.54 | $9.53 | — |
| 2024-10-07 | 9.55 | $9.52 | — |
| 2024-10-04 | 9.56 | $9.53 | — |
| 2024-10-03 | 9.57 | $9.56 | — |
| 2024-10-02 | 9.58 | $9.57 | — |
| 2024-10-01 | 9.58 | $9.57 | — |
| 2024-09-30 | 9.58 | $9.57 | — |
| 2024-09-27 | 9.58 | $9.57 | — |
| 2024-09-26 | 9.59 | $9.56 | — |
| 2024-09-25 | 9.60 | $9.57 | — |
| 2024-09-24 | 9.60 | $9.58 | — |
| 2024-09-23 | 9.61 | $9.60 | — |
| 2024-09-20 | 9.60 | $9.60 | — |
| 2024-09-19 | 9.60 | $9.60 | — |
| 2024-09-18 | 9.60 | $9.59 | — |
| 2024-09-17 | 9.59 | $9.59 | — |
| 2024-09-16 | 9.59 | $9.60 | — |
| 2024-09-13 | 9.58 | $9.59 | — |
| 2024-09-12 | 9.58 | $9.58 | — |
| 2024-09-11 | 9.57 | $9.58 | — |
| 2024-09-10 | 9.57 | $9.58 | — |
| 2024-09-09 | 9.56 | $9.57 | — |
| 2024-09-06 | 9.55 | $9.57 | — |
| 2024-09-05 | 9.54 | $9.55 | — |
| 2024-09-04 | 9.54 | $9.55 | — |
| 2024-09-03 | 9.53 | $9.53 | — |
| 2024-08-30 | 9.53 | $9.52 | — |
| 2024-08-29 | 9.53 | $9.52 | — |
| 2024-08-28 | 9.54 | $9.52 | — |
| 2024-08-27 | 9.54 | $9.52 | — |
| 2024-08-26 | 9.54 | $9.52 | — |
| 2024-08-23 | 9.54 | $9.55 | — |
| 2024-08-22 | 9.54 | $9.53 | — |
| 2024-08-21 | 9.54 | $9.54 | — |
| 2024-08-20 | 9.53 | $9.53 | — |
| 2024-08-19 | 9.53 | $9.52 | — |
| 2024-08-16 | 9.53 | $9.52 | — |
| 2024-08-15 | 9.53 | $9.51 | — |
| 2024-08-14 | 9.53 | $9.53 | — |
| 2024-08-13 | 9.52 | $9.53 | — |
| 2024-08-12 | 9.52 | $9.51 | — |
| 2024-08-09 | 9.51 | $9.50 | — |
| 2024-08-08 | 9.51 | $9.50 | — |
| 2024-08-07 | 9.51 | $9.51 | — |
| 2024-08-06 | 9.51 | $9.51 | — |
| 2024-08-05 | 9.50 | $9.52 | — |
| 2024-08-02 | 9.49 | $9.53 | — |
| 2024-08-01 | 9.47 | $9.48 | — |
| 2024-07-31 | 9.46 | $9.47 | — |
| 2024-07-30 | 9.46 | $9.45 | — |
| 2024-07-29 | 9.46 | $9.45 | — |
| 2024-07-26 | 9.46 | $9.44 | — |
| 2024-07-25 | 9.46 | $9.43 | — |
| 2024-07-24 | 9.47 | $9.47 | — |
| 2024-07-23 | 9.47 | $9.46 | — |
| 2024-07-22 | 9.46 | $9.46 | — |
| 2024-07-19 | 9.46 | $9.45 | — |
| 2024-07-18 | 9.46 | $9.46 | — |
| 2024-07-17 | 9.46 | $9.46 | — |
| 2024-07-16 | 9.45 | $9.46 | — |
| 2024-07-15 | 9.44 | $9.46 | — |
| 2024-07-12 | 9.43 | $9.46 | — |
| 2024-07-11 | 9.42 | $9.44 | — |
| 2024-07-10 | 9.41 | $9.42 | — |
| 2024-07-09 | 9.41 | $9.42 | — |
| 2024-07-08 | 9.41 | $9.42 | — |
| 2024-07-05 | 9.40 | $9.42 | — |
| 2024-07-03 | 9.40 | $9.40 | — |
| 2024-07-02 | 9.39 | $9.39 | — |
| 2024-07-01 | 9.40 | $9.38 | — |
| 2024-06-28 | 9.40 | $9.39 | — |
| 2024-06-27 | 9.40 | $9.39 | — |
| 2024-06-26 | 9.41 | $9.38 | — |
| 2024-06-25 | 9.42 | $9.39 | — |
| 2024-06-24 | 9.42 | $9.42 | — |
| 2024-06-21 | 9.42 | $9.42 | — |
| 2024-06-20 | 9.42 | $9.42 | — |
| 2024-06-18 | 9.41 | $9.42 | — |
| 2024-06-17 | 9.41 | $9.41 | — |
| 2024-06-14 | 9.41 | $9.42 | — |
| 2024-06-13 | 9.40 | $9.42 | — |
| 2024-06-12 | 9.39 | $9.40 | — |
| 2024-06-11 | 9.39 | $9.39 | — |
| 2024-06-10 | 9.39 | $9.38 | — |
| 2024-06-07 | 9.39 | $9.38 | — |
| 2024-06-06 | 9.39 | $9.40 | — |
| 2024-06-05 | 9.38 | $9.40 | — |
| 2024-06-04 | 9.38 | $9.39 | — |
| 2024-06-03 | 9.37 | $9.38 | — |
| 2024-05-31 | 9.37 | $9.37 | — |
| 2024-05-30 | 9.37 | $9.36 | — |
| 2024-05-29 | 9.38 | $9.35 | — |
| 2024-05-28 | 9.39 | $9.35 | — |
| 2024-05-24 | 9.40 | $9.39 | — |
| 2024-05-23 | 9.40 | $9.39 | — |
| 2024-05-22 | 9.40 | $9.39 | — |
| 2024-05-21 | 9.40 | $9.40 | — |
| 2024-05-20 | 9.40 | $9.39 | — |
| 2024-05-17 | 9.40 | $9.39 | — |
| 2024-05-16 | 9.39 | $9.40 | — |
| 2024-05-15 | 9.39 | $9.40 | — |
| 2024-05-14 | 9.38 | $9.39 | — |
| 2024-05-13 | 9.38 | $9.38 | — |
| 2024-05-10 | 9.37 | $9.38 | — |
| 2024-05-09 | 9.37 | $9.38 | — |
| 2024-05-08 | 9.37 | $9.38 | — |
| 2024-05-07 | 9.36 | $9.38 | — |
| 2024-05-06 | 9.35 | $9.38 | — |
| 2024-05-03 | 9.35 | $9.37 | — |
| 2024-05-02 | 9.34 | $9.36 | — |
| 2024-05-01 | 9.33 | $9.34 | — |
| 2024-04-30 | 9.33 | $9.33 | — |
| 2024-04-29 | 9.34 | $9.34 | — |
| 2024-04-26 | 9.34 | $9.33 | — |
| 2024-04-25 | 9.35 | $9.33 | — |
| 2024-04-24 | 9.35 | $9.37 | — |
| 2024-04-23 | 9.35 | $9.37 | — |
| 2024-04-22 | 9.35 | $9.36 | — |
| 2024-04-19 | 9.35 | $9.35 | — |
| 2024-04-18 | 9.35 | $9.35 | — |
| 2024-04-17 | 9.35 | $9.36 | — |
| 2024-04-16 | 9.35 | $9.35 | — |
| 2024-04-15 | 9.35 | $9.35 | — |
| 2024-04-12 | 9.36 | $9.36 | — |
| 2024-04-11 | 9.36 | $9.35 | — |
| 2024-04-10 | 9.37 | $9.34 | — |
| 2024-04-09 | 9.38 | $9.38 | — |
| 2024-04-08 | 9.38 | $9.37 | — |
| 2024-04-05 | 9.38 | $9.37 | — |
| 2024-04-04 | 9.39 | $9.39 | — |
| 2024-04-03 | 9.39 | $9.38 | — |
| 2024-04-02 | 9.39 | $9.38 | — |
| 2024-04-01 | 9.39 | $9.37 | — |
| 2024-03-28 | 9.40 | $9.39 | — |
| 2024-03-27 | 9.40 | $9.39 | — |
| 2024-03-26 | 9.40 | $9.38 | — |
| 2024-03-25 | 9.41 | $9.42 | — |
| 2024-03-22 | 9.41 | $9.42 | — |
| 2024-03-21 | 9.40 | $9.41 | — |
| 2024-03-20 | 9.40 | $9.41 | — |
| 2024-03-19 | 9.39 | $9.40 | — |
| 2024-03-18 | 9.39 | $9.39 | — |
| 2024-03-15 | 9.39 | $9.38 | — |
| 2024-03-14 | 9.40 | $9.39 | — |
| 2024-03-13 | 9.40 | $9.40 | — |
| 2024-03-12 | 9.40 | $9.40 | — |
| 2024-03-11 | 9.39 | $9.41 | — |
| 2024-03-08 | 9.39 | $9.41 | — |
| 2024-03-07 | 9.38 | $9.40 | — |
| 2024-03-06 | 9.38 | $9.40 | — |
| 2024-03-05 | 9.38 | $9.39 | — |
| 2024-03-04 | 9.37 | $9.39 | — |
| 2024-03-01 | 9.37 | $9.39 | — |
| 2024-02-29 | 9.37 | $9.37 | — |
| 2024-02-28 | 9.37 | $9.37 | — |
| 2024-02-27 | 9.37 | $9.36 | — |
| 2024-02-26 | 9.38 | $9.36 | — |
| 2024-02-23 | 9.39 | $9.40 | — |
| 2024-02-22 | 9.39 | $9.39 | — |
| 2024-02-21 | 9.39 | $9.40 | — |
| 2024-02-20 | 9.39 | $9.40 | — |
| 2024-02-16 | 9.39 | $9.39 | — |
| 2024-02-15 | 9.39 | $9.40 | — |
| 2024-02-14 | 9.39 | $9.39 | — |
| 2024-02-13 | 9.40 | $9.38 | — |
| 2024-02-12 | 9.40 | $9.41 | — |
| 2024-02-09 | 9.40 | $9.40 | — |
| 2024-02-08 | 9.41 | $9.40 | — |
| 2024-02-07 | 9.41 | $9.41 | — |
| 2024-02-06 | 9.41 | $9.41 | — |
| 2024-02-05 | 9.42 | $9.40 | — |
| 2024-02-02 | 9.42 | $9.41 | — |
| 2024-02-01 | 9.42 | $9.44 | — |
| 2024-01-31 | 9.42 | $9.43 | — |
| 2024-01-30 | 9.42 | $9.41 | — |
| 2024-01-29 | 9.42 | $9.42 | — |
| 2024-01-26 | 9.42 | $9.40 | — |
| 2024-01-25 | 9.42 | $9.43 | — |
| 2024-01-24 | 9.42 | $9.42 | — |
| 2024-01-23 | 9.42 | $9.42 | — |
| 2024-01-22 | 9.42 | $9.42 | — |
| 2024-01-19 | 9.42 | $9.41 | — |
| 2024-01-18 | 9.42 | $9.42 | — |
| 2024-01-17 | 9.42 | $9.41 | — |
| 2024-01-16 | 9.42 | $9.43 | — |
| 2024-01-12 | 9.42 | $9.44 | — |
| 2024-01-11 | 9.41 | $9.42 | — |
| 2024-01-10 | 9.41 | $9.40 | — |
| 2024-01-09 | 9.41 | $9.40 | — |
| 2024-01-08 | 9.41 | $9.40 | — |
| 2024-01-05 | 9.41 | $9.39 | — |
| 2024-01-04 | 9.42 | $9.39 | — |
| 2024-01-03 | 9.43 | $9.40 | — |
| 2024-01-02 | 9.43 | $9.40 | — |
| 2023-12-29 | 9.43 | $9.41 | — |
| 2023-12-28 | 9.44 | $9.40 | — |
| 2023-12-27 | 9.44 | $9.44 | — |
| 2023-12-26 | 9.43 | $9.43 | — |
| 2023-12-22 | 9.43 | $9.42 | — |
| 2023-12-21 | 9.42 | $9.42 | — |
| 2023-12-20 | 9.41 | $9.42 | — |
| 2023-12-19 | 9.40 | $9.40 | — |
| 2023-12-18 | 9.40 | $9.40 | — |
| 2023-12-15 | 9.39 | $9.40 | — |
| 2023-12-14 | 9.38 | $9.40 | — |
| 2023-12-13 | 9.37 | $9.39 | — |
| 2023-12-12 | 9.35 | $9.34 | — |
| 2023-12-11 | 9.35 | $9.34 | — |
| 2023-12-08 | 9.35 | $9.33 | — |
| 2023-12-07 | 9.35 | $9.35 | — |
| 2023-12-06 | 9.35 | $9.35 | — |
| 2023-12-05 | 9.34 | $9.35 | — |
| 2023-12-04 | 9.34 | $9.34 | — |
| 2023-12-01 | 9.33 | $9.34 | — |
| 2023-11-30 | 9.32 | $9.32 | — |
| 2023-11-29 | 9.32 | $9.32 | — |
| 2023-11-28 | 9.31 | $9.31 | — |
| 2023-11-27 | 9.31 | $9.29 | — |
| 2023-11-24 | 9.31 | $9.30 | — |
| 2023-11-22 | 9.31 | $9.31 | — |
| 2023-11-21 | 9.30 | $9.31 | — |
| 2023-11-20 | 9.30 | $9.30 | — |
| 2023-11-17 | 9.29 | $9.30 | — |
| 2023-11-16 | 9.29 | $9.30 | — |
| 2023-11-15 | 9.28 | $9.28 | — |
| 2023-11-14 | 9.27 | $9.30 | — |
| 2023-11-13 | 9.26 | $9.26 | — |
| 2023-11-10 | 9.26 | $9.25 | — |
| 2023-11-09 | 9.26 | $9.25 | — |
| 2023-11-08 | 9.26 | $9.27 | — |
| 2023-11-07 | 9.26 | $9.27 | — |
| 2023-11-06 | 9.25 | $9.26 | — |
| 2023-11-03 | 9.25 | $9.27 | — |
| 2023-11-02 | 9.24 | $9.25 | — |
| 2023-11-01 | 9.23 | $9.25 | — |
| 2023-10-31 | 9.23 | $9.23 | — |
| 2023-10-30 | 9.23 | $9.23 | — |
| 2023-10-27 | 9.23 | $9.23 | — |
| 2023-10-26 | 9.22 | $9.22 | — |
| 2023-10-25 | 9.23 | $9.21 | — |
| 2023-10-24 | 9.23 | $9.22 | — |
| 2023-10-23 | 9.24 | $9.25 | — |
| 2023-10-20 | 9.23 | $9.24 | — |
| 2023-10-19 | 9.23 | $9.23 | — |
| 2023-10-18 | 9.23 | $9.22 | — |
| 2023-10-17 | 9.24 | $9.22 | — |
| 2023-10-16 | 9.24 | $9.24 | — |
| 2023-10-13 | 9.24 | $9.25 | — |
| 2023-10-12 | 9.24 | $9.24 | — |
| 2023-10-11 | 9.24 | $9.25 | — |
| 2023-10-10 | 9.23 | $9.25 | — |
| 2023-10-09 | 9.23 | $9.25 | — |
| 2023-10-06 | 9.22 | $9.23 | — |
| 2023-10-05 | 9.22 | $9.24 | — |
| 2023-10-04 | 9.22 | $9.23 | — |
| 2023-10-03 | 9.22 | $9.21 | — |
| 2023-10-02 | 9.23 | $9.22 | — |
| 2023-09-29 | 9.23 | $9.23 | — |
| 2023-09-28 | 9.23 | $9.23 | — |
| 2023-09-27 | 9.23 | $9.22 | — |
| 2023-09-26 | 9.24 | $9.22 | — |
| 2023-09-25 | 9.25 | $9.23 | — |
| 2023-09-22 | 9.25 | $9.25 | — |
| 2023-09-21 | 9.25 | $9.25 | — |
| 2023-09-20 | 9.25 | $9.25 | — |
| 2023-09-19 | 9.25 | $9.25 | — |
| 2023-09-18 | 9.25 | $9.25 | — |
| 2023-09-15 | 9.25 | $9.25 | — |
| 2023-09-14 | 9.26 | $9.26 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.26 | — |
| 2023-09-08 | 9.25 | $9.25 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.25 | $9.24 | — |
| 2023-09-05 | 9.25 | $9.25 | — |
| 2023-09-01 | 9.25 | $9.26 | — |
| 2023-08-31 | 9.25 | $9.26 | — |
| 2023-08-30 | 9.25 | $9.26 | — |
| 2023-08-29 | 9.24 | $9.26 | — |
| 2023-08-28 | 9.24 | $9.23 | — |
| 2023-08-25 | 9.24 | $9.23 | — |
| 2023-08-24 | 9.25 | $9.23 | — |
| 2023-08-23 | 9.26 | $9.26 | — |
| 2023-08-22 | 9.25 | $9.25 | — |
| 2023-08-21 | 9.26 | $9.25 | — |
| 2023-08-18 | 9.26 | $9.26 | — |
| 2023-08-17 | 9.26 | $9.25 | — |
| 2023-08-16 | 9.26 | $9.25 | — |
| 2023-08-15 | 9.26 | $9.25 | — |
| 2023-08-14 | 9.27 | $9.25 | — |
| 2023-08-11 | 9.27 | $9.26 | — |
| 2023-08-10 | 9.27 | $9.27 | — |
| 2023-08-09 | 9.27 | $9.27 | — |
| 2023-08-08 | 9.27 | $9.28 | — |
| 2023-08-07 | 9.26 | $9.27 | — |
| 2023-08-04 | 9.26 | $9.27 | — |
| 2023-08-03 | 9.25 | $9.25 | — |
| 2023-08-02 | 9.25 | $9.25 | — |
| 2023-08-01 | 9.25 | $9.25 | — |
| 2023-07-31 | 9.25 | $9.25 | — |
| 2023-07-28 | 9.25 | $9.25 | — |
| 2023-07-27 | 9.26 | $9.23 | — |
| 2023-07-26 | 9.26 | $9.25 | — |
| 2023-07-25 | 9.27 | $9.24 | — |
| 2023-07-24 | 9.27 | $9.26 | — |
| 2023-07-21 | 9.27 | $9.27 | — |
| 2023-07-20 | 9.27 | $9.27 | — |
| 2023-07-19 | 9.27 | $9.28 | — |
| 2023-07-18 | 9.26 | $9.27 | — |
| 2023-07-17 | 9.26 | $9.27 | — |
| 2023-07-14 | 9.25 | $9.27 | — |
| 2023-07-13 | 9.25 | $9.29 | — |
| 2023-07-12 | 9.23 | $9.26 | — |
| 2023-07-11 | 9.22 | $9.24 | — |
| 2023-07-10 | 9.22 | $9.24 | — |
| 2023-07-07 | 9.21 | $9.22 | — |
| 2023-07-06 | 9.22 | $9.21 | — |
| 2023-07-05 | 9.22 | $9.22 | — |
| 2023-07-03 | 9.22 | $9.22 | — |
| 2023-06-30 | 9.23 | $9.22 | — |
| 2023-06-29 | 9.23 | $9.22 | — |
| 2023-06-28 | 9.24 | $9.24 | — |
| 2023-06-27 | 9.24 | $9.23 | — |
| 2023-06-26 | 9.25 | $9.24 | — |
| 2023-06-23 | 9.25 | $9.26 | — |
| 2023-06-22 | 9.25 | $9.25 | — |
| 2023-06-21 | 9.25 | $9.26 | — |
| 2023-06-20 | 9.25 | $9.26 | — |
| 2023-06-16 | 9.24 | $9.25 | — |
| 2023-06-15 | 9.24 | $9.26 | — |
| 2023-06-14 | 9.24 | $9.24 | — |
| 2023-06-13 | 9.25 | $9.25 | — |
| 2023-06-12 | 9.25 | $9.26 | — |
| 2023-06-09 | 9.25 | $9.25 | — |
| 2023-06-08 | 9.25 | $9.27 | — |
| 2023-06-07 | 9.25 | $9.26 | — |
| 2023-06-06 | 9.25 | $9.26 | — |
| 2023-06-05 | 9.26 | $9.27 | — |
| 2023-06-02 | 9.25 | $9.26 | — |
| 2023-06-01 | 9.26 | $9.28 | — |
| 2023-05-31 | 9.26 | $9.27 | — |
| 2023-05-30 | 9.26 | $9.26 | — |
| 2023-05-26 | 9.26 | $9.23 | — |
| 2023-05-25 | 9.28 | $9.24 | — |
| 2023-05-24 | 9.29 | $9.28 | — |
| 2023-05-23 | 9.30 | $9.29 | — |
| 2023-05-22 | 9.30 | $9.29 | — |
| 2023-05-19 | 9.31 | $9.29 | — |
| 2023-05-18 | 9.32 | $9.29 | — |
| 2023-05-17 | 9.33 | $9.31 | — |
| 2023-05-16 | 9.33 | $9.32 | — |
| 2023-05-15 | 9.33 | $9.33 | — |
| 2023-05-12 | 9.33 | $9.33 | — |
| 2023-05-11 | 9.33 | $9.34 | — |
| 2023-05-10 | 9.33 | $9.34 | — |
| 2023-05-09 | 9.33 | $9.31 | — |
| 2023-05-08 | 9.33 | $9.32 | — |
| 2023-05-05 | 9.33 | $9.33 | — |
| 2023-05-04 | 9.33 | $9.35 | — |
| 2023-05-03 | 9.32 | $9.35 | — |
| 2023-05-02 | 9.31 | $9.32 | — |
| 2023-05-01 | 9.31 | $9.30 | — |
| 2023-04-28 | 9.31 | $9.31 | — |
| 2023-04-27 | 9.32 | $9.30 | — |
| 2023-04-26 | 9.32 | $9.32 | — |
| 2023-04-25 | 9.32 | $9.33 | — |
| 2023-04-24 | 9.31 | $9.32 | — |
| 2023-04-21 | 9.31 | $9.31 | — |
| 2023-04-20 | 9.31 | $9.31 | — |
| 2023-04-19 | 9.31 | $9.29 | — |
| 2023-04-18 | 9.32 | $9.30 | — |
| 2023-04-17 | 9.32 | $9.30 | — |
| 2023-04-14 | 9.33 | $9.31 | — |
| 2023-04-13 | 9.33 | $9.33 | — |
| 2023-04-12 | 9.33 | $9.32 | — |
| 2023-04-11 | 9.33 | $9.31 | — |
| 2023-04-10 | 9.33 | $9.31 | — |
| 2023-04-06 | 9.33 | $9.34 | — |
| 2023-04-05 | 9.32 | $9.34 | — |
| 2023-04-04 | 9.31 | $9.33 | — |
| 2023-04-03 | 9.30 | $9.31 | — |
| 2023-03-31 | 9.30 | $9.29 | — |
| 2023-03-30 | 9.30 | $9.28 | — |
| 2023-03-29 | 9.30 | $9.27 | — |
| 2023-03-28 | 9.31 | $9.27 | — |
| 2023-03-27 | 9.32 | $9.28 | — |
| 2023-03-24 | 9.33 | $9.34 | — |
| 2023-03-23 | 9.32 | $9.35 | — |
| 2023-03-22 | 9.30 | $9.32 | — |
| 2023-03-21 | 9.29 | $9.28 | — |
| 2023-03-20 | 9.29 | $9.30 | — |
| 2023-03-17 | 9.29 | $9.32 | — |
| 2023-03-16 | 9.27 | $9.28 | — |
| 2023-03-15 | 9.27 | $9.32 | — |
| 2023-03-14 | 9.25 | $9.29 | — |
| 2023-03-13 | 9.24 | $9.33 | — |
| 2023-03-10 | 9.21 | $9.26 | — |
| 2023-03-09 | 9.20 | $9.22 | — |
| 2023-03-08 | 9.19 | $9.19 | — |
| 2023-03-07 | 9.20 | $9.20 | — |
| 2023-03-06 | 9.21 | $9.22 | — |
| 2023-03-03 | 9.21 | $9.22 | — |
| 2023-03-02 | 9.21 | $9.21 | — |
| 2023-03-01 | 9.21 | $9.21 | — |
| 2023-02-28 | 9.22 | $9.22 | — |
| 2023-02-27 | 9.23 | $9.22 | — |
| 2023-02-24 | 9.24 | $9.21 | — |
| 2023-02-23 | 9.25 | $9.25 | — |
| 2023-02-22 | 9.25 | $9.25 | — |
| 2023-02-21 | 9.26 | $9.25 | — |
| 2023-02-17 | 9.26 | $9.26 | — |
| 2023-02-16 | 9.26 | $9.26 | — |
| 2023-02-15 | 9.27 | $9.26 | — |
| 2023-02-14 | 9.27 | $9.26 | — |
| 2023-02-13 | 9.28 | $9.27 | — |
| 2023-02-10 | 9.29 | $9.27 | — |
| 2023-02-09 | 9.29 | $9.28 | — |
| 2023-02-08 | 9.29 | $9.28 | — |
| 2023-02-07 | 9.30 | $9.28 | — |
| 2023-02-06 | 9.31 | $9.27 | — |
| 2023-02-03 | 9.32 | $9.30 | — |
| 2023-02-02 | 9.32 | $9.33 | — |
| 2023-02-01 | 9.31 | $9.32 | — |
| 2023-01-31 | 9.31 | $9.30 | — |
| 2023-01-30 | 9.30 | $9.29 | — |
| 2023-01-27 | 9.31 | $9.29 | — |
| 2023-01-26 | 9.31 | $9.29 | — |
| 2023-01-25 | 9.31 | $9.30 | — |
| 2023-01-24 | 9.31 | $9.31 | — |
| 2023-01-23 | 9.31 | $9.30 | — |
| 2023-01-20 | 9.31 | $9.30 | — |
| 2023-01-19 | 9.30 | $9.31 | — |
| 2023-01-18 | 9.30 | $9.32 | — |
| 2023-01-17 | 9.29 | $9.30 | — |
| 2023-01-13 | 9.28 | $9.29 | — |
| 2023-01-12 | 9.27 | $9.30 | — |
| 2023-01-11 | 9.26 | $9.28 | — |
| 2023-01-10 | 9.25 | $9.27 | — |
| 2023-01-09 | 9.25 | $9.27 | — |
| 2023-01-06 | 9.24 | $9.26 | — |
| 2023-01-05 | 9.23 | $9.22 | — |
| 2023-01-04 | 9.24 | $9.23 | — |
| 2023-01-03 | 9.24 | $9.23 | — |
| 2022-12-30 | 9.24 | $9.22 | — |
| 2022-12-29 | 9.25 | $9.22 | — |
| 2022-12-28 | 9.26 | $9.22 | — |
| 2022-12-27 | 9.27 | $9.24 | — |
| 2022-12-23 | 9.27 | $9.25 | — |
| 2022-12-22 | 9.27 | $9.26 | — |
| 2022-12-21 | 9.27 | $9.26 | — |
| 2022-12-20 | 9.27 | $9.26 | — |
| 2022-12-19 | 9.27 | $9.26 | — |
| 2022-12-16 | 9.27 | $9.27 | — |
| 2022-12-15 | 9.27 | $9.26 | — |
| 2022-12-14 | 9.26 | $9.27 | — |
| 2022-12-13 | 9.26 | $9.26 | — |
| 2022-12-12 | 9.25 | $9.23 | — |
| 2022-12-09 | 9.25 | $9.24 | — |
| 2022-12-08 | 9.25 | $9.24 | — |
| 2022-12-07 | 9.25 | $9.25 | — |
| 2022-12-06 | 9.24 | $9.23 | — |
| 2022-12-05 | 9.24 | $9.22 | — |
| 2022-12-02 | 9.23 | $9.24 | — |
| 2022-12-01 | 9.23 | $9.24 | — |
| 2022-11-30 | 9.22 | $9.22 | — |
| 2022-11-29 | 9.21 | $9.20 | — |
| 2022-11-28 | 9.21 | $9.20 | — |
| 2022-11-25 | 9.21 | $9.19 | — |
| 2022-11-23 | 9.21 | $9.19 | — |
| 2022-11-22 | 9.20 | $9.20 | — |
| 2022-11-21 | 9.20 | $9.19 | — |
| 2022-11-18 | 9.20 | $9.19 | — |
| 2022-11-17 | 9.20 | $9.20 | — |
| 2022-11-16 | 9.19 | $9.21 | — |
| 2022-11-15 | 9.18 | $9.21 | — |
| 2022-11-14 | 9.16 | $9.19 | — |
| 2022-11-11 | 9.15 | $9.19 | — |
| 2022-11-10 | 9.14 | $9.19 | — |
| 2022-11-09 | 9.12 | $9.14 | — |
| 2022-11-08 | 9.12 | $9.13 | — |
| 2022-11-07 | 9.12 | $9.12 | — |
| 2022-11-04 | 9.12 | $9.12 | — |
| 2022-11-03 | 9.12 | $9.11 | — |
| 2022-11-02 | 9.13 | $9.13 | — |
| 2022-11-01 | 9.13 | $9.13 | — |
| 2022-10-31 | 9.14 | $9.14 | — |
| 2022-10-28 | 9.14 | $9.15 | — |
| 2022-10-27 | 9.14 | $9.16 | — |
| 2022-10-26 | 9.13 | $9.15 | — |
| 2022-10-25 | 9.13 | $9.14 | — |
| 2022-10-24 | 9.13 | $9.15 | — |
| 2022-10-21 | 9.13 | $9.14 | — |
| 2022-10-20 | 9.13 | $9.13 | — |
| 2022-10-19 | 9.14 | $9.14 | — |
| 2022-10-18 | 9.14 | $9.16 | — |
| 2022-10-17 | 9.14 | $9.15 | — |
| 2022-10-14 | 9.15 | $9.14 | — |
| 2022-10-13 | 9.15 | $9.15 | — |
| 2022-10-12 | 9.16 | $9.17 | — |
| 2022-10-11 | 9.16 | $9.17 | — |
| 2022-10-10 | 9.16 | $9.17 | — |
| 2022-10-07 | 9.17 | $9.17 | — |
| 2022-10-06 | 9.17 | $9.19 | — |
| 2022-10-05 | 9.18 | $9.20 | — |
| 2022-10-04 | 9.18 | $9.21 | — |
| 2022-10-03 | 9.17 | $9.20 | — |
| 2022-09-30 | 9.17 | $9.18 | — |
| 2022-09-29 | 9.18 | $9.19 | — |
| 2022-09-28 | 9.18 | $9.20 | — |
| 2022-09-27 | 9.18 | $9.17 | — |
| 2022-09-26 | 9.20 | $9.17 | — |
| 2022-09-23 | 9.22 | $9.19 | — |
| 2022-09-22 | 9.23 | $9.22 | — |
| 2022-09-21 | 9.25 | $9.24 | — |
| 2022-09-20 | 9.25 | $9.25 | — |
| 2022-09-19 | 9.26 | $9.25 | — |
| 2022-09-16 | 9.27 | $9.26 | — |
| 2022-09-15 | 9.28 | $9.26 | — |
| 2022-09-14 | 9.29 | $9.27 | — |
| 2022-09-13 | 9.29 | $9.28 | — |
| 2022-09-12 | 9.30 | $9.31 | — |
| 2022-09-09 | 9.30 | $9.30 | — |
| 2022-09-08 | 9.31 | $9.31 | — |
| 2022-09-07 | 9.31 | $9.32 | — |
| 2022-09-06 | 9.31 | $9.31 | — |
| 2022-09-02 | 9.31 | $9.32 | — |
| 2022-09-01 | 9.31 | $9.30 | — |
| 2022-08-31 | 9.32 | $9.31 | — |
| 2022-08-30 | 9.32 | $9.32 | — |
| 2022-08-29 | 9.33 | $9.32 | — |
| 2022-08-26 | 9.33 | $9.33 | — |
| 2022-08-25 | 9.34 | $9.33 | — |
| 2022-08-24 | 9.34 | $9.32 | — |
| 2022-08-23 | 9.35 | $9.33 | — |
| 2022-08-22 | 9.35 | $9.34 | — |
| 2022-08-19 | 9.36 | $9.36 | — |
| 2022-08-18 | 9.36 | $9.36 | — |
| 2022-08-17 | 9.36 | $9.35 | — |
| 2022-08-16 | 9.36 | $9.36 | — |
| 2022-08-15 | 9.36 | $9.37 | — |
| 2022-08-12 | 9.36 | $9.35 | — |
| 2022-08-11 | 9.36 | $9.35 | — |
| 2022-08-10 | 9.36 | $9.35 | — |
| 2022-08-09 | 9.36 | $9.34 | — |
| 2022-08-08 | 9.37 | $9.35 | — |
| 2022-08-05 | 9.37 | $9.34 | — |
| 2022-08-04 | 9.38 | $9.38 | — |
| 2022-08-03 | 9.38 | $9.36 | — |
| 2022-08-02 | 9.38 | $9.36 | — |
| 2022-08-01 | 9.38 | $9.39 | — |
| 2022-07-29 | 9.38 | $9.39 | — |
| 2022-07-28 | 9.37 | $9.39 | — |
| 2022-07-27 | 9.36 | $9.37 | — |
| 2022-07-26 | 9.35 | $9.35 | — |
| 2022-07-25 | 9.35 | $9.36 | — |
| 2022-07-22 | 9.35 | $9.38 | — |
| 2022-07-21 | 9.34 | $9.35 | — |
| 2022-07-20 | 9.34 | $9.33 | — |
| 2022-07-19 | 9.34 | $9.33 | — |
| 2022-07-18 | 9.34 | $9.34 | — |
| 2022-07-15 | 9.34 | $9.34 | — |
| 2022-07-14 | 9.34 | $9.33 | — |
| 2022-07-13 | 9.34 | $9.34 | — |
| 2022-07-12 | 9.34 | $9.35 | — |
| 2022-07-11 | 9.34 | $9.34 | — |
| 2022-07-08 | 9.34 | $9.34 | — |
| 2022-07-07 | 9.34 | $9.34 | — |
| 2022-07-06 | 9.34 | $9.35 | — |
| 2022-07-05 | 9.34 | $9.37 | — |
| 2022-07-01 | 9.33 | $9.37 | — |
| 2022-06-30 | 9.32 | $9.34 | — |
| 2022-06-29 | 9.31 | $9.33 | — |
| 2022-06-28 | 9.31 | $9.32 | — |
| 2022-06-27 | 9.31 | $9.32 | — |
| 2022-06-24 | 9.32 | $9.33 | — |
| 2022-06-23 | 9.32 | $9.34 | — |
| 2022-06-22 | 9.31 | $9.34 | — |
| 2022-06-21 | 9.31 | $9.32 | — |
| 2022-06-17 | 9.31 | $9.32 | — |
| 2022-06-16 | 9.32 | $9.32 | — |
| 2022-06-15 | 9.33 | $9.31 | — |
| 2022-06-14 | 9.34 | $9.28 | — |
| 2022-06-13 | 9.36 | $9.29 | — |
| 2022-06-10 | 9.39 | $9.35 | — |
| 2022-06-09 | 9.40 | $9.39 | — |
| 2022-06-08 | 9.41 | $9.39 | — |
| 2022-06-07 | 9.41 | $9.40 | — |
| 2022-06-06 | 9.42 | $9.40 | — |
| 2022-06-03 | 9.42 | $9.41 | — |
| 2022-06-02 | 9.42 | $9.41 | — |
| 2022-06-01 | 9.43 | $9.41 | — |
| 2022-05-31 | 9.43 | $9.43 | — |
| 2022-05-27 | 9.43 | $9.43 | — |
| 2022-05-26 | 9.42 | $9.43 | — |
| 2022-05-25 | 9.42 | $9.43 | — |
| 2022-05-24 | 9.41 | $9.42 | — |
| 2022-05-23 | 9.41 | $9.41 | — |
| 2022-05-20 | 9.41 | $9.41 | — |
| 2022-05-19 | 9.41 | $9.41 | — |
| 2022-05-18 | 9.40 | $9.40 | — |
| 2022-05-17 | 9.40 | $9.39 | — |
| 2022-05-16 | 9.41 | $9.41 | — |
| 2022-05-13 | 9.41 | $9.41 | — |
| 2022-05-12 | 9.40 | $9.42 | — |
| 2022-05-11 | 9.40 | $9.41 | — |
| 2022-05-10 | 9.40 | $9.41 | — |
| 2022-05-09 | 9.39 | $9.41 | — |
| 2022-05-06 | 9.39 | $9.39 | — |
| 2022-05-05 | 9.39 | $9.39 | — |
| 2022-05-04 | 9.39 | $9.41 | — |
| 2022-05-03 | 9.39 | $9.38 | — |
| 2022-05-02 | 9.39 | $9.39 | — |
| 2022-04-29 | 9.40 | $9.39 | — |
| 2022-04-28 | 9.40 | $9.41 | — |
| 2022-04-27 | 9.40 | $9.41 | — |
| 2022-04-26 | 9.40 | $9.42 | — |
| 2022-04-25 | 9.40 | $9.40 | — |
| 2022-04-22 | 9.41 | $9.40 | — |
| 2022-04-21 | 9.41 | $9.40 | — |
| 2022-04-20 | 9.42 | $9.42 | — |
| 2022-04-19 | 9.42 | $9.41 | — |
| 2022-04-18 | 9.43 | $9.44 | — |
| 2022-04-14 | 9.43 | $9.44 | — |
| 2022-04-13 | 9.43 | $9.45 | — |
| 2022-04-12 | 9.42 | $9.45 | — |
| 2022-04-11 | 9.42 | $9.43 | — |
| 2022-04-08 | 9.42 | $9.43 | — |
| 2022-04-07 | 9.42 | $9.44 | — |
| 2022-04-06 | 9.42 | $9.43 | — |
| 2022-04-05 | 9.43 | $9.43 | — |
| 2022-04-04 | 9.43 | $9.45 | — |
| 2022-04-01 | 9.44 | $9.44 | — |
| 2022-03-31 | 9.44 | $9.46 | — |
| 2022-03-30 | 9.44 | $9.46 | — |
| 2022-03-29 | 9.45 | $9.45 | — |
| 2022-03-28 | 9.45 | $9.44 | — |
| 2022-03-25 | 9.46 | $9.45 | — |
| 2022-03-24 | 9.48 | $9.48 | — |
| 2022-03-23 | 9.48 | $9.49 | — |
| 2022-03-22 | 9.49 | $9.48 | — |
| 2022-03-21 | 9.49 | $9.48 | — |
| 2022-03-18 | 9.51 | $9.51 | — |
| 2022-03-17 | 9.51 | $9.51 | — |
| 2022-03-16 | 9.52 | $9.51 | — |
| 2022-03-15 | 9.53 | $9.51 | — |
| 2022-03-14 | 9.54 | $9.51 | — |
| 2022-03-11 | 9.55 | $9.54 | — |
| 2022-03-10 | 9.56 | $9.54 | — |
| 2022-03-09 | 9.57 | $9.55 | — |
| 2022-03-08 | 9.57 | $9.56 | — |
| 2022-03-07 | 9.58 | $9.58 | — |
| 2022-03-04 | 9.58 | $9.59 | — |
| 2022-03-03 | 9.58 | $9.59 | — |
| 2022-03-02 | 9.59 | $9.59 | — |
| 2022-03-01 | 9.59 | $9.62 | — |
| 2022-02-28 | 9.58 | $9.60 | — |
| 2022-02-25 | 9.58 | $9.58 | — |
| 2022-02-24 | 9.58 | $9.58 | — |
| 2022-02-23 | 9.59 | $9.59 | — |
| 2022-02-22 | 9.59 | $9.60 | — |
| 2022-02-18 | 9.59 | $9.61 | — |
| 2022-02-17 | 9.59 | $9.61 | — |
| 2022-02-16 | 9.59 | $9.60 | — |
| 2022-02-15 | 9.59 | $9.59 | — |
| 2022-02-14 | 9.60 | $9.59 | — |
| 2022-02-11 | 9.61 | $9.61 | — |
| 2022-02-10 | 9.62 | $9.59 | — |
| 2022-02-09 | 9.63 | $9.63 | — |
| 2022-02-08 | 9.64 | $9.63 | — |
| 2022-02-07 | 9.64 | $9.64 | — |
| 2022-02-04 | 9.65 | $9.64 | — |
| 2022-02-03 | 9.66 | $9.66 | — |
| 2022-02-02 | 9.66 | $9.67 | — |
| 2022-02-01 | 9.66 | $9.66 | — |
| 2022-01-31 | 9.66 | $9.66 | — |
| 2022-01-28 | 9.67 | $9.66 | — |
| 2022-01-27 | 9.67 | $9.66 | — |
| 2022-01-26 | 9.68 | $9.67 | — |
| 2022-01-25 | 9.68 | $9.69 | — |
| 2022-01-24 | 9.68 | $9.70 | — |
| 2022-01-21 | 9.68 | $9.69 | — |
| 2022-01-20 | 9.68 | $9.68 | — |
| 2022-01-19 | 9.69 | $9.69 | — |
| 2022-01-18 | 9.69 | $9.68 | — |
| 2022-01-14 | 9.70 | $9.70 | — |
| 2022-01-13 | 9.70 | $9.71 | — |
| 2022-01-12 | 9.71 | $9.71 | — |
| 2022-01-11 | 9.71 | $9.71 | — |
| 2022-01-10 | 9.71 | $9.71 | — |
| 2022-01-07 | 9.71 | $9.71 | — |
| 2022-01-06 | 9.72 | $9.71 | — |
| 2022-01-05 | 9.72 | $9.72 | — |
| 2022-01-04 | 9.73 | $9.73 | — |
| 2022-01-03 | 9.73 | $9.73 | — |
| 2021-12-31 | 9.73 | $9.74 | — |
| 2021-12-30 | 9.73 | $9.74 | — |
| 2021-12-29 | 9.73 | $9.73 | — |
| 2021-12-28 | 9.74 | $9.73 | — |
| 2021-12-27 | 9.74 | $9.74 | — |
| 2021-12-23 | 9.74 | $9.74 | — |
| 2021-12-22 | 9.75 | $9.75 | — |
| 2021-12-21 | 9.75 | $9.75 | — |
| 2021-12-20 | 9.75 | $9.75 | — |
| 2021-12-17 | 9.76 | $9.75 | — |
| 2021-12-16 | 9.76 | $9.75 | — |
| 2021-12-15 | 9.77 | $9.77 | — |
| 2021-12-14 | 9.77 | $9.77 | — |
| 2021-12-13 | 9.77 | $9.78 | — |
| 2021-12-10 | 9.77 | $9.77 | — |
| 2021-12-09 | 9.77 | $9.77 | — |
| 2021-12-08 | 9.77 | $9.77 | — |
| 2021-12-07 | 9.78 | $9.77 | — |
| 2021-12-06 | 9.78 | $9.78 | — |
| 2021-12-03 | 9.78 | $9.78 | — |
| 2021-12-02 | 9.78 | $9.78 | — |
| 2021-12-01 | 9.78 | $9.79 | — |
| 2021-11-30 | 9.78 | $9.79 | — |
| 2021-11-29 | 9.78 | $9.79 | — |
| 2021-11-26 | 9.78 | $9.79 | — |
| 2021-11-24 | 9.79 | $9.77 | — |
| 2021-11-23 | 9.79 | $9.79 | — |
| 2021-11-22 | 9.80 | $9.79 | — |
| 2021-11-19 | 9.80 | $9.80 | — |
| 2021-11-18 | 9.80 | $9.80 | — |
| 2021-11-17 | 9.80 | $9.80 | — |
| 2021-11-16 | 9.80 | $9.80 | — |
| 2021-11-15 | 9.80 | $9.80 | — |
| 2021-11-12 | 9.81 | $9.80 | — |
| 2021-11-11 | 9.81 | $9.80 | — |
| 2021-11-10 | 9.81 | $9.81 | — |
| 2021-11-09 | 9.82 | $9.83 | — |
| 2021-11-08 | 9.81 | $9.82 | — |
| 2021-11-05 | 9.81 | $9.83 | — |
| 2021-11-04 | 9.81 | $9.82 | — |
| 2021-11-03 | 9.81 | $9.81 | — |
| 2021-11-02 | 9.81 | $9.82 | — |
| 2021-11-01 | 9.81 | $9.81 | — |
| 2021-10-29 | 9.81 | $9.81 | — |
| 2021-10-28 | 9.81 | $9.81 | — |
| 2021-10-27 | 9.81 | $9.81 | — |
| 2021-10-26 | 9.82 | $9.81 | — |
| 2021-10-25 | 9.82 | $9.82 | — |
| 2021-10-22 | 9.82 | $9.82 | — |
| 2021-10-21 | 9.82 | $9.82 | — |
| 2021-10-20 | 9.83 | $9.83 | — |
| 2021-10-19 | 9.83 | $9.83 | — |
| 2021-10-18 | 9.83 | $9.83 | — |
| 2021-10-15 | 9.83 | $9.83 | — |
| 2021-10-14 | 9.84 | $9.84 | — |
| 2021-10-13 | 9.84 | $9.84 | — |
| 2021-10-12 | 9.84 | $9.84 | — |
| 2021-10-11 | 9.84 | $9.84 | — |
| 2021-10-08 | 9.85 | $9.84 | — |
| 2021-10-07 | 9.85 | $9.85 | — |
| 2021-10-06 | 9.85 | $9.85 | — |
| 2021-10-05 | 9.85 | $9.85 | — |
| 2021-10-04 | 9.85 | $9.85 | — |
| 2021-10-01 | 9.85 | $9.86 | — |
| 2021-09-30 | 9.85 | $9.85 | — |
| 2021-09-29 | 9.85 | $9.85 | — |
| 2021-09-28 | 9.86 | $9.85 | — |
| 2021-09-27 | 9.86 | $9.85 | — |
| 2021-09-24 | 9.86 | $9.85 | — |
| 2021-09-23 | 9.87 | $9.86 | — |
| 2021-09-22 | 9.87 | $9.87 | — |
| 2021-09-21 | 9.87 | $9.87 | — |
| 2021-09-20 | 9.87 | $9.87 | — |
| 2021-09-17 | 9.87 | $9.87 | — |
| 2021-09-16 | 9.87 | $9.87 | — |
| 2021-09-15 | 9.87 | $9.87 | — |
| 2021-09-14 | 9.87 | $9.87 | — |
| 2021-09-13 | 9.87 | $9.87 | — |
| 2021-09-10 | 9.87 | $9.87 | — |
| 2021-09-09 | 9.87 | $9.87 | — |
| 2021-09-08 | 9.87 | $9.87 | — |
| 2021-09-07 | 9.87 | $9.87 | — |
| 2021-09-03 | 9.87 | $9.87 | — |
| 2021-09-02 | 9.87 | $9.87 | — |
| 2021-09-01 | 9.87 | $9.87 | — |
| 2021-08-31 | 9.87 | $9.87 | — |
| 2021-08-30 | 9.87 | $9.87 | — |
| 2021-08-27 | 9.87 | $9.87 | — |
| 2021-08-26 | 9.86 | $9.86 | — |
| 2021-08-25 | 9.87 | $9.86 | — |
| 2021-08-24 | 9.87 | $9.87 | — |
| 2021-08-23 | 9.87 | $9.87 | — |
| 2021-08-20 | 9.87 | $9.87 | — |
| 2021-08-19 | 9.87 | $9.87 | — |
| 2021-08-18 | 9.87 | $9.87 | — |
| 2021-08-17 | 9.87 | $9.87 | — |
| 2021-08-16 | 9.87 | $9.87 | — |
| 2021-08-13 | 9.87 | $9.87 | — |
| 2021-08-12 | 9.87 | $9.87 | — |
| 2021-08-11 | 9.87 | $9.87 | — |
| 2021-08-10 | 9.87 | $9.86 | — |
| 2021-08-09 | 9.87 | $9.87 | — |
| 2021-08-06 | 9.88 | $9.87 | — |
| 2021-08-05 | 9.88 | $9.87 | — |
| 2021-08-04 | 9.88 | $9.88 | — |
| 2021-08-03 | 9.88 | $9.88 | — |
| 2021-08-02 | 9.88 | $9.88 | — |
| 2021-07-30 | 9.88 | $9.88 | — |
| 2021-07-29 | 9.88 | $9.87 | — |
| 2021-07-28 | 9.88 | $9.88 | — |
| 2021-07-27 | 9.88 | $9.87 | — |
| 2021-07-26 | 9.88 | $9.88 | — |
| 2021-07-23 | 9.88 | $9.88 | — |
| 2021-07-22 | 9.88 | $9.88 | — |
| 2021-07-21 | 9.88 | $9.88 | — |
| 2021-07-20 | 9.88 | $9.88 | — |
| 2021-07-19 | 9.88 | $9.88 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.67
2026-07-17
Close Price
$9.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.92
Average
47.37
Maximum
78.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.67 | $9.48 | — |
| 2026-07-16 | 50.81 | $9.49 | — |
| 2026-07-15 | 50.81 | $9.49 | — |
| 2026-07-14 | 47.70 | $9.48 | — |
| 2026-07-13 | 44.37 | $9.47 | — |
| 2026-07-10 | 44.37 | $9.47 | — |
| 2026-07-09 | 47.08 | $9.48 | — |
| 2026-07-08 | 43.83 | $9.47 | — |
| 2026-07-07 | 43.83 | $9.47 | — |
| 2026-07-06 | 49.30 | $9.49 | — |
| 2026-07-02 | 46.10 | $9.48 | — |
| 2026-07-01 | 42.67 | $9.47 | — |
| 2026-06-30 | 42.67 | $9.47 | — |
| 2026-06-29 | 45.27 | $9.48 | — |
| 2026-06-26 | 45.27 | $9.48 | — |
| 2026-06-25 | 50.87 | $9.50 | — |
| 2026-06-24 | 50.87 | $9.50 | — |
| 2026-06-23 | 47.97 | $9.49 | — |
| 2026-06-22 | 44.87 | $9.48 | — |
| 2026-06-18 | 47.56 | $9.49 | — |
| 2026-06-17 | 44.39 | $9.48 | — |
| 2026-06-16 | 50.15 | $9.50 | — |
| 2026-06-15 | 50.15 | $9.50 | — |
| 2026-06-12 | 47.05 | $9.49 | — |
| 2026-06-11 | 50.00 | $9.50 | — |
| 2026-06-10 | 43.24 | $9.48 | — |
| 2026-06-09 | 43.24 | $9.48 | — |
| 2026-06-08 | 39.55 | $9.47 | — |
| 2026-06-05 | 39.55 | $9.47 | — |
| 2026-06-04 | 44.80 | $9.49 | — |
| 2026-06-03 | 41.08 | $9.48 | — |
| 2026-06-02 | 43.89 | $9.49 | — |
| 2026-06-01 | 43.89 | $9.49 | — |
| 2026-05-29 | 43.89 | $9.49 | — |
| 2026-05-28 | 43.89 | $9.49 | — |
| 2026-05-27 | 40.58 | $9.48 | — |
| 2026-05-26 | 48.79 | $9.51 | — |
| 2026-05-22 | 41.27 | $9.49 | — |
| 2026-05-21 | 44.36 | $9.50 | — |
| 2026-05-20 | 44.36 | $9.50 | — |
| 2026-05-19 | 40.32 | $9.49 | — |
| 2026-05-18 | 43.31 | $9.50 | — |
| 2026-05-15 | 39.02 | $9.49 | — |
| 2026-05-14 | 42.04 | $9.50 | — |
| 2026-05-13 | 45.38 | $9.51 | — |
| 2026-05-12 | 40.92 | $9.50 | — |
| 2026-05-11 | 44.36 | $9.51 | — |
| 2026-05-08 | 44.36 | $9.51 | — |
| 2026-05-07 | 44.36 | $9.51 | — |
| 2026-05-06 | 44.36 | $9.51 | — |
| 2026-05-05 | 40.27 | $9.50 | — |
| 2026-05-04 | 40.27 | $9.50 | — |
| 2026-05-01 | 40.27 | $9.50 | — |
| 2026-04-30 | 40.27 | $9.50 | — |
| 2026-04-29 | 36.47 | $9.49 | — |
| 2026-04-28 | 41.49 | $9.51 | — |
| 2026-04-27 | 41.49 | $9.51 | — |
| 2026-04-24 | 50.99 | $9.54 | — |
| 2026-04-23 | 50.99 | $9.54 | — |
| 2026-04-22 | 50.99 | $9.54 | — |
| 2026-04-21 | 50.99 | $9.54 | — |
| 2026-04-20 | 54.38 | $9.55 | — |
| 2026-04-17 | 54.38 | $9.55 | — |
| 2026-04-16 | 48.17 | $9.53 | — |
| 2026-04-15 | 51.50 | $9.54 | — |
| 2026-04-14 | 51.50 | $9.54 | — |
| 2026-04-13 | 48.27 | $9.53 | — |
| 2026-04-10 | 44.79 | $9.52 | — |
| 2026-04-09 | 44.79 | $9.52 | — |
| 2026-04-08 | 44.79 | $9.52 | — |
| 2026-04-07 | 41.40 | $9.51 | — |
| 2026-04-06 | 37.78 | $9.50 | — |
| 2026-04-02 | 40.13 | $9.51 | — |
| 2026-04-01 | 36.36 | $9.50 | — |
| 2026-03-31 | 36.36 | $9.50 | — |
| 2026-03-30 | 36.36 | $9.50 | — |
| 2026-03-27 | 28.64 | $9.48 | — |
| 2026-03-26 | 32.37 | $9.50 | — |
| 2026-03-25 | 36.94 | $9.52 | — |
| 2026-03-24 | 32.41 | $9.51 | — |
| 2026-03-23 | 34.78 | $9.52 | — |
| 2026-03-20 | 29.90 | $9.51 | — |
| 2026-03-19 | 34.86 | $9.53 | — |
| 2026-03-18 | 34.86 | $9.53 | — |
| 2026-03-17 | 37.68 | $9.54 | — |
| 2026-03-16 | 37.68 | $9.54 | — |
| 2026-03-13 | 32.77 | $9.53 | — |
| 2026-03-12 | 32.77 | $9.53 | — |
| 2026-03-11 | 38.20 | $9.55 | — |
| 2026-03-10 | 41.46 | $9.56 | — |
| 2026-03-09 | 41.46 | $9.56 | — |
| 2026-03-06 | 41.46 | $9.56 | — |
| 2026-03-05 | 41.46 | $9.56 | — |
| 2026-03-04 | 41.46 | $9.56 | — |
| 2026-03-03 | 44.39 | $9.57 | — |
| 2026-03-02 | 44.39 | $9.57 | — |
| 2026-02-27 | 50.88 | $9.59 | — |
| 2026-02-26 | 47.21 | $9.58 | — |
| 2026-02-25 | 43.18 | $9.57 | — |
| 2026-02-24 | 60.82 | $9.61 | — |
| 2026-02-23 | 60.82 | $9.61 | — |
| 2026-02-20 | 56.85 | $9.60 | — |
| 2026-02-19 | 56.85 | $9.60 | — |
| 2026-02-18 | 56.85 | $9.60 | — |
| 2026-02-17 | 56.85 | $9.60 | — |
| 2026-02-13 | 56.85 | $9.60 | — |
| 2026-02-12 | 56.85 | $9.60 | — |
| 2026-02-11 | 53.36 | $9.59 | — |
| 2026-02-10 | 57.79 | $9.60 | — |
| 2026-02-09 | 54.18 | $9.59 | — |
| 2026-02-06 | 50.13 | $9.58 | — |
| 2026-02-05 | 54.73 | $9.59 | — |
| 2026-02-04 | 45.16 | $9.57 | — |
| 2026-02-03 | 45.16 | $9.57 | — |
| 2026-02-02 | 45.16 | $9.57 | — |
| 2026-01-30 | 45.16 | $9.57 | — |
| 2026-01-29 | 45.16 | $9.57 | — |
| 2026-01-28 | 40.28 | $9.56 | — |
| 2026-01-27 | 53.97 | $9.59 | — |
| 2026-01-26 | 53.97 | $9.59 | — |
| 2026-01-23 | 48.73 | $9.58 | — |
| 2026-01-22 | 48.73 | $9.58 | — |
| 2026-01-21 | 48.73 | $9.58 | — |
| 2026-01-20 | 48.73 | $9.58 | — |
| 2026-01-16 | 43.49 | $9.57 | — |
| 2026-01-15 | 48.17 | $9.58 | — |
| 2026-01-14 | 48.17 | $9.58 | — |
| 2026-01-13 | 48.17 | $9.58 | — |
| 2026-01-12 | 48.17 | $9.58 | — |
| 2026-01-09 | 43.19 | $9.57 | — |
| 2026-01-08 | 47.52 | $9.58 | — |
| 2026-01-07 | 47.52 | $9.58 | — |
| 2026-01-06 | 47.52 | $9.58 | — |
| 2026-01-05 | 47.52 | $9.58 | — |
| 2026-01-02 | 42.85 | $9.57 | — |
| 2025-12-31 | 42.85 | $9.57 | — |
| 2025-12-30 | 46.60 | $9.58 | — |
| 2025-12-29 | 41.76 | $9.57 | — |
| 2025-12-26 | 63.68 | $9.61 | — |
| 2025-12-24 | 58.51 | $9.60 | — |
| 2025-12-23 | 58.51 | $9.60 | — |
| 2025-12-22 | 58.51 | $9.60 | — |
| 2025-12-19 | 58.51 | $9.60 | — |
| 2025-12-18 | 58.51 | $9.60 | — |
| 2025-12-17 | 58.51 | $9.60 | — |
| 2025-12-16 | 58.51 | $9.60 | — |
| 2025-12-15 | 53.92 | $9.59 | — |
| 2025-12-12 | 53.92 | $9.59 | — |
| 2025-12-11 | 53.92 | $9.59 | — |
| 2025-12-10 | 49.10 | $9.58 | — |
| 2025-12-09 | 43.49 | $9.57 | — |
| 2025-12-08 | 43.49 | $9.57 | — |
| 2025-12-05 | 43.49 | $9.57 | — |
| 2025-12-04 | 48.03 | $9.58 | — |
| 2025-12-03 | 48.03 | $9.58 | — |
| 2025-12-02 | 48.03 | $9.58 | — |
| 2025-12-01 | 42.92 | $9.57 | — |
| 2025-11-28 | 47.34 | $9.58 | — |
| 2025-11-26 | 47.34 | $9.58 | — |
| 2025-11-25 | 47.34 | $9.58 | — |
| 2025-11-24 | 64.44 | $9.61 | — |
| 2025-11-21 | 59.85 | $9.60 | — |
| 2025-11-20 | 54.23 | $9.59 | — |
| 2025-11-19 | 54.23 | $9.59 | — |
| 2025-11-18 | 54.23 | $9.59 | — |
| 2025-11-17 | 48.00 | $9.58 | — |
| 2025-11-14 | 48.00 | $9.58 | — |
| 2025-11-13 | 48.00 | $9.58 | — |
| 2025-11-12 | 54.34 | $9.59 | — |
| 2025-11-11 | 54.34 | $9.59 | — |
| 2025-11-10 | 48.16 | $9.58 | — |
| 2025-11-07 | 48.16 | $9.58 | — |
| 2025-11-06 | 48.16 | $9.58 | — |
| 2025-11-05 | 41.35 | $9.57 | — |
| 2025-11-04 | 41.35 | $9.57 | — |
| 2025-11-03 | 41.35 | $9.57 | — |
| 2025-10-31 | 41.35 | $9.57 | — |
| 2025-10-30 | 41.35 | $9.57 | — |
| 2025-10-29 | 41.35 | $9.57 | — |
| 2025-10-28 | 45.77 | $9.58 | — |
| 2025-10-27 | 45.77 | $9.58 | — |
| 2025-10-24 | 64.42 | $9.61 | — |
| 2025-10-23 | 64.42 | $9.61 | — |
| 2025-10-22 | 64.42 | $9.61 | — |
| 2025-10-21 | 64.42 | $9.61 | — |
| 2025-10-20 | 64.42 | $9.61 | — |
| 2025-10-17 | 64.42 | $9.61 | — |
| 2025-10-16 | 64.42 | $9.61 | — |
| 2025-10-15 | 60.69 | $9.60 | — |
| 2025-10-14 | 60.69 | $9.60 | — |
| 2025-10-13 | 60.69 | $9.60 | — |
| 2025-10-10 | 56.81 | $9.59 | — |
| 2025-10-09 | 52.34 | $9.58 | — |
| 2025-10-08 | 52.34 | $9.58 | — |
| 2025-10-07 | 52.34 | $9.58 | — |
| 2025-10-06 | 52.34 | $9.58 | — |
| 2025-10-03 | 52.34 | $9.58 | — |
| 2025-10-02 | 52.34 | $9.58 | — |
| 2025-10-01 | 52.34 | $9.58 | — |
| 2025-09-30 | 48.63 | $9.57 | — |
| 2025-09-29 | 44.52 | $9.56 | — |
| 2025-09-26 | 44.52 | $9.56 | — |
| 2025-09-25 | 40.21 | $9.55 | — |
| 2025-09-24 | 63.75 | $9.60 | — |
| 2025-09-23 | 63.75 | $9.60 | — |
| 2025-09-22 | 63.75 | $9.60 | — |
| 2025-09-19 | 63.75 | $9.60 | — |
| 2025-09-18 | 63.75 | $9.60 | — |
| 2025-09-17 | 63.75 | $9.60 | — |
| 2025-09-16 | 63.75 | $9.60 | — |
| 2025-09-15 | 63.75 | $9.60 | — |
| 2025-09-12 | 60.69 | $9.59 | — |
| 2025-09-11 | 60.69 | $9.59 | — |
| 2025-09-10 | 60.69 | $9.59 | — |
| 2025-09-09 | 60.69 | $9.59 | — |
| 2025-09-08 | 65.16 | $9.60 | — |
| 2025-09-05 | 62.54 | $9.59 | — |
| 2025-09-04 | 59.66 | $9.58 | — |
| 2025-09-03 | 56.48 | $9.57 | — |
| 2025-09-02 | 52.95 | $9.56 | — |
| 2025-08-29 | 52.95 | $9.56 | — |
| 2025-08-28 | 52.95 | $9.56 | — |
| 2025-08-27 | 52.95 | $9.56 | — |
| 2025-08-26 | 49.63 | $9.55 | — |
| 2025-08-25 | 62.14 | $9.58 | — |
| 2025-08-22 | 62.14 | $9.58 | — |
| 2025-08-21 | 59.03 | $9.57 | — |
| 2025-08-20 | 59.03 | $9.57 | — |
| 2025-08-19 | 59.03 | $9.57 | — |
| 2025-08-18 | 59.03 | $9.57 | — |
| 2025-08-15 | 56.09 | $9.56 | — |
| 2025-08-14 | 60.19 | $9.57 | — |
| 2025-08-13 | 60.19 | $9.57 | — |
| 2025-08-12 | 57.38 | $9.56 | — |
| 2025-08-11 | 54.32 | $9.55 | — |
| 2025-08-08 | 54.32 | $9.55 | — |
| 2025-08-07 | 58.09 | $9.56 | — |
| 2025-08-06 | 58.09 | $9.56 | — |
| 2025-08-05 | 55.29 | $9.55 | — |
| 2025-08-04 | 59.03 | $9.56 | — |
| 2025-08-01 | 56.22 | $9.55 | — |
| 2025-07-31 | 40.74 | $9.51 | — |
| 2025-07-30 | 40.74 | $9.51 | — |
| 2025-07-29 | 44.27 | $9.52 | — |
| 2025-07-28 | 44.27 | $9.52 | — |
| 2025-07-25 | 57.84 | $9.55 | — |
| 2025-07-24 | 57.84 | $9.55 | — |
| 2025-07-23 | 57.84 | $9.55 | — |
| 2025-07-22 | 63.40 | $9.56 | — |
| 2025-07-21 | 59.72 | $9.55 | — |
| 2025-07-18 | 59.72 | $9.55 | — |
| 2025-07-17 | 55.71 | $9.54 | — |
| 2025-07-16 | 55.71 | $9.54 | — |
| 2025-07-15 | 51.33 | $9.53 | — |
| 2025-07-14 | 51.33 | $9.53 | — |
| 2025-07-11 | 51.33 | $9.53 | — |
| 2025-07-10 | 56.08 | $9.54 | — |
| 2025-07-09 | 56.08 | $9.54 | — |
| 2025-07-08 | 52.08 | $9.53 | — |
| 2025-07-07 | 52.08 | $9.53 | — |
| 2025-07-03 | 52.08 | $9.53 | — |
| 2025-07-02 | 56.49 | $9.54 | — |
| 2025-07-01 | 56.49 | $9.54 | — |
| 2025-06-30 | 56.49 | $9.54 | — |
| 2025-06-27 | 56.49 | $9.54 | — |
| 2025-06-26 | 56.49 | $9.54 | — |
| 2025-06-25 | 53.44 | $9.53 | — |
| 2025-06-24 | 61.67 | $9.55 | — |
| 2025-06-23 | 61.67 | $9.55 | — |
| 2025-06-20 | 58.80 | $9.54 | — |
| 2025-06-18 | 55.66 | $9.53 | — |
| 2025-06-17 | 55.66 | $9.53 | — |
| 2025-06-16 | 52.38 | $9.52 | — |
| 2025-06-13 | 52.38 | $9.52 | — |
| 2025-06-12 | 56.13 | $9.53 | — |
| 2025-06-11 | 52.93 | $9.52 | — |
| 2025-06-10 | 49.42 | $9.51 | — |
| 2025-06-09 | 49.42 | $9.51 | — |
| 2025-06-06 | 45.78 | $9.50 | — |
| 2025-06-05 | 53.04 | $9.52 | — |
| 2025-06-04 | 53.04 | $9.52 | — |
| 2025-06-03 | 49.42 | $9.51 | — |
| 2025-06-02 | 49.42 | $9.51 | — |
| 2025-05-30 | 49.42 | $9.51 | — |
| 2025-05-29 | 45.84 | $9.50 | — |
| 2025-05-28 | 41.93 | $9.49 | — |
| 2025-05-27 | 45.01 | $9.50 | — |
| 2025-05-23 | 52.32 | $9.52 | — |
| 2025-05-22 | 52.32 | $9.52 | — |
| 2025-05-21 | 52.32 | $9.52 | — |
| 2025-05-20 | 52.32 | $9.52 | — |
| 2025-05-19 | 52.32 | $9.52 | — |
| 2025-05-16 | 49.13 | $9.51 | — |
| 2025-05-15 | 49.13 | $9.51 | — |
| 2025-05-14 | 45.85 | $9.50 | — |
| 2025-05-13 | 45.85 | $9.50 | — |
| 2025-05-12 | 45.85 | $9.50 | — |
| 2025-05-09 | 48.53 | $9.51 | — |
| 2025-05-08 | 48.53 | $9.51 | — |
| 2025-05-07 | 51.23 | $9.52 | — |
| 2025-05-06 | 51.23 | $9.52 | — |
| 2025-05-05 | 48.65 | $9.51 | — |
| 2025-05-02 | 48.65 | $9.51 | — |
| 2025-05-01 | 51.09 | $9.52 | — |
| 2025-04-30 | 56.47 | $9.54 | — |
| 2025-04-29 | 54.18 | $9.53 | — |
| 2025-04-28 | 54.18 | $9.53 | — |
| 2025-04-25 | 49.37 | $9.51 | — |
| 2025-04-24 | 54.83 | $9.53 | — |
| 2025-04-23 | 52.33 | $9.52 | — |
| 2025-04-22 | 52.33 | $9.52 | — |
| 2025-04-21 | 55.09 | $9.53 | — |
| 2025-04-17 | 52.72 | $9.52 | — |
| 2025-04-16 | 52.72 | $9.52 | — |
| 2025-04-15 | 47.74 | $9.50 | — |
| 2025-04-14 | 47.74 | $9.50 | — |
| 2025-04-11 | 42.25 | $9.48 | — |
| 2025-04-10 | 44.47 | $9.49 | — |
| 2025-04-09 | 44.47 | $9.49 | — |
| 2025-04-08 | 51.84 | $9.52 | — |
| 2025-04-07 | 49.17 | $9.51 | — |
| 2025-04-04 | 54.95 | $9.53 | — |
| 2025-04-03 | 58.20 | $9.54 | — |
| 2025-04-02 | 49.72 | $9.51 | — |
| 2025-04-01 | 53.14 | $9.52 | — |
| 2025-03-31 | 49.87 | $9.51 | — |
| 2025-03-28 | 49.87 | $9.51 | — |
| 2025-03-27 | 46.50 | $9.50 | — |
| 2025-03-26 | 57.51 | $9.53 | — |
| 2025-03-25 | 57.51 | $9.53 | — |
| 2025-03-24 | 57.51 | $9.53 | — |
| 2025-03-21 | 61.69 | $9.54 | — |
| 2025-03-20 | 58.85 | $9.53 | — |
| 2025-03-19 | 58.85 | $9.53 | — |
| 2025-03-18 | 55.90 | $9.52 | — |
| 2025-03-17 | 52.68 | $9.51 | — |
| 2025-03-14 | 52.68 | $9.51 | — |
| 2025-03-13 | 56.40 | $9.52 | — |
| 2025-03-12 | 56.40 | $9.52 | — |
| 2025-03-11 | 56.40 | $9.52 | — |
| 2025-03-10 | 60.03 | $9.53 | — |
| 2025-03-07 | 57.42 | $9.52 | — |
| 2025-03-06 | 57.42 | $9.52 | — |
| 2025-03-05 | 54.76 | $9.51 | — |
| 2025-03-04 | 58.22 | $9.52 | — |
| 2025-03-03 | 58.22 | $9.52 | — |
| 2025-02-28 | 55.70 | $9.51 | — |
| 2025-02-27 | 53.00 | $9.50 | — |
| 2025-02-26 | 53.00 | $9.50 | — |
| 2025-02-25 | 63.45 | $9.53 | — |
| 2025-02-24 | 61.02 | $9.52 | — |
| 2025-02-21 | 58.39 | $9.51 | — |
| 2025-02-20 | 55.53 | $9.50 | — |
| 2025-02-19 | 55.53 | $9.50 | — |
| 2025-02-18 | 52.60 | $9.49 | — |
| 2025-02-14 | 52.60 | $9.49 | — |
| 2025-02-13 | 49.60 | $9.48 | — |
| 2025-02-12 | 46.37 | $9.47 | — |
| 2025-02-11 | 49.37 | $9.48 | — |
| 2025-02-10 | 49.37 | $9.48 | — |
| 2025-02-07 | 46.23 | $9.47 | — |
| 2025-02-06 | 52.41 | $9.49 | — |
| 2025-02-05 | 52.41 | $9.49 | — |
| 2025-02-04 | 49.36 | $9.48 | — |
| 2025-02-03 | 49.36 | $9.48 | — |
| 2025-01-31 | 49.36 | $9.48 | — |
| 2025-01-30 | 49.36 | $9.48 | — |
| 2025-01-29 | 46.56 | $9.47 | — |
| 2025-01-28 | 49.14 | $9.48 | — |
| 2025-01-27 | 58.33 | $9.51 | — |
| 2025-01-24 | 52.73 | $9.49 | — |
| 2025-01-23 | 52.73 | $9.49 | — |
| 2025-01-22 | 49.68 | $9.48 | — |
| 2025-01-21 | 52.92 | $9.49 | — |
| 2025-01-17 | 49.81 | $9.48 | — |
| 2025-01-16 | 49.81 | $9.48 | — |
| 2025-01-15 | 49.81 | $9.48 | — |
| 2025-01-14 | 43.38 | $9.46 | — |
| 2025-01-13 | 39.72 | $9.45 | — |
| 2025-01-10 | 39.72 | $9.45 | — |
| 2025-01-08 | 44.97 | $9.47 | — |
| 2025-01-07 | 41.28 | $9.46 | — |
| 2025-01-06 | 44.09 | $9.47 | — |
| 2025-01-03 | 40.23 | $9.46 | — |
| 2025-01-02 | 43.05 | $9.47 | — |
| 2024-12-31 | 38.98 | $9.46 | — |
| 2024-12-30 | 38.98 | $9.46 | — |
| 2024-12-27 | 34.76 | $9.45 | — |
| 2024-12-26 | 47.13 | $9.49 | — |
| 2024-12-24 | 42.25 | $9.48 | — |
| 2024-12-23 | 42.25 | $9.48 | — |
| 2024-12-20 | 42.25 | $9.48 | — |
| 2024-12-19 | 42.25 | $9.48 | — |
| 2024-12-18 | 42.25 | $9.48 | — |
| 2024-12-17 | 49.29 | $9.50 | — |
| 2024-12-16 | 49.29 | $9.50 | — |
| 2024-12-13 | 45.17 | $9.49 | — |
| 2024-12-12 | 48.95 | $9.50 | — |
| 2024-12-11 | 48.95 | $9.50 | — |
| 2024-12-10 | 48.95 | $9.50 | — |
| 2024-12-09 | 52.73 | $9.51 | — |
| 2024-12-06 | 52.73 | $9.51 | — |
| 2024-12-05 | 49.19 | $9.50 | — |
| 2024-12-04 | 49.19 | $9.50 | — |
| 2024-12-03 | 45.50 | $9.49 | — |
| 2024-12-02 | 45.50 | $9.49 | — |
| 2024-11-29 | 45.50 | $9.49 | — |
| 2024-11-27 | 41.88 | $9.48 | — |
| 2024-11-26 | 51.65 | $9.51 | — |
| 2024-11-25 | 51.65 | $9.51 | — |
| 2024-11-22 | 43.76 | $9.49 | — |
| 2024-11-21 | 43.76 | $9.49 | — |
| 2024-11-20 | 43.76 | $9.49 | — |
| 2024-11-19 | 47.05 | $9.50 | — |
| 2024-11-18 | 42.97 | $9.49 | — |
| 2024-11-15 | 38.47 | $9.48 | — |
| 2024-11-14 | 38.47 | $9.48 | — |
| 2024-11-13 | 41.42 | $9.49 | — |
| 2024-11-12 | 36.82 | $9.48 | — |
| 2024-11-11 | 39.79 | $9.49 | — |
| 2024-11-08 | 39.79 | $9.49 | — |
| 2024-11-07 | 39.79 | $9.49 | — |
| 2024-11-06 | 35.32 | $9.48 | — |
| 2024-11-05 | 38.00 | $9.49 | — |
| 2024-11-04 | 38.00 | $9.49 | — |
| 2024-11-01 | 33.44 | $9.48 | — |
| 2024-10-31 | 33.44 | $9.48 | — |
| 2024-10-30 | 33.44 | $9.48 | — |
| 2024-10-29 | 35.69 | $9.49 | — |
| 2024-10-28 | 35.69 | $9.49 | — |
| 2024-10-25 | 35.69 | $9.49 | — |
| 2024-10-24 | 46.40 | $9.53 | — |
| 2024-10-23 | 42.29 | $9.52 | — |
| 2024-10-22 | 45.61 | $9.53 | — |
| 2024-10-21 | 45.61 | $9.53 | — |
| 2024-10-18 | 49.10 | $9.54 | — |
| 2024-10-17 | 49.10 | $9.54 | — |
| 2024-10-16 | 49.10 | $9.54 | — |
| 2024-10-15 | 49.10 | $9.54 | — |
| 2024-10-14 | 45.72 | $9.53 | — |
| 2024-10-11 | 45.72 | $9.53 | — |
| 2024-10-10 | 45.72 | $9.53 | — |
| 2024-10-09 | 42.45 | $9.52 | — |
| 2024-10-08 | 45.03 | $9.53 | — |
| 2024-10-07 | 41.66 | $9.52 | — |
| 2024-10-04 | 44.23 | $9.53 | — |
| 2024-10-03 | 53.69 | $9.56 | — |
| 2024-10-02 | 57.59 | $9.57 | — |
| 2024-10-01 | 57.59 | $9.57 | — |
| 2024-09-30 | 57.59 | $9.57 | — |
| 2024-09-27 | 57.59 | $9.57 | — |
| 2024-09-26 | 54.92 | $9.56 | — |
| 2024-09-25 | 58.41 | $9.57 | — |
| 2024-09-24 | 62.16 | $9.58 | — |
| 2024-09-23 | 70.80 | $9.60 | — |
| 2024-09-20 | 70.80 | $9.60 | — |
| 2024-09-19 | 70.80 | $9.60 | — |
| 2024-09-18 | 68.95 | $9.59 | — |
| 2024-09-17 | 68.95 | $9.59 | — |
| 2024-09-16 | 73.13 | $9.60 | — |
| 2024-09-13 | 71.49 | $9.59 | — |
| 2024-09-12 | 69.73 | $9.58 | — |
| 2024-09-11 | 69.73 | $9.58 | — |
| 2024-09-10 | 69.73 | $9.58 | — |
| 2024-09-09 | 68.04 | $9.57 | — |
| 2024-09-06 | 68.04 | $9.57 | — |
| 2024-09-05 | 64.46 | $9.55 | — |
| 2024-09-04 | 64.46 | $9.55 | — |
| 2024-09-03 | 60.46 | $9.53 | — |
| 2024-08-30 | 58.23 | $9.52 | — |
| 2024-08-29 | 58.23 | $9.52 | — |
| 2024-08-28 | 58.23 | $9.52 | — |
| 2024-08-27 | 58.23 | $9.52 | — |
| 2024-08-26 | 58.23 | $9.52 | — |
| 2024-08-23 | 67.01 | $9.55 | — |
| 2024-08-22 | 63.53 | $9.53 | — |
| 2024-08-21 | 66.88 | $9.54 | — |
| 2024-08-20 | 65.14 | $9.53 | — |
| 2024-08-19 | 63.29 | $9.52 | — |
| 2024-08-16 | 63.29 | $9.52 | — |
| 2024-08-15 | 61.46 | $9.51 | — |
| 2024-08-14 | 67.91 | $9.53 | — |
| 2024-08-13 | 67.91 | $9.53 | — |
| 2024-08-12 | 64.55 | $9.51 | — |
| 2024-08-09 | 62.70 | $9.50 | — |
| 2024-08-08 | 62.70 | $9.50 | — |
| 2024-08-07 | 65.81 | $9.51 | — |
| 2024-08-06 | 65.81 | $9.51 | — |
| 2024-08-05 | 68.89 | $9.52 | — |
| 2024-08-02 | 72.10 | $9.53 | — |
| 2024-08-01 | 64.17 | $9.48 | — |
| 2024-07-31 | 62.13 | $9.47 | — |
| 2024-07-30 | 57.52 | $9.45 | — |
| 2024-07-29 | 57.52 | $9.45 | — |
| 2024-07-26 | 55.05 | $9.44 | — |
| 2024-07-25 | 52.43 | $9.43 | — |
| 2024-07-24 | 67.38 | $9.47 | — |
| 2024-07-23 | 65.01 | $9.46 | — |
| 2024-07-22 | 65.01 | $9.46 | — |
| 2024-07-19 | 62.56 | $9.45 | — |
| 2024-07-18 | 67.02 | $9.46 | — |
| 2024-07-17 | 67.02 | $9.46 | — |
| 2024-07-16 | 67.02 | $9.46 | — |
| 2024-07-15 | 67.02 | $9.46 | — |
| 2024-07-12 | 67.02 | $9.46 | — |
| 2024-07-11 | 62.92 | $9.44 | — |
| 2024-07-10 | 57.96 | $9.42 | — |
| 2024-07-09 | 57.96 | $9.42 | — |
| 2024-07-08 | 57.96 | $9.42 | — |
| 2024-07-05 | 57.96 | $9.42 | — |
| 2024-07-03 | 52.82 | $9.40 | — |
| 2024-07-02 | 49.91 | $9.39 | — |
| 2024-07-01 | 46.80 | $9.38 | — |
| 2024-06-28 | 49.74 | $9.39 | — |
| 2024-06-27 | 49.74 | $9.39 | — |
| 2024-06-26 | 46.72 | $9.38 | — |
| 2024-06-25 | 49.55 | $9.39 | — |
| 2024-06-24 | 59.88 | $9.42 | — |
| 2024-06-21 | 59.88 | $9.42 | — |
| 2024-06-20 | 59.88 | $9.42 | — |
| 2024-06-18 | 59.88 | $9.42 | — |
| 2024-06-17 | 57.48 | $9.41 | — |
| 2024-06-14 | 60.95 | $9.42 | — |
| 2024-06-13 | 60.95 | $9.42 | — |
| 2024-06-12 | 56.17 | $9.40 | — |
| 2024-06-11 | 53.46 | $9.39 | — |
| 2024-06-10 | 50.55 | $9.38 | — |
| 2024-06-07 | 50.55 | $9.38 | — |
| 2024-06-06 | 56.97 | $9.40 | — |
| 2024-06-05 | 56.97 | $9.40 | — |
| 2024-06-04 | 54.35 | $9.39 | — |
| 2024-06-03 | 51.56 | $9.38 | — |
| 2024-05-31 | 48.56 | $9.37 | — |
| 2024-05-30 | 45.35 | $9.36 | — |
| 2024-05-29 | 41.91 | $9.35 | — |
| 2024-05-28 | 41.91 | $9.35 | — |
| 2024-05-24 | 54.25 | $9.39 | — |
| 2024-05-23 | 54.25 | $9.39 | — |
| 2024-05-22 | 54.25 | $9.39 | — |
| 2024-05-21 | 57.90 | $9.40 | — |
| 2024-05-20 | 55.02 | $9.39 | — |
| 2024-05-17 | 55.02 | $9.39 | — |
| 2024-05-16 | 58.64 | $9.40 | — |
| 2024-05-15 | 58.64 | $9.40 | — |
| 2024-05-14 | 56.03 | $9.39 | — |
| 2024-05-13 | 53.23 | $9.38 | — |
| 2024-05-10 | 53.23 | $9.38 | — |
| 2024-05-09 | 53.23 | $9.38 | — |
| 2024-05-08 | 53.23 | $9.38 | — |
| 2024-05-07 | 53.23 | $9.38 | — |
| 2024-05-06 | 53.23 | $9.38 | — |
| 2024-05-03 | 50.93 | $9.37 | — |
| 2024-05-02 | 48.53 | $9.36 | — |
| 2024-05-01 | 43.25 | $9.34 | — |
| 2024-04-30 | 40.34 | $9.33 | — |
| 2024-04-29 | 42.40 | $9.34 | — |
| 2024-04-26 | 39.46 | $9.33 | — |
| 2024-04-25 | 39.46 | $9.33 | — |
| 2024-04-24 | 48.38 | $9.37 | — |
| 2024-04-23 | 48.38 | $9.37 | — |
| 2024-04-22 | 45.61 | $9.36 | — |
| 2024-04-19 | 42.68 | $9.35 | — |
| 2024-04-18 | 42.68 | $9.35 | — |
| 2024-04-17 | 44.86 | $9.36 | — |
| 2024-04-16 | 42.05 | $9.35 | — |
| 2024-04-15 | 42.05 | $9.35 | — |
| 2024-04-12 | 44.08 | $9.36 | — |
| 2024-04-11 | 41.39 | $9.35 | — |
| 2024-04-10 | 38.59 | $9.34 | — |
| 2024-04-09 | 47.16 | $9.38 | — |
| 2024-04-08 | 44.22 | $9.37 | — |
| 2024-04-05 | 44.22 | $9.37 | — |
| 2024-04-04 | 49.15 | $9.39 | — |
| 2024-04-03 | 46.30 | $9.38 | — |
| 2024-04-02 | 46.30 | $9.38 | — |
| 2024-04-01 | 43.45 | $9.37 | — |
| 2024-03-28 | 48.33 | $9.39 | — |
| 2024-03-27 | 48.33 | $9.39 | — |
| 2024-03-26 | 45.57 | $9.38 | — |
| 2024-03-25 | 57.19 | $9.42 | — |
| 2024-03-22 | 57.19 | $9.42 | — |
| 2024-03-21 | 54.57 | $9.41 | — |
| 2024-03-20 | 54.57 | $9.41 | — |
| 2024-03-19 | 51.93 | $9.40 | — |
| 2024-03-18 | 49.11 | $9.39 | — |
| 2024-03-15 | 46.11 | $9.38 | — |
| 2024-03-14 | 48.84 | $9.39 | — |
| 2024-03-13 | 51.76 | $9.40 | — |
| 2024-03-12 | 51.76 | $9.40 | — |
| 2024-03-11 | 54.71 | $9.41 | — |
| 2024-03-08 | 54.71 | $9.41 | — |
| 2024-03-07 | 52.26 | $9.40 | — |
| 2024-03-06 | 52.26 | $9.40 | — |
| 2024-03-05 | 49.80 | $9.39 | — |
| 2024-03-04 | 49.80 | $9.39 | — |
| 2024-03-01 | 49.80 | $9.39 | — |
| 2024-02-29 | 44.94 | $9.37 | — |
| 2024-02-28 | 44.94 | $9.37 | — |
| 2024-02-27 | 42.43 | $9.36 | — |
| 2024-02-26 | 42.43 | $9.36 | — |
| 2024-02-23 | 50.80 | $9.40 | — |
| 2024-02-22 | 48.38 | $9.39 | — |
| 2024-02-21 | 50.76 | $9.40 | — |
| 2024-02-20 | 50.76 | $9.40 | — |
| 2024-02-16 | 48.48 | $9.39 | — |
| 2024-02-15 | 50.71 | $9.40 | — |
| 2024-02-14 | 48.45 | $9.39 | — |
| 2024-02-13 | 46.11 | $9.38 | — |
| 2024-02-12 | 52.96 | $9.41 | — |
| 2024-02-09 | 50.64 | $9.40 | — |
| 2024-02-08 | 50.64 | $9.40 | — |
| 2024-02-07 | 53.00 | $9.41 | — |
| 2024-02-06 | 53.00 | $9.41 | — |
| 2024-02-05 | 50.94 | $9.40 | — |
| 2024-02-02 | 53.16 | $9.41 | — |
| 2024-02-01 | 60.69 | $9.44 | — |
| 2024-01-31 | 58.84 | $9.43 | — |
| 2024-01-30 | 54.81 | $9.41 | — |
| 2024-01-29 | 57.48 | $9.42 | — |
| 2024-01-26 | 53.14 | $9.40 | — |
| 2024-01-25 | 62.20 | $9.43 | — |
| 2024-01-24 | 60.04 | $9.42 | — |
| 2024-01-23 | 60.04 | $9.42 | — |
| 2024-01-22 | 60.04 | $9.42 | — |
| 2024-01-19 | 57.98 | $9.41 | — |
| 2024-01-18 | 60.96 | $9.42 | — |
| 2024-01-17 | 58.96 | $9.41 | — |
| 2024-01-16 | 65.33 | $9.43 | — |
| 2024-01-12 | 68.87 | $9.44 | — |
| 2024-01-11 | 65.30 | $9.42 | — |
| 2024-01-10 | 61.06 | $9.40 | — |
| 2024-01-09 | 61.06 | $9.40 | — |
| 2024-01-08 | 61.06 | $9.40 | — |
| 2024-01-05 | 58.91 | $9.39 | — |
| 2024-01-04 | 58.91 | $9.39 | — |
| 2024-01-03 | 62.00 | $9.40 | — |
| 2024-01-02 | 62.00 | $9.40 | — |
| 2023-12-29 | 65.09 | $9.41 | — |
| 2023-12-28 | 63.35 | $9.40 | — |
| 2023-12-27 | 78.07 | $9.44 | — |
| 2023-12-26 | 76.79 | $9.43 | — |
| 2023-12-22 | 75.43 | $9.42 | — |
| 2023-12-21 | 75.43 | $9.42 | — |
| 2023-12-20 | 75.43 | $9.42 | — |
| 2023-12-19 | 72.67 | $9.40 | — |
| 2023-12-18 | 72.67 | $9.40 | — |
| 2023-12-15 | 72.67 | $9.40 | — |
| 2023-12-14 | 72.67 | $9.40 | — |
| 2023-12-13 | 71.37 | $9.39 | — |
| 2023-12-12 | 62.96 | $9.34 | — |
| 2023-12-11 | 62.96 | $9.34 | — |
| 2023-12-08 | 60.89 | $9.33 | — |
| 2023-12-07 | 68.13 | $9.35 | — |
| 2023-12-06 | 68.13 | $9.35 | — |
| 2023-12-05 | 68.13 | $9.35 | — |
| 2023-12-04 | 66.42 | $9.34 | — |
| 2023-12-01 | 66.42 | $9.34 | — |
| 2023-11-30 | 62.82 | $9.32 | — |
| 2023-11-29 | 62.82 | $9.32 | — |
| 2023-11-28 | 60.92 | $9.31 | — |
| 2023-11-27 | 56.73 | $9.29 | — |
| 2023-11-24 | 59.78 | $9.30 | — |
| 2023-11-22 | 62.98 | $9.31 | — |
| 2023-11-21 | 62.98 | $9.31 | — |
| 2023-11-20 | 61.10 | $9.30 | — |
| 2023-11-17 | 61.10 | $9.30 | — |
| 2023-11-16 | 61.10 | $9.30 | — |
| 2023-11-15 | 57.38 | $9.28 | — |
| 2023-11-14 | 63.11 | $9.30 | — |
| 2023-11-13 | 54.47 | $9.26 | — |
| 2023-11-10 | 51.78 | $9.25 | — |
| 2023-11-09 | 51.78 | $9.25 | — |
| 2023-11-08 | 57.95 | $9.27 | — |
| 2023-11-07 | 57.95 | $9.27 | — |
| 2023-11-06 | 55.56 | $9.26 | — |
| 2023-11-03 | 58.73 | $9.27 | — |
| 2023-11-02 | 53.72 | $9.25 | — |
| 2023-11-01 | 53.72 | $9.25 | — |
| 2023-10-31 | 48.01 | $9.23 | — |
| 2023-10-30 | 48.01 | $9.23 | — |
| 2023-10-27 | 48.01 | $9.23 | — |
| 2023-10-26 | 45.11 | $9.22 | — |
| 2023-10-25 | 42.04 | $9.21 | — |
| 2023-10-24 | 44.40 | $9.22 | — |
| 2023-10-23 | 52.86 | $9.25 | — |
| 2023-10-20 | 49.83 | $9.24 | — |
| 2023-10-19 | 46.58 | $9.23 | — |
| 2023-10-18 | 43.07 | $9.22 | — |
| 2023-10-17 | 43.07 | $9.22 | — |
| 2023-10-16 | 48.86 | $9.24 | — |
| 2023-10-13 | 52.20 | $9.25 | — |
| 2023-10-12 | 48.88 | $9.24 | — |
| 2023-10-11 | 52.33 | $9.25 | — |
| 2023-10-10 | 52.33 | $9.25 | — |
| 2023-10-09 | 52.33 | $9.25 | — |
| 2023-10-06 | 45.77 | $9.23 | — |
| 2023-10-05 | 48.97 | $9.24 | — |
| 2023-10-04 | 45.34 | $9.23 | — |
| 2023-10-03 | 36.79 | $9.21 | — |
| 2023-10-02 | 39.74 | $9.22 | — |
| 2023-09-29 | 43.02 | $9.23 | — |
| 2023-09-28 | 43.02 | $9.23 | — |
| 2023-09-27 | 38.44 | $9.22 | — |
| 2023-09-26 | 38.44 | $9.22 | — |
| 2023-09-25 | 41.45 | $9.23 | — |
| 2023-09-22 | 48.69 | $9.25 | — |
| 2023-09-21 | 48.69 | $9.25 | — |
| 2023-09-20 | 48.69 | $9.25 | — |
| 2023-09-19 | 48.69 | $9.25 | — |
| 2023-09-18 | 48.69 | $9.25 | — |
| 2023-09-15 | 48.69 | $9.25 | — |
| 2023-09-14 | 52.04 | $9.26 | — |
| 2023-09-13 | 52.04 | $9.26 | — |
| 2023-09-12 | 48.87 | $9.25 | — |
| 2023-09-11 | 52.14 | $9.26 | — |
| 2023-09-08 | 48.89 | $9.25 | — |
| 2023-09-07 | 48.89 | $9.25 | — |
| 2023-09-06 | 45.55 | $9.24 | — |
| 2023-09-05 | 48.57 | $9.25 | — |
| 2023-09-01 | 51.82 | $9.26 | — |
| 2023-08-31 | 51.82 | $9.26 | — |
| 2023-08-30 | 51.82 | $9.26 | — |
| 2023-08-29 | 51.82 | $9.26 | — |
| 2023-08-28 | 42.38 | $9.23 | — |
| 2023-08-25 | 42.38 | $9.23 | — |
| 2023-08-24 | 42.38 | $9.23 | — |
| 2023-08-23 | 50.94 | $9.26 | — |
| 2023-08-22 | 47.59 | $9.25 | — |
| 2023-08-21 | 47.59 | $9.25 | — |
| 2023-08-18 | 50.72 | $9.26 | — |
| 2023-08-17 | 47.43 | $9.25 | — |
| 2023-08-16 | 47.43 | $9.25 | — |
| 2023-08-15 | 47.43 | $9.25 | — |
| 2023-08-14 | 47.43 | $9.25 | — |
| 2023-08-11 | 50.15 | $9.26 | — |
| 2023-08-10 | 53.04 | $9.27 | — |
| 2023-08-09 | 53.04 | $9.27 | — |
| 2023-08-08 | 55.96 | $9.28 | — |
| 2023-08-07 | 53.53 | $9.27 | — |
| 2023-08-04 | 53.53 | $9.27 | — |
| 2023-08-03 | 48.41 | $9.25 | — |
| 2023-08-02 | 48.41 | $9.25 | — |
| 2023-08-01 | 48.41 | $9.25 | — |
| 2023-07-31 | 48.41 | $9.25 | — |
| 2023-07-28 | 48.41 | $9.25 | — |
| 2023-07-27 | 43.60 | $9.23 | — |
| 2023-07-26 | 47.84 | $9.25 | — |
| 2023-07-25 | 45.31 | $9.24 | — |
| 2023-07-24 | 49.90 | $9.26 | — |
| 2023-07-21 | 52.42 | $9.27 | — |
| 2023-07-20 | 52.42 | $9.27 | — |
| 2023-07-19 | 54.93 | $9.28 | — |
| 2023-07-18 | 52.79 | $9.27 | — |
| 2023-07-17 | 52.79 | $9.27 | — |
| 2023-07-14 | 52.79 | $9.27 | — |
| 2023-07-13 | 57.47 | $9.29 | — |
| 2023-07-12 | 51.31 | $9.26 | — |
| 2023-07-11 | 46.40 | $9.24 | — |
| 2023-07-10 | 46.40 | $9.24 | — |
| 2023-07-07 | 41.02 | $9.22 | — |
| 2023-07-06 | 38.07 | $9.21 | — |
| 2023-07-05 | 39.97 | $9.22 | — |
| 2023-07-03 | 39.97 | $9.22 | — |
| 2023-06-30 | 39.97 | $9.22 | — |
| 2023-06-29 | 39.97 | $9.22 | — |
| 2023-06-28 | 43.51 | $9.24 | — |
| 2023-06-27 | 41.03 | $9.23 | — |
| 2023-06-26 | 42.81 | $9.24 | — |
| 2023-06-23 | 46.67 | $9.26 | — |
| 2023-06-22 | 44.28 | $9.25 | — |
| 2023-06-21 | 46.25 | $9.26 | — |
| 2023-06-20 | 46.25 | $9.26 | — |
| 2023-06-16 | 44.01 | $9.25 | — |
| 2023-06-15 | 45.82 | $9.26 | — |
| 2023-06-14 | 41.22 | $9.24 | — |
| 2023-06-13 | 42.95 | $9.25 | — |
| 2023-06-12 | 44.74 | $9.26 | — |
| 2023-06-09 | 42.47 | $9.25 | — |
| 2023-06-08 | 46.07 | $9.27 | — |
| 2023-06-07 | 43.80 | $9.26 | — |
| 2023-06-06 | 43.80 | $9.26 | — |
| 2023-06-05 | 45.53 | $9.27 | — |
| 2023-06-02 | 43.41 | $9.26 | — |
| 2023-06-01 | 46.87 | $9.28 | — |
| 2023-05-31 | 44.78 | $9.27 | — |
| 2023-05-30 | 42.64 | $9.26 | — |
| 2023-05-26 | 35.49 | $9.23 | — |
| 2023-05-25 | 36.95 | $9.24 | — |
| 2023-05-24 | 43.78 | $9.28 | — |
| 2023-05-23 | 45.79 | $9.29 | — |
| 2023-05-22 | 45.79 | $9.29 | — |
| 2023-05-19 | 45.79 | $9.29 | — |
| 2023-05-18 | 45.79 | $9.29 | — |
| 2023-05-17 | 49.49 | $9.31 | — |
| 2023-05-16 | 51.47 | $9.32 | — |
| 2023-05-15 | 53.50 | $9.33 | — |
| 2023-05-12 | 53.50 | $9.33 | — |
| 2023-05-11 | 55.47 | $9.34 | — |
| 2023-05-10 | 55.47 | $9.34 | — |
| 2023-05-09 | 50.53 | $9.31 | — |
| 2023-05-08 | 52.37 | $9.32 | — |
| 2023-05-05 | 54.25 | $9.33 | — |
| 2023-05-04 | 58.21 | $9.35 | — |
| 2023-05-03 | 58.21 | $9.35 | — |
| 2023-05-02 | 53.62 | $9.32 | — |
| 2023-05-01 | 50.15 | $9.30 | — |
| 2023-04-28 | 52.00 | $9.31 | — |
| 2023-04-27 | 50.26 | $9.30 | — |
| 2023-04-26 | 53.98 | $9.32 | — |
| 2023-04-25 | 55.94 | $9.33 | — |
| 2023-04-24 | 54.37 | $9.32 | — |
| 2023-04-21 | 52.76 | $9.31 | — |
| 2023-04-20 | 52.76 | $9.31 | — |
| 2023-04-19 | 49.55 | $9.29 | — |
| 2023-04-18 | 51.20 | $9.30 | — |
| 2023-04-17 | 51.20 | $9.30 | — |
| 2023-04-14 | 52.79 | $9.31 | — |
| 2023-04-13 | 56.09 | $9.33 | — |
| 2023-04-12 | 54.75 | $9.32 | — |
| 2023-04-11 | 53.39 | $9.31 | — |
| 2023-04-10 | 53.39 | $9.31 | — |
| 2023-04-06 | 58.11 | $9.34 | — |
| 2023-04-05 | 58.11 | $9.34 | — |
| 2023-04-04 | 56.97 | $9.33 | — |
| 2023-04-03 | 54.61 | $9.31 | — |
| 2023-03-31 | 52.12 | $9.29 | — |
| 2023-03-30 | 50.84 | $9.28 | — |
| 2023-03-29 | 49.56 | $9.27 | — |
| 2023-03-28 | 49.56 | $9.27 | — |
| 2023-03-27 | 50.75 | $9.28 | — |
| 2023-03-24 | 58.84 | $9.34 | — |
| 2023-03-23 | 60.36 | $9.35 | — |
| 2023-03-22 | 57.20 | $9.32 | — |
| 2023-03-21 | 52.40 | $9.28 | — |
| 2023-03-20 | 55.35 | $9.30 | — |
| 2023-03-17 | 58.48 | $9.32 | — |
| 2023-03-16 | 53.49 | $9.28 | — |
| 2023-03-15 | 60.38 | $9.32 | — |
| 2023-03-14 | 56.38 | $9.29 | — |
| 2023-03-13 | 64.66 | $9.33 | — |
| 2023-03-10 | 53.23 | $9.26 | — |
| 2023-03-09 | 43.27 | $9.22 | — |
| 2023-03-08 | 33.13 | $9.19 | — |
| 2023-03-07 | 35.12 | $9.20 | — |
| 2023-03-06 | 39.64 | $9.22 | — |
| 2023-03-03 | 39.64 | $9.22 | — |
| 2023-03-02 | 35.91 | $9.21 | — |
| 2023-03-01 | 35.91 | $9.21 | — |
| 2023-02-28 | 38.03 | $9.22 | — |
| 2023-02-27 | 38.03 | $9.22 | — |
| 2023-02-24 | 34.55 | $9.21 | — |
| 2023-02-23 | 43.93 | $9.25 | — |
| 2023-02-22 | 43.93 | $9.25 | — |
| 2023-02-21 | 43.93 | $9.25 | — |
| 2023-02-17 | 46.65 | $9.26 | — |
| 2023-02-16 | 46.65 | $9.26 | — |
| 2023-02-15 | 46.65 | $9.26 | — |
| 2023-02-14 | 46.65 | $9.26 | — |
| 2023-02-13 | 49.12 | $9.27 | — |
| 2023-02-10 | 49.12 | $9.27 | — |
| 2023-02-09 | 51.59 | $9.28 | — |
| 2023-02-08 | 51.59 | $9.28 | — |
| 2023-02-07 | 51.59 | $9.28 | — |
| 2023-02-06 | 49.41 | $9.27 | — |
| 2023-02-03 | 56.68 | $9.30 | — |
| 2023-02-02 | 65.89 | $9.33 | — |
| 2023-02-01 | 64.04 | $9.32 | — |
| 2023-01-31 | 59.91 | $9.30 | — |
| 2023-01-30 | 57.59 | $9.29 | — |
| 2023-01-27 | 57.59 | $9.29 | — |
| 2023-01-26 | 57.59 | $9.29 | — |
| 2023-01-25 | 60.60 | $9.30 | — |
| 2023-01-24 | 63.75 | $9.31 | — |
| 2023-01-23 | 61.86 | $9.30 | — |
| 2023-01-20 | 61.86 | $9.30 | — |
| 2023-01-19 | 64.91 | $9.31 | — |
| 2023-01-18 | 68.10 | $9.32 | — |
| 2023-01-17 | 64.82 | $9.30 | — |
| 2023-01-13 | 63.01 | $9.29 | — |
| 2023-01-12 | 66.25 | $9.30 | — |
| 2023-01-11 | 62.60 | $9.28 | — |
| 2023-01-10 | 60.57 | $9.27 | — |
| 2023-01-09 | 60.57 | $9.27 | — |
| 2023-01-06 | 58.55 | $9.26 | — |
| 2023-01-05 | 48.49 | $9.22 | — |
| 2023-01-04 | 51.46 | $9.23 | — |
| 2023-01-03 | 51.46 | $9.23 | — |
| 2022-12-30 | 48.62 | $9.22 | — |
| 2022-12-29 | 48.62 | $9.22 | — |
| 2022-12-28 | 48.62 | $9.22 | — |
| 2022-12-27 | 54.03 | $9.24 | — |
| 2022-12-23 | 57.04 | $9.25 | — |
| 2022-12-22 | 60.24 | $9.26 | — |
| 2022-12-21 | 60.24 | $9.26 | — |
| 2022-12-20 | 60.24 | $9.26 | — |
| 2022-12-19 | 60.24 | $9.26 | — |
| 2022-12-16 | 63.12 | $9.27 | — |
| 2022-12-15 | 61.36 | $9.26 | — |
| 2022-12-14 | 64.26 | $9.27 | — |
| 2022-12-13 | 62.58 | $9.26 | — |
| 2022-12-12 | 56.79 | $9.23 | — |
| 2022-12-09 | 59.72 | $9.24 | — |
| 2022-12-08 | 59.72 | $9.24 | — |
| 2022-12-07 | 62.63 | $9.25 | — |
| 2022-12-06 | 58.81 | $9.23 | — |
| 2022-12-05 | 56.71 | $9.22 | — |
| 2022-12-02 | 62.80 | $9.24 | — |
| 2022-12-01 | 62.80 | $9.24 | — |
| 2022-11-30 | 58.81 | $9.22 | — |
| 2022-11-29 | 54.13 | $9.20 | — |
| 2022-11-28 | 54.13 | $9.20 | — |
| 2022-11-25 | 51.66 | $9.19 | — |
| 2022-11-23 | 51.66 | $9.19 | — |
| 2022-11-22 | 54.30 | $9.20 | — |
| 2022-11-21 | 51.97 | $9.19 | — |
| 2022-11-18 | 51.97 | $9.19 | — |
| 2022-11-17 | 54.48 | $9.20 | — |
| 2022-11-16 | 57.11 | $9.21 | — |
| 2022-11-15 | 57.11 | $9.21 | — |
| 2022-11-14 | 53.02 | $9.19 | — |
| 2022-11-11 | 53.02 | $9.19 | — |
| 2022-11-10 | 53.02 | $9.19 | — |
| 2022-11-09 | 40.97 | $9.14 | — |
| 2022-11-08 | 37.95 | $9.13 | — |
| 2022-11-07 | 34.77 | $9.12 | — |
| 2022-11-04 | 34.77 | $9.12 | — |
| 2022-11-03 | 31.61 | $9.11 | — |
| 2022-11-02 | 34.82 | $9.13 | — |
| 2022-11-01 | 34.82 | $9.13 | — |
| 2022-10-31 | 36.48 | $9.14 | — |
| 2022-10-28 | 38.22 | $9.15 | — |
| 2022-10-27 | 40.04 | $9.16 | — |
| 2022-10-26 | 37.21 | $9.15 | — |
| 2022-10-25 | 34.26 | $9.14 | — |
| 2022-10-24 | 35.86 | $9.15 | — |
| 2022-10-21 | 32.88 | $9.14 | — |
| 2022-10-20 | 29.79 | $9.13 | — |
| 2022-10-19 | 31.15 | $9.14 | — |
| 2022-10-18 | 34.12 | $9.16 | — |
| 2022-10-17 | 31.00 | $9.15 | — |
| 2022-10-14 | 27.74 | $9.14 | — |
| 2022-10-13 | 29.04 | $9.15 | — |
| 2022-10-12 | 31.89 | $9.17 | — |
| 2022-10-11 | 31.89 | $9.17 | — |
| 2022-10-10 | 31.89 | $9.17 | — |
| 2022-10-07 | 31.89 | $9.17 | — |
| 2022-10-06 | 34.65 | $9.19 | — |
| 2022-10-05 | 36.13 | $9.20 | — |
| 2022-10-04 | 37.67 | $9.21 | — |
| 2022-10-03 | 35.05 | $9.20 | — |
| 2022-09-30 | 29.40 | $9.18 | — |
| 2022-09-29 | 30.67 | $9.19 | — |
| 2022-09-28 | 31.98 | $9.20 | — |
| 2022-09-27 | 22.57 | $9.17 | — |
| 2022-09-26 | 22.57 | $9.17 | — |
| 2022-09-23 | 24.62 | $9.19 | — |
| 2022-09-22 | 28.27 | $9.22 | — |
| 2022-09-21 | 31.21 | $9.24 | — |
| 2022-09-20 | 32.83 | $9.25 | — |
| 2022-09-19 | 32.83 | $9.25 | — |
| 2022-09-16 | 34.45 | $9.26 | — |
| 2022-09-15 | 34.45 | $9.26 | — |
| 2022-09-14 | 36.05 | $9.27 | — |
| 2022-09-13 | 37.71 | $9.28 | — |
| 2022-09-12 | 43.42 | $9.31 | — |
| 2022-09-09 | 40.57 | $9.30 | — |
| 2022-09-08 | 42.61 | $9.31 | — |
| 2022-09-07 | 44.74 | $9.32 | — |
| 2022-09-06 | 41.98 | $9.31 | — |
| 2022-09-02 | 44.07 | $9.32 | — |
| 2022-09-01 | 38.22 | $9.30 | — |
| 2022-08-31 | 40.22 | $9.31 | — |
| 2022-08-30 | 42.32 | $9.32 | — |
| 2022-08-29 | 42.32 | $9.32 | — |
| 2022-08-26 | 44.42 | $9.33 | — |
| 2022-08-25 | 44.42 | $9.33 | — |
| 2022-08-24 | 41.82 | $9.32 | — |
| 2022-08-23 | 43.76 | $9.33 | — |
| 2022-08-22 | 45.79 | $9.34 | — |
| 2022-08-19 | 50.20 | $9.36 | — |
| 2022-08-18 | 50.20 | $9.36 | — |
| 2022-08-17 | 47.93 | $9.35 | — |
| 2022-08-16 | 50.09 | $9.36 | — |
| 2022-08-15 | 52.34 | $9.37 | — |
| 2022-08-12 | 47.91 | $9.35 | — |
| 2022-08-11 | 47.91 | $9.35 | — |
| 2022-08-10 | 47.91 | $9.35 | — |
| 2022-08-09 | 45.74 | $9.34 | — |
| 2022-08-08 | 47.62 | $9.35 | — |
| 2022-08-05 | 45.49 | $9.34 | — |
| 2022-08-04 | 53.79 | $9.38 | — |
| 2022-08-03 | 49.41 | $9.36 | — |
| 2022-08-02 | 49.41 | $9.36 | — |
| 2022-08-01 | 56.69 | $9.39 | — |
| 2022-07-29 | 56.69 | $9.39 | — |
| 2022-07-28 | 56.69 | $9.39 | — |
| 2022-07-27 | 52.71 | $9.37 | — |
| 2022-07-26 | 48.18 | $9.35 | — |
| 2022-07-25 | 50.48 | $9.36 | — |
| 2022-07-22 | 55.50 | $9.38 | — |
| 2022-07-21 | 48.14 | $9.35 | — |
| 2022-07-20 | 42.08 | $9.33 | — |
| 2022-07-19 | 42.08 | $9.33 | — |
| 2022-07-18 | 44.43 | $9.34 | — |
| 2022-07-15 | 44.43 | $9.34 | — |
| 2022-07-14 | 41.49 | $9.33 | — |
| 2022-07-13 | 43.68 | $9.34 | — |
| 2022-07-12 | 45.99 | $9.35 | — |
| 2022-07-11 | 43.13 | $9.34 | — |
| 2022-07-08 | 43.13 | $9.34 | — |
| 2022-07-07 | 43.13 | $9.34 | — |
| 2022-07-06 | 45.19 | $9.35 | — |
| 2022-07-05 | 49.68 | $9.37 | — |
| 2022-07-01 | 49.68 | $9.37 | — |
| 2022-06-30 | 41.85 | $9.34 | — |
| 2022-06-29 | 38.84 | $9.33 | — |
| 2022-06-28 | 35.68 | $9.32 | — |
| 2022-06-27 | 35.68 | $9.32 | — |
| 2022-06-24 | 37.43 | $9.33 | — |
| 2022-06-23 | 39.25 | $9.34 | — |
| 2022-06-22 | 39.25 | $9.34 | — |
| 2022-06-21 | 33.39 | $9.32 | — |
| 2022-06-17 | 33.39 | $9.32 | — |
| 2022-06-16 | 33.39 | $9.32 | — |
| 2022-06-15 | 30.51 | $9.31 | — |
| 2022-06-14 | 20.76 | $9.28 | — |
| 2022-06-13 | 21.73 | $9.29 | — |
| 2022-06-10 | 29.56 | $9.35 | — |
| 2022-06-09 | 38.32 | $9.39 | — |
| 2022-06-08 | 38.32 | $9.39 | — |
| 2022-06-07 | 41.06 | $9.40 | — |
| 2022-06-06 | 41.06 | $9.40 | — |
| 2022-06-03 | 43.90 | $9.41 | — |
| 2022-06-02 | 43.90 | $9.41 | — |
| 2022-06-01 | 43.90 | $9.41 | — |
| 2022-05-31 | 49.79 | $9.43 | — |
| 2022-05-27 | 49.79 | $9.43 | — |
| 2022-05-26 | 49.79 | $9.43 | — |
| 2022-05-25 | 49.79 | $9.43 | — |
| 2022-05-24 | 46.89 | $9.42 | — |
| 2022-05-23 | 43.80 | $9.41 | — |
| 2022-05-20 | 43.80 | $9.41 | — |
| 2022-05-19 | 43.80 | $9.41 | — |
| 2022-05-18 | 40.85 | $9.40 | — |
| 2022-05-17 | 37.74 | $9.39 | — |
| 2022-05-16 | 41.92 | $9.41 | — |
| 2022-05-13 | 41.92 | $9.41 | — |
| 2022-05-12 | 44.13 | $9.42 | — |
| 2022-05-11 | 41.19 | $9.41 | — |
| 2022-05-10 | 41.19 | $9.41 | — |
| 2022-05-09 | 41.19 | $9.41 | — |
| 2022-05-06 | 35.36 | $9.39 | — |
| 2022-05-05 | 35.36 | $9.39 | — |
| 2022-05-04 | 38.83 | $9.41 | — |
| 2022-05-03 | 28.87 | $9.38 | — |
| 2022-05-02 | 30.44 | $9.39 | — |
| 2022-04-29 | 30.44 | $9.39 | — |
| 2022-04-28 | 33.75 | $9.41 | — |
| 2022-04-27 | 33.75 | $9.41 | — |
| 2022-04-26 | 35.49 | $9.42 | — |
| 2022-04-25 | 28.47 | $9.40 | — |
| 2022-04-22 | 28.47 | $9.40 | — |
| 2022-04-21 | 28.47 | $9.40 | — |
| 2022-04-20 | 31.40 | $9.42 | — |
| 2022-04-19 | 27.88 | $9.41 | — |
| 2022-04-18 | 32.66 | $9.44 | — |
| 2022-04-14 | 32.66 | $9.44 | — |
| 2022-04-13 | 34.44 | $9.45 | — |
| 2022-04-12 | 34.44 | $9.45 | — |
| 2022-04-11 | 27.29 | $9.43 | — |
| 2022-04-08 | 27.29 | $9.43 | — |
| 2022-04-07 | 28.71 | $9.44 | — |
| 2022-04-06 | 25.02 | $9.43 | — |
| 2022-04-05 | 25.02 | $9.43 | — |
| 2022-04-04 | 27.60 | $9.45 | — |
| 2022-04-01 | 23.88 | $9.44 | — |
| 2022-03-31 | 26.46 | $9.46 | — |
| 2022-03-30 | 26.46 | $9.46 | — |
| 2022-03-29 | 22.69 | $9.45 | — |
| 2022-03-28 | 18.72 | $9.44 | — |
| 2022-03-25 | 19.68 | $9.45 | — |
| 2022-03-24 | 23.04 | $9.48 | — |
| 2022-03-23 | 24.36 | $9.49 | — |
| 2022-03-22 | 20.02 | $9.48 | — |
| 2022-03-21 | 20.02 | $9.48 | — |
| 2022-03-18 | 23.70 | $9.51 | — |
| 2022-03-17 | 23.70 | $9.51 | — |
| 2022-03-16 | 23.70 | $9.51 | — |
| 2022-03-15 | 23.70 | $9.51 | — |
| 2022-03-14 | 23.70 | $9.51 | — |
| 2022-03-11 | 27.64 | $9.54 | — |
| 2022-03-10 | 27.64 | $9.54 | — |
| 2022-03-09 | 29.09 | $9.55 | — |
| 2022-03-08 | 30.62 | $9.56 | — |
| 2022-03-07 | 34.02 | $9.58 | — |
| 2022-03-04 | 35.92 | $9.59 | — |
| 2022-03-03 | 35.92 | $9.59 | — |
| 2022-03-02 | 35.92 | $9.59 | — |
| 2022-03-01 | 41.92 | $9.62 | — |
| 2022-02-28 | 35.04 | $9.60 | — |
| 2022-02-25 | 26.81 | $9.58 | — |
| 2022-02-24 | 26.81 | $9.58 | — |
| 2022-02-23 | 28.44 | $9.59 | — |
| 2022-02-22 | 30.18 | $9.60 | — |
| 2022-02-18 | 32.04 | $9.61 | — |
| 2022-02-17 | 32.04 | $9.61 | — |
| 2022-02-16 | 28.03 | $9.60 | — |
| 2022-02-15 | 23.76 | $9.59 | — |
| 2022-02-14 | 23.76 | $9.59 | — |
| 2022-02-11 | 26.61 | $9.61 | — |
| 2022-02-10 | 17.18 | $9.59 | — |
| 2022-02-09 | 22.73 | $9.63 | — |
| 2022-02-08 | 22.73 | $9.63 | — |
| 2022-02-07 | 24.52 | $9.64 | — |
| 2022-02-04 | 24.52 | $9.64 | — |
| 2022-02-03 | 28.57 | $9.66 | — |
| 2022-02-02 | 31.01 | $9.67 | — |
| 2022-02-01 | 24.93 | $9.66 | — |
| 2022-01-31 | 24.93 | $9.66 | — |
| 2022-01-28 | 24.93 | $9.66 | — |
| 2022-01-27 | 24.93 | $9.66 | — |
| 2022-01-26 | 26.85 | $9.67 | — |
| 2022-01-25 | 31.48 | $9.69 | — |
| 2022-01-24 | 34.29 | $9.70 | — |
| 2022-01-21 | 28.21 | $9.69 | — |
| 2022-01-20 | 21.29 | $9.68 | — |
| 2022-01-19 | 23.44 | $9.69 | — |
| 2022-01-18 | 15.33 | $9.68 | — |
| 2022-01-14 | 19.19 | $9.70 | — |
| 2022-01-13 | 21.80 | $9.71 | — |
| 2022-01-12 | 21.80 | $9.71 | — |
| 2022-01-11 | 21.80 | $9.71 | — |
| 2022-01-10 | 21.80 | $9.71 | — |
| 2022-01-07 | 21.80 | $9.71 | — |
| 2022-01-06 | 21.80 | $9.71 | — |
| 2022-01-05 | 24.22 | $9.72 | — |
| 2022-01-04 | 27.07 | $9.73 | — |
| 2022-01-03 | 27.07 | $9.73 | — |
| 2021-12-31 | 30.29 | $9.74 | — |
| 2021-12-30 | 30.29 | $9.74 | — |
| 2021-12-29 | 21.91 | $9.73 | — |
| 2021-12-28 | 21.91 | $9.73 | — |
| 2021-12-27 | 24.57 | $9.74 | — |
| 2021-12-23 | 24.57 | $9.74 | — |
| 2021-12-22 | 27.61 | $9.75 | — |
| 2021-12-21 | 27.61 | $9.75 | — |
| 2021-12-20 | 27.61 | $9.75 | — |
| 2021-12-17 | 27.61 | $9.75 | — |
| 2021-12-16 | 27.61 | $9.75 | — |
| 2021-12-15 | 34.12 | $9.77 | — |
| 2021-12-14 | 34.12 | $9.77 | — |
| 2021-12-13 | 38.19 | $9.78 | — |
| 2021-12-10 | 30.29 | $9.77 | — |
| 2021-12-09 | 30.29 | $9.77 | — |
| 2021-12-08 | 30.29 | $9.77 | — |
| 2021-12-07 | 30.29 | $9.77 | — |
| 2021-12-06 | 33.81 | $9.78 | — |
| 2021-12-03 | 33.81 | $9.78 | — |
| 2021-12-02 | 33.81 | $9.78 | — |
| 2021-12-01 | 37.55 | $9.79 | — |
| 2021-11-30 | 37.55 | $9.79 | — |
| 2021-11-29 | 37.55 | $9.79 | — |
| 2021-11-26 | 37.55 | $9.79 | — |
| 2021-11-24 | 23.83 | $9.77 | — |
| 2021-11-23 | 30.12 | $9.79 | — |
| 2021-11-22 | 30.12 | $9.79 | — |
| 2021-11-19 | 34.18 | $9.80 | — |
| 2021-11-18 | 34.18 | $9.80 | — |
| 2021-11-17 | 34.18 | $9.80 | — |
| 2021-11-16 | 34.18 | $9.80 | — |
| 2021-11-15 | 34.18 | $9.80 | — |
| 2021-11-12 | 34.18 | $9.80 | — |
| 2021-11-11 | 34.18 | $9.80 | — |
| 2021-11-10 | 37.74 | $9.81 | — |
| 2021-11-09 | 47.05 | $9.83 | — |
| 2021-11-08 | 40.02 | $9.82 | — |
| 2021-11-05 | 45.80 | $9.83 | — |
| 2021-11-04 | 37.19 | $9.82 | — |
| 2021-11-03 | 26.04 | $9.81 | — |
| 2021-11-02 | 31.32 | $9.82 | — |
| 2021-11-01 | 14.92 | $9.81 | — |
| 2021-10-29 | 14.92 | $9.81 | — |
| 2021-10-28 | 14.92 | $9.81 | — |
| 2021-10-27 | 14.92 | $9.81 | — |
| 2021-10-26 | 14.92 | $9.81 | — |
| 2021-10-25 | 18.31 | $9.82 | — |
| 2021-10-22 | 18.31 | $9.82 | — |
| 2021-10-21 | 18.31 | $9.82 | — |
| 2021-10-20 | 22.72 | $9.83 | — |
| 2021-10-19 | 22.72 | $9.83 | — |
| 2021-10-18 | 22.72 | $9.83 | — |
| 2021-10-15 | 22.72 | $9.83 | — |
| 2021-10-14 | 28.28 | $9.84 | — |
| 2021-10-13 | 28.28 | $9.84 | — |
| 2021-10-12 | 28.28 | $9.84 | — |
| 2021-10-11 | 28.28 | $9.84 | — |
| 2021-10-08 | 28.28 | $9.84 | — |
| 2021-10-07 | 34.88 | $9.85 | — |
| 2021-10-06 | 34.88 | $9.85 | — |
| 2021-10-05 | 34.88 | $9.85 | — |
| 2021-10-04 | 34.88 | $9.85 | — |
| 2021-10-01 | 43.06 | $9.86 | — |
| 2021-09-30 | 26.73 | $9.85 | — |
| 2021-09-29 | 26.73 | $9.85 | — |
| 2021-09-28 | 26.73 | $9.85 | — |
| 2021-09-27 | 26.73 | $9.85 | — |
| 2021-09-24 | 26.73 | $9.85 | — |
| 2021-09-23 | 34.35 | $9.86 | — |
| 2021-09-22 | 47.13 | $9.87 | — |
| 2021-09-21 | 47.13 | $9.87 | — |
| 2021-09-20 | 47.13 | $9.87 | — |
| 2021-09-17 | 47.13 | $9.87 | — |
| 2021-09-16 | 47.13 | $9.87 | — |
| 2021-09-15 | 47.13 | $9.87 | — |
| 2021-09-14 | 47.13 | $9.87 | — |
| 2021-09-13 | 47.13 | $9.87 | — |
| 2021-09-10 | 47.13 | $9.87 | — |
| 2021-09-09 | 47.13 | $9.87 | — |
| 2021-09-08 | 47.13 | $9.87 | — |
| 2021-09-07 | 47.13 | $9.87 | — |
| 2021-09-03 | 47.13 | $9.87 | — |
| 2021-09-02 | 47.13 | $9.87 | — |
| 2021-09-01 | 47.13 | $9.87 | — |
| 2021-08-31 | 47.13 | $9.87 | — |
| 2021-08-30 | 47.13 | $9.87 | — |
| 2021-08-27 | 47.13 | $9.87 | — |
| 2021-08-26 | 37.96 | $9.86 | — |
| 2021-08-25 | 37.96 | $9.86 | — |
| 2021-08-24 | 45.01 | $9.87 | — |
| 2021-08-23 | 45.01 | $9.87 | — |
| 2021-08-20 | 45.01 | $9.87 | — |
| 2021-08-19 | 45.01 | $9.87 | — |
| 2021-08-18 | 45.01 | $9.87 | — |
| 2021-08-17 | 45.01 | $9.87 | — |
| 2021-08-16 | 45.01 | $9.87 | — |
| 2021-08-13 | 45.01 | $9.87 | — |
| 2021-08-12 | 45.01 | $9.87 | — |
| 2021-08-11 | 45.01 | $9.87 | — |
| 2021-08-10 | 38.14 | $9.86 | — |
| 2021-08-09 | 43.27 | $9.87 | — |
| 2021-08-06 | 43.27 | $9.87 | — |
| 2021-08-05 | 43.27 | $9.87 | — |
| 2021-08-04 | 48.92 | $9.88 | — |
| 2021-08-03 | 48.92 | $9.88 | — |
| 2021-08-02 | 48.92 | $9.88 | — |
| 2021-07-30 | 48.92 | $9.88 | — |
| 2021-07-29 | 42.84 | $9.87 | — |
| 2021-07-28 | 48.30 | $9.88 | — |
| 2021-07-27 | 41.18 | $9.87 | — |
| 2021-07-26 | 47.38 | $9.88 | — |
| 2021-07-23 | 47.38 | $9.88 | — |
| 2021-07-22 | 47.38 | $9.88 | — |
| 2021-07-21 | 47.38 | $9.88 | — |
| 2021-07-20 | 47.38 | $9.88 | — |
| 2021-07-19 | 47.38 | $9.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$9.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $9.48 | — |
| 2026-07-16 | -33.33 | $9.49 | — |
| 2026-07-15 | -33.33 | $9.49 | — |
| 2026-07-14 | -66.67 | $9.48 | — |
| 2026-07-13 | -100.00 | $9.47 | — |
| 2026-07-10 | -100.00 | $9.47 | — |
| 2026-07-09 | -66.67 | $9.48 | — |
| 2026-07-08 | -100.00 | $9.47 | — |
| 2026-07-07 | -100.00 | $9.47 | — |
| 2026-07-06 | -33.33 | $9.49 | — |
| 2026-07-02 | -66.67 | $9.48 | — |
| 2026-07-01 | -100.00 | $9.47 | — |
| 2026-06-30 | -100.00 | $9.47 | — |
| 2026-06-29 | -66.67 | $9.48 | — |
| 2026-06-26 | -66.67 | $9.48 | — |
| 2026-06-25 | 0.00 | $9.50 | — |
| 2026-06-24 | 0.00 | $9.50 | — |
| 2026-06-23 | -50.00 | $9.49 | — |
| 2026-06-22 | -75.00 | $9.48 | — |
| 2026-06-18 | -50.00 | $9.49 | — |
| 2026-06-17 | -75.00 | $9.48 | — |
| 2026-06-16 | -25.00 | $9.50 | — |
| 2026-06-15 | -25.00 | $9.50 | — |
| 2026-06-12 | -50.00 | $9.49 | — |
| 2026-06-11 | -25.00 | $9.50 | — |
| 2026-06-10 | -75.00 | $9.48 | — |
| 2026-06-09 | -75.00 | $9.48 | — |
| 2026-06-08 | -100.00 | $9.47 | — |
| 2026-06-05 | -100.00 | $9.47 | — |
| 2026-06-04 | -66.67 | $9.49 | — |
| 2026-06-03 | -100.00 | $9.48 | — |
| 2026-06-02 | -66.67 | $9.49 | — |
| 2026-06-01 | -66.67 | $9.49 | — |
| 2026-05-29 | -66.67 | $9.49 | — |
| 2026-05-28 | -66.67 | $9.49 | — |
| 2026-05-27 | -100.00 | $9.48 | — |
| 2026-05-26 | 0.00 | $9.51 | — |
| 2026-05-22 | -100.00 | $9.49 | — |
| 2026-05-21 | -80.00 | $9.50 | — |
| 2026-05-20 | -80.00 | $9.50 | — |
| 2026-05-19 | -100.00 | $9.49 | — |
| 2026-05-18 | -80.00 | $9.50 | — |
| 2026-05-15 | -100.00 | $9.49 | — |
| 2026-05-14 | -83.33 | $9.50 | — |
| 2026-05-13 | -66.67 | $9.51 | — |
| 2026-05-12 | -83.33 | $9.50 | — |
| 2026-05-11 | -66.67 | $9.51 | — |
| 2026-05-08 | -66.67 | $9.51 | — |
| 2026-05-07 | -66.67 | $9.51 | — |
| 2026-05-06 | -66.67 | $9.51 | — |
| 2026-05-05 | -83.33 | $9.50 | — |
| 2026-05-04 | -83.33 | $9.50 | — |
| 2026-05-01 | -83.33 | $9.50 | — |
| 2026-04-30 | -83.33 | $9.50 | — |
| 2026-04-29 | -100.00 | $9.49 | — |
| 2026-04-28 | -80.00 | $9.51 | — |
| 2026-04-27 | -80.00 | $9.51 | — |
| 2026-04-24 | -14.29 | $9.54 | — |
| 2026-04-23 | -14.29 | $9.54 | — |
| 2026-04-22 | -14.29 | $9.54 | — |
| 2026-04-21 | -14.29 | $9.54 | — |
| 2026-04-20 | 0.00 | $9.55 | — |
| 2026-04-17 | 0.00 | $9.55 | — |
| 2026-04-16 | -16.67 | $9.53 | — |
| 2026-04-15 | 0.00 | $9.54 | — |
| 2026-04-14 | 0.00 | $9.54 | — |
| 2026-04-13 | -16.67 | $9.53 | — |
| 2026-04-10 | -33.33 | $9.52 | — |
| 2026-04-09 | -33.33 | $9.52 | — |
| 2026-04-08 | -42.86 | $9.52 | — |
| 2026-04-07 | -62.50 | $9.51 | — |
| 2026-04-06 | -75.00 | $9.50 | — |
| 2026-04-02 | -62.50 | $9.51 | — |
| 2026-04-01 | -75.00 | $9.50 | — |
| 2026-03-31 | -75.00 | $9.50 | — |
| 2026-03-30 | -77.78 | $9.50 | — |
| 2026-03-27 | -100.00 | $9.48 | — |
| 2026-03-26 | -100.00 | $9.50 | — |
| 2026-03-25 | -87.50 | $9.52 | — |
| 2026-03-24 | -100.00 | $9.51 | — |
| 2026-03-23 | -90.00 | $9.52 | — |
| 2026-03-20 | -100.00 | $9.51 | — |
| 2026-03-19 | -100.00 | $9.53 | — |
| 2026-03-18 | -100.00 | $9.53 | — |
| 2026-03-17 | -87.50 | $9.54 | — |
| 2026-03-16 | -87.50 | $9.54 | — |
| 2026-03-13 | -100.00 | $9.53 | — |
| 2026-03-12 | -100.00 | $9.53 | — |
| 2026-03-11 | -100.00 | $9.55 | — |
| 2026-03-10 | -100.00 | $9.56 | — |
| 2026-03-09 | -100.00 | $9.56 | — |
| 2026-03-06 | -100.00 | $9.56 | — |
| 2026-03-05 | -100.00 | $9.56 | — |
| 2026-03-04 | -100.00 | $9.56 | — |
| 2026-03-03 | -100.00 | $9.57 | — |
| 2026-03-02 | -100.00 | $9.57 | — |
| 2026-02-27 | -50.00 | $9.59 | — |
| 2026-02-26 | -75.00 | $9.58 | — |
| 2026-02-25 | -80.00 | $9.57 | — |
| 2026-02-24 | 0.00 | $9.61 | — |
| 2026-02-23 | 0.00 | $9.61 | — |
| 2026-02-20 | 0.00 | $9.60 | — |
| 2026-02-19 | 0.00 | $9.60 | — |
| 2026-02-18 | 0.00 | $9.60 | — |
| 2026-02-17 | 0.00 | $9.60 | — |
| 2026-02-13 | 0.00 | $9.60 | — |
| 2026-02-12 | 0.00 | $9.60 | — |
| 2026-02-11 | -25.00 | $9.59 | — |
| 2026-02-10 | 0.00 | $9.60 | — |
| 2026-02-09 | 0.00 | $9.59 | — |
| 2026-02-06 | -33.33 | $9.58 | — |
| 2026-02-05 | 0.00 | $9.59 | — |
| 2026-02-04 | -66.67 | $9.57 | — |
| 2026-02-03 | -66.67 | $9.57 | — |
| 2026-02-02 | -66.67 | $9.57 | — |
| 2026-01-30 | -66.67 | $9.57 | — |
| 2026-01-29 | -66.67 | $9.57 | — |
| 2026-01-28 | -100.00 | $9.56 | — |
| 2026-01-27 | 0.00 | $9.59 | — |
| 2026-01-26 | -50.00 | $9.59 | — |
| 2026-01-23 | -75.00 | $9.58 | — |
| 2026-01-22 | -75.00 | $9.58 | — |
| 2026-01-21 | -75.00 | $9.58 | — |
| 2026-01-20 | -75.00 | $9.58 | — |
| 2026-01-16 | -100.00 | $9.57 | — |
| 2026-01-15 | -75.00 | $9.58 | — |
| 2026-01-14 | -75.00 | $9.58 | — |
| 2026-01-13 | -75.00 | $9.58 | — |
| 2026-01-12 | -75.00 | $9.58 | — |
| 2026-01-09 | -100.00 | $9.57 | — |
| 2026-01-08 | -75.00 | $9.58 | — |
| 2026-01-07 | -75.00 | $9.58 | — |
| 2026-01-06 | -75.00 | $9.58 | — |
| 2026-01-05 | -75.00 | $9.58 | — |
| 2026-01-02 | -100.00 | $9.57 | — |
| 2025-12-31 | -100.00 | $9.57 | — |
| 2025-12-30 | -75.00 | $9.58 | — |
| 2025-12-29 | -100.00 | $9.57 | — |
| 2025-12-26 | 0.00 | $9.61 | — |
| 2025-12-24 | 0.00 | $9.60 | — |
| 2025-12-23 | 0.00 | $9.60 | — |
| 2025-12-22 | -25.00 | $9.60 | — |
| 2025-12-19 | -25.00 | $9.60 | — |
| 2025-12-18 | -25.00 | $9.60 | — |
| 2025-12-17 | -25.00 | $9.60 | — |
| 2025-12-16 | -25.00 | $9.60 | — |
| 2025-12-15 | -50.00 | $9.59 | — |
| 2025-12-12 | -50.00 | $9.59 | — |
| 2025-12-11 | -50.00 | $9.59 | — |
| 2025-12-10 | -75.00 | $9.58 | — |
| 2025-12-09 | -100.00 | $9.57 | — |
| 2025-12-08 | -100.00 | $9.57 | — |
| 2025-12-05 | -100.00 | $9.57 | — |
| 2025-12-04 | -75.00 | $9.58 | — |
| 2025-12-03 | -75.00 | $9.58 | — |
| 2025-12-02 | -75.00 | $9.58 | — |
| 2025-12-01 | -100.00 | $9.57 | — |
| 2025-11-28 | -75.00 | $9.58 | — |
| 2025-11-26 | -75.00 | $9.58 | — |
| 2025-11-25 | -75.00 | $9.58 | — |
| 2025-11-24 | 0.00 | $9.61 | — |
| 2025-11-21 | 0.00 | $9.60 | — |
| 2025-11-20 | -50.00 | $9.59 | — |
| 2025-11-19 | -50.00 | $9.59 | — |
| 2025-11-18 | -50.00 | $9.59 | — |
| 2025-11-17 | -75.00 | $9.58 | — |
| 2025-11-14 | -75.00 | $9.58 | — |
| 2025-11-13 | -75.00 | $9.58 | — |
| 2025-11-12 | -50.00 | $9.59 | — |
| 2025-11-11 | -50.00 | $9.59 | — |
| 2025-11-10 | -75.00 | $9.58 | — |
| 2025-11-07 | -75.00 | $9.58 | — |
| 2025-11-06 | -75.00 | $9.58 | — |
| 2025-11-05 | -100.00 | $9.57 | — |
| 2025-11-04 | -100.00 | $9.57 | — |
| 2025-11-03 | -100.00 | $9.57 | — |
| 2025-10-31 | -100.00 | $9.57 | — |
| 2025-10-30 | -100.00 | $9.57 | — |
| 2025-10-29 | -100.00 | $9.57 | — |
| 2025-10-28 | -100.00 | $9.58 | — |
| 2025-10-27 | -75.00 | $9.58 | — |
| 2025-10-24 | 0.00 | $9.61 | — |
| 2025-10-23 | 0.00 | $9.61 | — |
| 2025-10-22 | 0.00 | $9.61 | — |
| 2025-10-21 | 0.00 | $9.61 | — |
| 2025-10-20 | 0.00 | $9.61 | — |
| 2025-10-17 | 0.00 | $9.61 | — |
| 2025-10-16 | 0.00 | $9.61 | — |
| 2025-10-15 | 0.00 | $9.60 | — |
| 2025-10-14 | 0.00 | $9.60 | — |
| 2025-10-13 | 0.00 | $9.60 | — |
| 2025-10-10 | -20.00 | $9.59 | — |
| 2025-10-09 | -40.00 | $9.58 | — |
| 2025-10-08 | -40.00 | $9.58 | — |
| 2025-10-07 | -40.00 | $9.58 | — |
| 2025-10-06 | -40.00 | $9.58 | — |
| 2025-10-03 | -40.00 | $9.58 | — |
| 2025-10-02 | -40.00 | $9.58 | — |
| 2025-10-01 | -40.00 | $9.58 | — |
| 2025-09-30 | -60.00 | $9.57 | — |
| 2025-09-29 | -80.00 | $9.56 | — |
| 2025-09-26 | -80.00 | $9.56 | — |
| 2025-09-25 | -100.00 | $9.55 | — |
| 2025-09-24 | 0.00 | $9.60 | — |
| 2025-09-23 | 0.00 | $9.60 | — |
| 2025-09-22 | 0.00 | $9.60 | — |
| 2025-09-19 | 0.00 | $9.60 | — |
| 2025-09-18 | 0.00 | $9.60 | — |
| 2025-09-17 | 0.00 | $9.60 | — |
| 2025-09-16 | 0.00 | $9.60 | — |
| 2025-09-15 | 0.00 | $9.60 | — |
| 2025-09-12 | -20.00 | $9.59 | — |
| 2025-09-11 | -20.00 | $9.59 | — |
| 2025-09-10 | -20.00 | $9.59 | — |
| 2025-09-09 | -20.00 | $9.59 | — |
| 2025-09-08 | 0.00 | $9.60 | — |
| 2025-09-05 | 0.00 | $9.59 | — |
| 2025-09-04 | 0.00 | $9.58 | — |
| 2025-09-03 | -33.33 | $9.57 | — |
| 2025-09-02 | -66.67 | $9.56 | — |
| 2025-08-29 | -66.67 | $9.56 | — |
| 2025-08-28 | -66.67 | $9.56 | — |
| 2025-08-27 | -28.57 | $9.56 | — |
| 2025-08-26 | -42.86 | $9.55 | — |
| 2025-08-25 | 0.00 | $9.58 | — |
| 2025-08-22 | 0.00 | $9.58 | — |
| 2025-08-21 | 0.00 | $9.57 | — |
| 2025-08-20 | 0.00 | $9.57 | — |
| 2025-08-19 | 0.00 | $9.57 | — |
| 2025-08-18 | 0.00 | $9.57 | — |
| 2025-08-15 | -16.67 | $9.56 | — |
| 2025-08-14 | 0.00 | $9.57 | — |
| 2025-08-13 | 0.00 | $9.57 | — |
| 2025-08-12 | 0.00 | $9.56 | — |
| 2025-08-11 | -20.00 | $9.55 | — |
| 2025-08-08 | -20.00 | $9.55 | — |
| 2025-08-07 | 0.00 | $9.56 | — |
| 2025-08-06 | 0.00 | $9.56 | — |
| 2025-08-05 | -20.00 | $9.55 | — |
| 2025-08-04 | 0.00 | $9.56 | — |
| 2025-08-01 | -20.00 | $9.55 | — |
| 2025-07-31 | -100.00 | $9.51 | — |
| 2025-07-30 | -100.00 | $9.51 | — |
| 2025-07-29 | -100.00 | $9.52 | — |
| 2025-07-28 | -100.00 | $9.52 | — |
| 2025-07-25 | -33.33 | $9.55 | — |
| 2025-07-24 | -33.33 | $9.55 | — |
| 2025-07-23 | -33.33 | $9.55 | — |
| 2025-07-22 | 0.00 | $9.56 | — |
| 2025-07-21 | 0.00 | $9.55 | — |
| 2025-07-18 | 0.00 | $9.55 | — |
| 2025-07-17 | -50.00 | $9.54 | — |
| 2025-07-16 | -50.00 | $9.54 | — |
| 2025-07-15 | -66.67 | $9.53 | — |
| 2025-07-14 | -66.67 | $9.53 | — |
| 2025-07-11 | -66.67 | $9.53 | — |
| 2025-07-10 | -33.33 | $9.54 | — |
| 2025-07-09 | -25.00 | $9.54 | — |
| 2025-07-08 | -50.00 | $9.53 | — |
| 2025-07-07 | -40.00 | $9.53 | — |
| 2025-07-03 | -40.00 | $9.53 | — |
| 2025-07-02 | -20.00 | $9.54 | — |
| 2025-07-01 | -20.00 | $9.54 | — |
| 2025-06-30 | -20.00 | $9.54 | — |
| 2025-06-27 | -20.00 | $9.54 | — |
| 2025-06-26 | -20.00 | $9.54 | — |
| 2025-06-25 | -33.33 | $9.53 | — |
| 2025-06-24 | 0.00 | $9.55 | — |
| 2025-06-23 | 0.00 | $9.55 | — |
| 2025-06-20 | 0.00 | $9.54 | — |
| 2025-06-18 | 0.00 | $9.53 | — |
| 2025-06-17 | 0.00 | $9.53 | — |
| 2025-06-16 | -25.00 | $9.52 | — |
| 2025-06-13 | -25.00 | $9.52 | — |
| 2025-06-12 | 0.00 | $9.53 | — |
| 2025-06-11 | 0.00 | $9.52 | — |
| 2025-06-10 | -33.33 | $9.51 | — |
| 2025-06-09 | -33.33 | $9.51 | — |
| 2025-06-06 | -66.67 | $9.50 | — |
| 2025-06-05 | 0.00 | $9.52 | — |
| 2025-06-04 | 0.00 | $9.52 | — |
| 2025-06-03 | -33.33 | $9.51 | — |
| 2025-06-02 | -33.33 | $9.51 | — |
| 2025-05-30 | -33.33 | $9.51 | — |
| 2025-05-29 | -66.67 | $9.50 | — |
| 2025-05-28 | -100.00 | $9.49 | — |
| 2025-05-27 | -100.00 | $9.50 | — |
| 2025-05-23 | -50.00 | $9.52 | — |
| 2025-05-22 | -50.00 | $9.52 | — |
| 2025-05-21 | -50.00 | $9.52 | — |
| 2025-05-20 | -50.00 | $9.52 | — |
| 2025-05-19 | -50.00 | $9.52 | — |
| 2025-05-16 | -75.00 | $9.51 | — |
| 2025-05-15 | -75.00 | $9.51 | — |
| 2025-05-14 | -100.00 | $9.50 | — |
| 2025-05-13 | -100.00 | $9.50 | — |
| 2025-05-12 | -100.00 | $9.50 | — |
| 2025-05-09 | -50.00 | $9.51 | — |
| 2025-05-08 | -50.00 | $9.51 | — |
| 2025-05-07 | -33.33 | $9.52 | — |
| 2025-05-06 | -33.33 | $9.52 | — |
| 2025-05-05 | -50.00 | $9.51 | — |
| 2025-05-02 | -50.00 | $9.51 | — |
| 2025-05-01 | -33.33 | $9.52 | — |
| 2025-04-30 | 0.00 | $9.54 | — |
| 2025-04-29 | -16.67 | $9.53 | — |
| 2025-04-28 | -16.67 | $9.53 | — |
| 2025-04-25 | -50.00 | $9.51 | — |
| 2025-04-24 | -16.67 | $9.53 | — |
| 2025-04-23 | -33.33 | $9.52 | — |
| 2025-04-22 | -33.33 | $9.52 | — |
| 2025-04-21 | -16.67 | $9.53 | — |
| 2025-04-17 | -33.33 | $9.52 | — |
| 2025-04-16 | -33.33 | $9.52 | — |
| 2025-04-15 | -66.67 | $9.50 | — |
| 2025-04-14 | -66.67 | $9.50 | — |
| 2025-04-11 | -100.00 | $9.48 | — |
| 2025-04-10 | -100.00 | $9.49 | — |
| 2025-04-09 | -100.00 | $9.49 | — |
| 2025-04-08 | -50.00 | $9.52 | — |
| 2025-04-07 | -75.00 | $9.51 | — |
| 2025-04-04 | -25.00 | $9.53 | — |
| 2025-04-03 | 0.00 | $9.54 | — |
| 2025-04-02 | -75.00 | $9.51 | — |
| 2025-04-01 | -50.00 | $9.52 | — |
| 2025-03-31 | -75.00 | $9.51 | — |
| 2025-03-28 | -75.00 | $9.51 | — |
| 2025-03-27 | -100.00 | $9.50 | — |
| 2025-03-26 | -25.00 | $9.53 | — |
| 2025-03-25 | -25.00 | $9.53 | — |
| 2025-03-24 | -25.00 | $9.53 | — |
| 2025-03-21 | 0.00 | $9.54 | — |
| 2025-03-20 | 0.00 | $9.53 | — |
| 2025-03-19 | 0.00 | $9.53 | — |
| 2025-03-18 | -33.33 | $9.52 | — |
| 2025-03-17 | -50.00 | $9.51 | — |
| 2025-03-14 | -50.00 | $9.51 | — |
| 2025-03-13 | -20.00 | $9.52 | — |
| 2025-03-12 | -16.67 | $9.52 | — |
| 2025-03-11 | -16.67 | $9.52 | — |
| 2025-03-10 | 0.00 | $9.53 | — |
| 2025-03-07 | -16.67 | $9.52 | — |
| 2025-03-06 | -16.67 | $9.52 | — |
| 2025-03-05 | -33.33 | $9.51 | — |
| 2025-03-04 | -16.67 | $9.52 | — |
| 2025-03-03 | -16.67 | $9.52 | — |
| 2025-02-28 | -33.33 | $9.51 | — |
| 2025-02-27 | -50.00 | $9.50 | — |
| 2025-02-26 | -50.00 | $9.50 | — |
| 2025-02-25 | 0.00 | $9.53 | — |
| 2025-02-24 | 0.00 | $9.52 | — |
| 2025-02-21 | 0.00 | $9.51 | — |
| 2025-02-20 | -25.00 | $9.50 | — |
| 2025-02-19 | -25.00 | $9.50 | — |
| 2025-02-18 | -50.00 | $9.49 | — |
| 2025-02-14 | -50.00 | $9.49 | — |
| 2025-02-13 | -75.00 | $9.48 | — |
| 2025-02-12 | -100.00 | $9.47 | — |
| 2025-02-11 | -60.00 | $9.48 | — |
| 2025-02-10 | -50.00 | $9.48 | — |
| 2025-02-07 | -66.67 | $9.47 | — |
| 2025-02-06 | -33.33 | $9.49 | — |
| 2025-02-05 | -33.33 | $9.49 | — |
| 2025-02-04 | -50.00 | $9.48 | — |
| 2025-02-03 | -50.00 | $9.48 | — |
| 2025-01-31 | -50.00 | $9.48 | — |
| 2025-01-30 | -50.00 | $9.48 | — |
| 2025-01-29 | -66.67 | $9.47 | — |
| 2025-01-28 | -50.00 | $9.48 | — |
| 2025-01-27 | 0.00 | $9.51 | — |
| 2025-01-24 | 0.00 | $9.49 | — |
| 2025-01-23 | 0.00 | $9.49 | — |
| 2025-01-22 | -25.00 | $9.48 | — |
| 2025-01-21 | 0.00 | $9.49 | — |
| 2025-01-17 | -25.00 | $9.48 | — |
| 2025-01-16 | -40.00 | $9.48 | — |
| 2025-01-15 | -40.00 | $9.48 | — |
| 2025-01-14 | -80.00 | $9.46 | — |
| 2025-01-13 | -100.00 | $9.45 | — |
| 2025-01-10 | -100.00 | $9.45 | — |
| 2025-01-08 | -60.00 | $9.47 | — |
| 2025-01-07 | -83.33 | $9.46 | — |
| 2025-01-06 | -66.67 | $9.47 | — |
| 2025-01-03 | -83.33 | $9.46 | — |
| 2025-01-02 | -66.67 | $9.47 | — |
| 2024-12-31 | -83.33 | $9.46 | — |
| 2024-12-30 | -83.33 | $9.46 | — |
| 2024-12-27 | -100.00 | $9.45 | — |
| 2024-12-26 | -66.67 | $9.49 | — |
| 2024-12-24 | -100.00 | $9.48 | — |
| 2024-12-23 | -100.00 | $9.48 | — |
| 2024-12-20 | -100.00 | $9.48 | — |
| 2024-12-19 | -100.00 | $9.48 | — |
| 2024-12-18 | -100.00 | $9.48 | — |
| 2024-12-17 | -33.33 | $9.50 | — |
| 2024-12-16 | -33.33 | $9.50 | — |
| 2024-12-13 | -66.67 | $9.49 | — |
| 2024-12-12 | -33.33 | $9.50 | — |
| 2024-12-11 | -33.33 | $9.50 | — |
| 2024-12-10 | -33.33 | $9.50 | — |
| 2024-12-09 | 0.00 | $9.51 | — |
| 2024-12-06 | 0.00 | $9.51 | — |
| 2024-12-05 | -33.33 | $9.50 | — |
| 2024-12-04 | -33.33 | $9.50 | — |
| 2024-12-03 | -66.67 | $9.49 | — |
| 2024-12-02 | -66.67 | $9.49 | — |
| 2024-11-29 | -66.67 | $9.49 | — |
| 2024-11-27 | -100.00 | $9.48 | — |
| 2024-11-26 | 0.00 | $9.51 | — |
| 2024-11-25 | 0.00 | $9.51 | — |
| 2024-11-22 | -50.00 | $9.49 | — |
| 2024-11-21 | -50.00 | $9.49 | — |
| 2024-11-20 | -80.00 | $9.49 | — |
| 2024-11-19 | -60.00 | $9.50 | — |
| 2024-11-18 | -80.00 | $9.49 | — |
| 2024-11-15 | -100.00 | $9.48 | — |
| 2024-11-14 | -100.00 | $9.48 | — |
| 2024-11-13 | -83.33 | $9.49 | — |
| 2024-11-12 | -100.00 | $9.48 | — |
| 2024-11-11 | -83.33 | $9.49 | — |
| 2024-11-08 | -83.33 | $9.49 | — |
| 2024-11-07 | -83.33 | $9.49 | — |
| 2024-11-06 | -100.00 | $9.48 | — |
| 2024-11-05 | -83.33 | $9.49 | — |
| 2024-11-04 | -83.33 | $9.49 | — |
| 2024-11-01 | -100.00 | $9.48 | — |
| 2024-10-31 | -100.00 | $9.48 | — |
| 2024-10-30 | -100.00 | $9.48 | — |
| 2024-10-29 | -100.00 | $9.49 | — |
| 2024-10-28 | -100.00 | $9.49 | — |
| 2024-10-25 | -100.00 | $9.49 | — |
| 2024-10-24 | -80.00 | $9.53 | — |
| 2024-10-23 | -100.00 | $9.52 | — |
| 2024-10-22 | -80.00 | $9.53 | — |
| 2024-10-21 | -83.33 | $9.53 | — |
| 2024-10-18 | -75.00 | $9.54 | — |
| 2024-10-17 | -75.00 | $9.54 | — |
| 2024-10-16 | -75.00 | $9.54 | — |
| 2024-10-15 | -75.00 | $9.54 | — |
| 2024-10-14 | -87.50 | $9.53 | — |
| 2024-10-11 | -87.50 | $9.53 | — |
| 2024-10-10 | -87.50 | $9.53 | — |
| 2024-10-09 | -100.00 | $9.52 | — |
| 2024-10-08 | -87.50 | $9.53 | — |
| 2024-10-07 | -100.00 | $9.52 | — |
| 2024-10-04 | -100.00 | $9.53 | — |
| 2024-10-03 | -100.00 | $9.56 | — |
| 2024-10-02 | -60.00 | $9.57 | — |
| 2024-10-01 | -60.00 | $9.57 | — |
| 2024-09-30 | -42.86 | $9.57 | — |
| 2024-09-27 | -37.50 | $9.57 | — |
| 2024-09-26 | -50.00 | $9.56 | — |
| 2024-09-25 | -37.50 | $9.57 | — |
| 2024-09-24 | -25.00 | $9.58 | — |
| 2024-09-23 | 0.00 | $9.60 | — |
| 2024-09-20 | 0.00 | $9.60 | — |
| 2024-09-19 | 0.00 | $9.60 | — |
| 2024-09-18 | -12.50 | $9.59 | — |
| 2024-09-17 | -12.50 | $9.59 | — |
| 2024-09-16 | 0.00 | $9.60 | — |
| 2024-09-13 | 0.00 | $9.59 | — |
| 2024-09-12 | 0.00 | $9.58 | — |
| 2024-09-11 | 0.00 | $9.58 | — |
| 2024-09-10 | 0.00 | $9.58 | — |
| 2024-09-09 | 0.00 | $9.57 | — |
| 2024-09-06 | 0.00 | $9.57 | — |
| 2024-09-05 | 0.00 | $9.55 | — |
| 2024-09-04 | 0.00 | $9.55 | — |
| 2024-09-03 | -40.00 | $9.53 | — |
| 2024-08-30 | -60.00 | $9.52 | — |
| 2024-08-29 | -60.00 | $9.52 | — |
| 2024-08-28 | -42.86 | $9.52 | — |
| 2024-08-27 | -37.50 | $9.52 | — |
| 2024-08-26 | -30.00 | $9.52 | — |
| 2024-08-23 | 0.00 | $9.55 | — |
| 2024-08-22 | -10.00 | $9.53 | — |
| 2024-08-21 | 0.00 | $9.54 | — |
| 2024-08-20 | 0.00 | $9.53 | — |
| 2024-08-19 | -10.00 | $9.52 | — |
| 2024-08-16 | -10.00 | $9.52 | — |
| 2024-08-15 | -20.00 | $9.51 | — |
| 2024-08-14 | 0.00 | $9.53 | — |
| 2024-08-13 | 0.00 | $9.53 | — |
| 2024-08-12 | -20.00 | $9.51 | — |
| 2024-08-09 | -30.00 | $9.50 | — |
| 2024-08-08 | -30.00 | $9.50 | — |
| 2024-08-07 | -20.00 | $9.51 | — |
| 2024-08-06 | -18.18 | $9.51 | — |
| 2024-08-05 | -9.09 | $9.52 | — |
| 2024-08-02 | 0.00 | $9.53 | — |
| 2024-08-01 | 0.00 | $9.48 | — |
| 2024-07-31 | 0.00 | $9.47 | — |
| 2024-07-30 | -25.00 | $9.45 | — |
| 2024-07-29 | -22.22 | $9.45 | — |
| 2024-07-26 | -33.33 | $9.44 | — |
| 2024-07-25 | -44.44 | $9.43 | — |
| 2024-07-24 | 0.00 | $9.47 | — |
| 2024-07-23 | 0.00 | $9.46 | — |
| 2024-07-22 | 0.00 | $9.46 | — |
| 2024-07-19 | -12.50 | $9.45 | — |
| 2024-07-18 | 0.00 | $9.46 | — |
| 2024-07-17 | 0.00 | $9.46 | — |
| 2024-07-16 | 0.00 | $9.46 | — |
| 2024-07-15 | 0.00 | $9.46 | — |
| 2024-07-12 | 0.00 | $9.46 | — |
| 2024-07-11 | 0.00 | $9.44 | — |
| 2024-07-10 | 0.00 | $9.42 | — |
| 2024-07-09 | 0.00 | $9.42 | — |
| 2024-07-08 | 0.00 | $9.42 | — |
| 2024-07-05 | 0.00 | $9.42 | — |
| 2024-07-03 | -50.00 | $9.40 | — |
| 2024-07-02 | -75.00 | $9.39 | — |
| 2024-07-01 | -100.00 | $9.38 | — |
| 2024-06-28 | -60.00 | $9.39 | — |
| 2024-06-27 | -50.00 | $9.39 | — |
| 2024-06-26 | -57.14 | $9.38 | — |
| 2024-06-25 | -42.86 | $9.39 | — |
| 2024-06-24 | 0.00 | $9.42 | — |
| 2024-06-21 | 0.00 | $9.42 | — |
| 2024-06-20 | 0.00 | $9.42 | — |
| 2024-06-18 | 0.00 | $9.42 | — |
| 2024-06-17 | -14.29 | $9.41 | — |
| 2024-06-14 | 0.00 | $9.42 | — |
| 2024-06-13 | 0.00 | $9.42 | — |
| 2024-06-12 | 0.00 | $9.40 | — |
| 2024-06-11 | -20.00 | $9.39 | — |
| 2024-06-10 | -40.00 | $9.38 | — |
| 2024-06-07 | -40.00 | $9.38 | — |
| 2024-06-06 | 0.00 | $9.40 | — |
| 2024-06-05 | 0.00 | $9.40 | — |
| 2024-06-04 | -20.00 | $9.39 | — |
| 2024-06-03 | -40.00 | $9.38 | — |
| 2024-05-31 | -60.00 | $9.37 | — |
| 2024-05-30 | -80.00 | $9.36 | — |
| 2024-05-29 | -83.33 | $9.35 | — |
| 2024-05-28 | -71.43 | $9.35 | — |
| 2024-05-24 | -14.29 | $9.39 | — |
| 2024-05-23 | -14.29 | $9.39 | — |
| 2024-05-22 | -14.29 | $9.39 | — |
| 2024-05-21 | 0.00 | $9.40 | — |
| 2024-05-20 | -14.29 | $9.39 | — |
| 2024-05-17 | -14.29 | $9.39 | — |
| 2024-05-16 | 0.00 | $9.40 | — |
| 2024-05-15 | 0.00 | $9.40 | — |
| 2024-05-14 | 0.00 | $9.39 | — |
| 2024-05-13 | 0.00 | $9.38 | — |
| 2024-05-10 | 0.00 | $9.38 | — |
| 2024-05-09 | 0.00 | $9.38 | — |
| 2024-05-08 | 0.00 | $9.38 | — |
| 2024-05-07 | 0.00 | $9.38 | — |
| 2024-05-06 | 0.00 | $9.38 | — |
| 2024-05-03 | -20.00 | $9.37 | — |
| 2024-05-02 | -40.00 | $9.36 | — |
| 2024-05-01 | -83.33 | $9.34 | — |
| 2024-04-30 | -100.00 | $9.33 | — |
| 2024-04-29 | -83.33 | $9.34 | — |
| 2024-04-26 | -100.00 | $9.33 | — |
| 2024-04-25 | -100.00 | $9.33 | — |
| 2024-04-24 | -40.00 | $9.37 | — |
| 2024-04-23 | -40.00 | $9.37 | — |
| 2024-04-22 | -75.00 | $9.36 | — |
| 2024-04-19 | -87.50 | $9.35 | — |
| 2024-04-18 | -87.50 | $9.35 | — |
| 2024-04-17 | -75.00 | $9.36 | — |
| 2024-04-16 | -87.50 | $9.35 | — |
| 2024-04-15 | -87.50 | $9.35 | — |
| 2024-04-12 | -75.00 | $9.36 | — |
| 2024-04-11 | -87.50 | $9.35 | — |
| 2024-04-10 | -100.00 | $9.34 | — |
| 2024-04-09 | -80.00 | $9.38 | — |
| 2024-04-08 | -100.00 | $9.37 | — |
| 2024-04-05 | -100.00 | $9.37 | — |
| 2024-04-04 | -60.00 | $9.39 | — |
| 2024-04-03 | -80.00 | $9.38 | — |
| 2024-04-02 | -80.00 | $9.38 | — |
| 2024-04-01 | -100.00 | $9.37 | — |
| 2024-03-28 | -75.00 | $9.39 | — |
| 2024-03-27 | -60.00 | $9.39 | — |
| 2024-03-26 | -80.00 | $9.38 | — |
| 2024-03-25 | 0.00 | $9.42 | — |
| 2024-03-22 | 0.00 | $9.42 | — |
| 2024-03-21 | 0.00 | $9.41 | — |
| 2024-03-20 | 0.00 | $9.41 | — |
| 2024-03-19 | -20.00 | $9.40 | — |
| 2024-03-18 | -40.00 | $9.39 | — |
| 2024-03-15 | -60.00 | $9.38 | — |
| 2024-03-14 | -40.00 | $9.39 | — |
| 2024-03-13 | -20.00 | $9.40 | — |
| 2024-03-12 | -20.00 | $9.40 | — |
| 2024-03-11 | 0.00 | $9.41 | — |
| 2024-03-08 | 0.00 | $9.41 | — |
| 2024-03-07 | -20.00 | $9.40 | — |
| 2024-03-06 | -20.00 | $9.40 | — |
| 2024-03-05 | -40.00 | $9.39 | — |
| 2024-03-04 | -40.00 | $9.39 | — |
| 2024-03-01 | -40.00 | $9.39 | — |
| 2024-02-29 | -87.50 | $9.37 | — |
| 2024-02-28 | -87.50 | $9.37 | — |
| 2024-02-27 | -100.00 | $9.36 | — |
| 2024-02-26 | -100.00 | $9.36 | — |
| 2024-02-23 | -66.67 | $9.40 | — |
| 2024-02-22 | -83.33 | $9.39 | — |
| 2024-02-21 | -66.67 | $9.40 | — |
| 2024-02-20 | -66.67 | $9.40 | — |
| 2024-02-16 | -83.33 | $9.39 | — |
| 2024-02-15 | -66.67 | $9.40 | — |
| 2024-02-14 | -83.33 | $9.39 | — |
| 2024-02-13 | -100.00 | $9.38 | — |
| 2024-02-12 | -75.00 | $9.41 | — |
| 2024-02-09 | -100.00 | $9.40 | — |
| 2024-02-08 | -100.00 | $9.40 | — |
| 2024-02-07 | -75.00 | $9.41 | — |
| 2024-02-06 | -75.00 | $9.41 | — |
| 2024-02-05 | -100.00 | $9.40 | — |
| 2024-02-02 | -60.00 | $9.41 | — |
| 2024-02-01 | 0.00 | $9.44 | — |
| 2024-01-31 | -20.00 | $9.43 | — |
| 2024-01-30 | -60.00 | $9.41 | — |
| 2024-01-29 | -40.00 | $9.42 | — |
| 2024-01-26 | -80.00 | $9.40 | — |
| 2024-01-25 | -20.00 | $9.43 | — |
| 2024-01-24 | -40.00 | $9.42 | — |
| 2024-01-23 | -40.00 | $9.42 | — |
| 2024-01-22 | -40.00 | $9.42 | — |
| 2024-01-19 | -60.00 | $9.41 | — |
| 2024-01-18 | -40.00 | $9.42 | — |
| 2024-01-17 | -60.00 | $9.41 | — |
| 2024-01-16 | -20.00 | $9.43 | — |
| 2024-01-12 | 0.00 | $9.44 | — |
| 2024-01-11 | -40.00 | $9.42 | — |
| 2024-01-10 | -40.00 | $9.40 | — |
| 2024-01-09 | -40.00 | $9.40 | — |
| 2024-01-08 | -36.36 | $9.40 | — |
| 2024-01-05 | -45.45 | $9.39 | — |
| 2024-01-04 | -45.45 | $9.39 | — |
| 2024-01-03 | -36.36 | $9.40 | — |
| 2024-01-02 | -36.36 | $9.40 | — |
| 2023-12-29 | -27.27 | $9.41 | — |
| 2023-12-28 | -33.33 | $9.40 | — |
| 2023-12-27 | 0.00 | $9.44 | — |
| 2023-12-26 | 0.00 | $9.43 | — |
| 2023-12-22 | 0.00 | $9.42 | — |
| 2023-12-21 | 0.00 | $9.42 | — |
| 2023-12-20 | 0.00 | $9.42 | — |
| 2023-12-19 | 0.00 | $9.40 | — |
| 2023-12-18 | 0.00 | $9.40 | — |
| 2023-12-15 | 0.00 | $9.40 | — |
| 2023-12-14 | 0.00 | $9.40 | — |
| 2023-12-13 | 0.00 | $9.39 | — |
| 2023-12-12 | -14.29 | $9.34 | — |
| 2023-12-11 | -11.11 | $9.34 | — |
| 2023-12-08 | -20.00 | $9.33 | — |
| 2023-12-07 | 0.00 | $9.35 | — |
| 2023-12-06 | 0.00 | $9.35 | — |
| 2023-12-05 | 0.00 | $9.35 | — |
| 2023-12-04 | 0.00 | $9.34 | — |
| 2023-12-01 | 0.00 | $9.34 | — |
| 2023-11-30 | 0.00 | $9.32 | — |
| 2023-11-29 | 0.00 | $9.32 | — |
| 2023-11-28 | 0.00 | $9.31 | — |
| 2023-11-27 | -25.00 | $9.29 | — |
| 2023-11-24 | -12.50 | $9.30 | — |
| 2023-11-22 | 0.00 | $9.31 | — |
| 2023-11-21 | 0.00 | $9.31 | — |
| 2023-11-20 | 0.00 | $9.30 | — |
| 2023-11-17 | 0.00 | $9.30 | — |
| 2023-11-16 | 0.00 | $9.30 | — |
| 2023-11-15 | -22.22 | $9.28 | — |
| 2023-11-14 | 0.00 | $9.30 | — |
| 2023-11-13 | -16.67 | $9.26 | — |
| 2023-11-10 | -33.33 | $9.25 | — |
| 2023-11-09 | -33.33 | $9.25 | — |
| 2023-11-08 | 0.00 | $9.27 | — |
| 2023-11-07 | 0.00 | $9.27 | — |
| 2023-11-06 | -16.67 | $9.26 | — |
| 2023-11-03 | 0.00 | $9.27 | — |
| 2023-11-02 | 0.00 | $9.25 | — |
| 2023-11-01 | 0.00 | $9.25 | — |
| 2023-10-31 | -50.00 | $9.23 | — |
| 2023-10-30 | -50.00 | $9.23 | — |
| 2023-10-27 | -50.00 | $9.23 | — |
| 2023-10-26 | -75.00 | $9.22 | — |
| 2023-10-25 | -100.00 | $9.21 | — |
| 2023-10-24 | -75.00 | $9.22 | — |
| 2023-10-23 | 0.00 | $9.25 | — |
| 2023-10-20 | -25.00 | $9.24 | — |
| 2023-10-19 | -50.00 | $9.23 | — |
| 2023-10-18 | -75.00 | $9.22 | — |
| 2023-10-17 | -75.00 | $9.22 | — |
| 2023-10-16 | -25.00 | $9.24 | — |
| 2023-10-13 | 0.00 | $9.25 | — |
| 2023-10-12 | -25.00 | $9.24 | — |
| 2023-10-11 | -20.00 | $9.25 | — |
| 2023-10-10 | -20.00 | $9.25 | — |
| 2023-10-09 | -20.00 | $9.25 | — |
| 2023-10-06 | -60.00 | $9.23 | — |
| 2023-10-05 | -40.00 | $9.24 | — |
| 2023-10-04 | -60.00 | $9.23 | — |
| 2023-10-03 | -100.00 | $9.21 | — |
| 2023-10-02 | -100.00 | $9.22 | — |
| 2023-09-29 | -75.00 | $9.23 | — |
| 2023-09-28 | -75.00 | $9.23 | — |
| 2023-09-27 | -100.00 | $9.22 | — |
| 2023-09-26 | -100.00 | $9.22 | — |
| 2023-09-25 | -100.00 | $9.23 | — |
| 2023-09-22 | -33.33 | $9.25 | — |
| 2023-09-21 | -33.33 | $9.25 | — |
| 2023-09-20 | -33.33 | $9.25 | — |
| 2023-09-19 | -33.33 | $9.25 | — |
| 2023-09-18 | -33.33 | $9.25 | — |
| 2023-09-15 | -33.33 | $9.25 | — |
| 2023-09-14 | 0.00 | $9.26 | — |
| 2023-09-13 | 0.00 | $9.26 | — |
| 2023-09-12 | -33.33 | $9.25 | — |
| 2023-09-11 | 0.00 | $9.26 | — |
| 2023-09-08 | -33.33 | $9.25 | — |
| 2023-09-07 | -50.00 | $9.25 | — |
| 2023-09-06 | -75.00 | $9.24 | — |
| 2023-09-05 | -60.00 | $9.25 | — |
| 2023-09-01 | -40.00 | $9.26 | — |
| 2023-08-31 | -40.00 | $9.26 | — |
| 2023-08-30 | -40.00 | $9.26 | — |
| 2023-08-29 | -40.00 | $9.26 | — |
| 2023-08-28 | -100.00 | $9.23 | — |
| 2023-08-25 | -100.00 | $9.23 | — |
| 2023-08-24 | -100.00 | $9.23 | — |
| 2023-08-23 | -40.00 | $9.26 | — |
| 2023-08-22 | -60.00 | $9.25 | — |
| 2023-08-21 | -60.00 | $9.25 | — |
| 2023-08-18 | -40.00 | $9.26 | — |
| 2023-08-17 | -60.00 | $9.25 | — |
| 2023-08-16 | -60.00 | $9.25 | — |
| 2023-08-15 | -60.00 | $9.25 | — |
| 2023-08-14 | -60.00 | $9.25 | — |
| 2023-08-11 | -40.00 | $9.26 | — |
| 2023-08-10 | -20.00 | $9.27 | — |
| 2023-08-09 | -33.33 | $9.27 | — |
| 2023-08-08 | -16.67 | $9.28 | — |
| 2023-08-07 | -33.33 | $9.27 | — |
| 2023-08-04 | -33.33 | $9.27 | — |
| 2023-08-03 | -57.14 | $9.25 | — |
| 2023-08-02 | -50.00 | $9.25 | — |
| 2023-08-01 | -50.00 | $9.25 | — |
| 2023-07-31 | -50.00 | $9.25 | — |
| 2023-07-28 | -50.00 | $9.25 | — |
| 2023-07-27 | -75.00 | $9.23 | — |
| 2023-07-26 | -50.00 | $9.25 | — |
| 2023-07-25 | -62.50 | $9.24 | — |
| 2023-07-24 | -37.50 | $9.26 | — |
| 2023-07-21 | -25.00 | $9.27 | — |
| 2023-07-20 | -25.00 | $9.27 | — |
| 2023-07-19 | -12.50 | $9.28 | — |
| 2023-07-18 | -25.00 | $9.27 | — |
| 2023-07-17 | -25.00 | $9.27 | — |
| 2023-07-14 | -25.00 | $9.27 | — |
| 2023-07-13 | 0.00 | $9.29 | — |
| 2023-07-12 | 0.00 | $9.26 | — |
| 2023-07-11 | -40.00 | $9.24 | — |
| 2023-07-10 | -40.00 | $9.24 | — |
| 2023-07-07 | -83.33 | $9.22 | — |
| 2023-07-06 | -100.00 | $9.21 | — |
| 2023-07-05 | -100.00 | $9.22 | — |
| 2023-07-03 | -100.00 | $9.22 | — |
| 2023-06-30 | -100.00 | $9.22 | — |
| 2023-06-29 | -100.00 | $9.22 | — |
| 2023-06-28 | -80.00 | $9.24 | — |
| 2023-06-27 | -100.00 | $9.23 | — |
| 2023-06-26 | -80.00 | $9.24 | — |
| 2023-06-23 | -40.00 | $9.26 | — |
| 2023-06-22 | -60.00 | $9.25 | — |
| 2023-06-21 | -50.00 | $9.26 | — |
| 2023-06-20 | -50.00 | $9.26 | — |
| 2023-06-16 | -66.67 | $9.25 | — |
| 2023-06-15 | -50.00 | $9.26 | — |
| 2023-06-14 | -87.50 | $9.24 | — |
| 2023-06-13 | -77.78 | $9.25 | — |
| 2023-06-12 | -70.00 | $9.26 | — |
| 2023-06-09 | -80.00 | $9.25 | — |
| 2023-06-08 | -63.64 | $9.27 | — |
| 2023-06-07 | -72.73 | $9.26 | — |
| 2023-06-06 | -72.73 | $9.26 | — |
| 2023-06-05 | -63.64 | $9.27 | — |
| 2023-06-02 | -72.73 | $9.26 | — |
| 2023-06-01 | -58.33 | $9.28 | — |
| 2023-05-31 | -66.67 | $9.27 | — |
| 2023-05-30 | -75.00 | $9.26 | — |
| 2023-05-26 | -100.00 | $9.23 | — |
| 2023-05-25 | -100.00 | $9.24 | — |
| 2023-05-24 | -100.00 | $9.28 | — |
| 2023-05-23 | -100.00 | $9.29 | — |
| 2023-05-22 | -100.00 | $9.29 | — |
| 2023-05-19 | -100.00 | $9.29 | — |
| 2023-05-18 | -100.00 | $9.29 | — |
| 2023-05-17 | -80.00 | $9.31 | — |
| 2023-05-16 | -50.00 | $9.32 | — |
| 2023-05-15 | -33.33 | $9.33 | — |
| 2023-05-12 | -33.33 | $9.33 | — |
| 2023-05-11 | -16.67 | $9.34 | — |
| 2023-05-10 | -16.67 | $9.34 | — |
| 2023-05-09 | -66.67 | $9.31 | — |
| 2023-05-08 | -50.00 | $9.32 | — |
| 2023-05-05 | -33.33 | $9.33 | — |
| 2023-05-04 | 0.00 | $9.35 | — |
| 2023-05-03 | 0.00 | $9.35 | — |
| 2023-05-02 | -40.00 | $9.32 | — |
| 2023-05-01 | -80.00 | $9.30 | — |
| 2023-04-28 | -60.00 | $9.31 | — |
| 2023-04-27 | -66.67 | $9.30 | — |
| 2023-04-26 | -28.57 | $9.32 | — |
| 2023-04-25 | -14.29 | $9.33 | — |
| 2023-04-24 | -28.57 | $9.32 | — |
| 2023-04-21 | -42.86 | $9.31 | — |
| 2023-04-20 | -50.00 | $9.31 | — |
| 2023-04-19 | -75.00 | $9.29 | — |
| 2023-04-18 | -62.50 | $9.30 | — |
| 2023-04-17 | -62.50 | $9.30 | — |
| 2023-04-14 | -50.00 | $9.31 | — |
| 2023-04-13 | -25.00 | $9.33 | — |
| 2023-04-12 | -37.50 | $9.32 | — |
| 2023-04-11 | -50.00 | $9.31 | — |
| 2023-04-10 | -50.00 | $9.31 | — |
| 2023-04-06 | -11.11 | $9.34 | — |
| 2023-04-05 | -7.69 | $9.34 | — |
| 2023-04-04 | -12.50 | $9.33 | — |
| 2023-04-03 | -25.00 | $9.31 | — |
| 2023-03-31 | -37.50 | $9.29 | — |
| 2023-03-30 | -43.75 | $9.28 | — |
| 2023-03-29 | -50.00 | $9.27 | — |
| 2023-03-28 | -50.00 | $9.27 | — |
| 2023-03-27 | -43.75 | $9.28 | — |
| 2023-03-24 | -6.25 | $9.34 | — |
| 2023-03-23 | 0.00 | $9.35 | — |
| 2023-03-22 | -7.14 | $9.32 | — |
| 2023-03-21 | -35.71 | $9.28 | — |
| 2023-03-20 | -21.43 | $9.30 | — |
| 2023-03-17 | -7.14 | $9.32 | — |
| 2023-03-16 | -35.71 | $9.28 | — |
| 2023-03-15 | -7.14 | $9.32 | — |
| 2023-03-14 | -28.57 | $9.29 | — |
| 2023-03-13 | 0.00 | $9.33 | — |
| 2023-03-10 | -12.50 | $9.26 | — |
| 2023-03-09 | -66.67 | $9.22 | — |
| 2023-03-08 | -100.00 | $9.19 | — |
| 2023-03-07 | -100.00 | $9.20 | — |
| 2023-03-06 | -85.71 | $9.22 | — |
| 2023-03-03 | -88.89 | $9.22 | — |
| 2023-03-02 | -100.00 | $9.21 | — |
| 2023-03-01 | -100.00 | $9.21 | — |
| 2023-02-28 | -91.67 | $9.22 | — |
| 2023-02-27 | -91.67 | $9.22 | — |
| 2023-02-24 | -100.00 | $9.21 | — |
| 2023-02-23 | -100.00 | $9.25 | — |
| 2023-02-22 | -100.00 | $9.25 | — |
| 2023-02-21 | -100.00 | $9.25 | — |
| 2023-02-17 | -100.00 | $9.26 | — |
| 2023-02-16 | -100.00 | $9.26 | — |
| 2023-02-15 | -100.00 | $9.26 | — |
| 2023-02-14 | -100.00 | $9.26 | — |
| 2023-02-13 | -100.00 | $9.27 | — |
| 2023-02-10 | -100.00 | $9.27 | — |
| 2023-02-09 | -83.33 | $9.28 | — |
| 2023-02-08 | -83.33 | $9.28 | — |
| 2023-02-07 | -83.33 | $9.28 | — |
| 2023-02-06 | -100.00 | $9.27 | — |
| 2023-02-03 | -42.86 | $9.30 | — |
| 2023-02-02 | 0.00 | $9.33 | — |
| 2023-02-01 | 0.00 | $9.32 | — |
| 2023-01-31 | -20.00 | $9.30 | — |
| 2023-01-30 | -30.00 | $9.29 | — |
| 2023-01-27 | -30.00 | $9.29 | — |
| 2023-01-26 | -30.00 | $9.29 | — |
| 2023-01-25 | -20.00 | $9.30 | — |
| 2023-01-24 | -10.00 | $9.31 | — |
| 2023-01-23 | -20.00 | $9.30 | — |
| 2023-01-20 | -20.00 | $9.30 | — |
| 2023-01-19 | -10.00 | $9.31 | — |
| 2023-01-18 | 0.00 | $9.32 | — |
| 2023-01-17 | 0.00 | $9.30 | — |
| 2023-01-13 | -12.50 | $9.29 | — |
| 2023-01-12 | 0.00 | $9.30 | — |
| 2023-01-11 | 0.00 | $9.28 | — |
| 2023-01-10 | 0.00 | $9.27 | — |
| 2023-01-09 | 0.00 | $9.27 | — |
| 2023-01-06 | -20.00 | $9.26 | — |
| 2023-01-05 | -100.00 | $9.22 | — |
| 2023-01-04 | -80.00 | $9.23 | — |
| 2023-01-03 | -80.00 | $9.23 | — |
| 2022-12-30 | -100.00 | $9.22 | — |
| 2022-12-29 | -100.00 | $9.22 | — |
| 2022-12-28 | -100.00 | $9.22 | — |
| 2022-12-27 | -42.86 | $9.24 | — |
| 2022-12-23 | -28.57 | $9.25 | — |
| 2022-12-22 | -12.50 | $9.26 | — |
| 2022-12-21 | -12.50 | $9.26 | — |
| 2022-12-20 | -12.50 | $9.26 | — |
| 2022-12-19 | -12.50 | $9.26 | — |
| 2022-12-16 | 0.00 | $9.27 | — |
| 2022-12-15 | -12.50 | $9.26 | — |
| 2022-12-14 | 0.00 | $9.27 | — |
| 2022-12-13 | 0.00 | $9.26 | — |
| 2022-12-12 | -33.33 | $9.23 | — |
| 2022-12-09 | -16.67 | $9.24 | — |
| 2022-12-08 | -16.67 | $9.24 | — |
| 2022-12-07 | 0.00 | $9.25 | — |
| 2022-12-06 | -9.09 | $9.23 | — |
| 2022-12-05 | -16.67 | $9.22 | — |
| 2022-12-02 | 0.00 | $9.24 | — |
| 2022-12-01 | 0.00 | $9.24 | — |
| 2022-11-30 | 0.00 | $9.22 | — |
| 2022-11-29 | -10.00 | $9.20 | — |
| 2022-11-28 | -10.00 | $9.20 | — |
| 2022-11-25 | -20.00 | $9.19 | — |
| 2022-11-23 | -20.00 | $9.19 | — |
| 2022-11-22 | -10.00 | $9.20 | — |
| 2022-11-21 | -20.00 | $9.19 | — |
| 2022-11-18 | -20.00 | $9.19 | — |
| 2022-11-17 | -10.00 | $9.20 | — |
| 2022-11-16 | 0.00 | $9.21 | — |
| 2022-11-15 | 0.00 | $9.21 | — |
| 2022-11-14 | 0.00 | $9.19 | — |
| 2022-11-11 | 0.00 | $9.19 | — |
| 2022-11-10 | 0.00 | $9.19 | — |
| 2022-11-09 | -40.00 | $9.14 | — |
| 2022-11-08 | -66.67 | $9.13 | — |
| 2022-11-07 | -83.33 | $9.12 | — |
| 2022-11-04 | -83.33 | $9.12 | — |
| 2022-11-03 | -100.00 | $9.11 | — |
| 2022-11-02 | -100.00 | $9.13 | — |
| 2022-11-01 | -100.00 | $9.13 | — |
| 2022-10-31 | -87.50 | $9.14 | — |
| 2022-10-28 | -75.00 | $9.15 | — |
| 2022-10-27 | -62.50 | $9.16 | — |
| 2022-10-26 | -75.00 | $9.15 | — |
| 2022-10-25 | -87.50 | $9.14 | — |
| 2022-10-24 | -75.00 | $9.15 | — |
| 2022-10-21 | -87.50 | $9.14 | — |
| 2022-10-20 | -100.00 | $9.13 | — |
| 2022-10-19 | -100.00 | $9.14 | — |
| 2022-10-18 | -80.00 | $9.16 | — |
| 2022-10-17 | -90.91 | $9.15 | — |
| 2022-10-14 | -100.00 | $9.14 | — |
| 2022-10-13 | -100.00 | $9.15 | — |
| 2022-10-12 | -100.00 | $9.17 | — |
| 2022-10-11 | -100.00 | $9.17 | — |
| 2022-10-10 | -100.00 | $9.17 | — |
| 2022-10-07 | -100.00 | $9.17 | — |
| 2022-10-06 | -85.71 | $9.19 | — |
| 2022-10-05 | -78.57 | $9.20 | — |
| 2022-10-04 | -73.33 | $9.21 | — |
| 2022-10-03 | -80.00 | $9.20 | — |
| 2022-09-30 | -93.33 | $9.18 | — |
| 2022-09-29 | -86.67 | $9.19 | — |
| 2022-09-28 | -80.00 | $9.20 | — |
| 2022-09-27 | -100.00 | $9.17 | — |
| 2022-09-26 | -100.00 | $9.17 | — |
| 2022-09-23 | -100.00 | $9.19 | — |
| 2022-09-22 | -100.00 | $9.22 | — |
| 2022-09-21 | -100.00 | $9.24 | — |
| 2022-09-20 | -100.00 | $9.25 | — |
| 2022-09-19 | -100.00 | $9.25 | — |
| 2022-09-16 | -100.00 | $9.26 | — |
| 2022-09-15 | -100.00 | $9.26 | — |
| 2022-09-14 | -100.00 | $9.27 | — |
| 2022-09-13 | -100.00 | $9.28 | — |
| 2022-09-12 | -85.71 | $9.31 | — |
| 2022-09-09 | -100.00 | $9.30 | — |
| 2022-09-08 | -85.71 | $9.31 | — |
| 2022-09-07 | -71.43 | $9.32 | — |
| 2022-09-06 | -85.71 | $9.31 | — |
| 2022-09-02 | -71.43 | $9.32 | — |
| 2022-09-01 | -100.00 | $9.30 | — |
| 2022-08-31 | -100.00 | $9.31 | — |
| 2022-08-30 | -100.00 | $9.32 | — |
| 2022-08-29 | -100.00 | $9.32 | — |
| 2022-08-26 | -85.71 | $9.33 | — |
| 2022-08-25 | -85.71 | $9.33 | — |
| 2022-08-24 | -100.00 | $9.32 | — |
| 2022-08-23 | -100.00 | $9.33 | — |
| 2022-08-22 | -100.00 | $9.34 | — |
| 2022-08-19 | -60.00 | $9.36 | — |
| 2022-08-18 | -60.00 | $9.36 | — |
| 2022-08-17 | -80.00 | $9.35 | — |
| 2022-08-16 | -50.00 | $9.36 | — |
| 2022-08-15 | -33.33 | $9.37 | — |
| 2022-08-12 | -66.67 | $9.35 | — |
| 2022-08-11 | -66.67 | $9.35 | — |
| 2022-08-10 | -66.67 | $9.35 | — |
| 2022-08-09 | -83.33 | $9.34 | — |
| 2022-08-08 | -66.67 | $9.35 | — |
| 2022-08-05 | -83.33 | $9.34 | — |
| 2022-08-04 | -16.67 | $9.38 | — |
| 2022-08-03 | -50.00 | $9.36 | — |
| 2022-08-02 | -50.00 | $9.36 | — |
| 2022-08-01 | 0.00 | $9.39 | — |
| 2022-07-29 | 0.00 | $9.39 | — |
| 2022-07-28 | 0.00 | $9.39 | — |
| 2022-07-27 | -20.00 | $9.37 | — |
| 2022-07-26 | -50.00 | $9.35 | — |
| 2022-07-25 | -33.33 | $9.36 | — |
| 2022-07-22 | 0.00 | $9.38 | — |
| 2022-07-21 | -40.00 | $9.35 | — |
| 2022-07-20 | -80.00 | $9.33 | — |
| 2022-07-19 | -80.00 | $9.33 | — |
| 2022-07-18 | -60.00 | $9.34 | — |
| 2022-07-15 | -60.00 | $9.34 | — |
| 2022-07-14 | -66.67 | $9.33 | — |
| 2022-07-13 | -33.33 | $9.34 | — |
| 2022-07-12 | -22.22 | $9.35 | — |
| 2022-07-11 | -33.33 | $9.34 | — |
| 2022-07-08 | -45.45 | $9.34 | — |
| 2022-07-07 | -45.45 | $9.34 | — |
| 2022-07-06 | -41.67 | $9.35 | — |
| 2022-07-05 | -25.00 | $9.37 | — |
| 2022-07-01 | -30.77 | $9.37 | — |
| 2022-06-30 | -53.85 | $9.34 | — |
| 2022-06-29 | -61.54 | $9.33 | — |
| 2022-06-28 | -73.33 | $9.32 | — |
| 2022-06-27 | -73.33 | $9.32 | — |
| 2022-06-24 | -66.67 | $9.33 | — |
| 2022-06-23 | -60.00 | $9.34 | — |
| 2022-06-22 | -60.00 | $9.34 | — |
| 2022-06-21 | -73.33 | $9.32 | — |
| 2022-06-17 | -73.33 | $9.32 | — |
| 2022-06-16 | -73.33 | $9.32 | — |
| 2022-06-15 | -80.00 | $9.31 | — |
| 2022-06-14 | -100.00 | $9.28 | — |
| 2022-06-13 | -100.00 | $9.29 | — |
| 2022-06-10 | -100.00 | $9.35 | — |
| 2022-06-09 | -100.00 | $9.39 | — |
| 2022-06-08 | -100.00 | $9.39 | — |
| 2022-06-07 | -75.00 | $9.40 | — |
| 2022-06-06 | -75.00 | $9.40 | — |
| 2022-06-03 | -50.00 | $9.41 | — |
| 2022-06-02 | -50.00 | $9.41 | — |
| 2022-06-01 | -50.00 | $9.41 | — |
| 2022-05-31 | 0.00 | $9.43 | — |
| 2022-05-27 | 0.00 | $9.43 | — |
| 2022-05-26 | 0.00 | $9.43 | — |
| 2022-05-25 | 0.00 | $9.43 | — |
| 2022-05-24 | 0.00 | $9.42 | — |
| 2022-05-23 | -25.00 | $9.41 | — |
| 2022-05-20 | -25.00 | $9.41 | — |
| 2022-05-19 | -25.00 | $9.41 | — |
| 2022-05-18 | -50.00 | $9.40 | — |
| 2022-05-17 | -75.00 | $9.39 | — |
| 2022-05-16 | -25.00 | $9.41 | — |
| 2022-05-13 | -50.00 | $9.41 | — |
| 2022-05-12 | -33.33 | $9.42 | — |
| 2022-05-11 | -57.14 | $9.41 | — |
| 2022-05-10 | -57.14 | $9.41 | — |
| 2022-05-09 | -57.14 | $9.41 | — |
| 2022-05-06 | -85.71 | $9.39 | — |
| 2022-05-05 | -85.71 | $9.39 | — |
| 2022-05-04 | -57.14 | $9.41 | — |
| 2022-05-03 | -100.00 | $9.38 | — |
| 2022-05-02 | -100.00 | $9.39 | — |
| 2022-04-29 | -100.00 | $9.39 | — |
| 2022-04-28 | -83.33 | $9.41 | — |
| 2022-04-27 | -83.33 | $9.41 | — |
| 2022-04-26 | -66.67 | $9.42 | — |
| 2022-04-25 | -100.00 | $9.40 | — |
| 2022-04-22 | -100.00 | $9.40 | — |
| 2022-04-21 | -100.00 | $9.40 | — |
| 2022-04-20 | -87.50 | $9.42 | — |
| 2022-04-19 | -100.00 | $9.41 | — |
| 2022-04-18 | -83.33 | $9.44 | — |
| 2022-04-14 | -87.50 | $9.44 | — |
| 2022-04-13 | -75.00 | $9.45 | — |
| 2022-04-12 | -75.00 | $9.45 | — |
| 2022-04-11 | -100.00 | $9.43 | — |
| 2022-04-08 | -100.00 | $9.43 | — |
| 2022-04-07 | -90.91 | $9.44 | — |
| 2022-04-06 | -100.00 | $9.43 | — |
| 2022-04-05 | -100.00 | $9.43 | — |
| 2022-04-04 | -91.67 | $9.45 | — |
| 2022-04-01 | -100.00 | $9.44 | — |
| 2022-03-31 | -86.67 | $9.46 | — |
| 2022-03-30 | -86.67 | $9.46 | — |
| 2022-03-29 | -93.33 | $9.45 | — |
| 2022-03-28 | -100.00 | $9.44 | — |
| 2022-03-25 | -100.00 | $9.45 | — |
| 2022-03-24 | -100.00 | $9.48 | — |
| 2022-03-23 | -92.86 | $9.49 | — |
| 2022-03-22 | -100.00 | $9.48 | — |
| 2022-03-21 | -100.00 | $9.48 | — |
| 2022-03-18 | -100.00 | $9.51 | — |
| 2022-03-17 | -100.00 | $9.51 | — |
| 2022-03-16 | -100.00 | $9.51 | — |
| 2022-03-15 | -100.00 | $9.51 | — |
| 2022-03-14 | -100.00 | $9.51 | — |
| 2022-03-11 | -100.00 | $9.54 | — |
| 2022-03-10 | -100.00 | $9.54 | — |
| 2022-03-09 | -100.00 | $9.55 | — |
| 2022-03-08 | -100.00 | $9.56 | — |
| 2022-03-07 | -100.00 | $9.58 | — |
| 2022-03-04 | -83.33 | $9.59 | — |
| 2022-03-03 | -87.50 | $9.59 | — |
| 2022-03-02 | -88.89 | $9.59 | — |
| 2022-03-01 | -55.56 | $9.62 | — |
| 2022-02-28 | -77.78 | $9.60 | — |
| 2022-02-25 | -100.00 | $9.58 | — |
| 2022-02-24 | -100.00 | $9.58 | — |
| 2022-02-23 | -100.00 | $9.59 | — |
| 2022-02-22 | -90.00 | $9.60 | — |
| 2022-02-18 | -81.82 | $9.61 | — |
| 2022-02-17 | -81.82 | $9.61 | — |
| 2022-02-16 | -90.91 | $9.60 | — |
| 2022-02-15 | -100.00 | $9.59 | — |
| 2022-02-14 | -100.00 | $9.59 | — |
| 2022-02-11 | -81.82 | $9.61 | — |
| 2022-02-10 | -100.00 | $9.59 | — |
| 2022-02-09 | -100.00 | $9.63 | — |
| 2022-02-08 | -100.00 | $9.63 | — |
| 2022-02-07 | -100.00 | $9.64 | — |
| 2022-02-04 | -100.00 | $9.64 | — |
| 2022-02-03 | -100.00 | $9.66 | — |
| 2022-02-02 | -83.33 | $9.67 | — |
| 2022-02-01 | -100.00 | $9.66 | — |
| 2022-01-31 | -100.00 | $9.66 | — |
| 2022-01-28 | -100.00 | $9.66 | — |
| 2022-01-27 | -100.00 | $9.66 | — |
| 2022-01-26 | -100.00 | $9.67 | — |
| 2022-01-25 | -83.33 | $9.69 | — |
| 2022-01-24 | -66.67 | $9.70 | — |
| 2022-01-21 | -83.33 | $9.69 | — |
| 2022-01-20 | -100.00 | $9.68 | — |
| 2022-01-19 | -85.71 | $9.69 | — |
| 2022-01-18 | -100.00 | $9.68 | — |
| 2022-01-14 | -100.00 | $9.70 | — |
| 2022-01-13 | -100.00 | $9.71 | — |
| 2022-01-12 | -100.00 | $9.71 | — |
| 2022-01-11 | -100.00 | $9.71 | — |
| 2022-01-10 | -100.00 | $9.71 | — |
| 2022-01-07 | -100.00 | $9.71 | — |
| 2022-01-06 | -100.00 | $9.71 | — |
| 2022-01-05 | -100.00 | $9.72 | — |
| 2022-01-04 | -100.00 | $9.73 | — |
| 2022-01-03 | -100.00 | $9.73 | — |
| 2021-12-31 | -80.00 | $9.74 | — |
| 2021-12-30 | -80.00 | $9.74 | — |
| 2021-12-29 | -100.00 | $9.73 | — |
| 2021-12-28 | -100.00 | $9.73 | — |
| 2021-12-27 | -100.00 | $9.74 | — |
| 2021-12-23 | -100.00 | $9.74 | — |
| 2021-12-22 | -100.00 | $9.75 | — |
| 2021-12-21 | -100.00 | $9.75 | — |
| 2021-12-20 | -100.00 | $9.75 | — |
| 2021-12-17 | -100.00 | $9.75 | — |
| 2021-12-16 | -100.00 | $9.75 | — |
| 2021-12-15 | -100.00 | $9.77 | — |
| 2021-12-14 | -100.00 | $9.77 | — |
| 2021-12-13 | -66.67 | $9.78 | — |
| 2021-12-10 | -100.00 | $9.77 | — |
| 2021-12-09 | -100.00 | $9.77 | — |
| 2021-12-08 | -100.00 | $9.77 | — |
| 2021-12-07 | -100.00 | $9.77 | — |
| 2021-12-06 | -83.33 | $9.78 | — |
| 2021-12-03 | -83.33 | $9.78 | — |
| 2021-12-02 | -83.33 | $9.78 | — |
| 2021-12-01 | -66.67 | $9.79 | — |
| 2021-11-30 | -66.67 | $9.79 | — |
| 2021-11-29 | -66.67 | $9.79 | — |
| 2021-11-26 | -66.67 | $9.79 | — |
| 2021-11-24 | -100.00 | $9.77 | — |
| 2021-11-23 | -100.00 | $9.79 | — |
| 2021-11-22 | -100.00 | $9.79 | — |
| 2021-11-19 | -100.00 | $9.80 | — |
| 2021-11-18 | -100.00 | $9.80 | — |
| 2021-11-17 | -100.00 | $9.80 | — |
| 2021-11-16 | -100.00 | $9.80 | — |
| 2021-11-15 | -100.00 | $9.80 | — |
| 2021-11-12 | -100.00 | $9.80 | — |
| 2021-11-11 | -100.00 | $9.80 | — |
| 2021-11-10 | -100.00 | $9.81 | — |
| 2021-11-09 | -33.33 | $9.83 | — |
| 2021-11-08 | -66.67 | $9.82 | — |
| 2021-11-05 | -33.33 | $9.83 | — |
| 2021-11-04 | -66.67 | $9.82 | — |
| 2021-11-03 | -100.00 | $9.81 | — |
| 2021-11-02 | -75.00 | $9.82 | — |
| 2021-11-01 | -100.00 | $9.81 | — |
| 2021-10-29 | -100.00 | $9.81 | — |
| 2021-10-28 | -100.00 | $9.81 | — |
| 2021-10-27 | -100.00 | $9.81 | — |
| 2021-10-26 | -100.00 | $9.81 | — |
| 2021-10-25 | -100.00 | $9.82 | — |
| 2021-10-22 | -100.00 | $9.82 | — |
| 2021-10-21 | -100.00 | $9.82 | — |
| 2021-10-20 | -100.00 | $9.83 | — |
| 2021-10-19 | -100.00 | $9.83 | — |
| 2021-10-18 | -100.00 | $9.83 | — |
| 2021-10-15 | -100.00 | $9.83 | — |
| 2021-10-14 | -100.00 | $9.84 | — |
| 2021-10-13 | -100.00 | $9.84 | — |
| 2021-10-12 | -100.00 | $9.84 | — |
| 2021-10-11 | -100.00 | $9.84 | — |
| 2021-10-08 | -100.00 | $9.84 | — |
| 2021-10-07 | -100.00 | $9.85 | — |
| 2021-10-06 | -100.00 | $9.85 | — |
| 2021-10-05 | -100.00 | $9.85 | — |
| 2021-10-04 | -100.00 | $9.85 | — |
| 2021-10-01 | -50.00 | $9.86 | — |
| 2021-09-30 | -100.00 | $9.85 | — |
| 2021-09-29 | -100.00 | $9.85 | — |
| 2021-09-28 | -100.00 | $9.85 | — |
| 2021-09-27 | -100.00 | $9.85 | — |
| 2021-09-24 | -100.00 | $9.85 | — |
| 2021-09-23 | -100.00 | $9.86 | — |
| 2021-09-22 | 0.00 | $9.87 | — |
| 2021-09-21 | 0.00 | $9.87 | — |
| 2021-09-20 | 0.00 | $9.87 | — |
| 2021-09-17 | 0.00 | $9.87 | — |
| 2021-09-16 | 0.00 | $9.87 | — |
| 2021-09-15 | 0.00 | $9.87 | — |
| 2021-09-14 | 0.00 | $9.87 | — |
| 2021-09-13 | 0.00 | $9.87 | — |
| 2021-09-10 | 0.00 | $9.87 | — |
| 2021-09-09 | 0.00 | $9.87 | — |
| 2021-09-08 | 0.00 | $9.87 | — |
| 2021-09-07 | 0.00 | $9.87 | — |
| 2021-09-03 | 0.00 | $9.87 | — |
| 2021-09-02 | 0.00 | $9.87 | — |
| 2021-09-01 | 0.00 | $9.87 | — |
| 2021-08-31 | -50.00 | $9.87 | — |
| 2021-08-30 | -50.00 | $9.87 | — |
| 2021-08-27 | -50.00 | $9.87 | — |
| 2021-08-26 | -100.00 | $9.86 | — |
| 2021-08-25 | -100.00 | $9.86 | — |
| 2021-08-24 | -50.00 | $9.87 | — |
| 2021-08-23 | -50.00 | $9.87 | — |
| 2021-08-20 | -50.00 | $9.87 | — |
| 2021-08-19 | -50.00 | $9.87 | — |
| 2021-08-18 | -50.00 | $9.87 | — |
| 2021-08-17 | -50.00 | $9.87 | — |
| 2021-08-16 | -50.00 | $9.87 | — |
| 2021-08-13 | -50.00 | $9.87 | — |
| 2021-08-12 | -50.00 | $9.87 | — |
| 2021-08-11 | -50.00 | $9.87 | — |
| 2021-08-10 | -100.00 | $9.86 | — |
| 2021-08-09 | -100.00 | $9.87 | — |
| 2021-08-06 | -100.00 | $9.87 | — |
| 2021-08-05 | -100.00 | $9.87 | — |
| 2021-08-04 | 0.00 | $9.88 | — |
| 2021-08-03 | 0.00 | $9.88 | — |
| 2021-08-02 | 0.00 | $9.88 | — |
| 2021-07-30 | 0.00 | $9.88 | — |
| 2021-07-29 | -100.00 | $9.87 | — |
| 2021-07-28 | 0.00 | $9.88 | — |
| 2021-07-27 | -100.00 | $9.87 | — |
| 2021-07-26 | 0.00 | $9.88 | — |
| 2021-07-23 | 0.00 | $9.88 | — |
| 2021-07-22 | 0.00 | $9.88 | — |
| 2021-07-21 | 0.00 | $9.88 | — |
| 2021-07-20 | 0.00 | $9.88 | — |
| 2021-07-19 | 0.00 | $9.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.93
2026-07-17
Close Price
$9.48
Average Directional Index - Detailed Analysis
Minimum
5.09
Average
21.36
Maximum
90.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.93 | $9.48 | — |
| 2026-07-16 | 9.15 | $9.49 | — |
| 2026-07-15 | 9.55 | $9.49 | — |
| 2026-07-14 | 9.97 | $9.48 | — |
| 2026-07-13 | 10.25 | $9.47 | — |
| 2026-07-10 | 10.20 | $9.47 | — |
| 2026-07-09 | 10.14 | $9.48 | — |
| 2026-07-08 | 10.37 | $9.47 | — |
| 2026-07-07 | 10.27 | $9.47 | — |
| 2026-07-06 | 10.16 | $9.49 | — |
| 2026-07-02 | 10.62 | $9.48 | — |
| 2026-07-01 | 10.77 | $9.47 | — |
| 2026-06-30 | 10.56 | $9.47 | — |
| 2026-06-29 | 10.35 | $9.48 | — |
| 2026-06-26 | 10.39 | $9.48 | — |
| 2026-06-25 | 10.44 | $9.50 | — |
| 2026-06-24 | 10.90 | $9.50 | — |
| 2026-06-23 | 11.38 | $9.49 | — |
| 2026-06-22 | 11.77 | $9.48 | — |
| 2026-06-18 | 11.84 | $9.49 | — |
| 2026-06-17 | 12.21 | $9.48 | — |
| 2026-06-16 | 12.26 | $9.50 | — |
| 2026-06-15 | 12.89 | $9.50 | — |
| 2026-06-12 | 13.56 | $9.49 | — |
| 2026-06-11 | 13.96 | $9.50 | — |
| 2026-06-10 | 14.69 | $9.48 | — |
| 2026-06-09 | 14.76 | $9.48 | — |
| 2026-06-08 | 14.82 | $9.47 | — |
| 2026-06-05 | 14.50 | $9.47 | — |
| 2026-06-04 | 14.16 | $9.49 | — |
| 2026-06-03 | 14.36 | $9.48 | — |
| 2026-06-02 | 14.18 | $9.49 | — |
| 2026-06-01 | 14.28 | $9.49 | — |
| 2026-05-29 | 14.39 | $9.49 | — |
| 2026-05-28 | 14.51 | $9.49 | — |
| 2026-05-27 | 14.63 | $9.48 | — |
| 2026-05-26 | 14.40 | $9.51 | — |
| 2026-05-22 | 15.03 | $9.49 | — |
| 2026-05-21 | 14.91 | $9.50 | — |
| 2026-05-20 | 15.10 | $9.50 | — |
| 2026-05-19 | 15.30 | $9.49 | — |
| 2026-05-18 | 15.09 | $9.50 | — |
| 2026-05-15 | 15.17 | $9.49 | — |
| 2026-05-14 | 14.82 | $9.50 | — |
| 2026-05-13 | 14.76 | $9.51 | — |
| 2026-05-12 | 15.05 | $9.50 | — |
| 2026-05-11 | 14.89 | $9.51 | — |
| 2026-05-08 | 15.08 | $9.51 | — |
| 2026-05-07 | 15.28 | $9.51 | — |
| 2026-05-06 | 15.49 | $9.51 | — |
| 2026-05-05 | 15.71 | $9.50 | — |
| 2026-05-04 | 15.51 | $9.50 | — |
| 2026-05-01 | 15.30 | $9.50 | — |
| 2026-04-30 | 15.09 | $9.50 | — |
| 2026-04-29 | 14.86 | $9.49 | — |
| 2026-04-28 | 14.21 | $9.51 | — |
| 2026-04-27 | 14.07 | $9.51 | — |
| 2026-04-24 | 13.91 | $9.54 | — |
| 2026-04-23 | 14.54 | $9.54 | — |
| 2026-04-22 | 15.20 | $9.54 | — |
| 2026-04-21 | 15.89 | $9.54 | — |
| 2026-04-20 | 16.63 | $9.55 | — |
| 2026-04-17 | 17.04 | $9.55 | — |
| 2026-04-16 | 17.48 | $9.53 | — |
| 2026-04-15 | 18.20 | $9.54 | — |
| 2026-04-14 | 19.00 | $9.54 | — |
| 2026-04-13 | 19.85 | $9.53 | — |
| 2026-04-10 | 20.71 | $9.52 | — |
| 2026-04-09 | 21.25 | $9.52 | — |
| 2026-04-08 | 21.82 | $9.52 | — |
| 2026-04-07 | 22.42 | $9.51 | — |
| 2026-04-06 | 22.69 | $9.50 | — |
| 2026-04-02 | 22.60 | $9.51 | — |
| 2026-04-01 | 22.75 | $9.50 | — |
| 2026-03-31 | 22.51 | $9.50 | — |
| 2026-03-30 | 22.26 | $9.50 | — |
| 2026-03-27 | 22.00 | $9.48 | — |
| 2026-03-26 | 20.91 | $9.50 | — |
| 2026-03-25 | 20.15 | $9.52 | — |
| 2026-03-24 | 19.84 | $9.51 | — |
| 2026-03-23 | 19.03 | $9.52 | — |
| 2026-03-20 | 18.43 | $9.51 | — |
| 2026-03-19 | 17.29 | $9.53 | — |
| 2026-03-18 | 16.60 | $9.53 | — |
| 2026-03-17 | 15.88 | $9.54 | — |
| 2026-03-16 | 15.42 | $9.54 | — |
| 2026-03-13 | 14.94 | $9.53 | — |
| 2026-03-12 | 13.91 | $9.53 | — |
| 2026-03-11 | 12.83 | $9.55 | — |
| 2026-03-10 | 12.26 | $9.56 | — |
| 2026-03-09 | 12.01 | $9.56 | — |
| 2026-03-06 | 11.74 | $9.56 | — |
| 2026-03-05 | 11.46 | $9.56 | — |
| 2026-03-04 | 11.16 | $9.56 | — |
| 2026-03-03 | 10.85 | $9.57 | — |
| 2026-03-02 | 10.83 | $9.57 | — |
| 2026-02-27 | 10.81 | $9.59 | — |
| 2026-02-26 | 11.29 | $9.58 | — |
| 2026-02-25 | 11.59 | $9.57 | — |
| 2026-02-24 | 11.48 | $9.61 | — |
| 2026-02-23 | 10.94 | $9.61 | — |
| 2026-02-20 | 10.38 | $9.60 | — |
| 2026-02-19 | 10.21 | $9.60 | — |
| 2026-02-18 | 10.02 | $9.60 | — |
| 2026-02-17 | 9.83 | $9.60 | — |
| 2026-02-13 | 9.63 | $9.60 | — |
| 2026-02-12 | 9.41 | $9.60 | — |
| 2026-02-11 | 9.19 | $9.59 | — |
| 2026-02-10 | 9.32 | $9.60 | — |
| 2026-02-09 | 8.99 | $9.59 | — |
| 2026-02-06 | 9.02 | $9.58 | — |
| 2026-02-05 | 9.48 | $9.59 | — |
| 2026-02-04 | 9.48 | $9.57 | — |
| 2026-02-03 | 9.47 | $9.57 | — |
| 2026-02-02 | 9.46 | $9.57 | — |
| 2026-01-30 | 9.45 | $9.57 | — |
| 2026-01-29 | 9.44 | $9.57 | — |
| 2026-01-28 | 9.43 | $9.56 | — |
| 2026-01-27 | 8.90 | $9.59 | — |
| 2026-01-26 | 8.95 | $9.59 | — |
| 2026-01-23 | 9.00 | $9.58 | — |
| 2026-01-22 | 9.34 | $9.58 | — |
| 2026-01-21 | 9.70 | $9.58 | — |
| 2026-01-20 | 10.08 | $9.58 | — |
| 2026-01-16 | 10.47 | $9.57 | — |
| 2026-01-15 | 10.34 | $9.58 | — |
| 2026-01-14 | 10.69 | $9.58 | — |
| 2026-01-13 | 11.06 | $9.58 | — |
| 2026-01-12 | 11.45 | $9.58 | — |
| 2026-01-09 | 11.86 | $9.57 | — |
| 2026-01-08 | 11.77 | $9.58 | — |
| 2026-01-07 | 12.13 | $9.58 | — |
| 2026-01-06 | 12.50 | $9.58 | — |
| 2026-01-05 | 12.90 | $9.58 | — |
| 2026-01-02 | 13.32 | $9.57 | — |
| 2025-12-31 | 13.27 | $9.57 | — |
| 2025-12-30 | 13.21 | $9.58 | — |
| 2025-12-29 | 13.55 | $9.57 | — |
| 2025-12-26 | 13.40 | $9.61 | — |
| 2025-12-24 | 12.66 | $9.60 | — |
| 2025-12-23 | 12.43 | $9.60 | — |
| 2025-12-22 | 12.19 | $9.60 | — |
| 2025-12-19 | 11.94 | $9.60 | — |
| 2025-12-18 | 11.67 | $9.60 | — |
| 2025-12-17 | 11.39 | $9.60 | — |
| 2025-12-16 | 11.09 | $9.60 | — |
| 2025-12-15 | 10.78 | $9.59 | — |
| 2025-12-12 | 10.94 | $9.59 | — |
| 2025-12-11 | 11.10 | $9.59 | — |
| 2025-12-10 | 11.27 | $9.58 | — |
| 2025-12-09 | 11.77 | $9.57 | — |
| 2025-12-08 | 11.70 | $9.57 | — |
| 2025-12-05 | 11.63 | $9.57 | — |
| 2025-12-04 | 11.56 | $9.58 | — |
| 2025-12-03 | 11.96 | $9.58 | — |
| 2025-12-02 | 12.38 | $9.58 | — |
| 2025-12-01 | 12.83 | $9.57 | — |
| 2025-11-28 | 12.76 | $9.58 | — |
| 2025-11-26 | 13.15 | $9.58 | — |
| 2025-11-25 | 13.56 | $9.58 | — |
| 2025-11-24 | 13.99 | $9.61 | — |
| 2025-11-21 | 13.21 | $9.60 | — |
| 2025-11-20 | 12.87 | $9.59 | — |
| 2025-11-19 | 13.10 | $9.59 | — |
| 2025-11-18 | 13.34 | $9.59 | — |
| 2025-11-17 | 13.60 | $9.58 | — |
| 2025-11-14 | 14.11 | $9.58 | — |
| 2025-11-13 | 14.64 | $9.58 | — |
| 2025-11-12 | 15.20 | $9.59 | — |
| 2025-11-11 | 15.54 | $9.59 | — |
| 2025-11-10 | 15.90 | $9.58 | — |
| 2025-11-07 | 16.54 | $9.58 | — |
| 2025-11-06 | 17.22 | $9.58 | — |
| 2025-11-05 | 17.93 | $9.57 | — |
| 2025-11-04 | 17.97 | $9.57 | — |
| 2025-11-03 | 18.00 | $9.57 | — |
| 2025-10-31 | 18.04 | $9.57 | — |
| 2025-10-30 | 18.08 | $9.57 | — |
| 2025-10-29 | 18.12 | $9.57 | — |
| 2025-10-28 | 18.16 | $9.58 | — |
| 2025-10-27 | 18.67 | $9.58 | — |
| 2025-10-24 | 19.21 | $9.61 | — |
| 2025-10-23 | 18.70 | $9.61 | — |
| 2025-10-22 | 18.17 | $9.61 | — |
| 2025-10-21 | 17.61 | $9.61 | — |
| 2025-10-20 | 17.02 | $9.61 | — |
| 2025-10-17 | 16.39 | $9.61 | — |
| 2025-10-16 | 15.74 | $9.61 | — |
| 2025-10-15 | 15.05 | $9.60 | — |
| 2025-10-14 | 14.72 | $9.60 | — |
| 2025-10-13 | 14.36 | $9.60 | — |
| 2025-10-10 | 14.00 | $9.59 | — |
| 2025-10-09 | 14.02 | $9.58 | — |
| 2025-10-08 | 14.51 | $9.58 | — |
| 2025-10-07 | 15.02 | $9.58 | — |
| 2025-10-06 | 15.57 | $9.58 | — |
| 2025-10-03 | 16.14 | $9.58 | — |
| 2025-10-02 | 16.75 | $9.58 | — |
| 2025-10-01 | 17.38 | $9.58 | — |
| 2025-09-30 | 18.05 | $9.57 | — |
| 2025-09-29 | 18.85 | $9.56 | — |
| 2025-09-26 | 19.27 | $9.56 | — |
| 2025-09-25 | 19.71 | $9.55 | — |
| 2025-09-24 | 19.71 | $9.60 | — |
| 2025-09-23 | 19.30 | $9.60 | — |
| 2025-09-22 | 18.87 | $9.60 | — |
| 2025-09-19 | 18.42 | $9.60 | — |
| 2025-09-18 | 17.94 | $9.60 | — |
| 2025-09-17 | 17.44 | $9.60 | — |
| 2025-09-16 | 16.91 | $9.60 | — |
| 2025-09-15 | 16.35 | $9.60 | — |
| 2025-09-12 | 15.77 | $9.59 | — |
| 2025-09-11 | 15.47 | $9.59 | — |
| 2025-09-10 | 15.16 | $9.59 | — |
| 2025-09-09 | 14.83 | $9.59 | — |
| 2025-09-08 | 14.49 | $9.60 | — |
| 2025-09-05 | 13.66 | $9.59 | — |
| 2025-09-04 | 13.05 | $9.58 | — |
| 2025-09-03 | 12.73 | $9.57 | — |
| 2025-09-02 | 12.71 | $9.56 | — |
| 2025-08-29 | 13.07 | $9.56 | — |
| 2025-08-28 | 13.45 | $9.56 | — |
| 2025-08-27 | 13.85 | $9.56 | — |
| 2025-08-26 | 14.27 | $9.55 | — |
| 2025-08-25 | 14.98 | $9.58 | — |
| 2025-08-22 | 14.49 | $9.58 | — |
| 2025-08-21 | 13.97 | $9.57 | — |
| 2025-08-20 | 13.76 | $9.57 | — |
| 2025-08-19 | 13.53 | $9.57 | — |
| 2025-08-18 | 13.29 | $9.57 | — |
| 2025-08-15 | 13.04 | $9.56 | — |
| 2025-08-14 | 13.09 | $9.57 | — |
| 2025-08-13 | 12.70 | $9.57 | — |
| 2025-08-12 | 12.30 | $9.56 | — |
| 2025-08-11 | 12.17 | $9.55 | — |
| 2025-08-08 | 12.35 | $9.55 | — |
| 2025-08-07 | 12.55 | $9.56 | — |
| 2025-08-06 | 12.36 | $9.56 | — |
| 2025-08-05 | 12.16 | $9.55 | — |
| 2025-08-04 | 12.24 | $9.56 | — |
| 2025-08-01 | 11.94 | $9.55 | — |
| 2025-07-31 | 11.91 | $9.51 | — |
| 2025-07-30 | 11.56 | $9.51 | — |
| 2025-07-29 | 11.20 | $9.52 | — |
| 2025-07-28 | 11.18 | $9.52 | — |
| 2025-07-25 | 11.17 | $9.55 | — |
| 2025-07-24 | 10.93 | $9.55 | — |
| 2025-07-23 | 10.68 | $9.55 | — |
| 2025-07-22 | 10.41 | $9.56 | — |
| 2025-07-21 | 9.55 | $9.55 | — |
| 2025-07-18 | 9.03 | $9.55 | — |
| 2025-07-17 | 8.48 | $9.54 | — |
| 2025-07-16 | 8.33 | $9.54 | — |
| 2025-07-15 | 8.17 | $9.53 | — |
| 2025-07-14 | 8.46 | $9.53 | — |
| 2025-07-11 | 8.76 | $9.53 | — |
| 2025-07-10 | 9.08 | $9.54 | — |
| 2025-07-09 | 8.92 | $9.54 | — |
| 2025-07-08 | 8.75 | $9.53 | — |
| 2025-07-07 | 8.99 | $9.53 | — |
| 2025-07-03 | 9.25 | $9.53 | — |
| 2025-07-02 | 9.51 | $9.54 | — |
| 2025-07-01 | 9.33 | $9.54 | — |
| 2025-06-30 | 9.14 | $9.54 | — |
| 2025-06-27 | 8.94 | $9.54 | — |
| 2025-06-26 | 8.72 | $9.54 | — |
| 2025-06-25 | 8.50 | $9.53 | — |
| 2025-06-24 | 8.59 | $9.55 | — |
| 2025-06-23 | 7.81 | $9.55 | — |
| 2025-06-20 | 6.99 | $9.54 | — |
| 2025-06-18 | 6.43 | $9.53 | — |
| 2025-06-17 | 6.18 | $9.53 | — |
| 2025-06-16 | 5.91 | $9.52 | — |
| 2025-06-13 | 5.97 | $9.52 | — |
| 2025-06-12 | 6.03 | $9.53 | — |
| 2025-06-11 | 5.70 | $9.52 | — |
| 2025-06-10 | 5.69 | $9.51 | — |
| 2025-06-09 | 5.93 | $9.51 | — |
| 2025-06-06 | 6.18 | $9.50 | — |
| 2025-06-05 | 6.06 | $9.52 | — |
| 2025-06-04 | 6.06 | $9.52 | — |
| 2025-06-03 | 6.06 | $9.51 | — |
| 2025-06-02 | 6.32 | $9.51 | — |
| 2025-05-30 | 6.59 | $9.51 | — |
| 2025-05-29 | 6.88 | $9.50 | — |
| 2025-05-28 | 6.80 | $9.49 | — |
| 2025-05-27 | 6.31 | $9.50 | — |
| 2025-05-23 | 6.12 | $9.52 | — |
| 2025-05-22 | 6.19 | $9.52 | — |
| 2025-05-21 | 6.28 | $9.52 | — |
| 2025-05-20 | 6.36 | $9.52 | — |
| 2025-05-19 | 6.45 | $9.52 | — |
| 2025-05-16 | 6.55 | $9.51 | — |
| 2025-05-15 | 6.80 | $9.51 | — |
| 2025-05-14 | 7.07 | $9.50 | — |
| 2025-05-13 | 7.00 | $9.50 | — |
| 2025-05-12 | 6.93 | $9.50 | — |
| 2025-05-09 | 6.86 | $9.51 | — |
| 2025-05-08 | 7.07 | $9.51 | — |
| 2025-05-07 | 7.28 | $9.52 | — |
| 2025-05-06 | 7.54 | $9.52 | — |
| 2025-05-05 | 7.81 | $9.51 | — |
| 2025-05-02 | 8.07 | $9.51 | — |
| 2025-05-01 | 8.36 | $9.52 | — |
| 2025-04-30 | 8.68 | $9.54 | — |
| 2025-04-29 | 8.46 | $9.53 | — |
| 2025-04-28 | 8.46 | $9.53 | — |
| 2025-04-25 | 8.47 | $9.51 | — |
| 2025-04-24 | 8.85 | $9.53 | — |
| 2025-04-23 | 8.81 | $9.52 | — |
| 2025-04-22 | 9.02 | $9.52 | — |
| 2025-04-21 | 9.26 | $9.53 | — |
| 2025-04-17 | 9.21 | $9.52 | — |
| 2025-04-16 | 9.41 | $9.52 | — |
| 2025-04-15 | 9.61 | $9.50 | — |
| 2025-04-14 | 9.88 | $9.50 | — |
| 2025-04-11 | 10.16 | $9.48 | — |
| 2025-04-10 | 9.88 | $9.49 | — |
| 2025-04-09 | 9.82 | $9.49 | — |
| 2025-04-08 | 9.76 | $9.52 | — |
| 2025-04-07 | 10.08 | $9.51 | — |
| 2025-04-04 | 10.52 | $9.53 | — |
| 2025-04-03 | 10.55 | $9.54 | — |
| 2025-04-02 | 10.24 | $9.51 | — |
| 2025-04-01 | 10.75 | $9.52 | — |
| 2025-03-31 | 10.99 | $9.51 | — |
| 2025-03-28 | 11.55 | $9.51 | — |
| 2025-03-27 | 12.15 | $9.50 | — |
| 2025-03-26 | 12.42 | $9.53 | — |
| 2025-03-25 | 12.28 | $9.53 | — |
| 2025-03-24 | 12.14 | $9.53 | — |
| 2025-03-21 | 11.98 | $9.54 | — |
| 2025-03-20 | 11.39 | $9.53 | — |
| 2025-03-19 | 11.05 | $9.53 | — |
| 2025-03-18 | 10.70 | $9.52 | — |
| 2025-03-17 | 10.65 | $9.51 | — |
| 2025-03-14 | 10.92 | $9.51 | — |
| 2025-03-13 | 11.22 | $9.52 | — |
| 2025-03-12 | 11.13 | $9.52 | — |
| 2025-03-11 | 11.05 | $9.52 | — |
| 2025-03-10 | 10.95 | $9.53 | — |
| 2025-03-07 | 10.48 | $9.52 | — |
| 2025-03-06 | 10.25 | $9.52 | — |
| 2025-03-05 | 10.00 | $9.51 | — |
| 2025-03-04 | 10.03 | $9.52 | — |
| 2025-03-03 | 9.69 | $9.52 | — |
| 2025-02-28 | 9.34 | $9.51 | — |
| 2025-02-27 | 9.23 | $9.50 | — |
| 2025-02-26 | 9.40 | $9.50 | — |
| 2025-02-25 | 9.58 | $9.53 | — |
| 2025-02-24 | 8.66 | $9.52 | — |
| 2025-02-21 | 7.96 | $9.51 | — |
| 2025-02-20 | 7.50 | $9.50 | — |
| 2025-02-19 | 7.31 | $9.50 | — |
| 2025-02-18 | 7.11 | $9.49 | — |
| 2025-02-14 | 7.21 | $9.49 | — |
| 2025-02-13 | 7.32 | $9.48 | — |
| 2025-02-12 | 7.66 | $9.47 | — |
| 2025-02-11 | 7.68 | $9.48 | — |
| 2025-02-10 | 8.02 | $9.48 | — |
| 2025-02-07 | 8.37 | $9.47 | — |
| 2025-02-06 | 8.42 | $9.49 | — |
| 2025-02-05 | 8.61 | $9.49 | — |
| 2025-02-04 | 8.81 | $9.48 | — |
| 2025-02-03 | 9.20 | $9.48 | — |
| 2025-01-31 | 9.62 | $9.48 | — |
| 2025-01-30 | 10.06 | $9.48 | — |
| 2025-01-29 | 10.52 | $9.47 | — |
| 2025-01-28 | 10.71 | $9.48 | — |
| 2025-01-27 | 11.19 | $9.51 | — |
| 2025-01-24 | 10.90 | $9.49 | — |
| 2025-01-23 | 11.18 | $9.49 | — |
| 2025-01-22 | 11.48 | $9.48 | — |
| 2025-01-21 | 12.06 | $9.49 | — |
| 2025-01-17 | 12.38 | $9.48 | — |
| 2025-01-16 | 13.01 | $9.48 | — |
| 2025-01-15 | 13.68 | $9.48 | — |
| 2025-01-14 | 14.38 | $9.46 | — |
| 2025-01-13 | 14.44 | $9.45 | — |
| 2025-01-10 | 14.12 | $9.45 | — |
| 2025-01-08 | 13.78 | $9.47 | — |
| 2025-01-07 | 13.97 | $9.46 | — |
| 2025-01-06 | 13.79 | $9.47 | — |
| 2025-01-03 | 13.89 | $9.46 | — |
| 2025-01-02 | 13.59 | $9.47 | — |
| 2024-12-31 | 13.58 | $9.46 | — |
| 2024-12-30 | 13.13 | $9.46 | — |
| 2024-12-27 | 12.66 | $9.45 | — |
| 2024-12-26 | 11.73 | $9.49 | — |
| 2024-12-24 | 12.04 | $9.48 | — |
| 2024-12-23 | 11.86 | $9.48 | — |
| 2024-12-20 | 11.67 | $9.48 | — |
| 2024-12-19 | 11.47 | $9.48 | — |
| 2024-12-18 | 11.26 | $9.48 | — |
| 2024-12-17 | 11.03 | $9.50 | — |
| 2024-12-16 | 11.54 | $9.50 | — |
| 2024-12-13 | 12.07 | $9.49 | — |
| 2024-12-12 | 12.20 | $9.50 | — |
| 2024-12-11 | 12.73 | $9.50 | — |
| 2024-12-10 | 13.29 | $9.50 | — |
| 2024-12-09 | 13.88 | $9.51 | — |
| 2024-12-06 | 14.32 | $9.51 | — |
| 2024-12-05 | 14.79 | $9.50 | — |
| 2024-12-04 | 15.48 | $9.50 | — |
| 2024-12-03 | 16.21 | $9.49 | — |
| 2024-12-02 | 16.59 | $9.49 | — |
| 2024-11-29 | 16.98 | $9.49 | — |
| 2024-11-27 | 17.40 | $9.48 | — |
| 2024-11-26 | 17.47 | $9.51 | — |
| 2024-11-25 | 18.21 | $9.51 | — |
| 2024-11-22 | 19.00 | $9.49 | — |
| 2024-11-21 | 19.34 | $9.49 | — |
| 2024-11-20 | 19.70 | $9.49 | — |
| 2024-11-19 | 20.08 | $9.50 | — |
| 2024-11-18 | 20.83 | $9.49 | — |
| 2024-11-15 | 21.18 | $9.48 | — |
| 2024-11-14 | 21.08 | $9.48 | — |
| 2024-11-13 | 20.98 | $9.49 | — |
| 2024-11-12 | 21.18 | $9.48 | — |
| 2024-11-11 | 20.91 | $9.49 | — |
| 2024-11-08 | 20.93 | $9.49 | — |
| 2024-11-07 | 20.96 | $9.49 | — |
| 2024-11-06 | 20.99 | $9.48 | — |
| 2024-11-05 | 20.55 | $9.49 | — |
| 2024-11-04 | 20.37 | $9.49 | — |
| 2024-11-01 | 20.18 | $9.48 | — |
| 2024-10-31 | 19.50 | $9.48 | — |
| 2024-10-30 | 18.78 | $9.48 | — |
| 2024-10-29 | 18.03 | $9.49 | — |
| 2024-10-28 | 17.47 | $9.49 | — |
| 2024-10-25 | 16.88 | $9.49 | — |
| 2024-10-24 | 16.26 | $9.53 | — |
| 2024-10-23 | 16.74 | $9.52 | — |
| 2024-10-22 | 16.81 | $9.53 | — |
| 2024-10-21 | 17.23 | $9.53 | — |
| 2024-10-18 | 17.68 | $9.54 | — |
| 2024-10-17 | 18.51 | $9.54 | — |
| 2024-10-16 | 19.39 | $9.54 | — |
| 2024-10-15 | 20.32 | $9.54 | — |
| 2024-10-14 | 21.29 | $9.53 | — |
| 2024-10-11 | 21.96 | $9.53 | — |
| 2024-10-10 | 22.67 | $9.53 | — |
| 2024-10-09 | 23.41 | $9.52 | — |
| 2024-10-08 | 23.85 | $9.53 | — |
| 2024-10-07 | 24.58 | $9.52 | — |
| 2024-10-04 | 25.00 | $9.53 | — |
| 2024-10-03 | 25.70 | $9.56 | — |
| 2024-10-02 | 26.67 | $9.57 | — |
| 2024-10-01 | 27.27 | $9.57 | — |
| 2024-09-30 | 27.91 | $9.57 | — |
| 2024-09-27 | 28.58 | $9.57 | — |
| 2024-09-26 | 29.29 | $9.56 | — |
| 2024-09-25 | 30.31 | $9.57 | — |
| 2024-09-24 | 31.02 | $9.58 | — |
| 2024-09-23 | 31.37 | $9.60 | — |
| 2024-09-20 | 30.83 | $9.60 | — |
| 2024-09-19 | 30.27 | $9.60 | — |
| 2024-09-18 | 29.67 | $9.59 | — |
| 2024-09-17 | 29.24 | $9.59 | — |
| 2024-09-16 | 28.78 | $9.60 | — |
| 2024-09-13 | 27.86 | $9.59 | — |
| 2024-09-12 | 27.06 | $9.58 | — |
| 2024-09-11 | 26.41 | $9.58 | — |
| 2024-09-10 | 25.73 | $9.58 | — |
| 2024-09-09 | 25.00 | $9.57 | — |
| 2024-09-06 | 24.42 | $9.57 | — |
| 2024-09-05 | 23.81 | $9.55 | — |
| 2024-09-04 | 23.54 | $9.55 | — |
| 2024-09-03 | 23.25 | $9.53 | — |
| 2024-08-30 | 23.38 | $9.52 | — |
| 2024-08-29 | 23.74 | $9.52 | — |
| 2024-08-28 | 24.12 | $9.52 | — |
| 2024-08-27 | 24.52 | $9.52 | — |
| 2024-08-26 | 24.95 | $9.52 | — |
| 2024-08-23 | 25.39 | $9.55 | — |
| 2024-08-22 | 24.94 | $9.53 | — |
| 2024-08-21 | 24.83 | $9.54 | — |
| 2024-08-20 | 24.36 | $9.53 | — |
| 2024-08-19 | 24.05 | $9.52 | — |
| 2024-08-16 | 23.91 | $9.52 | — |
| 2024-08-15 | 23.77 | $9.51 | — |
| 2024-08-14 | 23.82 | $9.53 | — |
| 2024-08-13 | 23.19 | $9.53 | — |
| 2024-08-12 | 22.52 | $9.51 | — |
| 2024-08-09 | 22.17 | $9.50 | — |
| 2024-08-08 | 22.00 | $9.50 | — |
| 2024-08-07 | 21.83 | $9.51 | — |
| 2024-08-06 | 21.31 | $9.51 | — |
| 2024-08-05 | 20.77 | $9.52 | — |
| 2024-08-02 | 19.87 | $9.53 | — |
| 2024-08-01 | 18.59 | $9.48 | — |
| 2024-07-31 | 18.08 | $9.47 | — |
| 2024-07-30 | 17.75 | $9.45 | — |
| 2024-07-29 | 17.90 | $9.45 | — |
| 2024-07-26 | 18.05 | $9.44 | — |
| 2024-07-25 | 18.47 | $9.43 | — |
| 2024-07-24 | 19.18 | $9.47 | — |
| 2024-07-23 | 18.36 | $9.46 | — |
| 2024-07-22 | 17.75 | $9.46 | — |
| 2024-07-19 | 17.10 | $9.45 | — |
| 2024-07-18 | 16.68 | $9.46 | — |
| 2024-07-17 | 15.77 | $9.46 | — |
| 2024-07-16 | 14.81 | $9.46 | — |
| 2024-07-15 | 13.79 | $9.46 | — |
| 2024-07-12 | 12.73 | $9.46 | — |
| 2024-07-11 | 11.61 | $9.44 | — |
| 2024-07-10 | 10.86 | $9.42 | — |
| 2024-07-09 | 10.59 | $9.42 | — |
| 2024-07-08 | 10.31 | $9.42 | — |
| 2024-07-05 | 10.01 | $9.42 | — |
| 2024-07-03 | 9.70 | $9.40 | — |
| 2024-07-02 | 9.91 | $9.39 | — |
| 2024-07-01 | 10.43 | $9.38 | — |
| 2024-06-28 | 10.64 | $9.39 | — |
| 2024-06-27 | 11.17 | $9.39 | — |
| 2024-06-26 | 11.73 | $9.38 | — |
| 2024-06-25 | 12.00 | $9.39 | — |
| 2024-06-24 | 12.59 | $9.42 | — |
| 2024-06-21 | 12.21 | $9.42 | — |
| 2024-06-20 | 11.81 | $9.42 | — |
| 2024-06-18 | 11.39 | $9.42 | — |
| 2024-06-17 | 10.95 | $9.41 | — |
| 2024-06-14 | 10.74 | $9.42 | — |
| 2024-06-13 | 10.15 | $9.42 | — |
| 2024-06-12 | 9.53 | $9.40 | — |
| 2024-06-11 | 9.39 | $9.39 | — |
| 2024-06-10 | 9.52 | $9.38 | — |
| 2024-06-07 | 9.96 | $9.38 | — |
| 2024-06-06 | 10.43 | $9.40 | — |
| 2024-06-05 | 10.24 | $9.40 | — |
| 2024-06-04 | 10.05 | $9.39 | — |
| 2024-06-03 | 10.12 | $9.38 | — |
| 2024-05-31 | 10.49 | $9.37 | — |
| 2024-05-30 | 10.89 | $9.36 | — |
| 2024-05-29 | 10.97 | $9.35 | — |
| 2024-05-28 | 10.70 | $9.35 | — |
| 2024-05-24 | 10.41 | $9.39 | — |
| 2024-05-23 | 10.51 | $9.39 | — |
| 2024-05-22 | 10.61 | $9.39 | — |
| 2024-05-21 | 10.73 | $9.40 | — |
| 2024-05-20 | 10.46 | $9.39 | — |
| 2024-05-17 | 10.48 | $9.39 | — |
| 2024-05-16 | 10.50 | $9.40 | — |
| 2024-05-15 | 10.15 | $9.40 | — |
| 2024-05-14 | 9.77 | $9.39 | — |
| 2024-05-13 | 9.65 | $9.38 | — |
| 2024-05-10 | 9.82 | $9.38 | — |
| 2024-05-09 | 10.00 | $9.38 | — |
| 2024-05-08 | 10.18 | $9.38 | — |
| 2024-05-07 | 10.38 | $9.38 | — |
| 2024-05-06 | 10.58 | $9.38 | — |
| 2024-05-03 | 10.80 | $9.37 | — |
| 2024-05-02 | 11.27 | $9.36 | — |
| 2024-05-01 | 11.71 | $9.34 | — |
| 2024-04-30 | 11.62 | $9.33 | — |
| 2024-04-29 | 11.21 | $9.34 | — |
| 2024-04-26 | 11.00 | $9.33 | — |
| 2024-04-25 | 10.47 | $9.33 | — |
| 2024-04-24 | 9.91 | $9.37 | — |
| 2024-04-23 | 10.26 | $9.37 | — |
| 2024-04-22 | 10.63 | $9.36 | — |
| 2024-04-19 | 10.73 | $9.35 | — |
| 2024-04-18 | 10.53 | $9.35 | — |
| 2024-04-17 | 10.31 | $9.36 | — |
| 2024-04-16 | 10.31 | $9.35 | — |
| 2024-04-15 | 10.02 | $9.35 | — |
| 2024-04-12 | 9.71 | $9.36 | — |
| 2024-04-11 | 9.60 | $9.35 | — |
| 2024-04-10 | 9.19 | $9.34 | — |
| 2024-04-09 | 8.48 | $9.38 | — |
| 2024-04-08 | 8.62 | $9.37 | — |
| 2024-04-05 | 8.47 | $9.37 | — |
| 2024-04-04 | 8.31 | $9.39 | — |
| 2024-04-03 | 8.65 | $9.38 | — |
| 2024-04-02 | 8.72 | $9.38 | — |
| 2024-04-01 | 8.79 | $9.37 | — |
| 2024-03-28 | 8.56 | $9.39 | — |
| 2024-03-27 | 8.84 | $9.39 | — |
| 2024-03-26 | 9.13 | $9.38 | — |
| 2024-03-25 | 9.14 | $9.42 | — |
| 2024-03-22 | 8.87 | $9.42 | — |
| 2024-03-21 | 8.58 | $9.41 | — |
| 2024-03-20 | 8.55 | $9.41 | — |
| 2024-03-19 | 8.51 | $9.40 | — |
| 2024-03-18 | 8.76 | $9.39 | — |
| 2024-03-15 | 9.13 | $9.38 | — |
| 2024-03-14 | 9.20 | $9.39 | — |
| 2024-03-13 | 9.56 | $9.40 | — |
| 2024-03-12 | 9.88 | $9.40 | — |
| 2024-03-11 | 10.21 | $9.41 | — |
| 2024-03-08 | 10.25 | $9.41 | — |
| 2024-03-07 | 10.30 | $9.40 | — |
| 2024-03-06 | 10.60 | $9.40 | — |
| 2024-03-05 | 10.92 | $9.39 | — |
| 2024-03-04 | 11.48 | $9.39 | — |
| 2024-03-01 | 12.06 | $9.39 | — |
| 2024-02-29 | 12.67 | $9.37 | — |
| 2024-02-28 | 12.81 | $9.37 | — |
| 2024-02-27 | 12.95 | $9.36 | — |
| 2024-02-26 | 12.83 | $9.36 | — |
| 2024-02-23 | 12.71 | $9.40 | — |
| 2024-02-22 | 13.30 | $9.39 | — |
| 2024-02-21 | 13.83 | $9.40 | — |
| 2024-02-20 | 14.47 | $9.40 | — |
| 2024-02-16 | 15.16 | $9.39 | — |
| 2024-02-15 | 15.79 | $9.40 | — |
| 2024-02-14 | 16.55 | $9.39 | — |
| 2024-02-13 | 17.26 | $9.38 | — |
| 2024-02-12 | 17.76 | $9.41 | — |
| 2024-02-09 | 18.38 | $9.40 | — |
| 2024-02-08 | 19.28 | $9.40 | — |
| 2024-02-07 | 20.23 | $9.41 | — |
| 2024-02-06 | 20.98 | $9.41 | — |
| 2024-02-05 | 21.77 | $9.40 | — |
| 2024-02-02 | 22.81 | $9.41 | — |
| 2024-02-01 | 23.68 | $9.44 | — |
| 2024-01-31 | 23.80 | $9.43 | — |
| 2024-01-30 | 24.12 | $9.41 | — |
| 2024-01-29 | 24.89 | $9.42 | — |
| 2024-01-26 | 25.41 | $9.40 | — |
| 2024-01-25 | 26.42 | $9.43 | — |
| 2024-01-24 | 26.52 | $9.42 | — |
| 2024-01-23 | 26.86 | $9.42 | — |
| 2024-01-22 | 27.22 | $9.42 | — |
| 2024-01-19 | 27.60 | $9.41 | — |
| 2024-01-18 | 28.21 | $9.42 | — |
| 2024-01-17 | 28.54 | $9.41 | — |
| 2024-01-16 | 29.10 | $9.43 | — |
| 2024-01-12 | 29.01 | $9.44 | — |
| 2024-01-11 | 28.55 | $9.42 | — |
| 2024-01-10 | 28.45 | $9.40 | — |
| 2024-01-09 | 28.78 | $9.40 | — |
| 2024-01-08 | 29.13 | $9.40 | — |
| 2024-01-05 | 29.50 | $9.39 | — |
| 2024-01-04 | 30.11 | $9.39 | — |
| 2024-01-03 | 30.76 | $9.40 | — |
| 2024-01-02 | 31.12 | $9.40 | — |
| 2023-12-29 | 31.49 | $9.41 | — |
| 2023-12-28 | 31.56 | $9.40 | — |
| 2023-12-27 | 31.82 | $9.44 | — |
| 2023-12-26 | 30.54 | $9.43 | — |
| 2023-12-22 | 29.32 | $9.42 | — |
| 2023-12-21 | 28.19 | $9.42 | — |
| 2023-12-20 | 27.00 | $9.42 | — |
| 2023-12-19 | 25.74 | $9.40 | — |
| 2023-12-18 | 24.71 | $9.40 | — |
| 2023-12-15 | 23.63 | $9.40 | — |
| 2023-12-14 | 22.48 | $9.40 | — |
| 2023-12-13 | 21.28 | $9.39 | — |
| 2023-12-12 | 20.15 | $9.34 | — |
| 2023-12-11 | 19.84 | $9.34 | — |
| 2023-12-08 | 19.52 | $9.33 | — |
| 2023-12-07 | 19.41 | $9.35 | — |
| 2023-12-06 | 18.52 | $9.35 | — |
| 2023-12-05 | 17.58 | $9.35 | — |
| 2023-12-04 | 16.60 | $9.34 | — |
| 2023-12-01 | 15.75 | $9.34 | — |
| 2023-11-30 | 14.85 | $9.32 | — |
| 2023-11-29 | 14.28 | $9.32 | — |
| 2023-11-28 | 13.68 | $9.31 | — |
| 2023-11-27 | 13.25 | $9.29 | — |
| 2023-11-24 | 13.24 | $9.30 | — |
| 2023-11-22 | 12.91 | $9.31 | — |
| 2023-11-21 | 12.22 | $9.31 | — |
| 2023-11-20 | 11.50 | $9.30 | — |
| 2023-11-17 | 10.93 | $9.30 | — |
| 2023-11-16 | 10.34 | $9.30 | — |
| 2023-11-15 | 9.72 | $9.28 | — |
| 2023-11-14 | 9.45 | $9.30 | — |
| 2023-11-13 | 8.57 | $9.26 | — |
| 2023-11-10 | 8.55 | $9.25 | — |
| 2023-11-09 | 8.81 | $9.25 | — |
| 2023-11-08 | 9.09 | $9.27 | — |
| 2023-11-07 | 8.73 | $9.27 | — |
| 2023-11-06 | 8.35 | $9.26 | — |
| 2023-11-03 | 8.20 | $9.27 | — |
| 2023-11-02 | 7.72 | $9.25 | — |
| 2023-11-01 | 7.73 | $9.25 | — |
| 2023-10-31 | 7.75 | $9.23 | — |
| 2023-10-30 | 7.95 | $9.23 | — |
| 2023-10-27 | 8.16 | $9.23 | — |
| 2023-10-26 | 8.38 | $9.22 | — |
| 2023-10-25 | 8.30 | $9.21 | — |
| 2023-10-24 | 7.90 | $9.22 | — |
| 2023-10-23 | 7.73 | $9.25 | — |
| 2023-10-20 | 7.84 | $9.24 | — |
| 2023-10-19 | 8.23 | $9.23 | — |
| 2023-10-18 | 8.30 | $9.22 | — |
| 2023-10-17 | 8.01 | $9.22 | — |
| 2023-10-16 | 7.70 | $9.24 | — |
| 2023-10-13 | 7.99 | $9.25 | — |
| 2023-10-12 | 8.18 | $9.24 | — |
| 2023-10-11 | 8.49 | $9.25 | — |
| 2023-10-10 | 8.69 | $9.25 | — |
| 2023-10-09 | 8.90 | $9.25 | — |
| 2023-10-06 | 9.13 | $9.23 | — |
| 2023-10-05 | 9.16 | $9.24 | — |
| 2023-10-04 | 9.53 | $9.23 | — |
| 2023-10-03 | 9.55 | $9.21 | — |
| 2023-10-02 | 8.66 | $9.22 | — |
| 2023-09-29 | 8.03 | $9.23 | — |
| 2023-09-28 | 7.72 | $9.23 | — |
| 2023-09-27 | 7.39 | $9.22 | — |
| 2023-09-26 | 6.57 | $9.22 | — |
| 2023-09-25 | 5.69 | $9.23 | — |
| 2023-09-22 | 5.09 | $9.25 | — |
| 2023-09-21 | 5.22 | $9.25 | — |
| 2023-09-20 | 5.36 | $9.25 | — |
| 2023-09-19 | 5.51 | $9.25 | — |
| 2023-09-18 | 5.66 | $9.25 | — |
| 2023-09-15 | 5.82 | $9.25 | — |
| 2023-09-14 | 5.99 | $9.26 | — |
| 2023-09-13 | 6.09 | $9.26 | — |
| 2023-09-12 | 6.20 | $9.25 | — |
| 2023-09-11 | 6.40 | $9.26 | — |
| 2023-09-08 | 6.51 | $9.25 | — |
| 2023-09-07 | 6.74 | $9.25 | — |
| 2023-09-06 | 6.98 | $9.24 | — |
| 2023-09-05 | 6.88 | $9.25 | — |
| 2023-09-01 | 7.09 | $9.26 | — |
| 2023-08-31 | 7.27 | $9.26 | — |
| 2023-08-30 | 7.46 | $9.26 | — |
| 2023-08-29 | 7.66 | $9.26 | — |
| 2023-08-28 | 7.87 | $9.23 | — |
| 2023-08-25 | 7.48 | $9.23 | — |
| 2023-08-24 | 7.08 | $9.23 | — |
| 2023-08-23 | 6.65 | $9.26 | — |
| 2023-08-22 | 6.90 | $9.25 | — |
| 2023-08-21 | 7.01 | $9.25 | — |
| 2023-08-18 | 7.12 | $9.26 | — |
| 2023-08-17 | 7.42 | $9.25 | — |
| 2023-08-16 | 7.54 | $9.25 | — |
| 2023-08-15 | 7.67 | $9.25 | — |
| 2023-08-14 | 7.80 | $9.25 | — |
| 2023-08-11 | 7.94 | $9.26 | — |
| 2023-08-10 | 8.34 | $9.27 | — |
| 2023-08-09 | 8.46 | $9.27 | — |
| 2023-08-08 | 8.58 | $9.28 | — |
| 2023-08-07 | 8.41 | $9.27 | — |
| 2023-08-04 | 8.48 | $9.27 | — |
| 2023-08-03 | 8.56 | $9.25 | — |
| 2023-08-02 | 8.84 | $9.25 | — |
| 2023-08-01 | 9.14 | $9.25 | — |
| 2023-07-31 | 9.45 | $9.25 | — |
| 2023-07-28 | 9.78 | $9.25 | — |
| 2023-07-27 | 10.13 | $9.23 | — |
| 2023-07-26 | 9.99 | $9.25 | — |
| 2023-07-25 | 10.29 | $9.24 | — |
| 2023-07-24 | 10.33 | $9.26 | — |
| 2023-07-21 | 10.87 | $9.27 | — |
| 2023-07-20 | 11.18 | $9.27 | — |
| 2023-07-19 | 11.52 | $9.28 | — |
| 2023-07-18 | 11.60 | $9.27 | — |
| 2023-07-17 | 11.92 | $9.27 | — |
| 2023-07-14 | 12.26 | $9.27 | — |
| 2023-07-13 | 12.61 | $9.29 | — |
| 2023-07-12 | 12.48 | $9.26 | — |
| 2023-07-11 | 13.00 | $9.24 | — |
| 2023-07-10 | 13.31 | $9.24 | — |
| 2023-07-07 | 13.63 | $9.22 | — |
| 2023-07-06 | 13.40 | $9.21 | — |
| 2023-07-05 | 12.85 | $9.22 | — |
| 2023-07-03 | 12.47 | $9.22 | — |
| 2023-06-30 | 12.07 | $9.22 | — |
| 2023-06-29 | 11.65 | $9.22 | — |
| 2023-06-28 | 11.21 | $9.24 | — |
| 2023-06-27 | 11.12 | $9.23 | — |
| 2023-06-26 | 10.76 | $9.24 | — |
| 2023-06-23 | 10.57 | $9.26 | — |
| 2023-06-22 | 10.77 | $9.25 | — |
| 2023-06-21 | 10.74 | $9.26 | — |
| 2023-06-20 | 10.91 | $9.26 | — |
| 2023-06-16 | 11.09 | $9.25 | — |
| 2023-06-15 | 11.04 | $9.26 | — |
| 2023-06-14 | 11.18 | $9.24 | — |
| 2023-06-13 | 10.85 | $9.25 | — |
| 2023-06-12 | 10.68 | $9.26 | — |
| 2023-06-09 | 10.68 | $9.25 | — |
| 2023-06-08 | 10.45 | $9.27 | — |
| 2023-06-07 | 10.59 | $9.26 | — |
| 2023-06-06 | 10.49 | $9.26 | — |
| 2023-06-05 | 10.39 | $9.27 | — |
| 2023-06-02 | 10.47 | $9.26 | — |
| 2023-06-01 | 10.33 | $9.28 | — |
| 2023-05-31 | 10.54 | $9.27 | — |
| 2023-05-30 | 10.55 | $9.26 | — |
| 2023-05-26 | 10.33 | $9.23 | — |
| 2023-05-25 | 9.35 | $9.24 | — |
| 2023-05-24 | 8.46 | $9.28 | — |
| 2023-05-23 | 8.25 | $9.29 | — |
| 2023-05-22 | 8.24 | $9.29 | — |
| 2023-05-19 | 8.24 | $9.29 | — |
| 2023-05-18 | 8.23 | $9.29 | — |
| 2023-05-17 | 8.22 | $9.31 | — |
| 2023-05-16 | 8.59 | $9.32 | — |
| 2023-05-15 | 8.89 | $9.33 | — |
| 2023-05-12 | 8.99 | $9.33 | — |
| 2023-05-11 | 9.10 | $9.34 | — |
| 2023-05-10 | 9.00 | $9.34 | — |
| 2023-05-09 | 8.90 | $9.31 | — |
| 2023-05-08 | 9.31 | $9.32 | — |
| 2023-05-05 | 9.55 | $9.33 | — |
| 2023-05-04 | 9.61 | $9.35 | — |
| 2023-05-03 | 9.25 | $9.35 | — |
| 2023-05-02 | 8.87 | $9.32 | — |
| 2023-05-01 | 8.96 | $9.30 | — |
| 2023-04-28 | 9.41 | $9.31 | — |
| 2023-04-27 | 9.70 | $9.30 | — |
| 2023-04-26 | 10.18 | $9.32 | — |
| 2023-04-25 | 10.30 | $9.33 | — |
| 2023-04-24 | 10.21 | $9.32 | — |
| 2023-04-21 | 10.29 | $9.31 | — |
| 2023-04-20 | 10.54 | $9.31 | — |
| 2023-04-19 | 10.81 | $9.29 | — |
| 2023-04-18 | 11.33 | $9.30 | — |
| 2023-04-17 | 11.80 | $9.30 | — |
| 2023-04-14 | 12.29 | $9.31 | — |
| 2023-04-13 | 12.65 | $9.33 | — |
| 2023-04-12 | 12.67 | $9.32 | — |
| 2023-04-11 | 12.84 | $9.31 | — |
| 2023-04-10 | 13.15 | $9.31 | — |
| 2023-04-06 | 13.49 | $9.34 | — |
| 2023-04-05 | 13.35 | $9.34 | — |
| 2023-04-04 | 13.19 | $9.33 | — |
| 2023-04-03 | 13.16 | $9.31 | — |
| 2023-03-31 | 13.36 | $9.29 | — |
| 2023-03-30 | 13.84 | $9.28 | — |
| 2023-03-29 | 14.48 | $9.27 | — |
| 2023-03-28 | 15.20 | $9.27 | — |
| 2023-03-27 | 15.95 | $9.28 | — |
| 2023-03-24 | 16.71 | $9.34 | — |
| 2023-03-23 | 16.66 | $9.35 | — |
| 2023-03-22 | 16.45 | $9.32 | — |
| 2023-03-21 | 16.56 | $9.28 | — |
| 2023-03-20 | 17.17 | $9.30 | — |
| 2023-03-17 | 17.52 | $9.32 | — |
| 2023-03-16 | 17.54 | $9.28 | — |
| 2023-03-15 | 18.10 | $9.32 | — |
| 2023-03-14 | 17.96 | $9.29 | — |
| 2023-03-13 | 18.24 | $9.33 | — |
| 2023-03-10 | 17.65 | $9.26 | — |
| 2023-03-09 | 18.24 | $9.22 | — |
| 2023-03-08 | 18.49 | $9.19 | — |
| 2023-03-07 | 17.69 | $9.20 | — |
| 2023-03-06 | 17.05 | $9.22 | — |
| 2023-03-03 | 16.86 | $9.22 | — |
| 2023-03-02 | 16.66 | $9.21 | — |
| 2023-03-01 | 16.05 | $9.21 | — |
| 2023-02-28 | 15.41 | $9.22 | — |
| 2023-02-27 | 14.97 | $9.22 | — |
| 2023-02-24 | 14.49 | $9.21 | — |
| 2023-02-23 | 13.63 | $9.25 | — |
| 2023-02-22 | 13.71 | $9.25 | — |
| 2023-02-21 | 13.79 | $9.25 | — |
| 2023-02-17 | 13.88 | $9.26 | — |
| 2023-02-16 | 14.26 | $9.26 | — |
| 2023-02-15 | 14.65 | $9.26 | — |
| 2023-02-14 | 15.07 | $9.26 | — |
| 2023-02-13 | 15.51 | $9.27 | — |
| 2023-02-10 | 16.24 | $9.27 | — |
| 2023-02-09 | 17.00 | $9.28 | — |
| 2023-02-08 | 17.72 | $9.28 | — |
| 2023-02-07 | 18.49 | $9.28 | — |
| 2023-02-06 | 19.30 | $9.27 | — |
| 2023-02-03 | 20.25 | $9.30 | — |
| 2023-02-02 | 20.61 | $9.33 | — |
| 2023-02-01 | 20.02 | $9.32 | — |
| 2023-01-31 | 19.60 | $9.30 | — |
| 2023-01-30 | 19.59 | $9.29 | — |
| 2023-01-27 | 19.82 | $9.29 | — |
| 2023-01-26 | 20.06 | $9.29 | — |
| 2023-01-25 | 20.32 | $9.30 | — |
| 2023-01-24 | 20.27 | $9.31 | — |
| 2023-01-23 | 19.89 | $9.30 | — |
| 2023-01-20 | 19.69 | $9.30 | — |
| 2023-01-19 | 19.48 | $9.31 | — |
| 2023-01-18 | 18.94 | $9.32 | — |
| 2023-01-17 | 18.03 | $9.30 | — |
| 2023-01-13 | 17.42 | $9.29 | — |
| 2023-01-12 | 16.96 | $9.30 | — |
| 2023-01-11 | 16.15 | $9.28 | — |
| 2023-01-10 | 15.67 | $9.27 | — |
| 2023-01-09 | 15.38 | $9.27 | — |
| 2023-01-06 | 15.08 | $9.26 | — |
| 2023-01-05 | 14.97 | $9.22 | — |
| 2023-01-04 | 15.60 | $9.23 | — |
| 2023-01-03 | 16.27 | $9.23 | — |
| 2022-12-30 | 16.97 | $9.22 | — |
| 2022-12-29 | 17.72 | $9.22 | — |
| 2022-12-28 | 18.51 | $9.22 | — |
| 2022-12-27 | 19.34 | $9.24 | — |
| 2022-12-23 | 19.93 | $9.25 | — |
| 2022-12-22 | 20.24 | $9.26 | — |
| 2022-12-21 | 20.22 | $9.26 | — |
| 2022-12-20 | 20.21 | $9.26 | — |
| 2022-12-19 | 20.20 | $9.26 | — |
| 2022-12-16 | 20.18 | $9.27 | — |
| 2022-12-15 | 19.86 | $9.26 | — |
| 2022-12-14 | 19.71 | $9.27 | — |
| 2022-12-13 | 19.25 | $9.26 | — |
| 2022-12-12 | 18.94 | $9.23 | — |
| 2022-12-09 | 19.22 | $9.24 | — |
| 2022-12-08 | 19.21 | $9.24 | — |
| 2022-12-07 | 19.20 | $9.25 | — |
| 2022-12-06 | 18.88 | $9.23 | — |
| 2022-12-05 | 18.95 | $9.22 | — |
| 2022-12-02 | 19.24 | $9.24 | — |
| 2022-12-01 | 18.90 | $9.24 | — |
| 2022-11-30 | 18.55 | $9.22 | — |
| 2022-11-29 | 18.60 | $9.20 | — |
| 2022-11-28 | 19.14 | $9.20 | — |
| 2022-11-25 | 19.71 | $9.19 | — |
| 2022-11-23 | 20.58 | $9.19 | — |
| 2022-11-22 | 21.49 | $9.20 | — |
| 2022-11-21 | 22.16 | $9.19 | — |
| 2022-11-18 | 23.12 | $9.19 | — |
| 2022-11-17 | 24.13 | $9.20 | — |
| 2022-11-16 | 24.93 | $9.21 | — |
| 2022-11-15 | 25.50 | $9.21 | — |
| 2022-11-14 | 26.09 | $9.19 | — |
| 2022-11-11 | 27.14 | $9.19 | — |
| 2022-11-10 | 28.26 | $9.19 | — |
| 2022-11-09 | 29.42 | $9.14 | — |
| 2022-11-08 | 30.02 | $9.13 | — |
| 2022-11-07 | 30.33 | $9.12 | — |
| 2022-11-04 | 30.33 | $9.12 | — |
| 2022-11-03 | 30.32 | $9.11 | — |
| 2022-11-02 | 29.98 | $9.13 | — |
| 2022-11-01 | 29.96 | $9.13 | — |
| 2022-10-31 | 29.94 | $9.14 | — |
| 2022-10-28 | 30.09 | $9.15 | — |
| 2022-10-27 | 30.44 | $9.16 | — |
| 2022-10-26 | 30.99 | $9.15 | — |
| 2022-10-25 | 31.27 | $9.14 | — |
| 2022-10-24 | 31.26 | $9.15 | — |
| 2022-10-21 | 31.42 | $9.14 | — |
| 2022-10-20 | 31.27 | $9.13 | — |
| 2022-10-19 | 30.79 | $9.14 | — |
| 2022-10-18 | 30.42 | $9.16 | — |
| 2022-10-17 | 30.35 | $9.15 | — |
| 2022-10-14 | 29.95 | $9.14 | — |
| 2022-10-13 | 29.19 | $9.15 | — |
| 2022-10-12 | 28.52 | $9.17 | — |
| 2022-10-11 | 28.11 | $9.17 | — |
| 2022-10-10 | 27.68 | $9.17 | — |
| 2022-10-07 | 27.23 | $9.17 | — |
| 2022-10-06 | 26.76 | $9.19 | — |
| 2022-10-05 | 26.55 | $9.20 | — |
| 2022-10-04 | 26.49 | $9.21 | — |
| 2022-10-03 | 26.59 | $9.20 | — |
| 2022-09-30 | 26.41 | $9.18 | — |
| 2022-09-29 | 25.63 | $9.19 | — |
| 2022-09-28 | 24.95 | $9.20 | — |
| 2022-09-27 | 24.36 | $9.17 | — |
| 2022-09-26 | 22.76 | $9.17 | — |
| 2022-09-23 | 21.07 | $9.19 | — |
| 2022-09-22 | 19.50 | $9.22 | — |
| 2022-09-21 | 18.24 | $9.24 | — |
| 2022-09-20 | 17.23 | $9.25 | — |
| 2022-09-19 | 16.33 | $9.25 | — |
| 2022-09-16 | 15.38 | $9.26 | — |
| 2022-09-15 | 14.55 | $9.26 | — |
| 2022-09-14 | 13.68 | $9.27 | — |
| 2022-09-13 | 12.93 | $9.28 | — |
| 2022-09-12 | 12.32 | $9.31 | — |
| 2022-09-09 | 12.27 | $9.30 | — |
| 2022-09-08 | 11.92 | $9.31 | — |
| 2022-09-07 | 11.77 | $9.32 | — |
| 2022-09-06 | 11.84 | $9.31 | — |
| 2022-09-02 | 11.62 | $9.32 | — |
| 2022-09-01 | 11.61 | $9.30 | — |
| 2022-08-31 | 10.98 | $9.31 | — |
| 2022-08-30 | 10.53 | $9.32 | — |
| 2022-08-29 | 10.27 | $9.32 | — |
| 2022-08-26 | 10.00 | $9.33 | — |
| 2022-08-25 | 9.94 | $9.33 | — |
| 2022-08-24 | 9.88 | $9.32 | — |
| 2022-08-23 | 9.54 | $9.33 | — |
| 2022-08-22 | 9.38 | $9.34 | — |
| 2022-08-19 | 9.43 | $9.36 | — |
| 2022-08-18 | 9.91 | $9.36 | — |
| 2022-08-17 | 10.41 | $9.35 | — |
| 2022-08-16 | 10.74 | $9.36 | — |
| 2022-08-15 | 11.29 | $9.37 | — |
| 2022-08-12 | 11.64 | $9.35 | — |
| 2022-08-11 | 12.04 | $9.35 | — |
| 2022-08-10 | 12.45 | $9.35 | — |
| 2022-08-09 | 12.88 | $9.34 | — |
| 2022-08-08 | 13.11 | $9.35 | — |
| 2022-08-05 | 13.55 | $9.34 | — |
| 2022-08-04 | 13.79 | $9.38 | — |
| 2022-08-03 | 14.12 | $9.36 | — |
| 2022-08-02 | 14.80 | $9.36 | — |
| 2022-08-01 | 15.52 | $9.39 | — |
| 2022-07-29 | 15.63 | $9.39 | — |
| 2022-07-28 | 15.75 | $9.39 | — |
| 2022-07-27 | 15.87 | $9.37 | — |
| 2022-07-26 | 16.42 | $9.35 | — |
| 2022-07-25 | 17.09 | $9.36 | — |
| 2022-07-22 | 17.94 | $9.38 | — |
| 2022-07-21 | 18.31 | $9.35 | — |
| 2022-07-20 | 19.08 | $9.33 | — |
| 2022-07-19 | 19.25 | $9.33 | — |
| 2022-07-18 | 19.43 | $9.34 | — |
| 2022-07-15 | 19.87 | $9.34 | — |
| 2022-07-14 | 20.33 | $9.33 | — |
| 2022-07-13 | 20.50 | $9.34 | — |
| 2022-07-12 | 20.91 | $9.35 | — |
| 2022-07-11 | 21.59 | $9.34 | — |
| 2022-07-08 | 22.01 | $9.34 | — |
| 2022-07-07 | 22.44 | $9.34 | — |
| 2022-07-06 | 22.90 | $9.35 | — |
| 2022-07-05 | 23.60 | $9.37 | — |
| 2022-07-01 | 24.81 | $9.37 | — |
| 2022-06-30 | 26.08 | $9.34 | — |
| 2022-06-29 | 26.60 | $9.33 | — |
| 2022-06-28 | 26.83 | $9.32 | — |
| 2022-06-27 | 26.73 | $9.32 | — |
| 2022-06-24 | 26.63 | $9.33 | — |
| 2022-06-23 | 26.71 | $9.34 | — |
| 2022-06-22 | 26.99 | $9.34 | — |
| 2022-06-21 | 27.28 | $9.32 | — |
| 2022-06-17 | 26.97 | $9.32 | — |
| 2022-06-16 | 26.64 | $9.32 | — |
| 2022-06-15 | 26.29 | $9.31 | — |
| 2022-06-14 | 25.63 | $9.28 | — |
| 2022-06-13 | 23.90 | $9.29 | — |
| 2022-06-10 | 22.18 | $9.35 | — |
| 2022-06-09 | 21.20 | $9.39 | — |
| 2022-06-08 | 21.09 | $9.39 | — |
| 2022-06-07 | 20.97 | $9.40 | — |
| 2022-06-06 | 21.14 | $9.40 | — |
| 2022-06-03 | 21.31 | $9.41 | — |
| 2022-06-02 | 21.80 | $9.41 | — |
| 2022-06-01 | 22.30 | $9.41 | — |
| 2022-05-31 | 22.84 | $9.43 | — |
| 2022-05-27 | 24.02 | $9.43 | — |
| 2022-05-26 | 25.26 | $9.43 | — |
| 2022-05-25 | 26.57 | $9.43 | — |
| 2022-05-24 | 27.95 | $9.42 | — |
| 2022-05-23 | 29.10 | $9.41 | — |
| 2022-05-20 | 29.98 | $9.41 | — |
| 2022-05-19 | 30.91 | $9.41 | — |
| 2022-05-18 | 31.89 | $9.40 | — |
| 2022-05-17 | 32.61 | $9.39 | — |
| 2022-05-16 | 33.04 | $9.41 | — |
| 2022-05-13 | 33.93 | $9.41 | — |
| 2022-05-12 | 34.87 | $9.42 | — |
| 2022-05-11 | 36.09 | $9.41 | — |
| 2022-05-10 | 37.07 | $9.41 | — |
| 2022-05-09 | 38.09 | $9.41 | — |
| 2022-05-06 | 39.18 | $9.39 | — |
| 2022-05-05 | 39.70 | $9.39 | — |
| 2022-05-04 | 40.25 | $9.41 | — |
| 2022-05-03 | 41.20 | $9.38 | — |
| 2022-05-02 | 41.16 | $9.39 | — |
| 2022-04-29 | 41.27 | $9.39 | — |
| 2022-04-28 | 41.39 | $9.41 | — |
| 2022-04-27 | 41.87 | $9.41 | — |
| 2022-04-26 | 42.37 | $9.42 | — |
| 2022-04-25 | 43.08 | $9.40 | — |
| 2022-04-22 | 43.09 | $9.40 | — |
| 2022-04-21 | 43.11 | $9.40 | — |
| 2022-04-20 | 43.12 | $9.42 | — |
| 2022-04-19 | 43.44 | $9.41 | — |
| 2022-04-18 | 43.42 | $9.44 | — |
| 2022-04-14 | 43.89 | $9.44 | — |
| 2022-04-13 | 44.39 | $9.45 | — |
| 2022-04-12 | 45.10 | $9.45 | — |
| 2022-04-11 | 45.85 | $9.43 | — |
| 2022-04-08 | 45.89 | $9.43 | — |
| 2022-04-07 | 45.93 | $9.44 | — |
| 2022-04-06 | 46.13 | $9.43 | — |
| 2022-04-05 | 45.95 | $9.43 | — |
| 2022-04-04 | 45.76 | $9.45 | — |
| 2022-04-01 | 45.83 | $9.44 | — |
| 2022-03-31 | 45.51 | $9.46 | — |
| 2022-03-30 | 45.46 | $9.46 | — |
| 2022-03-29 | 45.40 | $9.45 | — |
| 2022-03-28 | 44.94 | $9.44 | — |
| 2022-03-25 | 44.04 | $9.45 | — |
| 2022-03-24 | 43.20 | $9.48 | — |
| 2022-03-23 | 42.67 | $9.49 | — |
| 2022-03-22 | 42.26 | $9.48 | — |
| 2022-03-21 | 41.37 | $9.48 | — |
| 2022-03-18 | 40.43 | $9.51 | — |
| 2022-03-17 | 39.84 | $9.51 | — |
| 2022-03-16 | 39.21 | $9.51 | — |
| 2022-03-15 | 38.56 | $9.51 | — |
| 2022-03-14 | 37.87 | $9.51 | — |
| 2022-03-11 | 37.14 | $9.54 | — |
| 2022-03-10 | 36.79 | $9.54 | — |
| 2022-03-09 | 36.43 | $9.55 | — |
| 2022-03-08 | 36.20 | $9.56 | — |
| 2022-03-07 | 36.12 | $9.58 | — |
| 2022-03-04 | 36.39 | $9.59 | — |
| 2022-03-03 | 36.89 | $9.59 | — |
| 2022-03-02 | 37.41 | $9.59 | — |
| 2022-03-01 | 37.95 | $9.62 | — |
| 2022-02-28 | 39.16 | $9.60 | — |
| 2022-02-25 | 39.73 | $9.58 | — |
| 2022-02-24 | 39.48 | $9.58 | — |
| 2022-02-23 | 39.22 | $9.59 | — |
| 2022-02-22 | 39.11 | $9.60 | — |
| 2022-02-18 | 39.19 | $9.61 | — |
| 2022-02-17 | 39.48 | $9.61 | — |
| 2022-02-16 | 39.78 | $9.60 | — |
| 2022-02-15 | 39.68 | $9.59 | — |
| 2022-02-14 | 39.15 | $9.59 | — |
| 2022-02-11 | 38.59 | $9.61 | — |
| 2022-02-10 | 38.31 | $9.59 | — |
| 2022-02-09 | 37.06 | $9.63 | — |
| 2022-02-08 | 36.37 | $9.63 | — |
| 2022-02-07 | 35.65 | $9.64 | — |
| 2022-02-04 | 35.09 | $9.64 | — |
| 2022-02-03 | 34.50 | $9.66 | — |
| 2022-02-02 | 34.33 | $9.67 | — |
| 2022-02-01 | 34.42 | $9.66 | — |
| 2022-01-31 | 33.93 | $9.66 | — |
| 2022-01-28 | 33.40 | $9.66 | — |
| 2022-01-27 | 32.86 | $9.66 | — |
| 2022-01-26 | 32.28 | $9.67 | — |
| 2022-01-25 | 31.89 | $9.69 | — |
| 2022-01-24 | 32.00 | $9.70 | — |
| 2022-01-21 | 32.42 | $9.69 | — |
| 2022-01-20 | 32.31 | $9.68 | — |
| 2022-01-19 | 31.54 | $9.69 | — |
| 2022-01-18 | 31.00 | $9.68 | — |
| 2022-01-14 | 29.71 | $9.70 | — |
| 2022-01-13 | 28.88 | $9.71 | — |
| 2022-01-12 | 28.35 | $9.71 | — |
| 2022-01-11 | 27.79 | $9.71 | — |
| 2022-01-10 | 27.20 | $9.71 | — |
| 2022-01-07 | 26.58 | $9.71 | — |
| 2022-01-06 | 25.93 | $9.71 | — |
| 2022-01-05 | 25.24 | $9.72 | — |
| 2022-01-04 | 24.83 | $9.73 | — |
| 2022-01-03 | 24.76 | $9.73 | — |
| 2021-12-31 | 24.68 | $9.74 | — |
| 2021-12-30 | 25.00 | $9.74 | — |
| 2021-12-29 | 25.33 | $9.73 | — |
| 2021-12-28 | 25.04 | $9.73 | — |
| 2021-12-27 | 24.75 | $9.74 | — |
| 2021-12-23 | 24.80 | $9.74 | — |
| 2021-12-22 | 24.86 | $9.75 | — |
| 2021-12-21 | 25.31 | $9.75 | — |
| 2021-12-20 | 25.79 | $9.75 | — |
| 2021-12-17 | 26.30 | $9.75 | — |
| 2021-12-16 | 26.83 | $9.75 | — |
| 2021-12-15 | 27.39 | $9.77 | — |
| 2021-12-14 | 28.77 | $9.77 | — |
| 2021-12-13 | 30.23 | $9.78 | — |
| 2021-12-10 | 31.42 | $9.77 | — |
| 2021-12-09 | 33.03 | $9.77 | — |
| 2021-12-08 | 34.73 | $9.77 | — |
| 2021-12-07 | 36.52 | $9.77 | — |
| 2021-12-06 | 38.40 | $9.78 | — |
| 2021-12-03 | 40.04 | $9.78 | — |
| 2021-12-02 | 41.76 | $9.78 | — |
| 2021-12-01 | 43.57 | $9.79 | — |
| 2021-11-30 | 45.06 | $9.79 | — |
| 2021-11-29 | 46.62 | $9.79 | — |
| 2021-11-26 | 48.27 | $9.79 | — |
| 2021-11-24 | 50.00 | $9.77 | — |
| 2021-11-23 | 52.44 | $9.79 | — |
| 2021-11-22 | 54.18 | $9.79 | — |
| 2021-11-19 | 56.01 | $9.80 | — |
| 2021-11-18 | 57.48 | $9.80 | — |
| 2021-11-17 | 59.02 | $9.80 | — |
| 2021-11-16 | 60.65 | $9.80 | — |
| 2021-11-15 | 62.36 | $9.80 | — |
| 2021-11-12 | 64.16 | $9.80 | — |
| 2021-11-11 | 66.05 | $9.80 | — |
| 2021-11-10 | 68.05 | $9.81 | — |
| 2021-11-09 | 69.78 | $9.83 | — |
| 2021-11-08 | 70.79 | $9.82 | — |
| 2021-11-05 | 72.00 | $9.83 | — |
| 2021-11-04 | 72.82 | $9.82 | — |
| 2021-11-03 | 73.82 | $9.81 | — |
| 2021-11-02 | 75.02 | $9.82 | — |
| 2021-11-01 | 75.80 | $9.81 | — |
| 2021-10-29 | 76.76 | $9.81 | — |
| 2021-10-28 | 77.76 | $9.81 | — |
| 2021-10-27 | 78.82 | $9.81 | — |
| 2021-10-26 | 79.94 | $9.81 | — |
| 2021-10-25 | 81.11 | $9.82 | — |
| 2021-10-22 | 81.94 | $9.82 | — |
| 2021-10-21 | 82.82 | $9.82 | — |
| 2021-10-20 | 83.75 | $9.83 | — |
| 2021-10-19 | 84.35 | $9.83 | — |
| 2021-10-18 | 84.98 | $9.83 | — |
| 2021-10-15 | 85.64 | $9.83 | — |
| 2021-10-14 | 86.34 | $9.84 | — |
| 2021-10-13 | 86.74 | $9.84 | — |
| 2021-10-12 | 87.17 | $9.84 | — |
| 2021-10-11 | 87.61 | $9.84 | — |
| 2021-10-08 | 88.09 | $9.84 | — |
| 2021-10-07 | 88.58 | $9.85 | — |
| 2021-10-06 | 88.83 | $9.85 | — |
| 2021-10-05 | 89.10 | $9.85 | — |
| 2021-10-04 | 89.37 | $9.85 | — |
| 2021-10-01 | 89.67 | $9.86 | — |
| 2021-09-30 | 89.74 | $9.85 | — |
| 2021-09-29 | 89.83 | $9.85 | — |
| 2021-09-28 | 89.93 | $9.85 | — |
| 2021-09-27 | 90.03 | $9.85 | — |
| 2021-09-24 | 90.14 | $9.85 | — |
| 2021-09-23 | 90.25 | $9.86 | — |
| 2021-09-22 | 90.18 | $9.87 | — |
| 2021-09-21 | 89.94 | $9.87 | — |
| 2021-09-20 | 89.67 | $9.87 | — |
| 2021-09-17 | 89.40 | $9.87 | — |
| 2021-09-16 | 89.11 | $9.87 | — |
| 2021-09-15 | 88.80 | $9.87 | — |
| 2021-09-14 | 88.48 | $9.87 | — |
| 2021-09-13 | 88.14 | $9.87 | — |
| 2021-09-10 | 87.79 | $9.87 | — |
| 2021-09-09 | 87.41 | $9.87 | — |
| 2021-09-08 | 87.02 | $9.87 | — |
| 2021-09-07 | 86.60 | $9.87 | — |
| 2021-09-03 | 86.17 | $9.87 | — |
| 2021-09-02 | 85.71 | $9.87 | — |
| 2021-09-01 | 85.22 | $9.87 | — |
| 2021-08-31 | 84.71 | $9.87 | — |
| 2021-08-30 | 84.18 | $9.87 | — |
| 2021-08-27 | 83.61 | $9.87 | — |
| 2021-08-26 | 83.02 | $9.86 | — |
| 2021-08-25 | 82.39 | $9.86 | — |
| 2021-08-24 | 81.74 | $9.87 | — |
| 2021-08-23 | 80.98 | $9.87 | — |
| 2021-08-20 | 80.18 | $9.87 | — |
| 2021-08-19 | 79.34 | $9.87 | — |
| 2021-08-18 | 78.46 | $9.87 | — |
| 2021-08-17 | 77.53 | $9.87 | — |
| 2021-08-16 | 76.55 | $9.87 | — |
| 2021-08-13 | 75.52 | $9.87 | — |
| 2021-08-12 | 74.43 | $9.87 | — |
| 2021-08-11 | 73.29 | $9.87 | — |
| 2021-08-10 | 72.08 | $9.86 | — |
| 2021-08-09 | 70.82 | $9.87 | — |
| 2021-08-06 | 69.45 | $9.87 | — |
| 2021-08-05 | 68.01 | $9.87 | — |
| 2021-08-04 | 66.49 | $9.88 | — |
| 2021-08-03 | 64.86 | $9.88 | — |
| 2021-08-02 | 63.14 | $9.88 | — |
| 2021-07-30 | 61.33 | $9.88 | — |
| 2021-07-29 | 59.43 | $9.87 | — |
| 2021-07-28 | 57.43 | $9.88 | — |
| 2021-07-27 | 55.29 | $9.87 | — |
| 2021-07-26 | 53.05 | $9.88 | — |
| 2021-07-23 | 50.66 | $9.88 | — |
| 2021-07-22 | 48.14 | $9.88 | — |
| 2021-07-21 | 45.50 | $9.88 | — |
| 2021-07-20 | 42.71 | $9.88 | — |
| 2021-07-19 | 39.78 | $9.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected