Is Baird Short-Term Bond Fd Inv Cl (BSBSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baird Short-Term Bond Fd Inv Cl (BSBSX) research center and poll results.
NASDAQ : BSBSX
Baird Short-Term Bond Fd Inv Cl
$9.48 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $26.00
- Year High
- $9.61
- Year Low
- $9.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.48
2026-07-17
Close Price
$9.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.14
Average
9.46
Maximum
9.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.48 | $9.48 | — |
| 2026-07-16 | 9.48 | $9.48 | — |
| 2026-07-15 | 9.48 | $9.48 | — |
| 2026-07-14 | 9.48 | $9.47 | — |
| 2026-07-13 | 9.48 | $9.46 | — |
| 2026-07-10 | 9.48 | $9.47 | — |
| 2026-07-09 | 9.48 | $9.47 | — |
| 2026-07-08 | 9.48 | $9.47 | — |
| 2026-07-07 | 9.48 | $9.47 | — |
| 2026-07-06 | 9.48 | $9.48 | — |
| 2026-07-02 | 9.48 | $9.47 | — |
| 2026-07-01 | 9.48 | $9.47 | — |
| 2026-06-30 | 9.48 | $9.47 | — |
| 2026-06-29 | 9.48 | $9.48 | — |
| 2026-06-26 | 9.48 | $9.48 | — |
| 2026-06-25 | 9.48 | $9.50 | — |
| 2026-06-24 | 9.48 | $9.49 | — |
| 2026-06-23 | 9.48 | $9.48 | — |
| 2026-06-22 | 9.48 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.48 | — |
| 2026-06-17 | 9.49 | $9.47 | — |
| 2026-06-16 | 9.49 | $9.50 | — |
| 2026-06-15 | 9.49 | $9.50 | — |
| 2026-06-12 | 9.49 | $9.49 | — |
| 2026-06-11 | 9.49 | $9.49 | — |
| 2026-06-10 | 9.49 | $9.48 | — |
| 2026-06-09 | 9.49 | $9.48 | — |
| 2026-06-08 | 9.49 | $9.47 | — |
| 2026-06-05 | 9.49 | $9.47 | — |
| 2026-06-04 | 9.49 | $9.49 | — |
| 2026-06-03 | 9.49 | $9.48 | — |
| 2026-06-02 | 9.50 | $9.48 | — |
| 2026-06-01 | 9.50 | $9.48 | — |
| 2026-05-29 | 9.50 | $9.49 | — |
| 2026-05-28 | 9.50 | $9.48 | — |
| 2026-05-27 | 9.50 | $9.48 | — |
| 2026-05-26 | 9.50 | $9.51 | — |
| 2026-05-22 | 9.50 | $9.49 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.50 | $9.50 | — |
| 2026-05-19 | 9.50 | $9.49 | — |
| 2026-05-18 | 9.51 | $9.49 | — |
| 2026-05-15 | 9.51 | $9.49 | — |
| 2026-05-14 | 9.51 | $9.50 | — |
| 2026-05-13 | 9.51 | $9.50 | — |
| 2026-05-12 | 9.51 | $9.50 | — |
| 2026-05-11 | 9.52 | $9.50 | — |
| 2026-05-08 | 9.52 | $9.51 | — |
| 2026-05-07 | 9.52 | $9.50 | — |
| 2026-05-06 | 9.52 | $9.51 | — |
| 2026-05-05 | 9.52 | $9.50 | — |
| 2026-05-04 | 9.52 | $9.49 | — |
| 2026-05-01 | 9.52 | $9.50 | — |
| 2026-04-30 | 9.52 | $9.50 | — |
| 2026-04-29 | 9.52 | $9.49 | — |
| 2026-04-28 | 9.52 | $9.50 | — |
| 2026-04-27 | 9.52 | $9.51 | — |
| 2026-04-24 | 9.52 | $9.54 | — |
| 2026-04-23 | 9.52 | $9.53 | — |
| 2026-04-22 | 9.52 | $9.53 | — |
| 2026-04-21 | 9.52 | $9.53 | — |
| 2026-04-20 | 9.52 | $9.54 | — |
| 2026-04-17 | 9.51 | $9.54 | — |
| 2026-04-16 | 9.51 | $9.53 | — |
| 2026-04-15 | 9.51 | $9.53 | — |
| 2026-04-14 | 9.51 | $9.53 | — |
| 2026-04-13 | 9.51 | $9.53 | — |
| 2026-04-10 | 9.51 | $9.52 | — |
| 2026-04-09 | 9.51 | $9.52 | — |
| 2026-04-08 | 9.52 | $9.52 | — |
| 2026-04-07 | 9.52 | $9.51 | — |
| 2026-04-06 | 9.52 | $9.50 | — |
| 2026-04-02 | 9.52 | $9.51 | — |
| 2026-04-01 | 9.53 | $9.50 | — |
| 2026-03-31 | 9.53 | $9.50 | — |
| 2026-03-30 | 9.53 | $9.49 | — |
| 2026-03-27 | 9.54 | $9.48 | — |
| 2026-03-26 | 9.54 | $9.50 | — |
| 2026-03-25 | 9.54 | $9.52 | — |
| 2026-03-24 | 9.55 | $9.51 | — |
| 2026-03-23 | 9.55 | $9.52 | — |
| 2026-03-20 | 9.56 | $9.51 | — |
| 2026-03-19 | 9.56 | $9.52 | — |
| 2026-03-18 | 9.56 | $9.53 | — |
| 2026-03-17 | 9.57 | $9.54 | — |
| 2026-03-16 | 9.57 | $9.54 | — |
| 2026-03-13 | 9.57 | $9.53 | — |
| 2026-03-12 | 9.58 | $9.53 | — |
| 2026-03-11 | 9.58 | $9.55 | — |
| 2026-03-10 | 9.58 | $9.56 | — |
| 2026-03-09 | 9.58 | $9.56 | — |
| 2026-03-06 | 9.58 | $9.56 | — |
| 2026-03-05 | 9.59 | $9.56 | — |
| 2026-03-04 | 9.59 | $9.56 | — |
| 2026-03-03 | 9.59 | $9.57 | — |
| 2026-03-02 | 9.59 | $9.57 | — |
| 2026-02-27 | 9.59 | $9.58 | — |
| 2026-02-26 | 9.59 | $9.57 | — |
| 2026-02-25 | 9.59 | $9.57 | — |
| 2026-02-24 | 9.59 | $9.60 | — |
| 2026-02-23 | 9.59 | $9.61 | — |
| 2026-02-20 | 9.58 | $9.60 | — |
| 2026-02-19 | 9.58 | $9.60 | — |
| 2026-02-18 | 9.58 | $9.60 | — |
| 2026-02-17 | 9.58 | $9.60 | — |
| 2026-02-13 | 9.58 | $9.60 | — |
| 2026-02-12 | 9.58 | $9.59 | — |
| 2026-02-11 | 9.58 | $9.58 | — |
| 2026-02-10 | 9.58 | $9.59 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.57 | $9.58 | — |
| 2026-02-05 | 9.57 | $9.59 | — |
| 2026-02-04 | 9.57 | $9.57 | — |
| 2026-02-03 | 9.57 | $9.57 | — |
| 2026-02-02 | 9.58 | $9.57 | — |
| 2026-01-30 | 9.58 | $9.57 | — |
| 2026-01-29 | 9.58 | $9.56 | — |
| 2026-01-28 | 9.58 | $9.56 | — |
| 2026-01-27 | 9.58 | $9.59 | — |
| 2026-01-26 | 9.58 | $9.58 | — |
| 2026-01-23 | 9.58 | $9.58 | — |
| 2026-01-22 | 9.58 | $9.58 | — |
| 2026-01-21 | 9.58 | $9.58 | — |
| 2026-01-20 | 9.58 | $9.57 | — |
| 2026-01-16 | 9.58 | $9.57 | — |
| 2026-01-15 | 9.58 | $9.57 | — |
| 2026-01-14 | 9.58 | $9.58 | — |
| 2026-01-13 | 9.58 | $9.58 | — |
| 2026-01-12 | 9.58 | $9.57 | — |
| 2026-01-09 | 9.58 | $9.57 | — |
| 2026-01-08 | 9.59 | $9.58 | — |
| 2026-01-07 | 9.58 | $9.58 | — |
| 2026-01-06 | 9.58 | $9.58 | — |
| 2026-01-05 | 9.58 | $9.58 | — |
| 2026-01-02 | 9.58 | $9.57 | — |
| 2025-12-31 | 9.58 | $9.57 | — |
| 2025-12-30 | 9.58 | $9.57 | — |
| 2025-12-29 | 9.58 | $9.57 | — |
| 2025-12-26 | 9.59 | $9.60 | — |
| 2025-12-24 | 9.58 | $9.60 | — |
| 2025-12-23 | 9.58 | $9.59 | — |
| 2025-12-22 | 9.58 | $9.60 | — |
| 2025-12-19 | 9.58 | $9.60 | — |
| 2025-12-18 | 9.58 | $9.60 | — |
| 2025-12-17 | 9.58 | $9.59 | — |
| 2025-12-16 | 9.58 | $9.59 | — |
| 2025-12-15 | 9.58 | $9.59 | — |
| 2025-12-12 | 9.58 | $9.58 | — |
| 2025-12-11 | 9.58 | $9.58 | — |
| 2025-12-10 | 9.58 | $9.58 | — |
| 2025-12-09 | 9.58 | $9.57 | — |
| 2025-12-08 | 9.58 | $9.57 | — |
| 2025-12-05 | 9.58 | $9.57 | — |
| 2025-12-04 | 9.58 | $9.58 | — |
| 2025-12-03 | 9.58 | $9.58 | — |
| 2025-12-02 | 9.58 | $9.58 | — |
| 2025-12-01 | 9.58 | $9.57 | — |
| 2025-11-28 | 9.58 | $9.58 | — |
| 2025-11-26 | 9.58 | $9.58 | — |
| 2025-11-25 | 9.58 | $9.58 | — |
| 2025-11-24 | 9.58 | $9.60 | — |
| 2025-11-21 | 9.58 | $9.60 | — |
| 2025-11-20 | 9.58 | $9.59 | — |
| 2025-11-19 | 9.58 | $9.58 | — |
| 2025-11-18 | 9.58 | $9.58 | — |
| 2025-11-17 | 9.58 | $9.58 | — |
| 2025-11-14 | 9.58 | $9.57 | — |
| 2025-11-13 | 9.58 | $9.58 | — |
| 2025-11-12 | 9.58 | $9.58 | — |
| 2025-11-11 | 9.59 | $9.58 | — |
| 2025-11-10 | 9.59 | $9.57 | — |
| 2025-11-07 | 9.59 | $9.58 | — |
| 2025-11-06 | 9.59 | $9.58 | — |
| 2025-11-05 | 9.59 | $9.56 | — |
| 2025-11-04 | 9.59 | $9.57 | — |
| 2025-11-03 | 9.59 | $9.57 | — |
| 2025-10-31 | 9.59 | $9.56 | — |
| 2025-10-30 | 9.59 | $9.56 | — |
| 2025-10-29 | 9.59 | $9.56 | — |
| 2025-10-28 | 9.59 | $9.58 | — |
| 2025-10-27 | 9.59 | $9.58 | — |
| 2025-10-24 | 9.59 | $9.61 | — |
| 2025-10-23 | 9.59 | $9.61 | — |
| 2025-10-22 | 9.58 | $9.61 | — |
| 2025-10-21 | 9.58 | $9.61 | — |
| 2025-10-20 | 9.58 | $9.61 | — |
| 2025-10-17 | 9.58 | $9.60 | — |
| 2025-10-16 | 9.58 | $9.61 | — |
| 2025-10-15 | 9.58 | $9.60 | — |
| 2025-10-14 | 9.58 | $9.60 | — |
| 2025-10-13 | 9.58 | $9.59 | — |
| 2025-10-10 | 9.58 | $9.59 | — |
| 2025-10-09 | 9.58 | $9.58 | — |
| 2025-10-08 | 9.58 | $9.58 | — |
| 2025-10-07 | 9.58 | $9.58 | — |
| 2025-10-06 | 9.58 | $9.57 | — |
| 2025-10-03 | 9.58 | $9.57 | — |
| 2025-10-02 | 9.58 | $9.58 | — |
| 2025-10-01 | 9.58 | $9.58 | — |
| 2025-09-30 | 9.58 | $9.57 | — |
| 2025-09-29 | 9.58 | $9.56 | — |
| 2025-09-26 | 9.58 | $9.55 | — |
| 2025-09-25 | 9.58 | $9.55 | — |
| 2025-09-24 | 9.58 | $9.59 | — |
| 2025-09-23 | 9.58 | $9.60 | — |
| 2025-09-22 | 9.58 | $9.59 | — |
| 2025-09-19 | 9.58 | $9.59 | — |
| 2025-09-18 | 9.58 | $9.59 | — |
| 2025-09-17 | 9.58 | $9.60 | — |
| 2025-09-16 | 9.57 | $9.60 | — |
| 2025-09-15 | 9.57 | $9.59 | — |
| 2025-09-12 | 9.57 | $9.59 | — |
| 2025-09-11 | 9.57 | $9.59 | — |
| 2025-09-10 | 9.57 | $9.59 | — |
| 2025-09-09 | 9.57 | $9.58 | — |
| 2025-09-08 | 9.57 | $9.59 | — |
| 2025-09-05 | 9.56 | $9.58 | — |
| 2025-09-04 | 9.56 | $9.57 | — |
| 2025-09-03 | 9.56 | $9.56 | — |
| 2025-09-02 | 9.56 | $9.56 | — |
| 2025-08-29 | 9.56 | $9.56 | — |
| 2025-08-28 | 9.56 | $9.56 | — |
| 2025-08-27 | 9.56 | $9.56 | — |
| 2025-08-26 | 9.56 | $9.55 | — |
| 2025-08-25 | 9.55 | $9.58 | — |
| 2025-08-22 | 9.55 | $9.58 | — |
| 2025-08-21 | 9.55 | $9.56 | — |
| 2025-08-20 | 9.55 | $9.57 | — |
| 2025-08-19 | 9.55 | $9.57 | — |
| 2025-08-18 | 9.55 | $9.56 | — |
| 2025-08-15 | 9.55 | $9.56 | — |
| 2025-08-14 | 9.54 | $9.56 | — |
| 2025-08-13 | 9.54 | $9.57 | — |
| 2025-08-12 | 9.54 | $9.56 | — |
| 2025-08-11 | 9.54 | $9.55 | — |
| 2025-08-08 | 9.54 | $9.55 | — |
| 2025-08-07 | 9.54 | $9.55 | — |
| 2025-08-06 | 9.54 | $9.56 | — |
| 2025-08-05 | 9.54 | $9.55 | — |
| 2025-08-04 | 9.53 | $9.56 | — |
| 2025-08-01 | 9.53 | $9.55 | — |
| 2025-07-31 | 9.53 | $9.51 | — |
| 2025-07-30 | 9.53 | $9.51 | — |
| 2025-07-29 | 9.53 | $9.52 | — |
| 2025-07-28 | 9.53 | $9.51 | — |
| 2025-07-25 | 9.53 | $9.55 | — |
| 2025-07-24 | 9.53 | $9.54 | — |
| 2025-07-23 | 9.53 | $9.55 | — |
| 2025-07-22 | 9.53 | $9.55 | — |
| 2025-07-21 | 9.53 | $9.55 | — |
| 2025-07-18 | 9.53 | $9.54 | — |
| 2025-07-17 | 9.53 | $9.53 | — |
| 2025-07-16 | 9.53 | $9.54 | — |
| 2025-07-15 | 9.53 | $9.52 | — |
| 2025-07-14 | 9.53 | $9.53 | — |
| 2025-07-11 | 9.53 | $9.53 | — |
| 2025-07-10 | 9.53 | $9.53 | — |
| 2025-07-09 | 9.53 | $9.53 | — |
| 2025-07-08 | 9.53 | $9.52 | — |
| 2025-07-07 | 9.53 | $9.52 | — |
| 2025-07-03 | 9.53 | $9.52 | — |
| 2025-07-02 | 9.53 | $9.54 | — |
| 2025-07-01 | 9.52 | $9.53 | — |
| 2025-06-30 | 9.52 | $9.54 | — |
| 2025-06-27 | 9.52 | $9.53 | — |
| 2025-06-26 | 9.52 | $9.54 | — |
| 2025-06-25 | 9.52 | $9.53 | — |
| 2025-06-24 | 9.52 | $9.54 | — |
| 2025-06-23 | 9.51 | $9.54 | — |
| 2025-06-20 | 9.51 | $9.53 | — |
| 2025-06-18 | 9.51 | $9.53 | — |
| 2025-06-17 | 9.51 | $9.53 | — |
| 2025-06-16 | 9.51 | $9.52 | — |
| 2025-06-13 | 9.51 | $9.52 | — |
| 2025-06-12 | 9.51 | $9.53 | — |
| 2025-06-11 | 9.51 | $9.52 | — |
| 2025-06-10 | 9.51 | $9.51 | — |
| 2025-06-09 | 9.51 | $9.50 | — |
| 2025-06-06 | 9.51 | $9.50 | — |
| 2025-06-05 | 9.51 | $9.51 | — |
| 2025-06-04 | 9.51 | $9.52 | — |
| 2025-06-03 | 9.51 | $9.50 | — |
| 2025-06-02 | 9.51 | $9.51 | — |
| 2025-05-30 | 9.51 | $9.51 | — |
| 2025-05-29 | 9.51 | $9.50 | — |
| 2025-05-28 | 9.51 | $9.49 | — |
| 2025-05-27 | 9.51 | $9.49 | — |
| 2025-05-23 | 9.51 | $9.52 | — |
| 2025-05-22 | 9.51 | $9.52 | — |
| 2025-05-21 | 9.51 | $9.51 | — |
| 2025-05-20 | 9.51 | $9.52 | — |
| 2025-05-19 | 9.51 | $9.51 | — |
| 2025-05-16 | 9.51 | $9.51 | — |
| 2025-05-15 | 9.51 | $9.51 | — |
| 2025-05-14 | 9.51 | $9.49 | — |
| 2025-05-13 | 9.52 | $9.50 | — |
| 2025-05-12 | 9.52 | $9.50 | — |
| 2025-05-09 | 9.51 | $9.51 | — |
| 2025-05-08 | 9.51 | $9.50 | — |
| 2025-05-07 | 9.51 | $9.52 | — |
| 2025-05-06 | 9.51 | $9.52 | — |
| 2025-05-05 | 9.51 | $9.51 | — |
| 2025-05-02 | 9.51 | $9.50 | — |
| 2025-05-01 | 9.51 | $9.52 | — |
| 2025-04-30 | 9.51 | $9.54 | — |
| 2025-04-29 | 9.51 | $9.53 | — |
| 2025-04-28 | 9.51 | $9.52 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.51 | $9.53 | — |
| 2025-04-23 | 9.51 | $9.51 | — |
| 2025-04-22 | 9.51 | $9.52 | — |
| 2025-04-21 | 9.51 | $9.52 | — |
| 2025-04-17 | 9.51 | $9.52 | — |
| 2025-04-16 | 9.51 | $9.52 | — |
| 2025-04-15 | 9.51 | $9.50 | — |
| 2025-04-14 | 9.51 | $9.50 | — |
| 2025-04-11 | 9.51 | $9.47 | — |
| 2025-04-10 | 9.52 | $9.49 | — |
| 2025-04-09 | 9.52 | $9.49 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.51 | — |
| 2025-04-04 | 9.52 | $9.53 | — |
| 2025-04-03 | 9.52 | $9.54 | — |
| 2025-04-02 | 9.52 | $9.51 | — |
| 2025-04-01 | 9.52 | $9.52 | — |
| 2025-03-31 | 9.52 | $9.51 | — |
| 2025-03-28 | 9.52 | $9.51 | — |
| 2025-03-27 | 9.52 | $9.49 | — |
| 2025-03-26 | 9.52 | $9.52 | — |
| 2025-03-25 | 9.52 | $9.53 | — |
| 2025-03-24 | 9.52 | $9.52 | — |
| 2025-03-21 | 9.52 | $9.53 | — |
| 2025-03-20 | 9.51 | $9.53 | — |
| 2025-03-19 | 9.51 | $9.52 | — |
| 2025-03-18 | 9.51 | $9.51 | — |
| 2025-03-17 | 9.51 | $9.51 | — |
| 2025-03-14 | 9.51 | $9.51 | — |
| 2025-03-13 | 9.51 | $9.52 | — |
| 2025-03-12 | 9.51 | $9.51 | — |
| 2025-03-11 | 9.50 | $9.52 | — |
| 2025-03-10 | 9.50 | $9.53 | — |
| 2025-03-07 | 9.50 | $9.51 | — |
| 2025-03-06 | 9.50 | $9.52 | — |
| 2025-03-05 | 9.50 | $9.51 | — |
| 2025-03-04 | 9.49 | $9.52 | — |
| 2025-03-03 | 9.49 | $9.52 | — |
| 2025-02-28 | 9.49 | $9.51 | — |
| 2025-02-27 | 9.49 | $9.50 | — |
| 2025-02-26 | 9.49 | $9.50 | — |
| 2025-02-25 | 9.49 | $9.52 | — |
| 2025-02-24 | 9.48 | $9.51 | — |
| 2025-02-21 | 9.48 | $9.51 | — |
| 2025-02-20 | 9.48 | $9.49 | — |
| 2025-02-19 | 9.48 | $9.49 | — |
| 2025-02-18 | 9.48 | $9.49 | — |
| 2025-02-14 | 9.48 | $9.49 | — |
| 2025-02-13 | 9.48 | $9.48 | — |
| 2025-02-12 | 9.48 | $9.47 | — |
| 2025-02-11 | 9.48 | $9.48 | — |
| 2025-02-10 | 9.48 | $9.48 | — |
| 2025-02-07 | 9.48 | $9.47 | — |
| 2025-02-06 | 9.48 | $9.48 | — |
| 2025-02-05 | 9.47 | $9.49 | — |
| 2025-02-04 | 9.47 | $9.48 | — |
| 2025-02-03 | 9.47 | $9.47 | — |
| 2025-01-31 | 9.47 | $9.48 | — |
| 2025-01-30 | 9.47 | $9.48 | — |
| 2025-01-29 | 9.47 | $9.47 | — |
| 2025-01-28 | 9.47 | $9.47 | — |
| 2025-01-27 | 9.47 | $9.50 | — |
| 2025-01-24 | 9.47 | $9.49 | — |
| 2025-01-23 | 9.47 | $9.48 | — |
| 2025-01-22 | 9.47 | $9.48 | — |
| 2025-01-21 | 9.47 | $9.48 | — |
| 2025-01-17 | 9.47 | $9.48 | — |
| 2025-01-16 | 9.47 | $9.48 | — |
| 2025-01-15 | 9.47 | $9.47 | — |
| 2025-01-14 | 9.47 | $9.45 | — |
| 2025-01-13 | 9.47 | $9.45 | — |
| 2025-01-10 | 9.47 | $9.45 | — |
| 2025-01-08 | 9.48 | $9.47 | — |
| 2025-01-07 | 9.48 | $9.46 | — |
| 2025-01-06 | 9.48 | $9.47 | — |
| 2025-01-03 | 9.48 | $9.46 | — |
| 2025-01-02 | 9.48 | $9.46 | — |
| 2024-12-31 | 9.48 | $9.46 | — |
| 2024-12-30 | 9.49 | $9.46 | — |
| 2024-12-27 | 9.49 | $9.45 | — |
| 2024-12-26 | 9.49 | $9.48 | — |
| 2024-12-24 | 9.49 | $9.48 | — |
| 2024-12-23 | 9.49 | $9.48 | — |
| 2024-12-20 | 9.49 | $9.48 | — |
| 2024-12-19 | 9.49 | $9.48 | — |
| 2024-12-18 | 9.49 | $9.47 | — |
| 2024-12-17 | 9.49 | $9.49 | — |
| 2024-12-16 | 9.49 | $9.49 | — |
| 2024-12-13 | 9.49 | $9.49 | — |
| 2024-12-12 | 9.49 | $9.49 | — |
| 2024-12-11 | 9.49 | $9.50 | — |
| 2024-12-10 | 9.49 | $9.50 | — |
| 2024-12-09 | 9.49 | $9.50 | — |
| 2024-12-06 | 9.49 | $9.50 | — |
| 2024-12-05 | 9.48 | $9.49 | — |
| 2024-12-04 | 9.48 | $9.50 | — |
| 2024-12-03 | 9.48 | $9.49 | — |
| 2024-12-02 | 9.48 | $9.48 | — |
| 2024-11-29 | 9.48 | $9.48 | — |
| 2024-11-27 | 9.48 | $9.47 | — |
| 2024-11-26 | 9.48 | $9.50 | — |
| 2024-11-25 | 9.48 | $9.50 | — |
| 2024-11-22 | 9.48 | $9.48 | — |
| 2024-11-21 | 9.48 | $9.48 | — |
| 2024-11-20 | 9.48 | $9.49 | — |
| 2024-11-19 | 9.49 | $9.49 | — |
| 2024-11-18 | 9.49 | $9.49 | — |
| 2024-11-15 | 9.49 | $9.48 | — |
| 2024-11-14 | 9.49 | $9.47 | — |
| 2024-11-13 | 9.50 | $9.48 | — |
| 2024-11-12 | 9.50 | $9.47 | — |
| 2024-11-11 | 9.50 | $9.48 | — |
| 2024-11-08 | 9.50 | $9.48 | — |
| 2024-11-07 | 9.51 | $9.49 | — |
| 2024-11-06 | 9.51 | $9.47 | — |
| 2024-11-05 | 9.51 | $9.48 | — |
| 2024-11-04 | 9.51 | $9.49 | — |
| 2024-11-01 | 9.51 | $9.47 | — |
| 2024-10-31 | 9.52 | $9.48 | — |
| 2024-10-30 | 9.52 | $9.48 | — |
| 2024-10-29 | 9.52 | $9.49 | — |
| 2024-10-28 | 9.53 | $9.48 | — |
| 2024-10-25 | 9.53 | $9.49 | — |
| 2024-10-24 | 9.54 | $9.52 | — |
| 2024-10-23 | 9.54 | $9.52 | — |
| 2024-10-22 | 9.54 | $9.53 | — |
| 2024-10-21 | 9.54 | $9.53 | — |
| 2024-10-18 | 9.55 | $9.54 | — |
| 2024-10-17 | 9.55 | $9.53 | — |
| 2024-10-16 | 9.55 | $9.54 | — |
| 2024-10-15 | 9.56 | $9.53 | — |
| 2024-10-14 | 9.56 | $9.53 | — |
| 2024-10-11 | 9.56 | $9.53 | — |
| 2024-10-10 | 9.56 | $9.52 | — |
| 2024-10-09 | 9.57 | $9.52 | — |
| 2024-10-08 | 9.57 | $9.52 | — |
| 2024-10-07 | 9.57 | $9.52 | — |
| 2024-10-04 | 9.57 | $9.52 | — |
| 2024-10-03 | 9.58 | $9.56 | — |
| 2024-10-02 | 9.58 | $9.57 | — |
| 2024-10-01 | 9.57 | $9.57 | — |
| 2024-09-30 | 9.57 | $9.56 | — |
| 2024-09-27 | 9.57 | $9.57 | — |
| 2024-09-26 | 9.57 | $9.56 | — |
| 2024-09-25 | 9.56 | $9.57 | — |
| 2024-09-24 | 9.56 | $9.57 | — |
| 2024-09-23 | 9.56 | $9.60 | — |
| 2024-09-20 | 9.56 | $9.60 | — |
| 2024-09-19 | 9.55 | $9.59 | — |
| 2024-09-18 | 9.55 | $9.59 | — |
| 2024-09-17 | 9.55 | $9.59 | — |
| 2024-09-16 | 9.54 | $9.59 | — |
| 2024-09-13 | 9.54 | $9.58 | — |
| 2024-09-12 | 9.54 | $9.57 | — |
| 2024-09-11 | 9.53 | $9.57 | — |
| 2024-09-10 | 9.53 | $9.58 | — |
| 2024-09-09 | 9.53 | $9.56 | — |
| 2024-09-06 | 9.53 | $9.56 | — |
| 2024-09-05 | 9.52 | $9.55 | — |
| 2024-09-04 | 9.52 | $9.54 | — |
| 2024-09-03 | 9.52 | $9.53 | — |
| 2024-08-30 | 9.52 | $9.51 | — |
| 2024-08-29 | 9.52 | $9.52 | — |
| 2024-08-28 | 9.52 | $9.52 | — |
| 2024-08-27 | 9.51 | $9.52 | — |
| 2024-08-26 | 9.51 | $9.51 | — |
| 2024-08-23 | 9.51 | $9.55 | — |
| 2024-08-22 | 9.50 | $9.53 | — |
| 2024-08-21 | 9.50 | $9.54 | — |
| 2024-08-20 | 9.49 | $9.53 | — |
| 2024-08-19 | 9.49 | $9.52 | — |
| 2024-08-16 | 9.48 | $9.51 | — |
| 2024-08-15 | 9.48 | $9.51 | — |
| 2024-08-14 | 9.48 | $9.52 | — |
| 2024-08-13 | 9.48 | $9.52 | — |
| 2024-08-12 | 9.47 | $9.51 | — |
| 2024-08-09 | 9.47 | $9.50 | — |
| 2024-08-08 | 9.47 | $9.50 | — |
| 2024-08-07 | 9.46 | $9.50 | — |
| 2024-08-06 | 9.46 | $9.50 | — |
| 2024-08-05 | 9.46 | $9.52 | — |
| 2024-08-02 | 9.45 | $9.52 | — |
| 2024-08-01 | 9.45 | $9.48 | — |
| 2024-07-31 | 9.44 | $9.46 | — |
| 2024-07-30 | 9.44 | $9.45 | — |
| 2024-07-29 | 9.44 | $9.44 | — |
| 2024-07-26 | 9.43 | $9.44 | — |
| 2024-07-25 | 9.43 | $9.43 | — |
| 2024-07-24 | 9.43 | $9.46 | — |
| 2024-07-23 | 9.42 | $9.46 | — |
| 2024-07-22 | 9.42 | $9.45 | — |
| 2024-07-19 | 9.42 | $9.45 | — |
| 2024-07-18 | 9.42 | $9.45 | — |
| 2024-07-17 | 9.42 | $9.46 | — |
| 2024-07-16 | 9.41 | $9.46 | — |
| 2024-07-15 | 9.41 | $9.46 | — |
| 2024-07-12 | 9.41 | $9.45 | — |
| 2024-07-11 | 9.41 | $9.44 | — |
| 2024-07-10 | 9.40 | $9.42 | — |
| 2024-07-09 | 9.40 | $9.42 | — |
| 2024-07-08 | 9.40 | $9.42 | — |
| 2024-07-05 | 9.40 | $9.42 | — |
| 2024-07-03 | 9.40 | $9.40 | — |
| 2024-07-02 | 9.40 | $9.39 | — |
| 2024-07-01 | 9.40 | $9.38 | — |
| 2024-06-28 | 9.39 | $9.39 | — |
| 2024-06-27 | 9.39 | $9.38 | — |
| 2024-06-26 | 9.39 | $9.38 | — |
| 2024-06-25 | 9.39 | $9.39 | — |
| 2024-06-24 | 9.39 | $9.42 | — |
| 2024-06-21 | 9.39 | $9.41 | — |
| 2024-06-20 | 9.39 | $9.41 | — |
| 2024-06-18 | 9.39 | $9.41 | — |
| 2024-06-17 | 9.39 | $9.40 | — |
| 2024-06-14 | 9.38 | $9.41 | — |
| 2024-06-13 | 9.38 | $9.41 | — |
| 2024-06-12 | 9.38 | $9.40 | — |
| 2024-06-11 | 9.38 | $9.39 | — |
| 2024-06-10 | 9.38 | $9.38 | — |
| 2024-06-07 | 9.38 | $9.37 | — |
| 2024-06-06 | 9.38 | $9.40 | — |
| 2024-06-05 | 9.38 | $9.40 | — |
| 2024-06-04 | 9.38 | $9.39 | — |
| 2024-06-03 | 9.38 | $9.38 | — |
| 2024-05-31 | 9.38 | $9.37 | — |
| 2024-05-30 | 9.38 | $9.36 | — |
| 2024-05-29 | 9.38 | $9.35 | — |
| 2024-05-28 | 9.38 | $9.35 | — |
| 2024-05-24 | 9.37 | $9.38 | — |
| 2024-05-23 | 9.37 | $9.38 | — |
| 2024-05-22 | 9.37 | $9.39 | — |
| 2024-05-21 | 9.37 | $9.40 | — |
| 2024-05-20 | 9.37 | $9.39 | — |
| 2024-05-17 | 9.36 | $9.39 | — |
| 2024-05-16 | 9.36 | $9.39 | — |
| 2024-05-15 | 9.36 | $9.40 | — |
| 2024-05-14 | 9.36 | $9.38 | — |
| 2024-05-13 | 9.35 | $9.38 | — |
| 2024-05-10 | 9.35 | $9.37 | — |
| 2024-05-09 | 9.35 | $9.38 | — |
| 2024-05-08 | 9.35 | $9.37 | — |
| 2024-05-07 | 9.35 | $9.38 | — |
| 2024-05-06 | 9.35 | $9.37 | — |
| 2024-05-03 | 9.35 | $9.37 | — |
| 2024-05-02 | 9.35 | $9.36 | — |
| 2024-05-01 | 9.35 | $9.34 | — |
| 2024-04-30 | 9.35 | $9.33 | — |
| 2024-04-29 | 9.35 | $9.33 | — |
| 2024-04-26 | 9.36 | $9.33 | — |
| 2024-04-25 | 9.36 | $9.32 | — |
| 2024-04-24 | 9.36 | $9.36 | — |
| 2024-04-23 | 9.36 | $9.36 | — |
| 2024-04-22 | 9.37 | $9.35 | — |
| 2024-04-19 | 9.37 | $9.35 | — |
| 2024-04-18 | 9.37 | $9.34 | — |
| 2024-04-17 | 9.37 | $9.35 | — |
| 2024-04-16 | 9.38 | $9.34 | — |
| 2024-04-15 | 9.38 | $9.35 | — |
| 2024-04-12 | 9.38 | $9.35 | — |
| 2024-04-11 | 9.38 | $9.35 | — |
| 2024-04-10 | 9.38 | $9.34 | — |
| 2024-04-09 | 9.39 | $9.38 | — |
| 2024-04-08 | 9.39 | $9.37 | — |
| 2024-04-05 | 9.39 | $9.37 | — |
| 2024-04-04 | 9.39 | $9.39 | — |
| 2024-04-03 | 9.39 | $9.38 | — |
| 2024-04-02 | 9.39 | $9.37 | — |
| 2024-04-01 | 9.39 | $9.37 | — |
| 2024-03-28 | 9.39 | $9.38 | — |
| 2024-03-27 | 9.39 | $9.39 | — |
| 2024-03-26 | 9.39 | $9.38 | — |
| 2024-03-25 | 9.39 | $9.41 | — |
| 2024-03-22 | 9.39 | $9.41 | — |
| 2024-03-21 | 9.39 | $9.40 | — |
| 2024-03-20 | 9.39 | $9.40 | — |
| 2024-03-19 | 9.39 | $9.39 | — |
| 2024-03-18 | 9.39 | $9.38 | — |
| 2024-03-15 | 9.39 | $9.38 | — |
| 2024-03-14 | 9.39 | $9.38 | — |
| 2024-03-13 | 9.39 | $9.39 | — |
| 2024-03-12 | 9.39 | $9.40 | — |
| 2024-03-11 | 9.39 | $9.40 | — |
| 2024-03-08 | 9.39 | $9.41 | — |
| 2024-03-07 | 9.39 | $9.40 | — |
| 2024-03-06 | 9.39 | $9.39 | — |
| 2024-03-05 | 9.39 | $9.39 | — |
| 2024-03-04 | 9.39 | $9.38 | — |
| 2024-03-01 | 9.39 | $9.39 | — |
| 2024-02-29 | 9.39 | $9.37 | — |
| 2024-02-28 | 9.39 | $9.37 | — |
| 2024-02-27 | 9.40 | $9.36 | — |
| 2024-02-26 | 9.40 | $9.36 | — |
| 2024-02-23 | 9.40 | $9.39 | — |
| 2024-02-22 | 9.40 | $9.39 | — |
| 2024-02-21 | 9.40 | $9.39 | — |
| 2024-02-20 | 9.41 | $9.40 | — |
| 2024-02-16 | 9.41 | $9.39 | — |
| 2024-02-15 | 9.41 | $9.39 | — |
| 2024-02-14 | 9.41 | $9.39 | — |
| 2024-02-13 | 9.41 | $9.38 | — |
| 2024-02-12 | 9.41 | $9.40 | — |
| 2024-02-09 | 9.41 | $9.40 | — |
| 2024-02-08 | 9.41 | $9.40 | — |
| 2024-02-07 | 9.41 | $9.40 | — |
| 2024-02-06 | 9.41 | $9.41 | — |
| 2024-02-05 | 9.41 | $9.39 | — |
| 2024-02-02 | 9.41 | $9.41 | — |
| 2024-02-01 | 9.41 | $9.43 | — |
| 2024-01-31 | 9.41 | $9.43 | — |
| 2024-01-30 | 9.41 | $9.41 | — |
| 2024-01-29 | 9.41 | $9.41 | — |
| 2024-01-26 | 9.41 | $9.40 | — |
| 2024-01-25 | 9.41 | $9.43 | — |
| 2024-01-24 | 9.41 | $9.41 | — |
| 2024-01-23 | 9.41 | $9.42 | — |
| 2024-01-22 | 9.41 | $9.42 | — |
| 2024-01-19 | 9.41 | $9.41 | — |
| 2024-01-18 | 9.41 | $9.41 | — |
| 2024-01-17 | 9.41 | $9.41 | — |
| 2024-01-16 | 9.41 | $9.43 | — |
| 2024-01-12 | 9.40 | $9.44 | — |
| 2024-01-11 | 9.40 | $9.42 | — |
| 2024-01-10 | 9.40 | $9.40 | — |
| 2024-01-09 | 9.39 | $9.40 | — |
| 2024-01-08 | 9.39 | $9.39 | — |
| 2024-01-05 | 9.39 | $9.38 | — |
| 2024-01-04 | 9.39 | $9.39 | — |
| 2024-01-03 | 9.38 | $9.39 | — |
| 2024-01-02 | 9.38 | $9.39 | — |
| 2023-12-29 | 9.38 | $9.41 | — |
| 2023-12-28 | 9.37 | $9.40 | — |
| 2023-12-27 | 9.37 | $9.43 | — |
| 2023-12-26 | 9.36 | $9.42 | — |
| 2023-12-22 | 9.36 | $9.42 | — |
| 2023-12-21 | 9.35 | $9.42 | — |
| 2023-12-20 | 9.35 | $9.41 | — |
| 2023-12-19 | 9.34 | $9.40 | — |
| 2023-12-18 | 9.33 | $9.39 | — |
| 2023-12-15 | 9.33 | $9.39 | — |
| 2023-12-14 | 9.33 | $9.40 | — |
| 2023-12-13 | 9.32 | $9.38 | — |
| 2023-12-12 | 9.32 | $9.34 | — |
| 2023-12-11 | 9.31 | $9.33 | — |
| 2023-12-08 | 9.31 | $9.33 | — |
| 2023-12-07 | 9.30 | $9.35 | — |
| 2023-12-06 | 9.30 | $9.35 | — |
| 2023-12-05 | 9.29 | $9.34 | — |
| 2023-12-04 | 9.29 | $9.33 | — |
| 2023-12-01 | 9.29 | $9.34 | — |
| 2023-11-30 | 9.28 | $9.32 | — |
| 2023-11-29 | 9.28 | $9.32 | — |
| 2023-11-28 | 9.27 | $9.30 | — |
| 2023-11-27 | 9.27 | $9.28 | — |
| 2023-11-24 | 9.27 | $9.30 | — |
| 2023-11-22 | 9.26 | $9.30 | — |
| 2023-11-21 | 9.26 | $9.30 | — |
| 2023-11-20 | 9.25 | $9.30 | — |
| 2023-11-17 | 9.25 | $9.29 | — |
| 2023-11-16 | 9.25 | $9.30 | — |
| 2023-11-15 | 9.25 | $9.28 | — |
| 2023-11-14 | 9.24 | $9.30 | — |
| 2023-11-13 | 9.24 | $9.26 | — |
| 2023-11-10 | 9.24 | $9.25 | — |
| 2023-11-09 | 9.24 | $9.25 | — |
| 2023-11-08 | 9.24 | $9.26 | — |
| 2023-11-07 | 9.24 | $9.26 | — |
| 2023-11-06 | 9.24 | $9.26 | — |
| 2023-11-03 | 9.24 | $9.27 | — |
| 2023-11-02 | 9.23 | $9.24 | — |
| 2023-11-01 | 9.23 | $9.24 | — |
| 2023-10-31 | 9.23 | $9.22 | — |
| 2023-10-30 | 9.23 | $9.23 | — |
| 2023-10-27 | 9.23 | $9.23 | — |
| 2023-10-26 | 9.23 | $9.22 | — |
| 2023-10-25 | 9.23 | $9.21 | — |
| 2023-10-24 | 9.23 | $9.22 | — |
| 2023-10-23 | 9.23 | $9.25 | — |
| 2023-10-20 | 9.23 | $9.24 | — |
| 2023-10-19 | 9.23 | $9.22 | — |
| 2023-10-18 | 9.23 | $9.22 | — |
| 2023-10-17 | 9.23 | $9.22 | — |
| 2023-10-16 | 9.23 | $9.24 | — |
| 2023-10-13 | 9.23 | $9.24 | — |
| 2023-10-12 | 9.23 | $9.24 | — |
| 2023-10-11 | 9.23 | $9.25 | — |
| 2023-10-10 | 9.23 | $9.25 | — |
| 2023-10-09 | 9.23 | $9.25 | — |
| 2023-10-06 | 9.23 | $9.22 | — |
| 2023-10-05 | 9.24 | $9.23 | — |
| 2023-10-04 | 9.24 | $9.22 | — |
| 2023-10-03 | 9.24 | $9.21 | — |
| 2023-10-02 | 9.24 | $9.22 | — |
| 2023-09-29 | 9.24 | $9.23 | — |
| 2023-09-28 | 9.24 | $9.22 | — |
| 2023-09-27 | 9.25 | $9.21 | — |
| 2023-09-26 | 9.25 | $9.22 | — |
| 2023-09-25 | 9.25 | $9.22 | — |
| 2023-09-22 | 9.25 | $9.25 | — |
| 2023-09-21 | 9.25 | $9.24 | — |
| 2023-09-20 | 9.25 | $9.24 | — |
| 2023-09-19 | 9.25 | $9.25 | — |
| 2023-09-18 | 9.25 | $9.25 | — |
| 2023-09-15 | 9.25 | $9.25 | — |
| 2023-09-14 | 9.25 | $9.25 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.25 | — |
| 2023-09-08 | 9.25 | $9.25 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.25 | $9.24 | — |
| 2023-09-05 | 9.25 | $9.25 | — |
| 2023-09-01 | 9.25 | $9.26 | — |
| 2023-08-31 | 9.25 | $9.26 | — |
| 2023-08-30 | 9.25 | $9.25 | — |
| 2023-08-29 | 9.25 | $9.25 | — |
| 2023-08-28 | 9.25 | $9.23 | — |
| 2023-08-25 | 9.25 | $9.22 | — |
| 2023-08-24 | 9.25 | $9.23 | — |
| 2023-08-23 | 9.25 | $9.26 | — |
| 2023-08-22 | 9.25 | $9.24 | — |
| 2023-08-21 | 9.25 | $9.25 | — |
| 2023-08-18 | 9.25 | $9.25 | — |
| 2023-08-17 | 9.25 | $9.25 | — |
| 2023-08-16 | 9.25 | $9.25 | — |
| 2023-08-15 | 9.25 | $9.25 | — |
| 2023-08-14 | 9.26 | $9.25 | — |
| 2023-08-11 | 9.26 | $9.25 | — |
| 2023-08-10 | 9.26 | $9.26 | — |
| 2023-08-09 | 9.26 | $9.27 | — |
| 2023-08-08 | 9.26 | $9.28 | — |
| 2023-08-07 | 9.26 | $9.27 | — |
| 2023-08-04 | 9.25 | $9.27 | — |
| 2023-08-03 | 9.25 | $9.25 | — |
| 2023-08-02 | 9.25 | $9.25 | — |
| 2023-08-01 | 9.25 | $9.25 | — |
| 2023-07-31 | 9.25 | $9.25 | — |
| 2023-07-28 | 9.24 | $9.24 | — |
| 2023-07-27 | 9.24 | $9.23 | — |
| 2023-07-26 | 9.24 | $9.24 | — |
| 2023-07-25 | 9.24 | $9.23 | — |
| 2023-07-24 | 9.24 | $9.26 | — |
| 2023-07-21 | 9.24 | $9.26 | — |
| 2023-07-20 | 9.24 | $9.26 | — |
| 2023-07-19 | 9.24 | $9.27 | — |
| 2023-07-18 | 9.24 | $9.27 | — |
| 2023-07-17 | 9.24 | $9.27 | — |
| 2023-07-14 | 9.24 | $9.26 | — |
| 2023-07-13 | 9.24 | $9.28 | — |
| 2023-07-12 | 9.24 | $9.26 | — |
| 2023-07-11 | 9.24 | $9.23 | — |
| 2023-07-10 | 9.24 | $9.23 | — |
| 2023-07-07 | 9.24 | $9.22 | — |
| 2023-07-06 | 9.24 | $9.21 | — |
| 2023-07-05 | 9.24 | $9.22 | — |
| 2023-07-03 | 9.25 | $9.22 | — |
| 2023-06-30 | 9.25 | $9.22 | — |
| 2023-06-29 | 9.25 | $9.22 | — |
| 2023-06-28 | 9.25 | $9.24 | — |
| 2023-06-27 | 9.26 | $9.23 | — |
| 2023-06-26 | 9.26 | $9.24 | — |
| 2023-06-23 | 9.26 | $9.26 | — |
| 2023-06-22 | 9.26 | $9.25 | — |
| 2023-06-21 | 9.26 | $9.26 | — |
| 2023-06-20 | 9.26 | $9.26 | — |
| 2023-06-16 | 9.26 | $9.25 | — |
| 2023-06-15 | 9.26 | $9.26 | — |
| 2023-06-14 | 9.27 | $9.24 | — |
| 2023-06-13 | 9.27 | $9.24 | — |
| 2023-06-12 | 9.27 | $9.26 | — |
| 2023-06-09 | 9.28 | $9.25 | — |
| 2023-06-08 | 9.28 | $9.26 | — |
| 2023-06-07 | 9.29 | $9.25 | — |
| 2023-06-06 | 9.29 | $9.26 | — |
| 2023-06-05 | 9.29 | $9.26 | — |
| 2023-06-02 | 9.29 | $9.26 | — |
| 2023-06-01 | 9.30 | $9.28 | — |
| 2023-05-31 | 9.30 | $9.27 | — |
| 2023-05-30 | 9.30 | $9.26 | — |
| 2023-05-26 | 9.31 | $9.23 | — |
| 2023-05-25 | 9.31 | $9.24 | — |
| 2023-05-24 | 9.31 | $9.28 | — |
| 2023-05-23 | 9.32 | $9.29 | — |
| 2023-05-22 | 9.32 | $9.29 | — |
| 2023-05-19 | 9.32 | $9.29 | — |
| 2023-05-18 | 9.32 | $9.29 | — |
| 2023-05-17 | 9.32 | $9.31 | — |
| 2023-05-16 | 9.32 | $9.32 | — |
| 2023-05-15 | 9.32 | $9.33 | — |
| 2023-05-12 | 9.32 | $9.33 | — |
| 2023-05-11 | 9.32 | $9.34 | — |
| 2023-05-10 | 9.32 | $9.33 | — |
| 2023-05-09 | 9.32 | $9.31 | — |
| 2023-05-08 | 9.32 | $9.31 | — |
| 2023-05-05 | 9.32 | $9.33 | — |
| 2023-05-04 | 9.32 | $9.35 | — |
| 2023-05-03 | 9.31 | $9.34 | — |
| 2023-05-02 | 9.31 | $9.32 | — |
| 2023-05-01 | 9.31 | $9.30 | — |
| 2023-04-28 | 9.31 | $9.31 | — |
| 2023-04-27 | 9.31 | $9.30 | — |
| 2023-04-26 | 9.31 | $9.32 | — |
| 2023-04-25 | 9.31 | $9.33 | — |
| 2023-04-24 | 9.30 | $9.32 | — |
| 2023-04-21 | 9.31 | $9.31 | — |
| 2023-04-20 | 9.31 | $9.31 | — |
| 2023-04-19 | 9.31 | $9.29 | — |
| 2023-04-18 | 9.31 | $9.30 | — |
| 2023-04-17 | 9.31 | $9.30 | — |
| 2023-04-14 | 9.31 | $9.31 | — |
| 2023-04-13 | 9.31 | $9.32 | — |
| 2023-04-12 | 9.31 | $9.32 | — |
| 2023-04-11 | 9.30 | $9.31 | — |
| 2023-04-10 | 9.30 | $9.31 | — |
| 2023-04-06 | 9.30 | $9.33 | — |
| 2023-04-05 | 9.30 | $9.34 | — |
| 2023-04-04 | 9.29 | $9.33 | — |
| 2023-04-03 | 9.28 | $9.31 | — |
| 2023-03-31 | 9.28 | $9.29 | — |
| 2023-03-30 | 9.27 | $9.27 | — |
| 2023-03-29 | 9.27 | $9.27 | — |
| 2023-03-28 | 9.27 | $9.27 | — |
| 2023-03-27 | 9.27 | $9.28 | — |
| 2023-03-24 | 9.26 | $9.34 | — |
| 2023-03-23 | 9.26 | $9.34 | — |
| 2023-03-22 | 9.25 | $9.32 | — |
| 2023-03-21 | 9.25 | $9.28 | — |
| 2023-03-20 | 9.25 | $9.30 | — |
| 2023-03-17 | 9.24 | $9.31 | — |
| 2023-03-16 | 9.24 | $9.27 | — |
| 2023-03-15 | 9.24 | $9.32 | — |
| 2023-03-14 | 9.24 | $9.29 | — |
| 2023-03-13 | 9.24 | $9.32 | — |
| 2023-03-10 | 9.23 | $9.26 | — |
| 2023-03-09 | 9.23 | $9.21 | — |
| 2023-03-08 | 9.24 | $9.19 | — |
| 2023-03-07 | 9.24 | $9.20 | — |
| 2023-03-06 | 9.24 | $9.22 | — |
| 2023-03-03 | 9.25 | $9.22 | — |
| 2023-03-02 | 9.25 | $9.21 | — |
| 2023-03-01 | 9.26 | $9.21 | — |
| 2023-02-28 | 9.26 | $9.22 | — |
| 2023-02-27 | 9.27 | $9.22 | — |
| 2023-02-24 | 9.27 | $9.21 | — |
| 2023-02-23 | 9.27 | $9.25 | — |
| 2023-02-22 | 9.28 | $9.24 | — |
| 2023-02-21 | 9.28 | $9.24 | — |
| 2023-02-17 | 9.28 | $9.26 | — |
| 2023-02-16 | 9.28 | $9.25 | — |
| 2023-02-15 | 9.29 | $9.26 | — |
| 2023-02-14 | 9.29 | $9.25 | — |
| 2023-02-13 | 9.29 | $9.27 | — |
| 2023-02-10 | 9.29 | $9.27 | — |
| 2023-02-09 | 9.29 | $9.27 | — |
| 2023-02-08 | 9.29 | $9.28 | — |
| 2023-02-07 | 9.29 | $9.27 | — |
| 2023-02-06 | 9.29 | $9.27 | — |
| 2023-02-03 | 9.29 | $9.29 | — |
| 2023-02-02 | 9.29 | $9.32 | — |
| 2023-02-01 | 9.29 | $9.32 | — |
| 2023-01-31 | 9.28 | $9.30 | — |
| 2023-01-30 | 9.28 | $9.29 | — |
| 2023-01-27 | 9.27 | $9.29 | — |
| 2023-01-26 | 9.27 | $9.29 | — |
| 2023-01-25 | 9.27 | $9.29 | — |
| 2023-01-24 | 9.27 | $9.31 | — |
| 2023-01-23 | 9.26 | $9.30 | — |
| 2023-01-20 | 9.26 | $9.30 | — |
| 2023-01-19 | 9.26 | $9.31 | — |
| 2023-01-18 | 9.26 | $9.31 | — |
| 2023-01-17 | 9.25 | $9.29 | — |
| 2023-01-13 | 9.25 | $9.28 | — |
| 2023-01-12 | 9.25 | $9.30 | — |
| 2023-01-11 | 9.25 | $9.28 | — |
| 2023-01-10 | 9.25 | $9.27 | — |
| 2023-01-09 | 9.24 | $9.27 | — |
| 2023-01-06 | 9.24 | $9.26 | — |
| 2023-01-05 | 9.24 | $9.22 | — |
| 2023-01-04 | 9.24 | $9.23 | — |
| 2023-01-03 | 9.24 | $9.22 | — |
| 2022-12-30 | 9.24 | $9.22 | — |
| 2022-12-29 | 9.24 | $9.22 | — |
| 2022-12-28 | 9.24 | $9.22 | — |
| 2022-12-27 | 9.24 | $9.24 | — |
| 2022-12-23 | 9.24 | $9.25 | — |
| 2022-12-22 | 9.24 | $9.26 | — |
| 2022-12-21 | 9.23 | $9.26 | — |
| 2022-12-20 | 9.23 | $9.25 | — |
| 2022-12-19 | 9.23 | $9.25 | — |
| 2022-12-16 | 9.22 | $9.26 | — |
| 2022-12-15 | 9.22 | $9.26 | — |
| 2022-12-14 | 9.22 | $9.26 | — |
| 2022-12-13 | 9.22 | $9.26 | — |
| 2022-12-12 | 9.21 | $9.23 | — |
| 2022-12-09 | 9.21 | $9.23 | — |
| 2022-12-08 | 9.21 | $9.24 | — |
| 2022-12-07 | 9.20 | $9.24 | — |
| 2022-12-06 | 9.20 | $9.23 | — |
| 2022-12-05 | 9.19 | $9.22 | — |
| 2022-12-02 | 9.19 | $9.24 | — |
| 2022-12-01 | 9.18 | $9.24 | — |
| 2022-11-30 | 9.17 | $9.22 | — |
| 2022-11-29 | 9.17 | $9.19 | — |
| 2022-11-28 | 9.17 | $9.20 | — |
| 2022-11-25 | 9.16 | $9.19 | — |
| 2022-11-23 | 9.16 | $9.19 | — |
| 2022-11-22 | 9.16 | $9.20 | — |
| 2022-11-21 | 9.16 | $9.19 | — |
| 2022-11-18 | 9.16 | $9.19 | — |
| 2022-11-17 | 9.15 | $9.20 | — |
| 2022-11-16 | 9.15 | $9.21 | — |
| 2022-11-15 | 9.14 | $9.20 | — |
| 2022-11-14 | 9.14 | $9.19 | — |
| 2022-11-11 | 9.14 | $9.19 | — |
| 2022-11-10 | 9.14 | $9.19 | — |
| 2022-11-09 | 9.14 | $9.14 | — |
| 2022-11-08 | 9.14 | $9.13 | — |
| 2022-11-07 | 9.14 | $9.11 | — |
| 2022-11-04 | 9.14 | $9.12 | — |
| 2022-11-03 | 9.14 | $9.11 | — |
| 2022-11-02 | 9.15 | $9.12 | — |
| 2022-11-01 | 9.15 | $9.13 | — |
| 2022-10-31 | 9.15 | $9.14 | — |
| 2022-10-28 | 9.16 | $9.15 | — |
| 2022-10-27 | 9.16 | $9.16 | — |
| 2022-10-26 | 9.16 | $9.14 | — |
| 2022-10-25 | 9.16 | $9.14 | — |
| 2022-10-24 | 9.16 | $9.14 | — |
| 2022-10-21 | 9.17 | $9.14 | — |
| 2022-10-20 | 9.17 | $9.12 | — |
| 2022-10-19 | 9.17 | $9.13 | — |
| 2022-10-18 | 9.18 | $9.15 | — |
| 2022-10-17 | 9.18 | $9.15 | — |
| 2022-10-14 | 9.19 | $9.14 | — |
| 2022-10-13 | 9.19 | $9.14 | — |
| 2022-10-12 | 9.20 | $9.17 | — |
| 2022-10-11 | 9.21 | $9.17 | — |
| 2022-10-10 | 9.21 | $9.17 | — |
| 2022-10-07 | 9.22 | $9.17 | — |
| 2022-10-06 | 9.22 | $9.18 | — |
| 2022-10-05 | 9.23 | $9.19 | — |
| 2022-10-04 | 9.24 | $9.20 | — |
| 2022-10-03 | 9.24 | $9.20 | — |
| 2022-09-30 | 9.25 | $9.18 | — |
| 2022-09-29 | 9.25 | $9.18 | — |
| 2022-09-28 | 9.26 | $9.19 | — |
| 2022-09-27 | 9.27 | $9.16 | — |
| 2022-09-26 | 9.27 | $9.17 | — |
| 2022-09-23 | 9.28 | $9.19 | — |
| 2022-09-22 | 9.29 | $9.22 | — |
| 2022-09-21 | 9.29 | $9.24 | — |
| 2022-09-20 | 9.30 | $9.25 | — |
| 2022-09-19 | 9.30 | $9.25 | — |
| 2022-09-16 | 9.31 | $9.26 | — |
| 2022-09-15 | 9.31 | $9.26 | — |
| 2022-09-14 | 9.32 | $9.27 | — |
| 2022-09-13 | 9.32 | $9.27 | — |
| 2022-09-12 | 9.33 | $9.30 | — |
| 2022-09-09 | 9.33 | $9.30 | — |
| 2022-09-08 | 9.33 | $9.31 | — |
| 2022-09-07 | 9.33 | $9.32 | — |
| 2022-09-06 | 9.33 | $9.30 | — |
| 2022-09-02 | 9.34 | $9.32 | — |
| 2022-09-01 | 9.34 | $9.30 | — |
| 2022-08-31 | 9.34 | $9.31 | — |
| 2022-08-30 | 9.34 | $9.31 | — |
| 2022-08-29 | 9.35 | $9.32 | — |
| 2022-08-26 | 9.35 | $9.32 | — |
| 2022-08-25 | 9.35 | $9.33 | — |
| 2022-08-24 | 9.36 | $9.32 | — |
| 2022-08-23 | 9.36 | $9.33 | — |
| 2022-08-22 | 9.36 | $9.34 | — |
| 2022-08-19 | 9.36 | $9.35 | — |
| 2022-08-18 | 9.36 | $9.36 | — |
| 2022-08-17 | 9.36 | $9.35 | — |
| 2022-08-16 | 9.36 | $9.36 | — |
| 2022-08-15 | 9.36 | $9.36 | — |
| 2022-08-12 | 9.35 | $9.35 | — |
| 2022-08-11 | 9.35 | $9.35 | — |
| 2022-08-10 | 9.35 | $9.35 | — |
| 2022-08-09 | 9.35 | $9.34 | — |
| 2022-08-08 | 9.35 | $9.35 | — |
| 2022-08-05 | 9.35 | $9.34 | — |
| 2022-08-04 | 9.35 | $9.37 | — |
| 2022-08-03 | 9.35 | $9.36 | — |
| 2022-08-02 | 9.35 | $9.36 | — |
| 2022-08-01 | 9.35 | $9.39 | — |
| 2022-07-29 | 9.35 | $9.39 | — |
| 2022-07-28 | 9.34 | $9.38 | — |
| 2022-07-27 | 9.34 | $9.36 | — |
| 2022-07-26 | 9.34 | $9.35 | — |
| 2022-07-25 | 9.34 | $9.35 | — |
| 2022-07-22 | 9.34 | $9.37 | — |
| 2022-07-21 | 9.34 | $9.35 | — |
| 2022-07-20 | 9.34 | $9.32 | — |
| 2022-07-19 | 9.33 | $9.32 | — |
| 2022-07-18 | 9.33 | $9.33 | — |
| 2022-07-15 | 9.33 | $9.33 | — |
| 2022-07-14 | 9.33 | $9.33 | — |
| 2022-07-13 | 9.33 | $9.33 | — |
| 2022-07-12 | 9.33 | $9.34 | — |
| 2022-07-11 | 9.33 | $9.34 | — |
| 2022-07-08 | 9.33 | $9.33 | — |
| 2022-07-07 | 9.33 | $9.34 | — |
| 2022-07-06 | 9.34 | $9.35 | — |
| 2022-07-05 | 9.34 | $9.37 | — |
| 2022-07-01 | 9.34 | $9.36 | — |
| 2022-06-30 | 9.34 | $9.34 | — |
| 2022-06-29 | 9.35 | $9.33 | — |
| 2022-06-28 | 9.35 | $9.32 | — |
| 2022-06-27 | 9.36 | $9.32 | — |
| 2022-06-24 | 9.36 | $9.33 | — |
| 2022-06-23 | 9.37 | $9.33 | — |
| 2022-06-22 | 9.37 | $9.34 | — |
| 2022-06-21 | 9.37 | $9.31 | — |
| 2022-06-17 | 9.38 | $9.31 | — |
| 2022-06-16 | 9.38 | $9.32 | — |
| 2022-06-15 | 9.39 | $9.31 | — |
| 2022-06-14 | 9.39 | $9.27 | — |
| 2022-06-13 | 9.40 | $9.29 | — |
| 2022-06-10 | 9.40 | $9.34 | — |
| 2022-06-09 | 9.41 | $9.38 | — |
| 2022-06-08 | 9.41 | $9.39 | — |
| 2022-06-07 | 9.41 | $9.40 | — |
| 2022-06-06 | 9.41 | $9.39 | — |
| 2022-06-03 | 9.41 | $9.40 | — |
| 2022-06-02 | 9.41 | $9.41 | — |
| 2022-06-01 | 9.41 | $9.41 | — |
| 2022-05-31 | 9.41 | $9.42 | — |
| 2022-05-27 | 9.40 | $9.43 | — |
| 2022-05-26 | 9.40 | $9.43 | — |
| 2022-05-25 | 9.40 | $9.43 | — |
| 2022-05-24 | 9.40 | $9.42 | — |
| 2022-05-23 | 9.40 | $9.41 | — |
| 2022-05-20 | 9.40 | $9.41 | — |
| 2022-05-19 | 9.40 | $9.40 | — |
| 2022-05-18 | 9.40 | $9.39 | — |
| 2022-05-17 | 9.40 | $9.39 | — |
| 2022-05-16 | 9.40 | $9.41 | — |
| 2022-05-13 | 9.40 | $9.41 | — |
| 2022-05-12 | 9.40 | $9.41 | — |
| 2022-05-11 | 9.41 | $9.40 | — |
| 2022-05-10 | 9.41 | $9.40 | — |
| 2022-05-09 | 9.41 | $9.41 | — |
| 2022-05-06 | 9.41 | $9.38 | — |
| 2022-05-05 | 9.41 | $9.39 | — |
| 2022-05-04 | 9.42 | $9.40 | — |
| 2022-05-03 | 9.42 | $9.38 | — |
| 2022-05-02 | 9.42 | $9.38 | — |
| 2022-04-29 | 9.42 | $9.39 | — |
| 2022-04-28 | 9.43 | $9.40 | — |
| 2022-04-27 | 9.43 | $9.41 | — |
| 2022-04-26 | 9.43 | $9.42 | — |
| 2022-04-25 | 9.43 | $9.40 | — |
| 2022-04-22 | 9.43 | $9.40 | — |
| 2022-04-21 | 9.44 | $9.40 | — |
| 2022-04-20 | 9.44 | $9.41 | — |
| 2022-04-19 | 9.45 | $9.41 | — |
| 2022-04-18 | 9.45 | $9.43 | — |
| 2022-04-14 | 9.45 | $9.44 | — |
| 2022-04-13 | 9.46 | $9.45 | — |
| 2022-04-12 | 9.46 | $9.45 | — |
| 2022-04-11 | 9.46 | $9.43 | — |
| 2022-04-08 | 9.47 | $9.43 | — |
| 2022-04-07 | 9.47 | $9.44 | — |
| 2022-04-06 | 9.48 | $9.43 | — |
| 2022-04-05 | 9.48 | $9.43 | — |
| 2022-04-04 | 9.49 | $9.44 | — |
| 2022-04-01 | 9.49 | $9.44 | — |
| 2022-03-31 | 9.50 | $9.46 | — |
| 2022-03-30 | 9.51 | $9.46 | — |
| 2022-03-29 | 9.51 | $9.45 | — |
| 2022-03-28 | 9.52 | $9.44 | — |
| 2022-03-25 | 9.53 | $9.45 | — |
| 2022-03-24 | 9.54 | $9.48 | — |
| 2022-03-23 | 9.54 | $9.48 | — |
| 2022-03-22 | 9.55 | $9.47 | — |
| 2022-03-21 | 9.55 | $9.48 | — |
| 2022-03-18 | 9.56 | $9.50 | — |
| 2022-03-17 | 9.56 | $9.50 | — |
| 2022-03-16 | 9.57 | $9.50 | — |
| 2022-03-15 | 9.57 | $9.51 | — |
| 2022-03-14 | 9.58 | $9.51 | — |
| 2022-03-11 | 9.58 | $9.53 | — |
| 2022-03-10 | 9.59 | $9.54 | — |
| 2022-03-09 | 9.59 | $9.55 | — |
| 2022-03-08 | 9.59 | $9.56 | — |
| 2022-03-07 | 9.60 | $9.58 | — |
| 2022-03-04 | 9.60 | $9.59 | — |
| 2022-03-03 | 9.60 | $9.58 | — |
| 2022-03-02 | 9.61 | $9.58 | — |
| 2022-03-01 | 9.61 | $9.62 | — |
| 2022-02-28 | 9.61 | $9.60 | — |
| 2022-02-25 | 9.62 | $9.58 | — |
| 2022-02-24 | 9.62 | $9.58 | — |
| 2022-02-23 | 9.62 | $9.59 | — |
| 2022-02-22 | 9.63 | $9.59 | — |
| 2022-02-18 | 9.63 | $9.60 | — |
| 2022-02-17 | 9.64 | $9.60 | — |
| 2022-02-16 | 9.64 | $9.60 | — |
| 2022-02-15 | 9.65 | $9.59 | — |
| 2022-02-14 | 9.65 | $9.59 | — |
| 2022-02-11 | 9.66 | $9.60 | — |
| 2022-02-10 | 9.66 | $9.58 | — |
| 2022-02-09 | 9.67 | $9.63 | — |
| 2022-02-08 | 9.67 | $9.63 | — |
| 2022-02-07 | 9.67 | $9.64 | — |
| 2022-02-04 | 9.68 | $9.63 | — |
| 2022-02-03 | 9.68 | $9.65 | — |
| 2022-02-02 | 9.69 | $9.66 | — |
| 2022-02-01 | 9.69 | $9.66 | — |
| 2022-01-31 | 9.69 | $9.66 | — |
| 2022-01-28 | 9.70 | $9.66 | — |
| 2022-01-27 | 9.70 | $9.66 | — |
| 2022-01-26 | 9.70 | $9.66 | — |
| 2022-01-25 | 9.71 | $9.68 | — |
| 2022-01-24 | 9.71 | $9.69 | — |
| 2022-01-21 | 9.71 | $9.69 | — |
| 2022-01-20 | 9.71 | $9.68 | — |
| 2022-01-19 | 9.72 | $9.68 | — |
| 2022-01-18 | 9.72 | $9.68 | — |
| 2022-01-14 | 9.72 | $9.69 | — |
| 2022-01-13 | 9.73 | $9.71 | — |
| 2022-01-12 | 9.73 | $9.70 | — |
| 2022-01-11 | 9.73 | $9.70 | — |
| 2022-01-10 | 9.74 | $9.70 | — |
| 2022-01-07 | 9.74 | $9.71 | — |
| 2022-01-06 | 9.74 | $9.71 | — |
| 2022-01-05 | 9.75 | $9.72 | — |
| 2022-01-04 | 9.75 | $9.73 | — |
| 2022-01-03 | 9.75 | $9.72 | — |
| 2021-12-31 | 9.75 | $9.74 | — |
| 2021-12-30 | 9.76 | $9.73 | — |
| 2021-12-29 | 9.76 | $9.73 | — |
| 2021-12-28 | 9.76 | $9.73 | — |
| 2021-12-27 | 9.76 | $9.74 | — |
| 2021-12-23 | 9.77 | $9.74 | — |
| 2021-12-22 | 9.77 | $9.74 | — |
| 2021-12-21 | 9.77 | $9.74 | — |
| 2021-12-20 | 9.77 | $9.75 | — |
| 2021-12-17 | 9.77 | $9.74 | — |
| 2021-12-16 | 9.78 | $9.75 | — |
| 2021-12-15 | 9.78 | $9.77 | — |
| 2021-12-14 | 9.78 | $9.77 | — |
| 2021-12-13 | 9.78 | $9.77 | — |
| 2021-12-10 | 9.78 | $9.77 | — |
| 2021-12-09 | 9.79 | $9.77 | — |
| 2021-12-08 | 9.79 | $9.77 | — |
| 2021-12-07 | 9.79 | $9.77 | — |
| 2021-12-06 | 9.79 | $9.77 | — |
| 2021-12-03 | 9.80 | $9.78 | — |
| 2021-12-02 | 9.80 | $9.77 | — |
| 2021-12-01 | 9.80 | $9.79 | — |
| 2021-11-30 | 9.80 | $9.79 | — |
| 2021-11-29 | 9.80 | $9.79 | — |
| 2021-11-26 | 9.80 | $9.79 | — |
| 2021-11-24 | 9.80 | $9.77 | — |
| 2021-11-23 | 9.80 | $9.78 | — |
| 2021-11-22 | 9.81 | $9.78 | — |
| 2021-11-19 | 9.81 | $9.80 | — |
| 2021-11-18 | 9.81 | $9.80 | — |
| 2021-11-17 | 9.81 | $9.80 | — |
| 2021-11-16 | 9.81 | $9.79 | — |
| 2021-11-15 | 9.81 | $9.80 | — |
| 2021-11-12 | 9.81 | $9.80 | — |
| 2021-11-11 | 9.81 | $9.80 | — |
| 2021-11-10 | 9.82 | $9.80 | — |
| 2021-11-09 | 9.82 | $9.82 | — |
| 2021-11-08 | 9.82 | $9.82 | — |
| 2021-11-05 | 9.82 | $9.83 | — |
| 2021-11-04 | 9.82 | $9.82 | — |
| 2021-11-03 | 9.82 | $9.81 | — |
| 2021-11-02 | 9.82 | $9.81 | — |
| 2021-11-01 | 9.82 | $9.80 | — |
| 2021-10-29 | 9.83 | $9.81 | — |
| 2021-10-28 | 9.83 | $9.81 | — |
| 2021-10-27 | 9.83 | $9.81 | — |
| 2021-10-26 | 9.83 | $9.81 | — |
| 2021-10-25 | 9.83 | $9.82 | — |
| 2021-10-22 | 9.84 | $9.81 | — |
| 2021-10-21 | 9.84 | $9.81 | — |
| 2021-10-20 | 9.84 | $9.82 | — |
| 2021-10-19 | 9.84 | $9.82 | — |
| 2021-10-18 | 9.84 | $9.82 | — |
| 2021-10-15 | 9.85 | $9.83 | — |
| 2021-10-14 | 9.85 | $9.83 | — |
| 2021-10-13 | 9.85 | $9.83 | — |
| 2021-10-12 | 9.85 | $9.84 | — |
| 2021-10-11 | 9.85 | $9.83 | — |
| 2021-10-08 | 9.85 | $9.84 | — |
| 2021-10-07 | 9.85 | $9.84 | — |
| 2021-10-06 | 9.86 | $9.85 | — |
| 2021-10-05 | 9.86 | $9.85 | — |
| 2021-10-04 | 9.86 | $9.85 | — |
| 2021-10-01 | 9.86 | $9.85 | — |
| 2021-09-30 | 9.86 | $9.85 | — |
| 2021-09-29 | 9.86 | $9.85 | — |
| 2021-09-28 | 9.86 | $9.84 | — |
| 2021-09-27 | 9.86 | $9.85 | — |
| 2021-09-24 | 9.86 | $9.85 | — |
| 2021-09-23 | 9.86 | $9.85 | — |
| 2021-09-22 | 9.86 | $9.86 | — |
| 2021-09-21 | 9.86 | $9.86 | — |
| 2021-09-20 | 9.86 | $9.86 | — |
| 2021-09-17 | 9.86 | $9.86 | — |
| 2021-09-16 | 9.86 | $9.86 | — |
| 2021-09-15 | 9.86 | $9.87 | — |
| 2021-09-14 | 9.86 | $9.87 | — |
| 2021-09-13 | 9.86 | $9.86 | — |
| 2021-09-10 | 9.86 | $9.86 | — |
| 2021-09-09 | 9.86 | $9.87 | — |
| 2021-09-08 | 9.86 | $9.86 | — |
| 2021-09-07 | 9.86 | $9.86 | — |
| 2021-09-03 | 9.86 | $9.87 | — |
| 2021-09-02 | 9.86 | $9.87 | — |
| 2021-09-01 | 9.86 | $9.87 | — |
| 2021-08-31 | 9.86 | $9.87 | — |
| 2021-08-30 | 9.86 | $9.87 | — |
| 2021-08-27 | 9.87 | $9.86 | — |
| 2021-08-26 | 9.87 | $9.86 | — |
| 2021-08-25 | 9.87 | $9.86 | — |
| 2021-08-24 | 9.87 | $9.86 | — |
| 2021-08-23 | 9.87 | $9.86 | — |
| 2021-08-20 | 9.87 | $9.86 | — |
| 2021-08-19 | 9.87 | $9.86 | — |
| 2021-08-18 | 9.87 | $9.86 | — |
| 2021-08-17 | 9.87 | $9.87 | — |
| 2021-08-16 | 9.87 | $9.87 | — |
| 2021-08-13 | 9.87 | $9.86 | — |
| 2021-08-12 | 9.87 | $9.86 | — |
| 2021-08-11 | 9.87 | $9.86 | — |
| 2021-08-10 | 9.87 | $9.86 | — |
| 2021-08-09 | 9.87 | $9.86 | — |
| 2021-08-06 | 9.87 | $9.87 | — |
| 2021-08-05 | 9.87 | $9.87 | — |
| 2021-08-04 | 9.88 | $9.88 | — |
| 2021-08-03 | 9.88 | $9.88 | — |
| 2021-08-02 | 9.87 | $9.88 | — |
| 2021-07-30 | 9.87 | $9.88 | — |
| 2021-07-29 | 9.87 | $9.87 | — |
| 2021-07-28 | 9.87 | $9.87 | — |
| 2021-07-27 | 9.87 | $9.87 | — |
| 2021-07-26 | 9.87 | $9.88 | — |
| 2021-07-23 | 9.87 | $9.88 | — |
| 2021-07-22 | 9.87 | $9.88 | — |
| 2021-07-21 | 9.87 | $9.87 | — |
| 2021-07-20 | 9.87 | $9.88 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.48
2026-07-17
Close Price
$9.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.14
Average
9.46
Maximum
9.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.48 | $9.48 | — |
| 2026-07-16 | 9.48 | $9.48 | — |
| 2026-07-15 | 9.48 | $9.48 | — |
| 2026-07-14 | 9.48 | $9.47 | — |
| 2026-07-13 | 9.48 | $9.46 | — |
| 2026-07-10 | 9.48 | $9.47 | — |
| 2026-07-09 | 9.48 | $9.47 | — |
| 2026-07-08 | 9.48 | $9.47 | — |
| 2026-07-07 | 9.48 | $9.47 | — |
| 2026-07-06 | 9.48 | $9.48 | — |
| 2026-07-02 | 9.48 | $9.47 | — |
| 2026-07-01 | 9.48 | $9.47 | — |
| 2026-06-30 | 9.48 | $9.47 | — |
| 2026-06-29 | 9.49 | $9.48 | — |
| 2026-06-26 | 9.49 | $9.48 | — |
| 2026-06-25 | 9.49 | $9.50 | — |
| 2026-06-24 | 9.49 | $9.49 | — |
| 2026-06-23 | 9.49 | $9.48 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.48 | — |
| 2026-06-17 | 9.49 | $9.47 | — |
| 2026-06-16 | 9.49 | $9.50 | — |
| 2026-06-15 | 9.49 | $9.50 | — |
| 2026-06-12 | 9.49 | $9.49 | — |
| 2026-06-11 | 9.49 | $9.49 | — |
| 2026-06-10 | 9.49 | $9.48 | — |
| 2026-06-09 | 9.49 | $9.48 | — |
| 2026-06-08 | 9.49 | $9.47 | — |
| 2026-06-05 | 9.49 | $9.47 | — |
| 2026-06-04 | 9.49 | $9.49 | — |
| 2026-06-03 | 9.49 | $9.48 | — |
| 2026-06-02 | 9.49 | $9.48 | — |
| 2026-06-01 | 9.50 | $9.48 | — |
| 2026-05-29 | 9.50 | $9.49 | — |
| 2026-05-28 | 9.50 | $9.48 | — |
| 2026-05-27 | 9.50 | $9.48 | — |
| 2026-05-26 | 9.50 | $9.51 | — |
| 2026-05-22 | 9.50 | $9.49 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.50 | $9.50 | — |
| 2026-05-19 | 9.50 | $9.49 | — |
| 2026-05-18 | 9.50 | $9.49 | — |
| 2026-05-15 | 9.51 | $9.49 | — |
| 2026-05-14 | 9.51 | $9.50 | — |
| 2026-05-13 | 9.51 | $9.50 | — |
| 2026-05-12 | 9.51 | $9.50 | — |
| 2026-05-11 | 9.51 | $9.50 | — |
| 2026-05-08 | 9.51 | $9.51 | — |
| 2026-05-07 | 9.51 | $9.50 | — |
| 2026-05-06 | 9.51 | $9.51 | — |
| 2026-05-05 | 9.51 | $9.50 | — |
| 2026-05-04 | 9.51 | $9.49 | — |
| 2026-05-01 | 9.52 | $9.50 | — |
| 2026-04-30 | 9.52 | $9.50 | — |
| 2026-04-29 | 9.52 | $9.49 | — |
| 2026-04-28 | 9.52 | $9.50 | — |
| 2026-04-27 | 9.53 | $9.51 | — |
| 2026-04-24 | 9.53 | $9.54 | — |
| 2026-04-23 | 9.53 | $9.53 | — |
| 2026-04-22 | 9.53 | $9.53 | — |
| 2026-04-21 | 9.53 | $9.53 | — |
| 2026-04-20 | 9.53 | $9.54 | — |
| 2026-04-17 | 9.52 | $9.54 | — |
| 2026-04-16 | 9.52 | $9.53 | — |
| 2026-04-15 | 9.52 | $9.53 | — |
| 2026-04-14 | 9.52 | $9.53 | — |
| 2026-04-13 | 9.52 | $9.53 | — |
| 2026-04-10 | 9.52 | $9.52 | — |
| 2026-04-09 | 9.52 | $9.52 | — |
| 2026-04-08 | 9.52 | $9.52 | — |
| 2026-04-07 | 9.52 | $9.51 | — |
| 2026-04-06 | 9.52 | $9.50 | — |
| 2026-04-02 | 9.52 | $9.51 | — |
| 2026-04-01 | 9.52 | $9.50 | — |
| 2026-03-31 | 9.53 | $9.50 | — |
| 2026-03-30 | 9.53 | $9.49 | — |
| 2026-03-27 | 9.53 | $9.48 | — |
| 2026-03-26 | 9.54 | $9.50 | — |
| 2026-03-25 | 9.54 | $9.52 | — |
| 2026-03-24 | 9.54 | $9.51 | — |
| 2026-03-23 | 9.55 | $9.52 | — |
| 2026-03-20 | 9.55 | $9.51 | — |
| 2026-03-19 | 9.55 | $9.52 | — |
| 2026-03-18 | 9.56 | $9.53 | — |
| 2026-03-17 | 9.56 | $9.54 | — |
| 2026-03-16 | 9.56 | $9.54 | — |
| 2026-03-13 | 9.56 | $9.53 | — |
| 2026-03-12 | 9.57 | $9.53 | — |
| 2026-03-11 | 9.57 | $9.55 | — |
| 2026-03-10 | 9.57 | $9.56 | — |
| 2026-03-09 | 9.58 | $9.56 | — |
| 2026-03-06 | 9.58 | $9.56 | — |
| 2026-03-05 | 9.58 | $9.56 | — |
| 2026-03-04 | 9.58 | $9.56 | — |
| 2026-03-03 | 9.58 | $9.57 | — |
| 2026-03-02 | 9.58 | $9.57 | — |
| 2026-02-27 | 9.59 | $9.58 | — |
| 2026-02-26 | 9.59 | $9.57 | — |
| 2026-02-25 | 9.59 | $9.57 | — |
| 2026-02-24 | 9.59 | $9.60 | — |
| 2026-02-23 | 9.59 | $9.61 | — |
| 2026-02-20 | 9.59 | $9.60 | — |
| 2026-02-19 | 9.59 | $9.60 | — |
| 2026-02-18 | 9.58 | $9.60 | — |
| 2026-02-17 | 9.58 | $9.60 | — |
| 2026-02-13 | 9.58 | $9.60 | — |
| 2026-02-12 | 9.58 | $9.59 | — |
| 2026-02-11 | 9.58 | $9.58 | — |
| 2026-02-10 | 9.58 | $9.59 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.58 | $9.58 | — |
| 2026-02-05 | 9.58 | $9.59 | — |
| 2026-02-04 | 9.57 | $9.57 | — |
| 2026-02-03 | 9.57 | $9.57 | — |
| 2026-02-02 | 9.57 | $9.57 | — |
| 2026-01-30 | 9.58 | $9.57 | — |
| 2026-01-29 | 9.58 | $9.56 | — |
| 2026-01-28 | 9.58 | $9.56 | — |
| 2026-01-27 | 9.58 | $9.59 | — |
| 2026-01-26 | 9.58 | $9.58 | — |
| 2026-01-23 | 9.58 | $9.58 | — |
| 2026-01-22 | 9.58 | $9.58 | — |
| 2026-01-21 | 9.58 | $9.58 | — |
| 2026-01-20 | 9.58 | $9.57 | — |
| 2026-01-16 | 9.58 | $9.57 | — |
| 2026-01-15 | 9.58 | $9.57 | — |
| 2026-01-14 | 9.58 | $9.58 | — |
| 2026-01-13 | 9.58 | $9.58 | — |
| 2026-01-12 | 9.58 | $9.57 | — |
| 2026-01-09 | 9.58 | $9.57 | — |
| 2026-01-08 | 9.58 | $9.58 | — |
| 2026-01-07 | 9.58 | $9.58 | — |
| 2026-01-06 | 9.58 | $9.58 | — |
| 2026-01-05 | 9.58 | $9.58 | — |
| 2026-01-02 | 9.58 | $9.57 | — |
| 2025-12-31 | 9.58 | $9.57 | — |
| 2025-12-30 | 9.59 | $9.57 | — |
| 2025-12-29 | 9.59 | $9.57 | — |
| 2025-12-26 | 9.59 | $9.60 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.59 | $9.59 | — |
| 2025-12-22 | 9.59 | $9.60 | — |
| 2025-12-19 | 9.58 | $9.60 | — |
| 2025-12-18 | 9.58 | $9.60 | — |
| 2025-12-17 | 9.58 | $9.59 | — |
| 2025-12-16 | 9.58 | $9.59 | — |
| 2025-12-15 | 9.58 | $9.59 | — |
| 2025-12-12 | 9.58 | $9.58 | — |
| 2025-12-11 | 9.58 | $9.58 | — |
| 2025-12-10 | 9.58 | $9.58 | — |
| 2025-12-09 | 9.58 | $9.57 | — |
| 2025-12-08 | 9.58 | $9.57 | — |
| 2025-12-05 | 9.58 | $9.57 | — |
| 2025-12-04 | 9.58 | $9.58 | — |
| 2025-12-03 | 9.58 | $9.58 | — |
| 2025-12-02 | 9.58 | $9.58 | — |
| 2025-12-01 | 9.58 | $9.57 | — |
| 2025-11-28 | 9.58 | $9.58 | — |
| 2025-11-26 | 9.58 | $9.58 | — |
| 2025-11-25 | 9.58 | $9.58 | — |
| 2025-11-24 | 9.58 | $9.60 | — |
| 2025-11-21 | 9.58 | $9.60 | — |
| 2025-11-20 | 9.58 | $9.59 | — |
| 2025-11-19 | 9.58 | $9.58 | — |
| 2025-11-18 | 9.58 | $9.58 | — |
| 2025-11-17 | 9.58 | $9.58 | — |
| 2025-11-14 | 9.58 | $9.57 | — |
| 2025-11-13 | 9.58 | $9.58 | — |
| 2025-11-12 | 9.58 | $9.58 | — |
| 2025-11-11 | 9.58 | $9.58 | — |
| 2025-11-10 | 9.58 | $9.57 | — |
| 2025-11-07 | 9.58 | $9.58 | — |
| 2025-11-06 | 9.58 | $9.58 | — |
| 2025-11-05 | 9.58 | $9.56 | — |
| 2025-11-04 | 9.58 | $9.57 | — |
| 2025-11-03 | 9.58 | $9.57 | — |
| 2025-10-31 | 9.58 | $9.56 | — |
| 2025-10-30 | 9.59 | $9.56 | — |
| 2025-10-29 | 9.59 | $9.56 | — |
| 2025-10-28 | 9.59 | $9.58 | — |
| 2025-10-27 | 9.59 | $9.58 | — |
| 2025-10-24 | 9.60 | $9.61 | — |
| 2025-10-23 | 9.59 | $9.61 | — |
| 2025-10-22 | 9.59 | $9.61 | — |
| 2025-10-21 | 9.59 | $9.61 | — |
| 2025-10-20 | 9.59 | $9.61 | — |
| 2025-10-17 | 9.59 | $9.60 | — |
| 2025-10-16 | 9.59 | $9.61 | — |
| 2025-10-15 | 9.58 | $9.60 | — |
| 2025-10-14 | 9.58 | $9.60 | — |
| 2025-10-13 | 9.58 | $9.59 | — |
| 2025-10-10 | 9.58 | $9.59 | — |
| 2025-10-09 | 9.58 | $9.58 | — |
| 2025-10-08 | 9.58 | $9.58 | — |
| 2025-10-07 | 9.58 | $9.58 | — |
| 2025-10-06 | 9.58 | $9.57 | — |
| 2025-10-03 | 9.58 | $9.57 | — |
| 2025-10-02 | 9.58 | $9.58 | — |
| 2025-10-01 | 9.58 | $9.58 | — |
| 2025-09-30 | 9.58 | $9.57 | — |
| 2025-09-29 | 9.58 | $9.56 | — |
| 2025-09-26 | 9.58 | $9.55 | — |
| 2025-09-25 | 9.58 | $9.55 | — |
| 2025-09-24 | 9.58 | $9.59 | — |
| 2025-09-23 | 9.58 | $9.60 | — |
| 2025-09-22 | 9.58 | $9.59 | — |
| 2025-09-19 | 9.58 | $9.59 | — |
| 2025-09-18 | 9.58 | $9.59 | — |
| 2025-09-17 | 9.58 | $9.60 | — |
| 2025-09-16 | 9.58 | $9.60 | — |
| 2025-09-15 | 9.57 | $9.59 | — |
| 2025-09-12 | 9.57 | $9.59 | — |
| 2025-09-11 | 9.57 | $9.59 | — |
| 2025-09-10 | 9.57 | $9.59 | — |
| 2025-09-09 | 9.57 | $9.58 | — |
| 2025-09-08 | 9.56 | $9.59 | — |
| 2025-09-05 | 9.56 | $9.58 | — |
| 2025-09-04 | 9.56 | $9.57 | — |
| 2025-09-03 | 9.56 | $9.56 | — |
| 2025-09-02 | 9.56 | $9.56 | — |
| 2025-08-29 | 9.56 | $9.56 | — |
| 2025-08-28 | 9.56 | $9.56 | — |
| 2025-08-27 | 9.56 | $9.56 | — |
| 2025-08-26 | 9.56 | $9.55 | — |
| 2025-08-25 | 9.56 | $9.58 | — |
| 2025-08-22 | 9.56 | $9.58 | — |
| 2025-08-21 | 9.55 | $9.56 | — |
| 2025-08-20 | 9.55 | $9.57 | — |
| 2025-08-19 | 9.55 | $9.57 | — |
| 2025-08-18 | 9.55 | $9.56 | — |
| 2025-08-15 | 9.55 | $9.56 | — |
| 2025-08-14 | 9.55 | $9.56 | — |
| 2025-08-13 | 9.55 | $9.57 | — |
| 2025-08-12 | 9.54 | $9.56 | — |
| 2025-08-11 | 9.54 | $9.55 | — |
| 2025-08-08 | 9.54 | $9.55 | — |
| 2025-08-07 | 9.54 | $9.55 | — |
| 2025-08-06 | 9.54 | $9.56 | — |
| 2025-08-05 | 9.53 | $9.55 | — |
| 2025-08-04 | 9.53 | $9.56 | — |
| 2025-08-01 | 9.53 | $9.55 | — |
| 2025-07-31 | 9.53 | $9.51 | — |
| 2025-07-30 | 9.53 | $9.51 | — |
| 2025-07-29 | 9.53 | $9.52 | — |
| 2025-07-28 | 9.53 | $9.51 | — |
| 2025-07-25 | 9.54 | $9.55 | — |
| 2025-07-24 | 9.54 | $9.54 | — |
| 2025-07-23 | 9.53 | $9.55 | — |
| 2025-07-22 | 9.53 | $9.55 | — |
| 2025-07-21 | 9.53 | $9.55 | — |
| 2025-07-18 | 9.53 | $9.54 | — |
| 2025-07-17 | 9.53 | $9.53 | — |
| 2025-07-16 | 9.53 | $9.54 | — |
| 2025-07-15 | 9.53 | $9.52 | — |
| 2025-07-14 | 9.53 | $9.53 | — |
| 2025-07-11 | 9.53 | $9.53 | — |
| 2025-07-10 | 9.53 | $9.53 | — |
| 2025-07-09 | 9.53 | $9.53 | — |
| 2025-07-08 | 9.53 | $9.52 | — |
| 2025-07-07 | 9.53 | $9.52 | — |
| 2025-07-03 | 9.53 | $9.52 | — |
| 2025-07-02 | 9.53 | $9.54 | — |
| 2025-07-01 | 9.53 | $9.53 | — |
| 2025-06-30 | 9.53 | $9.54 | — |
| 2025-06-27 | 9.52 | $9.53 | — |
| 2025-06-26 | 9.52 | $9.54 | — |
| 2025-06-25 | 9.52 | $9.53 | — |
| 2025-06-24 | 9.52 | $9.54 | — |
| 2025-06-23 | 9.52 | $9.54 | — |
| 2025-06-20 | 9.52 | $9.53 | — |
| 2025-06-18 | 9.52 | $9.53 | — |
| 2025-06-17 | 9.51 | $9.53 | — |
| 2025-06-16 | 9.51 | $9.52 | — |
| 2025-06-13 | 9.51 | $9.52 | — |
| 2025-06-12 | 9.51 | $9.53 | — |
| 2025-06-11 | 9.51 | $9.52 | — |
| 2025-06-10 | 9.51 | $9.51 | — |
| 2025-06-09 | 9.51 | $9.50 | — |
| 2025-06-06 | 9.51 | $9.50 | — |
| 2025-06-05 | 9.51 | $9.51 | — |
| 2025-06-04 | 9.51 | $9.52 | — |
| 2025-06-03 | 9.51 | $9.50 | — |
| 2025-06-02 | 9.51 | $9.51 | — |
| 2025-05-30 | 9.51 | $9.51 | — |
| 2025-05-29 | 9.51 | $9.50 | — |
| 2025-05-28 | 9.51 | $9.49 | — |
| 2025-05-27 | 9.51 | $9.49 | — |
| 2025-05-23 | 9.51 | $9.52 | — |
| 2025-05-22 | 9.51 | $9.52 | — |
| 2025-05-21 | 9.51 | $9.51 | — |
| 2025-05-20 | 9.51 | $9.52 | — |
| 2025-05-19 | 9.51 | $9.51 | — |
| 2025-05-16 | 9.51 | $9.51 | — |
| 2025-05-15 | 9.51 | $9.51 | — |
| 2025-05-14 | 9.51 | $9.49 | — |
| 2025-05-13 | 9.51 | $9.50 | — |
| 2025-05-12 | 9.51 | $9.50 | — |
| 2025-05-09 | 9.51 | $9.51 | — |
| 2025-05-08 | 9.51 | $9.50 | — |
| 2025-05-07 | 9.52 | $9.52 | — |
| 2025-05-06 | 9.52 | $9.52 | — |
| 2025-05-05 | 9.52 | $9.51 | — |
| 2025-05-02 | 9.52 | $9.50 | — |
| 2025-05-01 | 9.52 | $9.52 | — |
| 2025-04-30 | 9.52 | $9.54 | — |
| 2025-04-29 | 9.51 | $9.53 | — |
| 2025-04-28 | 9.51 | $9.52 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.51 | $9.53 | — |
| 2025-04-23 | 9.51 | $9.51 | — |
| 2025-04-22 | 9.51 | $9.52 | — |
| 2025-04-21 | 9.51 | $9.52 | — |
| 2025-04-17 | 9.51 | $9.52 | — |
| 2025-04-16 | 9.51 | $9.52 | — |
| 2025-04-15 | 9.51 | $9.50 | — |
| 2025-04-14 | 9.51 | $9.50 | — |
| 2025-04-11 | 9.51 | $9.47 | — |
| 2025-04-10 | 9.51 | $9.49 | — |
| 2025-04-09 | 9.51 | $9.49 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.51 | — |
| 2025-04-04 | 9.52 | $9.53 | — |
| 2025-04-03 | 9.52 | $9.54 | — |
| 2025-04-02 | 9.51 | $9.51 | — |
| 2025-04-01 | 9.51 | $9.52 | — |
| 2025-03-31 | 9.51 | $9.51 | — |
| 2025-03-28 | 9.51 | $9.51 | — |
| 2025-03-27 | 9.51 | $9.49 | — |
| 2025-03-26 | 9.52 | $9.52 | — |
| 2025-03-25 | 9.52 | $9.53 | — |
| 2025-03-24 | 9.51 | $9.52 | — |
| 2025-03-21 | 9.51 | $9.53 | — |
| 2025-03-20 | 9.51 | $9.53 | — |
| 2025-03-19 | 9.51 | $9.52 | — |
| 2025-03-18 | 9.51 | $9.51 | — |
| 2025-03-17 | 9.51 | $9.51 | — |
| 2025-03-14 | 9.51 | $9.51 | — |
| 2025-03-13 | 9.51 | $9.52 | — |
| 2025-03-12 | 9.51 | $9.51 | — |
| 2025-03-11 | 9.51 | $9.52 | — |
| 2025-03-10 | 9.50 | $9.53 | — |
| 2025-03-07 | 9.50 | $9.51 | — |
| 2025-03-06 | 9.50 | $9.52 | — |
| 2025-03-05 | 9.50 | $9.51 | — |
| 2025-03-04 | 9.50 | $9.52 | — |
| 2025-03-03 | 9.50 | $9.52 | — |
| 2025-02-28 | 9.49 | $9.51 | — |
| 2025-02-27 | 9.49 | $9.50 | — |
| 2025-02-26 | 9.49 | $9.50 | — |
| 2025-02-25 | 9.49 | $9.52 | — |
| 2025-02-24 | 9.49 | $9.51 | — |
| 2025-02-21 | 9.48 | $9.51 | — |
| 2025-02-20 | 9.48 | $9.49 | — |
| 2025-02-19 | 9.48 | $9.49 | — |
| 2025-02-18 | 9.48 | $9.49 | — |
| 2025-02-14 | 9.48 | $9.49 | — |
| 2025-02-13 | 9.48 | $9.48 | — |
| 2025-02-12 | 9.48 | $9.47 | — |
| 2025-02-11 | 9.48 | $9.48 | — |
| 2025-02-10 | 9.48 | $9.48 | — |
| 2025-02-07 | 9.48 | $9.47 | — |
| 2025-02-06 | 9.48 | $9.48 | — |
| 2025-02-05 | 9.48 | $9.49 | — |
| 2025-02-04 | 9.48 | $9.48 | — |
| 2025-02-03 | 9.48 | $9.47 | — |
| 2025-01-31 | 9.48 | $9.48 | — |
| 2025-01-30 | 9.48 | $9.48 | — |
| 2025-01-29 | 9.48 | $9.47 | — |
| 2025-01-28 | 9.48 | $9.47 | — |
| 2025-01-27 | 9.48 | $9.50 | — |
| 2025-01-24 | 9.47 | $9.49 | — |
| 2025-01-23 | 9.47 | $9.48 | — |
| 2025-01-22 | 9.47 | $9.48 | — |
| 2025-01-21 | 9.47 | $9.48 | — |
| 2025-01-17 | 9.47 | $9.48 | — |
| 2025-01-16 | 9.47 | $9.48 | — |
| 2025-01-15 | 9.47 | $9.47 | — |
| 2025-01-14 | 9.47 | $9.45 | — |
| 2025-01-13 | 9.47 | $9.45 | — |
| 2025-01-10 | 9.47 | $9.45 | — |
| 2025-01-08 | 9.47 | $9.47 | — |
| 2025-01-07 | 9.47 | $9.46 | — |
| 2025-01-06 | 9.47 | $9.47 | — |
| 2025-01-03 | 9.48 | $9.46 | — |
| 2025-01-02 | 9.48 | $9.46 | — |
| 2024-12-31 | 9.48 | $9.46 | — |
| 2024-12-30 | 9.48 | $9.46 | — |
| 2024-12-27 | 9.48 | $9.45 | — |
| 2024-12-26 | 9.49 | $9.48 | — |
| 2024-12-24 | 9.49 | $9.48 | — |
| 2024-12-23 | 9.49 | $9.48 | — |
| 2024-12-20 | 9.49 | $9.48 | — |
| 2024-12-19 | 9.49 | $9.48 | — |
| 2024-12-18 | 9.49 | $9.47 | — |
| 2024-12-17 | 9.49 | $9.49 | — |
| 2024-12-16 | 9.49 | $9.49 | — |
| 2024-12-13 | 9.49 | $9.49 | — |
| 2024-12-12 | 9.49 | $9.49 | — |
| 2024-12-11 | 9.49 | $9.50 | — |
| 2024-12-10 | 9.49 | $9.50 | — |
| 2024-12-09 | 9.49 | $9.50 | — |
| 2024-12-06 | 9.49 | $9.50 | — |
| 2024-12-05 | 9.49 | $9.49 | — |
| 2024-12-04 | 9.49 | $9.50 | — |
| 2024-12-03 | 9.49 | $9.49 | — |
| 2024-12-02 | 9.49 | $9.48 | — |
| 2024-11-29 | 9.49 | $9.48 | — |
| 2024-11-27 | 9.49 | $9.47 | — |
| 2024-11-26 | 9.49 | $9.50 | — |
| 2024-11-25 | 9.49 | $9.50 | — |
| 2024-11-22 | 9.49 | $9.48 | — |
| 2024-11-21 | 9.49 | $9.48 | — |
| 2024-11-20 | 9.49 | $9.49 | — |
| 2024-11-19 | 9.49 | $9.49 | — |
| 2024-11-18 | 9.49 | $9.49 | — |
| 2024-11-15 | 9.49 | $9.48 | — |
| 2024-11-14 | 9.49 | $9.47 | — |
| 2024-11-13 | 9.49 | $9.48 | — |
| 2024-11-12 | 9.50 | $9.47 | — |
| 2024-11-11 | 9.50 | $9.48 | — |
| 2024-11-08 | 9.50 | $9.48 | — |
| 2024-11-07 | 9.50 | $9.49 | — |
| 2024-11-06 | 9.50 | $9.47 | — |
| 2024-11-05 | 9.51 | $9.48 | — |
| 2024-11-04 | 9.51 | $9.49 | — |
| 2024-11-01 | 9.51 | $9.47 | — |
| 2024-10-31 | 9.52 | $9.48 | — |
| 2024-10-30 | 9.52 | $9.48 | — |
| 2024-10-29 | 9.52 | $9.49 | — |
| 2024-10-28 | 9.53 | $9.48 | — |
| 2024-10-25 | 9.53 | $9.49 | — |
| 2024-10-24 | 9.54 | $9.52 | — |
| 2024-10-23 | 9.54 | $9.52 | — |
| 2024-10-22 | 9.54 | $9.53 | — |
| 2024-10-21 | 9.54 | $9.53 | — |
| 2024-10-18 | 9.54 | $9.54 | — |
| 2024-10-17 | 9.54 | $9.53 | — |
| 2024-10-16 | 9.54 | $9.54 | — |
| 2024-10-15 | 9.54 | $9.53 | — |
| 2024-10-14 | 9.54 | $9.53 | — |
| 2024-10-11 | 9.55 | $9.53 | — |
| 2024-10-10 | 9.55 | $9.52 | — |
| 2024-10-09 | 9.55 | $9.52 | — |
| 2024-10-08 | 9.55 | $9.52 | — |
| 2024-10-07 | 9.56 | $9.52 | — |
| 2024-10-04 | 9.56 | $9.52 | — |
| 2024-10-03 | 9.57 | $9.56 | — |
| 2024-10-02 | 9.57 | $9.57 | — |
| 2024-10-01 | 9.57 | $9.57 | — |
| 2024-09-30 | 9.57 | $9.56 | — |
| 2024-09-27 | 9.57 | $9.57 | — |
| 2024-09-26 | 9.57 | $9.56 | — |
| 2024-09-25 | 9.57 | $9.57 | — |
| 2024-09-24 | 9.57 | $9.57 | — |
| 2024-09-23 | 9.57 | $9.60 | — |
| 2024-09-20 | 9.56 | $9.60 | — |
| 2024-09-19 | 9.56 | $9.59 | — |
| 2024-09-18 | 9.55 | $9.59 | — |
| 2024-09-17 | 9.55 | $9.59 | — |
| 2024-09-16 | 9.55 | $9.59 | — |
| 2024-09-13 | 9.54 | $9.58 | — |
| 2024-09-12 | 9.54 | $9.57 | — |
| 2024-09-11 | 9.53 | $9.57 | — |
| 2024-09-10 | 9.53 | $9.58 | — |
| 2024-09-09 | 9.53 | $9.56 | — |
| 2024-09-06 | 9.52 | $9.56 | — |
| 2024-09-05 | 9.52 | $9.55 | — |
| 2024-09-04 | 9.51 | $9.54 | — |
| 2024-09-03 | 9.51 | $9.53 | — |
| 2024-08-30 | 9.51 | $9.51 | — |
| 2024-08-29 | 9.51 | $9.52 | — |
| 2024-08-28 | 9.51 | $9.52 | — |
| 2024-08-27 | 9.51 | $9.52 | — |
| 2024-08-26 | 9.51 | $9.51 | — |
| 2024-08-23 | 9.51 | $9.55 | — |
| 2024-08-22 | 9.50 | $9.53 | — |
| 2024-08-21 | 9.50 | $9.54 | — |
| 2024-08-20 | 9.49 | $9.53 | — |
| 2024-08-19 | 9.49 | $9.52 | — |
| 2024-08-16 | 9.49 | $9.51 | — |
| 2024-08-15 | 9.49 | $9.51 | — |
| 2024-08-14 | 9.48 | $9.52 | — |
| 2024-08-13 | 9.48 | $9.52 | — |
| 2024-08-12 | 9.47 | $9.51 | — |
| 2024-08-09 | 9.47 | $9.50 | — |
| 2024-08-08 | 9.47 | $9.50 | — |
| 2024-08-07 | 9.46 | $9.50 | — |
| 2024-08-06 | 9.46 | $9.50 | — |
| 2024-08-05 | 9.46 | $9.52 | — |
| 2024-08-02 | 9.45 | $9.52 | — |
| 2024-08-01 | 9.44 | $9.48 | — |
| 2024-07-31 | 9.44 | $9.46 | — |
| 2024-07-30 | 9.44 | $9.45 | — |
| 2024-07-29 | 9.44 | $9.44 | — |
| 2024-07-26 | 9.44 | $9.44 | — |
| 2024-07-25 | 9.43 | $9.43 | — |
| 2024-07-24 | 9.44 | $9.46 | — |
| 2024-07-23 | 9.43 | $9.46 | — |
| 2024-07-22 | 9.43 | $9.45 | — |
| 2024-07-19 | 9.43 | $9.45 | — |
| 2024-07-18 | 9.43 | $9.45 | — |
| 2024-07-17 | 9.42 | $9.46 | — |
| 2024-07-16 | 9.42 | $9.46 | — |
| 2024-07-15 | 9.41 | $9.46 | — |
| 2024-07-12 | 9.41 | $9.45 | — |
| 2024-07-11 | 9.40 | $9.44 | — |
| 2024-07-10 | 9.40 | $9.42 | — |
| 2024-07-09 | 9.40 | $9.42 | — |
| 2024-07-08 | 9.40 | $9.42 | — |
| 2024-07-05 | 9.39 | $9.42 | — |
| 2024-07-03 | 9.39 | $9.40 | — |
| 2024-07-02 | 9.39 | $9.39 | — |
| 2024-07-01 | 9.39 | $9.38 | — |
| 2024-06-28 | 9.39 | $9.39 | — |
| 2024-06-27 | 9.39 | $9.38 | — |
| 2024-06-26 | 9.39 | $9.38 | — |
| 2024-06-25 | 9.40 | $9.39 | — |
| 2024-06-24 | 9.40 | $9.42 | — |
| 2024-06-21 | 9.39 | $9.41 | — |
| 2024-06-20 | 9.39 | $9.41 | — |
| 2024-06-18 | 9.39 | $9.41 | — |
| 2024-06-17 | 9.39 | $9.40 | — |
| 2024-06-14 | 9.39 | $9.41 | — |
| 2024-06-13 | 9.38 | $9.41 | — |
| 2024-06-12 | 9.38 | $9.40 | — |
| 2024-06-11 | 9.38 | $9.39 | — |
| 2024-06-10 | 9.38 | $9.38 | — |
| 2024-06-07 | 9.38 | $9.37 | — |
| 2024-06-06 | 9.38 | $9.40 | — |
| 2024-06-05 | 9.38 | $9.40 | — |
| 2024-06-04 | 9.37 | $9.39 | — |
| 2024-06-03 | 9.37 | $9.38 | — |
| 2024-05-31 | 9.37 | $9.37 | — |
| 2024-05-30 | 9.37 | $9.36 | — |
| 2024-05-29 | 9.37 | $9.35 | — |
| 2024-05-28 | 9.38 | $9.35 | — |
| 2024-05-24 | 9.38 | $9.38 | — |
| 2024-05-23 | 9.38 | $9.38 | — |
| 2024-05-22 | 9.38 | $9.39 | — |
| 2024-05-21 | 9.38 | $9.40 | — |
| 2024-05-20 | 9.37 | $9.39 | — |
| 2024-05-17 | 9.37 | $9.39 | — |
| 2024-05-16 | 9.37 | $9.39 | — |
| 2024-05-15 | 9.37 | $9.40 | — |
| 2024-05-14 | 9.36 | $9.38 | — |
| 2024-05-13 | 9.36 | $9.38 | — |
| 2024-05-10 | 9.36 | $9.37 | — |
| 2024-05-09 | 9.36 | $9.38 | — |
| 2024-05-08 | 9.36 | $9.37 | — |
| 2024-05-07 | 9.36 | $9.38 | — |
| 2024-05-06 | 9.35 | $9.37 | — |
| 2024-05-03 | 9.35 | $9.37 | — |
| 2024-05-02 | 9.35 | $9.36 | — |
| 2024-05-01 | 9.35 | $9.34 | — |
| 2024-04-30 | 9.35 | $9.33 | — |
| 2024-04-29 | 9.35 | $9.33 | — |
| 2024-04-26 | 9.35 | $9.33 | — |
| 2024-04-25 | 9.36 | $9.32 | — |
| 2024-04-24 | 9.36 | $9.36 | — |
| 2024-04-23 | 9.36 | $9.36 | — |
| 2024-04-22 | 9.36 | $9.35 | — |
| 2024-04-19 | 9.36 | $9.35 | — |
| 2024-04-18 | 9.36 | $9.34 | — |
| 2024-04-17 | 9.37 | $9.35 | — |
| 2024-04-16 | 9.37 | $9.34 | — |
| 2024-04-15 | 9.37 | $9.35 | — |
| 2024-04-12 | 9.37 | $9.35 | — |
| 2024-04-11 | 9.38 | $9.35 | — |
| 2024-04-10 | 9.38 | $9.34 | — |
| 2024-04-09 | 9.38 | $9.38 | — |
| 2024-04-08 | 9.38 | $9.37 | — |
| 2024-04-05 | 9.39 | $9.37 | — |
| 2024-04-04 | 9.39 | $9.39 | — |
| 2024-04-03 | 9.39 | $9.38 | — |
| 2024-04-02 | 9.39 | $9.37 | — |
| 2024-04-01 | 9.39 | $9.37 | — |
| 2024-03-28 | 9.39 | $9.38 | — |
| 2024-03-27 | 9.39 | $9.39 | — |
| 2024-03-26 | 9.39 | $9.38 | — |
| 2024-03-25 | 9.39 | $9.41 | — |
| 2024-03-22 | 9.39 | $9.41 | — |
| 2024-03-21 | 9.39 | $9.40 | — |
| 2024-03-20 | 9.39 | $9.40 | — |
| 2024-03-19 | 9.39 | $9.39 | — |
| 2024-03-18 | 9.39 | $9.38 | — |
| 2024-03-15 | 9.39 | $9.38 | — |
| 2024-03-14 | 9.39 | $9.38 | — |
| 2024-03-13 | 9.39 | $9.39 | — |
| 2024-03-12 | 9.39 | $9.40 | — |
| 2024-03-11 | 9.39 | $9.40 | — |
| 2024-03-08 | 9.39 | $9.41 | — |
| 2024-03-07 | 9.39 | $9.40 | — |
| 2024-03-06 | 9.39 | $9.39 | — |
| 2024-03-05 | 9.39 | $9.39 | — |
| 2024-03-04 | 9.39 | $9.38 | — |
| 2024-03-01 | 9.39 | $9.39 | — |
| 2024-02-29 | 9.39 | $9.37 | — |
| 2024-02-28 | 9.39 | $9.37 | — |
| 2024-02-27 | 9.39 | $9.36 | — |
| 2024-02-26 | 9.39 | $9.36 | — |
| 2024-02-23 | 9.40 | $9.39 | — |
| 2024-02-22 | 9.40 | $9.39 | — |
| 2024-02-21 | 9.40 | $9.39 | — |
| 2024-02-20 | 9.40 | $9.40 | — |
| 2024-02-16 | 9.40 | $9.39 | — |
| 2024-02-15 | 9.40 | $9.39 | — |
| 2024-02-14 | 9.40 | $9.39 | — |
| 2024-02-13 | 9.40 | $9.38 | — |
| 2024-02-12 | 9.41 | $9.40 | — |
| 2024-02-09 | 9.41 | $9.40 | — |
| 2024-02-08 | 9.41 | $9.40 | — |
| 2024-02-07 | 9.41 | $9.40 | — |
| 2024-02-06 | 9.41 | $9.41 | — |
| 2024-02-05 | 9.41 | $9.39 | — |
| 2024-02-02 | 9.41 | $9.41 | — |
| 2024-02-01 | 9.41 | $9.43 | — |
| 2024-01-31 | 9.41 | $9.43 | — |
| 2024-01-30 | 9.41 | $9.41 | — |
| 2024-01-29 | 9.41 | $9.41 | — |
| 2024-01-26 | 9.41 | $9.40 | — |
| 2024-01-25 | 9.41 | $9.43 | — |
| 2024-01-24 | 9.40 | $9.41 | — |
| 2024-01-23 | 9.40 | $9.42 | — |
| 2024-01-22 | 9.40 | $9.42 | — |
| 2024-01-19 | 9.40 | $9.41 | — |
| 2024-01-18 | 9.40 | $9.41 | — |
| 2024-01-17 | 9.40 | $9.41 | — |
| 2024-01-16 | 9.40 | $9.43 | — |
| 2024-01-12 | 9.39 | $9.44 | — |
| 2024-01-11 | 9.39 | $9.42 | — |
| 2024-01-10 | 9.39 | $9.40 | — |
| 2024-01-09 | 9.38 | $9.40 | — |
| 2024-01-08 | 9.38 | $9.39 | — |
| 2024-01-05 | 9.38 | $9.38 | — |
| 2024-01-04 | 9.38 | $9.39 | — |
| 2024-01-03 | 9.38 | $9.39 | — |
| 2024-01-02 | 9.38 | $9.39 | — |
| 2023-12-29 | 9.38 | $9.41 | — |
| 2023-12-28 | 9.38 | $9.40 | — |
| 2023-12-27 | 9.37 | $9.43 | — |
| 2023-12-26 | 9.37 | $9.42 | — |
| 2023-12-22 | 9.36 | $9.42 | — |
| 2023-12-21 | 9.36 | $9.42 | — |
| 2023-12-20 | 9.35 | $9.41 | — |
| 2023-12-19 | 9.35 | $9.40 | — |
| 2023-12-18 | 9.34 | $9.39 | — |
| 2023-12-15 | 9.33 | $9.39 | — |
| 2023-12-14 | 9.33 | $9.40 | — |
| 2023-12-13 | 9.32 | $9.38 | — |
| 2023-12-12 | 9.31 | $9.34 | — |
| 2023-12-11 | 9.31 | $9.33 | — |
| 2023-12-08 | 9.31 | $9.33 | — |
| 2023-12-07 | 9.31 | $9.35 | — |
| 2023-12-06 | 9.30 | $9.35 | — |
| 2023-12-05 | 9.30 | $9.34 | — |
| 2023-12-04 | 9.29 | $9.33 | — |
| 2023-12-01 | 9.29 | $9.34 | — |
| 2023-11-30 | 9.28 | $9.32 | — |
| 2023-11-29 | 9.28 | $9.32 | — |
| 2023-11-28 | 9.28 | $9.30 | — |
| 2023-11-27 | 9.27 | $9.28 | — |
| 2023-11-24 | 9.27 | $9.30 | — |
| 2023-11-22 | 9.27 | $9.30 | — |
| 2023-11-21 | 9.27 | $9.30 | — |
| 2023-11-20 | 9.26 | $9.30 | — |
| 2023-11-17 | 9.26 | $9.29 | — |
| 2023-11-16 | 9.26 | $9.30 | — |
| 2023-11-15 | 9.25 | $9.28 | — |
| 2023-11-14 | 9.25 | $9.30 | — |
| 2023-11-13 | 9.24 | $9.26 | — |
| 2023-11-10 | 9.24 | $9.25 | — |
| 2023-11-09 | 9.24 | $9.25 | — |
| 2023-11-08 | 9.24 | $9.26 | — |
| 2023-11-07 | 9.24 | $9.26 | — |
| 2023-11-06 | 9.24 | $9.26 | — |
| 2023-11-03 | 9.23 | $9.27 | — |
| 2023-11-02 | 9.23 | $9.24 | — |
| 2023-11-01 | 9.23 | $9.24 | — |
| 2023-10-31 | 9.23 | $9.22 | — |
| 2023-10-30 | 9.23 | $9.23 | — |
| 2023-10-27 | 9.23 | $9.23 | — |
| 2023-10-26 | 9.23 | $9.22 | — |
| 2023-10-25 | 9.23 | $9.21 | — |
| 2023-10-24 | 9.23 | $9.22 | — |
| 2023-10-23 | 9.23 | $9.25 | — |
| 2023-10-20 | 9.23 | $9.24 | — |
| 2023-10-19 | 9.23 | $9.22 | — |
| 2023-10-18 | 9.23 | $9.22 | — |
| 2023-10-17 | 9.24 | $9.22 | — |
| 2023-10-16 | 9.24 | $9.24 | — |
| 2023-10-13 | 9.24 | $9.24 | — |
| 2023-10-12 | 9.24 | $9.24 | — |
| 2023-10-11 | 9.24 | $9.25 | — |
| 2023-10-10 | 9.23 | $9.25 | — |
| 2023-10-09 | 9.23 | $9.25 | — |
| 2023-10-06 | 9.23 | $9.22 | — |
| 2023-10-05 | 9.23 | $9.23 | — |
| 2023-10-04 | 9.23 | $9.22 | — |
| 2023-10-03 | 9.23 | $9.21 | — |
| 2023-10-02 | 9.24 | $9.22 | — |
| 2023-09-29 | 9.24 | $9.23 | — |
| 2023-09-28 | 9.24 | $9.22 | — |
| 2023-09-27 | 9.24 | $9.21 | — |
| 2023-09-26 | 9.24 | $9.22 | — |
| 2023-09-25 | 9.25 | $9.22 | — |
| 2023-09-22 | 9.25 | $9.25 | — |
| 2023-09-21 | 9.25 | $9.24 | — |
| 2023-09-20 | 9.25 | $9.24 | — |
| 2023-09-19 | 9.25 | $9.25 | — |
| 2023-09-18 | 9.25 | $9.25 | — |
| 2023-09-15 | 9.25 | $9.25 | — |
| 2023-09-14 | 9.25 | $9.25 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.25 | — |
| 2023-09-08 | 9.25 | $9.25 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.25 | $9.24 | — |
| 2023-09-05 | 9.25 | $9.25 | — |
| 2023-09-01 | 9.25 | $9.26 | — |
| 2023-08-31 | 9.25 | $9.26 | — |
| 2023-08-30 | 9.25 | $9.25 | — |
| 2023-08-29 | 9.25 | $9.25 | — |
| 2023-08-28 | 9.25 | $9.23 | — |
| 2023-08-25 | 9.25 | $9.22 | — |
| 2023-08-24 | 9.25 | $9.23 | — |
| 2023-08-23 | 9.25 | $9.26 | — |
| 2023-08-22 | 9.25 | $9.24 | — |
| 2023-08-21 | 9.25 | $9.25 | — |
| 2023-08-18 | 9.25 | $9.25 | — |
| 2023-08-17 | 9.25 | $9.25 | — |
| 2023-08-16 | 9.25 | $9.25 | — |
| 2023-08-15 | 9.26 | $9.25 | — |
| 2023-08-14 | 9.26 | $9.25 | — |
| 2023-08-11 | 9.26 | $9.25 | — |
| 2023-08-10 | 9.26 | $9.26 | — |
| 2023-08-09 | 9.26 | $9.27 | — |
| 2023-08-08 | 9.25 | $9.28 | — |
| 2023-08-07 | 9.25 | $9.27 | — |
| 2023-08-04 | 9.25 | $9.27 | — |
| 2023-08-03 | 9.25 | $9.25 | — |
| 2023-08-02 | 9.25 | $9.25 | — |
| 2023-08-01 | 9.25 | $9.25 | — |
| 2023-07-31 | 9.25 | $9.25 | — |
| 2023-07-28 | 9.25 | $9.24 | — |
| 2023-07-27 | 9.25 | $9.23 | — |
| 2023-07-26 | 9.25 | $9.24 | — |
| 2023-07-25 | 9.25 | $9.23 | — |
| 2023-07-24 | 9.25 | $9.26 | — |
| 2023-07-21 | 9.25 | $9.26 | — |
| 2023-07-20 | 9.25 | $9.26 | — |
| 2023-07-19 | 9.25 | $9.27 | — |
| 2023-07-18 | 9.25 | $9.27 | — |
| 2023-07-17 | 9.25 | $9.27 | — |
| 2023-07-14 | 9.24 | $9.26 | — |
| 2023-07-13 | 9.24 | $9.28 | — |
| 2023-07-12 | 9.24 | $9.26 | — |
| 2023-07-11 | 9.24 | $9.23 | — |
| 2023-07-10 | 9.24 | $9.23 | — |
| 2023-07-07 | 9.24 | $9.22 | — |
| 2023-07-06 | 9.24 | $9.21 | — |
| 2023-07-05 | 9.24 | $9.22 | — |
| 2023-07-03 | 9.25 | $9.22 | — |
| 2023-06-30 | 9.25 | $9.22 | — |
| 2023-06-29 | 9.25 | $9.22 | — |
| 2023-06-28 | 9.26 | $9.24 | — |
| 2023-06-27 | 9.26 | $9.23 | — |
| 2023-06-26 | 9.26 | $9.24 | — |
| 2023-06-23 | 9.26 | $9.26 | — |
| 2023-06-22 | 9.26 | $9.25 | — |
| 2023-06-21 | 9.26 | $9.26 | — |
| 2023-06-20 | 9.26 | $9.26 | — |
| 2023-06-16 | 9.26 | $9.25 | — |
| 2023-06-15 | 9.27 | $9.26 | — |
| 2023-06-14 | 9.27 | $9.24 | — |
| 2023-06-13 | 9.27 | $9.24 | — |
| 2023-06-12 | 9.27 | $9.26 | — |
| 2023-06-09 | 9.27 | $9.25 | — |
| 2023-06-08 | 9.28 | $9.26 | — |
| 2023-06-07 | 9.28 | $9.25 | — |
| 2023-06-06 | 9.28 | $9.26 | — |
| 2023-06-05 | 9.28 | $9.26 | — |
| 2023-06-02 | 9.29 | $9.26 | — |
| 2023-06-01 | 9.29 | $9.28 | — |
| 2023-05-31 | 9.29 | $9.27 | — |
| 2023-05-30 | 9.29 | $9.26 | — |
| 2023-05-26 | 9.29 | $9.23 | — |
| 2023-05-25 | 9.30 | $9.24 | — |
| 2023-05-24 | 9.31 | $9.28 | — |
| 2023-05-23 | 9.31 | $9.29 | — |
| 2023-05-22 | 9.31 | $9.29 | — |
| 2023-05-19 | 9.31 | $9.29 | — |
| 2023-05-18 | 9.32 | $9.29 | — |
| 2023-05-17 | 9.32 | $9.31 | — |
| 2023-05-16 | 9.32 | $9.32 | — |
| 2023-05-15 | 9.32 | $9.33 | — |
| 2023-05-12 | 9.32 | $9.33 | — |
| 2023-05-11 | 9.32 | $9.34 | — |
| 2023-05-10 | 9.32 | $9.33 | — |
| 2023-05-09 | 9.32 | $9.31 | — |
| 2023-05-08 | 9.32 | $9.31 | — |
| 2023-05-05 | 9.32 | $9.33 | — |
| 2023-05-04 | 9.32 | $9.35 | — |
| 2023-05-03 | 9.31 | $9.34 | — |
| 2023-05-02 | 9.31 | $9.32 | — |
| 2023-05-01 | 9.31 | $9.30 | — |
| 2023-04-28 | 9.31 | $9.31 | — |
| 2023-04-27 | 9.31 | $9.30 | — |
| 2023-04-26 | 9.31 | $9.32 | — |
| 2023-04-25 | 9.31 | $9.33 | — |
| 2023-04-24 | 9.30 | $9.32 | — |
| 2023-04-21 | 9.30 | $9.31 | — |
| 2023-04-20 | 9.30 | $9.31 | — |
| 2023-04-19 | 9.30 | $9.29 | — |
| 2023-04-18 | 9.30 | $9.30 | — |
| 2023-04-17 | 9.30 | $9.30 | — |
| 2023-04-14 | 9.30 | $9.31 | — |
| 2023-04-13 | 9.30 | $9.32 | — |
| 2023-04-12 | 9.30 | $9.32 | — |
| 2023-04-11 | 9.30 | $9.31 | — |
| 2023-04-10 | 9.30 | $9.31 | — |
| 2023-04-06 | 9.30 | $9.33 | — |
| 2023-04-05 | 9.29 | $9.34 | — |
| 2023-04-04 | 9.29 | $9.33 | — |
| 2023-04-03 | 9.28 | $9.31 | — |
| 2023-03-31 | 9.28 | $9.29 | — |
| 2023-03-30 | 9.28 | $9.27 | — |
| 2023-03-29 | 9.28 | $9.27 | — |
| 2023-03-28 | 9.28 | $9.27 | — |
| 2023-03-27 | 9.28 | $9.28 | — |
| 2023-03-24 | 9.28 | $9.34 | — |
| 2023-03-23 | 9.28 | $9.34 | — |
| 2023-03-22 | 9.27 | $9.32 | — |
| 2023-03-21 | 9.27 | $9.28 | — |
| 2023-03-20 | 9.26 | $9.30 | — |
| 2023-03-17 | 9.26 | $9.31 | — |
| 2023-03-16 | 9.25 | $9.27 | — |
| 2023-03-15 | 9.25 | $9.32 | — |
| 2023-03-14 | 9.25 | $9.29 | — |
| 2023-03-13 | 9.24 | $9.32 | — |
| 2023-03-10 | 9.23 | $9.26 | — |
| 2023-03-09 | 9.23 | $9.21 | — |
| 2023-03-08 | 9.23 | $9.19 | — |
| 2023-03-07 | 9.24 | $9.20 | — |
| 2023-03-06 | 9.24 | $9.22 | — |
| 2023-03-03 | 9.24 | $9.22 | — |
| 2023-03-02 | 9.24 | $9.21 | — |
| 2023-03-01 | 9.25 | $9.21 | — |
| 2023-02-28 | 9.25 | $9.22 | — |
| 2023-02-27 | 9.26 | $9.22 | — |
| 2023-02-24 | 9.26 | $9.21 | — |
| 2023-02-23 | 9.27 | $9.25 | — |
| 2023-02-22 | 9.27 | $9.24 | — |
| 2023-02-21 | 9.27 | $9.24 | — |
| 2023-02-17 | 9.27 | $9.26 | — |
| 2023-02-16 | 9.27 | $9.25 | — |
| 2023-02-15 | 9.28 | $9.26 | — |
| 2023-02-14 | 9.28 | $9.25 | — |
| 2023-02-13 | 9.28 | $9.27 | — |
| 2023-02-10 | 9.28 | $9.27 | — |
| 2023-02-09 | 9.28 | $9.27 | — |
| 2023-02-08 | 9.29 | $9.28 | — |
| 2023-02-07 | 9.29 | $9.27 | — |
| 2023-02-06 | 9.29 | $9.27 | — |
| 2023-02-03 | 9.29 | $9.29 | — |
| 2023-02-02 | 9.29 | $9.32 | — |
| 2023-02-01 | 9.29 | $9.32 | — |
| 2023-01-31 | 9.28 | $9.30 | — |
| 2023-01-30 | 9.28 | $9.29 | — |
| 2023-01-27 | 9.28 | $9.29 | — |
| 2023-01-26 | 9.28 | $9.29 | — |
| 2023-01-25 | 9.28 | $9.29 | — |
| 2023-01-24 | 9.28 | $9.31 | — |
| 2023-01-23 | 9.27 | $9.30 | — |
| 2023-01-20 | 9.27 | $9.30 | — |
| 2023-01-19 | 9.27 | $9.31 | — |
| 2023-01-18 | 9.26 | $9.31 | — |
| 2023-01-17 | 9.26 | $9.29 | — |
| 2023-01-13 | 9.25 | $9.28 | — |
| 2023-01-12 | 9.25 | $9.30 | — |
| 2023-01-11 | 9.24 | $9.28 | — |
| 2023-01-10 | 9.24 | $9.27 | — |
| 2023-01-09 | 9.24 | $9.27 | — |
| 2023-01-06 | 9.23 | $9.26 | — |
| 2023-01-05 | 9.23 | $9.22 | — |
| 2023-01-04 | 9.23 | $9.23 | — |
| 2023-01-03 | 9.23 | $9.22 | — |
| 2022-12-30 | 9.23 | $9.22 | — |
| 2022-12-29 | 9.23 | $9.22 | — |
| 2022-12-28 | 9.24 | $9.22 | — |
| 2022-12-27 | 9.24 | $9.24 | — |
| 2022-12-23 | 9.24 | $9.25 | — |
| 2022-12-22 | 9.24 | $9.26 | — |
| 2022-12-21 | 9.23 | $9.26 | — |
| 2022-12-20 | 9.23 | $9.25 | — |
| 2022-12-19 | 9.23 | $9.25 | — |
| 2022-12-16 | 9.23 | $9.26 | — |
| 2022-12-15 | 9.22 | $9.26 | — |
| 2022-12-14 | 9.22 | $9.26 | — |
| 2022-12-13 | 9.22 | $9.26 | — |
| 2022-12-12 | 9.21 | $9.23 | — |
| 2022-12-09 | 9.21 | $9.23 | — |
| 2022-12-08 | 9.21 | $9.24 | — |
| 2022-12-07 | 9.20 | $9.24 | — |
| 2022-12-06 | 9.20 | $9.23 | — |
| 2022-12-05 | 9.20 | $9.22 | — |
| 2022-12-02 | 9.19 | $9.24 | — |
| 2022-12-01 | 9.19 | $9.24 | — |
| 2022-11-30 | 9.18 | $9.22 | — |
| 2022-11-29 | 9.18 | $9.19 | — |
| 2022-11-28 | 9.18 | $9.20 | — |
| 2022-11-25 | 9.18 | $9.19 | — |
| 2022-11-23 | 9.18 | $9.19 | — |
| 2022-11-22 | 9.17 | $9.20 | — |
| 2022-11-21 | 9.17 | $9.19 | — |
| 2022-11-18 | 9.17 | $9.19 | — |
| 2022-11-17 | 9.17 | $9.20 | — |
| 2022-11-16 | 9.16 | $9.21 | — |
| 2022-11-15 | 9.16 | $9.20 | — |
| 2022-11-14 | 9.15 | $9.19 | — |
| 2022-11-11 | 9.15 | $9.19 | — |
| 2022-11-10 | 9.15 | $9.19 | — |
| 2022-11-09 | 9.14 | $9.14 | — |
| 2022-11-08 | 9.14 | $9.13 | — |
| 2022-11-07 | 9.14 | $9.11 | — |
| 2022-11-04 | 9.15 | $9.12 | — |
| 2022-11-03 | 9.15 | $9.11 | — |
| 2022-11-02 | 9.15 | $9.12 | — |
| 2022-11-01 | 9.16 | $9.13 | — |
| 2022-10-31 | 9.16 | $9.14 | — |
| 2022-10-28 | 9.16 | $9.15 | — |
| 2022-10-27 | 9.16 | $9.16 | — |
| 2022-10-26 | 9.16 | $9.14 | — |
| 2022-10-25 | 9.17 | $9.14 | — |
| 2022-10-24 | 9.17 | $9.14 | — |
| 2022-10-21 | 9.17 | $9.14 | — |
| 2022-10-20 | 9.17 | $9.12 | — |
| 2022-10-19 | 9.18 | $9.13 | — |
| 2022-10-18 | 9.18 | $9.15 | — |
| 2022-10-17 | 9.19 | $9.15 | — |
| 2022-10-14 | 9.19 | $9.14 | — |
| 2022-10-13 | 9.20 | $9.14 | — |
| 2022-10-12 | 9.20 | $9.17 | — |
| 2022-10-11 | 9.21 | $9.17 | — |
| 2022-10-10 | 9.21 | $9.17 | — |
| 2022-10-07 | 9.22 | $9.17 | — |
| 2022-10-06 | 9.22 | $9.18 | — |
| 2022-10-05 | 9.22 | $9.19 | — |
| 2022-10-04 | 9.23 | $9.20 | — |
| 2022-10-03 | 9.23 | $9.20 | — |
| 2022-09-30 | 9.23 | $9.18 | — |
| 2022-09-29 | 9.24 | $9.18 | — |
| 2022-09-28 | 9.25 | $9.19 | — |
| 2022-09-27 | 9.25 | $9.16 | — |
| 2022-09-26 | 9.26 | $9.17 | — |
| 2022-09-23 | 9.27 | $9.19 | — |
| 2022-09-22 | 9.28 | $9.22 | — |
| 2022-09-21 | 9.29 | $9.24 | — |
| 2022-09-20 | 9.29 | $9.25 | — |
| 2022-09-19 | 9.30 | $9.25 | — |
| 2022-09-16 | 9.30 | $9.26 | — |
| 2022-09-15 | 9.31 | $9.26 | — |
| 2022-09-14 | 9.31 | $9.27 | — |
| 2022-09-13 | 9.32 | $9.27 | — |
| 2022-09-12 | 9.32 | $9.30 | — |
| 2022-09-09 | 9.32 | $9.30 | — |
| 2022-09-08 | 9.33 | $9.31 | — |
| 2022-09-07 | 9.33 | $9.32 | — |
| 2022-09-06 | 9.33 | $9.30 | — |
| 2022-09-02 | 9.33 | $9.32 | — |
| 2022-09-01 | 9.33 | $9.30 | — |
| 2022-08-31 | 9.34 | $9.31 | — |
| 2022-08-30 | 9.34 | $9.31 | — |
| 2022-08-29 | 9.34 | $9.32 | — |
| 2022-08-26 | 9.34 | $9.32 | — |
| 2022-08-25 | 9.35 | $9.33 | — |
| 2022-08-24 | 9.35 | $9.32 | — |
| 2022-08-23 | 9.35 | $9.33 | — |
| 2022-08-22 | 9.35 | $9.34 | — |
| 2022-08-19 | 9.35 | $9.35 | — |
| 2022-08-18 | 9.35 | $9.36 | — |
| 2022-08-17 | 9.35 | $9.35 | — |
| 2022-08-16 | 9.35 | $9.36 | — |
| 2022-08-15 | 9.35 | $9.36 | — |
| 2022-08-12 | 9.35 | $9.35 | — |
| 2022-08-11 | 9.35 | $9.35 | — |
| 2022-08-10 | 9.35 | $9.35 | — |
| 2022-08-09 | 9.35 | $9.34 | — |
| 2022-08-08 | 9.36 | $9.35 | — |
| 2022-08-05 | 9.36 | $9.34 | — |
| 2022-08-04 | 9.36 | $9.37 | — |
| 2022-08-03 | 9.36 | $9.36 | — |
| 2022-08-02 | 9.36 | $9.36 | — |
| 2022-08-01 | 9.36 | $9.39 | — |
| 2022-07-29 | 9.35 | $9.39 | — |
| 2022-07-28 | 9.35 | $9.38 | — |
| 2022-07-27 | 9.34 | $9.36 | — |
| 2022-07-26 | 9.34 | $9.35 | — |
| 2022-07-25 | 9.34 | $9.35 | — |
| 2022-07-22 | 9.34 | $9.37 | — |
| 2022-07-21 | 9.34 | $9.35 | — |
| 2022-07-20 | 9.34 | $9.32 | — |
| 2022-07-19 | 9.34 | $9.32 | — |
| 2022-07-18 | 9.34 | $9.33 | — |
| 2022-07-15 | 9.34 | $9.33 | — |
| 2022-07-14 | 9.34 | $9.33 | — |
| 2022-07-13 | 9.34 | $9.33 | — |
| 2022-07-12 | 9.34 | $9.34 | — |
| 2022-07-11 | 9.34 | $9.34 | — |
| 2022-07-08 | 9.34 | $9.33 | — |
| 2022-07-07 | 9.35 | $9.34 | — |
| 2022-07-06 | 9.35 | $9.35 | — |
| 2022-07-05 | 9.35 | $9.37 | — |
| 2022-07-01 | 9.34 | $9.36 | — |
| 2022-06-30 | 9.34 | $9.34 | — |
| 2022-06-29 | 9.34 | $9.33 | — |
| 2022-06-28 | 9.34 | $9.32 | — |
| 2022-06-27 | 9.35 | $9.32 | — |
| 2022-06-24 | 9.35 | $9.33 | — |
| 2022-06-23 | 9.35 | $9.33 | — |
| 2022-06-22 | 9.35 | $9.34 | — |
| 2022-06-21 | 9.36 | $9.31 | — |
| 2022-06-17 | 9.36 | $9.31 | — |
| 2022-06-16 | 9.37 | $9.32 | — |
| 2022-06-15 | 9.37 | $9.31 | — |
| 2022-06-14 | 9.38 | $9.27 | — |
| 2022-06-13 | 9.39 | $9.29 | — |
| 2022-06-10 | 9.40 | $9.34 | — |
| 2022-06-09 | 9.40 | $9.38 | — |
| 2022-06-08 | 9.41 | $9.39 | — |
| 2022-06-07 | 9.41 | $9.40 | — |
| 2022-06-06 | 9.41 | $9.39 | — |
| 2022-06-03 | 9.41 | $9.40 | — |
| 2022-06-02 | 9.41 | $9.41 | — |
| 2022-06-01 | 9.41 | $9.41 | — |
| 2022-05-31 | 9.41 | $9.42 | — |
| 2022-05-27 | 9.41 | $9.43 | — |
| 2022-05-26 | 9.41 | $9.43 | — |
| 2022-05-25 | 9.41 | $9.43 | — |
| 2022-05-24 | 9.41 | $9.42 | — |
| 2022-05-23 | 9.41 | $9.41 | — |
| 2022-05-20 | 9.41 | $9.41 | — |
| 2022-05-19 | 9.40 | $9.40 | — |
| 2022-05-18 | 9.41 | $9.39 | — |
| 2022-05-17 | 9.41 | $9.39 | — |
| 2022-05-16 | 9.41 | $9.41 | — |
| 2022-05-13 | 9.41 | $9.41 | — |
| 2022-05-12 | 9.41 | $9.41 | — |
| 2022-05-11 | 9.41 | $9.40 | — |
| 2022-05-10 | 9.41 | $9.40 | — |
| 2022-05-09 | 9.41 | $9.41 | — |
| 2022-05-06 | 9.41 | $9.38 | — |
| 2022-05-05 | 9.41 | $9.39 | — |
| 2022-05-04 | 9.42 | $9.40 | — |
| 2022-05-03 | 9.42 | $9.38 | — |
| 2022-05-02 | 9.42 | $9.38 | — |
| 2022-04-29 | 9.43 | $9.39 | — |
| 2022-04-28 | 9.43 | $9.40 | — |
| 2022-04-27 | 9.43 | $9.41 | — |
| 2022-04-26 | 9.43 | $9.42 | — |
| 2022-04-25 | 9.44 | $9.40 | — |
| 2022-04-22 | 9.44 | $9.40 | — |
| 2022-04-21 | 9.44 | $9.40 | — |
| 2022-04-20 | 9.45 | $9.41 | — |
| 2022-04-19 | 9.45 | $9.41 | — |
| 2022-04-18 | 9.46 | $9.43 | — |
| 2022-04-14 | 9.46 | $9.44 | — |
| 2022-04-13 | 9.46 | $9.45 | — |
| 2022-04-12 | 9.46 | $9.45 | — |
| 2022-04-11 | 9.47 | $9.43 | — |
| 2022-04-08 | 9.47 | $9.43 | — |
| 2022-04-07 | 9.47 | $9.44 | — |
| 2022-04-06 | 9.48 | $9.43 | — |
| 2022-04-05 | 9.48 | $9.43 | — |
| 2022-04-04 | 9.49 | $9.44 | — |
| 2022-04-01 | 9.49 | $9.44 | — |
| 2022-03-31 | 9.50 | $9.46 | — |
| 2022-03-30 | 9.50 | $9.46 | — |
| 2022-03-29 | 9.51 | $9.45 | — |
| 2022-03-28 | 9.51 | $9.44 | — |
| 2022-03-25 | 9.52 | $9.45 | — |
| 2022-03-24 | 9.53 | $9.48 | — |
| 2022-03-23 | 9.53 | $9.48 | — |
| 2022-03-22 | 9.54 | $9.47 | — |
| 2022-03-21 | 9.55 | $9.48 | — |
| 2022-03-18 | 9.55 | $9.50 | — |
| 2022-03-17 | 9.56 | $9.50 | — |
| 2022-03-16 | 9.56 | $9.50 | — |
| 2022-03-15 | 9.57 | $9.51 | — |
| 2022-03-14 | 9.58 | $9.51 | — |
| 2022-03-11 | 9.58 | $9.53 | — |
| 2022-03-10 | 9.59 | $9.54 | — |
| 2022-03-09 | 9.59 | $9.55 | — |
| 2022-03-08 | 9.60 | $9.56 | — |
| 2022-03-07 | 9.60 | $9.58 | — |
| 2022-03-04 | 9.61 | $9.59 | — |
| 2022-03-03 | 9.61 | $9.58 | — |
| 2022-03-02 | 9.61 | $9.58 | — |
| 2022-03-01 | 9.61 | $9.62 | — |
| 2022-02-28 | 9.61 | $9.60 | — |
| 2022-02-25 | 9.62 | $9.58 | — |
| 2022-02-24 | 9.62 | $9.58 | — |
| 2022-02-23 | 9.62 | $9.59 | — |
| 2022-02-22 | 9.63 | $9.59 | — |
| 2022-02-18 | 9.63 | $9.60 | — |
| 2022-02-17 | 9.63 | $9.60 | — |
| 2022-02-16 | 9.64 | $9.60 | — |
| 2022-02-15 | 9.64 | $9.59 | — |
| 2022-02-14 | 9.65 | $9.59 | — |
| 2022-02-11 | 9.65 | $9.60 | — |
| 2022-02-10 | 9.66 | $9.58 | — |
| 2022-02-09 | 9.67 | $9.63 | — |
| 2022-02-08 | 9.67 | $9.63 | — |
| 2022-02-07 | 9.67 | $9.64 | — |
| 2022-02-04 | 9.68 | $9.63 | — |
| 2022-02-03 | 9.68 | $9.65 | — |
| 2022-02-02 | 9.68 | $9.66 | — |
| 2022-02-01 | 9.69 | $9.66 | — |
| 2022-01-31 | 9.69 | $9.66 | — |
| 2022-01-28 | 9.69 | $9.66 | — |
| 2022-01-27 | 9.70 | $9.66 | — |
| 2022-01-26 | 9.70 | $9.66 | — |
| 2022-01-25 | 9.71 | $9.68 | — |
| 2022-01-24 | 9.71 | $9.69 | — |
| 2022-01-21 | 9.71 | $9.69 | — |
| 2022-01-20 | 9.71 | $9.68 | — |
| 2022-01-19 | 9.72 | $9.68 | — |
| 2022-01-18 | 9.72 | $9.68 | — |
| 2022-01-14 | 9.72 | $9.69 | — |
| 2022-01-13 | 9.73 | $9.71 | — |
| 2022-01-12 | 9.73 | $9.70 | — |
| 2022-01-11 | 9.73 | $9.70 | — |
| 2022-01-10 | 9.73 | $9.70 | — |
| 2022-01-07 | 9.74 | $9.71 | — |
| 2022-01-06 | 9.74 | $9.71 | — |
| 2022-01-05 | 9.74 | $9.72 | — |
| 2022-01-04 | 9.75 | $9.73 | — |
| 2022-01-03 | 9.75 | $9.72 | — |
| 2021-12-31 | 9.75 | $9.74 | — |
| 2021-12-30 | 9.75 | $9.73 | — |
| 2021-12-29 | 9.76 | $9.73 | — |
| 2021-12-28 | 9.76 | $9.73 | — |
| 2021-12-27 | 9.76 | $9.74 | — |
| 2021-12-23 | 9.76 | $9.74 | — |
| 2021-12-22 | 9.77 | $9.74 | — |
| 2021-12-21 | 9.77 | $9.74 | — |
| 2021-12-20 | 9.77 | $9.75 | — |
| 2021-12-17 | 9.77 | $9.74 | — |
| 2021-12-16 | 9.78 | $9.75 | — |
| 2021-12-15 | 9.78 | $9.77 | — |
| 2021-12-14 | 9.78 | $9.77 | — |
| 2021-12-13 | 9.78 | $9.77 | — |
| 2021-12-10 | 9.78 | $9.77 | — |
| 2021-12-09 | 9.79 | $9.77 | — |
| 2021-12-08 | 9.79 | $9.77 | — |
| 2021-12-07 | 9.79 | $9.77 | — |
| 2021-12-06 | 9.79 | $9.77 | — |
| 2021-12-03 | 9.79 | $9.78 | — |
| 2021-12-02 | 9.79 | $9.77 | — |
| 2021-12-01 | 9.80 | $9.79 | — |
| 2021-11-30 | 9.80 | $9.79 | — |
| 2021-11-29 | 9.80 | $9.79 | — |
| 2021-11-26 | 9.80 | $9.79 | — |
| 2021-11-24 | 9.80 | $9.77 | — |
| 2021-11-23 | 9.80 | $9.78 | — |
| 2021-11-22 | 9.81 | $9.78 | — |
| 2021-11-19 | 9.81 | $9.80 | — |
| 2021-11-18 | 9.81 | $9.80 | — |
| 2021-11-17 | 9.81 | $9.80 | — |
| 2021-11-16 | 9.81 | $9.79 | — |
| 2021-11-15 | 9.81 | $9.80 | — |
| 2021-11-12 | 9.82 | $9.80 | — |
| 2021-11-11 | 9.82 | $9.80 | — |
| 2021-11-10 | 9.82 | $9.80 | — |
| 2021-11-09 | 9.82 | $9.82 | — |
| 2021-11-08 | 9.82 | $9.82 | — |
| 2021-11-05 | 9.82 | $9.83 | — |
| 2021-11-04 | 9.82 | $9.82 | — |
| 2021-11-03 | 9.82 | $9.81 | — |
| 2021-11-02 | 9.82 | $9.81 | — |
| 2021-11-01 | 9.82 | $9.80 | — |
| 2021-10-29 | 9.82 | $9.81 | — |
| 2021-10-28 | 9.83 | $9.81 | — |
| 2021-10-27 | 9.83 | $9.81 | — |
| 2021-10-26 | 9.83 | $9.81 | — |
| 2021-10-25 | 9.83 | $9.82 | — |
| 2021-10-22 | 9.83 | $9.81 | — |
| 2021-10-21 | 9.84 | $9.81 | — |
| 2021-10-20 | 9.84 | $9.82 | — |
| 2021-10-19 | 9.84 | $9.82 | — |
| 2021-10-18 | 9.84 | $9.82 | — |
| 2021-10-15 | 9.84 | $9.83 | — |
| 2021-10-14 | 9.85 | $9.83 | — |
| 2021-10-13 | 9.85 | $9.83 | — |
| 2021-10-12 | 9.85 | $9.84 | — |
| 2021-10-11 | 9.85 | $9.83 | — |
| 2021-10-08 | 9.85 | $9.84 | — |
| 2021-10-07 | 9.85 | $9.84 | — |
| 2021-10-06 | 9.85 | $9.85 | — |
| 2021-10-05 | 9.85 | $9.85 | — |
| 2021-10-04 | 9.86 | $9.85 | — |
| 2021-10-01 | 9.86 | $9.85 | — |
| 2021-09-30 | 9.86 | $9.85 | — |
| 2021-09-29 | 9.86 | $9.85 | — |
| 2021-09-28 | 9.86 | $9.84 | — |
| 2021-09-27 | 9.86 | $9.85 | — |
| 2021-09-24 | 9.86 | $9.85 | — |
| 2021-09-23 | 9.86 | $9.85 | — |
| 2021-09-22 | 9.86 | $9.86 | — |
| 2021-09-21 | 9.86 | $9.86 | — |
| 2021-09-20 | 9.86 | $9.86 | — |
| 2021-09-17 | 9.86 | $9.86 | — |
| 2021-09-16 | 9.87 | $9.86 | — |
| 2021-09-15 | 9.87 | $9.87 | — |
| 2021-09-14 | 9.87 | $9.87 | — |
| 2021-09-13 | 9.86 | $9.86 | — |
| 2021-09-10 | 9.87 | $9.86 | — |
| 2021-09-09 | 9.87 | $9.87 | — |
| 2021-09-08 | 9.87 | $9.86 | — |
| 2021-09-07 | 9.87 | $9.86 | — |
| 2021-09-03 | 9.87 | $9.87 | — |
| 2021-09-02 | 9.87 | $9.87 | — |
| 2021-09-01 | 9.87 | $9.87 | — |
| 2021-08-31 | 9.87 | $9.87 | — |
| 2021-08-30 | 9.86 | $9.87 | — |
| 2021-08-27 | 9.86 | $9.86 | — |
| 2021-08-26 | 9.86 | $9.86 | — |
| 2021-08-25 | 9.87 | $9.86 | — |
| 2021-08-24 | 9.87 | $9.86 | — |
| 2021-08-23 | 9.87 | $9.86 | — |
| 2021-08-20 | 9.87 | $9.86 | — |
| 2021-08-19 | 9.87 | $9.86 | — |
| 2021-08-18 | 9.87 | $9.86 | — |
| 2021-08-17 | 9.87 | $9.87 | — |
| 2021-08-16 | 9.87 | $9.87 | — |
| 2021-08-13 | 9.87 | $9.86 | — |
| 2021-08-12 | 9.87 | $9.86 | — |
| 2021-08-11 | 9.87 | $9.86 | — |
| 2021-08-10 | 9.87 | $9.86 | — |
| 2021-08-09 | 9.87 | $9.86 | — |
| 2021-08-06 | 9.87 | $9.87 | — |
| 2021-08-05 | 9.88 | $9.87 | — |
| 2021-08-04 | 9.88 | $9.88 | — |
| 2021-08-03 | 9.88 | $9.88 | — |
| 2021-08-02 | 9.87 | $9.88 | — |
| 2021-07-30 | 9.87 | $9.88 | — |
| 2021-07-29 | 9.87 | $9.87 | — |
| 2021-07-28 | 9.87 | $9.87 | — |
| 2021-07-27 | 9.87 | $9.87 | — |
| 2021-07-26 | 9.88 | $9.88 | — |
| 2021-07-23 | 9.87 | $9.88 | — |
| 2021-07-22 | 9.87 | $9.88 | — |
| 2021-07-21 | 9.87 | $9.87 | — |
| 2021-07-20 | 9.87 | $9.88 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.47
2026-07-17
Close Price
$9.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.13
Average
9.46
Maximum
9.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.47 | $9.48 | — |
| 2026-07-16 | 9.47 | $9.48 | — |
| 2026-07-15 | 9.47 | $9.48 | — |
| 2026-07-14 | 9.47 | $9.47 | — |
| 2026-07-13 | 9.47 | $9.46 | — |
| 2026-07-10 | 9.48 | $9.47 | — |
| 2026-07-09 | 9.48 | $9.47 | — |
| 2026-07-08 | 9.48 | $9.47 | — |
| 2026-07-07 | 9.48 | $9.47 | — |
| 2026-07-06 | 9.48 | $9.48 | — |
| 2026-07-02 | 9.48 | $9.47 | — |
| 2026-07-01 | 9.48 | $9.47 | — |
| 2026-06-30 | 9.48 | $9.47 | — |
| 2026-06-29 | 9.48 | $9.48 | — |
| 2026-06-26 | 9.49 | $9.48 | — |
| 2026-06-25 | 9.49 | $9.50 | — |
| 2026-06-24 | 9.48 | $9.49 | — |
| 2026-06-23 | 9.48 | $9.48 | — |
| 2026-06-22 | 9.48 | $9.48 | — |
| 2026-06-18 | 9.48 | $9.48 | — |
| 2026-06-17 | 9.48 | $9.47 | — |
| 2026-06-16 | 9.49 | $9.50 | — |
| 2026-06-15 | 9.49 | $9.50 | — |
| 2026-06-12 | 9.48 | $9.49 | — |
| 2026-06-11 | 9.48 | $9.49 | — |
| 2026-06-10 | 9.48 | $9.48 | — |
| 2026-06-09 | 9.48 | $9.48 | — |
| 2026-06-08 | 9.49 | $9.47 | — |
| 2026-06-05 | 9.49 | $9.47 | — |
| 2026-06-04 | 9.49 | $9.49 | — |
| 2026-06-03 | 9.49 | $9.48 | — |
| 2026-06-02 | 9.49 | $9.48 | — |
| 2026-06-01 | 9.49 | $9.48 | — |
| 2026-05-29 | 9.49 | $9.49 | — |
| 2026-05-28 | 9.49 | $9.48 | — |
| 2026-05-27 | 9.50 | $9.48 | — |
| 2026-05-26 | 9.50 | $9.51 | — |
| 2026-05-22 | 9.50 | $9.49 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.50 | $9.50 | — |
| 2026-05-19 | 9.50 | $9.49 | — |
| 2026-05-18 | 9.50 | $9.49 | — |
| 2026-05-15 | 9.50 | $9.49 | — |
| 2026-05-14 | 9.50 | $9.50 | — |
| 2026-05-13 | 9.51 | $9.50 | — |
| 2026-05-12 | 9.51 | $9.50 | — |
| 2026-05-11 | 9.51 | $9.50 | — |
| 2026-05-08 | 9.51 | $9.51 | — |
| 2026-05-07 | 9.51 | $9.50 | — |
| 2026-05-06 | 9.51 | $9.51 | — |
| 2026-05-05 | 9.51 | $9.50 | — |
| 2026-05-04 | 9.52 | $9.49 | — |
| 2026-05-01 | 9.52 | $9.50 | — |
| 2026-04-30 | 9.52 | $9.50 | — |
| 2026-04-29 | 9.52 | $9.49 | — |
| 2026-04-28 | 9.52 | $9.50 | — |
| 2026-04-27 | 9.53 | $9.51 | — |
| 2026-04-24 | 9.53 | $9.54 | — |
| 2026-04-23 | 9.53 | $9.53 | — |
| 2026-04-22 | 9.52 | $9.53 | — |
| 2026-04-21 | 9.52 | $9.53 | — |
| 2026-04-20 | 9.52 | $9.54 | — |
| 2026-04-17 | 9.52 | $9.54 | — |
| 2026-04-16 | 9.52 | $9.53 | — |
| 2026-04-15 | 9.51 | $9.53 | — |
| 2026-04-14 | 9.51 | $9.53 | — |
| 2026-04-13 | 9.51 | $9.53 | — |
| 2026-04-10 | 9.51 | $9.52 | — |
| 2026-04-09 | 9.51 | $9.52 | — |
| 2026-04-08 | 9.51 | $9.52 | — |
| 2026-04-07 | 9.51 | $9.51 | — |
| 2026-04-06 | 9.51 | $9.50 | — |
| 2026-04-02 | 9.51 | $9.51 | — |
| 2026-04-01 | 9.51 | $9.50 | — |
| 2026-03-31 | 9.52 | $9.50 | — |
| 2026-03-30 | 9.52 | $9.49 | — |
| 2026-03-27 | 9.52 | $9.48 | — |
| 2026-03-26 | 9.53 | $9.50 | — |
| 2026-03-25 | 9.53 | $9.52 | — |
| 2026-03-24 | 9.54 | $9.51 | — |
| 2026-03-23 | 9.54 | $9.52 | — |
| 2026-03-20 | 9.54 | $9.51 | — |
| 2026-03-19 | 9.55 | $9.52 | — |
| 2026-03-18 | 9.55 | $9.53 | — |
| 2026-03-17 | 9.56 | $9.54 | — |
| 2026-03-16 | 9.56 | $9.54 | — |
| 2026-03-13 | 9.56 | $9.53 | — |
| 2026-03-12 | 9.57 | $9.53 | — |
| 2026-03-11 | 9.57 | $9.55 | — |
| 2026-03-10 | 9.57 | $9.56 | — |
| 2026-03-09 | 9.58 | $9.56 | — |
| 2026-03-06 | 9.58 | $9.56 | — |
| 2026-03-05 | 9.58 | $9.56 | — |
| 2026-03-04 | 9.58 | $9.56 | — |
| 2026-03-03 | 9.59 | $9.57 | — |
| 2026-03-02 | 9.59 | $9.57 | — |
| 2026-02-27 | 9.59 | $9.58 | — |
| 2026-02-26 | 9.59 | $9.57 | — |
| 2026-02-25 | 9.59 | $9.57 | — |
| 2026-02-24 | 9.59 | $9.60 | — |
| 2026-02-23 | 9.59 | $9.61 | — |
| 2026-02-20 | 9.59 | $9.60 | — |
| 2026-02-19 | 9.59 | $9.60 | — |
| 2026-02-18 | 9.59 | $9.60 | — |
| 2026-02-17 | 9.58 | $9.60 | — |
| 2026-02-13 | 9.58 | $9.60 | — |
| 2026-02-12 | 9.58 | $9.59 | — |
| 2026-02-11 | 9.58 | $9.58 | — |
| 2026-02-10 | 9.58 | $9.59 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.57 | $9.58 | — |
| 2026-02-05 | 9.57 | $9.59 | — |
| 2026-02-04 | 9.57 | $9.57 | — |
| 2026-02-03 | 9.57 | $9.57 | — |
| 2026-02-02 | 9.57 | $9.57 | — |
| 2026-01-30 | 9.57 | $9.57 | — |
| 2026-01-29 | 9.57 | $9.56 | — |
| 2026-01-28 | 9.58 | $9.56 | — |
| 2026-01-27 | 9.58 | $9.59 | — |
| 2026-01-26 | 9.58 | $9.58 | — |
| 2026-01-23 | 9.58 | $9.58 | — |
| 2026-01-22 | 9.58 | $9.58 | — |
| 2026-01-21 | 9.58 | $9.58 | — |
| 2026-01-20 | 9.58 | $9.57 | — |
| 2026-01-16 | 9.58 | $9.57 | — |
| 2026-01-15 | 9.58 | $9.57 | — |
| 2026-01-14 | 9.58 | $9.58 | — |
| 2026-01-13 | 9.58 | $9.58 | — |
| 2026-01-12 | 9.58 | $9.57 | — |
| 2026-01-09 | 9.58 | $9.57 | — |
| 2026-01-08 | 9.58 | $9.58 | — |
| 2026-01-07 | 9.58 | $9.58 | — |
| 2026-01-06 | 9.58 | $9.58 | — |
| 2026-01-05 | 9.58 | $9.58 | — |
| 2026-01-02 | 9.58 | $9.57 | — |
| 2025-12-31 | 9.59 | $9.57 | — |
| 2025-12-30 | 9.59 | $9.57 | — |
| 2025-12-29 | 9.59 | $9.57 | — |
| 2025-12-26 | 9.59 | $9.60 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.59 | $9.59 | — |
| 2025-12-22 | 9.59 | $9.60 | — |
| 2025-12-19 | 9.58 | $9.60 | — |
| 2025-12-18 | 9.58 | $9.60 | — |
| 2025-12-17 | 9.58 | $9.59 | — |
| 2025-12-16 | 9.58 | $9.59 | — |
| 2025-12-15 | 9.58 | $9.59 | — |
| 2025-12-12 | 9.58 | $9.58 | — |
| 2025-12-11 | 9.58 | $9.58 | — |
| 2025-12-10 | 9.58 | $9.58 | — |
| 2025-12-09 | 9.58 | $9.57 | — |
| 2025-12-08 | 9.58 | $9.57 | — |
| 2025-12-05 | 9.58 | $9.57 | — |
| 2025-12-04 | 9.58 | $9.58 | — |
| 2025-12-03 | 9.58 | $9.58 | — |
| 2025-12-02 | 9.58 | $9.58 | — |
| 2025-12-01 | 9.58 | $9.57 | — |
| 2025-11-28 | 9.58 | $9.58 | — |
| 2025-11-26 | 9.58 | $9.58 | — |
| 2025-11-25 | 9.58 | $9.58 | — |
| 2025-11-24 | 9.58 | $9.60 | — |
| 2025-11-21 | 9.58 | $9.60 | — |
| 2025-11-20 | 9.58 | $9.59 | — |
| 2025-11-19 | 9.58 | $9.58 | — |
| 2025-11-18 | 9.58 | $9.58 | — |
| 2025-11-17 | 9.58 | $9.58 | — |
| 2025-11-14 | 9.58 | $9.57 | — |
| 2025-11-13 | 9.58 | $9.58 | — |
| 2025-11-12 | 9.58 | $9.58 | — |
| 2025-11-11 | 9.58 | $9.58 | — |
| 2025-11-10 | 9.58 | $9.57 | — |
| 2025-11-07 | 9.58 | $9.58 | — |
| 2025-11-06 | 9.58 | $9.58 | — |
| 2025-11-05 | 9.58 | $9.56 | — |
| 2025-11-04 | 9.58 | $9.57 | — |
| 2025-11-03 | 9.59 | $9.57 | — |
| 2025-10-31 | 9.59 | $9.56 | — |
| 2025-10-30 | 9.59 | $9.56 | — |
| 2025-10-29 | 9.59 | $9.56 | — |
| 2025-10-28 | 9.60 | $9.58 | — |
| 2025-10-27 | 9.60 | $9.58 | — |
| 2025-10-24 | 9.60 | $9.61 | — |
| 2025-10-23 | 9.60 | $9.61 | — |
| 2025-10-22 | 9.59 | $9.61 | — |
| 2025-10-21 | 9.59 | $9.61 | — |
| 2025-10-20 | 9.59 | $9.61 | — |
| 2025-10-17 | 9.59 | $9.60 | — |
| 2025-10-16 | 9.58 | $9.61 | — |
| 2025-10-15 | 9.58 | $9.60 | — |
| 2025-10-14 | 9.58 | $9.60 | — |
| 2025-10-13 | 9.58 | $9.59 | — |
| 2025-10-10 | 9.58 | $9.59 | — |
| 2025-10-09 | 9.58 | $9.58 | — |
| 2025-10-08 | 9.58 | $9.58 | — |
| 2025-10-07 | 9.58 | $9.58 | — |
| 2025-10-06 | 9.58 | $9.57 | — |
| 2025-10-03 | 9.58 | $9.57 | — |
| 2025-10-02 | 9.58 | $9.58 | — |
| 2025-10-01 | 9.58 | $9.58 | — |
| 2025-09-30 | 9.58 | $9.57 | — |
| 2025-09-29 | 9.58 | $9.56 | — |
| 2025-09-26 | 9.58 | $9.55 | — |
| 2025-09-25 | 9.59 | $9.55 | — |
| 2025-09-24 | 9.59 | $9.59 | — |
| 2025-09-23 | 9.59 | $9.60 | — |
| 2025-09-22 | 9.59 | $9.59 | — |
| 2025-09-19 | 9.58 | $9.59 | — |
| 2025-09-18 | 9.58 | $9.59 | — |
| 2025-09-17 | 9.58 | $9.60 | — |
| 2025-09-16 | 9.58 | $9.60 | — |
| 2025-09-15 | 9.58 | $9.59 | — |
| 2025-09-12 | 9.58 | $9.59 | — |
| 2025-09-11 | 9.57 | $9.59 | — |
| 2025-09-10 | 9.57 | $9.59 | — |
| 2025-09-09 | 9.57 | $9.58 | — |
| 2025-09-08 | 9.57 | $9.59 | — |
| 2025-09-05 | 9.57 | $9.58 | — |
| 2025-09-04 | 9.56 | $9.57 | — |
| 2025-09-03 | 9.56 | $9.56 | — |
| 2025-09-02 | 9.56 | $9.56 | — |
| 2025-08-29 | 9.56 | $9.56 | — |
| 2025-08-28 | 9.56 | $9.56 | — |
| 2025-08-27 | 9.56 | $9.56 | — |
| 2025-08-26 | 9.56 | $9.55 | — |
| 2025-08-25 | 9.56 | $9.58 | — |
| 2025-08-22 | 9.56 | $9.58 | — |
| 2025-08-21 | 9.56 | $9.56 | — |
| 2025-08-20 | 9.56 | $9.57 | — |
| 2025-08-19 | 9.55 | $9.57 | — |
| 2025-08-18 | 9.55 | $9.56 | — |
| 2025-08-15 | 9.55 | $9.56 | — |
| 2025-08-14 | 9.55 | $9.56 | — |
| 2025-08-13 | 9.55 | $9.57 | — |
| 2025-08-12 | 9.54 | $9.56 | — |
| 2025-08-11 | 9.54 | $9.55 | — |
| 2025-08-08 | 9.54 | $9.55 | — |
| 2025-08-07 | 9.54 | $9.55 | — |
| 2025-08-06 | 9.54 | $9.56 | — |
| 2025-08-05 | 9.54 | $9.55 | — |
| 2025-08-04 | 9.53 | $9.56 | — |
| 2025-08-01 | 9.53 | $9.55 | — |
| 2025-07-31 | 9.53 | $9.51 | — |
| 2025-07-30 | 9.53 | $9.51 | — |
| 2025-07-29 | 9.53 | $9.52 | — |
| 2025-07-28 | 9.54 | $9.51 | — |
| 2025-07-25 | 9.54 | $9.55 | — |
| 2025-07-24 | 9.54 | $9.54 | — |
| 2025-07-23 | 9.54 | $9.55 | — |
| 2025-07-22 | 9.53 | $9.55 | — |
| 2025-07-21 | 9.53 | $9.55 | — |
| 2025-07-18 | 9.53 | $9.54 | — |
| 2025-07-17 | 9.53 | $9.53 | — |
| 2025-07-16 | 9.53 | $9.54 | — |
| 2025-07-15 | 9.53 | $9.52 | — |
| 2025-07-14 | 9.53 | $9.53 | — |
| 2025-07-11 | 9.53 | $9.53 | — |
| 2025-07-10 | 9.53 | $9.53 | — |
| 2025-07-09 | 9.53 | $9.53 | — |
| 2025-07-08 | 9.53 | $9.52 | — |
| 2025-07-07 | 9.53 | $9.52 | — |
| 2025-07-03 | 9.53 | $9.52 | — |
| 2025-07-02 | 9.53 | $9.54 | — |
| 2025-07-01 | 9.53 | $9.53 | — |
| 2025-06-30 | 9.53 | $9.54 | — |
| 2025-06-27 | 9.53 | $9.53 | — |
| 2025-06-26 | 9.53 | $9.54 | — |
| 2025-06-25 | 9.52 | $9.53 | — |
| 2025-06-24 | 9.52 | $9.54 | — |
| 2025-06-23 | 9.52 | $9.54 | — |
| 2025-06-20 | 9.52 | $9.53 | — |
| 2025-06-18 | 9.52 | $9.53 | — |
| 2025-06-17 | 9.51 | $9.53 | — |
| 2025-06-16 | 9.51 | $9.52 | — |
| 2025-06-13 | 9.51 | $9.52 | — |
| 2025-06-12 | 9.51 | $9.53 | — |
| 2025-06-11 | 9.51 | $9.52 | — |
| 2025-06-10 | 9.51 | $9.51 | — |
| 2025-06-09 | 9.51 | $9.50 | — |
| 2025-06-06 | 9.51 | $9.50 | — |
| 2025-06-05 | 9.51 | $9.51 | — |
| 2025-06-04 | 9.51 | $9.52 | — |
| 2025-06-03 | 9.51 | $9.50 | — |
| 2025-06-02 | 9.51 | $9.51 | — |
| 2025-05-30 | 9.51 | $9.51 | — |
| 2025-05-29 | 9.51 | $9.50 | — |
| 2025-05-28 | 9.51 | $9.49 | — |
| 2025-05-27 | 9.51 | $9.49 | — |
| 2025-05-23 | 9.51 | $9.52 | — |
| 2025-05-22 | 9.51 | $9.52 | — |
| 2025-05-21 | 9.51 | $9.51 | — |
| 2025-05-20 | 9.51 | $9.52 | — |
| 2025-05-19 | 9.51 | $9.51 | — |
| 2025-05-16 | 9.51 | $9.51 | — |
| 2025-05-15 | 9.51 | $9.51 | — |
| 2025-05-14 | 9.51 | $9.49 | — |
| 2025-05-13 | 9.51 | $9.50 | — |
| 2025-05-12 | 9.51 | $9.50 | — |
| 2025-05-09 | 9.52 | $9.51 | — |
| 2025-05-08 | 9.52 | $9.50 | — |
| 2025-05-07 | 9.52 | $9.52 | — |
| 2025-05-06 | 9.52 | $9.52 | — |
| 2025-05-05 | 9.52 | $9.51 | — |
| 2025-05-02 | 9.52 | $9.50 | — |
| 2025-05-01 | 9.52 | $9.52 | — |
| 2025-04-30 | 9.52 | $9.54 | — |
| 2025-04-29 | 9.51 | $9.53 | — |
| 2025-04-28 | 9.51 | $9.52 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.51 | $9.53 | — |
| 2025-04-23 | 9.51 | $9.51 | — |
| 2025-04-22 | 9.51 | $9.52 | — |
| 2025-04-21 | 9.51 | $9.52 | — |
| 2025-04-17 | 9.51 | $9.52 | — |
| 2025-04-16 | 9.51 | $9.52 | — |
| 2025-04-15 | 9.51 | $9.50 | — |
| 2025-04-14 | 9.51 | $9.50 | — |
| 2025-04-11 | 9.51 | $9.47 | — |
| 2025-04-10 | 9.51 | $9.49 | — |
| 2025-04-09 | 9.52 | $9.49 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.51 | — |
| 2025-04-04 | 9.52 | $9.53 | — |
| 2025-04-03 | 9.52 | $9.54 | — |
| 2025-04-02 | 9.52 | $9.51 | — |
| 2025-04-01 | 9.52 | $9.52 | — |
| 2025-03-31 | 9.52 | $9.51 | — |
| 2025-03-28 | 9.52 | $9.51 | — |
| 2025-03-27 | 9.52 | $9.49 | — |
| 2025-03-26 | 9.52 | $9.52 | — |
| 2025-03-25 | 9.52 | $9.53 | — |
| 2025-03-24 | 9.52 | $9.52 | — |
| 2025-03-21 | 9.52 | $9.53 | — |
| 2025-03-20 | 9.52 | $9.53 | — |
| 2025-03-19 | 9.51 | $9.52 | — |
| 2025-03-18 | 9.51 | $9.51 | — |
| 2025-03-17 | 9.51 | $9.51 | — |
| 2025-03-14 | 9.51 | $9.51 | — |
| 2025-03-13 | 9.51 | $9.52 | — |
| 2025-03-12 | 9.51 | $9.51 | — |
| 2025-03-11 | 9.51 | $9.52 | — |
| 2025-03-10 | 9.51 | $9.53 | — |
| 2025-03-07 | 9.51 | $9.51 | — |
| 2025-03-06 | 9.51 | $9.52 | — |
| 2025-03-05 | 9.50 | $9.51 | — |
| 2025-03-04 | 9.50 | $9.52 | — |
| 2025-03-03 | 9.50 | $9.52 | — |
| 2025-02-28 | 9.50 | $9.51 | — |
| 2025-02-27 | 9.49 | $9.50 | — |
| 2025-02-26 | 9.49 | $9.50 | — |
| 2025-02-25 | 9.49 | $9.52 | — |
| 2025-02-24 | 9.49 | $9.51 | — |
| 2025-02-21 | 9.49 | $9.51 | — |
| 2025-02-20 | 9.48 | $9.49 | — |
| 2025-02-19 | 9.48 | $9.49 | — |
| 2025-02-18 | 9.48 | $9.49 | — |
| 2025-02-14 | 9.48 | $9.49 | — |
| 2025-02-13 | 9.48 | $9.48 | — |
| 2025-02-12 | 9.48 | $9.47 | — |
| 2025-02-11 | 9.48 | $9.48 | — |
| 2025-02-10 | 9.48 | $9.48 | — |
| 2025-02-07 | 9.48 | $9.47 | — |
| 2025-02-06 | 9.48 | $9.48 | — |
| 2025-02-05 | 9.48 | $9.49 | — |
| 2025-02-04 | 9.48 | $9.48 | — |
| 2025-02-03 | 9.48 | $9.47 | — |
| 2025-01-31 | 9.48 | $9.48 | — |
| 2025-01-30 | 9.48 | $9.48 | — |
| 2025-01-29 | 9.47 | $9.47 | — |
| 2025-01-28 | 9.47 | $9.47 | — |
| 2025-01-27 | 9.47 | $9.50 | — |
| 2025-01-24 | 9.47 | $9.49 | — |
| 2025-01-23 | 9.47 | $9.48 | — |
| 2025-01-22 | 9.47 | $9.48 | — |
| 2025-01-21 | 9.47 | $9.48 | — |
| 2025-01-17 | 9.47 | $9.48 | — |
| 2025-01-16 | 9.46 | $9.48 | — |
| 2025-01-15 | 9.46 | $9.47 | — |
| 2025-01-14 | 9.46 | $9.45 | — |
| 2025-01-13 | 9.46 | $9.45 | — |
| 2025-01-10 | 9.47 | $9.45 | — |
| 2025-01-08 | 9.47 | $9.47 | — |
| 2025-01-07 | 9.47 | $9.46 | — |
| 2025-01-06 | 9.47 | $9.47 | — |
| 2025-01-03 | 9.47 | $9.46 | — |
| 2025-01-02 | 9.48 | $9.46 | — |
| 2024-12-31 | 9.48 | $9.46 | — |
| 2024-12-30 | 9.48 | $9.46 | — |
| 2024-12-27 | 9.48 | $9.45 | — |
| 2024-12-26 | 9.49 | $9.48 | — |
| 2024-12-24 | 9.49 | $9.48 | — |
| 2024-12-23 | 9.49 | $9.48 | — |
| 2024-12-20 | 9.49 | $9.48 | — |
| 2024-12-19 | 9.49 | $9.48 | — |
| 2024-12-18 | 9.49 | $9.47 | — |
| 2024-12-17 | 9.49 | $9.49 | — |
| 2024-12-16 | 9.49 | $9.49 | — |
| 2024-12-13 | 9.49 | $9.49 | — |
| 2024-12-12 | 9.49 | $9.49 | — |
| 2024-12-11 | 9.49 | $9.50 | — |
| 2024-12-10 | 9.49 | $9.50 | — |
| 2024-12-09 | 9.49 | $9.50 | — |
| 2024-12-06 | 9.49 | $9.50 | — |
| 2024-12-05 | 9.49 | $9.49 | — |
| 2024-12-04 | 9.49 | $9.50 | — |
| 2024-12-03 | 9.48 | $9.49 | — |
| 2024-12-02 | 9.48 | $9.48 | — |
| 2024-11-29 | 9.48 | $9.48 | — |
| 2024-11-27 | 9.48 | $9.47 | — |
| 2024-11-26 | 9.48 | $9.50 | — |
| 2024-11-25 | 9.48 | $9.50 | — |
| 2024-11-22 | 9.48 | $9.48 | — |
| 2024-11-21 | 9.48 | $9.48 | — |
| 2024-11-20 | 9.48 | $9.49 | — |
| 2024-11-19 | 9.48 | $9.49 | — |
| 2024-11-18 | 9.48 | $9.49 | — |
| 2024-11-15 | 9.48 | $9.48 | — |
| 2024-11-14 | 9.48 | $9.47 | — |
| 2024-11-13 | 9.48 | $9.48 | — |
| 2024-11-12 | 9.49 | $9.47 | — |
| 2024-11-11 | 9.49 | $9.48 | — |
| 2024-11-08 | 9.49 | $9.48 | — |
| 2024-11-07 | 9.49 | $9.49 | — |
| 2024-11-06 | 9.50 | $9.47 | — |
| 2024-11-05 | 9.50 | $9.48 | — |
| 2024-11-04 | 9.50 | $9.49 | — |
| 2024-11-01 | 9.50 | $9.47 | — |
| 2024-10-31 | 9.51 | $9.48 | — |
| 2024-10-30 | 9.51 | $9.48 | — |
| 2024-10-29 | 9.52 | $9.49 | — |
| 2024-10-28 | 9.52 | $9.48 | — |
| 2024-10-25 | 9.53 | $9.49 | — |
| 2024-10-24 | 9.53 | $9.52 | — |
| 2024-10-23 | 9.53 | $9.52 | — |
| 2024-10-22 | 9.53 | $9.53 | — |
| 2024-10-21 | 9.54 | $9.53 | — |
| 2024-10-18 | 9.54 | $9.54 | — |
| 2024-10-17 | 9.54 | $9.53 | — |
| 2024-10-16 | 9.54 | $9.54 | — |
| 2024-10-15 | 9.54 | $9.53 | — |
| 2024-10-14 | 9.54 | $9.53 | — |
| 2024-10-11 | 9.55 | $9.53 | — |
| 2024-10-10 | 9.55 | $9.52 | — |
| 2024-10-09 | 9.55 | $9.52 | — |
| 2024-10-08 | 9.56 | $9.52 | — |
| 2024-10-07 | 9.56 | $9.52 | — |
| 2024-10-04 | 9.57 | $9.52 | — |
| 2024-10-03 | 9.57 | $9.56 | — |
| 2024-10-02 | 9.58 | $9.57 | — |
| 2024-10-01 | 9.58 | $9.57 | — |
| 2024-09-30 | 9.58 | $9.56 | — |
| 2024-09-27 | 9.58 | $9.57 | — |
| 2024-09-26 | 9.58 | $9.56 | — |
| 2024-09-25 | 9.58 | $9.57 | — |
| 2024-09-24 | 9.58 | $9.57 | — |
| 2024-09-23 | 9.58 | $9.60 | — |
| 2024-09-20 | 9.57 | $9.60 | — |
| 2024-09-19 | 9.57 | $9.59 | — |
| 2024-09-18 | 9.56 | $9.59 | — |
| 2024-09-17 | 9.56 | $9.59 | — |
| 2024-09-16 | 9.55 | $9.59 | — |
| 2024-09-13 | 9.55 | $9.58 | — |
| 2024-09-12 | 9.55 | $9.57 | — |
| 2024-09-11 | 9.54 | $9.57 | — |
| 2024-09-10 | 9.54 | $9.58 | — |
| 2024-09-09 | 9.53 | $9.56 | — |
| 2024-09-06 | 9.53 | $9.56 | — |
| 2024-09-05 | 9.53 | $9.55 | — |
| 2024-09-04 | 9.52 | $9.54 | — |
| 2024-09-03 | 9.52 | $9.53 | — |
| 2024-08-30 | 9.52 | $9.51 | — |
| 2024-08-29 | 9.52 | $9.52 | — |
| 2024-08-28 | 9.52 | $9.52 | — |
| 2024-08-27 | 9.52 | $9.52 | — |
| 2024-08-26 | 9.52 | $9.51 | — |
| 2024-08-23 | 9.52 | $9.55 | — |
| 2024-08-22 | 9.51 | $9.53 | — |
| 2024-08-21 | 9.51 | $9.54 | — |
| 2024-08-20 | 9.51 | $9.53 | — |
| 2024-08-19 | 9.50 | $9.52 | — |
| 2024-08-16 | 9.50 | $9.51 | — |
| 2024-08-15 | 9.50 | $9.51 | — |
| 2024-08-14 | 9.49 | $9.52 | — |
| 2024-08-13 | 9.49 | $9.52 | — |
| 2024-08-12 | 9.48 | $9.51 | — |
| 2024-08-09 | 9.48 | $9.50 | — |
| 2024-08-08 | 9.48 | $9.50 | — |
| 2024-08-07 | 9.47 | $9.50 | — |
| 2024-08-06 | 9.47 | $9.50 | — |
| 2024-08-05 | 9.47 | $9.52 | — |
| 2024-08-02 | 9.46 | $9.52 | — |
| 2024-08-01 | 9.45 | $9.48 | — |
| 2024-07-31 | 9.45 | $9.46 | — |
| 2024-07-30 | 9.45 | $9.45 | — |
| 2024-07-29 | 9.44 | $9.44 | — |
| 2024-07-26 | 9.44 | $9.44 | — |
| 2024-07-25 | 9.44 | $9.43 | — |
| 2024-07-24 | 9.44 | $9.46 | — |
| 2024-07-23 | 9.44 | $9.46 | — |
| 2024-07-22 | 9.44 | $9.45 | — |
| 2024-07-19 | 9.43 | $9.45 | — |
| 2024-07-18 | 9.43 | $9.45 | — |
| 2024-07-17 | 9.43 | $9.46 | — |
| 2024-07-16 | 9.42 | $9.46 | — |
| 2024-07-15 | 9.42 | $9.46 | — |
| 2024-07-12 | 9.41 | $9.45 | — |
| 2024-07-11 | 9.41 | $9.44 | — |
| 2024-07-10 | 9.40 | $9.42 | — |
| 2024-07-09 | 9.40 | $9.42 | — |
| 2024-07-08 | 9.40 | $9.42 | — |
| 2024-07-05 | 9.40 | $9.42 | — |
| 2024-07-03 | 9.40 | $9.40 | — |
| 2024-07-02 | 9.40 | $9.39 | — |
| 2024-07-01 | 9.40 | $9.38 | — |
| 2024-06-28 | 9.40 | $9.39 | — |
| 2024-06-27 | 9.40 | $9.38 | — |
| 2024-06-26 | 9.40 | $9.38 | — |
| 2024-06-25 | 9.40 | $9.39 | — |
| 2024-06-24 | 9.40 | $9.42 | — |
| 2024-06-21 | 9.40 | $9.41 | — |
| 2024-06-20 | 9.39 | $9.41 | — |
| 2024-06-18 | 9.39 | $9.41 | — |
| 2024-06-17 | 9.39 | $9.40 | — |
| 2024-06-14 | 9.39 | $9.41 | — |
| 2024-06-13 | 9.39 | $9.41 | — |
| 2024-06-12 | 9.38 | $9.40 | — |
| 2024-06-11 | 9.38 | $9.39 | — |
| 2024-06-10 | 9.38 | $9.38 | — |
| 2024-06-07 | 9.38 | $9.37 | — |
| 2024-06-06 | 9.38 | $9.40 | — |
| 2024-06-05 | 9.38 | $9.40 | — |
| 2024-06-04 | 9.38 | $9.39 | — |
| 2024-06-03 | 9.38 | $9.38 | — |
| 2024-05-31 | 9.38 | $9.37 | — |
| 2024-05-30 | 9.38 | $9.36 | — |
| 2024-05-29 | 9.38 | $9.35 | — |
| 2024-05-28 | 9.38 | $9.35 | — |
| 2024-05-24 | 9.38 | $9.38 | — |
| 2024-05-23 | 9.38 | $9.38 | — |
| 2024-05-22 | 9.38 | $9.39 | — |
| 2024-05-21 | 9.38 | $9.40 | — |
| 2024-05-20 | 9.38 | $9.39 | — |
| 2024-05-17 | 9.37 | $9.39 | — |
| 2024-05-16 | 9.37 | $9.39 | — |
| 2024-05-15 | 9.37 | $9.40 | — |
| 2024-05-14 | 9.36 | $9.38 | — |
| 2024-05-13 | 9.36 | $9.38 | — |
| 2024-05-10 | 9.36 | $9.37 | — |
| 2024-05-09 | 9.36 | $9.38 | — |
| 2024-05-08 | 9.35 | $9.37 | — |
| 2024-05-07 | 9.35 | $9.38 | — |
| 2024-05-06 | 9.35 | $9.37 | — |
| 2024-05-03 | 9.35 | $9.37 | — |
| 2024-05-02 | 9.34 | $9.36 | — |
| 2024-05-01 | 9.34 | $9.34 | — |
| 2024-04-30 | 9.34 | $9.33 | — |
| 2024-04-29 | 9.35 | $9.33 | — |
| 2024-04-26 | 9.35 | $9.33 | — |
| 2024-04-25 | 9.35 | $9.32 | — |
| 2024-04-24 | 9.36 | $9.36 | — |
| 2024-04-23 | 9.36 | $9.36 | — |
| 2024-04-22 | 9.36 | $9.35 | — |
| 2024-04-19 | 9.36 | $9.35 | — |
| 2024-04-18 | 9.36 | $9.34 | — |
| 2024-04-17 | 9.36 | $9.35 | — |
| 2024-04-16 | 9.37 | $9.34 | — |
| 2024-04-15 | 9.37 | $9.35 | — |
| 2024-04-12 | 9.37 | $9.35 | — |
| 2024-04-11 | 9.38 | $9.35 | — |
| 2024-04-10 | 9.38 | $9.34 | — |
| 2024-04-09 | 9.38 | $9.38 | — |
| 2024-04-08 | 9.38 | $9.37 | — |
| 2024-04-05 | 9.39 | $9.37 | — |
| 2024-04-04 | 9.39 | $9.39 | — |
| 2024-04-03 | 9.39 | $9.38 | — |
| 2024-04-02 | 9.39 | $9.37 | — |
| 2024-04-01 | 9.39 | $9.37 | — |
| 2024-03-28 | 9.39 | $9.38 | — |
| 2024-03-27 | 9.39 | $9.39 | — |
| 2024-03-26 | 9.39 | $9.38 | — |
| 2024-03-25 | 9.39 | $9.41 | — |
| 2024-03-22 | 9.39 | $9.41 | — |
| 2024-03-21 | 9.39 | $9.40 | — |
| 2024-03-20 | 9.39 | $9.40 | — |
| 2024-03-19 | 9.39 | $9.39 | — |
| 2024-03-18 | 9.39 | $9.38 | — |
| 2024-03-15 | 9.39 | $9.38 | — |
| 2024-03-14 | 9.39 | $9.38 | — |
| 2024-03-13 | 9.39 | $9.39 | — |
| 2024-03-12 | 9.39 | $9.40 | — |
| 2024-03-11 | 9.39 | $9.40 | — |
| 2024-03-08 | 9.39 | $9.41 | — |
| 2024-03-07 | 9.38 | $9.40 | — |
| 2024-03-06 | 9.38 | $9.39 | — |
| 2024-03-05 | 9.38 | $9.39 | — |
| 2024-03-04 | 9.38 | $9.38 | — |
| 2024-03-01 | 9.38 | $9.39 | — |
| 2024-02-29 | 9.38 | $9.37 | — |
| 2024-02-28 | 9.39 | $9.37 | — |
| 2024-02-27 | 9.39 | $9.36 | — |
| 2024-02-26 | 9.39 | $9.36 | — |
| 2024-02-23 | 9.40 | $9.39 | — |
| 2024-02-22 | 9.40 | $9.39 | — |
| 2024-02-21 | 9.40 | $9.39 | — |
| 2024-02-20 | 9.40 | $9.40 | — |
| 2024-02-16 | 9.40 | $9.39 | — |
| 2024-02-15 | 9.40 | $9.39 | — |
| 2024-02-14 | 9.40 | $9.39 | — |
| 2024-02-13 | 9.41 | $9.38 | — |
| 2024-02-12 | 9.41 | $9.40 | — |
| 2024-02-09 | 9.41 | $9.40 | — |
| 2024-02-08 | 9.41 | $9.40 | — |
| 2024-02-07 | 9.41 | $9.40 | — |
| 2024-02-06 | 9.41 | $9.41 | — |
| 2024-02-05 | 9.41 | $9.39 | — |
| 2024-02-02 | 9.42 | $9.41 | — |
| 2024-02-01 | 9.42 | $9.43 | — |
| 2024-01-31 | 9.41 | $9.43 | — |
| 2024-01-30 | 9.41 | $9.41 | — |
| 2024-01-29 | 9.41 | $9.41 | — |
| 2024-01-26 | 9.41 | $9.40 | — |
| 2024-01-25 | 9.41 | $9.43 | — |
| 2024-01-24 | 9.41 | $9.41 | — |
| 2024-01-23 | 9.41 | $9.42 | — |
| 2024-01-22 | 9.41 | $9.42 | — |
| 2024-01-19 | 9.41 | $9.41 | — |
| 2024-01-18 | 9.41 | $9.41 | — |
| 2024-01-17 | 9.41 | $9.41 | — |
| 2024-01-16 | 9.41 | $9.43 | — |
| 2024-01-12 | 9.41 | $9.44 | — |
| 2024-01-11 | 9.40 | $9.42 | — |
| 2024-01-10 | 9.40 | $9.40 | — |
| 2024-01-09 | 9.40 | $9.40 | — |
| 2024-01-08 | 9.40 | $9.39 | — |
| 2024-01-05 | 9.40 | $9.38 | — |
| 2024-01-04 | 9.40 | $9.39 | — |
| 2024-01-03 | 9.40 | $9.39 | — |
| 2024-01-02 | 9.40 | $9.39 | — |
| 2023-12-29 | 9.40 | $9.41 | — |
| 2023-12-28 | 9.39 | $9.40 | — |
| 2023-12-27 | 9.39 | $9.43 | — |
| 2023-12-26 | 9.38 | $9.42 | — |
| 2023-12-22 | 9.38 | $9.42 | — |
| 2023-12-21 | 9.37 | $9.42 | — |
| 2023-12-20 | 9.36 | $9.41 | — |
| 2023-12-19 | 9.36 | $9.40 | — |
| 2023-12-18 | 9.35 | $9.39 | — |
| 2023-12-15 | 9.35 | $9.39 | — |
| 2023-12-14 | 9.34 | $9.40 | — |
| 2023-12-13 | 9.33 | $9.38 | — |
| 2023-12-12 | 9.33 | $9.34 | — |
| 2023-12-11 | 9.32 | $9.33 | — |
| 2023-12-08 | 9.32 | $9.33 | — |
| 2023-12-07 | 9.32 | $9.35 | — |
| 2023-12-06 | 9.31 | $9.35 | — |
| 2023-12-05 | 9.31 | $9.34 | — |
| 2023-12-04 | 9.30 | $9.33 | — |
| 2023-12-01 | 9.30 | $9.34 | — |
| 2023-11-30 | 9.29 | $9.32 | — |
| 2023-11-29 | 9.29 | $9.32 | — |
| 2023-11-28 | 9.28 | $9.30 | — |
| 2023-11-27 | 9.28 | $9.28 | — |
| 2023-11-24 | 9.28 | $9.30 | — |
| 2023-11-22 | 9.28 | $9.30 | — |
| 2023-11-21 | 9.27 | $9.30 | — |
| 2023-11-20 | 9.27 | $9.30 | — |
| 2023-11-17 | 9.26 | $9.29 | — |
| 2023-11-16 | 9.26 | $9.30 | — |
| 2023-11-15 | 9.26 | $9.28 | — |
| 2023-11-14 | 9.25 | $9.30 | — |
| 2023-11-13 | 9.25 | $9.26 | — |
| 2023-11-10 | 9.24 | $9.25 | — |
| 2023-11-09 | 9.24 | $9.25 | — |
| 2023-11-08 | 9.24 | $9.26 | — |
| 2023-11-07 | 9.24 | $9.26 | — |
| 2023-11-06 | 9.24 | $9.26 | — |
| 2023-11-03 | 9.23 | $9.27 | — |
| 2023-11-02 | 9.23 | $9.24 | — |
| 2023-11-01 | 9.23 | $9.24 | — |
| 2023-10-31 | 9.23 | $9.22 | — |
| 2023-10-30 | 9.23 | $9.23 | — |
| 2023-10-27 | 9.23 | $9.23 | — |
| 2023-10-26 | 9.23 | $9.22 | — |
| 2023-10-25 | 9.23 | $9.21 | — |
| 2023-10-24 | 9.23 | $9.22 | — |
| 2023-10-23 | 9.23 | $9.25 | — |
| 2023-10-20 | 9.23 | $9.24 | — |
| 2023-10-19 | 9.23 | $9.22 | — |
| 2023-10-18 | 9.23 | $9.22 | — |
| 2023-10-17 | 9.23 | $9.22 | — |
| 2023-10-16 | 9.23 | $9.24 | — |
| 2023-10-13 | 9.23 | $9.24 | — |
| 2023-10-12 | 9.23 | $9.24 | — |
| 2023-10-11 | 9.23 | $9.25 | — |
| 2023-10-10 | 9.23 | $9.25 | — |
| 2023-10-09 | 9.23 | $9.25 | — |
| 2023-10-06 | 9.23 | $9.22 | — |
| 2023-10-05 | 9.23 | $9.23 | — |
| 2023-10-04 | 9.23 | $9.22 | — |
| 2023-10-03 | 9.23 | $9.21 | — |
| 2023-10-02 | 9.23 | $9.22 | — |
| 2023-09-29 | 9.24 | $9.23 | — |
| 2023-09-28 | 9.24 | $9.22 | — |
| 2023-09-27 | 9.24 | $9.21 | — |
| 2023-09-26 | 9.24 | $9.22 | — |
| 2023-09-25 | 9.25 | $9.22 | — |
| 2023-09-22 | 9.25 | $9.25 | — |
| 2023-09-21 | 9.25 | $9.24 | — |
| 2023-09-20 | 9.25 | $9.24 | — |
| 2023-09-19 | 9.25 | $9.25 | — |
| 2023-09-18 | 9.25 | $9.25 | — |
| 2023-09-15 | 9.25 | $9.25 | — |
| 2023-09-14 | 9.25 | $9.25 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.25 | — |
| 2023-09-08 | 9.25 | $9.25 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.25 | $9.24 | — |
| 2023-09-05 | 9.25 | $9.25 | — |
| 2023-09-01 | 9.25 | $9.26 | — |
| 2023-08-31 | 9.25 | $9.26 | — |
| 2023-08-30 | 9.25 | $9.25 | — |
| 2023-08-29 | 9.25 | $9.25 | — |
| 2023-08-28 | 9.25 | $9.23 | — |
| 2023-08-25 | 9.25 | $9.22 | — |
| 2023-08-24 | 9.25 | $9.23 | — |
| 2023-08-23 | 9.25 | $9.26 | — |
| 2023-08-22 | 9.25 | $9.24 | — |
| 2023-08-21 | 9.25 | $9.25 | — |
| 2023-08-18 | 9.25 | $9.25 | — |
| 2023-08-17 | 9.26 | $9.25 | — |
| 2023-08-16 | 9.26 | $9.25 | — |
| 2023-08-15 | 9.26 | $9.25 | — |
| 2023-08-14 | 9.26 | $9.25 | — |
| 2023-08-11 | 9.26 | $9.25 | — |
| 2023-08-10 | 9.26 | $9.26 | — |
| 2023-08-09 | 9.26 | $9.27 | — |
| 2023-08-08 | 9.26 | $9.28 | — |
| 2023-08-07 | 9.25 | $9.27 | — |
| 2023-08-04 | 9.25 | $9.27 | — |
| 2023-08-03 | 9.25 | $9.25 | — |
| 2023-08-02 | 9.25 | $9.25 | — |
| 2023-08-01 | 9.25 | $9.25 | — |
| 2023-07-31 | 9.25 | $9.25 | — |
| 2023-07-28 | 9.25 | $9.24 | — |
| 2023-07-27 | 9.25 | $9.23 | — |
| 2023-07-26 | 9.25 | $9.24 | — |
| 2023-07-25 | 9.25 | $9.23 | — |
| 2023-07-24 | 9.25 | $9.26 | — |
| 2023-07-21 | 9.25 | $9.26 | — |
| 2023-07-20 | 9.25 | $9.26 | — |
| 2023-07-19 | 9.25 | $9.27 | — |
| 2023-07-18 | 9.24 | $9.27 | — |
| 2023-07-17 | 9.24 | $9.27 | — |
| 2023-07-14 | 9.24 | $9.26 | — |
| 2023-07-13 | 9.24 | $9.28 | — |
| 2023-07-12 | 9.23 | $9.26 | — |
| 2023-07-11 | 9.23 | $9.23 | — |
| 2023-07-10 | 9.23 | $9.23 | — |
| 2023-07-07 | 9.23 | $9.22 | — |
| 2023-07-06 | 9.24 | $9.21 | — |
| 2023-07-05 | 9.24 | $9.22 | — |
| 2023-07-03 | 9.24 | $9.22 | — |
| 2023-06-30 | 9.24 | $9.22 | — |
| 2023-06-29 | 9.25 | $9.22 | — |
| 2023-06-28 | 9.25 | $9.24 | — |
| 2023-06-27 | 9.25 | $9.23 | — |
| 2023-06-26 | 9.25 | $9.24 | — |
| 2023-06-23 | 9.26 | $9.26 | — |
| 2023-06-22 | 9.25 | $9.25 | — |
| 2023-06-21 | 9.26 | $9.26 | — |
| 2023-06-20 | 9.26 | $9.26 | — |
| 2023-06-16 | 9.26 | $9.25 | — |
| 2023-06-15 | 9.26 | $9.26 | — |
| 2023-06-14 | 9.26 | $9.24 | — |
| 2023-06-13 | 9.26 | $9.24 | — |
| 2023-06-12 | 9.26 | $9.26 | — |
| 2023-06-09 | 9.27 | $9.25 | — |
| 2023-06-08 | 9.27 | $9.26 | — |
| 2023-06-07 | 9.27 | $9.25 | — |
| 2023-06-06 | 9.27 | $9.26 | — |
| 2023-06-05 | 9.28 | $9.26 | — |
| 2023-06-02 | 9.28 | $9.26 | — |
| 2023-06-01 | 9.28 | $9.28 | — |
| 2023-05-31 | 9.29 | $9.27 | — |
| 2023-05-30 | 9.29 | $9.26 | — |
| 2023-05-26 | 9.29 | $9.23 | — |
| 2023-05-25 | 9.30 | $9.24 | — |
| 2023-05-24 | 9.31 | $9.28 | — |
| 2023-05-23 | 9.31 | $9.29 | — |
| 2023-05-22 | 9.31 | $9.29 | — |
| 2023-05-19 | 9.32 | $9.29 | — |
| 2023-05-18 | 9.32 | $9.29 | — |
| 2023-05-17 | 9.32 | $9.31 | — |
| 2023-05-16 | 9.32 | $9.32 | — |
| 2023-05-15 | 9.32 | $9.33 | — |
| 2023-05-12 | 9.32 | $9.33 | — |
| 2023-05-11 | 9.32 | $9.34 | — |
| 2023-05-10 | 9.32 | $9.33 | — |
| 2023-05-09 | 9.32 | $9.31 | — |
| 2023-05-08 | 9.32 | $9.31 | — |
| 2023-05-05 | 9.32 | $9.33 | — |
| 2023-05-04 | 9.32 | $9.35 | — |
| 2023-05-03 | 9.31 | $9.34 | — |
| 2023-05-02 | 9.31 | $9.32 | — |
| 2023-05-01 | 9.31 | $9.30 | — |
| 2023-04-28 | 9.31 | $9.31 | — |
| 2023-04-27 | 9.31 | $9.30 | — |
| 2023-04-26 | 9.31 | $9.32 | — |
| 2023-04-25 | 9.31 | $9.33 | — |
| 2023-04-24 | 9.31 | $9.32 | — |
| 2023-04-21 | 9.31 | $9.31 | — |
| 2023-04-20 | 9.31 | $9.31 | — |
| 2023-04-19 | 9.31 | $9.29 | — |
| 2023-04-18 | 9.31 | $9.30 | — |
| 2023-04-17 | 9.31 | $9.30 | — |
| 2023-04-14 | 9.31 | $9.31 | — |
| 2023-04-13 | 9.31 | $9.32 | — |
| 2023-04-12 | 9.31 | $9.32 | — |
| 2023-04-11 | 9.31 | $9.31 | — |
| 2023-04-10 | 9.31 | $9.31 | — |
| 2023-04-06 | 9.31 | $9.33 | — |
| 2023-04-05 | 9.30 | $9.34 | — |
| 2023-04-04 | 9.30 | $9.33 | — |
| 2023-04-03 | 9.29 | $9.31 | — |
| 2023-03-31 | 9.29 | $9.29 | — |
| 2023-03-30 | 9.29 | $9.27 | — |
| 2023-03-29 | 9.29 | $9.27 | — |
| 2023-03-28 | 9.29 | $9.27 | — |
| 2023-03-27 | 9.29 | $9.28 | — |
| 2023-03-24 | 9.29 | $9.34 | — |
| 2023-03-23 | 9.28 | $9.34 | — |
| 2023-03-22 | 9.27 | $9.32 | — |
| 2023-03-21 | 9.26 | $9.28 | — |
| 2023-03-20 | 9.26 | $9.30 | — |
| 2023-03-17 | 9.25 | $9.31 | — |
| 2023-03-16 | 9.25 | $9.27 | — |
| 2023-03-15 | 9.24 | $9.32 | — |
| 2023-03-14 | 9.24 | $9.29 | — |
| 2023-03-13 | 9.23 | $9.32 | — |
| 2023-03-10 | 9.22 | $9.26 | — |
| 2023-03-09 | 9.22 | $9.21 | — |
| 2023-03-08 | 9.22 | $9.19 | — |
| 2023-03-07 | 9.23 | $9.20 | — |
| 2023-03-06 | 9.23 | $9.22 | — |
| 2023-03-03 | 9.24 | $9.22 | — |
| 2023-03-02 | 9.24 | $9.21 | — |
| 2023-03-01 | 9.24 | $9.21 | — |
| 2023-02-28 | 9.25 | $9.22 | — |
| 2023-02-27 | 9.25 | $9.22 | — |
| 2023-02-24 | 9.26 | $9.21 | — |
| 2023-02-23 | 9.26 | $9.25 | — |
| 2023-02-22 | 9.27 | $9.24 | — |
| 2023-02-21 | 9.27 | $9.24 | — |
| 2023-02-17 | 9.27 | $9.26 | — |
| 2023-02-16 | 9.28 | $9.25 | — |
| 2023-02-15 | 9.28 | $9.26 | — |
| 2023-02-14 | 9.28 | $9.25 | — |
| 2023-02-13 | 9.29 | $9.27 | — |
| 2023-02-10 | 9.29 | $9.27 | — |
| 2023-02-09 | 9.29 | $9.27 | — |
| 2023-02-08 | 9.29 | $9.28 | — |
| 2023-02-07 | 9.29 | $9.27 | — |
| 2023-02-06 | 9.30 | $9.27 | — |
| 2023-02-03 | 9.30 | $9.29 | — |
| 2023-02-02 | 9.30 | $9.32 | — |
| 2023-02-01 | 9.30 | $9.32 | — |
| 2023-01-31 | 9.29 | $9.30 | — |
| 2023-01-30 | 9.29 | $9.29 | — |
| 2023-01-27 | 9.29 | $9.29 | — |
| 2023-01-26 | 9.29 | $9.29 | — |
| 2023-01-25 | 9.28 | $9.29 | — |
| 2023-01-24 | 9.28 | $9.31 | — |
| 2023-01-23 | 9.28 | $9.30 | — |
| 2023-01-20 | 9.27 | $9.30 | — |
| 2023-01-19 | 9.27 | $9.31 | — |
| 2023-01-18 | 9.26 | $9.31 | — |
| 2023-01-17 | 9.26 | $9.29 | — |
| 2023-01-13 | 9.25 | $9.28 | — |
| 2023-01-12 | 9.25 | $9.30 | — |
| 2023-01-11 | 9.25 | $9.28 | — |
| 2023-01-10 | 9.24 | $9.27 | — |
| 2023-01-09 | 9.24 | $9.27 | — |
| 2023-01-06 | 9.24 | $9.26 | — |
| 2023-01-05 | 9.24 | $9.22 | — |
| 2023-01-04 | 9.24 | $9.23 | — |
| 2023-01-03 | 9.24 | $9.22 | — |
| 2022-12-30 | 9.24 | $9.22 | — |
| 2022-12-29 | 9.24 | $9.22 | — |
| 2022-12-28 | 9.25 | $9.22 | — |
| 2022-12-27 | 9.25 | $9.24 | — |
| 2022-12-23 | 9.25 | $9.25 | — |
| 2022-12-22 | 9.25 | $9.26 | — |
| 2022-12-21 | 9.24 | $9.26 | — |
| 2022-12-20 | 9.24 | $9.25 | — |
| 2022-12-19 | 9.24 | $9.25 | — |
| 2022-12-16 | 9.24 | $9.26 | — |
| 2022-12-15 | 9.23 | $9.26 | — |
| 2022-12-14 | 9.23 | $9.26 | — |
| 2022-12-13 | 9.23 | $9.26 | — |
| 2022-12-12 | 9.22 | $9.23 | — |
| 2022-12-09 | 9.22 | $9.23 | — |
| 2022-12-08 | 9.22 | $9.24 | — |
| 2022-12-07 | 9.21 | $9.24 | — |
| 2022-12-06 | 9.21 | $9.23 | — |
| 2022-12-05 | 9.21 | $9.22 | — |
| 2022-12-02 | 9.20 | $9.24 | — |
| 2022-12-01 | 9.20 | $9.24 | — |
| 2022-11-30 | 9.19 | $9.22 | — |
| 2022-11-29 | 9.19 | $9.19 | — |
| 2022-11-28 | 9.18 | $9.20 | — |
| 2022-11-25 | 9.18 | $9.19 | — |
| 2022-11-23 | 9.18 | $9.19 | — |
| 2022-11-22 | 9.17 | $9.20 | — |
| 2022-11-21 | 9.17 | $9.19 | — |
| 2022-11-18 | 9.17 | $9.19 | — |
| 2022-11-17 | 9.16 | $9.20 | — |
| 2022-11-16 | 9.16 | $9.21 | — |
| 2022-11-15 | 9.15 | $9.20 | — |
| 2022-11-14 | 9.15 | $9.19 | — |
| 2022-11-11 | 9.14 | $9.19 | — |
| 2022-11-10 | 9.14 | $9.19 | — |
| 2022-11-09 | 9.13 | $9.14 | — |
| 2022-11-08 | 9.13 | $9.13 | — |
| 2022-11-07 | 9.13 | $9.11 | — |
| 2022-11-04 | 9.14 | $9.12 | — |
| 2022-11-03 | 9.14 | $9.11 | — |
| 2022-11-02 | 9.14 | $9.12 | — |
| 2022-11-01 | 9.14 | $9.13 | — |
| 2022-10-31 | 9.15 | $9.14 | — |
| 2022-10-28 | 9.15 | $9.15 | — |
| 2022-10-27 | 9.15 | $9.16 | — |
| 2022-10-26 | 9.15 | $9.14 | — |
| 2022-10-25 | 9.15 | $9.14 | — |
| 2022-10-24 | 9.15 | $9.14 | — |
| 2022-10-21 | 9.16 | $9.14 | — |
| 2022-10-20 | 9.16 | $9.12 | — |
| 2022-10-19 | 9.16 | $9.13 | — |
| 2022-10-18 | 9.17 | $9.15 | — |
| 2022-10-17 | 9.17 | $9.15 | — |
| 2022-10-14 | 9.17 | $9.14 | — |
| 2022-10-13 | 9.18 | $9.14 | — |
| 2022-10-12 | 9.19 | $9.17 | — |
| 2022-10-11 | 9.19 | $9.17 | — |
| 2022-10-10 | 9.19 | $9.17 | — |
| 2022-10-07 | 9.20 | $9.17 | — |
| 2022-10-06 | 9.20 | $9.18 | — |
| 2022-10-05 | 9.21 | $9.19 | — |
| 2022-10-04 | 9.21 | $9.20 | — |
| 2022-10-03 | 9.22 | $9.20 | — |
| 2022-09-30 | 9.22 | $9.18 | — |
| 2022-09-29 | 9.23 | $9.18 | — |
| 2022-09-28 | 9.23 | $9.19 | — |
| 2022-09-27 | 9.24 | $9.16 | — |
| 2022-09-26 | 9.25 | $9.17 | — |
| 2022-09-23 | 9.26 | $9.19 | — |
| 2022-09-22 | 9.27 | $9.22 | — |
| 2022-09-21 | 9.28 | $9.24 | — |
| 2022-09-20 | 9.28 | $9.25 | — |
| 2022-09-19 | 9.29 | $9.25 | — |
| 2022-09-16 | 9.29 | $9.26 | — |
| 2022-09-15 | 9.30 | $9.26 | — |
| 2022-09-14 | 9.31 | $9.27 | — |
| 2022-09-13 | 9.31 | $9.27 | — |
| 2022-09-12 | 9.32 | $9.30 | — |
| 2022-09-09 | 9.32 | $9.30 | — |
| 2022-09-08 | 9.32 | $9.31 | — |
| 2022-09-07 | 9.32 | $9.32 | — |
| 2022-09-06 | 9.32 | $9.30 | — |
| 2022-09-02 | 9.33 | $9.32 | — |
| 2022-09-01 | 9.33 | $9.30 | — |
| 2022-08-31 | 9.33 | $9.31 | — |
| 2022-08-30 | 9.34 | $9.31 | — |
| 2022-08-29 | 9.34 | $9.32 | — |
| 2022-08-26 | 9.34 | $9.32 | — |
| 2022-08-25 | 9.35 | $9.33 | — |
| 2022-08-24 | 9.35 | $9.32 | — |
| 2022-08-23 | 9.35 | $9.33 | — |
| 2022-08-22 | 9.35 | $9.34 | — |
| 2022-08-19 | 9.36 | $9.35 | — |
| 2022-08-18 | 9.36 | $9.36 | — |
| 2022-08-17 | 9.36 | $9.35 | — |
| 2022-08-16 | 9.36 | $9.36 | — |
| 2022-08-15 | 9.36 | $9.36 | — |
| 2022-08-12 | 9.36 | $9.35 | — |
| 2022-08-11 | 9.36 | $9.35 | — |
| 2022-08-10 | 9.36 | $9.35 | — |
| 2022-08-09 | 9.36 | $9.34 | — |
| 2022-08-08 | 9.36 | $9.35 | — |
| 2022-08-05 | 9.36 | $9.34 | — |
| 2022-08-04 | 9.36 | $9.37 | — |
| 2022-08-03 | 9.36 | $9.36 | — |
| 2022-08-02 | 9.36 | $9.36 | — |
| 2022-08-01 | 9.35 | $9.39 | — |
| 2022-07-29 | 9.35 | $9.39 | — |
| 2022-07-28 | 9.35 | $9.38 | — |
| 2022-07-27 | 9.34 | $9.36 | — |
| 2022-07-26 | 9.34 | $9.35 | — |
| 2022-07-25 | 9.34 | $9.35 | — |
| 2022-07-22 | 9.34 | $9.37 | — |
| 2022-07-21 | 9.34 | $9.35 | — |
| 2022-07-20 | 9.33 | $9.32 | — |
| 2022-07-19 | 9.34 | $9.32 | — |
| 2022-07-18 | 9.34 | $9.33 | — |
| 2022-07-15 | 9.34 | $9.33 | — |
| 2022-07-14 | 9.34 | $9.33 | — |
| 2022-07-13 | 9.34 | $9.33 | — |
| 2022-07-12 | 9.34 | $9.34 | — |
| 2022-07-11 | 9.34 | $9.34 | — |
| 2022-07-08 | 9.33 | $9.33 | — |
| 2022-07-07 | 9.33 | $9.34 | — |
| 2022-07-06 | 9.33 | $9.35 | — |
| 2022-07-05 | 9.33 | $9.37 | — |
| 2022-07-01 | 9.33 | $9.36 | — |
| 2022-06-30 | 9.33 | $9.34 | — |
| 2022-06-29 | 9.33 | $9.33 | — |
| 2022-06-28 | 9.33 | $9.32 | — |
| 2022-06-27 | 9.33 | $9.32 | — |
| 2022-06-24 | 9.34 | $9.33 | — |
| 2022-06-23 | 9.34 | $9.33 | — |
| 2022-06-22 | 9.35 | $9.34 | — |
| 2022-06-21 | 9.35 | $9.31 | — |
| 2022-06-17 | 9.35 | $9.31 | — |
| 2022-06-16 | 9.36 | $9.32 | — |
| 2022-06-15 | 9.37 | $9.31 | — |
| 2022-06-14 | 9.38 | $9.27 | — |
| 2022-06-13 | 9.39 | $9.29 | — |
| 2022-06-10 | 9.40 | $9.34 | — |
| 2022-06-09 | 9.41 | $9.38 | — |
| 2022-06-08 | 9.41 | $9.39 | — |
| 2022-06-07 | 9.41 | $9.40 | — |
| 2022-06-06 | 9.41 | $9.39 | — |
| 2022-06-03 | 9.41 | $9.40 | — |
| 2022-06-02 | 9.41 | $9.41 | — |
| 2022-06-01 | 9.41 | $9.41 | — |
| 2022-05-31 | 9.41 | $9.42 | — |
| 2022-05-27 | 9.41 | $9.43 | — |
| 2022-05-26 | 9.41 | $9.43 | — |
| 2022-05-25 | 9.41 | $9.43 | — |
| 2022-05-24 | 9.40 | $9.42 | — |
| 2022-05-23 | 9.40 | $9.41 | — |
| 2022-05-20 | 9.40 | $9.41 | — |
| 2022-05-19 | 9.40 | $9.40 | — |
| 2022-05-18 | 9.40 | $9.39 | — |
| 2022-05-17 | 9.40 | $9.39 | — |
| 2022-05-16 | 9.40 | $9.41 | — |
| 2022-05-13 | 9.40 | $9.41 | — |
| 2022-05-12 | 9.40 | $9.41 | — |
| 2022-05-11 | 9.40 | $9.40 | — |
| 2022-05-10 | 9.40 | $9.40 | — |
| 2022-05-09 | 9.40 | $9.41 | — |
| 2022-05-06 | 9.40 | $9.38 | — |
| 2022-05-05 | 9.40 | $9.39 | — |
| 2022-05-04 | 9.41 | $9.40 | — |
| 2022-05-03 | 9.41 | $9.38 | — |
| 2022-05-02 | 9.41 | $9.38 | — |
| 2022-04-29 | 9.41 | $9.39 | — |
| 2022-04-28 | 9.42 | $9.40 | — |
| 2022-04-27 | 9.42 | $9.41 | — |
| 2022-04-26 | 9.42 | $9.42 | — |
| 2022-04-25 | 9.42 | $9.40 | — |
| 2022-04-22 | 9.43 | $9.40 | — |
| 2022-04-21 | 9.43 | $9.40 | — |
| 2022-04-20 | 9.44 | $9.41 | — |
| 2022-04-19 | 9.44 | $9.41 | — |
| 2022-04-18 | 9.44 | $9.43 | — |
| 2022-04-14 | 9.44 | $9.44 | — |
| 2022-04-13 | 9.45 | $9.45 | — |
| 2022-04-12 | 9.45 | $9.45 | — |
| 2022-04-11 | 9.45 | $9.43 | — |
| 2022-04-08 | 9.45 | $9.43 | — |
| 2022-04-07 | 9.45 | $9.44 | — |
| 2022-04-06 | 9.46 | $9.43 | — |
| 2022-04-05 | 9.46 | $9.43 | — |
| 2022-04-04 | 9.47 | $9.44 | — |
| 2022-04-01 | 9.47 | $9.44 | — |
| 2022-03-31 | 9.48 | $9.46 | — |
| 2022-03-30 | 9.48 | $9.46 | — |
| 2022-03-29 | 9.49 | $9.45 | — |
| 2022-03-28 | 9.50 | $9.44 | — |
| 2022-03-25 | 9.50 | $9.45 | — |
| 2022-03-24 | 9.51 | $9.48 | — |
| 2022-03-23 | 9.52 | $9.48 | — |
| 2022-03-22 | 9.53 | $9.47 | — |
| 2022-03-21 | 9.53 | $9.48 | — |
| 2022-03-18 | 9.54 | $9.50 | — |
| 2022-03-17 | 9.55 | $9.50 | — |
| 2022-03-16 | 9.55 | $9.50 | — |
| 2022-03-15 | 9.56 | $9.51 | — |
| 2022-03-14 | 9.57 | $9.51 | — |
| 2022-03-11 | 9.57 | $9.53 | — |
| 2022-03-10 | 9.58 | $9.54 | — |
| 2022-03-09 | 9.58 | $9.55 | — |
| 2022-03-08 | 9.59 | $9.56 | — |
| 2022-03-07 | 9.59 | $9.58 | — |
| 2022-03-04 | 9.59 | $9.59 | — |
| 2022-03-03 | 9.59 | $9.58 | — |
| 2022-03-02 | 9.60 | $9.58 | — |
| 2022-03-01 | 9.60 | $9.62 | — |
| 2022-02-28 | 9.60 | $9.60 | — |
| 2022-02-25 | 9.60 | $9.58 | — |
| 2022-02-24 | 9.61 | $9.58 | — |
| 2022-02-23 | 9.61 | $9.59 | — |
| 2022-02-22 | 9.61 | $9.59 | — |
| 2022-02-18 | 9.62 | $9.60 | — |
| 2022-02-17 | 9.62 | $9.60 | — |
| 2022-02-16 | 9.62 | $9.60 | — |
| 2022-02-15 | 9.63 | $9.59 | — |
| 2022-02-14 | 9.63 | $9.59 | — |
| 2022-02-11 | 9.64 | $9.60 | — |
| 2022-02-10 | 9.65 | $9.58 | — |
| 2022-02-09 | 9.66 | $9.63 | — |
| 2022-02-08 | 9.66 | $9.63 | — |
| 2022-02-07 | 9.66 | $9.64 | — |
| 2022-02-04 | 9.67 | $9.63 | — |
| 2022-02-03 | 9.67 | $9.65 | — |
| 2022-02-02 | 9.67 | $9.66 | — |
| 2022-02-01 | 9.68 | $9.66 | — |
| 2022-01-31 | 9.68 | $9.66 | — |
| 2022-01-28 | 9.68 | $9.66 | — |
| 2022-01-27 | 9.69 | $9.66 | — |
| 2022-01-26 | 9.69 | $9.66 | — |
| 2022-01-25 | 9.70 | $9.68 | — |
| 2022-01-24 | 9.70 | $9.69 | — |
| 2022-01-21 | 9.70 | $9.69 | — |
| 2022-01-20 | 9.70 | $9.68 | — |
| 2022-01-19 | 9.71 | $9.68 | — |
| 2022-01-18 | 9.71 | $9.68 | — |
| 2022-01-14 | 9.71 | $9.69 | — |
| 2022-01-13 | 9.72 | $9.71 | — |
| 2022-01-12 | 9.72 | $9.70 | — |
| 2022-01-11 | 9.72 | $9.70 | — |
| 2022-01-10 | 9.73 | $9.70 | — |
| 2022-01-07 | 9.73 | $9.71 | — |
| 2022-01-06 | 9.73 | $9.71 | — |
| 2022-01-05 | 9.74 | $9.72 | — |
| 2022-01-04 | 9.74 | $9.73 | — |
| 2022-01-03 | 9.74 | $9.72 | — |
| 2021-12-31 | 9.75 | $9.74 | — |
| 2021-12-30 | 9.75 | $9.73 | — |
| 2021-12-29 | 9.75 | $9.73 | — |
| 2021-12-28 | 9.75 | $9.73 | — |
| 2021-12-27 | 9.76 | $9.74 | — |
| 2021-12-23 | 9.76 | $9.74 | — |
| 2021-12-22 | 9.76 | $9.74 | — |
| 2021-12-21 | 9.76 | $9.74 | — |
| 2021-12-20 | 9.77 | $9.75 | — |
| 2021-12-17 | 9.77 | $9.74 | — |
| 2021-12-16 | 9.77 | $9.75 | — |
| 2021-12-15 | 9.78 | $9.77 | — |
| 2021-12-14 | 9.78 | $9.77 | — |
| 2021-12-13 | 9.78 | $9.77 | — |
| 2021-12-10 | 9.78 | $9.77 | — |
| 2021-12-09 | 9.78 | $9.77 | — |
| 2021-12-08 | 9.78 | $9.77 | — |
| 2021-12-07 | 9.78 | $9.77 | — |
| 2021-12-06 | 9.79 | $9.77 | — |
| 2021-12-03 | 9.79 | $9.78 | — |
| 2021-12-02 | 9.79 | $9.77 | — |
| 2021-12-01 | 9.79 | $9.79 | — |
| 2021-11-30 | 9.79 | $9.79 | — |
| 2021-11-29 | 9.79 | $9.79 | — |
| 2021-11-26 | 9.80 | $9.79 | — |
| 2021-11-24 | 9.80 | $9.77 | — |
| 2021-11-23 | 9.80 | $9.78 | — |
| 2021-11-22 | 9.80 | $9.78 | — |
| 2021-11-19 | 9.81 | $9.80 | — |
| 2021-11-18 | 9.81 | $9.80 | — |
| 2021-11-17 | 9.81 | $9.80 | — |
| 2021-11-16 | 9.81 | $9.79 | — |
| 2021-11-15 | 9.81 | $9.80 | — |
| 2021-11-12 | 9.81 | $9.80 | — |
| 2021-11-11 | 9.81 | $9.80 | — |
| 2021-11-10 | 9.81 | $9.80 | — |
| 2021-11-09 | 9.82 | $9.82 | — |
| 2021-11-08 | 9.82 | $9.82 | — |
| 2021-11-05 | 9.82 | $9.83 | — |
| 2021-11-04 | 9.81 | $9.82 | — |
| 2021-11-03 | 9.81 | $9.81 | — |
| 2021-11-02 | 9.82 | $9.81 | — |
| 2021-11-01 | 9.82 | $9.80 | — |
| 2021-10-29 | 9.82 | $9.81 | — |
| 2021-10-28 | 9.82 | $9.81 | — |
| 2021-10-27 | 9.82 | $9.81 | — |
| 2021-10-26 | 9.82 | $9.81 | — |
| 2021-10-25 | 9.83 | $9.82 | — |
| 2021-10-22 | 9.83 | $9.81 | — |
| 2021-10-21 | 9.83 | $9.81 | — |
| 2021-10-20 | 9.83 | $9.82 | — |
| 2021-10-19 | 9.84 | $9.82 | — |
| 2021-10-18 | 9.84 | $9.82 | — |
| 2021-10-15 | 9.84 | $9.83 | — |
| 2021-10-14 | 9.84 | $9.83 | — |
| 2021-10-13 | 9.84 | $9.83 | — |
| 2021-10-12 | 9.85 | $9.84 | — |
| 2021-10-11 | 9.85 | $9.83 | — |
| 2021-10-08 | 9.85 | $9.84 | — |
| 2021-10-07 | 9.85 | $9.84 | — |
| 2021-10-06 | 9.85 | $9.85 | — |
| 2021-10-05 | 9.85 | $9.85 | — |
| 2021-10-04 | 9.85 | $9.85 | — |
| 2021-10-01 | 9.85 | $9.85 | — |
| 2021-09-30 | 9.86 | $9.85 | — |
| 2021-09-29 | 9.86 | $9.85 | — |
| 2021-09-28 | 9.86 | $9.84 | — |
| 2021-09-27 | 9.86 | $9.85 | — |
| 2021-09-24 | 9.86 | $9.85 | — |
| 2021-09-23 | 9.86 | $9.85 | — |
| 2021-09-22 | 9.86 | $9.86 | — |
| 2021-09-21 | 9.86 | $9.86 | — |
| 2021-09-20 | 9.86 | $9.86 | — |
| 2021-09-17 | 9.86 | $9.86 | — |
| 2021-09-16 | 9.86 | $9.86 | — |
| 2021-09-15 | 9.87 | $9.87 | — |
| 2021-09-14 | 9.86 | $9.87 | — |
| 2021-09-13 | 9.86 | $9.86 | — |
| 2021-09-10 | 9.86 | $9.86 | — |
| 2021-09-09 | 9.86 | $9.87 | — |
| 2021-09-08 | 9.86 | $9.86 | — |
| 2021-09-07 | 9.86 | $9.86 | — |
| 2021-09-03 | 9.86 | $9.87 | — |
| 2021-09-02 | 9.86 | $9.87 | — |
| 2021-09-01 | 9.86 | $9.87 | — |
| 2021-08-31 | 9.86 | $9.87 | — |
| 2021-08-30 | 9.86 | $9.87 | — |
| 2021-08-27 | 9.86 | $9.86 | — |
| 2021-08-26 | 9.86 | $9.86 | — |
| 2021-08-25 | 9.86 | $9.86 | — |
| 2021-08-24 | 9.86 | $9.86 | — |
| 2021-08-23 | 9.86 | $9.86 | — |
| 2021-08-20 | 9.87 | $9.86 | — |
| 2021-08-19 | 9.87 | $9.86 | — |
| 2021-08-18 | 9.87 | $9.86 | — |
| 2021-08-17 | 9.87 | $9.87 | — |
| 2021-08-16 | 9.87 | $9.87 | — |
| 2021-08-13 | 9.87 | $9.86 | — |
| 2021-08-12 | 9.87 | $9.86 | — |
| 2021-08-11 | 9.87 | $9.86 | — |
| 2021-08-10 | 9.87 | $9.86 | — |
| 2021-08-09 | 9.87 | $9.86 | — |
| 2021-08-06 | 9.88 | $9.87 | — |
| 2021-08-05 | 9.88 | $9.87 | — |
| 2021-08-04 | 9.88 | $9.88 | — |
| 2021-08-03 | 9.88 | $9.88 | — |
| 2021-08-02 | 9.88 | $9.88 | — |
| 2021-07-30 | 9.87 | $9.88 | — |
| 2021-07-29 | 9.87 | $9.87 | — |
| 2021-07-28 | 9.87 | $9.87 | — |
| 2021-07-27 | 9.87 | $9.87 | — |
| 2021-07-26 | 9.87 | $9.88 | — |
| 2021-07-23 | 9.87 | $9.88 | — |
| 2021-07-22 | 9.87 | $9.88 | — |
| 2021-07-21 | 9.87 | $9.87 | — |
| 2021-07-20 | 9.87 | $9.88 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.47
2026-07-17
Close Price
$9.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.11
Average
9.46
Maximum
9.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.47 | $9.48 | — |
| 2026-07-16 | 9.47 | $9.48 | — |
| 2026-07-15 | 9.47 | $9.48 | — |
| 2026-07-14 | 9.47 | $9.47 | — |
| 2026-07-13 | 9.47 | $9.46 | — |
| 2026-07-10 | 9.47 | $9.47 | — |
| 2026-07-09 | 9.47 | $9.47 | — |
| 2026-07-08 | 9.47 | $9.47 | — |
| 2026-07-07 | 9.47 | $9.47 | — |
| 2026-07-06 | 9.48 | $9.48 | — |
| 2026-07-02 | 9.48 | $9.47 | — |
| 2026-07-01 | 9.48 | $9.47 | — |
| 2026-06-30 | 9.48 | $9.47 | — |
| 2026-06-29 | 9.48 | $9.48 | — |
| 2026-06-26 | 9.48 | $9.48 | — |
| 2026-06-25 | 9.48 | $9.50 | — |
| 2026-06-24 | 9.48 | $9.49 | — |
| 2026-06-23 | 9.48 | $9.48 | — |
| 2026-06-22 | 9.48 | $9.48 | — |
| 2026-06-18 | 9.48 | $9.48 | — |
| 2026-06-17 | 9.48 | $9.47 | — |
| 2026-06-16 | 9.48 | $9.50 | — |
| 2026-06-15 | 9.48 | $9.50 | — |
| 2026-06-12 | 9.48 | $9.49 | — |
| 2026-06-11 | 9.48 | $9.49 | — |
| 2026-06-10 | 9.48 | $9.48 | — |
| 2026-06-09 | 9.48 | $9.48 | — |
| 2026-06-08 | 9.48 | $9.47 | — |
| 2026-06-05 | 9.48 | $9.47 | — |
| 2026-06-04 | 9.48 | $9.49 | — |
| 2026-06-03 | 9.48 | $9.48 | — |
| 2026-06-02 | 9.48 | $9.48 | — |
| 2026-06-01 | 9.49 | $9.48 | — |
| 2026-05-29 | 9.49 | $9.49 | — |
| 2026-05-28 | 9.49 | $9.48 | — |
| 2026-05-27 | 9.49 | $9.48 | — |
| 2026-05-26 | 9.49 | $9.51 | — |
| 2026-05-22 | 9.49 | $9.49 | — |
| 2026-05-21 | 9.49 | $9.50 | — |
| 2026-05-20 | 9.49 | $9.50 | — |
| 2026-05-19 | 9.49 | $9.49 | — |
| 2026-05-18 | 9.49 | $9.49 | — |
| 2026-05-15 | 9.50 | $9.49 | — |
| 2026-05-14 | 9.50 | $9.50 | — |
| 2026-05-13 | 9.50 | $9.50 | — |
| 2026-05-12 | 9.50 | $9.50 | — |
| 2026-05-11 | 9.50 | $9.50 | — |
| 2026-05-08 | 9.50 | $9.51 | — |
| 2026-05-07 | 9.50 | $9.50 | — |
| 2026-05-06 | 9.50 | $9.51 | — |
| 2026-05-05 | 9.50 | $9.50 | — |
| 2026-05-04 | 9.50 | $9.49 | — |
| 2026-05-01 | 9.51 | $9.50 | — |
| 2026-04-30 | 9.51 | $9.50 | — |
| 2026-04-29 | 9.51 | $9.49 | — |
| 2026-04-28 | 9.52 | $9.50 | — |
| 2026-04-27 | 9.52 | $9.51 | — |
| 2026-04-24 | 9.53 | $9.54 | — |
| 2026-04-23 | 9.52 | $9.53 | — |
| 2026-04-22 | 9.52 | $9.53 | — |
| 2026-04-21 | 9.52 | $9.53 | — |
| 2026-04-20 | 9.52 | $9.54 | — |
| 2026-04-17 | 9.52 | $9.54 | — |
| 2026-04-16 | 9.51 | $9.53 | — |
| 2026-04-15 | 9.51 | $9.53 | — |
| 2026-04-14 | 9.51 | $9.53 | — |
| 2026-04-13 | 9.51 | $9.53 | — |
| 2026-04-10 | 9.50 | $9.52 | — |
| 2026-04-09 | 9.50 | $9.52 | — |
| 2026-04-08 | 9.50 | $9.52 | — |
| 2026-04-07 | 9.50 | $9.51 | — |
| 2026-04-06 | 9.50 | $9.50 | — |
| 2026-04-02 | 9.50 | $9.51 | — |
| 2026-04-01 | 9.50 | $9.50 | — |
| 2026-03-31 | 9.50 | $9.50 | — |
| 2026-03-30 | 9.50 | $9.49 | — |
| 2026-03-27 | 9.51 | $9.48 | — |
| 2026-03-26 | 9.51 | $9.50 | — |
| 2026-03-25 | 9.52 | $9.52 | — |
| 2026-03-24 | 9.52 | $9.51 | — |
| 2026-03-23 | 9.53 | $9.52 | — |
| 2026-03-20 | 9.53 | $9.51 | — |
| 2026-03-19 | 9.54 | $9.52 | — |
| 2026-03-18 | 9.54 | $9.53 | — |
| 2026-03-17 | 9.55 | $9.54 | — |
| 2026-03-16 | 9.55 | $9.54 | — |
| 2026-03-13 | 9.55 | $9.53 | — |
| 2026-03-12 | 9.56 | $9.53 | — |
| 2026-03-11 | 9.56 | $9.55 | — |
| 2026-03-10 | 9.57 | $9.56 | — |
| 2026-03-09 | 9.57 | $9.56 | — |
| 2026-03-06 | 9.57 | $9.56 | — |
| 2026-03-05 | 9.58 | $9.56 | — |
| 2026-03-04 | 9.58 | $9.56 | — |
| 2026-03-03 | 9.58 | $9.57 | — |
| 2026-03-02 | 9.59 | $9.57 | — |
| 2026-02-27 | 9.59 | $9.58 | — |
| 2026-02-26 | 9.59 | $9.57 | — |
| 2026-02-25 | 9.59 | $9.57 | — |
| 2026-02-24 | 9.60 | $9.60 | — |
| 2026-02-23 | 9.60 | $9.61 | — |
| 2026-02-20 | 9.59 | $9.60 | — |
| 2026-02-19 | 9.59 | $9.60 | — |
| 2026-02-18 | 9.59 | $9.60 | — |
| 2026-02-17 | 9.59 | $9.60 | — |
| 2026-02-13 | 9.59 | $9.60 | — |
| 2026-02-12 | 9.58 | $9.59 | — |
| 2026-02-11 | 9.58 | $9.58 | — |
| 2026-02-10 | 9.58 | $9.59 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.57 | $9.58 | — |
| 2026-02-05 | 9.57 | $9.59 | — |
| 2026-02-04 | 9.57 | $9.57 | — |
| 2026-02-03 | 9.57 | $9.57 | — |
| 2026-02-02 | 9.57 | $9.57 | — |
| 2026-01-30 | 9.57 | $9.57 | — |
| 2026-01-29 | 9.57 | $9.56 | — |
| 2026-01-28 | 9.58 | $9.56 | — |
| 2026-01-27 | 9.58 | $9.59 | — |
| 2026-01-26 | 9.58 | $9.58 | — |
| 2026-01-23 | 9.58 | $9.58 | — |
| 2026-01-22 | 9.58 | $9.58 | — |
| 2026-01-21 | 9.57 | $9.58 | — |
| 2026-01-20 | 9.57 | $9.57 | — |
| 2026-01-16 | 9.57 | $9.57 | — |
| 2026-01-15 | 9.58 | $9.57 | — |
| 2026-01-14 | 9.58 | $9.58 | — |
| 2026-01-13 | 9.58 | $9.58 | — |
| 2026-01-12 | 9.58 | $9.57 | — |
| 2026-01-09 | 9.58 | $9.57 | — |
| 2026-01-08 | 9.58 | $9.58 | — |
| 2026-01-07 | 9.58 | $9.58 | — |
| 2026-01-06 | 9.58 | $9.58 | — |
| 2026-01-05 | 9.58 | $9.58 | — |
| 2026-01-02 | 9.58 | $9.57 | — |
| 2025-12-31 | 9.58 | $9.57 | — |
| 2025-12-30 | 9.59 | $9.57 | — |
| 2025-12-29 | 9.59 | $9.57 | — |
| 2025-12-26 | 9.60 | $9.60 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.59 | $9.59 | — |
| 2025-12-22 | 9.59 | $9.60 | — |
| 2025-12-19 | 9.59 | $9.60 | — |
| 2025-12-18 | 9.59 | $9.60 | — |
| 2025-12-17 | 9.58 | $9.59 | — |
| 2025-12-16 | 9.58 | $9.59 | — |
| 2025-12-15 | 9.58 | $9.59 | — |
| 2025-12-12 | 9.58 | $9.58 | — |
| 2025-12-11 | 9.58 | $9.58 | — |
| 2025-12-10 | 9.58 | $9.58 | — |
| 2025-12-09 | 9.58 | $9.57 | — |
| 2025-12-08 | 9.58 | $9.57 | — |
| 2025-12-05 | 9.58 | $9.57 | — |
| 2025-12-04 | 9.58 | $9.58 | — |
| 2025-12-03 | 9.58 | $9.58 | — |
| 2025-12-02 | 9.58 | $9.58 | — |
| 2025-12-01 | 9.58 | $9.57 | — |
| 2025-11-28 | 9.58 | $9.58 | — |
| 2025-11-26 | 9.58 | $9.58 | — |
| 2025-11-25 | 9.58 | $9.58 | — |
| 2025-11-24 | 9.59 | $9.60 | — |
| 2025-11-21 | 9.58 | $9.60 | — |
| 2025-11-20 | 9.58 | $9.59 | — |
| 2025-11-19 | 9.58 | $9.58 | — |
| 2025-11-18 | 9.58 | $9.58 | — |
| 2025-11-17 | 9.58 | $9.58 | — |
| 2025-11-14 | 9.57 | $9.57 | — |
| 2025-11-13 | 9.58 | $9.58 | — |
| 2025-11-12 | 9.58 | $9.58 | — |
| 2025-11-11 | 9.57 | $9.58 | — |
| 2025-11-10 | 9.57 | $9.57 | — |
| 2025-11-07 | 9.58 | $9.58 | — |
| 2025-11-06 | 9.58 | $9.58 | — |
| 2025-11-05 | 9.57 | $9.56 | — |
| 2025-11-04 | 9.58 | $9.57 | — |
| 2025-11-03 | 9.58 | $9.57 | — |
| 2025-10-31 | 9.58 | $9.56 | — |
| 2025-10-30 | 9.59 | $9.56 | — |
| 2025-10-29 | 9.59 | $9.56 | — |
| 2025-10-28 | 9.60 | $9.58 | — |
| 2025-10-27 | 9.60 | $9.58 | — |
| 2025-10-24 | 9.61 | $9.61 | — |
| 2025-10-23 | 9.61 | $9.61 | — |
| 2025-10-22 | 9.60 | $9.61 | — |
| 2025-10-21 | 9.60 | $9.61 | — |
| 2025-10-20 | 9.60 | $9.61 | — |
| 2025-10-17 | 9.60 | $9.60 | — |
| 2025-10-16 | 9.59 | $9.61 | — |
| 2025-10-15 | 9.59 | $9.60 | — |
| 2025-10-14 | 9.59 | $9.60 | — |
| 2025-10-13 | 9.58 | $9.59 | — |
| 2025-10-10 | 9.58 | $9.59 | — |
| 2025-10-09 | 9.58 | $9.58 | — |
| 2025-10-08 | 9.58 | $9.58 | — |
| 2025-10-07 | 9.58 | $9.58 | — |
| 2025-10-06 | 9.58 | $9.57 | — |
| 2025-10-03 | 9.58 | $9.57 | — |
| 2025-10-02 | 9.58 | $9.58 | — |
| 2025-10-01 | 9.58 | $9.58 | — |
| 2025-09-30 | 9.58 | $9.57 | — |
| 2025-09-29 | 9.58 | $9.56 | — |
| 2025-09-26 | 9.58 | $9.55 | — |
| 2025-09-25 | 9.59 | $9.55 | — |
| 2025-09-24 | 9.60 | $9.59 | — |
| 2025-09-23 | 9.60 | $9.60 | — |
| 2025-09-22 | 9.60 | $9.59 | — |
| 2025-09-19 | 9.59 | $9.59 | — |
| 2025-09-18 | 9.59 | $9.59 | — |
| 2025-09-17 | 9.59 | $9.60 | — |
| 2025-09-16 | 9.59 | $9.60 | — |
| 2025-09-15 | 9.59 | $9.59 | — |
| 2025-09-12 | 9.59 | $9.59 | — |
| 2025-09-11 | 9.58 | $9.59 | — |
| 2025-09-10 | 9.58 | $9.59 | — |
| 2025-09-09 | 9.58 | $9.58 | — |
| 2025-09-08 | 9.57 | $9.59 | — |
| 2025-09-05 | 9.57 | $9.58 | — |
| 2025-09-04 | 9.57 | $9.57 | — |
| 2025-09-03 | 9.57 | $9.56 | — |
| 2025-09-02 | 9.57 | $9.56 | — |
| 2025-08-29 | 9.57 | $9.56 | — |
| 2025-08-28 | 9.57 | $9.56 | — |
| 2025-08-27 | 9.57 | $9.56 | — |
| 2025-08-26 | 9.57 | $9.55 | — |
| 2025-08-25 | 9.57 | $9.58 | — |
| 2025-08-22 | 9.57 | $9.58 | — |
| 2025-08-21 | 9.56 | $9.56 | — |
| 2025-08-20 | 9.56 | $9.57 | — |
| 2025-08-19 | 9.56 | $9.57 | — |
| 2025-08-18 | 9.56 | $9.56 | — |
| 2025-08-15 | 9.56 | $9.56 | — |
| 2025-08-14 | 9.56 | $9.56 | — |
| 2025-08-13 | 9.56 | $9.57 | — |
| 2025-08-12 | 9.55 | $9.56 | — |
| 2025-08-11 | 9.55 | $9.55 | — |
| 2025-08-08 | 9.55 | $9.55 | — |
| 2025-08-07 | 9.55 | $9.55 | — |
| 2025-08-06 | 9.54 | $9.56 | — |
| 2025-08-05 | 9.54 | $9.55 | — |
| 2025-08-04 | 9.54 | $9.56 | — |
| 2025-08-01 | 9.53 | $9.55 | — |
| 2025-07-31 | 9.53 | $9.51 | — |
| 2025-07-30 | 9.53 | $9.51 | — |
| 2025-07-29 | 9.54 | $9.52 | — |
| 2025-07-28 | 9.54 | $9.51 | — |
| 2025-07-25 | 9.54 | $9.55 | — |
| 2025-07-24 | 9.54 | $9.54 | — |
| 2025-07-23 | 9.54 | $9.55 | — |
| 2025-07-22 | 9.54 | $9.55 | — |
| 2025-07-21 | 9.54 | $9.55 | — |
| 2025-07-18 | 9.53 | $9.54 | — |
| 2025-07-17 | 9.53 | $9.53 | — |
| 2025-07-16 | 9.53 | $9.54 | — |
| 2025-07-15 | 9.53 | $9.52 | — |
| 2025-07-14 | 9.53 | $9.53 | — |
| 2025-07-11 | 9.53 | $9.53 | — |
| 2025-07-10 | 9.53 | $9.53 | — |
| 2025-07-09 | 9.53 | $9.53 | — |
| 2025-07-08 | 9.53 | $9.52 | — |
| 2025-07-07 | 9.53 | $9.52 | — |
| 2025-07-03 | 9.53 | $9.52 | — |
| 2025-07-02 | 9.54 | $9.54 | — |
| 2025-07-01 | 9.53 | $9.53 | — |
| 2025-06-30 | 9.54 | $9.54 | — |
| 2025-06-27 | 9.53 | $9.53 | — |
| 2025-06-26 | 9.53 | $9.54 | — |
| 2025-06-25 | 9.53 | $9.53 | — |
| 2025-06-24 | 9.53 | $9.54 | — |
| 2025-06-23 | 9.53 | $9.54 | — |
| 2025-06-20 | 9.52 | $9.53 | — |
| 2025-06-18 | 9.52 | $9.53 | — |
| 2025-06-17 | 9.52 | $9.53 | — |
| 2025-06-16 | 9.51 | $9.52 | — |
| 2025-06-13 | 9.51 | $9.52 | — |
| 2025-06-12 | 9.51 | $9.53 | — |
| 2025-06-11 | 9.51 | $9.52 | — |
| 2025-06-10 | 9.51 | $9.51 | — |
| 2025-06-09 | 9.50 | $9.50 | — |
| 2025-06-06 | 9.51 | $9.50 | — |
| 2025-06-05 | 9.51 | $9.51 | — |
| 2025-06-04 | 9.51 | $9.52 | — |
| 2025-06-03 | 9.50 | $9.50 | — |
| 2025-06-02 | 9.51 | $9.51 | — |
| 2025-05-30 | 9.50 | $9.51 | — |
| 2025-05-29 | 9.50 | $9.50 | — |
| 2025-05-28 | 9.51 | $9.49 | — |
| 2025-05-27 | 9.51 | $9.49 | — |
| 2025-05-23 | 9.51 | $9.52 | — |
| 2025-05-22 | 9.51 | $9.52 | — |
| 2025-05-21 | 9.51 | $9.51 | — |
| 2025-05-20 | 9.51 | $9.52 | — |
| 2025-05-19 | 9.51 | $9.51 | — |
| 2025-05-16 | 9.51 | $9.51 | — |
| 2025-05-15 | 9.51 | $9.51 | — |
| 2025-05-14 | 9.51 | $9.49 | — |
| 2025-05-13 | 9.51 | $9.50 | — |
| 2025-05-12 | 9.51 | $9.50 | — |
| 2025-05-09 | 9.51 | $9.51 | — |
| 2025-05-08 | 9.52 | $9.50 | — |
| 2025-05-07 | 9.52 | $9.52 | — |
| 2025-05-06 | 9.52 | $9.52 | — |
| 2025-05-05 | 9.52 | $9.51 | — |
| 2025-05-02 | 9.52 | $9.50 | — |
| 2025-05-01 | 9.52 | $9.52 | — |
| 2025-04-30 | 9.52 | $9.54 | — |
| 2025-04-29 | 9.52 | $9.53 | — |
| 2025-04-28 | 9.52 | $9.52 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.52 | $9.53 | — |
| 2025-04-23 | 9.51 | $9.51 | — |
| 2025-04-22 | 9.51 | $9.52 | — |
| 2025-04-21 | 9.51 | $9.52 | — |
| 2025-04-17 | 9.51 | $9.52 | — |
| 2025-04-16 | 9.51 | $9.52 | — |
| 2025-04-15 | 9.50 | $9.50 | — |
| 2025-04-14 | 9.50 | $9.50 | — |
| 2025-04-11 | 9.50 | $9.47 | — |
| 2025-04-10 | 9.51 | $9.49 | — |
| 2025-04-09 | 9.52 | $9.49 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.51 | — |
| 2025-04-04 | 9.52 | $9.53 | — |
| 2025-04-03 | 9.52 | $9.54 | — |
| 2025-04-02 | 9.52 | $9.51 | — |
| 2025-04-01 | 9.52 | $9.52 | — |
| 2025-03-31 | 9.52 | $9.51 | — |
| 2025-03-28 | 9.52 | $9.51 | — |
| 2025-03-27 | 9.52 | $9.49 | — |
| 2025-03-26 | 9.53 | $9.52 | — |
| 2025-03-25 | 9.53 | $9.53 | — |
| 2025-03-24 | 9.52 | $9.52 | — |
| 2025-03-21 | 9.52 | $9.53 | — |
| 2025-03-20 | 9.52 | $9.53 | — |
| 2025-03-19 | 9.52 | $9.52 | — |
| 2025-03-18 | 9.52 | $9.51 | — |
| 2025-03-17 | 9.52 | $9.51 | — |
| 2025-03-14 | 9.52 | $9.51 | — |
| 2025-03-13 | 9.52 | $9.52 | — |
| 2025-03-12 | 9.52 | $9.51 | — |
| 2025-03-11 | 9.52 | $9.52 | — |
| 2025-03-10 | 9.52 | $9.53 | — |
| 2025-03-07 | 9.51 | $9.51 | — |
| 2025-03-06 | 9.51 | $9.52 | — |
| 2025-03-05 | 9.51 | $9.51 | — |
| 2025-03-04 | 9.51 | $9.52 | — |
| 2025-03-03 | 9.51 | $9.52 | — |
| 2025-02-28 | 9.50 | $9.51 | — |
| 2025-02-27 | 9.50 | $9.50 | — |
| 2025-02-26 | 9.50 | $9.50 | — |
| 2025-02-25 | 9.50 | $9.52 | — |
| 2025-02-24 | 9.49 | $9.51 | — |
| 2025-02-21 | 9.49 | $9.51 | — |
| 2025-02-20 | 9.49 | $9.49 | — |
| 2025-02-19 | 9.48 | $9.49 | — |
| 2025-02-18 | 9.48 | $9.49 | — |
| 2025-02-14 | 9.48 | $9.49 | — |
| 2025-02-13 | 9.48 | $9.48 | — |
| 2025-02-12 | 9.48 | $9.47 | — |
| 2025-02-11 | 9.48 | $9.48 | — |
| 2025-02-10 | 9.48 | $9.48 | — |
| 2025-02-07 | 9.48 | $9.47 | — |
| 2025-02-06 | 9.48 | $9.48 | — |
| 2025-02-05 | 9.48 | $9.49 | — |
| 2025-02-04 | 9.48 | $9.48 | — |
| 2025-02-03 | 9.48 | $9.47 | — |
| 2025-01-31 | 9.48 | $9.48 | — |
| 2025-01-30 | 9.48 | $9.48 | — |
| 2025-01-29 | 9.48 | $9.47 | — |
| 2025-01-28 | 9.48 | $9.47 | — |
| 2025-01-27 | 9.48 | $9.50 | — |
| 2025-01-24 | 9.47 | $9.49 | — |
| 2025-01-23 | 9.47 | $9.48 | — |
| 2025-01-22 | 9.47 | $9.48 | — |
| 2025-01-21 | 9.47 | $9.48 | — |
| 2025-01-17 | 9.46 | $9.48 | — |
| 2025-01-16 | 9.46 | $9.48 | — |
| 2025-01-15 | 9.46 | $9.47 | — |
| 2025-01-14 | 9.46 | $9.45 | — |
| 2025-01-13 | 9.46 | $9.45 | — |
| 2025-01-10 | 9.46 | $9.45 | — |
| 2025-01-08 | 9.46 | $9.47 | — |
| 2025-01-07 | 9.46 | $9.46 | — |
| 2025-01-06 | 9.46 | $9.47 | — |
| 2025-01-03 | 9.46 | $9.46 | — |
| 2025-01-02 | 9.47 | $9.46 | — |
| 2024-12-31 | 9.47 | $9.46 | — |
| 2024-12-30 | 9.47 | $9.46 | — |
| 2024-12-27 | 9.48 | $9.45 | — |
| 2024-12-26 | 9.48 | $9.48 | — |
| 2024-12-24 | 9.48 | $9.48 | — |
| 2024-12-23 | 9.48 | $9.48 | — |
| 2024-12-20 | 9.48 | $9.48 | — |
| 2024-12-19 | 9.49 | $9.48 | — |
| 2024-12-18 | 9.49 | $9.47 | — |
| 2024-12-17 | 9.49 | $9.49 | — |
| 2024-12-16 | 9.49 | $9.49 | — |
| 2024-12-13 | 9.49 | $9.49 | — |
| 2024-12-12 | 9.49 | $9.49 | — |
| 2024-12-11 | 9.49 | $9.50 | — |
| 2024-12-10 | 9.49 | $9.50 | — |
| 2024-12-09 | 9.49 | $9.50 | — |
| 2024-12-06 | 9.49 | $9.50 | — |
| 2024-12-05 | 9.48 | $9.49 | — |
| 2024-12-04 | 9.48 | $9.50 | — |
| 2024-12-03 | 9.48 | $9.49 | — |
| 2024-12-02 | 9.48 | $9.48 | — |
| 2024-11-29 | 9.48 | $9.48 | — |
| 2024-11-27 | 9.48 | $9.47 | — |
| 2024-11-26 | 9.48 | $9.50 | — |
| 2024-11-25 | 9.48 | $9.50 | — |
| 2024-11-22 | 9.47 | $9.48 | — |
| 2024-11-21 | 9.47 | $9.48 | — |
| 2024-11-20 | 9.48 | $9.49 | — |
| 2024-11-19 | 9.47 | $9.49 | — |
| 2024-11-18 | 9.47 | $9.49 | — |
| 2024-11-15 | 9.47 | $9.48 | — |
| 2024-11-14 | 9.47 | $9.47 | — |
| 2024-11-13 | 9.47 | $9.48 | — |
| 2024-11-12 | 9.47 | $9.47 | — |
| 2024-11-11 | 9.48 | $9.48 | — |
| 2024-11-08 | 9.48 | $9.48 | — |
| 2024-11-07 | 9.48 | $9.49 | — |
| 2024-11-06 | 9.48 | $9.47 | — |
| 2024-11-05 | 9.48 | $9.48 | — |
| 2024-11-04 | 9.49 | $9.49 | — |
| 2024-11-01 | 9.49 | $9.47 | — |
| 2024-10-31 | 9.49 | $9.48 | — |
| 2024-10-30 | 9.50 | $9.48 | — |
| 2024-10-29 | 9.51 | $9.49 | — |
| 2024-10-28 | 9.51 | $9.48 | — |
| 2024-10-25 | 9.52 | $9.49 | — |
| 2024-10-24 | 9.53 | $9.52 | — |
| 2024-10-23 | 9.53 | $9.52 | — |
| 2024-10-22 | 9.53 | $9.53 | — |
| 2024-10-21 | 9.53 | $9.53 | — |
| 2024-10-18 | 9.54 | $9.54 | — |
| 2024-10-17 | 9.53 | $9.53 | — |
| 2024-10-16 | 9.54 | $9.54 | — |
| 2024-10-15 | 9.54 | $9.53 | — |
| 2024-10-14 | 9.54 | $9.53 | — |
| 2024-10-11 | 9.54 | $9.53 | — |
| 2024-10-10 | 9.54 | $9.52 | — |
| 2024-10-09 | 9.55 | $9.52 | — |
| 2024-10-08 | 9.56 | $9.52 | — |
| 2024-10-07 | 9.56 | $9.52 | — |
| 2024-10-04 | 9.57 | $9.52 | — |
| 2024-10-03 | 9.58 | $9.56 | — |
| 2024-10-02 | 9.58 | $9.57 | — |
| 2024-10-01 | 9.58 | $9.57 | — |
| 2024-09-30 | 9.59 | $9.56 | — |
| 2024-09-27 | 9.59 | $9.57 | — |
| 2024-09-26 | 9.59 | $9.56 | — |
| 2024-09-25 | 9.59 | $9.57 | — |
| 2024-09-24 | 9.60 | $9.57 | — |
| 2024-09-23 | 9.60 | $9.60 | — |
| 2024-09-20 | 9.59 | $9.60 | — |
| 2024-09-19 | 9.59 | $9.59 | — |
| 2024-09-18 | 9.59 | $9.59 | — |
| 2024-09-17 | 9.58 | $9.59 | — |
| 2024-09-16 | 9.58 | $9.59 | — |
| 2024-09-13 | 9.57 | $9.58 | — |
| 2024-09-12 | 9.57 | $9.57 | — |
| 2024-09-11 | 9.56 | $9.57 | — |
| 2024-09-10 | 9.56 | $9.58 | — |
| 2024-09-09 | 9.55 | $9.56 | — |
| 2024-09-06 | 9.55 | $9.56 | — |
| 2024-09-05 | 9.54 | $9.55 | — |
| 2024-09-04 | 9.54 | $9.54 | — |
| 2024-09-03 | 9.53 | $9.53 | — |
| 2024-08-30 | 9.53 | $9.51 | — |
| 2024-08-29 | 9.54 | $9.52 | — |
| 2024-08-28 | 9.54 | $9.52 | — |
| 2024-08-27 | 9.54 | $9.52 | — |
| 2024-08-26 | 9.54 | $9.51 | — |
| 2024-08-23 | 9.54 | $9.55 | — |
| 2024-08-22 | 9.53 | $9.53 | — |
| 2024-08-21 | 9.53 | $9.54 | — |
| 2024-08-20 | 9.53 | $9.53 | — |
| 2024-08-19 | 9.52 | $9.52 | — |
| 2024-08-16 | 9.52 | $9.51 | — |
| 2024-08-15 | 9.52 | $9.51 | — |
| 2024-08-14 | 9.51 | $9.52 | — |
| 2024-08-13 | 9.51 | $9.52 | — |
| 2024-08-12 | 9.51 | $9.51 | — |
| 2024-08-09 | 9.50 | $9.50 | — |
| 2024-08-08 | 9.50 | $9.50 | — |
| 2024-08-07 | 9.49 | $9.50 | — |
| 2024-08-06 | 9.49 | $9.50 | — |
| 2024-08-05 | 9.48 | $9.52 | — |
| 2024-08-02 | 9.47 | $9.52 | — |
| 2024-08-01 | 9.46 | $9.48 | — |
| 2024-07-31 | 9.46 | $9.46 | — |
| 2024-07-30 | 9.45 | $9.45 | — |
| 2024-07-29 | 9.45 | $9.44 | — |
| 2024-07-26 | 9.45 | $9.44 | — |
| 2024-07-25 | 9.45 | $9.43 | — |
| 2024-07-24 | 9.46 | $9.46 | — |
| 2024-07-23 | 9.46 | $9.46 | — |
| 2024-07-22 | 9.45 | $9.45 | — |
| 2024-07-19 | 9.45 | $9.45 | — |
| 2024-07-18 | 9.45 | $9.45 | — |
| 2024-07-17 | 9.44 | $9.46 | — |
| 2024-07-16 | 9.44 | $9.46 | — |
| 2024-07-15 | 9.43 | $9.46 | — |
| 2024-07-12 | 9.42 | $9.45 | — |
| 2024-07-11 | 9.42 | $9.44 | — |
| 2024-07-10 | 9.41 | $9.42 | — |
| 2024-07-09 | 9.41 | $9.42 | — |
| 2024-07-08 | 9.41 | $9.42 | — |
| 2024-07-05 | 9.40 | $9.42 | — |
| 2024-07-03 | 9.40 | $9.40 | — |
| 2024-07-02 | 9.40 | $9.39 | — |
| 2024-07-01 | 9.40 | $9.38 | — |
| 2024-06-28 | 9.40 | $9.39 | — |
| 2024-06-27 | 9.40 | $9.38 | — |
| 2024-06-26 | 9.40 | $9.38 | — |
| 2024-06-25 | 9.41 | $9.39 | — |
| 2024-06-24 | 9.41 | $9.42 | — |
| 2024-06-21 | 9.41 | $9.41 | — |
| 2024-06-20 | 9.40 | $9.41 | — |
| 2024-06-18 | 9.40 | $9.41 | — |
| 2024-06-17 | 9.40 | $9.40 | — |
| 2024-06-14 | 9.40 | $9.41 | — |
| 2024-06-13 | 9.39 | $9.41 | — |
| 2024-06-12 | 9.39 | $9.40 | — |
| 2024-06-11 | 9.38 | $9.39 | — |
| 2024-06-10 | 9.38 | $9.38 | — |
| 2024-06-07 | 9.38 | $9.37 | — |
| 2024-06-06 | 9.39 | $9.40 | — |
| 2024-06-05 | 9.38 | $9.40 | — |
| 2024-06-04 | 9.38 | $9.39 | — |
| 2024-06-03 | 9.37 | $9.38 | — |
| 2024-05-31 | 9.37 | $9.37 | — |
| 2024-05-30 | 9.37 | $9.36 | — |
| 2024-05-29 | 9.38 | $9.35 | — |
| 2024-05-28 | 9.38 | $9.35 | — |
| 2024-05-24 | 9.39 | $9.38 | — |
| 2024-05-23 | 9.39 | $9.38 | — |
| 2024-05-22 | 9.39 | $9.39 | — |
| 2024-05-21 | 9.39 | $9.40 | — |
| 2024-05-20 | 9.38 | $9.39 | — |
| 2024-05-17 | 9.38 | $9.39 | — |
| 2024-05-16 | 9.38 | $9.39 | — |
| 2024-05-15 | 9.37 | $9.40 | — |
| 2024-05-14 | 9.37 | $9.38 | — |
| 2024-05-13 | 9.36 | $9.38 | — |
| 2024-05-10 | 9.36 | $9.37 | — |
| 2024-05-09 | 9.36 | $9.38 | — |
| 2024-05-08 | 9.35 | $9.37 | — |
| 2024-05-07 | 9.35 | $9.38 | — |
| 2024-05-06 | 9.35 | $9.37 | — |
| 2024-05-03 | 9.34 | $9.37 | — |
| 2024-05-02 | 9.34 | $9.36 | — |
| 2024-05-01 | 9.33 | $9.34 | — |
| 2024-04-30 | 9.33 | $9.33 | — |
| 2024-04-29 | 9.34 | $9.33 | — |
| 2024-04-26 | 9.34 | $9.33 | — |
| 2024-04-25 | 9.34 | $9.32 | — |
| 2024-04-24 | 9.35 | $9.36 | — |
| 2024-04-23 | 9.35 | $9.36 | — |
| 2024-04-22 | 9.35 | $9.35 | — |
| 2024-04-19 | 9.35 | $9.35 | — |
| 2024-04-18 | 9.35 | $9.34 | — |
| 2024-04-17 | 9.35 | $9.35 | — |
| 2024-04-16 | 9.35 | $9.34 | — |
| 2024-04-15 | 9.36 | $9.35 | — |
| 2024-04-12 | 9.36 | $9.35 | — |
| 2024-04-11 | 9.37 | $9.35 | — |
| 2024-04-10 | 9.37 | $9.34 | — |
| 2024-04-09 | 9.38 | $9.38 | — |
| 2024-04-08 | 9.38 | $9.37 | — |
| 2024-04-05 | 9.38 | $9.37 | — |
| 2024-04-04 | 9.38 | $9.39 | — |
| 2024-04-03 | 9.38 | $9.38 | — |
| 2024-04-02 | 9.38 | $9.37 | — |
| 2024-04-01 | 9.39 | $9.37 | — |
| 2024-03-28 | 9.39 | $9.38 | — |
| 2024-03-27 | 9.39 | $9.39 | — |
| 2024-03-26 | 9.39 | $9.38 | — |
| 2024-03-25 | 9.40 | $9.41 | — |
| 2024-03-22 | 9.39 | $9.41 | — |
| 2024-03-21 | 9.39 | $9.40 | — |
| 2024-03-20 | 9.39 | $9.40 | — |
| 2024-03-19 | 9.39 | $9.39 | — |
| 2024-03-18 | 9.39 | $9.38 | — |
| 2024-03-15 | 9.39 | $9.38 | — |
| 2024-03-14 | 9.39 | $9.38 | — |
| 2024-03-13 | 9.39 | $9.39 | — |
| 2024-03-12 | 9.39 | $9.40 | — |
| 2024-03-11 | 9.39 | $9.40 | — |
| 2024-03-08 | 9.39 | $9.41 | — |
| 2024-03-07 | 9.38 | $9.40 | — |
| 2024-03-06 | 9.38 | $9.39 | — |
| 2024-03-05 | 9.38 | $9.39 | — |
| 2024-03-04 | 9.38 | $9.38 | — |
| 2024-03-01 | 9.38 | $9.39 | — |
| 2024-02-29 | 9.38 | $9.37 | — |
| 2024-02-28 | 9.38 | $9.37 | — |
| 2024-02-27 | 9.38 | $9.36 | — |
| 2024-02-26 | 9.39 | $9.36 | — |
| 2024-02-23 | 9.39 | $9.39 | — |
| 2024-02-22 | 9.40 | $9.39 | — |
| 2024-02-21 | 9.40 | $9.39 | — |
| 2024-02-20 | 9.40 | $9.40 | — |
| 2024-02-16 | 9.40 | $9.39 | — |
| 2024-02-15 | 9.40 | $9.39 | — |
| 2024-02-14 | 9.40 | $9.39 | — |
| 2024-02-13 | 9.41 | $9.38 | — |
| 2024-02-12 | 9.41 | $9.40 | — |
| 2024-02-09 | 9.41 | $9.40 | — |
| 2024-02-08 | 9.41 | $9.40 | — |
| 2024-02-07 | 9.42 | $9.40 | — |
| 2024-02-06 | 9.42 | $9.41 | — |
| 2024-02-05 | 9.42 | $9.39 | — |
| 2024-02-02 | 9.43 | $9.41 | — |
| 2024-02-01 | 9.43 | $9.43 | — |
| 2024-01-31 | 9.43 | $9.43 | — |
| 2024-01-30 | 9.42 | $9.41 | — |
| 2024-01-29 | 9.42 | $9.41 | — |
| 2024-01-26 | 9.42 | $9.40 | — |
| 2024-01-25 | 9.43 | $9.43 | — |
| 2024-01-24 | 9.43 | $9.41 | — |
| 2024-01-23 | 9.43 | $9.42 | — |
| 2024-01-22 | 9.43 | $9.42 | — |
| 2024-01-19 | 9.42 | $9.41 | — |
| 2024-01-18 | 9.43 | $9.41 | — |
| 2024-01-17 | 9.43 | $9.41 | — |
| 2024-01-16 | 9.43 | $9.43 | — |
| 2024-01-12 | 9.42 | $9.44 | — |
| 2024-01-11 | 9.42 | $9.42 | — |
| 2024-01-10 | 9.41 | $9.40 | — |
| 2024-01-09 | 9.41 | $9.40 | — |
| 2024-01-08 | 9.41 | $9.39 | — |
| 2024-01-05 | 9.41 | $9.38 | — |
| 2024-01-04 | 9.42 | $9.39 | — |
| 2024-01-03 | 9.42 | $9.39 | — |
| 2024-01-02 | 9.42 | $9.39 | — |
| 2023-12-29 | 9.42 | $9.41 | — |
| 2023-12-28 | 9.42 | $9.40 | — |
| 2023-12-27 | 9.42 | $9.43 | — |
| 2023-12-26 | 9.41 | $9.42 | — |
| 2023-12-22 | 9.41 | $9.42 | — |
| 2023-12-21 | 9.40 | $9.42 | — |
| 2023-12-20 | 9.39 | $9.41 | — |
| 2023-12-19 | 9.39 | $9.40 | — |
| 2023-12-18 | 9.38 | $9.39 | — |
| 2023-12-15 | 9.37 | $9.39 | — |
| 2023-12-14 | 9.36 | $9.40 | — |
| 2023-12-13 | 9.35 | $9.38 | — |
| 2023-12-12 | 9.34 | $9.34 | — |
| 2023-12-11 | 9.34 | $9.33 | — |
| 2023-12-08 | 9.34 | $9.33 | — |
| 2023-12-07 | 9.34 | $9.35 | — |
| 2023-12-06 | 9.33 | $9.35 | — |
| 2023-12-05 | 9.33 | $9.34 | — |
| 2023-12-04 | 9.32 | $9.33 | — |
| 2023-12-01 | 9.32 | $9.34 | — |
| 2023-11-30 | 9.31 | $9.32 | — |
| 2023-11-29 | 9.30 | $9.32 | — |
| 2023-11-28 | 9.30 | $9.30 | — |
| 2023-11-27 | 9.29 | $9.28 | — |
| 2023-11-24 | 9.30 | $9.30 | — |
| 2023-11-22 | 9.29 | $9.30 | — |
| 2023-11-21 | 9.29 | $9.30 | — |
| 2023-11-20 | 9.28 | $9.30 | — |
| 2023-11-17 | 9.28 | $9.29 | — |
| 2023-11-16 | 9.27 | $9.30 | — |
| 2023-11-15 | 9.27 | $9.28 | — |
| 2023-11-14 | 9.26 | $9.30 | — |
| 2023-11-13 | 9.25 | $9.26 | — |
| 2023-11-10 | 9.25 | $9.25 | — |
| 2023-11-09 | 9.25 | $9.25 | — |
| 2023-11-08 | 9.25 | $9.26 | — |
| 2023-11-07 | 9.24 | $9.26 | — |
| 2023-11-06 | 9.24 | $9.26 | — |
| 2023-11-03 | 9.24 | $9.27 | — |
| 2023-11-02 | 9.23 | $9.24 | — |
| 2023-11-01 | 9.23 | $9.24 | — |
| 2023-10-31 | 9.22 | $9.22 | — |
| 2023-10-30 | 9.23 | $9.23 | — |
| 2023-10-27 | 9.23 | $9.23 | — |
| 2023-10-26 | 9.22 | $9.22 | — |
| 2023-10-25 | 9.23 | $9.21 | — |
| 2023-10-24 | 9.23 | $9.22 | — |
| 2023-10-23 | 9.23 | $9.25 | — |
| 2023-10-20 | 9.23 | $9.24 | — |
| 2023-10-19 | 9.23 | $9.22 | — |
| 2023-10-18 | 9.23 | $9.22 | — |
| 2023-10-17 | 9.23 | $9.22 | — |
| 2023-10-16 | 9.24 | $9.24 | — |
| 2023-10-13 | 9.23 | $9.24 | — |
| 2023-10-12 | 9.23 | $9.24 | — |
| 2023-10-11 | 9.23 | $9.25 | — |
| 2023-10-10 | 9.23 | $9.25 | — |
| 2023-10-09 | 9.23 | $9.25 | — |
| 2023-10-06 | 9.22 | $9.22 | — |
| 2023-10-05 | 9.22 | $9.23 | — |
| 2023-10-04 | 9.22 | $9.22 | — |
| 2023-10-03 | 9.22 | $9.21 | — |
| 2023-10-02 | 9.23 | $9.22 | — |
| 2023-09-29 | 9.23 | $9.23 | — |
| 2023-09-28 | 9.23 | $9.22 | — |
| 2023-09-27 | 9.23 | $9.21 | — |
| 2023-09-26 | 9.24 | $9.22 | — |
| 2023-09-25 | 9.24 | $9.22 | — |
| 2023-09-22 | 9.25 | $9.25 | — |
| 2023-09-21 | 9.25 | $9.24 | — |
| 2023-09-20 | 9.25 | $9.24 | — |
| 2023-09-19 | 9.25 | $9.25 | — |
| 2023-09-18 | 9.25 | $9.25 | — |
| 2023-09-15 | 9.25 | $9.25 | — |
| 2023-09-14 | 9.25 | $9.25 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.25 | — |
| 2023-09-08 | 9.25 | $9.25 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.25 | $9.24 | — |
| 2023-09-05 | 9.25 | $9.25 | — |
| 2023-09-01 | 9.25 | $9.26 | — |
| 2023-08-31 | 9.25 | $9.26 | — |
| 2023-08-30 | 9.24 | $9.25 | — |
| 2023-08-29 | 9.24 | $9.25 | — |
| 2023-08-28 | 9.24 | $9.23 | — |
| 2023-08-25 | 9.24 | $9.22 | — |
| 2023-08-24 | 9.25 | $9.23 | — |
| 2023-08-23 | 9.25 | $9.26 | — |
| 2023-08-22 | 9.25 | $9.24 | — |
| 2023-08-21 | 9.25 | $9.25 | — |
| 2023-08-18 | 9.25 | $9.25 | — |
| 2023-08-17 | 9.26 | $9.25 | — |
| 2023-08-16 | 9.26 | $9.25 | — |
| 2023-08-15 | 9.26 | $9.25 | — |
| 2023-08-14 | 9.26 | $9.25 | — |
| 2023-08-11 | 9.26 | $9.25 | — |
| 2023-08-10 | 9.26 | $9.26 | — |
| 2023-08-09 | 9.26 | $9.27 | — |
| 2023-08-08 | 9.26 | $9.28 | — |
| 2023-08-07 | 9.25 | $9.27 | — |
| 2023-08-04 | 9.25 | $9.27 | — |
| 2023-08-03 | 9.25 | $9.25 | — |
| 2023-08-02 | 9.25 | $9.25 | — |
| 2023-08-01 | 9.25 | $9.25 | — |
| 2023-07-31 | 9.25 | $9.25 | — |
| 2023-07-28 | 9.24 | $9.24 | — |
| 2023-07-27 | 9.25 | $9.23 | — |
| 2023-07-26 | 9.25 | $9.24 | — |
| 2023-07-25 | 9.25 | $9.23 | — |
| 2023-07-24 | 9.26 | $9.26 | — |
| 2023-07-21 | 9.25 | $9.26 | — |
| 2023-07-20 | 9.25 | $9.26 | — |
| 2023-07-19 | 9.25 | $9.27 | — |
| 2023-07-18 | 9.25 | $9.27 | — |
| 2023-07-17 | 9.24 | $9.27 | — |
| 2023-07-14 | 9.24 | $9.26 | — |
| 2023-07-13 | 9.23 | $9.28 | — |
| 2023-07-12 | 9.22 | $9.26 | — |
| 2023-07-11 | 9.22 | $9.23 | — |
| 2023-07-10 | 9.22 | $9.23 | — |
| 2023-07-07 | 9.22 | $9.22 | — |
| 2023-07-06 | 9.22 | $9.21 | — |
| 2023-07-05 | 9.22 | $9.22 | — |
| 2023-07-03 | 9.23 | $9.22 | — |
| 2023-06-30 | 9.23 | $9.22 | — |
| 2023-06-29 | 9.23 | $9.22 | — |
| 2023-06-28 | 9.24 | $9.24 | — |
| 2023-06-27 | 9.24 | $9.23 | — |
| 2023-06-26 | 9.25 | $9.24 | — |
| 2023-06-23 | 9.25 | $9.26 | — |
| 2023-06-22 | 9.25 | $9.25 | — |
| 2023-06-21 | 9.25 | $9.26 | — |
| 2023-06-20 | 9.25 | $9.26 | — |
| 2023-06-16 | 9.25 | $9.25 | — |
| 2023-06-15 | 9.25 | $9.26 | — |
| 2023-06-14 | 9.25 | $9.24 | — |
| 2023-06-13 | 9.25 | $9.24 | — |
| 2023-06-12 | 9.25 | $9.26 | — |
| 2023-06-09 | 9.25 | $9.25 | — |
| 2023-06-08 | 9.26 | $9.26 | — |
| 2023-06-07 | 9.26 | $9.25 | — |
| 2023-06-06 | 9.26 | $9.26 | — |
| 2023-06-05 | 9.27 | $9.26 | — |
| 2023-06-02 | 9.27 | $9.26 | — |
| 2023-06-01 | 9.27 | $9.28 | — |
| 2023-05-31 | 9.27 | $9.27 | — |
| 2023-05-30 | 9.27 | $9.26 | — |
| 2023-05-26 | 9.28 | $9.23 | — |
| 2023-05-25 | 9.29 | $9.24 | — |
| 2023-05-24 | 9.30 | $9.28 | — |
| 2023-05-23 | 9.31 | $9.29 | — |
| 2023-05-22 | 9.31 | $9.29 | — |
| 2023-05-19 | 9.32 | $9.29 | — |
| 2023-05-18 | 9.32 | $9.29 | — |
| 2023-05-17 | 9.33 | $9.31 | — |
| 2023-05-16 | 9.33 | $9.32 | — |
| 2023-05-15 | 9.33 | $9.33 | — |
| 2023-05-12 | 9.33 | $9.33 | — |
| 2023-05-11 | 9.33 | $9.34 | — |
| 2023-05-10 | 9.33 | $9.33 | — |
| 2023-05-09 | 9.32 | $9.31 | — |
| 2023-05-08 | 9.33 | $9.31 | — |
| 2023-05-05 | 9.33 | $9.33 | — |
| 2023-05-04 | 9.33 | $9.35 | — |
| 2023-05-03 | 9.32 | $9.34 | — |
| 2023-05-02 | 9.32 | $9.32 | — |
| 2023-05-01 | 9.32 | $9.30 | — |
| 2023-04-28 | 9.32 | $9.31 | — |
| 2023-04-27 | 9.32 | $9.30 | — |
| 2023-04-26 | 9.32 | $9.32 | — |
| 2023-04-25 | 9.32 | $9.33 | — |
| 2023-04-24 | 9.32 | $9.32 | — |
| 2023-04-21 | 9.31 | $9.31 | — |
| 2023-04-20 | 9.31 | $9.31 | — |
| 2023-04-19 | 9.31 | $9.29 | — |
| 2023-04-18 | 9.32 | $9.30 | — |
| 2023-04-17 | 9.32 | $9.30 | — |
| 2023-04-14 | 9.32 | $9.31 | — |
| 2023-04-13 | 9.32 | $9.32 | — |
| 2023-04-12 | 9.32 | $9.32 | — |
| 2023-04-11 | 9.32 | $9.31 | — |
| 2023-04-10 | 9.32 | $9.31 | — |
| 2023-04-06 | 9.32 | $9.33 | — |
| 2023-04-05 | 9.31 | $9.34 | — |
| 2023-04-04 | 9.30 | $9.33 | — |
| 2023-04-03 | 9.30 | $9.31 | — |
| 2023-03-31 | 9.29 | $9.29 | — |
| 2023-03-30 | 9.29 | $9.27 | — |
| 2023-03-29 | 9.30 | $9.27 | — |
| 2023-03-28 | 9.30 | $9.27 | — |
| 2023-03-27 | 9.30 | $9.28 | — |
| 2023-03-24 | 9.31 | $9.34 | — |
| 2023-03-23 | 9.30 | $9.34 | — |
| 2023-03-22 | 9.29 | $9.32 | — |
| 2023-03-21 | 9.28 | $9.28 | — |
| 2023-03-20 | 9.27 | $9.30 | — |
| 2023-03-17 | 9.27 | $9.31 | — |
| 2023-03-16 | 9.26 | $9.27 | — |
| 2023-03-15 | 9.26 | $9.32 | — |
| 2023-03-14 | 9.24 | $9.29 | — |
| 2023-03-13 | 9.23 | $9.32 | — |
| 2023-03-10 | 9.21 | $9.26 | — |
| 2023-03-09 | 9.21 | $9.21 | — |
| 2023-03-08 | 9.21 | $9.19 | — |
| 2023-03-07 | 9.22 | $9.20 | — |
| 2023-03-06 | 9.22 | $9.22 | — |
| 2023-03-03 | 9.22 | $9.22 | — |
| 2023-03-02 | 9.23 | $9.21 | — |
| 2023-03-01 | 9.23 | $9.21 | — |
| 2023-02-28 | 9.24 | $9.22 | — |
| 2023-02-27 | 9.24 | $9.22 | — |
| 2023-02-24 | 9.25 | $9.21 | — |
| 2023-02-23 | 9.26 | $9.25 | — |
| 2023-02-22 | 9.26 | $9.24 | — |
| 2023-02-21 | 9.26 | $9.24 | — |
| 2023-02-17 | 9.27 | $9.26 | — |
| 2023-02-16 | 9.27 | $9.25 | — |
| 2023-02-15 | 9.28 | $9.26 | — |
| 2023-02-14 | 9.28 | $9.25 | — |
| 2023-02-13 | 9.29 | $9.27 | — |
| 2023-02-10 | 9.29 | $9.27 | — |
| 2023-02-09 | 9.29 | $9.27 | — |
| 2023-02-08 | 9.30 | $9.28 | — |
| 2023-02-07 | 9.30 | $9.27 | — |
| 2023-02-06 | 9.30 | $9.27 | — |
| 2023-02-03 | 9.31 | $9.29 | — |
| 2023-02-02 | 9.31 | $9.32 | — |
| 2023-02-01 | 9.31 | $9.32 | — |
| 2023-01-31 | 9.30 | $9.30 | — |
| 2023-01-30 | 9.30 | $9.29 | — |
| 2023-01-27 | 9.30 | $9.29 | — |
| 2023-01-26 | 9.30 | $9.29 | — |
| 2023-01-25 | 9.30 | $9.29 | — |
| 2023-01-24 | 9.30 | $9.31 | — |
| 2023-01-23 | 9.30 | $9.30 | — |
| 2023-01-20 | 9.30 | $9.30 | — |
| 2023-01-19 | 9.29 | $9.31 | — |
| 2023-01-18 | 9.28 | $9.31 | — |
| 2023-01-17 | 9.28 | $9.29 | — |
| 2023-01-13 | 9.27 | $9.28 | — |
| 2023-01-12 | 9.27 | $9.30 | — |
| 2023-01-11 | 9.26 | $9.28 | — |
| 2023-01-10 | 9.25 | $9.27 | — |
| 2023-01-09 | 9.25 | $9.27 | — |
| 2023-01-06 | 9.24 | $9.26 | — |
| 2023-01-05 | 9.24 | $9.22 | — |
| 2023-01-04 | 9.24 | $9.23 | — |
| 2023-01-03 | 9.24 | $9.22 | — |
| 2022-12-30 | 9.25 | $9.22 | — |
| 2022-12-29 | 9.25 | $9.22 | — |
| 2022-12-28 | 9.26 | $9.22 | — |
| 2022-12-27 | 9.26 | $9.24 | — |
| 2022-12-23 | 9.26 | $9.25 | — |
| 2022-12-22 | 9.26 | $9.26 | — |
| 2022-12-21 | 9.26 | $9.26 | — |
| 2022-12-20 | 9.26 | $9.25 | — |
| 2022-12-19 | 9.26 | $9.25 | — |
| 2022-12-16 | 9.25 | $9.26 | — |
| 2022-12-15 | 9.25 | $9.26 | — |
| 2022-12-14 | 9.25 | $9.26 | — |
| 2022-12-13 | 9.24 | $9.26 | — |
| 2022-12-12 | 9.23 | $9.23 | — |
| 2022-12-09 | 9.23 | $9.23 | — |
| 2022-12-08 | 9.23 | $9.24 | — |
| 2022-12-07 | 9.23 | $9.24 | — |
| 2022-12-06 | 9.22 | $9.23 | — |
| 2022-12-05 | 9.22 | $9.22 | — |
| 2022-12-02 | 9.21 | $9.24 | — |
| 2022-12-01 | 9.21 | $9.24 | — |
| 2022-11-30 | 9.20 | $9.22 | — |
| 2022-11-29 | 9.19 | $9.19 | — |
| 2022-11-28 | 9.19 | $9.20 | — |
| 2022-11-25 | 9.19 | $9.19 | — |
| 2022-11-23 | 9.18 | $9.19 | — |
| 2022-11-22 | 9.18 | $9.20 | — |
| 2022-11-21 | 9.18 | $9.19 | — |
| 2022-11-18 | 9.17 | $9.19 | — |
| 2022-11-17 | 9.17 | $9.20 | — |
| 2022-11-16 | 9.16 | $9.21 | — |
| 2022-11-15 | 9.15 | $9.20 | — |
| 2022-11-14 | 9.14 | $9.19 | — |
| 2022-11-11 | 9.14 | $9.19 | — |
| 2022-11-10 | 9.13 | $9.19 | — |
| 2022-11-09 | 9.11 | $9.14 | — |
| 2022-11-08 | 9.11 | $9.13 | — |
| 2022-11-07 | 9.11 | $9.11 | — |
| 2022-11-04 | 9.11 | $9.12 | — |
| 2022-11-03 | 9.12 | $9.11 | — |
| 2022-11-02 | 9.12 | $9.12 | — |
| 2022-11-01 | 9.13 | $9.13 | — |
| 2022-10-31 | 9.13 | $9.14 | — |
| 2022-10-28 | 9.13 | $9.15 | — |
| 2022-10-27 | 9.13 | $9.16 | — |
| 2022-10-26 | 9.12 | $9.14 | — |
| 2022-10-25 | 9.12 | $9.14 | — |
| 2022-10-24 | 9.13 | $9.14 | — |
| 2022-10-21 | 9.13 | $9.14 | — |
| 2022-10-20 | 9.13 | $9.12 | — |
| 2022-10-19 | 9.14 | $9.13 | — |
| 2022-10-18 | 9.14 | $9.15 | — |
| 2022-10-17 | 9.14 | $9.15 | — |
| 2022-10-14 | 9.15 | $9.14 | — |
| 2022-10-13 | 9.15 | $9.14 | — |
| 2022-10-12 | 9.16 | $9.17 | — |
| 2022-10-11 | 9.16 | $9.17 | — |
| 2022-10-10 | 9.17 | $9.17 | — |
| 2022-10-07 | 9.17 | $9.17 | — |
| 2022-10-06 | 9.18 | $9.18 | — |
| 2022-10-05 | 9.18 | $9.19 | — |
| 2022-10-04 | 9.18 | $9.20 | — |
| 2022-10-03 | 9.18 | $9.20 | — |
| 2022-09-30 | 9.18 | $9.18 | — |
| 2022-09-29 | 9.19 | $9.18 | — |
| 2022-09-28 | 9.20 | $9.19 | — |
| 2022-09-27 | 9.21 | $9.16 | — |
| 2022-09-26 | 9.22 | $9.17 | — |
| 2022-09-23 | 9.23 | $9.19 | — |
| 2022-09-22 | 9.25 | $9.22 | — |
| 2022-09-21 | 9.26 | $9.24 | — |
| 2022-09-20 | 9.26 | $9.25 | — |
| 2022-09-19 | 9.27 | $9.25 | — |
| 2022-09-16 | 9.28 | $9.26 | — |
| 2022-09-15 | 9.28 | $9.26 | — |
| 2022-09-14 | 9.29 | $9.27 | — |
| 2022-09-13 | 9.30 | $9.27 | — |
| 2022-09-12 | 9.31 | $9.30 | — |
| 2022-09-09 | 9.31 | $9.30 | — |
| 2022-09-08 | 9.31 | $9.31 | — |
| 2022-09-07 | 9.31 | $9.32 | — |
| 2022-09-06 | 9.31 | $9.30 | — |
| 2022-09-02 | 9.32 | $9.32 | — |
| 2022-09-01 | 9.32 | $9.30 | — |
| 2022-08-31 | 9.32 | $9.31 | — |
| 2022-08-30 | 9.33 | $9.31 | — |
| 2022-08-29 | 9.33 | $9.32 | — |
| 2022-08-26 | 9.34 | $9.32 | — |
| 2022-08-25 | 9.34 | $9.33 | — |
| 2022-08-24 | 9.34 | $9.32 | — |
| 2022-08-23 | 9.35 | $9.33 | — |
| 2022-08-22 | 9.35 | $9.34 | — |
| 2022-08-19 | 9.36 | $9.35 | — |
| 2022-08-18 | 9.36 | $9.36 | — |
| 2022-08-17 | 9.36 | $9.35 | — |
| 2022-08-16 | 9.36 | $9.36 | — |
| 2022-08-15 | 9.36 | $9.36 | — |
| 2022-08-12 | 9.35 | $9.35 | — |
| 2022-08-11 | 9.35 | $9.35 | — |
| 2022-08-10 | 9.36 | $9.35 | — |
| 2022-08-09 | 9.36 | $9.34 | — |
| 2022-08-08 | 9.36 | $9.35 | — |
| 2022-08-05 | 9.36 | $9.34 | — |
| 2022-08-04 | 9.36 | $9.37 | — |
| 2022-08-03 | 9.36 | $9.36 | — |
| 2022-08-02 | 9.36 | $9.36 | — |
| 2022-08-01 | 9.36 | $9.39 | — |
| 2022-07-29 | 9.36 | $9.39 | — |
| 2022-07-28 | 9.35 | $9.38 | — |
| 2022-07-27 | 9.34 | $9.36 | — |
| 2022-07-26 | 9.34 | $9.35 | — |
| 2022-07-25 | 9.34 | $9.35 | — |
| 2022-07-22 | 9.33 | $9.37 | — |
| 2022-07-21 | 9.33 | $9.35 | — |
| 2022-07-20 | 9.32 | $9.32 | — |
| 2022-07-19 | 9.32 | $9.32 | — |
| 2022-07-18 | 9.33 | $9.33 | — |
| 2022-07-15 | 9.33 | $9.33 | — |
| 2022-07-14 | 9.33 | $9.33 | — |
| 2022-07-13 | 9.33 | $9.33 | — |
| 2022-07-12 | 9.33 | $9.34 | — |
| 2022-07-11 | 9.33 | $9.34 | — |
| 2022-07-08 | 9.33 | $9.33 | — |
| 2022-07-07 | 9.33 | $9.34 | — |
| 2022-07-06 | 9.33 | $9.35 | — |
| 2022-07-05 | 9.33 | $9.37 | — |
| 2022-07-01 | 9.32 | $9.36 | — |
| 2022-06-30 | 9.32 | $9.34 | — |
| 2022-06-29 | 9.31 | $9.33 | — |
| 2022-06-28 | 9.31 | $9.32 | — |
| 2022-06-27 | 9.32 | $9.32 | — |
| 2022-06-24 | 9.32 | $9.33 | — |
| 2022-06-23 | 9.32 | $9.33 | — |
| 2022-06-22 | 9.32 | $9.34 | — |
| 2022-06-21 | 9.32 | $9.31 | — |
| 2022-06-17 | 9.33 | $9.31 | — |
| 2022-06-16 | 9.33 | $9.32 | — |
| 2022-06-15 | 9.34 | $9.31 | — |
| 2022-06-14 | 9.35 | $9.27 | — |
| 2022-06-13 | 9.37 | $9.29 | — |
| 2022-06-10 | 9.39 | $9.34 | — |
| 2022-06-09 | 9.40 | $9.38 | — |
| 2022-06-08 | 9.40 | $9.39 | — |
| 2022-06-07 | 9.40 | $9.40 | — |
| 2022-06-06 | 9.41 | $9.39 | — |
| 2022-06-03 | 9.41 | $9.40 | — |
| 2022-06-02 | 9.41 | $9.41 | — |
| 2022-06-01 | 9.41 | $9.41 | — |
| 2022-05-31 | 9.41 | $9.42 | — |
| 2022-05-27 | 9.41 | $9.43 | — |
| 2022-05-26 | 9.41 | $9.43 | — |
| 2022-05-25 | 9.40 | $9.43 | — |
| 2022-05-24 | 9.40 | $9.42 | — |
| 2022-05-23 | 9.39 | $9.41 | — |
| 2022-05-20 | 9.39 | $9.41 | — |
| 2022-05-19 | 9.39 | $9.40 | — |
| 2022-05-18 | 9.39 | $9.39 | — |
| 2022-05-17 | 9.39 | $9.39 | — |
| 2022-05-16 | 9.39 | $9.41 | — |
| 2022-05-13 | 9.39 | $9.41 | — |
| 2022-05-12 | 9.39 | $9.41 | — |
| 2022-05-11 | 9.38 | $9.40 | — |
| 2022-05-10 | 9.38 | $9.40 | — |
| 2022-05-09 | 9.38 | $9.41 | — |
| 2022-05-06 | 9.38 | $9.38 | — |
| 2022-05-05 | 9.38 | $9.39 | — |
| 2022-05-04 | 9.38 | $9.40 | — |
| 2022-05-03 | 9.38 | $9.38 | — |
| 2022-05-02 | 9.39 | $9.38 | — |
| 2022-04-29 | 9.39 | $9.39 | — |
| 2022-04-28 | 9.39 | $9.40 | — |
| 2022-04-27 | 9.40 | $9.41 | — |
| 2022-04-26 | 9.40 | $9.42 | — |
| 2022-04-25 | 9.40 | $9.40 | — |
| 2022-04-22 | 9.40 | $9.40 | — |
| 2022-04-21 | 9.41 | $9.40 | — |
| 2022-04-20 | 9.41 | $9.41 | — |
| 2022-04-19 | 9.41 | $9.41 | — |
| 2022-04-18 | 9.42 | $9.43 | — |
| 2022-04-14 | 9.42 | $9.44 | — |
| 2022-04-13 | 9.42 | $9.45 | — |
| 2022-04-12 | 9.42 | $9.45 | — |
| 2022-04-11 | 9.42 | $9.43 | — |
| 2022-04-08 | 9.42 | $9.43 | — |
| 2022-04-07 | 9.42 | $9.44 | — |
| 2022-04-06 | 9.43 | $9.43 | — |
| 2022-04-05 | 9.43 | $9.43 | — |
| 2022-04-04 | 9.44 | $9.44 | — |
| 2022-04-01 | 9.44 | $9.44 | — |
| 2022-03-31 | 9.45 | $9.46 | — |
| 2022-03-30 | 9.45 | $9.46 | — |
| 2022-03-29 | 9.45 | $9.45 | — |
| 2022-03-28 | 9.46 | $9.44 | — |
| 2022-03-25 | 9.47 | $9.45 | — |
| 2022-03-24 | 9.48 | $9.48 | — |
| 2022-03-23 | 9.48 | $9.48 | — |
| 2022-03-22 | 9.49 | $9.47 | — |
| 2022-03-21 | 9.50 | $9.48 | — |
| 2022-03-18 | 9.51 | $9.50 | — |
| 2022-03-17 | 9.51 | $9.50 | — |
| 2022-03-16 | 9.52 | $9.50 | — |
| 2022-03-15 | 9.53 | $9.51 | — |
| 2022-03-14 | 9.54 | $9.51 | — |
| 2022-03-11 | 9.55 | $9.53 | — |
| 2022-03-10 | 9.56 | $9.54 | — |
| 2022-03-09 | 9.56 | $9.55 | — |
| 2022-03-08 | 9.57 | $9.56 | — |
| 2022-03-07 | 9.57 | $9.58 | — |
| 2022-03-04 | 9.58 | $9.59 | — |
| 2022-03-03 | 9.58 | $9.58 | — |
| 2022-03-02 | 9.58 | $9.58 | — |
| 2022-03-01 | 9.58 | $9.62 | — |
| 2022-02-28 | 9.58 | $9.60 | — |
| 2022-02-25 | 9.58 | $9.58 | — |
| 2022-02-24 | 9.58 | $9.58 | — |
| 2022-02-23 | 9.59 | $9.59 | — |
| 2022-02-22 | 9.59 | $9.59 | — |
| 2022-02-18 | 9.59 | $9.60 | — |
| 2022-02-17 | 9.59 | $9.60 | — |
| 2022-02-16 | 9.60 | $9.60 | — |
| 2022-02-15 | 9.60 | $9.59 | — |
| 2022-02-14 | 9.61 | $9.59 | — |
| 2022-02-11 | 9.61 | $9.60 | — |
| 2022-02-10 | 9.62 | $9.58 | — |
| 2022-02-09 | 9.63 | $9.63 | — |
| 2022-02-08 | 9.64 | $9.63 | — |
| 2022-02-07 | 9.64 | $9.64 | — |
| 2022-02-04 | 9.65 | $9.63 | — |
| 2022-02-03 | 9.65 | $9.65 | — |
| 2022-02-02 | 9.66 | $9.66 | — |
| 2022-02-01 | 9.66 | $9.66 | — |
| 2022-01-31 | 9.66 | $9.66 | — |
| 2022-01-28 | 9.66 | $9.66 | — |
| 2022-01-27 | 9.67 | $9.66 | — |
| 2022-01-26 | 9.67 | $9.66 | — |
| 2022-01-25 | 9.68 | $9.68 | — |
| 2022-01-24 | 9.68 | $9.69 | — |
| 2022-01-21 | 9.68 | $9.69 | — |
| 2022-01-20 | 9.68 | $9.68 | — |
| 2022-01-19 | 9.69 | $9.68 | — |
| 2022-01-18 | 9.69 | $9.68 | — |
| 2022-01-14 | 9.70 | $9.69 | — |
| 2022-01-13 | 9.70 | $9.71 | — |
| 2022-01-12 | 9.70 | $9.70 | — |
| 2022-01-11 | 9.71 | $9.70 | — |
| 2022-01-10 | 9.71 | $9.70 | — |
| 2022-01-07 | 9.72 | $9.71 | — |
| 2022-01-06 | 9.72 | $9.71 | — |
| 2022-01-05 | 9.72 | $9.72 | — |
| 2022-01-04 | 9.73 | $9.73 | — |
| 2022-01-03 | 9.73 | $9.72 | — |
| 2021-12-31 | 9.73 | $9.74 | — |
| 2021-12-30 | 9.73 | $9.73 | — |
| 2021-12-29 | 9.73 | $9.73 | — |
| 2021-12-28 | 9.74 | $9.73 | — |
| 2021-12-27 | 9.74 | $9.74 | — |
| 2021-12-23 | 9.74 | $9.74 | — |
| 2021-12-22 | 9.75 | $9.74 | — |
| 2021-12-21 | 9.75 | $9.74 | — |
| 2021-12-20 | 9.75 | $9.75 | — |
| 2021-12-17 | 9.76 | $9.74 | — |
| 2021-12-16 | 9.76 | $9.75 | — |
| 2021-12-15 | 9.77 | $9.77 | — |
| 2021-12-14 | 9.77 | $9.77 | — |
| 2021-12-13 | 9.77 | $9.77 | — |
| 2021-12-10 | 9.77 | $9.77 | — |
| 2021-12-09 | 9.77 | $9.77 | — |
| 2021-12-08 | 9.77 | $9.77 | — |
| 2021-12-07 | 9.77 | $9.77 | — |
| 2021-12-06 | 9.78 | $9.77 | — |
| 2021-12-03 | 9.78 | $9.78 | — |
| 2021-12-02 | 9.78 | $9.77 | — |
| 2021-12-01 | 9.78 | $9.79 | — |
| 2021-11-30 | 9.78 | $9.79 | — |
| 2021-11-29 | 9.78 | $9.79 | — |
| 2021-11-26 | 9.78 | $9.79 | — |
| 2021-11-24 | 9.78 | $9.77 | — |
| 2021-11-23 | 9.79 | $9.78 | — |
| 2021-11-22 | 9.79 | $9.78 | — |
| 2021-11-19 | 9.80 | $9.80 | — |
| 2021-11-18 | 9.80 | $9.80 | — |
| 2021-11-17 | 9.80 | $9.80 | — |
| 2021-11-16 | 9.80 | $9.79 | — |
| 2021-11-15 | 9.80 | $9.80 | — |
| 2021-11-12 | 9.80 | $9.80 | — |
| 2021-11-11 | 9.81 | $9.80 | — |
| 2021-11-10 | 9.81 | $9.80 | — |
| 2021-11-09 | 9.81 | $9.82 | — |
| 2021-11-08 | 9.81 | $9.82 | — |
| 2021-11-05 | 9.81 | $9.83 | — |
| 2021-11-04 | 9.81 | $9.82 | — |
| 2021-11-03 | 9.81 | $9.81 | — |
| 2021-11-02 | 9.81 | $9.81 | — |
| 2021-11-01 | 9.81 | $9.80 | — |
| 2021-10-29 | 9.81 | $9.81 | — |
| 2021-10-28 | 9.81 | $9.81 | — |
| 2021-10-27 | 9.81 | $9.81 | — |
| 2021-10-26 | 9.81 | $9.81 | — |
| 2021-10-25 | 9.82 | $9.82 | — |
| 2021-10-22 | 9.82 | $9.81 | — |
| 2021-10-21 | 9.82 | $9.81 | — |
| 2021-10-20 | 9.83 | $9.82 | — |
| 2021-10-19 | 9.83 | $9.82 | — |
| 2021-10-18 | 9.83 | $9.82 | — |
| 2021-10-15 | 9.83 | $9.83 | — |
| 2021-10-14 | 9.84 | $9.83 | — |
| 2021-10-13 | 9.84 | $9.83 | — |
| 2021-10-12 | 9.84 | $9.84 | — |
| 2021-10-11 | 9.84 | $9.83 | — |
| 2021-10-08 | 9.84 | $9.84 | — |
| 2021-10-07 | 9.85 | $9.84 | — |
| 2021-10-06 | 9.85 | $9.85 | — |
| 2021-10-05 | 9.85 | $9.85 | — |
| 2021-10-04 | 9.85 | $9.85 | — |
| 2021-10-01 | 9.85 | $9.85 | — |
| 2021-09-30 | 9.85 | $9.85 | — |
| 2021-09-29 | 9.85 | $9.85 | — |
| 2021-09-28 | 9.85 | $9.84 | — |
| 2021-09-27 | 9.86 | $9.85 | — |
| 2021-09-24 | 9.86 | $9.85 | — |
| 2021-09-23 | 9.86 | $9.85 | — |
| 2021-09-22 | 9.86 | $9.86 | — |
| 2021-09-21 | 9.86 | $9.86 | — |
| 2021-09-20 | 9.86 | $9.86 | — |
| 2021-09-17 | 9.86 | $9.86 | — |
| 2021-09-16 | 9.86 | $9.86 | — |
| 2021-09-15 | 9.86 | $9.87 | — |
| 2021-09-14 | 9.86 | $9.87 | — |
| 2021-09-13 | 9.86 | $9.86 | — |
| 2021-09-10 | 9.86 | $9.86 | — |
| 2021-09-09 | 9.86 | $9.87 | — |
| 2021-09-08 | 9.86 | $9.86 | — |
| 2021-09-07 | 9.86 | $9.86 | — |
| 2021-09-03 | 9.87 | $9.87 | — |
| 2021-09-02 | 9.86 | $9.87 | — |
| 2021-09-01 | 9.86 | $9.87 | — |
| 2021-08-31 | 9.86 | $9.87 | — |
| 2021-08-30 | 9.86 | $9.87 | — |
| 2021-08-27 | 9.86 | $9.86 | — |
| 2021-08-26 | 9.86 | $9.86 | — |
| 2021-08-25 | 9.86 | $9.86 | — |
| 2021-08-24 | 9.86 | $9.86 | — |
| 2021-08-23 | 9.86 | $9.86 | — |
| 2021-08-20 | 9.86 | $9.86 | — |
| 2021-08-19 | 9.86 | $9.86 | — |
| 2021-08-18 | 9.86 | $9.86 | — |
| 2021-08-17 | 9.87 | $9.87 | — |
| 2021-08-16 | 9.87 | $9.87 | — |
| 2021-08-13 | 9.86 | $9.86 | — |
| 2021-08-12 | 9.87 | $9.86 | — |
| 2021-08-11 | 9.87 | $9.86 | — |
| 2021-08-10 | 9.87 | $9.86 | — |
| 2021-08-09 | 9.87 | $9.86 | — |
| 2021-08-06 | 9.87 | $9.87 | — |
| 2021-08-05 | 9.88 | $9.87 | — |
| 2021-08-04 | 9.88 | $9.88 | — |
| 2021-08-03 | 9.88 | $9.88 | — |
| 2021-08-02 | 9.87 | $9.88 | — |
| 2021-07-30 | 9.87 | $9.88 | — |
| 2021-07-29 | 9.87 | $9.87 | — |
| 2021-07-28 | 9.87 | $9.87 | — |
| 2021-07-27 | 9.87 | $9.87 | — |
| 2021-07-26 | 9.87 | $9.88 | — |
| 2021-07-23 | 9.87 | $9.88 | — |
| 2021-07-22 | 9.87 | $9.88 | — |
| 2021-07-21 | 9.87 | $9.87 | — |
| 2021-07-20 | 9.87 | $9.88 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.47
2026-07-17
Close Price
$9.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.12
Average
9.46
Maximum
9.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.47 | $9.48 | — |
| 2026-07-16 | 9.47 | $9.48 | — |
| 2026-07-15 | 9.47 | $9.48 | — |
| 2026-07-14 | 9.47 | $9.47 | — |
| 2026-07-13 | 9.47 | $9.46 | — |
| 2026-07-10 | 9.47 | $9.47 | — |
| 2026-07-09 | 9.47 | $9.47 | — |
| 2026-07-08 | 9.47 | $9.47 | — |
| 2026-07-07 | 9.47 | $9.47 | — |
| 2026-07-06 | 9.48 | $9.48 | — |
| 2026-07-02 | 9.48 | $9.47 | — |
| 2026-07-01 | 9.48 | $9.47 | — |
| 2026-06-30 | 9.48 | $9.47 | — |
| 2026-06-29 | 9.48 | $9.48 | — |
| 2026-06-26 | 9.49 | $9.48 | — |
| 2026-06-25 | 9.49 | $9.50 | — |
| 2026-06-24 | 9.48 | $9.49 | — |
| 2026-06-23 | 9.48 | $9.48 | — |
| 2026-06-22 | 9.48 | $9.48 | — |
| 2026-06-18 | 9.48 | $9.48 | — |
| 2026-06-17 | 9.48 | $9.47 | — |
| 2026-06-16 | 9.49 | $9.50 | — |
| 2026-06-15 | 9.49 | $9.50 | — |
| 2026-06-12 | 9.48 | $9.49 | — |
| 2026-06-11 | 9.48 | $9.49 | — |
| 2026-06-10 | 9.48 | $9.48 | — |
| 2026-06-09 | 9.48 | $9.48 | — |
| 2026-06-08 | 9.48 | $9.47 | — |
| 2026-06-05 | 9.48 | $9.47 | — |
| 2026-06-04 | 9.48 | $9.49 | — |
| 2026-06-03 | 9.48 | $9.48 | — |
| 2026-06-02 | 9.48 | $9.48 | — |
| 2026-06-01 | 9.48 | $9.48 | — |
| 2026-05-29 | 9.49 | $9.49 | — |
| 2026-05-28 | 9.49 | $9.48 | — |
| 2026-05-27 | 9.49 | $9.48 | — |
| 2026-05-26 | 9.50 | $9.51 | — |
| 2026-05-22 | 9.49 | $9.49 | — |
| 2026-05-21 | 9.49 | $9.50 | — |
| 2026-05-20 | 9.49 | $9.50 | — |
| 2026-05-19 | 9.49 | $9.49 | — |
| 2026-05-18 | 9.49 | $9.49 | — |
| 2026-05-15 | 9.50 | $9.49 | — |
| 2026-05-14 | 9.50 | $9.50 | — |
| 2026-05-13 | 9.50 | $9.50 | — |
| 2026-05-12 | 9.50 | $9.50 | — |
| 2026-05-11 | 9.50 | $9.50 | — |
| 2026-05-08 | 9.50 | $9.51 | — |
| 2026-05-07 | 9.50 | $9.50 | — |
| 2026-05-06 | 9.50 | $9.51 | — |
| 2026-05-05 | 9.50 | $9.50 | — |
| 2026-05-04 | 9.50 | $9.49 | — |
| 2026-05-01 | 9.51 | $9.50 | — |
| 2026-04-30 | 9.51 | $9.50 | — |
| 2026-04-29 | 9.52 | $9.49 | — |
| 2026-04-28 | 9.52 | $9.50 | — |
| 2026-04-27 | 9.53 | $9.51 | — |
| 2026-04-24 | 9.54 | $9.54 | — |
| 2026-04-23 | 9.53 | $9.53 | — |
| 2026-04-22 | 9.53 | $9.53 | — |
| 2026-04-21 | 9.53 | $9.53 | — |
| 2026-04-20 | 9.53 | $9.54 | — |
| 2026-04-17 | 9.53 | $9.54 | — |
| 2026-04-16 | 9.52 | $9.53 | — |
| 2026-04-15 | 9.52 | $9.53 | — |
| 2026-04-14 | 9.52 | $9.53 | — |
| 2026-04-13 | 9.51 | $9.53 | — |
| 2026-04-10 | 9.50 | $9.52 | — |
| 2026-04-09 | 9.50 | $9.52 | — |
| 2026-04-08 | 9.50 | $9.52 | — |
| 2026-04-07 | 9.49 | $9.51 | — |
| 2026-04-06 | 9.49 | $9.50 | — |
| 2026-04-02 | 9.49 | $9.51 | — |
| 2026-04-01 | 9.49 | $9.50 | — |
| 2026-03-31 | 9.49 | $9.50 | — |
| 2026-03-30 | 9.49 | $9.49 | — |
| 2026-03-27 | 9.49 | $9.48 | — |
| 2026-03-26 | 9.50 | $9.50 | — |
| 2026-03-25 | 9.51 | $9.52 | — |
| 2026-03-24 | 9.51 | $9.51 | — |
| 2026-03-23 | 9.52 | $9.52 | — |
| 2026-03-20 | 9.52 | $9.51 | — |
| 2026-03-19 | 9.53 | $9.52 | — |
| 2026-03-18 | 9.53 | $9.53 | — |
| 2026-03-17 | 9.54 | $9.54 | — |
| 2026-03-16 | 9.54 | $9.54 | — |
| 2026-03-13 | 9.54 | $9.53 | — |
| 2026-03-12 | 9.55 | $9.53 | — |
| 2026-03-11 | 9.56 | $9.55 | — |
| 2026-03-10 | 9.56 | $9.56 | — |
| 2026-03-09 | 9.56 | $9.56 | — |
| 2026-03-06 | 9.57 | $9.56 | — |
| 2026-03-05 | 9.57 | $9.56 | — |
| 2026-03-04 | 9.57 | $9.56 | — |
| 2026-03-03 | 9.58 | $9.57 | — |
| 2026-03-02 | 9.58 | $9.57 | — |
| 2026-02-27 | 9.59 | $9.58 | — |
| 2026-02-26 | 9.59 | $9.57 | — |
| 2026-02-25 | 9.60 | $9.57 | — |
| 2026-02-24 | 9.60 | $9.60 | — |
| 2026-02-23 | 9.60 | $9.61 | — |
| 2026-02-20 | 9.60 | $9.60 | — |
| 2026-02-19 | 9.60 | $9.60 | — |
| 2026-02-18 | 9.60 | $9.60 | — |
| 2026-02-17 | 9.59 | $9.60 | — |
| 2026-02-13 | 9.59 | $9.60 | — |
| 2026-02-12 | 9.58 | $9.59 | — |
| 2026-02-11 | 9.58 | $9.58 | — |
| 2026-02-10 | 9.58 | $9.59 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.58 | $9.58 | — |
| 2026-02-05 | 9.57 | $9.59 | — |
| 2026-02-04 | 9.57 | $9.57 | — |
| 2026-02-03 | 9.57 | $9.57 | — |
| 2026-02-02 | 9.57 | $9.57 | — |
| 2026-01-30 | 9.57 | $9.57 | — |
| 2026-01-29 | 9.57 | $9.56 | — |
| 2026-01-28 | 9.57 | $9.56 | — |
| 2026-01-27 | 9.58 | $9.59 | — |
| 2026-01-26 | 9.58 | $9.58 | — |
| 2026-01-23 | 9.58 | $9.58 | — |
| 2026-01-22 | 9.57 | $9.58 | — |
| 2026-01-21 | 9.57 | $9.58 | — |
| 2026-01-20 | 9.57 | $9.57 | — |
| 2026-01-16 | 9.57 | $9.57 | — |
| 2026-01-15 | 9.57 | $9.57 | — |
| 2026-01-14 | 9.58 | $9.58 | — |
| 2026-01-13 | 9.57 | $9.58 | — |
| 2026-01-12 | 9.57 | $9.57 | — |
| 2026-01-09 | 9.58 | $9.57 | — |
| 2026-01-08 | 9.58 | $9.58 | — |
| 2026-01-07 | 9.58 | $9.58 | — |
| 2026-01-06 | 9.58 | $9.58 | — |
| 2026-01-05 | 9.58 | $9.58 | — |
| 2026-01-02 | 9.58 | $9.57 | — |
| 2025-12-31 | 9.58 | $9.57 | — |
| 2025-12-30 | 9.59 | $9.57 | — |
| 2025-12-29 | 9.59 | $9.57 | — |
| 2025-12-26 | 9.60 | $9.60 | — |
| 2025-12-24 | 9.60 | $9.60 | — |
| 2025-12-23 | 9.60 | $9.59 | — |
| 2025-12-22 | 9.60 | $9.60 | — |
| 2025-12-19 | 9.59 | $9.60 | — |
| 2025-12-18 | 9.59 | $9.60 | — |
| 2025-12-17 | 9.58 | $9.59 | — |
| 2025-12-16 | 9.58 | $9.59 | — |
| 2025-12-15 | 9.58 | $9.59 | — |
| 2025-12-12 | 9.58 | $9.58 | — |
| 2025-12-11 | 9.58 | $9.58 | — |
| 2025-12-10 | 9.57 | $9.58 | — |
| 2025-12-09 | 9.57 | $9.57 | — |
| 2025-12-08 | 9.58 | $9.57 | — |
| 2025-12-05 | 9.58 | $9.57 | — |
| 2025-12-04 | 9.58 | $9.58 | — |
| 2025-12-03 | 9.58 | $9.58 | — |
| 2025-12-02 | 9.58 | $9.58 | — |
| 2025-12-01 | 9.58 | $9.57 | — |
| 2025-11-28 | 9.58 | $9.58 | — |
| 2025-11-26 | 9.59 | $9.58 | — |
| 2025-11-25 | 9.59 | $9.58 | — |
| 2025-11-24 | 9.59 | $9.60 | — |
| 2025-11-21 | 9.58 | $9.60 | — |
| 2025-11-20 | 9.58 | $9.59 | — |
| 2025-11-19 | 9.57 | $9.58 | — |
| 2025-11-18 | 9.57 | $9.58 | — |
| 2025-11-17 | 9.57 | $9.58 | — |
| 2025-11-14 | 9.57 | $9.57 | — |
| 2025-11-13 | 9.57 | $9.58 | — |
| 2025-11-12 | 9.57 | $9.58 | — |
| 2025-11-11 | 9.57 | $9.58 | — |
| 2025-11-10 | 9.57 | $9.57 | — |
| 2025-11-07 | 9.57 | $9.58 | — |
| 2025-11-06 | 9.57 | $9.58 | — |
| 2025-11-05 | 9.57 | $9.56 | — |
| 2025-11-04 | 9.57 | $9.57 | — |
| 2025-11-03 | 9.57 | $9.57 | — |
| 2025-10-31 | 9.58 | $9.56 | — |
| 2025-10-30 | 9.58 | $9.56 | — |
| 2025-10-29 | 9.59 | $9.56 | — |
| 2025-10-28 | 9.60 | $9.58 | — |
| 2025-10-27 | 9.61 | $9.58 | — |
| 2025-10-24 | 9.61 | $9.61 | — |
| 2025-10-23 | 9.61 | $9.61 | — |
| 2025-10-22 | 9.61 | $9.61 | — |
| 2025-10-21 | 9.61 | $9.61 | — |
| 2025-10-20 | 9.60 | $9.61 | — |
| 2025-10-17 | 9.60 | $9.60 | — |
| 2025-10-16 | 9.60 | $9.61 | — |
| 2025-10-15 | 9.59 | $9.60 | — |
| 2025-10-14 | 9.59 | $9.60 | — |
| 2025-10-13 | 9.58 | $9.59 | — |
| 2025-10-10 | 9.58 | $9.59 | — |
| 2025-10-09 | 9.57 | $9.58 | — |
| 2025-10-08 | 9.57 | $9.58 | — |
| 2025-10-07 | 9.57 | $9.58 | — |
| 2025-10-06 | 9.57 | $9.57 | — |
| 2025-10-03 | 9.57 | $9.57 | — |
| 2025-10-02 | 9.57 | $9.58 | — |
| 2025-10-01 | 9.57 | $9.58 | — |
| 2025-09-30 | 9.57 | $9.57 | — |
| 2025-09-29 | 9.57 | $9.56 | — |
| 2025-09-26 | 9.58 | $9.55 | — |
| 2025-09-25 | 9.59 | $9.55 | — |
| 2025-09-24 | 9.60 | $9.59 | — |
| 2025-09-23 | 9.60 | $9.60 | — |
| 2025-09-22 | 9.60 | $9.59 | — |
| 2025-09-19 | 9.60 | $9.59 | — |
| 2025-09-18 | 9.60 | $9.59 | — |
| 2025-09-17 | 9.60 | $9.60 | — |
| 2025-09-16 | 9.59 | $9.60 | — |
| 2025-09-15 | 9.59 | $9.59 | — |
| 2025-09-12 | 9.59 | $9.59 | — |
| 2025-09-11 | 9.59 | $9.59 | — |
| 2025-09-10 | 9.58 | $9.59 | — |
| 2025-09-09 | 9.58 | $9.58 | — |
| 2025-09-08 | 9.58 | $9.59 | — |
| 2025-09-05 | 9.57 | $9.58 | — |
| 2025-09-04 | 9.57 | $9.57 | — |
| 2025-09-03 | 9.56 | $9.56 | — |
| 2025-09-02 | 9.57 | $9.56 | — |
| 2025-08-29 | 9.57 | $9.56 | — |
| 2025-08-28 | 9.57 | $9.56 | — |
| 2025-08-27 | 9.57 | $9.56 | — |
| 2025-08-26 | 9.57 | $9.55 | — |
| 2025-08-25 | 9.58 | $9.58 | — |
| 2025-08-22 | 9.57 | $9.58 | — |
| 2025-08-21 | 9.57 | $9.56 | — |
| 2025-08-20 | 9.57 | $9.57 | — |
| 2025-08-19 | 9.57 | $9.57 | — |
| 2025-08-18 | 9.56 | $9.56 | — |
| 2025-08-15 | 9.56 | $9.56 | — |
| 2025-08-14 | 9.56 | $9.56 | — |
| 2025-08-13 | 9.56 | $9.57 | — |
| 2025-08-12 | 9.55 | $9.56 | — |
| 2025-08-11 | 9.55 | $9.55 | — |
| 2025-08-08 | 9.55 | $9.55 | — |
| 2025-08-07 | 9.55 | $9.55 | — |
| 2025-08-06 | 9.55 | $9.56 | — |
| 2025-08-05 | 9.54 | $9.55 | — |
| 2025-08-04 | 9.54 | $9.56 | — |
| 2025-08-01 | 9.53 | $9.55 | — |
| 2025-07-31 | 9.52 | $9.51 | — |
| 2025-07-30 | 9.53 | $9.51 | — |
| 2025-07-29 | 9.53 | $9.52 | — |
| 2025-07-28 | 9.54 | $9.51 | — |
| 2025-07-25 | 9.55 | $9.55 | — |
| 2025-07-24 | 9.54 | $9.54 | — |
| 2025-07-23 | 9.55 | $9.55 | — |
| 2025-07-22 | 9.54 | $9.55 | — |
| 2025-07-21 | 9.54 | $9.55 | — |
| 2025-07-18 | 9.53 | $9.54 | — |
| 2025-07-17 | 9.53 | $9.53 | — |
| 2025-07-16 | 9.53 | $9.54 | — |
| 2025-07-15 | 9.53 | $9.52 | — |
| 2025-07-14 | 9.53 | $9.53 | — |
| 2025-07-11 | 9.53 | $9.53 | — |
| 2025-07-10 | 9.53 | $9.53 | — |
| 2025-07-09 | 9.53 | $9.53 | — |
| 2025-07-08 | 9.53 | $9.52 | — |
| 2025-07-07 | 9.53 | $9.52 | — |
| 2025-07-03 | 9.54 | $9.52 | — |
| 2025-07-02 | 9.54 | $9.54 | — |
| 2025-07-01 | 9.54 | $9.53 | — |
| 2025-06-30 | 9.54 | $9.54 | — |
| 2025-06-27 | 9.54 | $9.53 | — |
| 2025-06-26 | 9.54 | $9.54 | — |
| 2025-06-25 | 9.54 | $9.53 | — |
| 2025-06-24 | 9.54 | $9.54 | — |
| 2025-06-23 | 9.53 | $9.54 | — |
| 2025-06-20 | 9.53 | $9.53 | — |
| 2025-06-18 | 9.52 | $9.53 | — |
| 2025-06-17 | 9.52 | $9.53 | — |
| 2025-06-16 | 9.52 | $9.52 | — |
| 2025-06-13 | 9.52 | $9.52 | — |
| 2025-06-12 | 9.51 | $9.53 | — |
| 2025-06-11 | 9.51 | $9.52 | — |
| 2025-06-10 | 9.51 | $9.51 | — |
| 2025-06-09 | 9.50 | $9.50 | — |
| 2025-06-06 | 9.51 | $9.50 | — |
| 2025-06-05 | 9.51 | $9.51 | — |
| 2025-06-04 | 9.51 | $9.52 | — |
| 2025-06-03 | 9.50 | $9.50 | — |
| 2025-06-02 | 9.50 | $9.51 | — |
| 2025-05-30 | 9.50 | $9.51 | — |
| 2025-05-29 | 9.50 | $9.50 | — |
| 2025-05-28 | 9.50 | $9.49 | — |
| 2025-05-27 | 9.51 | $9.49 | — |
| 2025-05-23 | 9.51 | $9.52 | — |
| 2025-05-22 | 9.51 | $9.52 | — |
| 2025-05-21 | 9.51 | $9.51 | — |
| 2025-05-20 | 9.51 | $9.52 | — |
| 2025-05-19 | 9.50 | $9.51 | — |
| 2025-05-16 | 9.50 | $9.51 | — |
| 2025-05-15 | 9.50 | $9.51 | — |
| 2025-05-14 | 9.50 | $9.49 | — |
| 2025-05-13 | 9.51 | $9.50 | — |
| 2025-05-12 | 9.51 | $9.50 | — |
| 2025-05-09 | 9.51 | $9.51 | — |
| 2025-05-08 | 9.51 | $9.50 | — |
| 2025-05-07 | 9.52 | $9.52 | — |
| 2025-05-06 | 9.52 | $9.52 | — |
| 2025-05-05 | 9.52 | $9.51 | — |
| 2025-05-02 | 9.52 | $9.50 | — |
| 2025-05-01 | 9.52 | $9.52 | — |
| 2025-04-30 | 9.53 | $9.54 | — |
| 2025-04-29 | 9.52 | $9.53 | — |
| 2025-04-28 | 9.52 | $9.52 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.51 | $9.53 | — |
| 2025-04-23 | 9.51 | $9.51 | — |
| 2025-04-22 | 9.51 | $9.52 | — |
| 2025-04-21 | 9.51 | $9.52 | — |
| 2025-04-17 | 9.50 | $9.52 | — |
| 2025-04-16 | 9.50 | $9.52 | — |
| 2025-04-15 | 9.49 | $9.50 | — |
| 2025-04-14 | 9.50 | $9.50 | — |
| 2025-04-11 | 9.50 | $9.47 | — |
| 2025-04-10 | 9.51 | $9.49 | — |
| 2025-04-09 | 9.51 | $9.49 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.51 | — |
| 2025-04-04 | 9.52 | $9.53 | — |
| 2025-04-03 | 9.52 | $9.54 | — |
| 2025-04-02 | 9.51 | $9.51 | — |
| 2025-04-01 | 9.52 | $9.52 | — |
| 2025-03-31 | 9.51 | $9.51 | — |
| 2025-03-28 | 9.52 | $9.51 | — |
| 2025-03-27 | 9.52 | $9.49 | — |
| 2025-03-26 | 9.53 | $9.52 | — |
| 2025-03-25 | 9.53 | $9.53 | — |
| 2025-03-24 | 9.53 | $9.52 | — |
| 2025-03-21 | 9.53 | $9.53 | — |
| 2025-03-20 | 9.52 | $9.53 | — |
| 2025-03-19 | 9.52 | $9.52 | — |
| 2025-03-18 | 9.52 | $9.51 | — |
| 2025-03-17 | 9.52 | $9.51 | — |
| 2025-03-14 | 9.52 | $9.51 | — |
| 2025-03-13 | 9.52 | $9.52 | — |
| 2025-03-12 | 9.52 | $9.51 | — |
| 2025-03-11 | 9.53 | $9.52 | — |
| 2025-03-10 | 9.52 | $9.53 | — |
| 2025-03-07 | 9.52 | $9.51 | — |
| 2025-03-06 | 9.52 | $9.52 | — |
| 2025-03-05 | 9.52 | $9.51 | — |
| 2025-03-04 | 9.52 | $9.52 | — |
| 2025-03-03 | 9.51 | $9.52 | — |
| 2025-02-28 | 9.51 | $9.51 | — |
| 2025-02-27 | 9.51 | $9.50 | — |
| 2025-02-26 | 9.51 | $9.50 | — |
| 2025-02-25 | 9.51 | $9.52 | — |
| 2025-02-24 | 9.50 | $9.51 | — |
| 2025-02-21 | 9.50 | $9.51 | — |
| 2025-02-20 | 9.49 | $9.49 | — |
| 2025-02-19 | 9.49 | $9.49 | — |
| 2025-02-18 | 9.49 | $9.49 | — |
| 2025-02-14 | 9.48 | $9.49 | — |
| 2025-02-13 | 9.48 | $9.48 | — |
| 2025-02-12 | 9.48 | $9.47 | — |
| 2025-02-11 | 9.48 | $9.48 | — |
| 2025-02-10 | 9.48 | $9.48 | — |
| 2025-02-07 | 9.48 | $9.47 | — |
| 2025-02-06 | 9.48 | $9.48 | — |
| 2025-02-05 | 9.48 | $9.49 | — |
| 2025-02-04 | 9.48 | $9.48 | — |
| 2025-02-03 | 9.48 | $9.47 | — |
| 2025-01-31 | 9.48 | $9.48 | — |
| 2025-01-30 | 9.48 | $9.48 | — |
| 2025-01-29 | 9.48 | $9.47 | — |
| 2025-01-28 | 9.48 | $9.47 | — |
| 2025-01-27 | 9.49 | $9.50 | — |
| 2025-01-24 | 9.48 | $9.49 | — |
| 2025-01-23 | 9.47 | $9.48 | — |
| 2025-01-22 | 9.47 | $9.48 | — |
| 2025-01-21 | 9.47 | $9.48 | — |
| 2025-01-17 | 9.46 | $9.48 | — |
| 2025-01-16 | 9.46 | $9.48 | — |
| 2025-01-15 | 9.46 | $9.47 | — |
| 2025-01-14 | 9.45 | $9.45 | — |
| 2025-01-13 | 9.45 | $9.45 | — |
| 2025-01-10 | 9.46 | $9.45 | — |
| 2025-01-08 | 9.46 | $9.47 | — |
| 2025-01-07 | 9.46 | $9.46 | — |
| 2025-01-06 | 9.46 | $9.47 | — |
| 2025-01-03 | 9.46 | $9.46 | — |
| 2025-01-02 | 9.46 | $9.46 | — |
| 2024-12-31 | 9.47 | $9.46 | — |
| 2024-12-30 | 9.47 | $9.46 | — |
| 2024-12-27 | 9.47 | $9.45 | — |
| 2024-12-26 | 9.48 | $9.48 | — |
| 2024-12-24 | 9.48 | $9.48 | — |
| 2024-12-23 | 9.48 | $9.48 | — |
| 2024-12-20 | 9.49 | $9.48 | — |
| 2024-12-19 | 9.49 | $9.48 | — |
| 2024-12-18 | 9.49 | $9.47 | — |
| 2024-12-17 | 9.50 | $9.49 | — |
| 2024-12-16 | 9.50 | $9.49 | — |
| 2024-12-13 | 9.50 | $9.49 | — |
| 2024-12-12 | 9.50 | $9.49 | — |
| 2024-12-11 | 9.50 | $9.50 | — |
| 2024-12-10 | 9.50 | $9.50 | — |
| 2024-12-09 | 9.50 | $9.50 | — |
| 2024-12-06 | 9.49 | $9.50 | — |
| 2024-12-05 | 9.49 | $9.49 | — |
| 2024-12-04 | 9.49 | $9.50 | — |
| 2024-12-03 | 9.48 | $9.49 | — |
| 2024-12-02 | 9.48 | $9.48 | — |
| 2024-11-29 | 9.48 | $9.48 | — |
| 2024-11-27 | 9.48 | $9.47 | — |
| 2024-11-26 | 9.49 | $9.50 | — |
| 2024-11-25 | 9.48 | $9.50 | — |
| 2024-11-22 | 9.48 | $9.48 | — |
| 2024-11-21 | 9.48 | $9.48 | — |
| 2024-11-20 | 9.48 | $9.49 | — |
| 2024-11-19 | 9.47 | $9.49 | — |
| 2024-11-18 | 9.47 | $9.49 | — |
| 2024-11-15 | 9.47 | $9.48 | — |
| 2024-11-14 | 9.47 | $9.47 | — |
| 2024-11-13 | 9.47 | $9.48 | — |
| 2024-11-12 | 9.47 | $9.47 | — |
| 2024-11-11 | 9.47 | $9.48 | — |
| 2024-11-08 | 9.47 | $9.48 | — |
| 2024-11-07 | 9.47 | $9.49 | — |
| 2024-11-06 | 9.47 | $9.47 | — |
| 2024-11-05 | 9.47 | $9.48 | — |
| 2024-11-04 | 9.47 | $9.49 | — |
| 2024-11-01 | 9.47 | $9.47 | — |
| 2024-10-31 | 9.48 | $9.48 | — |
| 2024-10-30 | 9.49 | $9.48 | — |
| 2024-10-29 | 9.49 | $9.49 | — |
| 2024-10-28 | 9.50 | $9.48 | — |
| 2024-10-25 | 9.51 | $9.49 | — |
| 2024-10-24 | 9.52 | $9.52 | — |
| 2024-10-23 | 9.52 | $9.52 | — |
| 2024-10-22 | 9.52 | $9.53 | — |
| 2024-10-21 | 9.52 | $9.53 | — |
| 2024-10-18 | 9.52 | $9.54 | — |
| 2024-10-17 | 9.52 | $9.53 | — |
| 2024-10-16 | 9.52 | $9.54 | — |
| 2024-10-15 | 9.52 | $9.53 | — |
| 2024-10-14 | 9.52 | $9.53 | — |
| 2024-10-11 | 9.52 | $9.53 | — |
| 2024-10-10 | 9.52 | $9.52 | — |
| 2024-10-09 | 9.53 | $9.52 | — |
| 2024-10-08 | 9.54 | $9.52 | — |
| 2024-10-07 | 9.55 | $9.52 | — |
| 2024-10-04 | 9.56 | $9.52 | — |
| 2024-10-03 | 9.57 | $9.56 | — |
| 2024-10-02 | 9.57 | $9.57 | — |
| 2024-10-01 | 9.58 | $9.57 | — |
| 2024-09-30 | 9.58 | $9.56 | — |
| 2024-09-27 | 9.58 | $9.57 | — |
| 2024-09-26 | 9.59 | $9.56 | — |
| 2024-09-25 | 9.59 | $9.57 | — |
| 2024-09-24 | 9.60 | $9.57 | — |
| 2024-09-23 | 9.60 | $9.60 | — |
| 2024-09-20 | 9.60 | $9.60 | — |
| 2024-09-19 | 9.59 | $9.59 | — |
| 2024-09-18 | 9.59 | $9.59 | — |
| 2024-09-17 | 9.59 | $9.59 | — |
| 2024-09-16 | 9.58 | $9.59 | — |
| 2024-09-13 | 9.57 | $9.58 | — |
| 2024-09-12 | 9.57 | $9.57 | — |
| 2024-09-11 | 9.57 | $9.57 | — |
| 2024-09-10 | 9.56 | $9.58 | — |
| 2024-09-09 | 9.55 | $9.56 | — |
| 2024-09-06 | 9.55 | $9.56 | — |
| 2024-09-05 | 9.54 | $9.55 | — |
| 2024-09-04 | 9.53 | $9.54 | — |
| 2024-09-03 | 9.53 | $9.53 | — |
| 2024-08-30 | 9.53 | $9.51 | — |
| 2024-08-29 | 9.53 | $9.52 | — |
| 2024-08-28 | 9.53 | $9.52 | — |
| 2024-08-27 | 9.54 | $9.52 | — |
| 2024-08-26 | 9.54 | $9.51 | — |
| 2024-08-23 | 9.54 | $9.55 | — |
| 2024-08-22 | 9.54 | $9.53 | — |
| 2024-08-21 | 9.54 | $9.54 | — |
| 2024-08-20 | 9.53 | $9.53 | — |
| 2024-08-19 | 9.53 | $9.52 | — |
| 2024-08-16 | 9.52 | $9.51 | — |
| 2024-08-15 | 9.52 | $9.51 | — |
| 2024-08-14 | 9.52 | $9.52 | — |
| 2024-08-13 | 9.52 | $9.52 | — |
| 2024-08-12 | 9.51 | $9.51 | — |
| 2024-08-09 | 9.51 | $9.50 | — |
| 2024-08-08 | 9.51 | $9.50 | — |
| 2024-08-07 | 9.50 | $9.50 | — |
| 2024-08-06 | 9.50 | $9.50 | — |
| 2024-08-05 | 9.49 | $9.52 | — |
| 2024-08-02 | 9.48 | $9.52 | — |
| 2024-08-01 | 9.46 | $9.48 | — |
| 2024-07-31 | 9.46 | $9.46 | — |
| 2024-07-30 | 9.45 | $9.45 | — |
| 2024-07-29 | 9.45 | $9.44 | — |
| 2024-07-26 | 9.46 | $9.44 | — |
| 2024-07-25 | 9.46 | $9.43 | — |
| 2024-07-24 | 9.46 | $9.46 | — |
| 2024-07-23 | 9.46 | $9.46 | — |
| 2024-07-22 | 9.46 | $9.45 | — |
| 2024-07-19 | 9.46 | $9.45 | — |
| 2024-07-18 | 9.46 | $9.45 | — |
| 2024-07-17 | 9.45 | $9.46 | — |
| 2024-07-16 | 9.45 | $9.46 | — |
| 2024-07-15 | 9.44 | $9.46 | — |
| 2024-07-12 | 9.43 | $9.45 | — |
| 2024-07-11 | 9.42 | $9.44 | — |
| 2024-07-10 | 9.41 | $9.42 | — |
| 2024-07-09 | 9.41 | $9.42 | — |
| 2024-07-08 | 9.41 | $9.42 | — |
| 2024-07-05 | 9.40 | $9.42 | — |
| 2024-07-03 | 9.39 | $9.40 | — |
| 2024-07-02 | 9.39 | $9.39 | — |
| 2024-07-01 | 9.39 | $9.38 | — |
| 2024-06-28 | 9.40 | $9.39 | — |
| 2024-06-27 | 9.40 | $9.38 | — |
| 2024-06-26 | 9.40 | $9.38 | — |
| 2024-06-25 | 9.41 | $9.39 | — |
| 2024-06-24 | 9.42 | $9.42 | — |
| 2024-06-21 | 9.41 | $9.41 | — |
| 2024-06-20 | 9.41 | $9.41 | — |
| 2024-06-18 | 9.41 | $9.41 | — |
| 2024-06-17 | 9.40 | $9.40 | — |
| 2024-06-14 | 9.40 | $9.41 | — |
| 2024-06-13 | 9.40 | $9.41 | — |
| 2024-06-12 | 9.39 | $9.40 | — |
| 2024-06-11 | 9.39 | $9.39 | — |
| 2024-06-10 | 9.38 | $9.38 | — |
| 2024-06-07 | 9.39 | $9.37 | — |
| 2024-06-06 | 9.39 | $9.40 | — |
| 2024-06-05 | 9.38 | $9.40 | — |
| 2024-06-04 | 9.38 | $9.39 | — |
| 2024-06-03 | 9.37 | $9.38 | — |
| 2024-05-31 | 9.37 | $9.37 | — |
| 2024-05-30 | 9.37 | $9.36 | — |
| 2024-05-29 | 9.38 | $9.35 | — |
| 2024-05-28 | 9.38 | $9.35 | — |
| 2024-05-24 | 9.39 | $9.38 | — |
| 2024-05-23 | 9.40 | $9.38 | — |
| 2024-05-22 | 9.40 | $9.39 | — |
| 2024-05-21 | 9.40 | $9.40 | — |
| 2024-05-20 | 9.39 | $9.39 | — |
| 2024-05-17 | 9.39 | $9.39 | — |
| 2024-05-16 | 9.39 | $9.39 | — |
| 2024-05-15 | 9.38 | $9.40 | — |
| 2024-05-14 | 9.38 | $9.38 | — |
| 2024-05-13 | 9.37 | $9.38 | — |
| 2024-05-10 | 9.37 | $9.37 | — |
| 2024-05-09 | 9.37 | $9.38 | — |
| 2024-05-08 | 9.36 | $9.37 | — |
| 2024-05-07 | 9.36 | $9.38 | — |
| 2024-05-06 | 9.35 | $9.37 | — |
| 2024-05-03 | 9.34 | $9.37 | — |
| 2024-05-02 | 9.34 | $9.36 | — |
| 2024-05-01 | 9.33 | $9.34 | — |
| 2024-04-30 | 9.33 | $9.33 | — |
| 2024-04-29 | 9.33 | $9.33 | — |
| 2024-04-26 | 9.33 | $9.33 | — |
| 2024-04-25 | 9.34 | $9.32 | — |
| 2024-04-24 | 9.35 | $9.36 | — |
| 2024-04-23 | 9.34 | $9.36 | — |
| 2024-04-22 | 9.34 | $9.35 | — |
| 2024-04-19 | 9.34 | $9.35 | — |
| 2024-04-18 | 9.34 | $9.34 | — |
| 2024-04-17 | 9.35 | $9.35 | — |
| 2024-04-16 | 9.35 | $9.34 | — |
| 2024-04-15 | 9.35 | $9.35 | — |
| 2024-04-12 | 9.36 | $9.35 | — |
| 2024-04-11 | 9.36 | $9.35 | — |
| 2024-04-10 | 9.37 | $9.34 | — |
| 2024-04-09 | 9.38 | $9.38 | — |
| 2024-04-08 | 9.38 | $9.37 | — |
| 2024-04-05 | 9.38 | $9.37 | — |
| 2024-04-04 | 9.38 | $9.39 | — |
| 2024-04-03 | 9.38 | $9.38 | — |
| 2024-04-02 | 9.38 | $9.37 | — |
| 2024-04-01 | 9.39 | $9.37 | — |
| 2024-03-28 | 9.39 | $9.38 | — |
| 2024-03-27 | 9.40 | $9.39 | — |
| 2024-03-26 | 9.40 | $9.38 | — |
| 2024-03-25 | 9.40 | $9.41 | — |
| 2024-03-22 | 9.40 | $9.41 | — |
| 2024-03-21 | 9.39 | $9.40 | — |
| 2024-03-20 | 9.39 | $9.40 | — |
| 2024-03-19 | 9.39 | $9.39 | — |
| 2024-03-18 | 9.38 | $9.38 | — |
| 2024-03-15 | 9.39 | $9.38 | — |
| 2024-03-14 | 9.39 | $9.38 | — |
| 2024-03-13 | 9.39 | $9.39 | — |
| 2024-03-12 | 9.39 | $9.40 | — |
| 2024-03-11 | 9.39 | $9.40 | — |
| 2024-03-08 | 9.39 | $9.41 | — |
| 2024-03-07 | 9.38 | $9.40 | — |
| 2024-03-06 | 9.38 | $9.39 | — |
| 2024-03-05 | 9.37 | $9.39 | — |
| 2024-03-04 | 9.37 | $9.38 | — |
| 2024-03-01 | 9.37 | $9.39 | — |
| 2024-02-29 | 9.37 | $9.37 | — |
| 2024-02-28 | 9.37 | $9.37 | — |
| 2024-02-27 | 9.37 | $9.36 | — |
| 2024-02-26 | 9.38 | $9.36 | — |
| 2024-02-23 | 9.39 | $9.39 | — |
| 2024-02-22 | 9.39 | $9.39 | — |
| 2024-02-21 | 9.39 | $9.39 | — |
| 2024-02-20 | 9.39 | $9.40 | — |
| 2024-02-16 | 9.39 | $9.39 | — |
| 2024-02-15 | 9.39 | $9.39 | — |
| 2024-02-14 | 9.39 | $9.39 | — |
| 2024-02-13 | 9.39 | $9.38 | — |
| 2024-02-12 | 9.40 | $9.40 | — |
| 2024-02-09 | 9.40 | $9.40 | — |
| 2024-02-08 | 9.40 | $9.40 | — |
| 2024-02-07 | 9.41 | $9.40 | — |
| 2024-02-06 | 9.41 | $9.41 | — |
| 2024-02-05 | 9.41 | $9.39 | — |
| 2024-02-02 | 9.42 | $9.41 | — |
| 2024-02-01 | 9.42 | $9.43 | — |
| 2024-01-31 | 9.42 | $9.43 | — |
| 2024-01-30 | 9.41 | $9.41 | — |
| 2024-01-29 | 9.42 | $9.41 | — |
| 2024-01-26 | 9.42 | $9.40 | — |
| 2024-01-25 | 9.42 | $9.43 | — |
| 2024-01-24 | 9.42 | $9.41 | — |
| 2024-01-23 | 9.42 | $9.42 | — |
| 2024-01-22 | 9.42 | $9.42 | — |
| 2024-01-19 | 9.42 | $9.41 | — |
| 2024-01-18 | 9.42 | $9.41 | — |
| 2024-01-17 | 9.42 | $9.41 | — |
| 2024-01-16 | 9.42 | $9.43 | — |
| 2024-01-12 | 9.42 | $9.44 | — |
| 2024-01-11 | 9.41 | $9.42 | — |
| 2024-01-10 | 9.40 | $9.40 | — |
| 2024-01-09 | 9.40 | $9.40 | — |
| 2024-01-08 | 9.40 | $9.39 | — |
| 2024-01-05 | 9.41 | $9.38 | — |
| 2024-01-04 | 9.41 | $9.39 | — |
| 2024-01-03 | 9.42 | $9.39 | — |
| 2024-01-02 | 9.42 | $9.39 | — |
| 2023-12-29 | 9.43 | $9.41 | — |
| 2023-12-28 | 9.43 | $9.40 | — |
| 2023-12-27 | 9.43 | $9.43 | — |
| 2023-12-26 | 9.43 | $9.42 | — |
| 2023-12-22 | 9.42 | $9.42 | — |
| 2023-12-21 | 9.41 | $9.42 | — |
| 2023-12-20 | 9.41 | $9.41 | — |
| 2023-12-19 | 9.40 | $9.40 | — |
| 2023-12-18 | 9.39 | $9.39 | — |
| 2023-12-15 | 9.38 | $9.39 | — |
| 2023-12-14 | 9.37 | $9.40 | — |
| 2023-12-13 | 9.36 | $9.38 | — |
| 2023-12-12 | 9.35 | $9.34 | — |
| 2023-12-11 | 9.35 | $9.33 | — |
| 2023-12-08 | 9.35 | $9.33 | — |
| 2023-12-07 | 9.35 | $9.35 | — |
| 2023-12-06 | 9.34 | $9.35 | — |
| 2023-12-05 | 9.34 | $9.34 | — |
| 2023-12-04 | 9.33 | $9.33 | — |
| 2023-12-01 | 9.33 | $9.34 | — |
| 2023-11-30 | 9.32 | $9.32 | — |
| 2023-11-29 | 9.31 | $9.32 | — |
| 2023-11-28 | 9.31 | $9.30 | — |
| 2023-11-27 | 9.30 | $9.28 | — |
| 2023-11-24 | 9.31 | $9.30 | — |
| 2023-11-22 | 9.30 | $9.30 | — |
| 2023-11-21 | 9.30 | $9.30 | — |
| 2023-11-20 | 9.30 | $9.30 | — |
| 2023-11-17 | 9.29 | $9.29 | — |
| 2023-11-16 | 9.28 | $9.30 | — |
| 2023-11-15 | 9.28 | $9.28 | — |
| 2023-11-14 | 9.27 | $9.30 | — |
| 2023-11-13 | 9.26 | $9.26 | — |
| 2023-11-10 | 9.26 | $9.25 | — |
| 2023-11-09 | 9.26 | $9.25 | — |
| 2023-11-08 | 9.26 | $9.26 | — |
| 2023-11-07 | 9.25 | $9.26 | — |
| 2023-11-06 | 9.25 | $9.26 | — |
| 2023-11-03 | 9.24 | $9.27 | — |
| 2023-11-02 | 9.23 | $9.24 | — |
| 2023-11-01 | 9.23 | $9.24 | — |
| 2023-10-31 | 9.22 | $9.22 | — |
| 2023-10-30 | 9.23 | $9.23 | — |
| 2023-10-27 | 9.23 | $9.23 | — |
| 2023-10-26 | 9.22 | $9.22 | — |
| 2023-10-25 | 9.23 | $9.21 | — |
| 2023-10-24 | 9.23 | $9.22 | — |
| 2023-10-23 | 9.24 | $9.25 | — |
| 2023-10-20 | 9.23 | $9.24 | — |
| 2023-10-19 | 9.23 | $9.22 | — |
| 2023-10-18 | 9.23 | $9.22 | — |
| 2023-10-17 | 9.23 | $9.22 | — |
| 2023-10-16 | 9.24 | $9.24 | — |
| 2023-10-13 | 9.24 | $9.24 | — |
| 2023-10-12 | 9.24 | $9.24 | — |
| 2023-10-11 | 9.23 | $9.25 | — |
| 2023-10-10 | 9.23 | $9.25 | — |
| 2023-10-09 | 9.22 | $9.25 | — |
| 2023-10-06 | 9.22 | $9.22 | — |
| 2023-10-05 | 9.22 | $9.23 | — |
| 2023-10-04 | 9.22 | $9.22 | — |
| 2023-10-03 | 9.22 | $9.21 | — |
| 2023-10-02 | 9.22 | $9.22 | — |
| 2023-09-29 | 9.22 | $9.23 | — |
| 2023-09-28 | 9.22 | $9.22 | — |
| 2023-09-27 | 9.23 | $9.21 | — |
| 2023-09-26 | 9.23 | $9.22 | — |
| 2023-09-25 | 9.24 | $9.22 | — |
| 2023-09-22 | 9.25 | $9.25 | — |
| 2023-09-21 | 9.25 | $9.24 | — |
| 2023-09-20 | 9.25 | $9.24 | — |
| 2023-09-19 | 9.25 | $9.25 | — |
| 2023-09-18 | 9.25 | $9.25 | — |
| 2023-09-15 | 9.25 | $9.25 | — |
| 2023-09-14 | 9.25 | $9.25 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.25 | — |
| 2023-09-08 | 9.25 | $9.25 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.25 | $9.24 | — |
| 2023-09-05 | 9.25 | $9.25 | — |
| 2023-09-01 | 9.25 | $9.26 | — |
| 2023-08-31 | 9.24 | $9.26 | — |
| 2023-08-30 | 9.24 | $9.25 | — |
| 2023-08-29 | 9.24 | $9.25 | — |
| 2023-08-28 | 9.24 | $9.23 | — |
| 2023-08-25 | 9.24 | $9.22 | — |
| 2023-08-24 | 9.25 | $9.23 | — |
| 2023-08-23 | 9.25 | $9.26 | — |
| 2023-08-22 | 9.25 | $9.24 | — |
| 2023-08-21 | 9.25 | $9.25 | — |
| 2023-08-18 | 9.25 | $9.25 | — |
| 2023-08-17 | 9.26 | $9.25 | — |
| 2023-08-16 | 9.26 | $9.25 | — |
| 2023-08-15 | 9.26 | $9.25 | — |
| 2023-08-14 | 9.26 | $9.25 | — |
| 2023-08-11 | 9.26 | $9.25 | — |
| 2023-08-10 | 9.27 | $9.26 | — |
| 2023-08-09 | 9.27 | $9.27 | — |
| 2023-08-08 | 9.27 | $9.28 | — |
| 2023-08-07 | 9.26 | $9.27 | — |
| 2023-08-04 | 9.26 | $9.27 | — |
| 2023-08-03 | 9.25 | $9.25 | — |
| 2023-08-02 | 9.25 | $9.25 | — |
| 2023-08-01 | 9.25 | $9.25 | — |
| 2023-07-31 | 9.25 | $9.25 | — |
| 2023-07-28 | 9.25 | $9.24 | — |
| 2023-07-27 | 9.25 | $9.23 | — |
| 2023-07-26 | 9.25 | $9.24 | — |
| 2023-07-25 | 9.26 | $9.23 | — |
| 2023-07-24 | 9.27 | $9.26 | — |
| 2023-07-21 | 9.27 | $9.26 | — |
| 2023-07-20 | 9.26 | $9.26 | — |
| 2023-07-19 | 9.26 | $9.27 | — |
| 2023-07-18 | 9.26 | $9.27 | — |
| 2023-07-17 | 9.25 | $9.27 | — |
| 2023-07-14 | 9.25 | $9.26 | — |
| 2023-07-13 | 9.24 | $9.28 | — |
| 2023-07-12 | 9.23 | $9.26 | — |
| 2023-07-11 | 9.22 | $9.23 | — |
| 2023-07-10 | 9.22 | $9.23 | — |
| 2023-07-07 | 9.21 | $9.22 | — |
| 2023-07-06 | 9.22 | $9.21 | — |
| 2023-07-05 | 9.22 | $9.22 | — |
| 2023-07-03 | 9.22 | $9.22 | — |
| 2023-06-30 | 9.23 | $9.22 | — |
| 2023-06-29 | 9.23 | $9.22 | — |
| 2023-06-28 | 9.24 | $9.24 | — |
| 2023-06-27 | 9.24 | $9.23 | — |
| 2023-06-26 | 9.24 | $9.24 | — |
| 2023-06-23 | 9.25 | $9.26 | — |
| 2023-06-22 | 9.25 | $9.25 | — |
| 2023-06-21 | 9.25 | $9.26 | — |
| 2023-06-20 | 9.24 | $9.26 | — |
| 2023-06-16 | 9.24 | $9.25 | — |
| 2023-06-15 | 9.24 | $9.26 | — |
| 2023-06-14 | 9.24 | $9.24 | — |
| 2023-06-13 | 9.24 | $9.24 | — |
| 2023-06-12 | 9.25 | $9.26 | — |
| 2023-06-09 | 9.25 | $9.25 | — |
| 2023-06-08 | 9.25 | $9.26 | — |
| 2023-06-07 | 9.25 | $9.25 | — |
| 2023-06-06 | 9.25 | $9.26 | — |
| 2023-06-05 | 9.25 | $9.26 | — |
| 2023-06-02 | 9.26 | $9.26 | — |
| 2023-06-01 | 9.26 | $9.28 | — |
| 2023-05-31 | 9.26 | $9.27 | — |
| 2023-05-30 | 9.26 | $9.26 | — |
| 2023-05-26 | 9.26 | $9.23 | — |
| 2023-05-25 | 9.28 | $9.24 | — |
| 2023-05-24 | 9.29 | $9.28 | — |
| 2023-05-23 | 9.30 | $9.29 | — |
| 2023-05-22 | 9.30 | $9.29 | — |
| 2023-05-19 | 9.31 | $9.29 | — |
| 2023-05-18 | 9.32 | $9.29 | — |
| 2023-05-17 | 9.32 | $9.31 | — |
| 2023-05-16 | 9.33 | $9.32 | — |
| 2023-05-15 | 9.33 | $9.33 | — |
| 2023-05-12 | 9.33 | $9.33 | — |
| 2023-05-11 | 9.33 | $9.34 | — |
| 2023-05-10 | 9.32 | $9.33 | — |
| 2023-05-09 | 9.32 | $9.31 | — |
| 2023-05-08 | 9.33 | $9.31 | — |
| 2023-05-05 | 9.33 | $9.33 | — |
| 2023-05-04 | 9.33 | $9.35 | — |
| 2023-05-03 | 9.32 | $9.34 | — |
| 2023-05-02 | 9.31 | $9.32 | — |
| 2023-05-01 | 9.31 | $9.30 | — |
| 2023-04-28 | 9.31 | $9.31 | — |
| 2023-04-27 | 9.32 | $9.30 | — |
| 2023-04-26 | 9.32 | $9.32 | — |
| 2023-04-25 | 9.32 | $9.33 | — |
| 2023-04-24 | 9.31 | $9.32 | — |
| 2023-04-21 | 9.31 | $9.31 | — |
| 2023-04-20 | 9.31 | $9.31 | — |
| 2023-04-19 | 9.31 | $9.29 | — |
| 2023-04-18 | 9.32 | $9.30 | — |
| 2023-04-17 | 9.32 | $9.30 | — |
| 2023-04-14 | 9.32 | $9.31 | — |
| 2023-04-13 | 9.33 | $9.32 | — |
| 2023-04-12 | 9.33 | $9.32 | — |
| 2023-04-11 | 9.32 | $9.31 | — |
| 2023-04-10 | 9.33 | $9.31 | — |
| 2023-04-06 | 9.33 | $9.33 | — |
| 2023-04-05 | 9.32 | $9.34 | — |
| 2023-04-04 | 9.31 | $9.33 | — |
| 2023-04-03 | 9.30 | $9.31 | — |
| 2023-03-31 | 9.30 | $9.29 | — |
| 2023-03-30 | 9.30 | $9.27 | — |
| 2023-03-29 | 9.30 | $9.27 | — |
| 2023-03-28 | 9.31 | $9.27 | — |
| 2023-03-27 | 9.32 | $9.28 | — |
| 2023-03-24 | 9.33 | $9.34 | — |
| 2023-03-23 | 9.32 | $9.34 | — |
| 2023-03-22 | 9.30 | $9.32 | — |
| 2023-03-21 | 9.29 | $9.28 | — |
| 2023-03-20 | 9.29 | $9.30 | — |
| 2023-03-17 | 9.28 | $9.31 | — |
| 2023-03-16 | 9.27 | $9.27 | — |
| 2023-03-15 | 9.27 | $9.32 | — |
| 2023-03-14 | 9.25 | $9.29 | — |
| 2023-03-13 | 9.23 | $9.32 | — |
| 2023-03-10 | 9.21 | $9.26 | — |
| 2023-03-09 | 9.19 | $9.21 | — |
| 2023-03-08 | 9.19 | $9.19 | — |
| 2023-03-07 | 9.20 | $9.20 | — |
| 2023-03-06 | 9.21 | $9.22 | — |
| 2023-03-03 | 9.21 | $9.22 | — |
| 2023-03-02 | 9.21 | $9.21 | — |
| 2023-03-01 | 9.21 | $9.21 | — |
| 2023-02-28 | 9.22 | $9.22 | — |
| 2023-02-27 | 9.22 | $9.22 | — |
| 2023-02-24 | 9.23 | $9.21 | — |
| 2023-02-23 | 9.24 | $9.25 | — |
| 2023-02-22 | 9.24 | $9.24 | — |
| 2023-02-21 | 9.25 | $9.24 | — |
| 2023-02-17 | 9.26 | $9.26 | — |
| 2023-02-16 | 9.26 | $9.25 | — |
| 2023-02-15 | 9.26 | $9.26 | — |
| 2023-02-14 | 9.27 | $9.25 | — |
| 2023-02-13 | 9.28 | $9.27 | — |
| 2023-02-10 | 9.28 | $9.27 | — |
| 2023-02-09 | 9.29 | $9.27 | — |
| 2023-02-08 | 9.29 | $9.28 | — |
| 2023-02-07 | 9.29 | $9.27 | — |
| 2023-02-06 | 9.30 | $9.27 | — |
| 2023-02-03 | 9.31 | $9.29 | — |
| 2023-02-02 | 9.31 | $9.32 | — |
| 2023-02-01 | 9.31 | $9.32 | — |
| 2023-01-31 | 9.30 | $9.30 | — |
| 2023-01-30 | 9.30 | $9.29 | — |
| 2023-01-27 | 9.30 | $9.29 | — |
| 2023-01-26 | 9.31 | $9.29 | — |
| 2023-01-25 | 9.31 | $9.29 | — |
| 2023-01-24 | 9.31 | $9.31 | — |
| 2023-01-23 | 9.31 | $9.30 | — |
| 2023-01-20 | 9.30 | $9.30 | — |
| 2023-01-19 | 9.30 | $9.31 | — |
| 2023-01-18 | 9.29 | $9.31 | — |
| 2023-01-17 | 9.28 | $9.29 | — |
| 2023-01-13 | 9.28 | $9.28 | — |
| 2023-01-12 | 9.27 | $9.30 | — |
| 2023-01-11 | 9.26 | $9.28 | — |
| 2023-01-10 | 9.25 | $9.27 | — |
| 2023-01-09 | 9.24 | $9.27 | — |
| 2023-01-06 | 9.24 | $9.26 | — |
| 2023-01-05 | 9.23 | $9.22 | — |
| 2023-01-04 | 9.23 | $9.23 | — |
| 2023-01-03 | 9.24 | $9.22 | — |
| 2022-12-30 | 9.24 | $9.22 | — |
| 2022-12-29 | 9.25 | $9.22 | — |
| 2022-12-28 | 9.25 | $9.22 | — |
| 2022-12-27 | 9.26 | $9.24 | — |
| 2022-12-23 | 9.27 | $9.25 | — |
| 2022-12-22 | 9.27 | $9.26 | — |
| 2022-12-21 | 9.27 | $9.26 | — |
| 2022-12-20 | 9.27 | $9.25 | — |
| 2022-12-19 | 9.27 | $9.25 | — |
| 2022-12-16 | 9.27 | $9.26 | — |
| 2022-12-15 | 9.26 | $9.26 | — |
| 2022-12-14 | 9.26 | $9.26 | — |
| 2022-12-13 | 9.25 | $9.26 | — |
| 2022-12-12 | 9.25 | $9.23 | — |
| 2022-12-09 | 9.25 | $9.23 | — |
| 2022-12-08 | 9.25 | $9.24 | — |
| 2022-12-07 | 9.24 | $9.24 | — |
| 2022-12-06 | 9.24 | $9.23 | — |
| 2022-12-05 | 9.23 | $9.22 | — |
| 2022-12-02 | 9.23 | $9.24 | — |
| 2022-12-01 | 9.22 | $9.24 | — |
| 2022-11-30 | 9.21 | $9.22 | — |
| 2022-11-29 | 9.21 | $9.19 | — |
| 2022-11-28 | 9.21 | $9.20 | — |
| 2022-11-25 | 9.21 | $9.19 | — |
| 2022-11-23 | 9.21 | $9.19 | — |
| 2022-11-22 | 9.20 | $9.20 | — |
| 2022-11-21 | 9.20 | $9.19 | — |
| 2022-11-18 | 9.20 | $9.19 | — |
| 2022-11-17 | 9.20 | $9.20 | — |
| 2022-11-16 | 9.19 | $9.21 | — |
| 2022-11-15 | 9.18 | $9.20 | — |
| 2022-11-14 | 9.16 | $9.19 | — |
| 2022-11-11 | 9.15 | $9.19 | — |
| 2022-11-10 | 9.14 | $9.19 | — |
| 2022-11-09 | 9.12 | $9.14 | — |
| 2022-11-08 | 9.12 | $9.13 | — |
| 2022-11-07 | 9.12 | $9.11 | — |
| 2022-11-04 | 9.12 | $9.12 | — |
| 2022-11-03 | 9.12 | $9.11 | — |
| 2022-11-02 | 9.13 | $9.12 | — |
| 2022-11-01 | 9.13 | $9.13 | — |
| 2022-10-31 | 9.14 | $9.14 | — |
| 2022-10-28 | 9.14 | $9.15 | — |
| 2022-10-27 | 9.13 | $9.16 | — |
| 2022-10-26 | 9.13 | $9.14 | — |
| 2022-10-25 | 9.13 | $9.14 | — |
| 2022-10-24 | 9.13 | $9.14 | — |
| 2022-10-21 | 9.12 | $9.14 | — |
| 2022-10-20 | 9.13 | $9.12 | — |
| 2022-10-19 | 9.13 | $9.13 | — |
| 2022-10-18 | 9.14 | $9.15 | — |
| 2022-10-17 | 9.14 | $9.15 | — |
| 2022-10-14 | 9.14 | $9.14 | — |
| 2022-10-13 | 9.15 | $9.14 | — |
| 2022-10-12 | 9.16 | $9.17 | — |
| 2022-10-11 | 9.16 | $9.17 | — |
| 2022-10-10 | 9.16 | $9.17 | — |
| 2022-10-07 | 9.16 | $9.17 | — |
| 2022-10-06 | 9.17 | $9.18 | — |
| 2022-10-05 | 9.17 | $9.19 | — |
| 2022-10-04 | 9.17 | $9.20 | — |
| 2022-10-03 | 9.17 | $9.20 | — |
| 2022-09-30 | 9.17 | $9.18 | — |
| 2022-09-29 | 9.17 | $9.18 | — |
| 2022-09-28 | 9.18 | $9.19 | — |
| 2022-09-27 | 9.18 | $9.16 | — |
| 2022-09-26 | 9.20 | $9.17 | — |
| 2022-09-23 | 9.22 | $9.19 | — |
| 2022-09-22 | 9.23 | $9.22 | — |
| 2022-09-21 | 9.24 | $9.24 | — |
| 2022-09-20 | 9.25 | $9.25 | — |
| 2022-09-19 | 9.26 | $9.25 | — |
| 2022-09-16 | 9.27 | $9.26 | — |
| 2022-09-15 | 9.27 | $9.26 | — |
| 2022-09-14 | 9.28 | $9.27 | — |
| 2022-09-13 | 9.29 | $9.27 | — |
| 2022-09-12 | 9.30 | $9.30 | — |
| 2022-09-09 | 9.30 | $9.30 | — |
| 2022-09-08 | 9.31 | $9.31 | — |
| 2022-09-07 | 9.31 | $9.32 | — |
| 2022-09-06 | 9.30 | $9.30 | — |
| 2022-09-02 | 9.31 | $9.32 | — |
| 2022-09-01 | 9.31 | $9.30 | — |
| 2022-08-31 | 9.32 | $9.31 | — |
| 2022-08-30 | 9.32 | $9.31 | — |
| 2022-08-29 | 9.33 | $9.32 | — |
| 2022-08-26 | 9.33 | $9.32 | — |
| 2022-08-25 | 9.34 | $9.33 | — |
| 2022-08-24 | 9.34 | $9.32 | — |
| 2022-08-23 | 9.35 | $9.33 | — |
| 2022-08-22 | 9.35 | $9.34 | — |
| 2022-08-19 | 9.36 | $9.35 | — |
| 2022-08-18 | 9.36 | $9.36 | — |
| 2022-08-17 | 9.36 | $9.35 | — |
| 2022-08-16 | 9.36 | $9.36 | — |
| 2022-08-15 | 9.36 | $9.36 | — |
| 2022-08-12 | 9.36 | $9.35 | — |
| 2022-08-11 | 9.36 | $9.35 | — |
| 2022-08-10 | 9.36 | $9.35 | — |
| 2022-08-09 | 9.36 | $9.34 | — |
| 2022-08-08 | 9.37 | $9.35 | — |
| 2022-08-05 | 9.37 | $9.34 | — |
| 2022-08-04 | 9.38 | $9.37 | — |
| 2022-08-03 | 9.38 | $9.36 | — |
| 2022-08-02 | 9.38 | $9.36 | — |
| 2022-08-01 | 9.38 | $9.39 | — |
| 2022-07-29 | 9.37 | $9.39 | — |
| 2022-07-28 | 9.36 | $9.38 | — |
| 2022-07-27 | 9.35 | $9.36 | — |
| 2022-07-26 | 9.35 | $9.35 | — |
| 2022-07-25 | 9.35 | $9.35 | — |
| 2022-07-22 | 9.34 | $9.37 | — |
| 2022-07-21 | 9.33 | $9.35 | — |
| 2022-07-20 | 9.33 | $9.32 | — |
| 2022-07-19 | 9.33 | $9.32 | — |
| 2022-07-18 | 9.33 | $9.33 | — |
| 2022-07-15 | 9.33 | $9.33 | — |
| 2022-07-14 | 9.33 | $9.33 | — |
| 2022-07-13 | 9.34 | $9.33 | — |
| 2022-07-12 | 9.34 | $9.34 | — |
| 2022-07-11 | 9.34 | $9.34 | — |
| 2022-07-08 | 9.34 | $9.33 | — |
| 2022-07-07 | 9.34 | $9.34 | — |
| 2022-07-06 | 9.34 | $9.35 | — |
| 2022-07-05 | 9.34 | $9.37 | — |
| 2022-07-01 | 9.32 | $9.36 | — |
| 2022-06-30 | 9.32 | $9.34 | — |
| 2022-06-29 | 9.31 | $9.33 | — |
| 2022-06-28 | 9.31 | $9.32 | — |
| 2022-06-27 | 9.31 | $9.32 | — |
| 2022-06-24 | 9.31 | $9.33 | — |
| 2022-06-23 | 9.31 | $9.33 | — |
| 2022-06-22 | 9.31 | $9.34 | — |
| 2022-06-21 | 9.30 | $9.31 | — |
| 2022-06-17 | 9.31 | $9.31 | — |
| 2022-06-16 | 9.32 | $9.32 | — |
| 2022-06-15 | 9.32 | $9.31 | — |
| 2022-06-14 | 9.33 | $9.27 | — |
| 2022-06-13 | 9.36 | $9.29 | — |
| 2022-06-10 | 9.38 | $9.34 | — |
| 2022-06-09 | 9.40 | $9.38 | — |
| 2022-06-08 | 9.41 | $9.39 | — |
| 2022-06-07 | 9.41 | $9.40 | — |
| 2022-06-06 | 9.41 | $9.39 | — |
| 2022-06-03 | 9.42 | $9.40 | — |
| 2022-06-02 | 9.42 | $9.41 | — |
| 2022-06-01 | 9.42 | $9.41 | — |
| 2022-05-31 | 9.43 | $9.42 | — |
| 2022-05-27 | 9.43 | $9.43 | — |
| 2022-05-26 | 9.42 | $9.43 | — |
| 2022-05-25 | 9.42 | $9.43 | — |
| 2022-05-24 | 9.41 | $9.42 | — |
| 2022-05-23 | 9.41 | $9.41 | — |
| 2022-05-20 | 9.40 | $9.41 | — |
| 2022-05-19 | 9.40 | $9.40 | — |
| 2022-05-18 | 9.40 | $9.39 | — |
| 2022-05-17 | 9.40 | $9.39 | — |
| 2022-05-16 | 9.40 | $9.41 | — |
| 2022-05-13 | 9.40 | $9.41 | — |
| 2022-05-12 | 9.40 | $9.41 | — |
| 2022-05-11 | 9.39 | $9.40 | — |
| 2022-05-10 | 9.39 | $9.40 | — |
| 2022-05-09 | 9.39 | $9.41 | — |
| 2022-05-06 | 9.38 | $9.38 | — |
| 2022-05-05 | 9.39 | $9.39 | — |
| 2022-05-04 | 9.39 | $9.40 | — |
| 2022-05-03 | 9.39 | $9.38 | — |
| 2022-05-02 | 9.39 | $9.38 | — |
| 2022-04-29 | 9.40 | $9.39 | — |
| 2022-04-28 | 9.40 | $9.40 | — |
| 2022-04-27 | 9.40 | $9.41 | — |
| 2022-04-26 | 9.40 | $9.42 | — |
| 2022-04-25 | 9.40 | $9.40 | — |
| 2022-04-22 | 9.40 | $9.40 | — |
| 2022-04-21 | 9.41 | $9.40 | — |
| 2022-04-20 | 9.42 | $9.41 | — |
| 2022-04-19 | 9.42 | $9.41 | — |
| 2022-04-18 | 9.43 | $9.43 | — |
| 2022-04-14 | 9.43 | $9.44 | — |
| 2022-04-13 | 9.43 | $9.45 | — |
| 2022-04-12 | 9.42 | $9.45 | — |
| 2022-04-11 | 9.42 | $9.43 | — |
| 2022-04-08 | 9.42 | $9.43 | — |
| 2022-04-07 | 9.42 | $9.44 | — |
| 2022-04-06 | 9.42 | $9.43 | — |
| 2022-04-05 | 9.43 | $9.43 | — |
| 2022-04-04 | 9.43 | $9.44 | — |
| 2022-04-01 | 9.44 | $9.44 | — |
| 2022-03-31 | 9.44 | $9.46 | — |
| 2022-03-30 | 9.44 | $9.46 | — |
| 2022-03-29 | 9.44 | $9.45 | — |
| 2022-03-28 | 9.45 | $9.44 | — |
| 2022-03-25 | 9.46 | $9.45 | — |
| 2022-03-24 | 9.47 | $9.48 | — |
| 2022-03-23 | 9.47 | $9.48 | — |
| 2022-03-22 | 9.48 | $9.47 | — |
| 2022-03-21 | 9.49 | $9.48 | — |
| 2022-03-18 | 9.50 | $9.50 | — |
| 2022-03-17 | 9.51 | $9.50 | — |
| 2022-03-16 | 9.51 | $9.50 | — |
| 2022-03-15 | 9.52 | $9.51 | — |
| 2022-03-14 | 9.53 | $9.51 | — |
| 2022-03-11 | 9.55 | $9.53 | — |
| 2022-03-10 | 9.56 | $9.54 | — |
| 2022-03-09 | 9.56 | $9.55 | — |
| 2022-03-08 | 9.57 | $9.56 | — |
| 2022-03-07 | 9.58 | $9.58 | — |
| 2022-03-04 | 9.58 | $9.59 | — |
| 2022-03-03 | 9.58 | $9.58 | — |
| 2022-03-02 | 9.58 | $9.58 | — |
| 2022-03-01 | 9.59 | $9.62 | — |
| 2022-02-28 | 9.58 | $9.60 | — |
| 2022-02-25 | 9.57 | $9.58 | — |
| 2022-02-24 | 9.58 | $9.58 | — |
| 2022-02-23 | 9.58 | $9.59 | — |
| 2022-02-22 | 9.58 | $9.59 | — |
| 2022-02-18 | 9.59 | $9.60 | — |
| 2022-02-17 | 9.59 | $9.60 | — |
| 2022-02-16 | 9.59 | $9.60 | — |
| 2022-02-15 | 9.59 | $9.59 | — |
| 2022-02-14 | 9.60 | $9.59 | — |
| 2022-02-11 | 9.61 | $9.60 | — |
| 2022-02-10 | 9.61 | $9.58 | — |
| 2022-02-09 | 9.63 | $9.63 | — |
| 2022-02-08 | 9.63 | $9.63 | — |
| 2022-02-07 | 9.64 | $9.64 | — |
| 2022-02-04 | 9.64 | $9.63 | — |
| 2022-02-03 | 9.65 | $9.65 | — |
| 2022-02-02 | 9.65 | $9.66 | — |
| 2022-02-01 | 9.66 | $9.66 | — |
| 2022-01-31 | 9.66 | $9.66 | — |
| 2022-01-28 | 9.66 | $9.66 | — |
| 2022-01-27 | 9.67 | $9.66 | — |
| 2022-01-26 | 9.67 | $9.66 | — |
| 2022-01-25 | 9.68 | $9.68 | — |
| 2022-01-24 | 9.68 | $9.69 | — |
| 2022-01-21 | 9.68 | $9.69 | — |
| 2022-01-20 | 9.68 | $9.68 | — |
| 2022-01-19 | 9.68 | $9.68 | — |
| 2022-01-18 | 9.69 | $9.68 | — |
| 2022-01-14 | 9.69 | $9.69 | — |
| 2022-01-13 | 9.70 | $9.71 | — |
| 2022-01-12 | 9.70 | $9.70 | — |
| 2022-01-11 | 9.70 | $9.70 | — |
| 2022-01-10 | 9.71 | $9.70 | — |
| 2022-01-07 | 9.71 | $9.71 | — |
| 2022-01-06 | 9.72 | $9.71 | — |
| 2022-01-05 | 9.72 | $9.72 | — |
| 2022-01-04 | 9.72 | $9.73 | — |
| 2022-01-03 | 9.72 | $9.72 | — |
| 2021-12-31 | 9.73 | $9.74 | — |
| 2021-12-30 | 9.73 | $9.73 | — |
| 2021-12-29 | 9.73 | $9.73 | — |
| 2021-12-28 | 9.73 | $9.73 | — |
| 2021-12-27 | 9.74 | $9.74 | — |
| 2021-12-23 | 9.74 | $9.74 | — |
| 2021-12-22 | 9.74 | $9.74 | — |
| 2021-12-21 | 9.75 | $9.74 | — |
| 2021-12-20 | 9.75 | $9.75 | — |
| 2021-12-17 | 9.75 | $9.74 | — |
| 2021-12-16 | 9.76 | $9.75 | — |
| 2021-12-15 | 9.77 | $9.77 | — |
| 2021-12-14 | 9.77 | $9.77 | — |
| 2021-12-13 | 9.77 | $9.77 | — |
| 2021-12-10 | 9.77 | $9.77 | — |
| 2021-12-09 | 9.77 | $9.77 | — |
| 2021-12-08 | 9.77 | $9.77 | — |
| 2021-12-07 | 9.77 | $9.77 | — |
| 2021-12-06 | 9.77 | $9.77 | — |
| 2021-12-03 | 9.78 | $9.78 | — |
| 2021-12-02 | 9.78 | $9.77 | — |
| 2021-12-01 | 9.78 | $9.79 | — |
| 2021-11-30 | 9.78 | $9.79 | — |
| 2021-11-29 | 9.78 | $9.79 | — |
| 2021-11-26 | 9.78 | $9.79 | — |
| 2021-11-24 | 9.78 | $9.77 | — |
| 2021-11-23 | 9.79 | $9.78 | — |
| 2021-11-22 | 9.79 | $9.78 | — |
| 2021-11-19 | 9.80 | $9.80 | — |
| 2021-11-18 | 9.80 | $9.80 | — |
| 2021-11-17 | 9.80 | $9.80 | — |
| 2021-11-16 | 9.80 | $9.79 | — |
| 2021-11-15 | 9.80 | $9.80 | — |
| 2021-11-12 | 9.80 | $9.80 | — |
| 2021-11-11 | 9.81 | $9.80 | — |
| 2021-11-10 | 9.81 | $9.80 | — |
| 2021-11-09 | 9.81 | $9.82 | — |
| 2021-11-08 | 9.81 | $9.82 | — |
| 2021-11-05 | 9.81 | $9.83 | — |
| 2021-11-04 | 9.81 | $9.82 | — |
| 2021-11-03 | 9.80 | $9.81 | — |
| 2021-11-02 | 9.80 | $9.81 | — |
| 2021-11-01 | 9.80 | $9.80 | — |
| 2021-10-29 | 9.81 | $9.81 | — |
| 2021-10-28 | 9.81 | $9.81 | — |
| 2021-10-27 | 9.81 | $9.81 | — |
| 2021-10-26 | 9.81 | $9.81 | — |
| 2021-10-25 | 9.81 | $9.82 | — |
| 2021-10-22 | 9.81 | $9.81 | — |
| 2021-10-21 | 9.82 | $9.81 | — |
| 2021-10-20 | 9.82 | $9.82 | — |
| 2021-10-19 | 9.82 | $9.82 | — |
| 2021-10-18 | 9.83 | $9.82 | — |
| 2021-10-15 | 9.83 | $9.83 | — |
| 2021-10-14 | 9.83 | $9.83 | — |
| 2021-10-13 | 9.83 | $9.83 | — |
| 2021-10-12 | 9.84 | $9.84 | — |
| 2021-10-11 | 9.84 | $9.83 | — |
| 2021-10-08 | 9.84 | $9.84 | — |
| 2021-10-07 | 9.84 | $9.84 | — |
| 2021-10-06 | 9.85 | $9.85 | — |
| 2021-10-05 | 9.85 | $9.85 | — |
| 2021-10-04 | 9.85 | $9.85 | — |
| 2021-10-01 | 9.85 | $9.85 | — |
| 2021-09-30 | 9.85 | $9.85 | — |
| 2021-09-29 | 9.85 | $9.85 | — |
| 2021-09-28 | 9.85 | $9.84 | — |
| 2021-09-27 | 9.85 | $9.85 | — |
| 2021-09-24 | 9.86 | $9.85 | — |
| 2021-09-23 | 9.86 | $9.85 | — |
| 2021-09-22 | 9.86 | $9.86 | — |
| 2021-09-21 | 9.86 | $9.86 | — |
| 2021-09-20 | 9.86 | $9.86 | — |
| 2021-09-17 | 9.86 | $9.86 | — |
| 2021-09-16 | 9.86 | $9.86 | — |
| 2021-09-15 | 9.87 | $9.87 | — |
| 2021-09-14 | 9.86 | $9.87 | — |
| 2021-09-13 | 9.86 | $9.86 | — |
| 2021-09-10 | 9.86 | $9.86 | — |
| 2021-09-09 | 9.87 | $9.87 | — |
| 2021-09-08 | 9.86 | $9.86 | — |
| 2021-09-07 | 9.87 | $9.86 | — |
| 2021-09-03 | 9.87 | $9.87 | — |
| 2021-09-02 | 9.87 | $9.87 | — |
| 2021-09-01 | 9.86 | $9.87 | — |
| 2021-08-31 | 9.86 | $9.87 | — |
| 2021-08-30 | 9.86 | $9.87 | — |
| 2021-08-27 | 9.86 | $9.86 | — |
| 2021-08-26 | 9.86 | $9.86 | — |
| 2021-08-25 | 9.86 | $9.86 | — |
| 2021-08-24 | 9.86 | $9.86 | — |
| 2021-08-23 | 9.86 | $9.86 | — |
| 2021-08-20 | 9.86 | $9.86 | — |
| 2021-08-19 | 9.86 | $9.86 | — |
| 2021-08-18 | 9.86 | $9.86 | — |
| 2021-08-17 | 9.86 | $9.87 | — |
| 2021-08-16 | 9.86 | $9.87 | — |
| 2021-08-13 | 9.86 | $9.86 | — |
| 2021-08-12 | 9.86 | $9.86 | — |
| 2021-08-11 | 9.87 | $9.86 | — |
| 2021-08-10 | 9.87 | $9.86 | — |
| 2021-08-09 | 9.87 | $9.86 | — |
| 2021-08-06 | 9.88 | $9.87 | — |
| 2021-08-05 | 9.88 | $9.87 | — |
| 2021-08-04 | 9.88 | $9.88 | — |
| 2021-08-03 | 9.88 | $9.88 | — |
| 2021-08-02 | 9.88 | $9.88 | — |
| 2021-07-30 | 9.88 | $9.88 | — |
| 2021-07-29 | 9.87 | $9.87 | — |
| 2021-07-28 | 9.88 | $9.87 | — |
| 2021-07-27 | 9.88 | $9.87 | — |
| 2021-07-26 | 9.88 | $9.88 | — |
| 2021-07-23 | 9.88 | $9.88 | — |
| 2021-07-22 | 9.88 | $9.88 | — |
| 2021-07-21 | 9.87 | $9.87 | — |
| 2021-07-20 | 9.87 | $9.88 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.84
2026-07-17
Close Price
$9.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.58
Average
47.44
Maximum
73.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.84 | $9.48 | — |
| 2026-07-16 | 48.84 | $9.48 | — |
| 2026-07-15 | 48.84 | $9.48 | — |
| 2026-07-14 | 44.84 | $9.47 | — |
| 2026-07-13 | 40.41 | $9.46 | — |
| 2026-07-10 | 43.75 | $9.47 | — |
| 2026-07-09 | 43.75 | $9.47 | — |
| 2026-07-08 | 43.75 | $9.47 | — |
| 2026-07-07 | 43.75 | $9.47 | — |
| 2026-07-06 | 46.90 | $9.48 | — |
| 2026-07-02 | 43.00 | $9.47 | — |
| 2026-07-01 | 43.00 | $9.47 | — |
| 2026-06-30 | 43.00 | $9.47 | — |
| 2026-06-29 | 45.89 | $9.48 | — |
| 2026-06-26 | 45.89 | $9.48 | — |
| 2026-06-25 | 52.24 | $9.50 | — |
| 2026-06-24 | 48.88 | $9.49 | — |
| 2026-06-23 | 45.22 | $9.48 | — |
| 2026-06-22 | 45.22 | $9.48 | — |
| 2026-06-18 | 45.22 | $9.48 | — |
| 2026-06-17 | 41.64 | $9.47 | — |
| 2026-06-16 | 51.18 | $9.50 | — |
| 2026-06-15 | 51.18 | $9.50 | — |
| 2026-06-12 | 47.56 | $9.49 | — |
| 2026-06-11 | 47.56 | $9.49 | — |
| 2026-06-10 | 43.81 | $9.48 | — |
| 2026-06-09 | 43.81 | $9.48 | — |
| 2026-06-08 | 39.93 | $9.47 | — |
| 2026-06-05 | 39.93 | $9.47 | — |
| 2026-06-04 | 45.62 | $9.49 | — |
| 2026-06-03 | 41.67 | $9.48 | — |
| 2026-06-02 | 41.67 | $9.48 | — |
| 2026-06-01 | 41.67 | $9.48 | — |
| 2026-05-29 | 44.43 | $9.49 | — |
| 2026-05-28 | 40.70 | $9.48 | — |
| 2026-05-27 | 40.70 | $9.48 | — |
| 2026-05-26 | 49.76 | $9.51 | — |
| 2026-05-22 | 41.51 | $9.49 | — |
| 2026-05-21 | 45.02 | $9.50 | — |
| 2026-05-20 | 45.02 | $9.50 | — |
| 2026-05-19 | 40.48 | $9.49 | — |
| 2026-05-18 | 40.48 | $9.49 | — |
| 2026-05-15 | 40.48 | $9.49 | — |
| 2026-05-14 | 43.56 | $9.50 | — |
| 2026-05-13 | 43.56 | $9.50 | — |
| 2026-05-12 | 43.56 | $9.50 | — |
| 2026-05-11 | 43.56 | $9.50 | — |
| 2026-05-08 | 46.45 | $9.51 | — |
| 2026-05-07 | 42.85 | $9.50 | — |
| 2026-05-06 | 45.77 | $9.51 | — |
| 2026-05-05 | 42.02 | $9.50 | — |
| 2026-05-04 | 37.94 | $9.49 | — |
| 2026-05-01 | 40.66 | $9.50 | — |
| 2026-04-30 | 40.66 | $9.50 | — |
| 2026-04-29 | 36.56 | $9.49 | — |
| 2026-04-28 | 39.13 | $9.50 | — |
| 2026-04-27 | 41.93 | $9.51 | — |
| 2026-04-24 | 52.66 | $9.54 | — |
| 2026-04-23 | 48.48 | $9.53 | — |
| 2026-04-22 | 48.48 | $9.53 | — |
| 2026-04-21 | 48.48 | $9.53 | — |
| 2026-04-20 | 52.45 | $9.54 | — |
| 2026-04-17 | 52.45 | $9.54 | — |
| 2026-04-16 | 48.66 | $9.53 | — |
| 2026-04-15 | 48.66 | $9.53 | — |
| 2026-04-14 | 48.66 | $9.53 | — |
| 2026-04-13 | 48.66 | $9.53 | — |
| 2026-04-10 | 45.09 | $9.52 | — |
| 2026-04-09 | 45.09 | $9.52 | — |
| 2026-04-08 | 45.09 | $9.52 | — |
| 2026-04-07 | 41.62 | $9.51 | — |
| 2026-04-06 | 37.88 | $9.50 | — |
| 2026-04-02 | 40.33 | $9.51 | — |
| 2026-04-01 | 36.42 | $9.50 | — |
| 2026-03-31 | 36.42 | $9.50 | — |
| 2026-03-30 | 32.43 | $9.49 | — |
| 2026-03-27 | 28.14 | $9.48 | — |
| 2026-03-26 | 32.00 | $9.50 | — |
| 2026-03-25 | 36.79 | $9.52 | — |
| 2026-03-24 | 31.95 | $9.51 | — |
| 2026-03-23 | 34.46 | $9.52 | — |
| 2026-03-20 | 29.17 | $9.51 | — |
| 2026-03-19 | 31.59 | $9.52 | — |
| 2026-03-18 | 34.29 | $9.53 | — |
| 2026-03-17 | 37.33 | $9.54 | — |
| 2026-03-16 | 37.33 | $9.54 | — |
| 2026-03-13 | 31.89 | $9.53 | — |
| 2026-03-12 | 31.89 | $9.53 | — |
| 2026-03-11 | 37.81 | $9.55 | — |
| 2026-03-10 | 41.47 | $9.56 | — |
| 2026-03-09 | 41.47 | $9.56 | — |
| 2026-03-06 | 41.47 | $9.56 | — |
| 2026-03-05 | 41.47 | $9.56 | — |
| 2026-03-04 | 41.47 | $9.56 | — |
| 2026-03-03 | 44.82 | $9.57 | — |
| 2026-03-02 | 44.82 | $9.57 | — |
| 2026-02-27 | 48.36 | $9.58 | — |
| 2026-02-26 | 44.18 | $9.57 | — |
| 2026-02-25 | 44.18 | $9.57 | — |
| 2026-02-24 | 56.56 | $9.60 | — |
| 2026-02-23 | 62.08 | $9.61 | — |
| 2026-02-20 | 58.21 | $9.60 | — |
| 2026-02-19 | 58.21 | $9.60 | — |
| 2026-02-18 | 58.21 | $9.60 | — |
| 2026-02-17 | 58.21 | $9.60 | — |
| 2026-02-13 | 58.21 | $9.60 | — |
| 2026-02-12 | 54.63 | $9.59 | — |
| 2026-02-11 | 50.61 | $9.58 | — |
| 2026-02-10 | 55.26 | $9.59 | — |
| 2026-02-09 | 55.26 | $9.59 | — |
| 2026-02-06 | 51.21 | $9.58 | — |
| 2026-02-05 | 56.02 | $9.59 | — |
| 2026-02-04 | 46.46 | $9.57 | — |
| 2026-02-03 | 46.46 | $9.57 | — |
| 2026-02-02 | 46.46 | $9.57 | — |
| 2026-01-30 | 46.46 | $9.57 | — |
| 2026-01-29 | 41.26 | $9.56 | — |
| 2026-01-28 | 41.26 | $9.56 | — |
| 2026-01-27 | 55.99 | $9.59 | — |
| 2026-01-26 | 50.38 | $9.58 | — |
| 2026-01-23 | 50.38 | $9.58 | — |
| 2026-01-22 | 50.38 | $9.58 | — |
| 2026-01-21 | 50.38 | $9.58 | — |
| 2026-01-20 | 44.63 | $9.57 | — |
| 2026-01-16 | 44.63 | $9.57 | — |
| 2026-01-15 | 44.63 | $9.57 | — |
| 2026-01-14 | 49.55 | $9.58 | — |
| 2026-01-13 | 49.55 | $9.58 | — |
| 2026-01-12 | 43.97 | $9.57 | — |
| 2026-01-09 | 43.97 | $9.57 | — |
| 2026-01-08 | 48.85 | $9.58 | — |
| 2026-01-07 | 48.85 | $9.58 | — |
| 2026-01-06 | 48.85 | $9.58 | — |
| 2026-01-05 | 48.85 | $9.58 | — |
| 2026-01-02 | 43.77 | $9.57 | — |
| 2025-12-31 | 43.77 | $9.57 | — |
| 2025-12-30 | 43.77 | $9.57 | — |
| 2025-12-29 | 43.77 | $9.57 | — |
| 2025-12-26 | 57.79 | $9.60 | — |
| 2025-12-24 | 57.79 | $9.60 | — |
| 2025-12-23 | 53.28 | $9.59 | — |
| 2025-12-22 | 59.29 | $9.60 | — |
| 2025-12-19 | 59.29 | $9.60 | — |
| 2025-12-18 | 59.29 | $9.60 | — |
| 2025-12-17 | 54.93 | $9.59 | — |
| 2025-12-16 | 54.93 | $9.59 | — |
| 2025-12-15 | 54.93 | $9.59 | — |
| 2025-12-12 | 50.38 | $9.58 | — |
| 2025-12-11 | 50.38 | $9.58 | — |
| 2025-12-10 | 50.38 | $9.58 | — |
| 2025-12-09 | 45.68 | $9.57 | — |
| 2025-12-08 | 45.68 | $9.57 | — |
| 2025-12-05 | 45.68 | $9.57 | — |
| 2025-12-04 | 49.72 | $9.58 | — |
| 2025-12-03 | 49.72 | $9.58 | — |
| 2025-12-02 | 49.72 | $9.58 | — |
| 2025-12-01 | 45.60 | $9.57 | — |
| 2025-11-28 | 49.45 | $9.58 | — |
| 2025-11-26 | 49.45 | $9.58 | — |
| 2025-11-25 | 49.45 | $9.58 | — |
| 2025-11-24 | 57.84 | $9.60 | — |
| 2025-11-21 | 57.84 | $9.60 | — |
| 2025-11-20 | 54.34 | $9.59 | — |
| 2025-11-19 | 50.44 | $9.58 | — |
| 2025-11-18 | 50.44 | $9.58 | — |
| 2025-11-17 | 50.44 | $9.58 | — |
| 2025-11-14 | 46.52 | $9.57 | — |
| 2025-11-13 | 50.30 | $9.58 | — |
| 2025-11-12 | 50.30 | $9.58 | — |
| 2025-11-11 | 50.30 | $9.58 | — |
| 2025-11-10 | 46.58 | $9.57 | — |
| 2025-11-07 | 50.15 | $9.58 | — |
| 2025-11-06 | 50.15 | $9.58 | — |
| 2025-11-05 | 42.16 | $9.56 | — |
| 2025-11-04 | 45.63 | $9.57 | — |
| 2025-11-03 | 45.63 | $9.57 | — |
| 2025-10-31 | 41.27 | $9.56 | — |
| 2025-10-30 | 41.27 | $9.56 | — |
| 2025-10-29 | 41.27 | $9.56 | — |
| 2025-10-28 | 47.86 | $9.58 | — |
| 2025-10-27 | 47.86 | $9.58 | — |
| 2025-10-24 | 61.06 | $9.61 | — |
| 2025-10-23 | 61.06 | $9.61 | — |
| 2025-10-22 | 61.06 | $9.61 | — |
| 2025-10-21 | 61.06 | $9.61 | — |
| 2025-10-20 | 61.06 | $9.61 | — |
| 2025-10-17 | 58.08 | $9.60 | — |
| 2025-10-16 | 62.63 | $9.61 | — |
| 2025-10-15 | 59.62 | $9.60 | — |
| 2025-10-14 | 59.62 | $9.60 | — |
| 2025-10-13 | 56.46 | $9.59 | — |
| 2025-10-10 | 56.46 | $9.59 | — |
| 2025-10-09 | 53.14 | $9.58 | — |
| 2025-10-08 | 53.14 | $9.58 | — |
| 2025-10-07 | 53.14 | $9.58 | — |
| 2025-10-06 | 49.87 | $9.57 | — |
| 2025-10-03 | 49.87 | $9.57 | — |
| 2025-10-02 | 53.22 | $9.58 | — |
| 2025-10-01 | 53.22 | $9.58 | — |
| 2025-09-30 | 50.20 | $9.57 | — |
| 2025-09-29 | 46.94 | $9.56 | — |
| 2025-09-26 | 43.42 | $9.55 | — |
| 2025-09-25 | 43.42 | $9.55 | — |
| 2025-09-24 | 57.08 | $9.59 | — |
| 2025-09-23 | 61.69 | $9.60 | — |
| 2025-09-22 | 58.51 | $9.59 | — |
| 2025-09-19 | 58.51 | $9.59 | — |
| 2025-09-18 | 58.51 | $9.59 | — |
| 2025-09-17 | 63.00 | $9.60 | — |
| 2025-09-16 | 63.00 | $9.60 | — |
| 2025-09-15 | 60.25 | $9.59 | — |
| 2025-09-12 | 60.25 | $9.59 | — |
| 2025-09-11 | 60.25 | $9.59 | — |
| 2025-09-10 | 60.25 | $9.59 | — |
| 2025-09-09 | 57.68 | $9.58 | — |
| 2025-09-08 | 61.45 | $9.59 | — |
| 2025-09-05 | 58.90 | $9.58 | — |
| 2025-09-04 | 56.15 | $9.57 | — |
| 2025-09-03 | 53.17 | $9.56 | — |
| 2025-09-02 | 53.17 | $9.56 | — |
| 2025-08-29 | 53.17 | $9.56 | — |
| 2025-08-28 | 53.17 | $9.56 | — |
| 2025-08-27 | 53.17 | $9.56 | — |
| 2025-08-26 | 50.57 | $9.55 | — |
| 2025-08-25 | 60.07 | $9.58 | — |
| 2025-08-22 | 60.07 | $9.58 | — |
| 2025-08-21 | 54.98 | $9.56 | — |
| 2025-08-20 | 58.52 | $9.57 | — |
| 2025-08-19 | 58.52 | $9.57 | — |
| 2025-08-18 | 55.96 | $9.56 | — |
| 2025-08-15 | 55.96 | $9.56 | — |
| 2025-08-14 | 55.96 | $9.56 | — |
| 2025-08-13 | 59.09 | $9.57 | — |
| 2025-08-12 | 56.80 | $9.56 | — |
| 2025-08-11 | 54.36 | $9.55 | — |
| 2025-08-08 | 54.36 | $9.55 | — |
| 2025-08-07 | 54.36 | $9.55 | — |
| 2025-08-06 | 57.12 | $9.56 | — |
| 2025-08-05 | 54.95 | $9.55 | — |
| 2025-08-04 | 57.73 | $9.56 | — |
| 2025-08-01 | 55.60 | $9.55 | — |
| 2025-07-31 | 45.07 | $9.51 | — |
| 2025-07-30 | 45.07 | $9.51 | — |
| 2025-07-29 | 47.62 | $9.52 | — |
| 2025-07-28 | 44.65 | $9.51 | — |
| 2025-07-25 | 56.91 | $9.55 | — |
| 2025-07-24 | 53.91 | $9.54 | — |
| 2025-07-23 | 57.73 | $9.55 | — |
| 2025-07-22 | 57.73 | $9.55 | — |
| 2025-07-21 | 57.73 | $9.55 | — |
| 2025-07-18 | 54.99 | $9.54 | — |
| 2025-07-17 | 52.04 | $9.53 | — |
| 2025-07-16 | 55.50 | $9.54 | — |
| 2025-07-15 | 49.07 | $9.52 | — |
| 2025-07-14 | 52.69 | $9.53 | — |
| 2025-07-11 | 52.69 | $9.53 | — |
| 2025-07-10 | 52.69 | $9.53 | — |
| 2025-07-09 | 52.69 | $9.53 | — |
| 2025-07-08 | 49.66 | $9.52 | — |
| 2025-07-07 | 49.66 | $9.52 | — |
| 2025-07-03 | 49.66 | $9.52 | — |
| 2025-07-02 | 55.77 | $9.54 | — |
| 2025-07-01 | 53.03 | $9.53 | — |
| 2025-06-30 | 56.35 | $9.54 | — |
| 2025-06-27 | 53.59 | $9.53 | — |
| 2025-06-26 | 57.02 | $9.54 | — |
| 2025-06-25 | 54.24 | $9.53 | — |
| 2025-06-24 | 57.79 | $9.54 | — |
| 2025-06-23 | 57.79 | $9.54 | — |
| 2025-06-20 | 55.14 | $9.53 | — |
| 2025-06-18 | 55.14 | $9.53 | — |
| 2025-06-17 | 55.14 | $9.53 | — |
| 2025-06-16 | 52.58 | $9.52 | — |
| 2025-06-13 | 52.58 | $9.52 | — |
| 2025-06-12 | 55.43 | $9.53 | — |
| 2025-06-11 | 53.01 | $9.52 | — |
| 2025-06-10 | 50.46 | $9.51 | — |
| 2025-06-09 | 47.76 | $9.50 | — |
| 2025-06-06 | 47.76 | $9.50 | — |
| 2025-06-05 | 50.23 | $9.51 | — |
| 2025-06-04 | 52.82 | $9.52 | — |
| 2025-06-03 | 47.69 | $9.50 | — |
| 2025-06-02 | 50.29 | $9.51 | — |
| 2025-05-30 | 50.29 | $9.51 | — |
| 2025-05-29 | 47.71 | $9.50 | — |
| 2025-05-28 | 45.01 | $9.49 | — |
| 2025-05-27 | 45.01 | $9.49 | — |
| 2025-05-23 | 52.34 | $9.52 | — |
| 2025-05-22 | 52.34 | $9.52 | — |
| 2025-05-21 | 49.88 | $9.51 | — |
| 2025-05-20 | 52.45 | $9.52 | — |
| 2025-05-19 | 50.01 | $9.51 | — |
| 2025-05-16 | 50.01 | $9.51 | — |
| 2025-05-15 | 50.01 | $9.51 | — |
| 2025-05-14 | 45.18 | $9.49 | — |
| 2025-05-13 | 47.35 | $9.50 | — |
| 2025-05-12 | 47.35 | $9.50 | — |
| 2025-05-09 | 49.50 | $9.51 | — |
| 2025-05-08 | 47.22 | $9.50 | — |
| 2025-05-07 | 51.64 | $9.52 | — |
| 2025-05-06 | 51.64 | $9.52 | — |
| 2025-05-05 | 49.51 | $9.51 | — |
| 2025-05-02 | 47.30 | $9.50 | — |
| 2025-05-01 | 51.59 | $9.52 | — |
| 2025-04-30 | 56.44 | $9.54 | — |
| 2025-04-29 | 54.40 | $9.53 | — |
| 2025-04-28 | 52.28 | $9.52 | — |
| 2025-04-25 | 50.07 | $9.51 | — |
| 2025-04-24 | 54.90 | $9.53 | — |
| 2025-04-23 | 50.35 | $9.51 | — |
| 2025-04-22 | 52.88 | $9.52 | — |
| 2025-04-21 | 52.88 | $9.52 | — |
| 2025-04-17 | 52.88 | $9.52 | — |
| 2025-04-16 | 52.88 | $9.52 | — |
| 2025-04-15 | 48.68 | $9.50 | — |
| 2025-04-14 | 48.68 | $9.50 | — |
| 2025-04-11 | 41.64 | $9.47 | — |
| 2025-04-10 | 45.61 | $9.49 | — |
| 2025-04-09 | 45.61 | $9.49 | — |
| 2025-04-08 | 52.35 | $9.52 | — |
| 2025-04-07 | 50.01 | $9.51 | — |
| 2025-04-04 | 55.16 | $9.53 | — |
| 2025-04-03 | 58.00 | $9.54 | — |
| 2025-04-02 | 50.78 | $9.51 | — |
| 2025-04-01 | 53.71 | $9.52 | — |
| 2025-03-31 | 51.03 | $9.51 | — |
| 2025-03-28 | 51.03 | $9.51 | — |
| 2025-03-27 | 45.32 | $9.49 | — |
| 2025-03-26 | 54.35 | $9.52 | — |
| 2025-03-25 | 58.00 | $9.53 | — |
| 2025-03-24 | 55.13 | $9.52 | — |
| 2025-03-21 | 58.96 | $9.53 | — |
| 2025-03-20 | 58.96 | $9.53 | — |
| 2025-03-19 | 56.22 | $9.52 | — |
| 2025-03-18 | 53.25 | $9.51 | — |
| 2025-03-17 | 53.25 | $9.51 | — |
| 2025-03-14 | 53.25 | $9.51 | — |
| 2025-03-13 | 56.54 | $9.52 | — |
| 2025-03-12 | 53.83 | $9.51 | — |
| 2025-03-11 | 57.21 | $9.52 | — |
| 2025-03-10 | 60.85 | $9.53 | — |
| 2025-03-07 | 55.48 | $9.51 | — |
| 2025-03-06 | 59.34 | $9.52 | — |
| 2025-03-05 | 56.46 | $9.51 | — |
| 2025-03-04 | 60.54 | $9.52 | — |
| 2025-03-03 | 60.54 | $9.52 | — |
| 2025-02-28 | 57.78 | $9.51 | — |
| 2025-02-27 | 54.79 | $9.50 | — |
| 2025-02-26 | 54.79 | $9.50 | — |
| 2025-02-25 | 62.83 | $9.52 | — |
| 2025-02-24 | 60.05 | $9.51 | — |
| 2025-02-21 | 60.05 | $9.51 | — |
| 2025-02-20 | 53.80 | $9.49 | — |
| 2025-02-19 | 53.80 | $9.49 | — |
| 2025-02-18 | 53.80 | $9.49 | — |
| 2025-02-14 | 53.80 | $9.49 | — |
| 2025-02-13 | 50.65 | $9.48 | — |
| 2025-02-12 | 47.24 | $9.47 | — |
| 2025-02-11 | 50.56 | $9.48 | — |
| 2025-02-10 | 50.56 | $9.48 | — |
| 2025-02-07 | 47.21 | $9.47 | — |
| 2025-02-06 | 50.46 | $9.48 | — |
| 2025-02-05 | 53.99 | $9.49 | — |
| 2025-02-04 | 50.71 | $9.48 | — |
| 2025-02-03 | 47.14 | $9.47 | — |
| 2025-01-31 | 50.63 | $9.48 | — |
| 2025-01-30 | 50.63 | $9.48 | — |
| 2025-01-29 | 47.10 | $9.47 | — |
| 2025-01-28 | 47.10 | $9.47 | — |
| 2025-01-27 | 58.40 | $9.50 | — |
| 2025-01-24 | 54.98 | $9.49 | — |
| 2025-01-23 | 51.17 | $9.48 | — |
| 2025-01-22 | 51.17 | $9.48 | — |
| 2025-01-21 | 51.17 | $9.48 | — |
| 2025-01-17 | 51.17 | $9.48 | — |
| 2025-01-16 | 51.17 | $9.48 | — |
| 2025-01-15 | 47.74 | $9.47 | — |
| 2025-01-14 | 39.70 | $9.45 | — |
| 2025-01-13 | 39.70 | $9.45 | — |
| 2025-01-10 | 39.70 | $9.45 | — |
| 2025-01-08 | 45.73 | $9.47 | — |
| 2025-01-07 | 41.51 | $9.46 | — |
| 2025-01-06 | 44.82 | $9.47 | — |
| 2025-01-03 | 40.29 | $9.46 | — |
| 2025-01-02 | 40.29 | $9.46 | — |
| 2024-12-31 | 40.29 | $9.46 | — |
| 2024-12-30 | 40.29 | $9.46 | — |
| 2024-12-27 | 36.02 | $9.45 | — |
| 2024-12-26 | 45.25 | $9.48 | — |
| 2024-12-24 | 45.25 | $9.48 | — |
| 2024-12-23 | 45.25 | $9.48 | — |
| 2024-12-20 | 45.25 | $9.48 | — |
| 2024-12-19 | 45.25 | $9.48 | — |
| 2024-12-18 | 41.37 | $9.47 | — |
| 2024-12-17 | 47.81 | $9.49 | — |
| 2024-12-16 | 47.81 | $9.49 | — |
| 2024-12-13 | 47.81 | $9.49 | — |
| 2024-12-12 | 47.81 | $9.49 | — |
| 2024-12-11 | 51.04 | $9.50 | — |
| 2024-12-10 | 51.04 | $9.50 | — |
| 2024-12-09 | 51.04 | $9.50 | — |
| 2024-12-06 | 51.04 | $9.50 | — |
| 2024-12-05 | 48.19 | $9.49 | — |
| 2024-12-04 | 51.01 | $9.50 | — |
| 2024-12-03 | 48.12 | $9.49 | — |
| 2024-12-02 | 45.04 | $9.48 | — |
| 2024-11-29 | 45.04 | $9.48 | — |
| 2024-11-27 | 41.93 | $9.47 | — |
| 2024-11-26 | 50.00 | $9.50 | — |
| 2024-11-25 | 50.00 | $9.50 | — |
| 2024-11-22 | 43.46 | $9.48 | — |
| 2024-11-21 | 43.46 | $9.48 | — |
| 2024-11-20 | 46.18 | $9.49 | — |
| 2024-11-19 | 46.18 | $9.49 | — |
| 2024-11-18 | 46.18 | $9.49 | — |
| 2024-11-15 | 43.12 | $9.48 | — |
| 2024-11-14 | 39.88 | $9.47 | — |
| 2024-11-13 | 42.16 | $9.48 | — |
| 2024-11-12 | 38.83 | $9.47 | — |
| 2024-11-11 | 41.08 | $9.48 | — |
| 2024-11-08 | 41.08 | $9.48 | — |
| 2024-11-07 | 43.34 | $9.49 | — |
| 2024-11-06 | 36.72 | $9.47 | — |
| 2024-11-05 | 38.88 | $9.48 | — |
| 2024-11-04 | 41.18 | $9.49 | — |
| 2024-11-01 | 33.72 | $9.47 | — |
| 2024-10-31 | 35.88 | $9.48 | — |
| 2024-10-30 | 35.88 | $9.48 | — |
| 2024-10-29 | 38.08 | $9.49 | — |
| 2024-10-28 | 34.25 | $9.48 | — |
| 2024-10-25 | 36.39 | $9.49 | — |
| 2024-10-24 | 44.28 | $9.52 | — |
| 2024-10-23 | 44.28 | $9.52 | — |
| 2024-10-22 | 47.36 | $9.53 | — |
| 2024-10-21 | 47.36 | $9.53 | — |
| 2024-10-18 | 50.54 | $9.54 | — |
| 2024-10-17 | 47.17 | $9.53 | — |
| 2024-10-16 | 50.44 | $9.54 | — |
| 2024-10-15 | 46.95 | $9.53 | — |
| 2024-10-14 | 46.95 | $9.53 | — |
| 2024-10-11 | 46.95 | $9.53 | — |
| 2024-10-10 | 43.54 | $9.52 | — |
| 2024-10-09 | 43.54 | $9.52 | — |
| 2024-10-08 | 43.54 | $9.52 | — |
| 2024-10-07 | 43.54 | $9.52 | — |
| 2024-10-04 | 43.54 | $9.52 | — |
| 2024-10-03 | 54.34 | $9.56 | — |
| 2024-10-02 | 57.75 | $9.57 | — |
| 2024-10-01 | 57.75 | $9.57 | — |
| 2024-09-30 | 55.22 | $9.56 | — |
| 2024-09-27 | 58.55 | $9.57 | — |
| 2024-09-26 | 56.03 | $9.56 | — |
| 2024-09-25 | 59.46 | $9.57 | — |
| 2024-09-24 | 59.46 | $9.57 | — |
| 2024-09-23 | 71.29 | $9.60 | — |
| 2024-09-20 | 71.29 | $9.60 | — |
| 2024-09-19 | 69.46 | $9.59 | — |
| 2024-09-18 | 69.46 | $9.59 | — |
| 2024-09-17 | 69.46 | $9.59 | — |
| 2024-09-16 | 69.46 | $9.59 | — |
| 2024-09-13 | 67.79 | $9.58 | — |
| 2024-09-12 | 66.03 | $9.57 | — |
| 2024-09-11 | 66.03 | $9.57 | — |
| 2024-09-10 | 69.46 | $9.58 | — |
| 2024-09-09 | 66.11 | $9.56 | — |
| 2024-09-06 | 66.11 | $9.56 | — |
| 2024-09-05 | 64.35 | $9.55 | — |
| 2024-09-04 | 62.49 | $9.54 | — |
| 2024-09-03 | 60.54 | $9.53 | — |
| 2024-08-30 | 56.21 | $9.51 | — |
| 2024-08-29 | 59.30 | $9.52 | — |
| 2024-08-28 | 59.30 | $9.52 | — |
| 2024-08-27 | 59.30 | $9.52 | — |
| 2024-08-26 | 57.29 | $9.51 | — |
| 2024-08-23 | 70.54 | $9.55 | — |
| 2024-08-22 | 66.91 | $9.53 | — |
| 2024-08-21 | 71.07 | $9.54 | — |
| 2024-08-20 | 69.26 | $9.53 | — |
| 2024-08-19 | 67.30 | $9.52 | — |
| 2024-08-16 | 65.20 | $9.51 | — |
| 2024-08-15 | 65.20 | $9.51 | — |
| 2024-08-14 | 69.21 | $9.52 | — |
| 2024-08-13 | 69.21 | $9.52 | — |
| 2024-08-12 | 67.40 | $9.51 | — |
| 2024-08-09 | 65.47 | $9.50 | — |
| 2024-08-08 | 65.47 | $9.50 | — |
| 2024-08-07 | 65.47 | $9.50 | — |
| 2024-08-06 | 65.47 | $9.50 | — |
| 2024-08-05 | 72.46 | $9.52 | — |
| 2024-08-02 | 72.46 | $9.52 | — |
| 2024-08-01 | 65.89 | $9.48 | — |
| 2024-07-31 | 61.53 | $9.46 | — |
| 2024-07-30 | 59.05 | $9.45 | — |
| 2024-07-29 | 56.37 | $9.44 | — |
| 2024-07-26 | 56.37 | $9.44 | — |
| 2024-07-25 | 53.63 | $9.43 | — |
| 2024-07-24 | 65.31 | $9.46 | — |
| 2024-07-23 | 65.31 | $9.46 | — |
| 2024-07-22 | 62.88 | $9.45 | — |
| 2024-07-19 | 62.88 | $9.45 | — |
| 2024-07-18 | 62.88 | $9.45 | — |
| 2024-07-17 | 66.89 | $9.46 | — |
| 2024-07-16 | 66.89 | $9.46 | — |
| 2024-07-15 | 66.89 | $9.46 | — |
| 2024-07-12 | 64.98 | $9.45 | — |
| 2024-07-11 | 62.93 | $9.44 | — |
| 2024-07-10 | 58.32 | $9.42 | — |
| 2024-07-09 | 58.32 | $9.42 | — |
| 2024-07-08 | 58.32 | $9.42 | — |
| 2024-07-05 | 58.32 | $9.42 | — |
| 2024-07-03 | 53.61 | $9.40 | — |
| 2024-07-02 | 50.99 | $9.39 | — |
| 2024-07-01 | 48.20 | $9.38 | — |
| 2024-06-28 | 50.95 | $9.39 | — |
| 2024-06-27 | 48.14 | $9.38 | — |
| 2024-06-26 | 48.14 | $9.38 | — |
| 2024-06-25 | 50.76 | $9.39 | — |
| 2024-06-24 | 60.12 | $9.42 | — |
| 2024-06-21 | 57.65 | $9.41 | — |
| 2024-06-20 | 57.65 | $9.41 | — |
| 2024-06-18 | 57.65 | $9.41 | — |
| 2024-06-17 | 55.27 | $9.40 | — |
| 2024-06-14 | 58.39 | $9.41 | — |
| 2024-06-13 | 58.39 | $9.41 | — |
| 2024-06-12 | 56.16 | $9.40 | — |
| 2024-06-11 | 53.81 | $9.39 | — |
| 2024-06-10 | 51.33 | $9.38 | — |
| 2024-06-07 | 48.71 | $9.37 | — |
| 2024-06-06 | 57.52 | $9.40 | — |
| 2024-06-05 | 57.52 | $9.40 | — |
| 2024-06-04 | 55.08 | $9.39 | — |
| 2024-06-03 | 52.48 | $9.38 | — |
| 2024-05-31 | 49.72 | $9.37 | — |
| 2024-05-30 | 46.78 | $9.36 | — |
| 2024-05-29 | 43.65 | $9.35 | — |
| 2024-05-28 | 43.65 | $9.35 | — |
| 2024-05-24 | 51.92 | $9.38 | — |
| 2024-05-23 | 51.92 | $9.38 | — |
| 2024-05-22 | 55.05 | $9.39 | — |
| 2024-05-21 | 58.40 | $9.40 | — |
| 2024-05-20 | 55.85 | $9.39 | — |
| 2024-05-17 | 55.85 | $9.39 | — |
| 2024-05-16 | 55.85 | $9.39 | — |
| 2024-05-15 | 58.95 | $9.40 | — |
| 2024-05-14 | 54.11 | $9.38 | — |
| 2024-05-13 | 54.11 | $9.38 | — |
| 2024-05-10 | 51.53 | $9.37 | — |
| 2024-05-09 | 54.43 | $9.38 | — |
| 2024-05-08 | 51.85 | $9.37 | — |
| 2024-05-07 | 54.80 | $9.38 | — |
| 2024-05-06 | 52.22 | $9.37 | — |
| 2024-05-03 | 52.22 | $9.37 | — |
| 2024-05-02 | 49.63 | $9.36 | — |
| 2024-05-01 | 43.83 | $9.34 | — |
| 2024-04-30 | 40.58 | $9.33 | — |
| 2024-04-29 | 40.58 | $9.33 | — |
| 2024-04-26 | 40.58 | $9.33 | — |
| 2024-04-25 | 37.48 | $9.32 | — |
| 2024-04-24 | 46.75 | $9.36 | — |
| 2024-04-23 | 46.75 | $9.36 | — |
| 2024-04-22 | 43.60 | $9.35 | — |
| 2024-04-19 | 43.60 | $9.35 | — |
| 2024-04-18 | 40.43 | $9.34 | — |
| 2024-04-17 | 42.71 | $9.35 | — |
| 2024-04-16 | 39.46 | $9.34 | — |
| 2024-04-15 | 41.71 | $9.35 | — |
| 2024-04-12 | 41.71 | $9.35 | — |
| 2024-04-11 | 41.71 | $9.35 | — |
| 2024-04-10 | 38.72 | $9.34 | — |
| 2024-04-09 | 48.10 | $9.38 | — |
| 2024-04-08 | 44.93 | $9.37 | — |
| 2024-04-05 | 44.93 | $9.37 | — |
| 2024-04-04 | 50.50 | $9.39 | — |
| 2024-04-03 | 47.41 | $9.38 | — |
| 2024-04-02 | 44.08 | $9.37 | — |
| 2024-04-01 | 44.08 | $9.37 | — |
| 2024-03-28 | 46.75 | $9.38 | — |
| 2024-03-27 | 49.60 | $9.39 | — |
| 2024-03-26 | 46.50 | $9.38 | — |
| 2024-03-25 | 56.38 | $9.41 | — |
| 2024-03-22 | 56.38 | $9.41 | — |
| 2024-03-21 | 53.40 | $9.40 | — |
| 2024-03-20 | 53.40 | $9.40 | — |
| 2024-03-19 | 50.34 | $9.39 | — |
| 2024-03-18 | 47.04 | $9.38 | — |
| 2024-03-15 | 47.04 | $9.38 | — |
| 2024-03-14 | 47.04 | $9.38 | — |
| 2024-03-13 | 49.88 | $9.39 | — |
| 2024-03-12 | 52.92 | $9.40 | — |
| 2024-03-11 | 52.92 | $9.40 | — |
| 2024-03-08 | 56.00 | $9.41 | — |
| 2024-03-07 | 53.43 | $9.40 | — |
| 2024-03-06 | 50.68 | $9.39 | — |
| 2024-03-05 | 50.68 | $9.39 | — |
| 2024-03-04 | 47.92 | $9.38 | — |
| 2024-03-01 | 50.62 | $9.39 | — |
| 2024-02-29 | 44.69 | $9.37 | — |
| 2024-02-28 | 44.69 | $9.37 | — |
| 2024-02-27 | 41.53 | $9.36 | — |
| 2024-02-26 | 41.53 | $9.36 | — |
| 2024-02-23 | 49.14 | $9.39 | — |
| 2024-02-22 | 49.14 | $9.39 | — |
| 2024-02-21 | 49.14 | $9.39 | — |
| 2024-02-20 | 51.86 | $9.40 | — |
| 2024-02-16 | 49.19 | $9.39 | — |
| 2024-02-15 | 49.19 | $9.39 | — |
| 2024-02-14 | 49.19 | $9.39 | — |
| 2024-02-13 | 46.65 | $9.38 | — |
| 2024-02-12 | 51.54 | $9.40 | — |
| 2024-02-09 | 51.54 | $9.40 | — |
| 2024-02-08 | 51.54 | $9.40 | — |
| 2024-02-07 | 51.54 | $9.40 | — |
| 2024-02-06 | 53.83 | $9.41 | — |
| 2024-02-05 | 49.57 | $9.39 | — |
| 2024-02-02 | 54.34 | $9.41 | — |
| 2024-02-01 | 59.81 | $9.43 | — |
| 2024-01-31 | 59.81 | $9.43 | — |
| 2024-01-30 | 55.79 | $9.41 | — |
| 2024-01-29 | 55.79 | $9.41 | — |
| 2024-01-26 | 53.70 | $9.40 | — |
| 2024-01-25 | 62.05 | $9.43 | — |
| 2024-01-24 | 57.91 | $9.41 | — |
| 2024-01-23 | 61.08 | $9.42 | — |
| 2024-01-22 | 61.08 | $9.42 | — |
| 2024-01-19 | 59.05 | $9.41 | — |
| 2024-01-18 | 59.05 | $9.41 | — |
| 2024-01-17 | 59.05 | $9.41 | — |
| 2024-01-16 | 64.83 | $9.43 | — |
| 2024-01-12 | 67.99 | $9.44 | — |
| 2024-01-11 | 64.72 | $9.42 | — |
| 2024-01-10 | 60.94 | $9.40 | — |
| 2024-01-09 | 60.94 | $9.40 | — |
| 2024-01-08 | 58.95 | $9.39 | — |
| 2024-01-05 | 56.87 | $9.38 | — |
| 2024-01-04 | 59.75 | $9.39 | — |
| 2024-01-03 | 59.75 | $9.39 | — |
| 2024-01-02 | 59.75 | $9.39 | — |
| 2023-12-29 | 65.44 | $9.41 | — |
| 2023-12-28 | 63.80 | $9.40 | — |
| 2023-12-27 | 73.75 | $9.43 | — |
| 2023-12-26 | 72.39 | $9.42 | — |
| 2023-12-22 | 72.39 | $9.42 | — |
| 2023-12-21 | 72.39 | $9.42 | — |
| 2023-12-20 | 71.10 | $9.41 | — |
| 2023-12-19 | 69.76 | $9.40 | — |
| 2023-12-18 | 68.37 | $9.39 | — |
| 2023-12-15 | 68.37 | $9.39 | — |
| 2023-12-14 | 71.34 | $9.40 | — |
| 2023-12-13 | 68.76 | $9.38 | — |
| 2023-12-12 | 62.33 | $9.34 | — |
| 2023-12-11 | 60.39 | $9.33 | — |
| 2023-12-08 | 60.39 | $9.33 | — |
| 2023-12-07 | 66.57 | $9.35 | — |
| 2023-12-06 | 66.57 | $9.35 | — |
| 2023-12-05 | 64.95 | $9.34 | — |
| 2023-12-04 | 63.26 | $9.33 | — |
| 2023-12-01 | 66.30 | $9.34 | — |
| 2023-11-30 | 62.92 | $9.32 | — |
| 2023-11-29 | 62.92 | $9.32 | — |
| 2023-11-28 | 59.23 | $9.30 | — |
| 2023-11-27 | 54.97 | $9.28 | — |
| 2023-11-24 | 61.02 | $9.30 | — |
| 2023-11-22 | 61.02 | $9.30 | — |
| 2023-11-21 | 61.02 | $9.30 | — |
| 2023-11-20 | 61.02 | $9.30 | — |
| 2023-11-17 | 59.19 | $9.29 | — |
| 2023-11-16 | 61.96 | $9.30 | — |
| 2023-11-15 | 58.25 | $9.28 | — |
| 2023-11-14 | 64.19 | $9.30 | — |
| 2023-11-13 | 55.59 | $9.26 | — |
| 2023-11-10 | 52.90 | $9.25 | — |
| 2023-11-09 | 52.90 | $9.25 | — |
| 2023-11-08 | 55.96 | $9.26 | — |
| 2023-11-07 | 55.96 | $9.26 | — |
| 2023-11-06 | 55.96 | $9.26 | — |
| 2023-11-03 | 58.87 | $9.27 | — |
| 2023-11-02 | 51.71 | $9.24 | — |
| 2023-11-01 | 51.71 | $9.24 | — |
| 2023-10-31 | 46.05 | $9.22 | — |
| 2023-10-30 | 48.76 | $9.23 | — |
| 2023-10-27 | 48.76 | $9.23 | — |
| 2023-10-26 | 45.88 | $9.22 | — |
| 2023-10-25 | 42.83 | $9.21 | — |
| 2023-10-24 | 45.26 | $9.22 | — |
| 2023-10-23 | 53.96 | $9.25 | — |
| 2023-10-20 | 50.97 | $9.24 | — |
| 2023-10-19 | 44.09 | $9.22 | — |
| 2023-10-18 | 44.09 | $9.22 | — |
| 2023-10-17 | 44.09 | $9.22 | — |
| 2023-10-16 | 50.12 | $9.24 | — |
| 2023-10-13 | 50.12 | $9.24 | — |
| 2023-10-12 | 50.12 | $9.24 | — |
| 2023-10-11 | 53.24 | $9.25 | — |
| 2023-10-10 | 53.24 | $9.25 | — |
| 2023-10-09 | 53.24 | $9.25 | — |
| 2023-10-06 | 44.32 | $9.22 | — |
| 2023-10-05 | 47.17 | $9.23 | — |
| 2023-10-04 | 43.73 | $9.22 | — |
| 2023-10-03 | 40.02 | $9.21 | — |
| 2023-10-02 | 42.69 | $9.22 | — |
| 2023-09-29 | 45.59 | $9.23 | — |
| 2023-09-28 | 41.84 | $9.22 | — |
| 2023-09-27 | 37.77 | $9.21 | — |
| 2023-09-26 | 40.46 | $9.22 | — |
| 2023-09-25 | 40.46 | $9.22 | — |
| 2023-09-22 | 50.13 | $9.25 | — |
| 2023-09-21 | 46.05 | $9.24 | — |
| 2023-09-20 | 46.05 | $9.24 | — |
| 2023-09-19 | 49.72 | $9.25 | — |
| 2023-09-18 | 49.72 | $9.25 | — |
| 2023-09-15 | 49.72 | $9.25 | — |
| 2023-09-14 | 49.72 | $9.25 | — |
| 2023-09-13 | 53.17 | $9.26 | — |
| 2023-09-12 | 49.86 | $9.25 | — |
| 2023-09-11 | 49.86 | $9.25 | — |
| 2023-09-08 | 49.86 | $9.25 | — |
| 2023-09-07 | 49.86 | $9.25 | — |
| 2023-09-06 | 46.80 | $9.24 | — |
| 2023-09-05 | 49.68 | $9.25 | — |
| 2023-09-01 | 52.77 | $9.26 | — |
| 2023-08-31 | 52.77 | $9.26 | — |
| 2023-08-30 | 49.96 | $9.25 | — |
| 2023-08-29 | 49.96 | $9.25 | — |
| 2023-08-28 | 43.96 | $9.23 | — |
| 2023-08-25 | 40.57 | $9.22 | — |
| 2023-08-24 | 43.04 | $9.23 | — |
| 2023-08-23 | 52.09 | $9.26 | — |
| 2023-08-22 | 44.73 | $9.24 | — |
| 2023-08-21 | 48.25 | $9.25 | — |
| 2023-08-18 | 48.25 | $9.25 | — |
| 2023-08-17 | 48.25 | $9.25 | — |
| 2023-08-16 | 48.25 | $9.25 | — |
| 2023-08-15 | 48.25 | $9.25 | — |
| 2023-08-14 | 48.25 | $9.25 | — |
| 2023-08-11 | 48.25 | $9.25 | — |
| 2023-08-10 | 51.05 | $9.26 | — |
| 2023-08-09 | 54.04 | $9.27 | — |
| 2023-08-08 | 57.22 | $9.28 | — |
| 2023-08-07 | 54.69 | $9.27 | — |
| 2023-08-04 | 54.69 | $9.27 | — |
| 2023-08-03 | 49.27 | $9.25 | — |
| 2023-08-02 | 49.27 | $9.25 | — |
| 2023-08-01 | 49.27 | $9.25 | — |
| 2023-07-31 | 49.27 | $9.25 | — |
| 2023-07-28 | 46.67 | $9.24 | — |
| 2023-07-27 | 43.94 | $9.23 | — |
| 2023-07-26 | 46.18 | $9.24 | — |
| 2023-07-25 | 43.44 | $9.23 | — |
| 2023-07-24 | 50.83 | $9.26 | — |
| 2023-07-21 | 50.83 | $9.26 | — |
| 2023-07-20 | 50.83 | $9.26 | — |
| 2023-07-19 | 53.42 | $9.27 | — |
| 2023-07-18 | 53.42 | $9.27 | — |
| 2023-07-17 | 53.42 | $9.27 | — |
| 2023-07-14 | 51.29 | $9.26 | — |
| 2023-07-13 | 56.18 | $9.28 | — |
| 2023-07-12 | 51.81 | $9.26 | — |
| 2023-07-11 | 43.85 | $9.23 | — |
| 2023-07-10 | 43.85 | $9.23 | — |
| 2023-07-07 | 40.91 | $9.22 | — |
| 2023-07-06 | 37.82 | $9.21 | — |
| 2023-07-05 | 39.80 | $9.22 | — |
| 2023-07-03 | 39.80 | $9.22 | — |
| 2023-06-30 | 39.80 | $9.22 | — |
| 2023-06-29 | 39.80 | $9.22 | — |
| 2023-06-28 | 43.50 | $9.24 | — |
| 2023-06-27 | 40.89 | $9.23 | — |
| 2023-06-26 | 42.77 | $9.24 | — |
| 2023-06-23 | 46.86 | $9.26 | — |
| 2023-06-22 | 44.33 | $9.25 | — |
| 2023-06-21 | 46.44 | $9.26 | — |
| 2023-06-20 | 46.44 | $9.26 | — |
| 2023-06-16 | 44.04 | $9.25 | — |
| 2023-06-15 | 45.99 | $9.26 | — |
| 2023-06-14 | 41.03 | $9.24 | — |
| 2023-06-13 | 41.03 | $9.24 | — |
| 2023-06-12 | 44.74 | $9.26 | — |
| 2023-06-09 | 42.26 | $9.25 | — |
| 2023-06-08 | 44.14 | $9.26 | — |
| 2023-06-07 | 41.67 | $9.25 | — |
| 2023-06-06 | 43.50 | $9.26 | — |
| 2023-06-05 | 43.50 | $9.26 | — |
| 2023-06-02 | 43.50 | $9.26 | — |
| 2023-06-01 | 47.04 | $9.28 | — |
| 2023-05-31 | 44.91 | $9.27 | — |
| 2023-05-30 | 42.72 | $9.26 | — |
| 2023-05-26 | 35.41 | $9.23 | — |
| 2023-05-25 | 36.90 | $9.24 | — |
| 2023-05-24 | 43.93 | $9.28 | — |
| 2023-05-23 | 46.01 | $9.29 | — |
| 2023-05-22 | 46.01 | $9.29 | — |
| 2023-05-19 | 46.01 | $9.29 | — |
| 2023-05-18 | 46.01 | $9.29 | — |
| 2023-05-17 | 49.86 | $9.31 | — |
| 2023-05-16 | 51.93 | $9.32 | — |
| 2023-05-15 | 54.05 | $9.33 | — |
| 2023-05-12 | 54.05 | $9.33 | — |
| 2023-05-11 | 56.12 | $9.34 | — |
| 2023-05-10 | 54.46 | $9.33 | — |
| 2023-05-09 | 50.94 | $9.31 | — |
| 2023-05-08 | 50.94 | $9.31 | — |
| 2023-05-05 | 54.76 | $9.33 | — |
| 2023-05-04 | 58.97 | $9.35 | — |
| 2023-05-03 | 57.42 | $9.34 | — |
| 2023-05-02 | 54.12 | $9.32 | — |
| 2023-05-01 | 50.47 | $9.30 | — |
| 2023-04-28 | 52.45 | $9.31 | — |
| 2023-04-27 | 50.61 | $9.30 | — |
| 2023-04-26 | 54.63 | $9.32 | — |
| 2023-04-25 | 56.77 | $9.33 | — |
| 2023-04-24 | 55.09 | $9.32 | — |
| 2023-04-21 | 53.38 | $9.31 | — |
| 2023-04-20 | 53.38 | $9.31 | — |
| 2023-04-19 | 49.94 | $9.29 | — |
| 2023-04-18 | 51.75 | $9.30 | — |
| 2023-04-17 | 51.75 | $9.30 | — |
| 2023-04-14 | 53.51 | $9.31 | — |
| 2023-04-13 | 55.29 | $9.32 | — |
| 2023-04-12 | 55.29 | $9.32 | — |
| 2023-04-11 | 53.91 | $9.31 | — |
| 2023-04-10 | 53.91 | $9.31 | — |
| 2023-04-06 | 57.10 | $9.33 | — |
| 2023-04-05 | 58.76 | $9.34 | — |
| 2023-04-04 | 57.59 | $9.33 | — |
| 2023-04-03 | 55.18 | $9.31 | — |
| 2023-03-31 | 52.62 | $9.29 | — |
| 2023-03-30 | 49.90 | $9.27 | — |
| 2023-03-29 | 49.90 | $9.27 | — |
| 2023-03-28 | 49.90 | $9.27 | — |
| 2023-03-27 | 51.16 | $9.28 | — |
| 2023-03-24 | 59.75 | $9.34 | — |
| 2023-03-23 | 59.75 | $9.34 | — |
| 2023-03-22 | 57.61 | $9.32 | — |
| 2023-03-21 | 52.84 | $9.28 | — |
| 2023-03-20 | 55.82 | $9.30 | — |
| 2023-03-17 | 57.36 | $9.31 | — |
| 2023-03-16 | 52.38 | $9.27 | — |
| 2023-03-15 | 60.81 | $9.32 | — |
| 2023-03-14 | 56.85 | $9.29 | — |
| 2023-03-13 | 62.89 | $9.32 | — |
| 2023-03-10 | 53.51 | $9.26 | — |
| 2023-03-09 | 41.88 | $9.21 | — |
| 2023-03-08 | 35.78 | $9.19 | — |
| 2023-03-07 | 37.66 | $9.20 | — |
| 2023-03-06 | 41.83 | $9.22 | — |
| 2023-03-03 | 41.83 | $9.22 | — |
| 2023-03-02 | 38.77 | $9.21 | — |
| 2023-03-01 | 38.77 | $9.21 | — |
| 2023-02-28 | 40.70 | $9.22 | — |
| 2023-02-27 | 40.70 | $9.22 | — |
| 2023-02-24 | 37.91 | $9.21 | — |
| 2023-02-23 | 46.18 | $9.25 | — |
| 2023-02-22 | 43.24 | $9.24 | — |
| 2023-02-21 | 43.24 | $9.24 | — |
| 2023-02-17 | 47.97 | $9.26 | — |
| 2023-02-16 | 45.12 | $9.25 | — |
| 2023-02-15 | 47.60 | $9.26 | — |
| 2023-02-14 | 44.71 | $9.25 | — |
| 2023-02-13 | 49.94 | $9.27 | — |
| 2023-02-10 | 49.94 | $9.27 | — |
| 2023-02-09 | 49.94 | $9.27 | — |
| 2023-02-08 | 52.57 | $9.28 | — |
| 2023-02-07 | 50.07 | $9.27 | — |
| 2023-02-06 | 50.07 | $9.27 | — |
| 2023-02-03 | 55.34 | $9.29 | — |
| 2023-02-02 | 65.11 | $9.32 | — |
| 2023-02-01 | 65.11 | $9.32 | — |
| 2023-01-31 | 60.96 | $9.30 | — |
| 2023-01-30 | 58.63 | $9.29 | — |
| 2023-01-27 | 58.63 | $9.29 | — |
| 2023-01-26 | 58.63 | $9.29 | — |
| 2023-01-25 | 58.63 | $9.29 | — |
| 2023-01-24 | 64.95 | $9.31 | — |
| 2023-01-23 | 63.06 | $9.30 | — |
| 2023-01-20 | 63.06 | $9.30 | — |
| 2023-01-19 | 66.29 | $9.31 | — |
| 2023-01-18 | 66.29 | $9.31 | — |
| 2023-01-17 | 62.86 | $9.29 | — |
| 2023-01-13 | 60.96 | $9.28 | — |
| 2023-01-12 | 67.49 | $9.30 | — |
| 2023-01-11 | 63.81 | $9.28 | — |
| 2023-01-10 | 61.75 | $9.27 | — |
| 2023-01-09 | 61.75 | $9.27 | — |
| 2023-01-06 | 59.68 | $9.26 | — |
| 2023-01-05 | 49.25 | $9.22 | — |
| 2023-01-04 | 52.48 | $9.23 | — |
| 2023-01-03 | 49.33 | $9.22 | — |
| 2022-12-30 | 49.33 | $9.22 | — |
| 2022-12-29 | 49.33 | $9.22 | — |
| 2022-12-28 | 49.33 | $9.22 | — |
| 2022-12-27 | 55.30 | $9.24 | — |
| 2022-12-23 | 58.68 | $9.25 | — |
| 2022-12-22 | 62.29 | $9.26 | — |
| 2022-12-21 | 62.29 | $9.26 | — |
| 2022-12-20 | 60.07 | $9.25 | — |
| 2022-12-19 | 60.07 | $9.25 | — |
| 2022-12-16 | 63.44 | $9.26 | — |
| 2022-12-15 | 63.44 | $9.26 | — |
| 2022-12-14 | 63.44 | $9.26 | — |
| 2022-12-13 | 63.44 | $9.26 | — |
| 2022-12-12 | 57.63 | $9.23 | — |
| 2022-12-09 | 57.63 | $9.23 | — |
| 2022-12-08 | 60.53 | $9.24 | — |
| 2022-12-07 | 60.53 | $9.24 | — |
| 2022-12-06 | 58.65 | $9.23 | — |
| 2022-12-05 | 56.70 | $9.22 | — |
| 2022-12-02 | 62.29 | $9.24 | — |
| 2022-12-01 | 62.29 | $9.24 | — |
| 2022-11-30 | 58.61 | $9.22 | — |
| 2022-11-29 | 51.93 | $9.19 | — |
| 2022-11-28 | 54.72 | $9.20 | — |
| 2022-11-25 | 52.28 | $9.19 | — |
| 2022-11-23 | 52.28 | $9.19 | — |
| 2022-11-22 | 54.96 | $9.20 | — |
| 2022-11-21 | 52.66 | $9.19 | — |
| 2022-11-18 | 52.66 | $9.19 | — |
| 2022-11-17 | 55.20 | $9.20 | — |
| 2022-11-16 | 57.86 | $9.21 | — |
| 2022-11-15 | 55.84 | $9.20 | — |
| 2022-11-14 | 53.73 | $9.19 | — |
| 2022-11-11 | 53.73 | $9.19 | — |
| 2022-11-10 | 53.73 | $9.19 | — |
| 2022-11-09 | 41.84 | $9.14 | — |
| 2022-11-08 | 38.86 | $9.13 | — |
| 2022-11-07 | 32.25 | $9.11 | — |
| 2022-11-04 | 33.99 | $9.12 | — |
| 2022-11-03 | 30.41 | $9.11 | — |
| 2022-11-02 | 32.07 | $9.12 | — |
| 2022-11-01 | 33.81 | $9.13 | — |
| 2022-10-31 | 35.65 | $9.14 | — |
| 2022-10-28 | 37.60 | $9.15 | — |
| 2022-10-27 | 39.65 | $9.16 | — |
| 2022-10-26 | 32.66 | $9.14 | — |
| 2022-10-25 | 32.66 | $9.14 | — |
| 2022-10-24 | 32.66 | $9.14 | — |
| 2022-10-21 | 32.66 | $9.14 | — |
| 2022-10-20 | 25.63 | $9.12 | — |
| 2022-10-19 | 26.97 | $9.13 | — |
| 2022-10-18 | 29.93 | $9.15 | — |
| 2022-10-17 | 29.93 | $9.15 | — |
| 2022-10-14 | 26.28 | $9.14 | — |
| 2022-10-13 | 26.28 | $9.14 | — |
| 2022-10-12 | 30.60 | $9.17 | — |
| 2022-10-11 | 30.60 | $9.17 | — |
| 2022-10-10 | 30.60 | $9.17 | — |
| 2022-10-07 | 30.60 | $9.17 | — |
| 2022-10-06 | 32.03 | $9.18 | — |
| 2022-10-05 | 33.52 | $9.19 | — |
| 2022-10-04 | 35.07 | $9.20 | — |
| 2022-10-03 | 35.07 | $9.20 | — |
| 2022-09-30 | 29.16 | $9.18 | — |
| 2022-09-29 | 29.16 | $9.18 | — |
| 2022-09-28 | 30.41 | $9.19 | — |
| 2022-09-27 | 20.74 | $9.16 | — |
| 2022-09-26 | 21.69 | $9.17 | — |
| 2022-09-23 | 23.77 | $9.19 | — |
| 2022-09-22 | 27.53 | $9.22 | — |
| 2022-09-21 | 30.60 | $9.24 | — |
| 2022-09-20 | 32.30 | $9.25 | — |
| 2022-09-19 | 32.30 | $9.25 | — |
| 2022-09-16 | 34.02 | $9.26 | — |
| 2022-09-15 | 34.02 | $9.26 | — |
| 2022-09-14 | 35.73 | $9.27 | — |
| 2022-09-13 | 35.73 | $9.27 | — |
| 2022-09-12 | 41.36 | $9.30 | — |
| 2022-09-09 | 41.36 | $9.30 | — |
| 2022-09-08 | 43.42 | $9.31 | — |
| 2022-09-07 | 45.57 | $9.32 | — |
| 2022-09-06 | 39.91 | $9.30 | — |
| 2022-09-02 | 44.29 | $9.32 | — |
| 2022-09-01 | 37.80 | $9.30 | — |
| 2022-08-31 | 40.01 | $9.31 | — |
| 2022-08-30 | 40.01 | $9.31 | — |
| 2022-08-29 | 42.25 | $9.32 | — |
| 2022-08-26 | 42.25 | $9.32 | — |
| 2022-08-25 | 44.49 | $9.33 | — |
| 2022-08-24 | 41.54 | $9.32 | — |
| 2022-08-23 | 43.75 | $9.33 | — |
| 2022-08-22 | 46.07 | $9.34 | — |
| 2022-08-19 | 48.52 | $9.35 | — |
| 2022-08-18 | 51.09 | $9.36 | — |
| 2022-08-17 | 48.49 | $9.35 | — |
| 2022-08-16 | 51.07 | $9.36 | — |
| 2022-08-15 | 51.07 | $9.36 | — |
| 2022-08-12 | 48.61 | $9.35 | — |
| 2022-08-11 | 48.61 | $9.35 | — |
| 2022-08-10 | 48.61 | $9.35 | — |
| 2022-08-09 | 46.28 | $9.34 | — |
| 2022-08-08 | 48.36 | $9.35 | — |
| 2022-08-05 | 46.06 | $9.34 | — |
| 2022-08-04 | 52.75 | $9.37 | — |
| 2022-08-03 | 50.47 | $9.36 | — |
| 2022-08-02 | 50.47 | $9.36 | — |
| 2022-08-01 | 58.05 | $9.39 | — |
| 2022-07-29 | 58.05 | $9.39 | — |
| 2022-07-28 | 56.07 | $9.38 | — |
| 2022-07-27 | 51.73 | $9.36 | — |
| 2022-07-26 | 49.35 | $9.35 | — |
| 2022-07-25 | 49.35 | $9.35 | — |
| 2022-07-22 | 54.16 | $9.37 | — |
| 2022-07-21 | 49.49 | $9.35 | — |
| 2022-07-20 | 40.89 | $9.32 | — |
| 2022-07-19 | 40.89 | $9.32 | — |
| 2022-07-18 | 43.09 | $9.33 | — |
| 2022-07-15 | 43.09 | $9.33 | — |
| 2022-07-14 | 43.09 | $9.33 | — |
| 2022-07-13 | 43.09 | $9.33 | — |
| 2022-07-12 | 45.08 | $9.34 | — |
| 2022-07-11 | 45.08 | $9.34 | — |
| 2022-07-08 | 42.70 | $9.33 | — |
| 2022-07-07 | 44.53 | $9.34 | — |
| 2022-07-06 | 46.42 | $9.35 | — |
| 2022-07-05 | 50.50 | $9.37 | — |
| 2022-07-01 | 48.34 | $9.36 | — |
| 2022-06-30 | 43.69 | $9.34 | — |
| 2022-06-29 | 41.17 | $9.33 | — |
| 2022-06-28 | 38.56 | $9.32 | — |
| 2022-06-27 | 38.56 | $9.32 | — |
| 2022-06-24 | 40.17 | $9.33 | — |
| 2022-06-23 | 40.17 | $9.33 | — |
| 2022-06-22 | 41.74 | $9.34 | — |
| 2022-06-21 | 34.42 | $9.31 | — |
| 2022-06-17 | 34.42 | $9.31 | — |
| 2022-06-16 | 35.78 | $9.32 | — |
| 2022-06-15 | 33.29 | $9.31 | — |
| 2022-06-14 | 21.78 | $9.27 | — |
| 2022-06-13 | 23.73 | $9.29 | — |
| 2022-06-10 | 30.11 | $9.34 | — |
| 2022-06-09 | 37.84 | $9.38 | — |
| 2022-06-08 | 40.30 | $9.39 | — |
| 2022-06-07 | 42.96 | $9.40 | — |
| 2022-06-06 | 39.15 | $9.39 | — |
| 2022-06-03 | 41.80 | $9.40 | — |
| 2022-06-02 | 44.67 | $9.41 | — |
| 2022-06-01 | 44.67 | $9.41 | — |
| 2022-05-31 | 47.62 | $9.42 | — |
| 2022-05-27 | 50.81 | $9.43 | — |
| 2022-05-26 | 50.81 | $9.43 | — |
| 2022-05-25 | 50.81 | $9.43 | — |
| 2022-05-24 | 47.81 | $9.42 | — |
| 2022-05-23 | 44.61 | $9.41 | — |
| 2022-05-20 | 44.61 | $9.41 | — |
| 2022-05-19 | 41.36 | $9.40 | — |
| 2022-05-18 | 37.90 | $9.39 | — |
| 2022-05-17 | 37.90 | $9.39 | — |
| 2022-05-16 | 42.42 | $9.41 | — |
| 2022-05-13 | 42.42 | $9.41 | — |
| 2022-05-12 | 42.42 | $9.41 | — |
| 2022-05-11 | 39.31 | $9.40 | — |
| 2022-05-10 | 39.31 | $9.40 | — |
| 2022-05-09 | 41.32 | $9.41 | — |
| 2022-05-06 | 31.31 | $9.38 | — |
| 2022-05-05 | 33.10 | $9.39 | — |
| 2022-05-04 | 35.00 | $9.40 | — |
| 2022-05-03 | 27.05 | $9.38 | — |
| 2022-05-02 | 27.05 | $9.38 | — |
| 2022-04-29 | 28.63 | $9.39 | — |
| 2022-04-28 | 30.31 | $9.40 | — |
| 2022-04-27 | 32.11 | $9.41 | — |
| 2022-04-26 | 34.02 | $9.42 | — |
| 2022-04-25 | 25.60 | $9.40 | — |
| 2022-04-22 | 25.60 | $9.40 | — |
| 2022-04-21 | 25.60 | $9.40 | — |
| 2022-04-20 | 27.08 | $9.41 | — |
| 2022-04-19 | 27.08 | $9.41 | — |
| 2022-04-18 | 30.24 | $9.43 | — |
| 2022-04-14 | 32.01 | $9.44 | — |
| 2022-04-13 | 33.90 | $9.45 | — |
| 2022-04-12 | 33.90 | $9.45 | — |
| 2022-04-11 | 26.03 | $9.43 | — |
| 2022-04-08 | 26.03 | $9.43 | — |
| 2022-04-07 | 27.51 | $9.44 | — |
| 2022-04-06 | 23.38 | $9.43 | — |
| 2022-04-05 | 23.38 | $9.43 | — |
| 2022-04-04 | 24.64 | $9.44 | — |
| 2022-04-01 | 24.64 | $9.44 | — |
| 2022-03-31 | 27.32 | $9.46 | — |
| 2022-03-30 | 27.32 | $9.46 | — |
| 2022-03-29 | 23.58 | $9.45 | — |
| 2022-03-28 | 19.65 | $9.44 | — |
| 2022-03-25 | 20.66 | $9.45 | — |
| 2022-03-24 | 24.20 | $9.48 | — |
| 2022-03-23 | 24.20 | $9.48 | — |
| 2022-03-22 | 20.08 | $9.47 | — |
| 2022-03-21 | 21.17 | $9.48 | — |
| 2022-03-18 | 23.61 | $9.50 | — |
| 2022-03-17 | 23.61 | $9.50 | — |
| 2022-03-16 | 23.61 | $9.50 | — |
| 2022-03-15 | 24.84 | $9.51 | — |
| 2022-03-14 | 24.84 | $9.51 | — |
| 2022-03-11 | 27.42 | $9.53 | — |
| 2022-03-10 | 28.84 | $9.54 | — |
| 2022-03-09 | 30.33 | $9.55 | — |
| 2022-03-08 | 31.90 | $9.56 | — |
| 2022-03-07 | 35.38 | $9.58 | — |
| 2022-03-04 | 37.31 | $9.59 | — |
| 2022-03-03 | 33.88 | $9.58 | — |
| 2022-03-02 | 33.88 | $9.58 | — |
| 2022-03-01 | 42.22 | $9.62 | — |
| 2022-02-28 | 34.57 | $9.60 | — |
| 2022-02-25 | 25.16 | $9.58 | — |
| 2022-02-24 | 25.16 | $9.58 | — |
| 2022-02-23 | 26.90 | $9.59 | — |
| 2022-02-22 | 26.90 | $9.59 | — |
| 2022-02-18 | 28.70 | $9.60 | — |
| 2022-02-17 | 28.70 | $9.60 | — |
| 2022-02-16 | 28.70 | $9.60 | — |
| 2022-02-15 | 24.37 | $9.59 | — |
| 2022-02-14 | 24.37 | $9.59 | — |
| 2022-02-11 | 25.78 | $9.60 | — |
| 2022-02-10 | 16.58 | $9.58 | — |
| 2022-02-09 | 23.50 | $9.63 | — |
| 2022-02-08 | 23.50 | $9.63 | — |
| 2022-02-07 | 25.42 | $9.64 | — |
| 2022-02-04 | 19.16 | $9.63 | — |
| 2022-02-03 | 22.79 | $9.65 | — |
| 2022-02-02 | 25.05 | $9.66 | — |
| 2022-02-01 | 25.05 | $9.66 | — |
| 2022-01-31 | 25.05 | $9.66 | — |
| 2022-01-28 | 25.05 | $9.66 | — |
| 2022-01-27 | 25.05 | $9.66 | — |
| 2022-01-26 | 25.05 | $9.66 | — |
| 2022-01-25 | 29.31 | $9.68 | — |
| 2022-01-24 | 31.89 | $9.69 | — |
| 2022-01-21 | 31.89 | $9.69 | — |
| 2022-01-20 | 26.02 | $9.68 | — |
| 2022-01-19 | 26.02 | $9.68 | — |
| 2022-01-18 | 26.02 | $9.68 | — |
| 2022-01-14 | 28.09 | $9.69 | — |
| 2022-01-13 | 33.12 | $9.71 | — |
| 2022-01-12 | 26.91 | $9.70 | — |
| 2022-01-11 | 26.91 | $9.70 | — |
| 2022-01-10 | 26.91 | $9.70 | — |
| 2022-01-07 | 29.24 | $9.71 | — |
| 2022-01-06 | 29.24 | $9.71 | — |
| 2022-01-05 | 31.71 | $9.72 | — |
| 2022-01-04 | 34.48 | $9.73 | — |
| 2022-01-03 | 28.55 | $9.72 | — |
| 2021-12-31 | 34.48 | $9.74 | — |
| 2021-12-30 | 27.30 | $9.73 | — |
| 2021-12-29 | 27.30 | $9.73 | — |
| 2021-12-28 | 27.30 | $9.73 | — |
| 2021-12-27 | 30.13 | $9.74 | — |
| 2021-12-23 | 30.13 | $9.74 | — |
| 2021-12-22 | 30.13 | $9.74 | — |
| 2021-12-21 | 30.13 | $9.74 | — |
| 2021-12-20 | 32.91 | $9.75 | — |
| 2021-12-17 | 26.47 | $9.74 | — |
| 2021-12-16 | 29.13 | $9.75 | — |
| 2021-12-15 | 35.99 | $9.77 | — |
| 2021-12-14 | 35.99 | $9.77 | — |
| 2021-12-13 | 35.99 | $9.77 | — |
| 2021-12-10 | 35.99 | $9.77 | — |
| 2021-12-09 | 35.99 | $9.77 | — |
| 2021-12-08 | 35.99 | $9.77 | — |
| 2021-12-07 | 35.99 | $9.77 | — |
| 2021-12-06 | 35.99 | $9.77 | — |
| 2021-12-03 | 39.04 | $9.78 | — |
| 2021-12-02 | 33.70 | $9.77 | — |
| 2021-12-01 | 40.43 | $9.79 | — |
| 2021-11-30 | 40.43 | $9.79 | — |
| 2021-11-29 | 40.43 | $9.79 | — |
| 2021-11-26 | 40.43 | $9.79 | — |
| 2021-11-24 | 28.86 | $9.77 | — |
| 2021-11-23 | 31.80 | $9.78 | — |
| 2021-11-22 | 31.80 | $9.78 | — |
| 2021-11-19 | 38.94 | $9.80 | — |
| 2021-11-18 | 38.94 | $9.80 | — |
| 2021-11-17 | 38.94 | $9.80 | — |
| 2021-11-16 | 32.43 | $9.79 | — |
| 2021-11-15 | 36.08 | $9.80 | — |
| 2021-11-12 | 36.08 | $9.80 | — |
| 2021-11-11 | 36.08 | $9.80 | — |
| 2021-11-10 | 36.08 | $9.80 | — |
| 2021-11-09 | 44.19 | $9.82 | — |
| 2021-11-08 | 44.19 | $9.82 | — |
| 2021-11-05 | 49.17 | $9.83 | — |
| 2021-11-04 | 43.07 | $9.82 | — |
| 2021-11-03 | 35.75 | $9.81 | — |
| 2021-11-02 | 35.75 | $9.81 | — |
| 2021-11-01 | 27.31 | $9.80 | — |
| 2021-10-29 | 31.20 | $9.81 | — |
| 2021-10-28 | 31.20 | $9.81 | — |
| 2021-10-27 | 31.20 | $9.81 | — |
| 2021-10-26 | 31.20 | $9.81 | — |
| 2021-10-25 | 35.30 | $9.82 | — |
| 2021-10-22 | 26.07 | $9.81 | — |
| 2021-10-21 | 26.07 | $9.81 | — |
| 2021-10-20 | 29.92 | $9.82 | — |
| 2021-10-19 | 29.92 | $9.82 | — |
| 2021-10-18 | 29.92 | $9.82 | — |
| 2021-10-15 | 34.26 | $9.83 | — |
| 2021-10-14 | 34.26 | $9.83 | — |
| 2021-10-13 | 34.26 | $9.83 | — |
| 2021-10-12 | 39.13 | $9.84 | — |
| 2021-10-11 | 29.64 | $9.83 | — |
| 2021-10-08 | 34.79 | $9.84 | — |
| 2021-10-07 | 34.79 | $9.84 | — |
| 2021-10-06 | 41.26 | $9.85 | — |
| 2021-10-05 | 41.26 | $9.85 | — |
| 2021-10-04 | 41.26 | $9.85 | — |
| 2021-10-01 | 41.26 | $9.85 | — |
| 2021-09-30 | 41.26 | $9.85 | — |
| 2021-09-29 | 41.26 | $9.85 | — |
| 2021-09-28 | 31.95 | $9.84 | — |
| 2021-09-27 | 37.62 | $9.85 | — |
| 2021-09-24 | 37.62 | $9.85 | — |
| 2021-09-23 | 37.62 | $9.85 | — |
| 2021-09-22 | 44.36 | $9.86 | — |
| 2021-09-21 | 44.36 | $9.86 | — |
| 2021-09-20 | 44.36 | $9.86 | — |
| 2021-09-17 | 44.36 | $9.86 | — |
| 2021-09-16 | 44.36 | $9.86 | — |
| 2021-09-15 | 51.51 | $9.87 | — |
| 2021-09-14 | 51.51 | $9.87 | — |
| 2021-09-13 | 43.26 | $9.86 | — |
| 2021-09-10 | 43.26 | $9.86 | — |
| 2021-09-09 | 51.10 | $9.87 | — |
| 2021-09-08 | 40.93 | $9.86 | — |
| 2021-09-07 | 40.93 | $9.86 | — |
| 2021-09-03 | 50.39 | $9.87 | — |
| 2021-09-02 | 50.39 | $9.87 | — |
| 2021-09-01 | 50.39 | $9.87 | — |
| 2021-08-31 | 50.39 | $9.87 | — |
| 2021-08-30 | 50.39 | $9.87 | — |
| 2021-08-27 | 39.58 | $9.86 | — |
| 2021-08-26 | 39.58 | $9.86 | — |
| 2021-08-25 | 39.58 | $9.86 | — |
| 2021-08-24 | 39.58 | $9.86 | — |
| 2021-08-23 | 39.58 | $9.86 | — |
| 2021-08-20 | 39.58 | $9.86 | — |
| 2021-08-19 | 39.58 | $9.86 | — |
| 2021-08-18 | 39.58 | $9.86 | — |
| 2021-08-17 | 46.27 | $9.87 | — |
| 2021-08-16 | 46.27 | $9.87 | — |
| 2021-08-13 | 36.61 | $9.86 | — |
| 2021-08-12 | 36.61 | $9.86 | — |
| 2021-08-11 | 36.61 | $9.86 | — |
| 2021-08-10 | 36.61 | $9.86 | — |
| 2021-08-09 | 36.61 | $9.86 | — |
| 2021-08-06 | 42.53 | $9.87 | — |
| 2021-08-05 | 42.53 | $9.87 | — |
| 2021-08-04 | 49.79 | $9.88 | — |
| 2021-08-03 | 49.79 | $9.88 | — |
| 2021-08-02 | 49.79 | $9.88 | — |
| 2021-07-30 | 49.79 | $9.88 | — |
| 2021-07-29 | 41.67 | $9.87 | — |
| 2021-07-28 | 41.67 | $9.87 | — |
| 2021-07-27 | 41.67 | $9.87 | — |
| 2021-07-26 | 48.38 | $9.88 | — |
| 2021-07-23 | 48.38 | $9.88 | — |
| 2021-07-22 | 48.38 | $9.88 | — |
| 2021-07-21 | 40.12 | $9.87 | — |
| 2021-07-20 | 47.31 | $9.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$9.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $9.48 | — |
| 2026-07-16 | -50.00 | $9.48 | — |
| 2026-07-15 | -50.00 | $9.48 | — |
| 2026-07-14 | -75.00 | $9.47 | — |
| 2026-07-13 | -100.00 | $9.46 | — |
| 2026-07-10 | -100.00 | $9.47 | — |
| 2026-07-09 | -100.00 | $9.47 | — |
| 2026-07-08 | -100.00 | $9.47 | — |
| 2026-07-07 | -100.00 | $9.47 | — |
| 2026-07-06 | -66.67 | $9.48 | — |
| 2026-07-02 | -100.00 | $9.47 | — |
| 2026-07-01 | -100.00 | $9.47 | — |
| 2026-06-30 | -100.00 | $9.47 | — |
| 2026-06-29 | -66.67 | $9.48 | — |
| 2026-06-26 | -66.67 | $9.48 | — |
| 2026-06-25 | 0.00 | $9.50 | — |
| 2026-06-24 | -33.33 | $9.49 | — |
| 2026-06-23 | -75.00 | $9.48 | — |
| 2026-06-22 | -75.00 | $9.48 | — |
| 2026-06-18 | -75.00 | $9.48 | — |
| 2026-06-17 | -100.00 | $9.47 | — |
| 2026-06-16 | -25.00 | $9.50 | — |
| 2026-06-15 | -25.00 | $9.50 | — |
| 2026-06-12 | -50.00 | $9.49 | — |
| 2026-06-11 | -50.00 | $9.49 | — |
| 2026-06-10 | -75.00 | $9.48 | — |
| 2026-06-09 | -75.00 | $9.48 | — |
| 2026-06-08 | -100.00 | $9.47 | — |
| 2026-06-05 | -100.00 | $9.47 | — |
| 2026-06-04 | -66.67 | $9.49 | — |
| 2026-06-03 | -100.00 | $9.48 | — |
| 2026-06-02 | -100.00 | $9.48 | — |
| 2026-06-01 | -100.00 | $9.48 | — |
| 2026-05-29 | -66.67 | $9.49 | — |
| 2026-05-28 | -100.00 | $9.48 | — |
| 2026-05-27 | -100.00 | $9.48 | — |
| 2026-05-26 | 0.00 | $9.51 | — |
| 2026-05-22 | -100.00 | $9.49 | — |
| 2026-05-21 | -80.00 | $9.50 | — |
| 2026-05-20 | -80.00 | $9.50 | — |
| 2026-05-19 | -100.00 | $9.49 | — |
| 2026-05-18 | -100.00 | $9.49 | — |
| 2026-05-15 | -100.00 | $9.49 | — |
| 2026-05-14 | -80.00 | $9.50 | — |
| 2026-05-13 | -80.00 | $9.50 | — |
| 2026-05-12 | -80.00 | $9.50 | — |
| 2026-05-11 | -80.00 | $9.50 | — |
| 2026-05-08 | -60.00 | $9.51 | — |
| 2026-05-07 | -80.00 | $9.50 | — |
| 2026-05-06 | -60.00 | $9.51 | — |
| 2026-05-05 | -80.00 | $9.50 | — |
| 2026-05-04 | -100.00 | $9.49 | — |
| 2026-05-01 | -80.00 | $9.50 | — |
| 2026-04-30 | -80.00 | $9.50 | — |
| 2026-04-29 | -100.00 | $9.49 | — |
| 2026-04-28 | -100.00 | $9.50 | — |
| 2026-04-27 | -60.00 | $9.51 | — |
| 2026-04-24 | 0.00 | $9.54 | — |
| 2026-04-23 | -16.67 | $9.53 | — |
| 2026-04-22 | -16.67 | $9.53 | — |
| 2026-04-21 | -16.67 | $9.53 | — |
| 2026-04-20 | 0.00 | $9.54 | — |
| 2026-04-17 | 0.00 | $9.54 | — |
| 2026-04-16 | 0.00 | $9.53 | — |
| 2026-04-15 | 0.00 | $9.53 | — |
| 2026-04-14 | -16.67 | $9.53 | — |
| 2026-04-13 | -16.67 | $9.53 | — |
| 2026-04-10 | -33.33 | $9.52 | — |
| 2026-04-09 | -33.33 | $9.52 | — |
| 2026-04-08 | -42.86 | $9.52 | — |
| 2026-04-07 | -62.50 | $9.51 | — |
| 2026-04-06 | -75.00 | $9.50 | — |
| 2026-04-02 | -62.50 | $9.51 | — |
| 2026-04-01 | -75.00 | $9.50 | — |
| 2026-03-31 | -75.00 | $9.50 | — |
| 2026-03-30 | -88.89 | $9.49 | — |
| 2026-03-27 | -100.00 | $9.48 | — |
| 2026-03-26 | -100.00 | $9.50 | — |
| 2026-03-25 | -85.71 | $9.52 | — |
| 2026-03-24 | -100.00 | $9.51 | — |
| 2026-03-23 | -88.89 | $9.52 | — |
| 2026-03-20 | -100.00 | $9.51 | — |
| 2026-03-19 | -100.00 | $9.52 | — |
| 2026-03-18 | -100.00 | $9.53 | — |
| 2026-03-17 | -87.50 | $9.54 | — |
| 2026-03-16 | -87.50 | $9.54 | — |
| 2026-03-13 | -100.00 | $9.53 | — |
| 2026-03-12 | -100.00 | $9.53 | — |
| 2026-03-11 | -100.00 | $9.55 | — |
| 2026-03-10 | -100.00 | $9.56 | — |
| 2026-03-09 | -100.00 | $9.56 | — |
| 2026-03-06 | -100.00 | $9.56 | — |
| 2026-03-05 | -100.00 | $9.56 | — |
| 2026-03-04 | -100.00 | $9.56 | — |
| 2026-03-03 | -100.00 | $9.57 | — |
| 2026-03-02 | -100.00 | $9.57 | — |
| 2026-02-27 | -75.00 | $9.58 | — |
| 2026-02-26 | -80.00 | $9.57 | — |
| 2026-02-25 | -80.00 | $9.57 | — |
| 2026-02-24 | -20.00 | $9.60 | — |
| 2026-02-23 | 0.00 | $9.61 | — |
| 2026-02-20 | 0.00 | $9.60 | — |
| 2026-02-19 | 0.00 | $9.60 | — |
| 2026-02-18 | 0.00 | $9.60 | — |
| 2026-02-17 | 0.00 | $9.60 | — |
| 2026-02-13 | 0.00 | $9.60 | — |
| 2026-02-12 | 0.00 | $9.59 | — |
| 2026-02-11 | -33.33 | $9.58 | — |
| 2026-02-10 | 0.00 | $9.59 | — |
| 2026-02-09 | 0.00 | $9.59 | — |
| 2026-02-06 | -33.33 | $9.58 | — |
| 2026-02-05 | 0.00 | $9.59 | — |
| 2026-02-04 | -66.67 | $9.57 | — |
| 2026-02-03 | -66.67 | $9.57 | — |
| 2026-02-02 | -66.67 | $9.57 | — |
| 2026-01-30 | -66.67 | $9.57 | — |
| 2026-01-29 | -100.00 | $9.56 | — |
| 2026-01-28 | -100.00 | $9.56 | — |
| 2026-01-27 | 0.00 | $9.59 | — |
| 2026-01-26 | -66.67 | $9.58 | — |
| 2026-01-23 | -66.67 | $9.58 | — |
| 2026-01-22 | -66.67 | $9.58 | — |
| 2026-01-21 | -66.67 | $9.58 | — |
| 2026-01-20 | -100.00 | $9.57 | — |
| 2026-01-16 | -100.00 | $9.57 | — |
| 2026-01-15 | -100.00 | $9.57 | — |
| 2026-01-14 | -66.67 | $9.58 | — |
| 2026-01-13 | -66.67 | $9.58 | — |
| 2026-01-12 | -100.00 | $9.57 | — |
| 2026-01-09 | -100.00 | $9.57 | — |
| 2026-01-08 | -66.67 | $9.58 | — |
| 2026-01-07 | -66.67 | $9.58 | — |
| 2026-01-06 | -66.67 | $9.58 | — |
| 2026-01-05 | -66.67 | $9.58 | — |
| 2026-01-02 | -100.00 | $9.57 | — |
| 2025-12-31 | -100.00 | $9.57 | — |
| 2025-12-30 | -100.00 | $9.57 | — |
| 2025-12-29 | -100.00 | $9.57 | — |
| 2025-12-26 | 0.00 | $9.60 | — |
| 2025-12-24 | 0.00 | $9.60 | — |
| 2025-12-23 | -33.33 | $9.59 | — |
| 2025-12-22 | 0.00 | $9.60 | — |
| 2025-12-19 | 0.00 | $9.60 | — |
| 2025-12-18 | 0.00 | $9.60 | — |
| 2025-12-17 | -33.33 | $9.59 | — |
| 2025-12-16 | -33.33 | $9.59 | — |
| 2025-12-15 | -33.33 | $9.59 | — |
| 2025-12-12 | -66.67 | $9.58 | — |
| 2025-12-11 | -66.67 | $9.58 | — |
| 2025-12-10 | -66.67 | $9.58 | — |
| 2025-12-09 | -100.00 | $9.57 | — |
| 2025-12-08 | -100.00 | $9.57 | — |
| 2025-12-05 | -100.00 | $9.57 | — |
| 2025-12-04 | -66.67 | $9.58 | — |
| 2025-12-03 | -50.00 | $9.58 | — |
| 2025-12-02 | -50.00 | $9.58 | — |
| 2025-12-01 | -75.00 | $9.57 | — |
| 2025-11-28 | -50.00 | $9.58 | — |
| 2025-11-26 | -50.00 | $9.58 | — |
| 2025-11-25 | -50.00 | $9.58 | — |
| 2025-11-24 | 0.00 | $9.60 | — |
| 2025-11-21 | 0.00 | $9.60 | — |
| 2025-11-20 | -40.00 | $9.59 | — |
| 2025-11-19 | -60.00 | $9.58 | — |
| 2025-11-18 | -60.00 | $9.58 | — |
| 2025-11-17 | -60.00 | $9.58 | — |
| 2025-11-14 | -80.00 | $9.57 | — |
| 2025-11-13 | -60.00 | $9.58 | — |
| 2025-11-12 | -60.00 | $9.58 | — |
| 2025-11-11 | -60.00 | $9.58 | — |
| 2025-11-10 | -80.00 | $9.57 | — |
| 2025-11-07 | -60.00 | $9.58 | — |
| 2025-11-06 | -60.00 | $9.58 | — |
| 2025-11-05 | -100.00 | $9.56 | — |
| 2025-11-04 | -80.00 | $9.57 | — |
| 2025-11-03 | -80.00 | $9.57 | — |
| 2025-10-31 | -100.00 | $9.56 | — |
| 2025-10-30 | -100.00 | $9.56 | — |
| 2025-10-29 | -100.00 | $9.56 | — |
| 2025-10-28 | -75.00 | $9.58 | — |
| 2025-10-27 | -75.00 | $9.58 | — |
| 2025-10-24 | 0.00 | $9.61 | — |
| 2025-10-23 | 0.00 | $9.61 | — |
| 2025-10-22 | 0.00 | $9.61 | — |
| 2025-10-21 | 0.00 | $9.61 | — |
| 2025-10-20 | 0.00 | $9.61 | — |
| 2025-10-17 | -16.67 | $9.60 | — |
| 2025-10-16 | 0.00 | $9.61 | — |
| 2025-10-15 | 0.00 | $9.60 | — |
| 2025-10-14 | 0.00 | $9.60 | — |
| 2025-10-13 | -20.00 | $9.59 | — |
| 2025-10-10 | -20.00 | $9.59 | — |
| 2025-10-09 | -40.00 | $9.58 | — |
| 2025-10-08 | -40.00 | $9.58 | — |
| 2025-10-07 | -40.00 | $9.58 | — |
| 2025-10-06 | -60.00 | $9.57 | — |
| 2025-10-03 | -60.00 | $9.57 | — |
| 2025-10-02 | -40.00 | $9.58 | — |
| 2025-10-01 | -40.00 | $9.58 | — |
| 2025-09-30 | -60.00 | $9.57 | — |
| 2025-09-29 | -80.00 | $9.56 | — |
| 2025-09-26 | -100.00 | $9.55 | — |
| 2025-09-25 | -100.00 | $9.55 | — |
| 2025-09-24 | -25.00 | $9.59 | — |
| 2025-09-23 | 0.00 | $9.60 | — |
| 2025-09-22 | -20.00 | $9.59 | — |
| 2025-09-19 | -20.00 | $9.59 | — |
| 2025-09-18 | -20.00 | $9.59 | — |
| 2025-09-17 | 0.00 | $9.60 | — |
| 2025-09-16 | 0.00 | $9.60 | — |
| 2025-09-15 | 0.00 | $9.59 | — |
| 2025-09-12 | 0.00 | $9.59 | — |
| 2025-09-11 | 0.00 | $9.59 | — |
| 2025-09-10 | 0.00 | $9.59 | — |
| 2025-09-09 | -25.00 | $9.58 | — |
| 2025-09-08 | 0.00 | $9.59 | — |
| 2025-09-05 | 0.00 | $9.58 | — |
| 2025-09-04 | -33.33 | $9.57 | — |
| 2025-09-03 | -66.67 | $9.56 | — |
| 2025-09-02 | -66.67 | $9.56 | — |
| 2025-08-29 | -66.67 | $9.56 | — |
| 2025-08-28 | -66.67 | $9.56 | — |
| 2025-08-27 | -28.57 | $9.56 | — |
| 2025-08-26 | -42.86 | $9.55 | — |
| 2025-08-25 | 0.00 | $9.58 | — |
| 2025-08-22 | 0.00 | $9.58 | — |
| 2025-08-21 | -16.67 | $9.56 | — |
| 2025-08-20 | 0.00 | $9.57 | — |
| 2025-08-19 | 0.00 | $9.57 | — |
| 2025-08-18 | -16.67 | $9.56 | — |
| 2025-08-15 | -16.67 | $9.56 | — |
| 2025-08-14 | -16.67 | $9.56 | — |
| 2025-08-13 | 0.00 | $9.57 | — |
| 2025-08-12 | 0.00 | $9.56 | — |
| 2025-08-11 | -20.00 | $9.55 | — |
| 2025-08-08 | -20.00 | $9.55 | — |
| 2025-08-07 | -20.00 | $9.55 | — |
| 2025-08-06 | 0.00 | $9.56 | — |
| 2025-08-05 | -20.00 | $9.55 | — |
| 2025-08-04 | 0.00 | $9.56 | — |
| 2025-08-01 | 0.00 | $9.55 | — |
| 2025-07-31 | -100.00 | $9.51 | — |
| 2025-07-30 | -100.00 | $9.51 | — |
| 2025-07-29 | -75.00 | $9.52 | — |
| 2025-07-28 | -100.00 | $9.51 | — |
| 2025-07-25 | 0.00 | $9.55 | — |
| 2025-07-24 | -33.33 | $9.54 | — |
| 2025-07-23 | 0.00 | $9.55 | — |
| 2025-07-22 | 0.00 | $9.55 | — |
| 2025-07-21 | 0.00 | $9.55 | — |
| 2025-07-18 | 0.00 | $9.54 | — |
| 2025-07-17 | -50.00 | $9.53 | — |
| 2025-07-16 | 0.00 | $9.54 | — |
| 2025-07-15 | -100.00 | $9.52 | — |
| 2025-07-14 | -50.00 | $9.53 | — |
| 2025-07-11 | -50.00 | $9.53 | — |
| 2025-07-10 | -50.00 | $9.53 | — |
| 2025-07-09 | -33.33 | $9.53 | — |
| 2025-07-08 | -50.00 | $9.52 | — |
| 2025-07-07 | -50.00 | $9.52 | — |
| 2025-07-03 | -50.00 | $9.52 | — |
| 2025-07-02 | 0.00 | $9.54 | — |
| 2025-07-01 | -25.00 | $9.53 | — |
| 2025-06-30 | 0.00 | $9.54 | — |
| 2025-06-27 | -25.00 | $9.53 | — |
| 2025-06-26 | 0.00 | $9.54 | — |
| 2025-06-25 | -20.00 | $9.53 | — |
| 2025-06-24 | 0.00 | $9.54 | — |
| 2025-06-23 | 0.00 | $9.54 | — |
| 2025-06-20 | 0.00 | $9.53 | — |
| 2025-06-18 | 0.00 | $9.53 | — |
| 2025-06-17 | 0.00 | $9.53 | — |
| 2025-06-16 | -25.00 | $9.52 | — |
| 2025-06-13 | -25.00 | $9.52 | — |
| 2025-06-12 | 0.00 | $9.53 | — |
| 2025-06-11 | 0.00 | $9.52 | — |
| 2025-06-10 | -33.33 | $9.51 | — |
| 2025-06-09 | -66.67 | $9.50 | — |
| 2025-06-06 | -66.67 | $9.50 | — |
| 2025-06-05 | -33.33 | $9.51 | — |
| 2025-06-04 | 0.00 | $9.52 | — |
| 2025-06-03 | -66.67 | $9.50 | — |
| 2025-06-02 | -33.33 | $9.51 | — |
| 2025-05-30 | -33.33 | $9.51 | — |
| 2025-05-29 | -66.67 | $9.50 | — |
| 2025-05-28 | -100.00 | $9.49 | — |
| 2025-05-27 | -100.00 | $9.49 | — |
| 2025-05-23 | -40.00 | $9.52 | — |
| 2025-05-22 | -40.00 | $9.52 | — |
| 2025-05-21 | -60.00 | $9.51 | — |
| 2025-05-20 | -40.00 | $9.52 | — |
| 2025-05-19 | -60.00 | $9.51 | — |
| 2025-05-16 | -60.00 | $9.51 | — |
| 2025-05-15 | -60.00 | $9.51 | — |
| 2025-05-14 | -100.00 | $9.49 | — |
| 2025-05-13 | -100.00 | $9.50 | — |
| 2025-05-12 | -100.00 | $9.50 | — |
| 2025-05-09 | -42.86 | $9.51 | — |
| 2025-05-08 | -57.14 | $9.50 | — |
| 2025-05-07 | -28.57 | $9.52 | — |
| 2025-05-06 | -28.57 | $9.52 | — |
| 2025-05-05 | -42.86 | $9.51 | — |
| 2025-05-02 | -57.14 | $9.50 | — |
| 2025-05-01 | -28.57 | $9.52 | — |
| 2025-04-30 | 0.00 | $9.54 | — |
| 2025-04-29 | -14.29 | $9.53 | — |
| 2025-04-28 | -28.57 | $9.52 | — |
| 2025-04-25 | -42.86 | $9.51 | — |
| 2025-04-24 | -14.29 | $9.53 | — |
| 2025-04-23 | -42.86 | $9.51 | — |
| 2025-04-22 | -28.57 | $9.52 | — |
| 2025-04-21 | -28.57 | $9.52 | — |
| 2025-04-17 | -28.57 | $9.52 | — |
| 2025-04-16 | -28.57 | $9.52 | — |
| 2025-04-15 | -57.14 | $9.50 | — |
| 2025-04-14 | -57.14 | $9.50 | — |
| 2025-04-11 | -100.00 | $9.47 | — |
| 2025-04-10 | -100.00 | $9.49 | — |
| 2025-04-09 | -100.00 | $9.49 | — |
| 2025-04-08 | -40.00 | $9.52 | — |
| 2025-04-07 | -60.00 | $9.51 | — |
| 2025-04-04 | -20.00 | $9.53 | — |
| 2025-04-03 | 0.00 | $9.54 | — |
| 2025-04-02 | -50.00 | $9.51 | — |
| 2025-04-01 | -25.00 | $9.52 | — |
| 2025-03-31 | -50.00 | $9.51 | — |
| 2025-03-28 | -50.00 | $9.51 | — |
| 2025-03-27 | -100.00 | $9.49 | — |
| 2025-03-26 | -33.33 | $9.52 | — |
| 2025-03-25 | 0.00 | $9.53 | — |
| 2025-03-24 | -33.33 | $9.52 | — |
| 2025-03-21 | 0.00 | $9.53 | — |
| 2025-03-20 | 0.00 | $9.53 | — |
| 2025-03-19 | -25.00 | $9.52 | — |
| 2025-03-18 | -50.00 | $9.51 | — |
| 2025-03-17 | -50.00 | $9.51 | — |
| 2025-03-14 | -50.00 | $9.51 | — |
| 2025-03-13 | -20.00 | $9.52 | — |
| 2025-03-12 | -33.33 | $9.51 | — |
| 2025-03-11 | -16.67 | $9.52 | — |
| 2025-03-10 | 0.00 | $9.53 | — |
| 2025-03-07 | -20.00 | $9.51 | — |
| 2025-03-06 | 0.00 | $9.52 | — |
| 2025-03-05 | -20.00 | $9.51 | — |
| 2025-03-04 | 0.00 | $9.52 | — |
| 2025-03-03 | 0.00 | $9.52 | — |
| 2025-02-28 | -20.00 | $9.51 | — |
| 2025-02-27 | -40.00 | $9.50 | — |
| 2025-02-26 | -40.00 | $9.50 | — |
| 2025-02-25 | 0.00 | $9.52 | — |
| 2025-02-24 | 0.00 | $9.51 | — |
| 2025-02-21 | 0.00 | $9.51 | — |
| 2025-02-20 | -33.33 | $9.49 | — |
| 2025-02-19 | -33.33 | $9.49 | — |
| 2025-02-18 | -33.33 | $9.49 | — |
| 2025-02-14 | -33.33 | $9.49 | — |
| 2025-02-13 | -66.67 | $9.48 | — |
| 2025-02-12 | -100.00 | $9.47 | — |
| 2025-02-11 | -40.00 | $9.48 | — |
| 2025-02-10 | -40.00 | $9.48 | — |
| 2025-02-07 | -60.00 | $9.47 | — |
| 2025-02-06 | -40.00 | $9.48 | — |
| 2025-02-05 | -20.00 | $9.49 | — |
| 2025-02-04 | -40.00 | $9.48 | — |
| 2025-02-03 | -60.00 | $9.47 | — |
| 2025-01-31 | -40.00 | $9.48 | — |
| 2025-01-30 | -40.00 | $9.48 | — |
| 2025-01-29 | -60.00 | $9.47 | — |
| 2025-01-28 | -60.00 | $9.47 | — |
| 2025-01-27 | 0.00 | $9.50 | — |
| 2025-01-24 | 0.00 | $9.49 | — |
| 2025-01-23 | 0.00 | $9.48 | — |
| 2025-01-22 | 0.00 | $9.48 | — |
| 2025-01-21 | 0.00 | $9.48 | — |
| 2025-01-17 | 0.00 | $9.48 | — |
| 2025-01-16 | -25.00 | $9.48 | — |
| 2025-01-15 | -50.00 | $9.47 | — |
| 2025-01-14 | -100.00 | $9.45 | — |
| 2025-01-13 | -100.00 | $9.45 | — |
| 2025-01-10 | -100.00 | $9.45 | — |
| 2025-01-08 | -60.00 | $9.47 | — |
| 2025-01-07 | -80.00 | $9.46 | — |
| 2025-01-06 | -60.00 | $9.47 | — |
| 2025-01-03 | -80.00 | $9.46 | — |
| 2025-01-02 | -80.00 | $9.46 | — |
| 2024-12-31 | -80.00 | $9.46 | — |
| 2024-12-30 | -80.00 | $9.46 | — |
| 2024-12-27 | -100.00 | $9.45 | — |
| 2024-12-26 | -66.67 | $9.48 | — |
| 2024-12-24 | -66.67 | $9.48 | — |
| 2024-12-23 | -66.67 | $9.48 | — |
| 2024-12-20 | -66.67 | $9.48 | — |
| 2024-12-19 | -66.67 | $9.48 | — |
| 2024-12-18 | -100.00 | $9.47 | — |
| 2024-12-17 | -33.33 | $9.49 | — |
| 2024-12-16 | -33.33 | $9.49 | — |
| 2024-12-13 | -33.33 | $9.49 | — |
| 2024-12-12 | -33.33 | $9.49 | — |
| 2024-12-11 | 0.00 | $9.50 | — |
| 2024-12-10 | 0.00 | $9.50 | — |
| 2024-12-09 | 0.00 | $9.50 | — |
| 2024-12-06 | 0.00 | $9.50 | — |
| 2024-12-05 | -33.33 | $9.49 | — |
| 2024-12-04 | 0.00 | $9.50 | — |
| 2024-12-03 | -33.33 | $9.49 | — |
| 2024-12-02 | -66.67 | $9.48 | — |
| 2024-11-29 | -66.67 | $9.48 | — |
| 2024-11-27 | -100.00 | $9.47 | — |
| 2024-11-26 | 0.00 | $9.50 | — |
| 2024-11-25 | 0.00 | $9.50 | — |
| 2024-11-22 | -50.00 | $9.48 | — |
| 2024-11-21 | -50.00 | $9.48 | — |
| 2024-11-20 | -60.00 | $9.49 | — |
| 2024-11-19 | -60.00 | $9.49 | — |
| 2024-11-18 | -66.67 | $9.49 | — |
| 2024-11-15 | -83.33 | $9.48 | — |
| 2024-11-14 | -100.00 | $9.47 | — |
| 2024-11-13 | -85.71 | $9.48 | — |
| 2024-11-12 | -100.00 | $9.47 | — |
| 2024-11-11 | -85.71 | $9.48 | — |
| 2024-11-08 | -85.71 | $9.48 | — |
| 2024-11-07 | -71.43 | $9.49 | — |
| 2024-11-06 | -100.00 | $9.47 | — |
| 2024-11-05 | -85.71 | $9.48 | — |
| 2024-11-04 | -71.43 | $9.49 | — |
| 2024-11-01 | -100.00 | $9.47 | — |
| 2024-10-31 | -100.00 | $9.48 | — |
| 2024-10-30 | -100.00 | $9.48 | — |
| 2024-10-29 | -88.89 | $9.49 | — |
| 2024-10-28 | -100.00 | $9.48 | — |
| 2024-10-25 | -100.00 | $9.49 | — |
| 2024-10-24 | -100.00 | $9.52 | — |
| 2024-10-23 | -100.00 | $9.52 | — |
| 2024-10-22 | -80.00 | $9.53 | — |
| 2024-10-21 | -80.00 | $9.53 | — |
| 2024-10-18 | -75.00 | $9.54 | — |
| 2024-10-17 | -87.50 | $9.53 | — |
| 2024-10-16 | -75.00 | $9.54 | — |
| 2024-10-15 | -87.50 | $9.53 | — |
| 2024-10-14 | -87.50 | $9.53 | — |
| 2024-10-11 | -87.50 | $9.53 | — |
| 2024-10-10 | -100.00 | $9.52 | — |
| 2024-10-09 | -100.00 | $9.52 | — |
| 2024-10-08 | -100.00 | $9.52 | — |
| 2024-10-07 | -100.00 | $9.52 | — |
| 2024-10-04 | -100.00 | $9.52 | — |
| 2024-10-03 | -100.00 | $9.56 | — |
| 2024-10-02 | -60.00 | $9.57 | — |
| 2024-10-01 | -50.00 | $9.57 | — |
| 2024-09-30 | -57.14 | $9.56 | — |
| 2024-09-27 | -33.33 | $9.57 | — |
| 2024-09-26 | -44.44 | $9.56 | — |
| 2024-09-25 | -33.33 | $9.57 | — |
| 2024-09-24 | -33.33 | $9.57 | — |
| 2024-09-23 | 0.00 | $9.60 | — |
| 2024-09-20 | 0.00 | $9.60 | — |
| 2024-09-19 | 0.00 | $9.59 | — |
| 2024-09-18 | 0.00 | $9.59 | — |
| 2024-09-17 | 0.00 | $9.59 | — |
| 2024-09-16 | 0.00 | $9.59 | — |
| 2024-09-13 | 0.00 | $9.58 | — |
| 2024-09-12 | -14.29 | $9.57 | — |
| 2024-09-11 | -14.29 | $9.57 | — |
| 2024-09-10 | 0.00 | $9.58 | — |
| 2024-09-09 | 0.00 | $9.56 | — |
| 2024-09-06 | 0.00 | $9.56 | — |
| 2024-09-05 | 0.00 | $9.55 | — |
| 2024-09-04 | -20.00 | $9.54 | — |
| 2024-09-03 | -40.00 | $9.53 | — |
| 2024-08-30 | -80.00 | $9.51 | — |
| 2024-08-29 | -60.00 | $9.52 | — |
| 2024-08-28 | -42.86 | $9.52 | — |
| 2024-08-27 | -33.33 | $9.52 | — |
| 2024-08-26 | -40.00 | $9.51 | — |
| 2024-08-23 | 0.00 | $9.55 | — |
| 2024-08-22 | -10.00 | $9.53 | — |
| 2024-08-21 | 0.00 | $9.54 | — |
| 2024-08-20 | 0.00 | $9.53 | — |
| 2024-08-19 | 0.00 | $9.52 | — |
| 2024-08-16 | -11.11 | $9.51 | — |
| 2024-08-15 | -11.11 | $9.51 | — |
| 2024-08-14 | 0.00 | $9.52 | — |
| 2024-08-13 | 0.00 | $9.52 | — |
| 2024-08-12 | -11.11 | $9.51 | — |
| 2024-08-09 | -22.22 | $9.50 | — |
| 2024-08-08 | -22.22 | $9.50 | — |
| 2024-08-07 | -22.22 | $9.50 | — |
| 2024-08-06 | -20.00 | $9.50 | — |
| 2024-08-05 | 0.00 | $9.52 | — |
| 2024-08-02 | 0.00 | $9.52 | — |
| 2024-08-01 | 0.00 | $9.48 | — |
| 2024-07-31 | 0.00 | $9.46 | — |
| 2024-07-30 | -14.29 | $9.45 | — |
| 2024-07-29 | -25.00 | $9.44 | — |
| 2024-07-26 | -25.00 | $9.44 | — |
| 2024-07-25 | -37.50 | $9.43 | — |
| 2024-07-24 | 0.00 | $9.46 | — |
| 2024-07-23 | 0.00 | $9.46 | — |
| 2024-07-22 | -12.50 | $9.45 | — |
| 2024-07-19 | -12.50 | $9.45 | — |
| 2024-07-18 | -12.50 | $9.45 | — |
| 2024-07-17 | 0.00 | $9.46 | — |
| 2024-07-16 | 0.00 | $9.46 | — |
| 2024-07-15 | 0.00 | $9.46 | — |
| 2024-07-12 | 0.00 | $9.45 | — |
| 2024-07-11 | 0.00 | $9.44 | — |
| 2024-07-10 | 0.00 | $9.42 | — |
| 2024-07-09 | 0.00 | $9.42 | — |
| 2024-07-08 | 0.00 | $9.42 | — |
| 2024-07-05 | 0.00 | $9.42 | — |
| 2024-07-03 | -40.00 | $9.40 | — |
| 2024-07-02 | -60.00 | $9.39 | — |
| 2024-07-01 | -80.00 | $9.38 | — |
| 2024-06-28 | -60.00 | $9.39 | — |
| 2024-06-27 | -66.67 | $9.38 | — |
| 2024-06-26 | -57.14 | $9.38 | — |
| 2024-06-25 | -42.86 | $9.39 | — |
| 2024-06-24 | 0.00 | $9.42 | — |
| 2024-06-21 | 0.00 | $9.41 | — |
| 2024-06-20 | 0.00 | $9.41 | — |
| 2024-06-18 | 0.00 | $9.41 | — |
| 2024-06-17 | -16.67 | $9.40 | — |
| 2024-06-14 | 0.00 | $9.41 | — |
| 2024-06-13 | 0.00 | $9.41 | — |
| 2024-06-12 | 0.00 | $9.40 | — |
| 2024-06-11 | -20.00 | $9.39 | — |
| 2024-06-10 | -40.00 | $9.38 | — |
| 2024-06-07 | -60.00 | $9.37 | — |
| 2024-06-06 | 0.00 | $9.40 | — |
| 2024-06-05 | 0.00 | $9.40 | — |
| 2024-06-04 | -20.00 | $9.39 | — |
| 2024-06-03 | -40.00 | $9.38 | — |
| 2024-05-31 | -60.00 | $9.37 | — |
| 2024-05-30 | -80.00 | $9.36 | — |
| 2024-05-29 | -83.33 | $9.35 | — |
| 2024-05-28 | -71.43 | $9.35 | — |
| 2024-05-24 | -28.57 | $9.38 | — |
| 2024-05-23 | -28.57 | $9.38 | — |
| 2024-05-22 | -12.50 | $9.39 | — |
| 2024-05-21 | 0.00 | $9.40 | — |
| 2024-05-20 | -12.50 | $9.39 | — |
| 2024-05-17 | -12.50 | $9.39 | — |
| 2024-05-16 | -12.50 | $9.39 | — |
| 2024-05-15 | 0.00 | $9.40 | — |
| 2024-05-14 | 0.00 | $9.38 | — |
| 2024-05-13 | 0.00 | $9.38 | — |
| 2024-05-10 | -16.67 | $9.37 | — |
| 2024-05-09 | 0.00 | $9.38 | — |
| 2024-05-08 | -16.67 | $9.37 | — |
| 2024-05-07 | 0.00 | $9.38 | — |
| 2024-05-06 | -16.67 | $9.37 | — |
| 2024-05-03 | -16.67 | $9.37 | — |
| 2024-05-02 | -33.33 | $9.36 | — |
| 2024-05-01 | -71.43 | $9.34 | — |
| 2024-04-30 | -85.71 | $9.33 | — |
| 2024-04-29 | -85.71 | $9.33 | — |
| 2024-04-26 | -85.71 | $9.33 | — |
| 2024-04-25 | -100.00 | $9.32 | — |
| 2024-04-24 | -60.00 | $9.36 | — |
| 2024-04-23 | -60.00 | $9.36 | — |
| 2024-04-22 | -85.71 | $9.35 | — |
| 2024-04-19 | -85.71 | $9.35 | — |
| 2024-04-18 | -100.00 | $9.34 | — |
| 2024-04-17 | -85.71 | $9.35 | — |
| 2024-04-16 | -100.00 | $9.34 | — |
| 2024-04-15 | -85.71 | $9.35 | — |
| 2024-04-12 | -85.71 | $9.35 | — |
| 2024-04-11 | -85.71 | $9.35 | — |
| 2024-04-10 | -100.00 | $9.34 | — |
| 2024-04-09 | -75.00 | $9.38 | — |
| 2024-04-08 | -100.00 | $9.37 | — |
| 2024-04-05 | -100.00 | $9.37 | — |
| 2024-04-04 | -50.00 | $9.39 | — |
| 2024-04-03 | -75.00 | $9.38 | — |
| 2024-04-02 | -100.00 | $9.37 | — |
| 2024-04-01 | -100.00 | $9.37 | — |
| 2024-03-28 | -100.00 | $9.38 | — |
| 2024-03-27 | -50.00 | $9.39 | — |
| 2024-03-26 | -75.00 | $9.38 | — |
| 2024-03-25 | 0.00 | $9.41 | — |
| 2024-03-22 | 0.00 | $9.41 | — |
| 2024-03-21 | -20.00 | $9.40 | — |
| 2024-03-20 | -20.00 | $9.40 | — |
| 2024-03-19 | -40.00 | $9.39 | — |
| 2024-03-18 | -60.00 | $9.38 | — |
| 2024-03-15 | -60.00 | $9.38 | — |
| 2024-03-14 | -60.00 | $9.38 | — |
| 2024-03-13 | -40.00 | $9.39 | — |
| 2024-03-12 | -20.00 | $9.40 | — |
| 2024-03-11 | -20.00 | $9.40 | — |
| 2024-03-08 | 0.00 | $9.41 | — |
| 2024-03-07 | 0.00 | $9.40 | — |
| 2024-03-06 | -25.00 | $9.39 | — |
| 2024-03-05 | -40.00 | $9.39 | — |
| 2024-03-04 | -60.00 | $9.38 | — |
| 2024-03-01 | -40.00 | $9.39 | — |
| 2024-02-29 | -85.71 | $9.37 | — |
| 2024-02-28 | -85.71 | $9.37 | — |
| 2024-02-27 | -100.00 | $9.36 | — |
| 2024-02-26 | -100.00 | $9.36 | — |
| 2024-02-23 | -80.00 | $9.39 | — |
| 2024-02-22 | -80.00 | $9.39 | — |
| 2024-02-21 | -80.00 | $9.39 | — |
| 2024-02-20 | -60.00 | $9.40 | — |
| 2024-02-16 | -80.00 | $9.39 | — |
| 2024-02-15 | -80.00 | $9.39 | — |
| 2024-02-14 | -80.00 | $9.39 | — |
| 2024-02-13 | -100.00 | $9.38 | — |
| 2024-02-12 | -75.00 | $9.40 | — |
| 2024-02-09 | -80.00 | $9.40 | — |
| 2024-02-08 | -80.00 | $9.40 | — |
| 2024-02-07 | -80.00 | $9.40 | — |
| 2024-02-06 | -60.00 | $9.41 | — |
| 2024-02-05 | -100.00 | $9.39 | — |
| 2024-02-02 | -50.00 | $9.41 | — |
| 2024-02-01 | -16.67 | $9.43 | — |
| 2024-01-31 | -16.67 | $9.43 | — |
| 2024-01-30 | -50.00 | $9.41 | — |
| 2024-01-29 | -50.00 | $9.41 | — |
| 2024-01-26 | -66.67 | $9.40 | — |
| 2024-01-25 | -16.67 | $9.43 | — |
| 2024-01-24 | -50.00 | $9.41 | — |
| 2024-01-23 | -33.33 | $9.42 | — |
| 2024-01-22 | -33.33 | $9.42 | — |
| 2024-01-19 | -50.00 | $9.41 | — |
| 2024-01-18 | -50.00 | $9.41 | — |
| 2024-01-17 | -50.00 | $9.41 | — |
| 2024-01-16 | -16.67 | $9.43 | — |
| 2024-01-12 | 0.00 | $9.44 | — |
| 2024-01-11 | -20.00 | $9.42 | — |
| 2024-01-10 | -33.33 | $9.40 | — |
| 2024-01-09 | -30.00 | $9.40 | — |
| 2024-01-08 | -40.00 | $9.39 | — |
| 2024-01-05 | -50.00 | $9.38 | — |
| 2024-01-04 | -40.00 | $9.39 | — |
| 2024-01-03 | -40.00 | $9.39 | — |
| 2024-01-02 | -40.00 | $9.39 | — |
| 2023-12-29 | -20.00 | $9.41 | — |
| 2023-12-28 | -27.27 | $9.40 | — |
| 2023-12-27 | 0.00 | $9.43 | — |
| 2023-12-26 | 0.00 | $9.42 | — |
| 2023-12-22 | 0.00 | $9.42 | — |
| 2023-12-21 | 0.00 | $9.42 | — |
| 2023-12-20 | 0.00 | $9.41 | — |
| 2023-12-19 | 0.00 | $9.40 | — |
| 2023-12-18 | -8.33 | $9.39 | — |
| 2023-12-15 | -8.33 | $9.39 | — |
| 2023-12-14 | 0.00 | $9.40 | — |
| 2023-12-13 | 0.00 | $9.38 | — |
| 2023-12-12 | -14.29 | $9.34 | — |
| 2023-12-11 | -22.22 | $9.33 | — |
| 2023-12-08 | -20.00 | $9.33 | — |
| 2023-12-07 | 0.00 | $9.35 | — |
| 2023-12-06 | 0.00 | $9.35 | — |
| 2023-12-05 | 0.00 | $9.34 | — |
| 2023-12-04 | -11.11 | $9.33 | — |
| 2023-12-01 | 0.00 | $9.34 | — |
| 2023-11-30 | 0.00 | $9.32 | — |
| 2023-11-29 | 0.00 | $9.32 | — |
| 2023-11-28 | 0.00 | $9.30 | — |
| 2023-11-27 | -25.00 | $9.28 | — |
| 2023-11-24 | 0.00 | $9.30 | — |
| 2023-11-22 | 0.00 | $9.30 | — |
| 2023-11-21 | 0.00 | $9.30 | — |
| 2023-11-20 | 0.00 | $9.30 | — |
| 2023-11-17 | -11.11 | $9.29 | — |
| 2023-11-16 | 0.00 | $9.30 | — |
| 2023-11-15 | -22.22 | $9.28 | — |
| 2023-11-14 | 0.00 | $9.30 | — |
| 2023-11-13 | -16.67 | $9.26 | — |
| 2023-11-10 | -33.33 | $9.25 | — |
| 2023-11-09 | -33.33 | $9.25 | — |
| 2023-11-08 | -16.67 | $9.26 | — |
| 2023-11-07 | -16.67 | $9.26 | — |
| 2023-11-06 | -16.67 | $9.26 | — |
| 2023-11-03 | 0.00 | $9.27 | — |
| 2023-11-02 | -25.00 | $9.24 | — |
| 2023-11-01 | -25.00 | $9.24 | — |
| 2023-10-31 | -75.00 | $9.22 | — |
| 2023-10-30 | -50.00 | $9.23 | — |
| 2023-10-27 | -50.00 | $9.23 | — |
| 2023-10-26 | -75.00 | $9.22 | — |
| 2023-10-25 | -100.00 | $9.21 | — |
| 2023-10-24 | -75.00 | $9.22 | — |
| 2023-10-23 | 0.00 | $9.25 | — |
| 2023-10-20 | -25.00 | $9.24 | — |
| 2023-10-19 | -75.00 | $9.22 | — |
| 2023-10-18 | -75.00 | $9.22 | — |
| 2023-10-17 | -75.00 | $9.22 | — |
| 2023-10-16 | -25.00 | $9.24 | — |
| 2023-10-13 | -25.00 | $9.24 | — |
| 2023-10-12 | -25.00 | $9.24 | — |
| 2023-10-11 | 0.00 | $9.25 | — |
| 2023-10-10 | -20.00 | $9.25 | — |
| 2023-10-09 | -20.00 | $9.25 | — |
| 2023-10-06 | -80.00 | $9.22 | — |
| 2023-10-05 | -60.00 | $9.23 | — |
| 2023-10-04 | -80.00 | $9.22 | — |
| 2023-10-03 | -100.00 | $9.21 | — |
| 2023-10-02 | -80.00 | $9.22 | — |
| 2023-09-29 | -60.00 | $9.23 | — |
| 2023-09-28 | -80.00 | $9.22 | — |
| 2023-09-27 | -100.00 | $9.21 | — |
| 2023-09-26 | -100.00 | $9.22 | — |
| 2023-09-25 | -100.00 | $9.22 | — |
| 2023-09-22 | -25.00 | $9.25 | — |
| 2023-09-21 | -50.00 | $9.24 | — |
| 2023-09-20 | -50.00 | $9.24 | — |
| 2023-09-19 | -25.00 | $9.25 | — |
| 2023-09-18 | -25.00 | $9.25 | — |
| 2023-09-15 | -25.00 | $9.25 | — |
| 2023-09-14 | -25.00 | $9.25 | — |
| 2023-09-13 | 0.00 | $9.26 | — |
| 2023-09-12 | -25.00 | $9.25 | — |
| 2023-09-11 | -25.00 | $9.25 | — |
| 2023-09-08 | -25.00 | $9.25 | — |
| 2023-09-07 | -25.00 | $9.25 | — |
| 2023-09-06 | -60.00 | $9.24 | — |
| 2023-09-05 | -50.00 | $9.25 | — |
| 2023-09-01 | -33.33 | $9.26 | — |
| 2023-08-31 | -33.33 | $9.26 | — |
| 2023-08-30 | -50.00 | $9.25 | — |
| 2023-08-29 | -50.00 | $9.25 | — |
| 2023-08-28 | -83.33 | $9.23 | — |
| 2023-08-25 | -100.00 | $9.22 | — |
| 2023-08-24 | -100.00 | $9.23 | — |
| 2023-08-23 | -40.00 | $9.26 | — |
| 2023-08-22 | -80.00 | $9.24 | — |
| 2023-08-21 | -60.00 | $9.25 | — |
| 2023-08-18 | -60.00 | $9.25 | — |
| 2023-08-17 | -60.00 | $9.25 | — |
| 2023-08-16 | -60.00 | $9.25 | — |
| 2023-08-15 | -60.00 | $9.25 | — |
| 2023-08-14 | -60.00 | $9.25 | — |
| 2023-08-11 | -60.00 | $9.25 | — |
| 2023-08-10 | -40.00 | $9.26 | — |
| 2023-08-09 | -20.00 | $9.27 | — |
| 2023-08-08 | 0.00 | $9.28 | — |
| 2023-08-07 | -20.00 | $9.27 | — |
| 2023-08-04 | -20.00 | $9.27 | — |
| 2023-08-03 | -50.00 | $9.25 | — |
| 2023-08-02 | -42.86 | $9.25 | — |
| 2023-08-01 | -42.86 | $9.25 | — |
| 2023-07-31 | -42.86 | $9.25 | — |
| 2023-07-28 | -57.14 | $9.24 | — |
| 2023-07-27 | -71.43 | $9.23 | — |
| 2023-07-26 | -57.14 | $9.24 | — |
| 2023-07-25 | -71.43 | $9.23 | — |
| 2023-07-24 | -28.57 | $9.26 | — |
| 2023-07-21 | -28.57 | $9.26 | — |
| 2023-07-20 | -28.57 | $9.26 | — |
| 2023-07-19 | -14.29 | $9.27 | — |
| 2023-07-18 | -14.29 | $9.27 | — |
| 2023-07-17 | -14.29 | $9.27 | — |
| 2023-07-14 | -28.57 | $9.26 | — |
| 2023-07-13 | 0.00 | $9.28 | — |
| 2023-07-12 | 0.00 | $9.26 | — |
| 2023-07-11 | -60.00 | $9.23 | — |
| 2023-07-10 | -60.00 | $9.23 | — |
| 2023-07-07 | -80.00 | $9.22 | — |
| 2023-07-06 | -100.00 | $9.21 | — |
| 2023-07-05 | -100.00 | $9.22 | — |
| 2023-07-03 | -100.00 | $9.22 | — |
| 2023-06-30 | -100.00 | $9.22 | — |
| 2023-06-29 | -100.00 | $9.22 | — |
| 2023-06-28 | -80.00 | $9.24 | — |
| 2023-06-27 | -100.00 | $9.23 | — |
| 2023-06-26 | -80.00 | $9.24 | — |
| 2023-06-23 | -40.00 | $9.26 | — |
| 2023-06-22 | -60.00 | $9.25 | — |
| 2023-06-21 | -50.00 | $9.26 | — |
| 2023-06-20 | -50.00 | $9.26 | — |
| 2023-06-16 | -66.67 | $9.25 | — |
| 2023-06-15 | -50.00 | $9.26 | — |
| 2023-06-14 | -87.50 | $9.24 | — |
| 2023-06-13 | -88.89 | $9.24 | — |
| 2023-06-12 | -70.00 | $9.26 | — |
| 2023-06-09 | -80.00 | $9.25 | — |
| 2023-06-08 | -72.73 | $9.26 | — |
| 2023-06-07 | -81.82 | $9.25 | — |
| 2023-06-06 | -72.73 | $9.26 | — |
| 2023-06-05 | -72.73 | $9.26 | — |
| 2023-06-02 | -72.73 | $9.26 | — |
| 2023-06-01 | -58.33 | $9.28 | — |
| 2023-05-31 | -66.67 | $9.27 | — |
| 2023-05-30 | -75.00 | $9.26 | — |
| 2023-05-26 | -100.00 | $9.23 | — |
| 2023-05-25 | -100.00 | $9.24 | — |
| 2023-05-24 | -100.00 | $9.28 | — |
| 2023-05-23 | -100.00 | $9.29 | — |
| 2023-05-22 | -100.00 | $9.29 | — |
| 2023-05-19 | -100.00 | $9.29 | — |
| 2023-05-18 | -100.00 | $9.29 | — |
| 2023-05-17 | -80.00 | $9.31 | — |
| 2023-05-16 | -50.00 | $9.32 | — |
| 2023-05-15 | -33.33 | $9.33 | — |
| 2023-05-12 | -33.33 | $9.33 | — |
| 2023-05-11 | -16.67 | $9.34 | — |
| 2023-05-10 | -33.33 | $9.33 | — |
| 2023-05-09 | -66.67 | $9.31 | — |
| 2023-05-08 | -66.67 | $9.31 | — |
| 2023-05-05 | -33.33 | $9.33 | — |
| 2023-05-04 | 0.00 | $9.35 | — |
| 2023-05-03 | 0.00 | $9.34 | — |
| 2023-05-02 | -40.00 | $9.32 | — |
| 2023-05-01 | -80.00 | $9.30 | — |
| 2023-04-28 | -60.00 | $9.31 | — |
| 2023-04-27 | -57.14 | $9.30 | — |
| 2023-04-26 | -28.57 | $9.32 | — |
| 2023-04-25 | -14.29 | $9.33 | — |
| 2023-04-24 | -28.57 | $9.32 | — |
| 2023-04-21 | -42.86 | $9.31 | — |
| 2023-04-20 | -42.86 | $9.31 | — |
| 2023-04-19 | -71.43 | $9.29 | — |
| 2023-04-18 | -57.14 | $9.30 | — |
| 2023-04-17 | -57.14 | $9.30 | — |
| 2023-04-14 | -42.86 | $9.31 | — |
| 2023-04-13 | -28.57 | $9.32 | — |
| 2023-04-12 | -28.57 | $9.32 | — |
| 2023-04-11 | -42.86 | $9.31 | — |
| 2023-04-10 | -42.86 | $9.31 | — |
| 2023-04-06 | -12.50 | $9.33 | — |
| 2023-04-05 | 0.00 | $9.34 | — |
| 2023-04-04 | -6.67 | $9.33 | — |
| 2023-04-03 | -20.00 | $9.31 | — |
| 2023-03-31 | -33.33 | $9.29 | — |
| 2023-03-30 | -46.67 | $9.27 | — |
| 2023-03-29 | -46.67 | $9.27 | — |
| 2023-03-28 | -46.67 | $9.27 | — |
| 2023-03-27 | -40.00 | $9.28 | — |
| 2023-03-24 | 0.00 | $9.34 | — |
| 2023-03-23 | 0.00 | $9.34 | — |
| 2023-03-22 | 0.00 | $9.32 | — |
| 2023-03-21 | -30.77 | $9.28 | — |
| 2023-03-20 | -15.38 | $9.30 | — |
| 2023-03-17 | -7.69 | $9.31 | — |
| 2023-03-16 | -38.46 | $9.27 | — |
| 2023-03-15 | 0.00 | $9.32 | — |
| 2023-03-14 | -23.08 | $9.29 | — |
| 2023-03-13 | 0.00 | $9.32 | — |
| 2023-03-10 | -12.50 | $9.26 | — |
| 2023-03-09 | -75.00 | $9.21 | — |
| 2023-03-08 | -100.00 | $9.19 | — |
| 2023-03-07 | -100.00 | $9.20 | — |
| 2023-03-06 | -85.71 | $9.22 | — |
| 2023-03-03 | -87.50 | $9.22 | — |
| 2023-03-02 | -100.00 | $9.21 | — |
| 2023-03-01 | -100.00 | $9.21 | — |
| 2023-02-28 | -90.91 | $9.22 | — |
| 2023-02-27 | -90.91 | $9.22 | — |
| 2023-02-24 | -100.00 | $9.21 | — |
| 2023-02-23 | -87.50 | $9.25 | — |
| 2023-02-22 | -100.00 | $9.24 | — |
| 2023-02-21 | -100.00 | $9.24 | — |
| 2023-02-17 | -85.71 | $9.26 | — |
| 2023-02-16 | -100.00 | $9.25 | — |
| 2023-02-15 | -85.71 | $9.26 | — |
| 2023-02-14 | -100.00 | $9.25 | — |
| 2023-02-13 | -100.00 | $9.27 | — |
| 2023-02-10 | -100.00 | $9.27 | — |
| 2023-02-09 | -100.00 | $9.27 | — |
| 2023-02-08 | -80.00 | $9.28 | — |
| 2023-02-07 | -100.00 | $9.27 | — |
| 2023-02-06 | -100.00 | $9.27 | — |
| 2023-02-03 | -50.00 | $9.29 | — |
| 2023-02-02 | 0.00 | $9.32 | — |
| 2023-02-01 | 0.00 | $9.32 | — |
| 2023-01-31 | -11.11 | $9.30 | — |
| 2023-01-30 | -22.22 | $9.29 | — |
| 2023-01-27 | -22.22 | $9.29 | — |
| 2023-01-26 | -22.22 | $9.29 | — |
| 2023-01-25 | -22.22 | $9.29 | — |
| 2023-01-24 | 0.00 | $9.31 | — |
| 2023-01-23 | -11.11 | $9.30 | — |
| 2023-01-20 | -11.11 | $9.30 | — |
| 2023-01-19 | 0.00 | $9.31 | — |
| 2023-01-18 | 0.00 | $9.31 | — |
| 2023-01-17 | -12.50 | $9.29 | — |
| 2023-01-13 | -25.00 | $9.28 | — |
| 2023-01-12 | 0.00 | $9.30 | — |
| 2023-01-11 | 0.00 | $9.28 | — |
| 2023-01-10 | 0.00 | $9.27 | — |
| 2023-01-09 | 0.00 | $9.27 | — |
| 2023-01-06 | 0.00 | $9.26 | — |
| 2023-01-05 | -100.00 | $9.22 | — |
| 2023-01-04 | -75.00 | $9.23 | — |
| 2023-01-03 | -100.00 | $9.22 | — |
| 2022-12-30 | -100.00 | $9.22 | — |
| 2022-12-29 | -100.00 | $9.22 | — |
| 2022-12-28 | -100.00 | $9.22 | — |
| 2022-12-27 | -28.57 | $9.24 | — |
| 2022-12-23 | -14.29 | $9.25 | — |
| 2022-12-22 | 0.00 | $9.26 | — |
| 2022-12-21 | 0.00 | $9.26 | — |
| 2022-12-20 | -14.29 | $9.25 | — |
| 2022-12-19 | -14.29 | $9.25 | — |
| 2022-12-16 | 0.00 | $9.26 | — |
| 2022-12-15 | 0.00 | $9.26 | — |
| 2022-12-14 | 0.00 | $9.26 | — |
| 2022-12-13 | 0.00 | $9.26 | — |
| 2022-12-12 | -20.00 | $9.23 | — |
| 2022-12-09 | -20.00 | $9.23 | — |
| 2022-12-08 | 0.00 | $9.24 | — |
| 2022-12-07 | 0.00 | $9.24 | — |
| 2022-12-06 | -9.09 | $9.23 | — |
| 2022-12-05 | -15.38 | $9.22 | — |
| 2022-12-02 | 0.00 | $9.24 | — |
| 2022-12-01 | 0.00 | $9.24 | — |
| 2022-11-30 | 0.00 | $9.22 | — |
| 2022-11-29 | -20.00 | $9.19 | — |
| 2022-11-28 | -10.00 | $9.20 | — |
| 2022-11-25 | -20.00 | $9.19 | — |
| 2022-11-23 | -20.00 | $9.19 | — |
| 2022-11-22 | -10.00 | $9.20 | — |
| 2022-11-21 | -20.00 | $9.19 | — |
| 2022-11-18 | -20.00 | $9.19 | — |
| 2022-11-17 | -10.00 | $9.20 | — |
| 2022-11-16 | 0.00 | $9.21 | — |
| 2022-11-15 | 0.00 | $9.20 | — |
| 2022-11-14 | 0.00 | $9.19 | — |
| 2022-11-11 | 0.00 | $9.19 | — |
| 2022-11-10 | 0.00 | $9.19 | — |
| 2022-11-09 | -40.00 | $9.14 | — |
| 2022-11-08 | -66.67 | $9.13 | — |
| 2022-11-07 | -100.00 | $9.11 | — |
| 2022-11-04 | -83.33 | $9.12 | — |
| 2022-11-03 | -100.00 | $9.11 | — |
| 2022-11-02 | -100.00 | $9.12 | — |
| 2022-11-01 | -85.71 | $9.13 | — |
| 2022-10-31 | -75.00 | $9.14 | — |
| 2022-10-28 | -62.50 | $9.15 | — |
| 2022-10-27 | -50.00 | $9.16 | — |
| 2022-10-26 | -75.00 | $9.14 | — |
| 2022-10-25 | -75.00 | $9.14 | — |
| 2022-10-24 | -75.00 | $9.14 | — |
| 2022-10-21 | -75.00 | $9.14 | — |
| 2022-10-20 | -100.00 | $9.12 | — |
| 2022-10-19 | -100.00 | $9.13 | — |
| 2022-10-18 | -90.00 | $9.15 | — |
| 2022-10-17 | -90.91 | $9.15 | — |
| 2022-10-14 | -100.00 | $9.14 | — |
| 2022-10-13 | -100.00 | $9.14 | — |
| 2022-10-12 | -90.00 | $9.17 | — |
| 2022-10-11 | -90.91 | $9.17 | — |
| 2022-10-10 | -90.91 | $9.17 | — |
| 2022-10-07 | -92.86 | $9.17 | — |
| 2022-10-06 | -85.71 | $9.18 | — |
| 2022-10-05 | -80.00 | $9.19 | — |
| 2022-10-04 | -75.00 | $9.20 | — |
| 2022-10-03 | -75.00 | $9.20 | — |
| 2022-09-30 | -87.50 | $9.18 | — |
| 2022-09-29 | -87.50 | $9.18 | — |
| 2022-09-28 | -81.25 | $9.19 | — |
| 2022-09-27 | -100.00 | $9.16 | — |
| 2022-09-26 | -100.00 | $9.17 | — |
| 2022-09-23 | -100.00 | $9.19 | — |
| 2022-09-22 | -100.00 | $9.22 | — |
| 2022-09-21 | -100.00 | $9.24 | — |
| 2022-09-20 | -100.00 | $9.25 | — |
| 2022-09-19 | -100.00 | $9.25 | — |
| 2022-09-16 | -100.00 | $9.26 | — |
| 2022-09-15 | -100.00 | $9.26 | — |
| 2022-09-14 | -100.00 | $9.27 | — |
| 2022-09-13 | -100.00 | $9.27 | — |
| 2022-09-12 | -100.00 | $9.30 | — |
| 2022-09-09 | -100.00 | $9.30 | — |
| 2022-09-08 | -83.33 | $9.31 | — |
| 2022-09-07 | -66.67 | $9.32 | — |
| 2022-09-06 | -100.00 | $9.30 | — |
| 2022-09-02 | -66.67 | $9.32 | — |
| 2022-09-01 | -100.00 | $9.30 | — |
| 2022-08-31 | -100.00 | $9.31 | — |
| 2022-08-30 | -100.00 | $9.31 | — |
| 2022-08-29 | -100.00 | $9.32 | — |
| 2022-08-26 | -100.00 | $9.32 | — |
| 2022-08-25 | -85.71 | $9.33 | — |
| 2022-08-24 | -100.00 | $9.32 | — |
| 2022-08-23 | -100.00 | $9.33 | — |
| 2022-08-22 | -100.00 | $9.34 | — |
| 2022-08-19 | -80.00 | $9.35 | — |
| 2022-08-18 | -60.00 | $9.36 | — |
| 2022-08-17 | -80.00 | $9.35 | — |
| 2022-08-16 | -42.86 | $9.36 | — |
| 2022-08-15 | -42.86 | $9.36 | — |
| 2022-08-12 | -57.14 | $9.35 | — |
| 2022-08-11 | -57.14 | $9.35 | — |
| 2022-08-10 | -57.14 | $9.35 | — |
| 2022-08-09 | -71.43 | $9.34 | — |
| 2022-08-08 | -57.14 | $9.35 | — |
| 2022-08-05 | -71.43 | $9.34 | — |
| 2022-08-04 | -28.57 | $9.37 | — |
| 2022-08-03 | -42.86 | $9.36 | — |
| 2022-08-02 | -42.86 | $9.36 | — |
| 2022-08-01 | 0.00 | $9.39 | — |
| 2022-07-29 | 0.00 | $9.39 | — |
| 2022-07-28 | 0.00 | $9.38 | — |
| 2022-07-27 | -20.00 | $9.36 | — |
| 2022-07-26 | -40.00 | $9.35 | — |
| 2022-07-25 | -40.00 | $9.35 | — |
| 2022-07-22 | 0.00 | $9.37 | — |
| 2022-07-21 | -40.00 | $9.35 | — |
| 2022-07-20 | -100.00 | $9.32 | — |
| 2022-07-19 | -83.33 | $9.32 | — |
| 2022-07-18 | -66.67 | $9.33 | — |
| 2022-07-15 | -66.67 | $9.33 | — |
| 2022-07-14 | -66.67 | $9.33 | — |
| 2022-07-13 | -40.00 | $9.33 | — |
| 2022-07-12 | -30.00 | $9.34 | — |
| 2022-07-11 | -30.00 | $9.34 | — |
| 2022-07-08 | -45.45 | $9.33 | — |
| 2022-07-07 | -41.67 | $9.34 | — |
| 2022-07-06 | -38.46 | $9.35 | — |
| 2022-07-05 | -23.08 | $9.37 | — |
| 2022-07-01 | -30.77 | $9.36 | — |
| 2022-06-30 | -50.00 | $9.34 | — |
| 2022-06-29 | -57.14 | $9.33 | — |
| 2022-06-28 | -66.67 | $9.32 | — |
| 2022-06-27 | -68.75 | $9.32 | — |
| 2022-06-24 | -62.50 | $9.33 | — |
| 2022-06-23 | -62.50 | $9.33 | — |
| 2022-06-22 | -56.25 | $9.34 | — |
| 2022-06-21 | -75.00 | $9.31 | — |
| 2022-06-17 | -75.00 | $9.31 | — |
| 2022-06-16 | -68.75 | $9.32 | — |
| 2022-06-15 | -75.00 | $9.31 | — |
| 2022-06-14 | -100.00 | $9.27 | — |
| 2022-06-13 | -100.00 | $9.29 | — |
| 2022-06-10 | -100.00 | $9.34 | — |
| 2022-06-09 | -100.00 | $9.38 | — |
| 2022-06-08 | -100.00 | $9.39 | — |
| 2022-06-07 | -75.00 | $9.40 | — |
| 2022-06-06 | -100.00 | $9.39 | — |
| 2022-06-03 | -60.00 | $9.40 | — |
| 2022-06-02 | -40.00 | $9.41 | — |
| 2022-06-01 | -40.00 | $9.41 | — |
| 2022-05-31 | -20.00 | $9.42 | — |
| 2022-05-27 | 0.00 | $9.43 | — |
| 2022-05-26 | 0.00 | $9.43 | — |
| 2022-05-25 | 0.00 | $9.43 | — |
| 2022-05-24 | 0.00 | $9.42 | — |
| 2022-05-23 | -25.00 | $9.41 | — |
| 2022-05-20 | -25.00 | $9.41 | — |
| 2022-05-19 | -50.00 | $9.40 | — |
| 2022-05-18 | -75.00 | $9.39 | — |
| 2022-05-17 | -75.00 | $9.39 | — |
| 2022-05-16 | -25.00 | $9.41 | — |
| 2022-05-13 | -40.00 | $9.41 | — |
| 2022-05-12 | -50.00 | $9.41 | — |
| 2022-05-11 | -71.43 | $9.40 | — |
| 2022-05-10 | -71.43 | $9.40 | — |
| 2022-05-09 | -57.14 | $9.41 | — |
| 2022-05-06 | -100.00 | $9.38 | — |
| 2022-05-05 | -85.71 | $9.39 | — |
| 2022-05-04 | -71.43 | $9.40 | — |
| 2022-05-03 | -100.00 | $9.38 | — |
| 2022-05-02 | -100.00 | $9.38 | — |
| 2022-04-29 | -100.00 | $9.39 | — |
| 2022-04-28 | -100.00 | $9.40 | — |
| 2022-04-27 | -83.33 | $9.41 | — |
| 2022-04-26 | -66.67 | $9.42 | — |
| 2022-04-25 | -100.00 | $9.40 | — |
| 2022-04-22 | -100.00 | $9.40 | — |
| 2022-04-21 | -100.00 | $9.40 | — |
| 2022-04-20 | -100.00 | $9.41 | — |
| 2022-04-19 | -100.00 | $9.41 | — |
| 2022-04-18 | -100.00 | $9.43 | — |
| 2022-04-14 | -85.71 | $9.44 | — |
| 2022-04-13 | -71.43 | $9.45 | — |
| 2022-04-12 | -71.43 | $9.45 | — |
| 2022-04-11 | -100.00 | $9.43 | — |
| 2022-04-08 | -100.00 | $9.43 | — |
| 2022-04-07 | -90.00 | $9.44 | — |
| 2022-04-06 | -100.00 | $9.43 | — |
| 2022-04-05 | -100.00 | $9.43 | — |
| 2022-04-04 | -100.00 | $9.44 | — |
| 2022-04-01 | -100.00 | $9.44 | — |
| 2022-03-31 | -86.67 | $9.46 | — |
| 2022-03-30 | -86.67 | $9.46 | — |
| 2022-03-29 | -93.33 | $9.45 | — |
| 2022-03-28 | -100.00 | $9.44 | — |
| 2022-03-25 | -100.00 | $9.45 | — |
| 2022-03-24 | -93.33 | $9.48 | — |
| 2022-03-23 | -93.33 | $9.48 | — |
| 2022-03-22 | -100.00 | $9.47 | — |
| 2022-03-21 | -100.00 | $9.48 | — |
| 2022-03-18 | -100.00 | $9.50 | — |
| 2022-03-17 | -100.00 | $9.50 | — |
| 2022-03-16 | -100.00 | $9.50 | — |
| 2022-03-15 | -100.00 | $9.51 | — |
| 2022-03-14 | -100.00 | $9.51 | — |
| 2022-03-11 | -100.00 | $9.53 | — |
| 2022-03-10 | -100.00 | $9.54 | — |
| 2022-03-09 | -100.00 | $9.55 | — |
| 2022-03-08 | -100.00 | $9.56 | — |
| 2022-03-07 | -100.00 | $9.58 | — |
| 2022-03-04 | -83.33 | $9.59 | — |
| 2022-03-03 | -100.00 | $9.58 | — |
| 2022-03-02 | -100.00 | $9.58 | — |
| 2022-03-01 | -50.00 | $9.62 | — |
| 2022-02-28 | -75.00 | $9.60 | — |
| 2022-02-25 | -100.00 | $9.58 | — |
| 2022-02-24 | -100.00 | $9.58 | — |
| 2022-02-23 | -87.50 | $9.59 | — |
| 2022-02-22 | -90.00 | $9.59 | — |
| 2022-02-18 | -81.82 | $9.60 | — |
| 2022-02-17 | -81.82 | $9.60 | — |
| 2022-02-16 | -81.82 | $9.60 | — |
| 2022-02-15 | -90.91 | $9.59 | — |
| 2022-02-14 | -90.91 | $9.59 | — |
| 2022-02-11 | -81.82 | $9.60 | — |
| 2022-02-10 | -100.00 | $9.58 | — |
| 2022-02-09 | -100.00 | $9.63 | — |
| 2022-02-08 | -100.00 | $9.63 | — |
| 2022-02-07 | -87.50 | $9.64 | — |
| 2022-02-04 | -100.00 | $9.63 | — |
| 2022-02-03 | -100.00 | $9.65 | — |
| 2022-02-02 | -100.00 | $9.66 | — |
| 2022-02-01 | -100.00 | $9.66 | — |
| 2022-01-31 | -100.00 | $9.66 | — |
| 2022-01-28 | -100.00 | $9.66 | — |
| 2022-01-27 | -100.00 | $9.66 | — |
| 2022-01-26 | -100.00 | $9.66 | — |
| 2022-01-25 | -100.00 | $9.68 | — |
| 2022-01-24 | -83.33 | $9.69 | — |
| 2022-01-21 | -83.33 | $9.69 | — |
| 2022-01-20 | -100.00 | $9.68 | — |
| 2022-01-19 | -100.00 | $9.68 | — |
| 2022-01-18 | -100.00 | $9.68 | — |
| 2022-01-14 | -100.00 | $9.69 | — |
| 2022-01-13 | -80.00 | $9.71 | — |
| 2022-01-12 | -100.00 | $9.70 | — |
| 2022-01-11 | -100.00 | $9.70 | — |
| 2022-01-10 | -100.00 | $9.70 | — |
| 2022-01-07 | -100.00 | $9.71 | — |
| 2022-01-06 | -100.00 | $9.71 | — |
| 2022-01-05 | -100.00 | $9.72 | — |
| 2022-01-04 | -80.00 | $9.73 | — |
| 2022-01-03 | -100.00 | $9.72 | — |
| 2021-12-31 | -80.00 | $9.74 | — |
| 2021-12-30 | -100.00 | $9.73 | — |
| 2021-12-29 | -100.00 | $9.73 | — |
| 2021-12-28 | -100.00 | $9.73 | — |
| 2021-12-27 | -100.00 | $9.74 | — |
| 2021-12-23 | -100.00 | $9.74 | — |
| 2021-12-22 | -100.00 | $9.74 | — |
| 2021-12-21 | -100.00 | $9.74 | — |
| 2021-12-20 | -80.00 | $9.75 | — |
| 2021-12-17 | -100.00 | $9.74 | — |
| 2021-12-16 | -100.00 | $9.75 | — |
| 2021-12-15 | -100.00 | $9.77 | — |
| 2021-12-14 | -100.00 | $9.77 | — |
| 2021-12-13 | -100.00 | $9.77 | — |
| 2021-12-10 | -100.00 | $9.77 | — |
| 2021-12-09 | -100.00 | $9.77 | — |
| 2021-12-08 | -100.00 | $9.77 | — |
| 2021-12-07 | -100.00 | $9.77 | — |
| 2021-12-06 | -100.00 | $9.77 | — |
| 2021-12-03 | -83.33 | $9.78 | — |
| 2021-12-02 | -100.00 | $9.77 | — |
| 2021-12-01 | -66.67 | $9.79 | — |
| 2021-11-30 | -66.67 | $9.79 | — |
| 2021-11-29 | -66.67 | $9.79 | — |
| 2021-11-26 | -66.67 | $9.79 | — |
| 2021-11-24 | -100.00 | $9.77 | — |
| 2021-11-23 | -100.00 | $9.78 | — |
| 2021-11-22 | -100.00 | $9.78 | — |
| 2021-11-19 | -75.00 | $9.80 | — |
| 2021-11-18 | -75.00 | $9.80 | — |
| 2021-11-17 | -75.00 | $9.80 | — |
| 2021-11-16 | -100.00 | $9.79 | — |
| 2021-11-15 | -100.00 | $9.80 | — |
| 2021-11-12 | -100.00 | $9.80 | — |
| 2021-11-11 | -100.00 | $9.80 | — |
| 2021-11-10 | -100.00 | $9.80 | — |
| 2021-11-09 | -33.33 | $9.82 | — |
| 2021-11-08 | -50.00 | $9.82 | — |
| 2021-11-05 | -25.00 | $9.83 | — |
| 2021-11-04 | -50.00 | $9.82 | — |
| 2021-11-03 | -75.00 | $9.81 | — |
| 2021-11-02 | -80.00 | $9.81 | — |
| 2021-11-01 | -100.00 | $9.80 | — |
| 2021-10-29 | -100.00 | $9.81 | — |
| 2021-10-28 | -100.00 | $9.81 | — |
| 2021-10-27 | -100.00 | $9.81 | — |
| 2021-10-26 | -100.00 | $9.81 | — |
| 2021-10-25 | -75.00 | $9.82 | — |
| 2021-10-22 | -100.00 | $9.81 | — |
| 2021-10-21 | -100.00 | $9.81 | — |
| 2021-10-20 | -100.00 | $9.82 | — |
| 2021-10-19 | -100.00 | $9.82 | — |
| 2021-10-18 | -100.00 | $9.82 | — |
| 2021-10-15 | -100.00 | $9.83 | — |
| 2021-10-14 | -100.00 | $9.83 | — |
| 2021-10-13 | -100.00 | $9.83 | — |
| 2021-10-12 | -75.00 | $9.84 | — |
| 2021-10-11 | -100.00 | $9.83 | — |
| 2021-10-08 | -100.00 | $9.84 | — |
| 2021-10-07 | -100.00 | $9.84 | — |
| 2021-10-06 | -66.67 | $9.85 | — |
| 2021-10-05 | -66.67 | $9.85 | — |
| 2021-10-04 | -66.67 | $9.85 | — |
| 2021-10-01 | -66.67 | $9.85 | — |
| 2021-09-30 | -66.67 | $9.85 | — |
| 2021-09-29 | -66.67 | $9.85 | — |
| 2021-09-28 | -100.00 | $9.84 | — |
| 2021-09-27 | -100.00 | $9.85 | — |
| 2021-09-24 | -100.00 | $9.85 | — |
| 2021-09-23 | -100.00 | $9.85 | — |
| 2021-09-22 | -100.00 | $9.86 | — |
| 2021-09-21 | -100.00 | $9.86 | — |
| 2021-09-20 | -100.00 | $9.86 | — |
| 2021-09-17 | -100.00 | $9.86 | — |
| 2021-09-16 | -100.00 | $9.86 | — |
| 2021-09-15 | 0.00 | $9.87 | — |
| 2021-09-14 | 0.00 | $9.87 | — |
| 2021-09-13 | -100.00 | $9.86 | — |
| 2021-09-10 | -100.00 | $9.86 | — |
| 2021-09-09 | 0.00 | $9.87 | — |
| 2021-09-08 | -100.00 | $9.86 | — |
| 2021-09-07 | -100.00 | $9.86 | — |
| 2021-09-03 | 0.00 | $9.87 | — |
| 2021-09-02 | 0.00 | $9.87 | — |
| 2021-09-01 | 0.00 | $9.87 | — |
| 2021-08-31 | -50.00 | $9.87 | — |
| 2021-08-30 | -50.00 | $9.87 | — |
| 2021-08-27 | -100.00 | $9.86 | — |
| 2021-08-26 | -100.00 | $9.86 | — |
| 2021-08-25 | -100.00 | $9.86 | — |
| 2021-08-24 | -100.00 | $9.86 | — |
| 2021-08-23 | -100.00 | $9.86 | — |
| 2021-08-20 | -100.00 | $9.86 | — |
| 2021-08-19 | -100.00 | $9.86 | — |
| 2021-08-18 | -100.00 | $9.86 | — |
| 2021-08-17 | -50.00 | $9.87 | — |
| 2021-08-16 | -50.00 | $9.87 | — |
| 2021-08-13 | -100.00 | $9.86 | — |
| 2021-08-12 | -100.00 | $9.86 | — |
| 2021-08-11 | -100.00 | $9.86 | — |
| 2021-08-10 | -100.00 | $9.86 | — |
| 2021-08-09 | -100.00 | $9.86 | — |
| 2021-08-06 | -100.00 | $9.87 | — |
| 2021-08-05 | -100.00 | $9.87 | — |
| 2021-08-04 | 0.00 | $9.88 | — |
| 2021-08-03 | 0.00 | $9.88 | — |
| 2021-08-02 | 0.00 | $9.88 | — |
| 2021-07-30 | 0.00 | $9.88 | — |
| 2021-07-29 | -50.00 | $9.87 | — |
| 2021-07-28 | -50.00 | $9.87 | — |
| 2021-07-27 | -50.00 | $9.87 | — |
| 2021-07-26 | 0.00 | $9.88 | — |
| 2021-07-23 | 0.00 | $9.88 | — |
| 2021-07-22 | 0.00 | $9.88 | — |
| 2021-07-21 | -50.00 | $9.87 | — |
| 2021-07-20 | 0.00 | $9.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.49
2026-07-17
Close Price
$9.48
Average Directional Index - Detailed Analysis
Minimum
4.70
Average
20.66
Maximum
88.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.49 | $9.48 | — |
| 2026-07-16 | 10.92 | $9.48 | — |
| 2026-07-15 | 11.37 | $9.48 | — |
| 2026-07-14 | 11.85 | $9.47 | — |
| 2026-07-13 | 11.93 | $9.46 | — |
| 2026-07-10 | 11.55 | $9.47 | — |
| 2026-07-09 | 11.50 | $9.47 | — |
| 2026-07-08 | 11.44 | $9.47 | — |
| 2026-07-07 | 11.39 | $9.47 | — |
| 2026-07-06 | 11.33 | $9.48 | — |
| 2026-07-02 | 11.60 | $9.47 | — |
| 2026-07-01 | 11.47 | $9.47 | — |
| 2026-06-30 | 11.34 | $9.47 | — |
| 2026-06-29 | 11.20 | $9.48 | — |
| 2026-06-26 | 11.36 | $9.48 | — |
| 2026-06-25 | 11.52 | $9.50 | — |
| 2026-06-24 | 11.89 | $9.49 | — |
| 2026-06-23 | 12.40 | $9.48 | — |
| 2026-06-22 | 12.55 | $9.48 | — |
| 2026-06-18 | 12.71 | $9.48 | — |
| 2026-06-17 | 12.87 | $9.47 | — |
| 2026-06-16 | 12.67 | $9.50 | — |
| 2026-06-15 | 13.21 | $9.50 | — |
| 2026-06-12 | 13.79 | $9.49 | — |
| 2026-06-11 | 14.26 | $9.49 | — |
| 2026-06-10 | 14.75 | $9.48 | — |
| 2026-06-09 | 14.87 | $9.48 | — |
| 2026-06-08 | 15.00 | $9.47 | — |
| 2026-06-05 | 14.73 | $9.47 | — |
| 2026-06-04 | 14.45 | $9.49 | — |
| 2026-06-03 | 14.75 | $9.48 | — |
| 2026-06-02 | 14.65 | $9.48 | — |
| 2026-06-01 | 14.54 | $9.48 | — |
| 2026-05-29 | 14.43 | $9.49 | — |
| 2026-05-28 | 14.60 | $9.48 | — |
| 2026-05-27 | 14.39 | $9.48 | — |
| 2026-05-26 | 14.17 | $9.51 | — |
| 2026-05-22 | 14.89 | $9.49 | — |
| 2026-05-21 | 14.78 | $9.50 | — |
| 2026-05-20 | 15.04 | $9.50 | — |
| 2026-05-19 | 15.30 | $9.49 | — |
| 2026-05-18 | 15.11 | $9.49 | — |
| 2026-05-15 | 14.90 | $9.49 | — |
| 2026-05-14 | 14.68 | $9.50 | — |
| 2026-05-13 | 14.78 | $9.50 | — |
| 2026-05-12 | 14.88 | $9.50 | — |
| 2026-05-11 | 14.98 | $9.50 | — |
| 2026-05-08 | 15.09 | $9.51 | — |
| 2026-05-07 | 15.51 | $9.50 | — |
| 2026-05-06 | 15.58 | $9.51 | — |
| 2026-05-05 | 15.95 | $9.50 | — |
| 2026-05-04 | 15.95 | $9.49 | — |
| 2026-05-01 | 15.52 | $9.50 | — |
| 2026-04-30 | 15.36 | $9.50 | — |
| 2026-04-29 | 15.18 | $9.49 | — |
| 2026-04-28 | 14.57 | $9.50 | — |
| 2026-04-27 | 14.19 | $9.51 | — |
| 2026-04-24 | 14.09 | $9.54 | — |
| 2026-04-23 | 14.55 | $9.53 | — |
| 2026-04-22 | 15.16 | $9.53 | — |
| 2026-04-21 | 15.79 | $9.53 | — |
| 2026-04-20 | 16.47 | $9.54 | — |
| 2026-04-17 | 17.07 | $9.54 | — |
| 2026-04-16 | 17.71 | $9.53 | — |
| 2026-04-15 | 18.51 | $9.53 | — |
| 2026-04-14 | 19.34 | $9.53 | — |
| 2026-04-13 | 20.22 | $9.53 | — |
| 2026-04-10 | 21.14 | $9.52 | — |
| 2026-04-09 | 21.73 | $9.52 | — |
| 2026-04-08 | 22.36 | $9.52 | — |
| 2026-04-07 | 23.02 | $9.51 | — |
| 2026-04-06 | 23.35 | $9.50 | — |
| 2026-04-02 | 23.30 | $9.51 | — |
| 2026-04-01 | 23.51 | $9.50 | — |
| 2026-03-31 | 23.32 | $9.50 | — |
| 2026-03-30 | 23.12 | $9.49 | — |
| 2026-03-27 | 22.49 | $9.48 | — |
| 2026-03-26 | 21.37 | $9.50 | — |
| 2026-03-25 | 20.60 | $9.52 | — |
| 2026-03-24 | 20.29 | $9.51 | — |
| 2026-03-23 | 19.46 | $9.52 | — |
| 2026-03-20 | 18.85 | $9.51 | — |
| 2026-03-19 | 17.65 | $9.52 | — |
| 2026-03-18 | 16.64 | $9.53 | — |
| 2026-03-17 | 15.86 | $9.54 | — |
| 2026-03-16 | 15.36 | $9.54 | — |
| 2026-03-13 | 14.84 | $9.53 | — |
| 2026-03-12 | 13.71 | $9.53 | — |
| 2026-03-11 | 12.53 | $9.55 | — |
| 2026-03-10 | 11.90 | $9.56 | — |
| 2026-03-09 | 11.63 | $9.56 | — |
| 2026-03-06 | 11.35 | $9.56 | — |
| 2026-03-05 | 11.05 | $9.56 | — |
| 2026-03-04 | 10.73 | $9.56 | — |
| 2026-03-03 | 10.40 | $9.57 | — |
| 2026-03-02 | 10.40 | $9.57 | — |
| 2026-02-27 | 10.40 | $9.58 | — |
| 2026-02-26 | 10.78 | $9.57 | — |
| 2026-02-25 | 10.73 | $9.57 | — |
| 2026-02-24 | 10.68 | $9.60 | — |
| 2026-02-23 | 10.55 | $9.61 | — |
| 2026-02-20 | 9.84 | $9.60 | — |
| 2026-02-19 | 9.49 | $9.60 | — |
| 2026-02-18 | 9.13 | $9.60 | — |
| 2026-02-17 | 8.74 | $9.60 | — |
| 2026-02-13 | 8.34 | $9.60 | — |
| 2026-02-12 | 7.92 | $9.59 | — |
| 2026-02-11 | 7.85 | $9.58 | — |
| 2026-02-10 | 8.19 | $9.59 | — |
| 2026-02-09 | 8.07 | $9.59 | — |
| 2026-02-06 | 7.94 | $9.58 | — |
| 2026-02-05 | 8.23 | $9.59 | — |
| 2026-02-04 | 8.03 | $9.57 | — |
| 2026-02-03 | 8.08 | $9.57 | — |
| 2026-02-02 | 8.14 | $9.57 | — |
| 2026-01-30 | 8.19 | $9.57 | — |
| 2026-01-29 | 8.25 | $9.56 | — |
| 2026-01-28 | 7.76 | $9.56 | — |
| 2026-01-27 | 7.25 | $9.59 | — |
| 2026-01-26 | 7.00 | $9.58 | — |
| 2026-01-23 | 7.33 | $9.58 | — |
| 2026-01-22 | 7.68 | $9.58 | — |
| 2026-01-21 | 8.04 | $9.58 | — |
| 2026-01-20 | 8.43 | $9.57 | — |
| 2026-01-16 | 8.31 | $9.57 | — |
| 2026-01-15 | 8.18 | $9.57 | — |
| 2026-01-14 | 8.04 | $9.58 | — |
| 2026-01-13 | 8.42 | $9.58 | — |
| 2026-01-12 | 8.81 | $9.57 | — |
| 2026-01-09 | 8.64 | $9.57 | — |
| 2026-01-08 | 8.46 | $9.58 | — |
| 2026-01-07 | 8.79 | $9.58 | — |
| 2026-01-06 | 9.13 | $9.58 | — |
| 2026-01-05 | 9.49 | $9.58 | — |
| 2026-01-02 | 9.86 | $9.57 | — |
| 2025-12-31 | 9.73 | $9.57 | — |
| 2025-12-30 | 9.58 | $9.57 | — |
| 2025-12-29 | 9.43 | $9.57 | — |
| 2025-12-26 | 9.27 | $9.60 | — |
| 2025-12-24 | 8.94 | $9.60 | — |
| 2025-12-23 | 8.59 | $9.59 | — |
| 2025-12-22 | 8.70 | $9.60 | — |
| 2025-12-19 | 8.18 | $9.60 | — |
| 2025-12-18 | 7.63 | $9.60 | — |
| 2025-12-17 | 7.05 | $9.59 | — |
| 2025-12-16 | 6.90 | $9.59 | — |
| 2025-12-15 | 6.75 | $9.59 | — |
| 2025-12-12 | 6.58 | $9.58 | — |
| 2025-12-11 | 6.89 | $9.58 | — |
| 2025-12-10 | 7.21 | $9.58 | — |
| 2025-12-09 | 7.55 | $9.57 | — |
| 2025-12-08 | 7.49 | $9.57 | — |
| 2025-12-05 | 7.43 | $9.57 | — |
| 2025-12-04 | 7.37 | $9.58 | — |
| 2025-12-03 | 7.73 | $9.58 | — |
| 2025-12-02 | 8.11 | $9.58 | — |
| 2025-12-01 | 8.50 | $9.57 | — |
| 2025-11-28 | 8.49 | $9.58 | — |
| 2025-11-26 | 8.88 | $9.58 | — |
| 2025-11-25 | 9.29 | $9.58 | — |
| 2025-11-24 | 9.72 | $9.60 | — |
| 2025-11-21 | 9.40 | $9.60 | — |
| 2025-11-20 | 9.07 | $9.59 | — |
| 2025-11-19 | 9.09 | $9.58 | — |
| 2025-11-18 | 9.53 | $9.58 | — |
| 2025-11-17 | 9.98 | $9.58 | — |
| 2025-11-14 | 10.46 | $9.57 | — |
| 2025-11-13 | 10.64 | $9.58 | — |
| 2025-11-12 | 11.17 | $9.58 | — |
| 2025-11-11 | 11.73 | $9.58 | — |
| 2025-11-10 | 12.31 | $9.57 | — |
| 2025-11-07 | 12.60 | $9.58 | — |
| 2025-11-06 | 13.25 | $9.58 | — |
| 2025-11-05 | 13.93 | $9.56 | — |
| 2025-11-04 | 13.84 | $9.57 | — |
| 2025-11-03 | 14.11 | $9.57 | — |
| 2025-10-31 | 14.39 | $9.56 | — |
| 2025-10-30 | 14.23 | $9.56 | — |
| 2025-10-29 | 14.06 | $9.56 | — |
| 2025-10-28 | 13.88 | $9.58 | — |
| 2025-10-27 | 14.39 | $9.58 | — |
| 2025-10-24 | 14.92 | $9.61 | — |
| 2025-10-23 | 14.54 | $9.61 | — |
| 2025-10-22 | 14.14 | $9.61 | — |
| 2025-10-21 | 13.72 | $9.61 | — |
| 2025-10-20 | 13.28 | $9.61 | — |
| 2025-10-17 | 12.81 | $9.60 | — |
| 2025-10-16 | 12.64 | $9.61 | — |
| 2025-10-15 | 11.97 | $9.60 | — |
| 2025-10-14 | 11.59 | $9.60 | — |
| 2025-10-13 | 11.19 | $9.59 | — |
| 2025-10-10 | 11.10 | $9.59 | — |
| 2025-10-09 | 11.00 | $9.58 | — |
| 2025-10-08 | 11.25 | $9.58 | — |
| 2025-10-07 | 11.51 | $9.58 | — |
| 2025-10-06 | 11.78 | $9.57 | — |
| 2025-10-03 | 12.39 | $9.57 | — |
| 2025-10-02 | 13.03 | $9.58 | — |
| 2025-10-01 | 13.37 | $9.58 | — |
| 2025-09-30 | 13.74 | $9.57 | — |
| 2025-09-29 | 14.44 | $9.56 | — |
| 2025-09-26 | 14.88 | $9.55 | — |
| 2025-09-25 | 14.97 | $9.55 | — |
| 2025-09-24 | 15.07 | $9.59 | — |
| 2025-09-23 | 15.11 | $9.60 | — |
| 2025-09-22 | 14.68 | $9.59 | — |
| 2025-09-19 | 14.55 | $9.59 | — |
| 2025-09-18 | 14.42 | $9.59 | — |
| 2025-09-17 | 14.29 | $9.60 | — |
| 2025-09-16 | 13.67 | $9.60 | — |
| 2025-09-15 | 13.02 | $9.59 | — |
| 2025-09-12 | 12.63 | $9.59 | — |
| 2025-09-11 | 12.21 | $9.59 | — |
| 2025-09-10 | 11.78 | $9.59 | — |
| 2025-09-09 | 11.32 | $9.58 | — |
| 2025-09-08 | 11.11 | $9.59 | — |
| 2025-09-05 | 10.49 | $9.58 | — |
| 2025-09-04 | 10.10 | $9.57 | — |
| 2025-09-03 | 9.98 | $9.56 | — |
| 2025-09-02 | 10.18 | $9.56 | — |
| 2025-08-29 | 10.38 | $9.56 | — |
| 2025-08-28 | 10.59 | $9.56 | — |
| 2025-08-27 | 10.82 | $9.56 | — |
| 2025-08-26 | 11.05 | $9.55 | — |
| 2025-08-25 | 11.57 | $9.58 | — |
| 2025-08-22 | 11.12 | $9.58 | — |
| 2025-08-21 | 10.65 | $9.56 | — |
| 2025-08-20 | 10.68 | $9.57 | — |
| 2025-08-19 | 10.35 | $9.57 | — |
| 2025-08-18 | 10.00 | $9.56 | — |
| 2025-08-15 | 9.90 | $9.56 | — |
| 2025-08-14 | 9.79 | $9.56 | — |
| 2025-08-13 | 9.68 | $9.57 | — |
| 2025-08-12 | 9.23 | $9.56 | — |
| 2025-08-11 | 9.00 | $9.55 | — |
| 2025-08-08 | 9.01 | $9.55 | — |
| 2025-08-07 | 9.03 | $9.55 | — |
| 2025-08-06 | 9.04 | $9.56 | — |
| 2025-08-05 | 8.77 | $9.55 | — |
| 2025-08-04 | 8.71 | $9.56 | — |
| 2025-08-01 | 8.36 | $9.55 | — |
| 2025-07-31 | 8.21 | $9.51 | — |
| 2025-07-30 | 8.12 | $9.51 | — |
| 2025-07-29 | 8.03 | $9.52 | — |
| 2025-07-28 | 8.20 | $9.51 | — |
| 2025-07-25 | 8.07 | $9.55 | — |
| 2025-07-24 | 7.77 | $9.54 | — |
| 2025-07-23 | 7.76 | $9.55 | — |
| 2025-07-22 | 7.36 | $9.55 | — |
| 2025-07-21 | 6.93 | $9.55 | — |
| 2025-07-18 | 6.48 | $9.54 | — |
| 2025-07-17 | 6.30 | $9.53 | — |
| 2025-07-16 | 6.41 | $9.54 | — |
| 2025-07-15 | 6.17 | $9.52 | — |
| 2025-07-14 | 6.40 | $9.53 | — |
| 2025-07-11 | 6.45 | $9.53 | — |
| 2025-07-10 | 6.51 | $9.53 | — |
| 2025-07-09 | 6.57 | $9.53 | — |
| 2025-07-08 | 6.63 | $9.52 | — |
| 2025-07-07 | 6.94 | $9.52 | — |
| 2025-07-03 | 7.27 | $9.52 | — |
| 2025-07-02 | 7.62 | $9.54 | — |
| 2025-07-01 | 7.41 | $9.53 | — |
| 2025-06-30 | 7.49 | $9.54 | — |
| 2025-06-27 | 7.21 | $9.53 | — |
| 2025-06-26 | 7.21 | $9.54 | — |
| 2025-06-25 | 6.85 | $9.53 | — |
| 2025-06-24 | 6.77 | $9.54 | — |
| 2025-06-23 | 6.31 | $9.54 | — |
| 2025-06-20 | 5.82 | $9.53 | — |
| 2025-06-18 | 5.58 | $9.53 | — |
| 2025-06-17 | 5.34 | $9.53 | — |
| 2025-06-16 | 5.08 | $9.52 | — |
| 2025-06-13 | 5.07 | $9.52 | — |
| 2025-06-12 | 5.07 | $9.53 | — |
| 2025-06-11 | 4.76 | $9.52 | — |
| 2025-06-10 | 4.70 | $9.51 | — |
| 2025-06-09 | 4.89 | $9.50 | — |
| 2025-06-06 | 4.92 | $9.50 | — |
| 2025-06-05 | 4.94 | $9.51 | — |
| 2025-06-04 | 5.17 | $9.52 | — |
| 2025-06-03 | 5.15 | $9.50 | — |
| 2025-06-02 | 5.18 | $9.51 | — |
| 2025-05-30 | 5.42 | $9.51 | — |
| 2025-05-29 | 5.68 | $9.50 | — |
| 2025-05-28 | 5.73 | $9.49 | — |
| 2025-05-27 | 5.51 | $9.49 | — |
| 2025-05-23 | 5.28 | $9.52 | — |
| 2025-05-22 | 5.31 | $9.52 | — |
| 2025-05-21 | 5.34 | $9.51 | — |
| 2025-05-20 | 5.61 | $9.52 | — |
| 2025-05-19 | 5.65 | $9.51 | — |
| 2025-05-16 | 5.94 | $9.51 | — |
| 2025-05-15 | 6.26 | $9.51 | — |
| 2025-05-14 | 6.58 | $9.49 | — |
| 2025-05-13 | 6.42 | $9.50 | — |
| 2025-05-12 | 6.48 | $9.50 | — |
| 2025-05-09 | 6.54 | $9.51 | — |
| 2025-05-08 | 6.84 | $9.50 | — |
| 2025-05-07 | 6.90 | $9.52 | — |
| 2025-05-06 | 7.09 | $9.52 | — |
| 2025-05-05 | 7.29 | $9.51 | — |
| 2025-05-02 | 7.63 | $9.50 | — |
| 2025-05-01 | 7.74 | $9.52 | — |
| 2025-04-30 | 7.99 | $9.54 | — |
| 2025-04-29 | 7.73 | $9.53 | — |
| 2025-04-28 | 7.67 | $9.52 | — |
| 2025-04-25 | 7.83 | $9.51 | — |
| 2025-04-24 | 8.24 | $9.53 | — |
| 2025-04-23 | 8.16 | $9.51 | — |
| 2025-04-22 | 8.55 | $9.52 | — |
| 2025-04-21 | 8.70 | $9.52 | — |
| 2025-04-17 | 8.85 | $9.52 | — |
| 2025-04-16 | 9.01 | $9.52 | — |
| 2025-04-15 | 9.18 | $9.50 | — |
| 2025-04-14 | 9.53 | $9.50 | — |
| 2025-04-11 | 9.89 | $9.47 | — |
| 2025-04-10 | 9.53 | $9.49 | — |
| 2025-04-09 | 9.57 | $9.49 | — |
| 2025-04-08 | 9.61 | $9.52 | — |
| 2025-04-07 | 9.87 | $9.51 | — |
| 2025-04-04 | 10.39 | $9.53 | — |
| 2025-04-03 | 10.39 | $9.54 | — |
| 2025-04-02 | 10.10 | $9.51 | — |
| 2025-04-01 | 10.55 | $9.52 | — |
| 2025-03-31 | 10.71 | $9.51 | — |
| 2025-03-28 | 11.17 | $9.51 | — |
| 2025-03-27 | 11.65 | $9.49 | — |
| 2025-03-26 | 11.77 | $9.52 | — |
| 2025-03-25 | 11.93 | $9.53 | — |
| 2025-03-24 | 11.71 | $9.52 | — |
| 2025-03-21 | 11.79 | $9.53 | — |
| 2025-03-20 | 11.47 | $9.53 | — |
| 2025-03-19 | 11.13 | $9.52 | — |
| 2025-03-18 | 11.06 | $9.51 | — |
| 2025-03-17 | 11.30 | $9.51 | — |
| 2025-03-14 | 11.55 | $9.51 | — |
| 2025-03-13 | 11.82 | $9.52 | — |
| 2025-03-12 | 11.75 | $9.51 | — |
| 2025-03-11 | 11.97 | $9.52 | — |
| 2025-03-10 | 11.84 | $9.53 | — |
| 2025-03-07 | 11.32 | $9.51 | — |
| 2025-03-06 | 11.34 | $9.52 | — |
| 2025-03-05 | 10.95 | $9.51 | — |
| 2025-03-04 | 10.85 | $9.52 | — |
| 2025-03-03 | 10.31 | $9.52 | — |
| 2025-02-28 | 9.74 | $9.51 | — |
| 2025-02-27 | 9.43 | $9.50 | — |
| 2025-02-26 | 9.43 | $9.50 | — |
| 2025-02-25 | 9.42 | $9.52 | — |
| 2025-02-24 | 8.56 | $9.51 | — |
| 2025-02-21 | 7.96 | $9.51 | — |
| 2025-02-20 | 7.32 | $9.49 | — |
| 2025-02-19 | 7.30 | $9.49 | — |
| 2025-02-18 | 7.29 | $9.49 | — |
| 2025-02-14 | 7.27 | $9.49 | — |
| 2025-02-13 | 7.25 | $9.48 | — |
| 2025-02-12 | 7.57 | $9.47 | — |
| 2025-02-11 | 7.68 | $9.48 | — |
| 2025-02-10 | 8.02 | $9.48 | — |
| 2025-02-07 | 8.38 | $9.47 | — |
| 2025-02-06 | 8.53 | $9.48 | — |
| 2025-02-05 | 8.93 | $9.49 | — |
| 2025-02-04 | 8.98 | $9.48 | — |
| 2025-02-03 | 9.38 | $9.47 | — |
| 2025-01-31 | 9.57 | $9.48 | — |
| 2025-01-30 | 10.01 | $9.48 | — |
| 2025-01-29 | 10.47 | $9.47 | — |
| 2025-01-28 | 10.72 | $9.47 | — |
| 2025-01-27 | 10.98 | $9.50 | — |
| 2025-01-24 | 10.67 | $9.49 | — |
| 2025-01-23 | 10.71 | $9.48 | — |
| 2025-01-22 | 11.15 | $9.48 | — |
| 2025-01-21 | 11.61 | $9.48 | — |
| 2025-01-17 | 12.10 | $9.48 | — |
| 2025-01-16 | 12.61 | $9.48 | — |
| 2025-01-15 | 13.16 | $9.47 | — |
| 2025-01-14 | 13.61 | $9.45 | — |
| 2025-01-13 | 13.24 | $9.45 | — |
| 2025-01-10 | 12.85 | $9.45 | — |
| 2025-01-08 | 12.45 | $9.47 | — |
| 2025-01-07 | 12.65 | $9.46 | — |
| 2025-01-06 | 12.42 | $9.47 | — |
| 2025-01-03 | 12.53 | $9.46 | — |
| 2025-01-02 | 12.17 | $9.46 | — |
| 2024-12-31 | 11.79 | $9.46 | — |
| 2024-12-30 | 11.39 | $9.46 | — |
| 2024-12-27 | 10.96 | $9.45 | — |
| 2024-12-26 | 10.07 | $9.48 | — |
| 2024-12-24 | 10.10 | $9.48 | — |
| 2024-12-23 | 10.13 | $9.48 | — |
| 2024-12-20 | 10.16 | $9.48 | — |
| 2024-12-19 | 10.20 | $9.48 | — |
| 2024-12-18 | 10.24 | $9.47 | — |
| 2024-12-17 | 9.87 | $9.49 | — |
| 2024-12-16 | 10.15 | $9.49 | — |
| 2024-12-13 | 10.46 | $9.49 | — |
| 2024-12-12 | 10.78 | $9.49 | — |
| 2024-12-11 | 11.11 | $9.50 | — |
| 2024-12-10 | 11.59 | $9.50 | — |
| 2024-12-09 | 12.09 | $9.50 | — |
| 2024-12-06 | 12.62 | $9.50 | — |
| 2024-12-05 | 13.17 | $9.49 | — |
| 2024-12-04 | 13.67 | $9.50 | — |
| 2024-12-03 | 14.29 | $9.49 | — |
| 2024-12-02 | 14.84 | $9.48 | — |
| 2024-11-29 | 15.10 | $9.48 | — |
| 2024-11-27 | 15.37 | $9.47 | — |
| 2024-11-26 | 15.33 | $9.50 | — |
| 2024-11-25 | 16.14 | $9.50 | — |
| 2024-11-22 | 16.99 | $9.48 | — |
| 2024-11-21 | 17.20 | $9.48 | — |
| 2024-11-20 | 17.41 | $9.49 | — |
| 2024-11-19 | 17.93 | $9.49 | — |
| 2024-11-18 | 18.47 | $9.49 | — |
| 2024-11-15 | 19.04 | $9.48 | — |
| 2024-11-14 | 19.32 | $9.47 | — |
| 2024-11-13 | 19.27 | $9.48 | — |
| 2024-11-12 | 19.46 | $9.47 | — |
| 2024-11-11 | 19.31 | $9.48 | — |
| 2024-11-08 | 19.38 | $9.48 | — |
| 2024-11-07 | 19.46 | $9.49 | — |
| 2024-11-06 | 19.79 | $9.47 | — |
| 2024-11-05 | 19.43 | $9.48 | — |
| 2024-11-04 | 19.28 | $9.49 | — |
| 2024-11-01 | 19.37 | $9.47 | — |
| 2024-10-31 | 18.67 | $9.48 | — |
| 2024-10-30 | 18.17 | $9.48 | — |
| 2024-10-29 | 17.64 | $9.49 | — |
| 2024-10-28 | 17.32 | $9.48 | — |
| 2024-10-25 | 16.57 | $9.49 | — |
| 2024-10-24 | 16.01 | $9.52 | — |
| 2024-10-23 | 16.25 | $9.52 | — |
| 2024-10-22 | 16.50 | $9.53 | — |
| 2024-10-21 | 17.09 | $9.53 | — |
| 2024-10-18 | 17.71 | $9.54 | — |
| 2024-10-17 | 18.59 | $9.53 | — |
| 2024-10-16 | 19.27 | $9.54 | — |
| 2024-10-15 | 20.24 | $9.53 | — |
| 2024-10-14 | 20.98 | $9.53 | — |
| 2024-10-11 | 21.77 | $9.53 | — |
| 2024-10-10 | 22.59 | $9.52 | — |
| 2024-10-09 | 23.10 | $9.52 | — |
| 2024-10-08 | 23.64 | $9.52 | — |
| 2024-10-07 | 24.20 | $9.52 | — |
| 2024-10-04 | 24.80 | $9.52 | — |
| 2024-10-03 | 25.42 | $9.56 | — |
| 2024-10-02 | 26.30 | $9.57 | — |
| 2024-10-01 | 26.87 | $9.57 | — |
| 2024-09-30 | 27.47 | $9.56 | — |
| 2024-09-27 | 28.37 | $9.57 | — |
| 2024-09-26 | 28.96 | $9.56 | — |
| 2024-09-25 | 29.85 | $9.57 | — |
| 2024-09-24 | 30.42 | $9.57 | — |
| 2024-09-23 | 31.03 | $9.60 | — |
| 2024-09-20 | 30.42 | $9.60 | — |
| 2024-09-19 | 29.78 | $9.59 | — |
| 2024-09-18 | 29.30 | $9.59 | — |
| 2024-09-17 | 28.79 | $9.59 | — |
| 2024-09-16 | 28.26 | $9.59 | — |
| 2024-09-13 | 27.70 | $9.58 | — |
| 2024-09-12 | 27.29 | $9.57 | — |
| 2024-09-11 | 27.03 | $9.57 | — |
| 2024-09-10 | 26.77 | $9.58 | — |
| 2024-09-09 | 26.13 | $9.56 | — |
| 2024-09-06 | 25.81 | $9.56 | — |
| 2024-09-05 | 25.47 | $9.55 | — |
| 2024-09-04 | 25.30 | $9.54 | — |
| 2024-09-03 | 25.32 | $9.53 | — |
| 2024-08-30 | 25.54 | $9.51 | — |
| 2024-08-29 | 26.23 | $9.52 | — |
| 2024-08-28 | 26.63 | $9.52 | — |
| 2024-08-27 | 27.06 | $9.52 | — |
| 2024-08-26 | 27.50 | $9.51 | — |
| 2024-08-23 | 28.18 | $9.55 | — |
| 2024-08-22 | 27.50 | $9.53 | — |
| 2024-08-21 | 27.17 | $9.54 | — |
| 2024-08-20 | 26.38 | $9.53 | — |
| 2024-08-19 | 25.74 | $9.52 | — |
| 2024-08-16 | 25.28 | $9.51 | — |
| 2024-08-15 | 25.01 | $9.51 | — |
| 2024-08-14 | 24.72 | $9.52 | — |
| 2024-08-13 | 24.00 | $9.52 | — |
| 2024-08-12 | 23.24 | $9.51 | — |
| 2024-08-09 | 22.63 | $9.50 | — |
| 2024-08-08 | 22.20 | $9.50 | — |
| 2024-08-07 | 21.74 | $9.50 | — |
| 2024-08-06 | 21.25 | $9.50 | — |
| 2024-08-05 | 20.74 | $9.52 | — |
| 2024-08-02 | 19.47 | $9.52 | — |
| 2024-08-01 | 18.13 | $9.48 | — |
| 2024-07-31 | 17.41 | $9.46 | — |
| 2024-07-30 | 17.11 | $9.45 | — |
| 2024-07-29 | 17.06 | $9.44 | — |
| 2024-07-26 | 17.29 | $9.44 | — |
| 2024-07-25 | 17.53 | $9.43 | — |
| 2024-07-24 | 18.07 | $9.46 | — |
| 2024-07-23 | 17.41 | $9.46 | — |
| 2024-07-22 | 16.71 | $9.45 | — |
| 2024-07-19 | 16.24 | $9.45 | — |
| 2024-07-18 | 15.74 | $9.45 | — |
| 2024-07-17 | 15.21 | $9.46 | — |
| 2024-07-16 | 14.23 | $9.46 | — |
| 2024-07-15 | 13.20 | $9.46 | — |
| 2024-07-12 | 12.12 | $9.45 | — |
| 2024-07-11 | 11.18 | $9.44 | — |
| 2024-07-10 | 10.41 | $9.42 | — |
| 2024-07-09 | 10.08 | $9.42 | — |
| 2024-07-08 | 9.73 | $9.42 | — |
| 2024-07-05 | 9.37 | $9.42 | — |
| 2024-07-03 | 8.99 | $9.40 | — |
| 2024-07-02 | 9.08 | $9.39 | — |
| 2024-07-01 | 9.45 | $9.38 | — |
| 2024-06-28 | 9.76 | $9.39 | — |
| 2024-06-27 | 10.18 | $9.38 | — |
| 2024-06-26 | 10.52 | $9.38 | — |
| 2024-06-25 | 10.87 | $9.39 | — |
| 2024-06-24 | 11.36 | $9.42 | — |
| 2024-06-21 | 10.90 | $9.41 | — |
| 2024-06-20 | 10.67 | $9.41 | — |
| 2024-06-18 | 10.42 | $9.41 | — |
| 2024-06-17 | 10.16 | $9.40 | — |
| 2024-06-14 | 10.14 | $9.41 | — |
| 2024-06-13 | 9.79 | $9.41 | — |
| 2024-06-12 | 9.43 | $9.40 | — |
| 2024-06-11 | 9.28 | $9.39 | — |
| 2024-06-10 | 9.36 | $9.38 | — |
| 2024-06-07 | 9.72 | $9.37 | — |
| 2024-06-06 | 10.09 | $9.40 | — |
| 2024-06-05 | 9.83 | $9.40 | — |
| 2024-06-04 | 9.56 | $9.39 | — |
| 2024-06-03 | 9.52 | $9.38 | — |
| 2024-05-31 | 9.76 | $9.37 | — |
| 2024-05-30 | 10.25 | $9.36 | — |
| 2024-05-29 | 10.45 | $9.35 | — |
| 2024-05-28 | 10.33 | $9.35 | — |
| 2024-05-24 | 10.21 | $9.38 | — |
| 2024-05-23 | 10.54 | $9.38 | — |
| 2024-05-22 | 10.90 | $9.39 | — |
| 2024-05-21 | 10.94 | $9.40 | — |
| 2024-05-20 | 10.63 | $9.39 | — |
| 2024-05-17 | 10.57 | $9.39 | — |
| 2024-05-16 | 10.52 | $9.39 | — |
| 2024-05-15 | 10.45 | $9.40 | — |
| 2024-05-14 | 10.06 | $9.38 | — |
| 2024-05-13 | 10.16 | $9.38 | — |
| 2024-05-10 | 10.26 | $9.37 | — |
| 2024-05-09 | 10.64 | $9.38 | — |
| 2024-05-08 | 10.73 | $9.37 | — |
| 2024-05-07 | 11.10 | $9.38 | — |
| 2024-05-06 | 11.18 | $9.37 | — |
| 2024-05-03 | 11.54 | $9.37 | — |
| 2024-05-02 | 11.91 | $9.36 | — |
| 2024-05-01 | 12.50 | $9.34 | — |
| 2024-04-30 | 12.51 | $9.33 | — |
| 2024-04-29 | 12.17 | $9.33 | — |
| 2024-04-26 | 11.82 | $9.33 | — |
| 2024-04-25 | 11.45 | $9.32 | — |
| 2024-04-24 | 10.74 | $9.36 | — |
| 2024-04-23 | 10.96 | $9.36 | — |
| 2024-04-22 | 11.20 | $9.35 | — |
| 2024-04-19 | 11.11 | $9.35 | — |
| 2024-04-18 | 11.02 | $9.34 | — |
| 2024-04-17 | 10.60 | $9.35 | — |
| 2024-04-16 | 10.39 | $9.34 | — |
| 2024-04-15 | 9.82 | $9.35 | — |
| 2024-04-12 | 9.47 | $9.35 | — |
| 2024-04-11 | 9.09 | $9.35 | — |
| 2024-04-10 | 8.70 | $9.34 | — |
| 2024-04-09 | 7.97 | $9.38 | — |
| 2024-04-08 | 8.19 | $9.37 | — |
| 2024-04-05 | 8.09 | $9.37 | — |
| 2024-04-04 | 7.98 | $9.39 | — |
| 2024-04-03 | 8.35 | $9.38 | — |
| 2024-04-02 | 8.51 | $9.37 | — |
| 2024-04-01 | 8.34 | $9.37 | — |
| 2024-03-28 | 8.15 | $9.38 | — |
| 2024-03-27 | 8.24 | $9.39 | — |
| 2024-03-26 | 8.63 | $9.38 | — |
| 2024-03-25 | 8.72 | $9.41 | — |
| 2024-03-22 | 8.51 | $9.41 | — |
| 2024-03-21 | 8.28 | $9.40 | — |
| 2024-03-20 | 8.36 | $9.40 | — |
| 2024-03-19 | 8.44 | $9.39 | — |
| 2024-03-18 | 8.85 | $9.38 | — |
| 2024-03-15 | 9.00 | $9.38 | — |
| 2024-03-14 | 9.17 | $9.38 | — |
| 2024-03-13 | 9.34 | $9.39 | — |
| 2024-03-12 | 9.81 | $9.40 | — |
| 2024-03-11 | 10.02 | $9.40 | — |
| 2024-03-08 | 10.24 | $9.41 | — |
| 2024-03-07 | 10.15 | $9.40 | — |
| 2024-03-06 | 10.32 | $9.39 | — |
| 2024-03-05 | 10.80 | $9.39 | — |
| 2024-03-04 | 11.29 | $9.38 | — |
| 2024-03-01 | 11.67 | $9.39 | — |
| 2024-02-29 | 12.22 | $9.37 | — |
| 2024-02-28 | 12.30 | $9.37 | — |
| 2024-02-27 | 12.39 | $9.36 | — |
| 2024-02-26 | 12.15 | $9.36 | — |
| 2024-02-23 | 11.90 | $9.39 | — |
| 2024-02-22 | 12.43 | $9.39 | — |
| 2024-02-21 | 13.00 | $9.39 | — |
| 2024-02-20 | 13.59 | $9.40 | — |
| 2024-02-16 | 14.11 | $9.39 | — |
| 2024-02-15 | 14.77 | $9.39 | — |
| 2024-02-14 | 15.46 | $9.39 | — |
| 2024-02-13 | 16.19 | $9.38 | — |
| 2024-02-12 | 16.69 | $9.40 | — |
| 2024-02-09 | 17.41 | $9.40 | — |
| 2024-02-08 | 18.16 | $9.40 | — |
| 2024-02-07 | 18.95 | $9.40 | — |
| 2024-02-06 | 19.79 | $9.41 | — |
| 2024-02-05 | 20.43 | $9.39 | — |
| 2024-02-02 | 21.46 | $9.41 | — |
| 2024-02-01 | 22.13 | $9.43 | — |
| 2024-01-31 | 22.26 | $9.43 | — |
| 2024-01-30 | 22.40 | $9.41 | — |
| 2024-01-29 | 22.97 | $9.41 | — |
| 2024-01-26 | 23.57 | $9.40 | — |
| 2024-01-25 | 24.42 | $9.43 | — |
| 2024-01-24 | 24.44 | $9.41 | — |
| 2024-01-23 | 24.89 | $9.42 | — |
| 2024-01-22 | 25.04 | $9.42 | — |
| 2024-01-19 | 25.19 | $9.41 | — |
| 2024-01-18 | 25.56 | $9.41 | — |
| 2024-01-17 | 25.95 | $9.41 | — |
| 2024-01-16 | 26.36 | $9.43 | — |
| 2024-01-12 | 26.19 | $9.44 | — |
| 2024-01-11 | 25.68 | $9.42 | — |
| 2024-01-10 | 25.48 | $9.40 | — |
| 2024-01-09 | 25.67 | $9.40 | — |
| 2024-01-08 | 25.87 | $9.39 | — |
| 2024-01-05 | 26.29 | $9.38 | — |
| 2024-01-04 | 26.95 | $9.39 | — |
| 2024-01-03 | 27.34 | $9.39 | — |
| 2024-01-02 | 27.75 | $9.39 | — |
| 2023-12-29 | 28.19 | $9.41 | — |
| 2023-12-28 | 28.05 | $9.40 | — |
| 2023-12-27 | 28.07 | $9.43 | — |
| 2023-12-26 | 27.05 | $9.42 | — |
| 2023-12-22 | 26.11 | $9.42 | — |
| 2023-12-21 | 25.13 | $9.42 | — |
| 2023-12-20 | 24.10 | $9.41 | — |
| 2023-12-19 | 23.14 | $9.40 | — |
| 2023-12-18 | 22.28 | $9.39 | — |
| 2023-12-15 | 21.52 | $9.39 | — |
| 2023-12-14 | 20.72 | $9.40 | — |
| 2023-12-13 | 19.56 | $9.38 | — |
| 2023-12-12 | 18.62 | $9.34 | — |
| 2023-12-11 | 18.30 | $9.33 | — |
| 2023-12-08 | 18.17 | $9.33 | — |
| 2023-12-07 | 18.03 | $9.35 | — |
| 2023-12-06 | 17.24 | $9.35 | — |
| 2023-12-05 | 16.40 | $9.34 | — |
| 2023-12-04 | 15.69 | $9.33 | — |
| 2023-12-01 | 15.12 | $9.34 | — |
| 2023-11-30 | 14.20 | $9.32 | — |
| 2023-11-29 | 13.59 | $9.32 | — |
| 2023-11-28 | 12.94 | $9.30 | — |
| 2023-11-27 | 12.65 | $9.28 | — |
| 2023-11-24 | 12.79 | $9.30 | — |
| 2023-11-22 | 12.31 | $9.30 | — |
| 2023-11-21 | 11.80 | $9.30 | — |
| 2023-11-20 | 11.26 | $9.30 | — |
| 2023-11-17 | 10.69 | $9.29 | — |
| 2023-11-16 | 10.28 | $9.30 | — |
| 2023-11-15 | 9.57 | $9.28 | — |
| 2023-11-14 | 9.20 | $9.30 | — |
| 2023-11-13 | 8.19 | $9.26 | — |
| 2023-11-10 | 8.03 | $9.25 | — |
| 2023-11-09 | 8.15 | $9.25 | — |
| 2023-11-08 | 8.27 | $9.26 | — |
| 2023-11-07 | 8.08 | $9.26 | — |
| 2023-11-06 | 7.88 | $9.26 | — |
| 2023-11-03 | 7.67 | $9.27 | — |
| 2023-11-02 | 7.14 | $9.24 | — |
| 2023-11-01 | 7.33 | $9.24 | — |
| 2023-10-31 | 7.54 | $9.22 | — |
| 2023-10-30 | 7.52 | $9.23 | — |
| 2023-10-27 | 7.79 | $9.23 | — |
| 2023-10-26 | 8.07 | $9.22 | — |
| 2023-10-25 | 8.06 | $9.21 | — |
| 2023-10-24 | 7.73 | $9.22 | — |
| 2023-10-23 | 7.64 | $9.25 | — |
| 2023-10-20 | 7.62 | $9.24 | — |
| 2023-10-19 | 7.92 | $9.22 | — |
| 2023-10-18 | 7.71 | $9.22 | — |
| 2023-10-17 | 7.50 | $9.22 | — |
| 2023-10-16 | 7.27 | $9.24 | — |
| 2023-10-13 | 7.64 | $9.24 | — |
| 2023-10-12 | 8.03 | $9.24 | — |
| 2023-10-11 | 8.44 | $9.25 | — |
| 2023-10-10 | 8.54 | $9.25 | — |
| 2023-10-09 | 8.65 | $9.25 | — |
| 2023-10-06 | 8.76 | $9.22 | — |
| 2023-10-05 | 8.63 | $9.23 | — |
| 2023-10-04 | 8.78 | $9.22 | — |
| 2023-10-03 | 8.59 | $9.21 | — |
| 2023-10-02 | 7.99 | $9.22 | — |
| 2023-09-29 | 7.64 | $9.23 | — |
| 2023-09-28 | 7.58 | $9.22 | — |
| 2023-09-27 | 7.12 | $9.21 | — |
| 2023-09-26 | 6.20 | $9.22 | — |
| 2023-09-25 | 5.53 | $9.22 | — |
| 2023-09-22 | 4.81 | $9.25 | — |
| 2023-09-21 | 5.05 | $9.24 | — |
| 2023-09-20 | 4.90 | $9.24 | — |
| 2023-09-19 | 4.74 | $9.25 | — |
| 2023-09-18 | 4.96 | $9.25 | — |
| 2023-09-15 | 5.20 | $9.25 | — |
| 2023-09-14 | 5.44 | $9.25 | — |
| 2023-09-13 | 5.70 | $9.26 | — |
| 2023-09-12 | 5.66 | $9.25 | — |
| 2023-09-11 | 5.95 | $9.25 | — |
| 2023-09-08 | 6.24 | $9.25 | — |
| 2023-09-07 | 6.56 | $9.25 | — |
| 2023-09-06 | 6.89 | $9.24 | — |
| 2023-09-05 | 6.92 | $9.25 | — |
| 2023-09-01 | 7.25 | $9.26 | — |
| 2023-08-31 | 7.34 | $9.26 | — |
| 2023-08-30 | 7.43 | $9.25 | — |
| 2023-08-29 | 7.82 | $9.25 | — |
| 2023-08-28 | 8.23 | $9.23 | — |
| 2023-08-25 | 8.02 | $9.22 | — |
| 2023-08-24 | 7.45 | $9.23 | — |
| 2023-08-23 | 7.11 | $9.26 | — |
| 2023-08-22 | 7.26 | $9.24 | — |
| 2023-08-21 | 7.09 | $9.25 | — |
| 2023-08-18 | 7.28 | $9.25 | — |
| 2023-08-17 | 7.48 | $9.25 | — |
| 2023-08-16 | 7.69 | $9.25 | — |
| 2023-08-15 | 7.91 | $9.25 | — |
| 2023-08-14 | 8.14 | $9.25 | — |
| 2023-08-11 | 8.39 | $9.25 | — |
| 2023-08-10 | 8.64 | $9.26 | — |
| 2023-08-09 | 8.99 | $9.27 | — |
| 2023-08-08 | 9.03 | $9.28 | — |
| 2023-08-07 | 8.75 | $9.27 | — |
| 2023-08-04 | 8.72 | $9.27 | — |
| 2023-08-03 | 8.68 | $9.25 | — |
| 2023-08-02 | 9.06 | $9.25 | — |
| 2023-08-01 | 9.46 | $9.25 | — |
| 2023-07-31 | 9.88 | $9.25 | — |
| 2023-07-28 | 10.33 | $9.24 | — |
| 2023-07-27 | 10.52 | $9.23 | — |
| 2023-07-26 | 10.43 | $9.24 | — |
| 2023-07-25 | 10.58 | $9.23 | — |
| 2023-07-24 | 10.45 | $9.26 | — |
| 2023-07-21 | 10.91 | $9.26 | — |
| 2023-07-20 | 11.40 | $9.26 | — |
| 2023-07-19 | 11.91 | $9.27 | — |
| 2023-07-18 | 12.18 | $9.27 | — |
| 2023-07-17 | 12.46 | $9.27 | — |
| 2023-07-14 | 12.75 | $9.26 | — |
| 2023-07-13 | 13.29 | $9.28 | — |
| 2023-07-12 | 13.34 | $9.26 | — |
| 2023-07-11 | 13.85 | $9.23 | — |
| 2023-07-10 | 13.93 | $9.23 | — |
| 2023-07-07 | 14.02 | $9.22 | — |
| 2023-07-06 | 13.80 | $9.21 | — |
| 2023-07-05 | 13.24 | $9.22 | — |
| 2023-07-03 | 12.87 | $9.22 | — |
| 2023-06-30 | 12.47 | $9.22 | — |
| 2023-06-29 | 12.05 | $9.22 | — |
| 2023-06-28 | 11.61 | $9.24 | — |
| 2023-06-27 | 11.54 | $9.23 | — |
| 2023-06-26 | 11.19 | $9.24 | — |
| 2023-06-23 | 11.02 | $9.26 | — |
| 2023-06-22 | 11.27 | $9.25 | — |
| 2023-06-21 | 11.26 | $9.26 | — |
| 2023-06-20 | 11.48 | $9.26 | — |
| 2023-06-16 | 11.71 | $9.25 | — |
| 2023-06-15 | 11.70 | $9.26 | — |
| 2023-06-14 | 11.89 | $9.24 | — |
| 2023-06-13 | 11.57 | $9.24 | — |
| 2023-06-12 | 11.24 | $9.26 | — |
| 2023-06-09 | 11.28 | $9.25 | — |
| 2023-06-08 | 11.05 | $9.26 | — |
| 2023-06-07 | 11.02 | $9.25 | — |
| 2023-06-06 | 10.72 | $9.26 | — |
| 2023-06-05 | 10.60 | $9.26 | — |
| 2023-06-02 | 10.48 | $9.26 | — |
| 2023-06-01 | 10.34 | $9.28 | — |
| 2023-05-31 | 10.58 | $9.27 | — |
| 2023-05-30 | 10.60 | $9.26 | — |
| 2023-05-26 | 10.39 | $9.23 | — |
| 2023-05-25 | 9.40 | $9.24 | — |
| 2023-05-24 | 8.51 | $9.28 | — |
| 2023-05-23 | 8.32 | $9.29 | — |
| 2023-05-22 | 8.34 | $9.29 | — |
| 2023-05-19 | 8.36 | $9.29 | — |
| 2023-05-18 | 8.38 | $9.29 | — |
| 2023-05-17 | 8.40 | $9.31 | — |
| 2023-05-16 | 8.83 | $9.32 | — |
| 2023-05-15 | 9.09 | $9.33 | — |
| 2023-05-12 | 9.15 | $9.33 | — |
| 2023-05-11 | 9.20 | $9.34 | — |
| 2023-05-10 | 9.04 | $9.33 | — |
| 2023-05-09 | 9.05 | $9.31 | — |
| 2023-05-08 | 9.43 | $9.31 | — |
| 2023-05-05 | 9.82 | $9.33 | — |
| 2023-05-04 | 9.84 | $9.35 | — |
| 2023-05-03 | 9.41 | $9.34 | — |
| 2023-05-02 | 9.13 | $9.32 | — |
| 2023-05-01 | 9.17 | $9.30 | — |
| 2023-04-28 | 9.61 | $9.31 | — |
| 2023-04-27 | 9.86 | $9.30 | — |
| 2023-04-26 | 10.31 | $9.32 | — |
| 2023-04-25 | 10.37 | $9.33 | — |
| 2023-04-24 | 10.20 | $9.32 | — |
| 2023-04-21 | 10.20 | $9.31 | — |
| 2023-04-20 | 10.38 | $9.31 | — |
| 2023-04-19 | 10.57 | $9.29 | — |
| 2023-04-18 | 11.12 | $9.30 | — |
| 2023-04-17 | 11.52 | $9.30 | — |
| 2023-04-14 | 11.94 | $9.31 | — |
| 2023-04-13 | 12.20 | $9.32 | — |
| 2023-04-12 | 12.29 | $9.32 | — |
| 2023-04-11 | 12.38 | $9.31 | — |
| 2023-04-10 | 12.62 | $9.31 | — |
| 2023-04-06 | 12.87 | $9.33 | — |
| 2023-04-05 | 12.80 | $9.34 | — |
| 2023-04-04 | 12.55 | $9.33 | — |
| 2023-04-03 | 12.41 | $9.31 | — |
| 2023-03-31 | 12.52 | $9.29 | — |
| 2023-03-30 | 12.90 | $9.27 | — |
| 2023-03-29 | 13.57 | $9.27 | — |
| 2023-03-28 | 14.28 | $9.27 | — |
| 2023-03-27 | 15.02 | $9.28 | — |
| 2023-03-24 | 15.69 | $9.34 | — |
| 2023-03-23 | 15.49 | $9.34 | — |
| 2023-03-22 | 15.28 | $9.32 | — |
| 2023-03-21 | 15.28 | $9.28 | — |
| 2023-03-20 | 15.78 | $9.30 | — |
| 2023-03-17 | 16.00 | $9.31 | — |
| 2023-03-16 | 16.07 | $9.27 | — |
| 2023-03-15 | 16.66 | $9.32 | — |
| 2023-03-14 | 16.40 | $9.29 | — |
| 2023-03-13 | 16.55 | $9.32 | — |
| 2023-03-10 | 16.06 | $9.26 | — |
| 2023-03-09 | 16.53 | $9.21 | — |
| 2023-03-08 | 16.55 | $9.19 | — |
| 2023-03-07 | 15.92 | $9.20 | — |
| 2023-03-06 | 15.46 | $9.22 | — |
| 2023-03-03 | 15.42 | $9.22 | — |
| 2023-03-02 | 15.37 | $9.21 | — |
| 2023-03-01 | 15.00 | $9.21 | — |
| 2023-02-28 | 14.60 | $9.22 | — |
| 2023-02-27 | 14.39 | $9.22 | — |
| 2023-02-24 | 14.17 | $9.21 | — |
| 2023-02-23 | 13.64 | $9.25 | — |
| 2023-02-22 | 13.96 | $9.24 | — |
| 2023-02-21 | 13.98 | $9.24 | — |
| 2023-02-17 | 14.01 | $9.26 | — |
| 2023-02-16 | 14.53 | $9.25 | — |
| 2023-02-15 | 14.78 | $9.26 | — |
| 2023-02-14 | 15.31 | $9.25 | — |
| 2023-02-13 | 15.55 | $9.27 | — |
| 2023-02-10 | 16.37 | $9.27 | — |
| 2023-02-09 | 17.22 | $9.27 | — |
| 2023-02-08 | 18.12 | $9.28 | — |
| 2023-02-07 | 18.80 | $9.27 | — |
| 2023-02-06 | 19.79 | $9.27 | — |
| 2023-02-03 | 20.82 | $9.29 | — |
| 2023-02-02 | 21.35 | $9.32 | — |
| 2023-02-01 | 20.89 | $9.32 | — |
| 2023-01-31 | 20.40 | $9.30 | — |
| 2023-01-30 | 20.32 | $9.29 | — |
| 2023-01-27 | 20.48 | $9.29 | — |
| 2023-01-26 | 20.65 | $9.29 | — |
| 2023-01-25 | 20.83 | $9.29 | — |
| 2023-01-24 | 21.02 | $9.31 | — |
| 2023-01-23 | 20.55 | $9.30 | — |
| 2023-01-20 | 20.25 | $9.30 | — |
| 2023-01-19 | 19.95 | $9.31 | — |
| 2023-01-18 | 19.28 | $9.31 | — |
| 2023-01-17 | 18.58 | $9.29 | — |
| 2023-01-13 | 18.21 | $9.28 | — |
| 2023-01-12 | 18.01 | $9.30 | — |
| 2023-01-11 | 17.12 | $9.28 | — |
| 2023-01-10 | 16.56 | $9.27 | — |
| 2023-01-09 | 16.20 | $9.27 | — |
| 2023-01-06 | 15.81 | $9.26 | — |
| 2023-01-05 | 15.63 | $9.22 | — |
| 2023-01-04 | 16.37 | $9.23 | — |
| 2023-01-03 | 16.97 | $9.22 | — |
| 2022-12-30 | 17.79 | $9.22 | — |
| 2022-12-29 | 18.66 | $9.22 | — |
| 2022-12-28 | 19.57 | $9.22 | — |
| 2022-12-27 | 20.53 | $9.24 | — |
| 2022-12-23 | 21.05 | $9.25 | — |
| 2022-12-22 | 21.24 | $9.26 | — |
| 2022-12-21 | 21.07 | $9.26 | — |
| 2022-12-20 | 20.88 | $9.25 | — |
| 2022-12-19 | 20.92 | $9.25 | — |
| 2022-12-16 | 20.96 | $9.26 | — |
| 2022-12-15 | 20.65 | $9.26 | — |
| 2022-12-14 | 20.32 | $9.26 | — |
| 2022-12-13 | 19.98 | $9.26 | — |
| 2022-12-12 | 19.62 | $9.23 | — |
| 2022-12-09 | 19.85 | $9.23 | — |
| 2022-12-08 | 20.09 | $9.24 | — |
| 2022-12-07 | 20.04 | $9.24 | — |
| 2022-12-06 | 19.98 | $9.23 | — |
| 2022-12-05 | 20.12 | $9.22 | — |
| 2022-12-02 | 20.48 | $9.24 | — |
| 2022-12-01 | 20.26 | $9.24 | — |
| 2022-11-30 | 20.03 | $9.22 | — |
| 2022-11-29 | 20.18 | $9.19 | — |
| 2022-11-28 | 21.04 | $9.20 | — |
| 2022-11-25 | 21.65 | $9.19 | — |
| 2022-11-23 | 22.55 | $9.19 | — |
| 2022-11-22 | 23.50 | $9.20 | — |
| 2022-11-21 | 24.21 | $9.19 | — |
| 2022-11-18 | 25.21 | $9.19 | — |
| 2022-11-17 | 26.25 | $9.20 | — |
| 2022-11-16 | 27.09 | $9.21 | — |
| 2022-11-15 | 27.69 | $9.20 | — |
| 2022-11-14 | 28.53 | $9.19 | — |
| 2022-11-11 | 29.64 | $9.19 | — |
| 2022-11-10 | 30.80 | $9.19 | — |
| 2022-11-09 | 32.03 | $9.14 | — |
| 2022-11-08 | 32.86 | $9.13 | — |
| 2022-11-07 | 33.42 | $9.11 | — |
| 2022-11-04 | 33.31 | $9.12 | — |
| 2022-11-03 | 33.37 | $9.11 | — |
| 2022-11-02 | 33.07 | $9.12 | — |
| 2022-11-01 | 32.92 | $9.13 | — |
| 2022-10-31 | 32.95 | $9.14 | — |
| 2022-10-28 | 33.17 | $9.15 | — |
| 2022-10-27 | 33.61 | $9.16 | — |
| 2022-10-26 | 34.29 | $9.14 | — |
| 2022-10-25 | 34.27 | $9.14 | — |
| 2022-10-24 | 34.25 | $9.14 | — |
| 2022-10-21 | 34.23 | $9.14 | — |
| 2022-10-20 | 34.20 | $9.12 | — |
| 2022-10-19 | 33.44 | $9.13 | — |
| 2022-10-18 | 32.78 | $9.15 | — |
| 2022-10-17 | 32.39 | $9.15 | — |
| 2022-10-14 | 31.98 | $9.14 | — |
| 2022-10-13 | 31.17 | $9.14 | — |
| 2022-10-12 | 30.31 | $9.17 | — |
| 2022-10-11 | 29.86 | $9.17 | — |
| 2022-10-10 | 29.39 | $9.17 | — |
| 2022-10-07 | 28.90 | $9.17 | — |
| 2022-10-06 | 28.38 | $9.18 | — |
| 2022-10-05 | 27.98 | $9.19 | — |
| 2022-10-04 | 27.71 | $9.20 | — |
| 2022-10-03 | 27.60 | $9.20 | — |
| 2022-09-30 | 27.48 | $9.18 | — |
| 2022-09-29 | 26.73 | $9.18 | — |
| 2022-09-28 | 25.95 | $9.19 | — |
| 2022-09-27 | 25.25 | $9.16 | — |
| 2022-09-26 | 23.50 | $9.17 | — |
| 2022-09-23 | 21.76 | $9.19 | — |
| 2022-09-22 | 20.14 | $9.22 | — |
| 2022-09-21 | 18.84 | $9.24 | — |
| 2022-09-20 | 17.79 | $9.25 | — |
| 2022-09-19 | 16.86 | $9.25 | — |
| 2022-09-16 | 15.88 | $9.26 | — |
| 2022-09-15 | 15.04 | $9.26 | — |
| 2022-09-14 | 14.15 | $9.27 | — |
| 2022-09-13 | 13.39 | $9.27 | — |
| 2022-09-12 | 12.59 | $9.30 | — |
| 2022-09-09 | 12.35 | $9.30 | — |
| 2022-09-08 | 12.09 | $9.31 | — |
| 2022-09-07 | 12.03 | $9.32 | — |
| 2022-09-06 | 12.20 | $9.30 | — |
| 2022-09-02 | 11.78 | $9.32 | — |
| 2022-09-01 | 11.80 | $9.30 | — |
| 2022-08-31 | 11.13 | $9.31 | — |
| 2022-08-30 | 10.67 | $9.31 | — |
| 2022-08-29 | 10.18 | $9.32 | — |
| 2022-08-26 | 9.90 | $9.32 | — |
| 2022-08-25 | 9.60 | $9.33 | — |
| 2022-08-24 | 9.53 | $9.32 | — |
| 2022-08-23 | 9.14 | $9.33 | — |
| 2022-08-22 | 8.96 | $9.34 | — |
| 2022-08-19 | 9.02 | $9.35 | — |
| 2022-08-18 | 9.34 | $9.36 | — |
| 2022-08-17 | 9.72 | $9.35 | — |
| 2022-08-16 | 10.07 | $9.36 | — |
| 2022-08-15 | 10.49 | $9.36 | — |
| 2022-08-12 | 10.92 | $9.35 | — |
| 2022-08-11 | 11.35 | $9.35 | — |
| 2022-08-10 | 11.80 | $9.35 | — |
| 2022-08-09 | 12.28 | $9.34 | — |
| 2022-08-08 | 12.53 | $9.35 | — |
| 2022-08-05 | 13.02 | $9.34 | — |
| 2022-08-04 | 13.29 | $9.37 | — |
| 2022-08-03 | 13.70 | $9.36 | — |
| 2022-08-02 | 14.37 | $9.36 | — |
| 2022-08-01 | 15.08 | $9.39 | — |
| 2022-07-29 | 15.02 | $9.39 | — |
| 2022-07-28 | 14.97 | $9.38 | — |
| 2022-07-27 | 15.12 | $9.36 | — |
| 2022-07-26 | 15.73 | $9.35 | — |
| 2022-07-25 | 16.49 | $9.35 | — |
| 2022-07-22 | 17.29 | $9.37 | — |
| 2022-07-21 | 17.76 | $9.35 | — |
| 2022-07-20 | 18.64 | $9.32 | — |
| 2022-07-19 | 18.66 | $9.32 | — |
| 2022-07-18 | 18.69 | $9.33 | — |
| 2022-07-15 | 18.95 | $9.33 | — |
| 2022-07-14 | 19.22 | $9.33 | — |
| 2022-07-13 | 19.50 | $9.33 | — |
| 2022-07-12 | 19.80 | $9.34 | — |
| 2022-07-11 | 20.33 | $9.34 | — |
| 2022-07-08 | 20.88 | $9.33 | — |
| 2022-07-07 | 21.21 | $9.34 | — |
| 2022-07-06 | 21.75 | $9.35 | — |
| 2022-07-05 | 22.52 | $9.37 | — |
| 2022-07-01 | 23.65 | $9.36 | — |
| 2022-06-30 | 24.72 | $9.34 | — |
| 2022-06-29 | 25.36 | $9.33 | — |
| 2022-06-28 | 25.76 | $9.32 | — |
| 2022-06-27 | 25.92 | $9.32 | — |
| 2022-06-24 | 26.08 | $9.33 | — |
| 2022-06-23 | 26.41 | $9.33 | — |
| 2022-06-22 | 26.77 | $9.34 | — |
| 2022-06-21 | 27.31 | $9.31 | — |
| 2022-06-17 | 27.11 | $9.31 | — |
| 2022-06-16 | 26.90 | $9.32 | — |
| 2022-06-15 | 26.82 | $9.31 | — |
| 2022-06-14 | 26.47 | $9.27 | — |
| 2022-06-13 | 24.90 | $9.29 | — |
| 2022-06-10 | 23.44 | $9.34 | — |
| 2022-06-09 | 22.58 | $9.38 | — |
| 2022-06-08 | 22.49 | $9.39 | — |
| 2022-06-07 | 22.66 | $9.40 | — |
| 2022-06-06 | 23.11 | $9.39 | — |
| 2022-06-03 | 23.19 | $9.40 | — |
| 2022-06-02 | 23.55 | $9.41 | — |
| 2022-06-01 | 24.23 | $9.41 | — |
| 2022-05-31 | 24.95 | $9.42 | — |
| 2022-05-27 | 26.02 | $9.43 | — |
| 2022-05-26 | 27.30 | $9.43 | — |
| 2022-05-25 | 28.65 | $9.43 | — |
| 2022-05-24 | 30.06 | $9.42 | — |
| 2022-05-23 | 31.42 | $9.41 | — |
| 2022-05-20 | 32.51 | $9.41 | — |
| 2022-05-19 | 33.66 | $9.40 | — |
| 2022-05-18 | 34.52 | $9.39 | — |
| 2022-05-17 | 35.07 | $9.39 | — |
| 2022-05-16 | 35.65 | $9.41 | — |
| 2022-05-13 | 36.73 | $9.41 | — |
| 2022-05-12 | 37.87 | $9.41 | — |
| 2022-05-11 | 39.07 | $9.40 | — |
| 2022-05-10 | 40.00 | $9.40 | — |
| 2022-05-09 | 40.99 | $9.41 | — |
| 2022-05-06 | 42.24 | $9.38 | — |
| 2022-05-05 | 42.50 | $9.39 | — |
| 2022-05-04 | 42.97 | $9.40 | — |
| 2022-05-03 | 43.66 | $9.38 | — |
| 2022-05-02 | 43.55 | $9.38 | — |
| 2022-04-29 | 43.44 | $9.39 | — |
| 2022-04-28 | 43.48 | $9.40 | — |
| 2022-04-27 | 43.71 | $9.41 | — |
| 2022-04-26 | 44.14 | $9.42 | — |
| 2022-04-25 | 44.79 | $9.40 | — |
| 2022-04-22 | 44.59 | $9.40 | — |
| 2022-04-21 | 44.39 | $9.40 | — |
| 2022-04-20 | 44.17 | $9.41 | — |
| 2022-04-19 | 44.10 | $9.41 | — |
| 2022-04-18 | 44.02 | $9.43 | — |
| 2022-04-14 | 44.27 | $9.44 | — |
| 2022-04-13 | 44.72 | $9.45 | — |
| 2022-04-12 | 45.40 | $9.45 | — |
| 2022-04-11 | 46.11 | $9.43 | — |
| 2022-04-08 | 46.04 | $9.43 | — |
| 2022-04-07 | 45.96 | $9.44 | — |
| 2022-04-06 | 46.03 | $9.43 | — |
| 2022-04-05 | 45.67 | $9.43 | — |
| 2022-04-04 | 45.30 | $9.44 | — |
| 2022-04-01 | 45.04 | $9.44 | — |
| 2022-03-31 | 44.76 | $9.46 | — |
| 2022-03-30 | 44.76 | $9.46 | — |
| 2022-03-29 | 44.75 | $9.45 | — |
| 2022-03-28 | 44.36 | $9.44 | — |
| 2022-03-25 | 43.53 | $9.45 | — |
| 2022-03-24 | 42.76 | $9.48 | — |
| 2022-03-23 | 42.34 | $9.48 | — |
| 2022-03-22 | 41.89 | $9.47 | — |
| 2022-03-21 | 40.98 | $9.48 | — |
| 2022-03-18 | 40.15 | $9.50 | — |
| 2022-03-17 | 39.53 | $9.50 | — |
| 2022-03-16 | 38.88 | $9.50 | — |
| 2022-03-15 | 38.20 | $9.51 | — |
| 2022-03-14 | 37.61 | $9.51 | — |
| 2022-03-11 | 36.99 | $9.53 | — |
| 2022-03-10 | 36.61 | $9.54 | — |
| 2022-03-09 | 36.36 | $9.55 | — |
| 2022-03-08 | 36.26 | $9.56 | — |
| 2022-03-07 | 36.32 | $9.58 | — |
| 2022-03-04 | 36.75 | $9.59 | — |
| 2022-03-03 | 37.41 | $9.58 | — |
| 2022-03-02 | 37.75 | $9.58 | — |
| 2022-03-01 | 38.10 | $9.62 | — |
| 2022-02-28 | 39.36 | $9.60 | — |
| 2022-02-25 | 39.91 | $9.58 | — |
| 2022-02-24 | 39.51 | $9.58 | — |
| 2022-02-23 | 39.10 | $9.59 | — |
| 2022-02-22 | 38.86 | $9.59 | — |
| 2022-02-18 | 38.60 | $9.60 | — |
| 2022-02-17 | 38.52 | $9.60 | — |
| 2022-02-16 | 38.44 | $9.60 | — |
| 2022-02-15 | 38.35 | $9.59 | — |
| 2022-02-14 | 37.82 | $9.59 | — |
| 2022-02-11 | 37.26 | $9.60 | — |
| 2022-02-10 | 36.83 | $9.58 | — |
| 2022-02-09 | 35.45 | $9.63 | — |
| 2022-02-08 | 34.78 | $9.63 | — |
| 2022-02-07 | 34.07 | $9.64 | — |
| 2022-02-04 | 33.54 | $9.63 | — |
| 2022-02-03 | 32.37 | $9.65 | — |
| 2022-02-02 | 31.56 | $9.66 | — |
| 2022-02-01 | 30.96 | $9.66 | — |
| 2022-01-31 | 30.34 | $9.66 | — |
| 2022-01-28 | 29.68 | $9.66 | — |
| 2022-01-27 | 28.98 | $9.66 | — |
| 2022-01-26 | 28.25 | $9.66 | — |
| 2022-01-25 | 27.49 | $9.68 | — |
| 2022-01-24 | 27.16 | $9.69 | — |
| 2022-01-21 | 27.11 | $9.69 | — |
| 2022-01-20 | 27.05 | $9.68 | — |
| 2022-01-19 | 26.45 | $9.68 | — |
| 2022-01-18 | 25.82 | $9.68 | — |
| 2022-01-14 | 25.15 | $9.69 | — |
| 2022-01-13 | 24.69 | $9.71 | — |
| 2022-01-12 | 24.77 | $9.70 | — |
| 2022-01-11 | 24.31 | $9.70 | — |
| 2022-01-10 | 23.83 | $9.70 | — |
| 2022-01-07 | 23.32 | $9.71 | — |
| 2022-01-06 | 23.06 | $9.71 | — |
| 2022-01-05 | 22.78 | $9.72 | — |
| 2022-01-04 | 22.78 | $9.73 | — |
| 2022-01-03 | 23.09 | $9.72 | — |
| 2021-12-31 | 22.93 | $9.74 | — |
| 2021-12-30 | 23.46 | $9.73 | — |
| 2021-12-29 | 23.46 | $9.73 | — |
| 2021-12-28 | 23.46 | $9.73 | — |
| 2021-12-27 | 23.46 | $9.74 | — |
| 2021-12-23 | 23.81 | $9.74 | — |
| 2021-12-22 | 24.18 | $9.74 | — |
| 2021-12-21 | 24.57 | $9.74 | — |
| 2021-12-20 | 24.98 | $9.75 | — |
| 2021-12-17 | 25.74 | $9.74 | — |
| 2021-12-16 | 26.09 | $9.75 | — |
| 2021-12-15 | 26.80 | $9.77 | — |
| 2021-12-14 | 28.06 | $9.77 | — |
| 2021-12-13 | 29.38 | $9.77 | — |
| 2021-12-10 | 30.77 | $9.77 | — |
| 2021-12-09 | 32.23 | $9.77 | — |
| 2021-12-08 | 33.77 | $9.77 | — |
| 2021-12-07 | 35.39 | $9.77 | — |
| 2021-12-06 | 37.10 | $9.77 | — |
| 2021-12-03 | 38.89 | $9.78 | — |
| 2021-12-02 | 40.44 | $9.77 | — |
| 2021-12-01 | 42.37 | $9.79 | — |
| 2021-11-30 | 43.66 | $9.79 | — |
| 2021-11-29 | 45.01 | $9.79 | — |
| 2021-11-26 | 46.44 | $9.79 | — |
| 2021-11-24 | 47.93 | $9.77 | — |
| 2021-11-23 | 50.06 | $9.78 | — |
| 2021-11-22 | 51.93 | $9.78 | — |
| 2021-11-19 | 53.90 | $9.80 | — |
| 2021-11-18 | 55.19 | $9.80 | — |
| 2021-11-17 | 56.55 | $9.80 | — |
| 2021-11-16 | 57.99 | $9.79 | — |
| 2021-11-15 | 59.71 | $9.80 | — |
| 2021-11-12 | 61.14 | $9.80 | — |
| 2021-11-11 | 62.64 | $9.80 | — |
| 2021-11-10 | 64.22 | $9.80 | — |
| 2021-11-09 | 65.89 | $9.82 | — |
| 2021-11-08 | 66.89 | $9.82 | — |
| 2021-11-05 | 67.95 | $9.83 | — |
| 2021-11-04 | 68.67 | $9.82 | — |
| 2021-11-03 | 69.55 | $9.81 | — |
| 2021-11-02 | 70.61 | $9.81 | — |
| 2021-11-01 | 71.72 | $9.80 | — |
| 2021-10-29 | 73.02 | $9.81 | — |
| 2021-10-28 | 74.01 | $9.81 | — |
| 2021-10-27 | 75.06 | $9.81 | — |
| 2021-10-26 | 76.17 | $9.81 | — |
| 2021-10-25 | 77.33 | $9.82 | — |
| 2021-10-22 | 78.22 | $9.81 | — |
| 2021-10-21 | 79.25 | $9.81 | — |
| 2021-10-20 | 80.33 | $9.82 | — |
| 2021-10-19 | 81.16 | $9.82 | — |
| 2021-10-18 | 82.03 | $9.82 | — |
| 2021-10-15 | 82.95 | $9.83 | — |
| 2021-10-14 | 83.62 | $9.83 | — |
| 2021-10-13 | 84.34 | $9.83 | — |
| 2021-10-12 | 85.09 | $9.84 | — |
| 2021-10-11 | 85.62 | $9.83 | — |
| 2021-10-08 | 86.21 | $9.84 | — |
| 2021-10-07 | 86.59 | $9.84 | — |
| 2021-10-06 | 86.98 | $9.85 | — |
| 2021-10-05 | 87.15 | $9.85 | — |
| 2021-10-04 | 87.32 | $9.85 | — |
| 2021-10-01 | 87.51 | $9.85 | — |
| 2021-09-30 | 87.71 | $9.85 | — |
| 2021-09-29 | 87.92 | $9.85 | — |
| 2021-09-28 | 88.14 | $9.84 | — |
| 2021-09-27 | 88.38 | $9.85 | — |
| 2021-09-24 | 88.46 | $9.85 | — |
| 2021-09-23 | 88.55 | $9.85 | — |
| 2021-09-22 | 88.63 | $9.86 | — |
| 2021-09-21 | 88.57 | $9.86 | — |
| 2021-09-20 | 88.50 | $9.86 | — |
| 2021-09-17 | 88.42 | $9.86 | — |
| 2021-09-16 | 88.34 | $9.86 | — |
| 2021-09-15 | 88.26 | $9.87 | — |
| 2021-09-14 | 88.05 | $9.87 | — |
| 2021-09-13 | 87.82 | $9.86 | — |
| 2021-09-10 | 87.59 | $9.86 | — |
| 2021-09-09 | 87.34 | $9.87 | — |
| 2021-09-08 | 86.98 | $9.86 | — |
| 2021-09-07 | 86.60 | $9.86 | — |
| 2021-09-03 | 86.20 | $9.87 | — |
| 2021-09-02 | 85.68 | $9.87 | — |
| 2021-09-01 | 85.14 | $9.87 | — |
| 2021-08-31 | 84.56 | $9.87 | — |
| 2021-08-30 | 83.96 | $9.87 | — |
| 2021-08-27 | 83.32 | $9.86 | — |
| 2021-08-26 | 82.66 | $9.86 | — |
| 2021-08-25 | 81.96 | $9.86 | — |
| 2021-08-24 | 81.22 | $9.86 | — |
| 2021-08-23 | 80.44 | $9.86 | — |
| 2021-08-20 | 79.62 | $9.86 | — |
| 2021-08-19 | 78.76 | $9.86 | — |
| 2021-08-18 | 77.85 | $9.86 | — |
| 2021-08-17 | 76.90 | $9.87 | — |
| 2021-08-16 | 75.84 | $9.87 | — |
| 2021-08-13 | 74.73 | $9.86 | — |
| 2021-08-12 | 73.57 | $9.86 | — |
| 2021-08-11 | 72.34 | $9.86 | — |
| 2021-08-10 | 71.04 | $9.86 | — |
| 2021-08-09 | 69.68 | $9.86 | — |
| 2021-08-06 | 68.25 | $9.87 | — |
| 2021-08-05 | 66.70 | $9.87 | — |
| 2021-08-04 | 65.08 | $9.88 | — |
| 2021-08-03 | 63.33 | $9.88 | — |
| 2021-08-02 | 61.50 | $9.88 | — |
| 2021-07-30 | 59.57 | $9.88 | — |
| 2021-07-29 | 57.53 | $9.87 | — |
| 2021-07-28 | 55.39 | $9.87 | — |
| 2021-07-27 | 53.14 | $9.87 | — |
| 2021-07-26 | 50.77 | $9.88 | — |
| 2021-07-23 | 48.25 | $9.88 | — |
| 2021-07-22 | 45.60 | $9.88 | — |
| 2021-07-21 | 42.81 | $9.87 | — |
| 2021-07-20 | 39.87 | $9.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected