Is Bosideng International Holdings Limited (BSDGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bosideng International Holdings Limited (BSDGY) research center and poll results.
OTC : BSDGY
Bosideng International Holdings Limited — Technical Indicators
$30.36 USD
$0 (0.0%)
- Volume
- 101
- Average Volume
- 41
- Market Capitalization
- $7.06B
- P/E Ratio
- 12.57
- Dividend Yield
- 5.72%
- Price Target
- Year High
- $33.25
- Year Low
- $22.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $2.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.90
2026-07-20
Close Price
$30.36
Vol: 101
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.11
Average
27.21
Maximum
35.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.90 | $30.36 | 101 |
| 2026-07-17 | 26.66 | $30.36 | 101 |
| 2026-07-16 | 26.42 | $30.36 | — |
| 2026-07-15 | 26.19 | $30.36 | — |
| 2026-07-14 | 26.05 | $30.36 | 101 |
| 2026-07-13 | 25.98 | $30.36 | 105 |
| 2026-07-10 | 25.91 | $29.80 | — |
| 2026-07-09 | 25.87 | $29.80 | 134 |
| 2026-07-08 | 25.83 | $25.20 | — |
| 2026-07-07 | 26.02 | $25.20 | — |
| 2026-07-06 | 26.21 | $25.20 | 8 |
| 2026-07-02 | 26.40 | $25.20 | 8 |
| 2026-07-01 | 26.59 | $25.20 | 8 |
| 2026-06-30 | 26.77 | $25.20 | 8 |
| 2026-06-29 | 26.96 | $25.20 | 8 |
| 2026-06-26 | 27.02 | $25.20 | 355 |
| 2026-06-25 | 27.07 | $22.98 | 8 |
| 2026-06-24 | 27.24 | $22.98 | 8 |
| 2026-06-23 | 27.41 | $22.98 | 371 |
| 2026-06-22 | 27.57 | $25.63 | 8 |
| 2026-06-18 | 27.61 | $25.63 | 244 |
| 2026-06-17 | 27.64 | $25.63 | 244 |
| 2026-06-16 | 27.68 | $25.63 | 267 |
| 2026-06-15 | 27.71 | $27.60 | 442 |
| 2026-06-12 | 27.68 | $28.98 | 5 |
| 2026-06-11 | 27.58 | $28.98 | 100 |
| 2026-06-10 | 27.48 | $28.98 | 100 |
| 2026-06-09 | 27.38 | $28.98 | 100 |
| 2026-06-08 | 27.28 | $28.98 | — |
| 2026-06-05 | 27.18 | $28.98 | 100 |
| 2026-06-04 | 27.09 | $28.98 | 100 |
| 2026-06-03 | 26.99 | $28.98 | 100 |
| 2026-06-02 | 26.89 | $28.98 | 100 |
| 2026-06-01 | 26.79 | $28.98 | 145 |
| 2026-05-29 | 26.62 | $26.31 | 100 |
| 2026-05-28 | 26.58 | $26.31 | 100 |
| 2026-05-27 | 26.62 | $26.31 | 100 |
| 2026-05-26 | 26.66 | $26.31 | — |
| 2026-05-22 | 26.70 | $26.31 | 100 |
| 2026-05-21 | 26.73 | $26.31 | 100 |
| 2026-05-20 | 26.77 | $26.31 | 100 |
| 2026-05-19 | 26.81 | $26.31 | 100 |
| 2026-05-18 | 26.85 | $26.31 | 122 |
| 2026-05-15 | 26.88 | $27.00 | — |
| 2026-05-14 | 26.89 | $27.00 | 300 |
| 2026-05-13 | 26.89 | $27.00 | 300 |
| 2026-05-12 | 26.89 | $27.00 | 300 |
| 2026-05-11 | 26.90 | $27.00 | 300 |
| 2026-05-08 | 26.90 | $27.00 | 300 |
| 2026-05-07 | 26.92 | $27.00 | — |
| 2026-05-06 | 26.95 | $27.00 | 300 |
| 2026-05-05 | 26.97 | $27.00 | 300 |
| 2026-05-04 | 26.92 | $27.00 | 309 |
| 2026-05-01 | 26.88 | $25.60 | 345 |
| 2026-04-30 | 26.85 | $25.60 | 345 |
| 2026-04-29 | 26.82 | $27.06 | 345 |
| 2026-04-28 | 26.71 | $27.06 | 345 |
| 2026-04-27 | 26.61 | $27.06 | 345 |
| 2026-04-24 | 26.50 | $27.06 | 345 |
| 2026-04-23 | 26.45 | $27.06 | 345 |
| 2026-04-22 | 26.40 | $27.06 | 345 |
| 2026-04-21 | 26.36 | $27.06 | 345 |
| 2026-04-20 | 26.31 | $27.06 | — |
| 2026-04-17 | 26.26 | $27.06 | 345 |
| 2026-04-16 | 26.21 | $27.06 | 345 |
| 2026-04-15 | 26.16 | $27.06 | 345 |
| 2026-04-14 | 26.12 | $27.06 | 345 |
| 2026-04-13 | 26.07 | $27.06 | 345 |
| 2026-04-10 | 26.02 | $27.50 | 210 |
| 2026-04-09 | 25.95 | $27.45 | 210 |
| 2026-04-08 | 25.88 | $27.45 | 210 |
| 2026-04-07 | 25.91 | $26.10 | 100 |
| 2026-04-06 | 26.17 | $26.10 | 192 |
| 2026-04-02 | 26.42 | $24.96 | 10 |
| 2026-04-01 | 26.73 | $24.96 | 10 |
| 2026-03-31 | 27.04 | $24.96 | 10 |
| 2026-03-30 | 27.35 | $24.96 | 10 |
| 2026-03-27 | 27.66 | $24.96 | 380 |
| 2026-03-26 | 27.97 | $26.10 | 10 |
| 2026-03-25 | 28.22 | $26.10 | 10 |
| 2026-03-24 | 28.47 | $26.10 | 10 |
| 2026-03-23 | 28.72 | $26.10 | 10 |
| 2026-03-20 | 28.98 | $26.10 | 10 |
| 2026-03-19 | 29.23 | $26.10 | 10 |
| 2026-03-18 | 29.48 | $26.10 | 10 |
| 2026-03-17 | 29.73 | $26.10 | 10 |
| 2026-03-16 | 29.99 | $26.10 | — |
| 2026-03-13 | 30.24 | $26.10 | 10 |
| 2026-03-12 | 30.49 | $26.10 | 10 |
| 2026-03-11 | 30.74 | $26.10 | 10200 |
| 2026-03-10 | 31.00 | $28.07 | 10580 |
| 2026-03-09 | 31.15 | $31.15 | 3 |
| 2026-03-06 | 31.15 | $31.15 | 3 |
| 2026-03-05 | 30.91 | $31.15 | 3 |
| 2026-03-04 | 30.96 | $31.15 | 3 |
| 2026-03-03 | 30.72 | $31.15 | 3 |
| 2026-03-02 | 30.48 | $31.15 | 3 |
| 2026-02-27 | 30.24 | $31.15 | 1 |
| 2026-02-26 | 30.01 | $31.15 | 1 |
| 2026-02-25 | 29.77 | $31.15 | 1 |
| 2026-02-24 | 29.53 | $31.15 | 1 |
| 2026-02-23 | 29.29 | $31.15 | 1 |
| 2026-02-20 | 29.06 | $31.15 | 1 |
| 2026-02-19 | 28.82 | $31.15 | — |
| 2026-02-18 | 28.58 | $31.15 | 1 |
| 2026-02-17 | 28.34 | $31.15 | — |
| 2026-02-13 | 28.11 | $31.15 | — |
| 2026-02-12 | 27.87 | $31.15 | — |
| 2026-02-11 | 27.63 | $31.15 | — |
| 2026-02-10 | 27.39 | $31.15 | — |
| 2026-02-09 | 27.27 | $31.15 | — |
| 2026-02-06 | 27.15 | $31.15 | 167 |
| 2026-02-05 | 27.01 | $26.40 | 16 |
| 2026-02-04 | 27.11 | $32.00 | 157 |
| 2026-02-03 | 27.00 | $26.40 | 16 |
| 2026-02-02 | 27.17 | $26.40 | — |
| 2026-01-30 | 27.34 | $26.40 | — |
| 2026-01-29 | 27.51 | $26.40 | 16 |
| 2026-01-28 | 27.68 | $26.40 | 16 |
| 2026-01-27 | 27.85 | $26.40 | 16 |
| 2026-01-26 | 28.02 | $26.40 | 16 |
| 2026-01-23 | 28.11 | $26.40 | 16 |
| 2026-01-22 | 28.20 | $26.40 | 16 |
| 2026-01-21 | 28.38 | $26.40 | 200 |
| 2026-01-20 | 28.72 | $26.40 | 200 |
| 2026-01-16 | 29.07 | $26.40 | 200 |
| 2026-01-15 | 29.41 | $26.40 | 200 |
| 2026-01-14 | 29.75 | $26.40 | 200 |
| 2026-01-13 | 30.09 | $26.40 | 398 |
| 2026-01-12 | 30.44 | $28.71 | 200 |
| 2026-01-09 | 30.66 | $28.71 | 200 |
| 2026-01-08 | 30.89 | $28.43 | 200 |
| 2026-01-07 | 31.13 | $28.43 | 215 |
| 2026-01-06 | 31.37 | $29.79 | — |
| 2026-01-05 | 31.55 | $29.79 | 200 |
| 2026-01-02 | 31.72 | $29.79 | 200 |
| 2025-12-31 | 31.89 | $29.79 | 200 |
| 2025-12-30 | 32.07 | $29.79 | 200 |
| 2025-12-29 | 32.24 | $29.79 | 200 |
| 2025-12-26 | 32.41 | $29.79 | 200 |
| 2025-12-24 | 32.48 | $28.21 | — |
| 2025-12-23 | 32.62 | $28.21 | 200 |
| 2025-12-22 | 32.76 | $30.01 | 403 |
| 2025-12-19 | 32.82 | $33.25 | 250 |
| 2025-12-18 | 32.71 | $33.25 | 250 |
| 2025-12-17 | 32.60 | $33.25 | 250 |
| 2025-12-16 | 32.49 | $33.25 | 250 |
| 2025-12-15 | 32.38 | $33.25 | — |
| 2025-12-12 | 32.27 | $33.25 | — |
| 2025-12-11 | 32.17 | $33.25 | — |
| 2025-12-10 | 32.06 | $33.25 | — |
| 2025-12-09 | 31.95 | $33.25 | — |
| 2025-12-08 | 31.84 | $33.25 | 250 |
| 2025-12-05 | 31.73 | $33.25 | 250 |
| 2025-12-04 | 31.59 | $33.25 | 250 |
| 2025-12-03 | 31.45 | $33.25 | 250 |
| 2025-12-02 | 31.32 | $33.25 | 250 |
| 2025-12-01 | 31.18 | $33.25 | 250 |
| 2025-11-28 | 31.04 | $33.25 | 250 |
| 2025-11-26 | 30.90 | $31.08 | 101 |
| 2025-11-25 | 30.87 | $31.08 | — |
| 2025-11-24 | 30.87 | $31.08 | 101 |
| 2025-11-21 | 30.73 | $31.08 | 101 |
| 2025-11-20 | 30.59 | $31.08 | 101 |
| 2025-11-19 | 30.45 | $31.08 | 101 |
| 2025-11-18 | 30.31 | $31.08 | 101 |
| 2025-11-17 | 30.17 | $31.08 | 101 |
| 2025-11-14 | 30.03 | $31.08 | 101 |
| 2025-11-13 | 29.93 | $31.08 | 101 |
| 2025-11-12 | 29.90 | $31.08 | 101 |
| 2025-11-11 | 29.87 | $31.08 | 101 |
| 2025-11-10 | 29.83 | $31.08 | 101 |
| 2025-11-07 | 29.80 | $31.08 | 172 |
| 2025-11-06 | 29.77 | $30.48 | 200 |
| 2025-11-05 | 29.77 | $30.48 | 200 |
| 2025-11-04 | 29.77 | $30.48 | 200 |
| 2025-11-03 | 29.77 | $30.48 | 200 |
| 2025-10-31 | 29.76 | $30.48 | 200 |
| 2025-10-30 | 29.76 | $30.48 | 200 |
| 2025-10-29 | 29.76 | $30.48 | 204 |
| 2025-10-28 | 29.76 | $31.00 | 1000 |
| 2025-10-27 | 29.73 | $28.30 | — |
| 2025-10-24 | 29.84 | $28.30 | — |
| 2025-10-23 | 29.95 | $28.30 | — |
| 2025-10-22 | 30.06 | $28.30 | — |
| 2025-10-21 | 30.16 | $28.30 | — |
| 2025-10-20 | 30.27 | $28.30 | 344 |
| 2025-10-17 | 30.38 | $29.00 | 204 |
| 2025-10-16 | 30.45 | $30.45 | — |
| 2025-10-15 | 30.45 | $30.45 | — |
| 2025-10-14 | 30.45 | $30.45 | — |
| 2025-10-13 | 30.45 | $30.45 | — |
| 2025-10-10 | 30.45 | $30.45 | — |
| 2025-10-09 | 30.45 | $30.45 | — |
| 2025-10-08 | 30.45 | $30.45 | — |
| 2025-10-07 | 30.45 | $30.45 | — |
| 2025-10-06 | 30.45 | $30.45 | — |
| 2025-10-03 | 30.45 | $30.45 | — |
| 2025-10-02 | 30.45 | $30.45 | — |
| 2025-10-01 | 30.46 | $30.45 | — |
| 2025-09-30 | 30.46 | $30.45 | — |
| 2025-09-29 | 30.46 | $30.45 | — |
| 2025-09-26 | 30.46 | $30.45 | — |
| 2025-09-25 | 30.46 | $30.45 | — |
| 2025-09-24 | 30.47 | $30.45 | — |
| 2025-09-23 | 30.47 | $30.45 | — |
| 2025-09-22 | 30.47 | $30.45 | — |
| 2025-09-19 | 30.47 | $30.45 | — |
| 2025-09-18 | 30.47 | $30.45 | — |
| 2025-09-17 | 30.48 | $30.45 | — |
| 2025-09-16 | 30.48 | $30.45 | — |
| 2025-09-15 | 30.48 | $30.45 | — |
| 2025-09-12 | 30.35 | $30.45 | — |
| 2025-09-11 | 30.22 | $30.45 | — |
| 2025-09-10 | 30.09 | $30.45 | — |
| 2025-09-09 | 29.97 | $30.45 | 400 |
| 2025-09-08 | 29.84 | $30.49 | — |
| 2025-09-05 | 29.71 | $30.49 | — |
| 2025-09-04 | 29.58 | $30.49 | — |
| 2025-09-03 | 29.45 | $30.49 | — |
| 2025-09-02 | 29.32 | $30.49 | — |
| 2025-08-29 | 29.19 | $30.49 | — |
| 2025-08-28 | 29.05 | $30.49 | — |
| 2025-08-27 | 28.95 | $30.49 | — |
| 2025-08-26 | 28.89 | $30.49 | — |
| 2025-08-25 | 28.86 | $30.49 | — |
| 2025-08-22 | 28.86 | $30.49 | — |
| 2025-08-21 | 28.73 | $30.49 | — |
| 2025-08-20 | 28.63 | $30.49 | — |
| 2025-08-19 | 28.53 | $30.49 | — |
| 2025-08-18 | 28.43 | $30.49 | 808 |
| 2025-08-15 | 28.33 | $27.88 | — |
| 2025-08-14 | 28.36 | $27.88 | — |
| 2025-08-13 | 28.39 | $27.88 | — |
| 2025-08-12 | 28.42 | $27.88 | — |
| 2025-08-11 | 28.45 | $27.88 | — |
| 2025-08-08 | 28.48 | $27.88 | — |
| 2025-08-07 | 28.51 | $27.88 | — |
| 2025-08-06 | 28.55 | $27.88 | — |
| 2025-08-05 | 28.58 | $27.88 | — |
| 2025-08-04 | 28.61 | $27.88 | — |
| 2025-08-01 | 28.64 | $27.88 | 300 |
| 2025-07-31 | 28.67 | $28.49 | 2283 |
| 2025-07-30 | 28.67 | $29.29 | 903 |
| 2025-07-29 | 28.63 | $29.85 | 259 |
| 2025-07-28 | 28.56 | $30.40 | 385 |
| 2025-07-25 | 28.47 | $27.85 | 879 |
| 2025-07-24 | 28.50 | $28.50 | — |
| 2025-07-23 | 28.50 | $28.50 | 210 |
| 2025-07-22 | 28.50 | $28.50 | — |
| 2025-07-21 | 28.50 | $28.50 | — |
| 2025-07-18 | 28.50 | $28.50 | — |
| 2025-07-17 | 28.50 | $28.50 | — |
| 2025-07-16 | 28.50 | $28.50 | — |
| 2025-07-15 | 28.50 | $28.50 | — |
| 2025-07-14 | 28.50 | $28.50 | — |
| 2025-07-11 | 28.50 | $28.50 | — |
| 2025-07-10 | 28.50 | $28.50 | — |
| 2025-07-09 | 28.50 | $28.50 | — |
| 2025-07-08 | 28.44 | $28.50 | — |
| 2025-07-07 | 28.38 | $28.50 | — |
| 2025-07-03 | 28.32 | $28.50 | — |
| 2025-07-02 | 28.25 | $28.50 | — |
| 2025-07-01 | 28.19 | $28.50 | — |
| 2025-06-30 | 28.13 | $28.50 | — |
| 2025-06-27 | 28.07 | $28.50 | — |
| 2025-06-26 | 28.14 | $28.50 | — |
| 2025-06-25 | 28.22 | $28.50 | — |
| 2025-06-24 | 28.29 | $28.50 | — |
| 2025-06-23 | 28.37 | $28.50 | — |
| 2025-06-20 | 28.44 | $28.50 | — |
| 2025-06-18 | 28.52 | $28.50 | — |
| 2025-06-17 | 28.59 | $28.50 | — |
| 2025-06-16 | 28.67 | $28.50 | — |
| 2025-06-13 | 28.74 | $28.50 | — |
| 2025-06-12 | 28.79 | $28.50 | — |
| 2025-06-11 | 28.79 | $28.50 | 112 |
| 2025-06-10 | 28.72 | $28.57 | 450 |
| 2025-06-09 | 28.65 | $27.25 | — |
| 2025-06-06 | 28.59 | $27.25 | — |
| 2025-06-05 | 28.53 | $27.25 | — |
| 2025-06-04 | 28.46 | $27.25 | — |
| 2025-06-03 | 28.40 | $27.25 | — |
| 2025-06-02 | 28.34 | $27.25 | — |
| 2025-05-30 | 28.28 | $27.25 | 432 |
| 2025-05-29 | 28.21 | $30.00 | — |
| 2025-05-28 | 28.01 | $30.00 | — |
| 2025-05-27 | 27.81 | $30.00 | — |
| 2025-05-23 | 27.65 | $30.00 | — |
| 2025-05-22 | 27.51 | $30.00 | — |
| 2025-05-21 | 27.36 | $30.00 | — |
| 2025-05-20 | 27.21 | $30.00 | — |
| 2025-05-19 | 27.05 | $30.00 | 131 |
| 2025-05-16 | 26.88 | $30.00 | 415 |
| 2025-05-15 | 26.72 | $29.50 | 142 |
| 2025-05-14 | 26.58 | $28.50 | 101 |
| 2025-05-13 | 26.49 | $27.13 | — |
| 2025-05-12 | 26.47 | $27.13 | 168 |
| 2025-05-09 | 26.44 | $26.00 | — |
| 2025-05-08 | 26.42 | $26.00 | — |
| 2025-05-07 | 26.35 | $26.00 | — |
| 2025-05-06 | 26.29 | $26.00 | — |
| 2025-05-05 | 26.20 | $26.00 | — |
| 2025-05-02 | 26.10 | $26.00 | — |
| 2025-05-01 | 26.01 | $26.00 | — |
| 2025-04-30 | 25.91 | $26.00 | — |
| 2025-04-29 | 25.82 | $26.00 | 100 |
| 2025-04-28 | 25.72 | $26.83 | 135 |
| 2025-04-25 | 25.66 | $27.05 | — |
| 2025-04-24 | 25.58 | $27.05 | — |
| 2025-04-23 | 25.50 | $27.05 | 102 |
| 2025-04-22 | 25.42 | $26.70 | — |
| 2025-04-21 | 25.36 | $26.70 | — |
| 2025-04-17 | 25.30 | $26.70 | 104 |
| 2025-04-16 | 25.28 | $26.70 | — |
| 2025-04-15 | 25.24 | $26.70 | — |
| 2025-04-14 | 25.19 | $26.70 | — |
| 2025-04-11 | 25.14 | $26.70 | 184 |
| 2025-04-10 | 25.10 | $25.43 | 286 |
| 2025-04-09 | 25.12 | $24.78 | — |
| 2025-04-08 | 25.16 | $24.78 | 335 |
| 2025-04-07 | 25.21 | $24.10 | — |
| 2025-04-04 | 25.30 | $24.10 | — |
| 2025-04-03 | 25.43 | $24.10 | — |
| 2025-04-02 | 25.45 | $24.10 | — |
| 2025-04-01 | 25.48 | $24.10 | — |
| 2025-03-31 | 25.50 | $24.10 | 112 |
| 2025-03-28 | 25.51 | $25.50 | — |
| 2025-03-27 | 25.45 | $25.50 | — |
| 2025-03-26 | 25.43 | $25.50 | — |
| 2025-03-25 | 25.41 | $25.50 | 401 |
| 2025-03-24 | 25.39 | $25.49 | — |
| 2025-03-21 | 25.37 | $25.49 | 546 |
| 2025-03-20 | 25.35 | $26.31 | 407 |
| 2025-03-19 | 25.29 | $25.77 | — |
| 2025-03-18 | 25.18 | $25.77 | — |
| 2025-03-17 | 25.06 | $25.77 | — |
| 2025-03-14 | 24.95 | $25.77 | — |
| 2025-03-13 | 24.84 | $25.77 | — |
| 2025-03-12 | 24.86 | $25.77 | — |
| 2025-03-11 | 24.79 | $25.77 | — |
| 2025-03-10 | 24.83 | $25.78 | 846 |
| 2025-03-07 | 24.87 | $26.70 | 172 |
| 2025-03-06 | 24.73 | $24.61 | — |
| 2025-03-05 | 24.69 | $24.61 | — |
| 2025-03-04 | 24.65 | $24.61 | 495 |
| 2025-03-03 | 24.62 | $24.23 | — |
| 2025-02-28 | 24.60 | $24.23 | 168 |
| 2025-02-27 | 24.58 | $25.10 | — |
| 2025-02-26 | 24.52 | $25.10 | — |
| 2025-02-25 | 24.45 | $25.10 | — |
| 2025-02-24 | 24.39 | $25.10 | — |
| 2025-02-21 | 24.30 | $25.10 | — |
| 2025-02-20 | 24.22 | $25.10 | 185 |
| 2025-02-19 | 24.13 | $23.53 | — |
| 2025-02-18 | 24.14 | $23.53 | — |
| 2025-02-14 | 24.14 | $23.53 | — |
| 2025-02-13 | 24.14 | $23.53 | 190 |
| 2025-02-12 | 24.15 | $26.19 | 169 |
| 2025-02-11 | 24.06 | $24.25 | 464 |
| 2025-02-10 | 24.08 | $26.65 | — |
| 2025-02-07 | 23.98 | $26.65 | 208 |
| 2025-02-06 | 23.88 | $23.85 | — |
| 2025-02-05 | 23.86 | $23.85 | — |
| 2025-02-04 | 23.86 | $23.85 | — |
| 2025-02-03 | 24.02 | $23.85 | — |
| 2025-01-31 | 24.18 | $23.85 | — |
| 2025-01-30 | 24.34 | $23.85 | — |
| 2025-01-29 | 24.49 | $23.85 | — |
| 2025-01-28 | 24.65 | $23.85 | — |
| 2025-01-27 | 24.81 | $23.85 | 173 |
| 2025-01-24 | 24.97 | $23.38 | — |
| 2025-01-23 | 25.12 | $23.38 | 259 |
| 2025-01-22 | 25.27 | $23.40 | 4156 |
| 2025-01-21 | 25.41 | $23.60 | — |
| 2025-01-17 | 25.60 | $23.60 | — |
| 2025-01-16 | 25.74 | $23.60 | — |
| 2025-01-15 | 25.87 | $23.60 | 253 |
| 2025-01-14 | 25.95 | $24.50 | — |
| 2025-01-13 | 25.98 | $24.50 | 174 |
| 2025-01-10 | 26.02 | $24.70 | — |
| 2025-01-08 | 26.11 | $24.70 | 231 |
| 2025-01-07 | 26.25 | $23.38 | 375 |
| 2025-01-06 | 26.42 | $24.00 | 336 |
| 2025-01-03 | 26.51 | $27.00 | — |
| 2025-01-02 | 26.45 | $27.00 | — |
| 2024-12-31 | 26.41 | $27.00 | — |
| 2024-12-30 | 26.34 | $27.00 | — |
| 2024-12-27 | 26.28 | $27.00 | — |
| 2024-12-26 | 26.21 | $27.00 | — |
| 2024-12-24 | 26.15 | $27.00 | 510 |
| 2024-12-23 | 26.28 | $26.40 | — |
| 2024-12-20 | 26.47 | $26.40 | 494 |
| 2024-12-19 | 26.49 | $26.27 | 1151 |
| 2024-12-18 | 26.52 | $27.44 | 3899 |
| 2024-12-17 | 26.50 | $26.26 | — |
| 2024-12-16 | 26.58 | $26.26 | 1135 |
| 2024-12-13 | 26.62 | $25.17 | — |
| 2024-12-12 | 26.62 | $25.17 | — |
| 2024-12-11 | 26.63 | $25.17 | 762 |
| 2024-12-10 | 26.63 | $26.64 | 208 |
| 2024-12-09 | 26.56 | $27.50 | 544 |
| 2024-12-06 | 26.45 | $26.74 | 168 |
| 2024-12-05 | 26.38 | $25.83 | — |
| 2024-12-04 | 26.35 | $25.83 | 331 |
| 2024-12-03 | 26.32 | $26.03 | 344 |
| 2024-12-02 | 26.28 | $25.72 | — |
| 2024-11-29 | 26.26 | $25.72 | — |
| 2024-11-27 | 26.23 | $25.72 | — |
| 2024-11-26 | 26.21 | $25.72 | 535 |
| 2024-11-25 | 26.19 | $29.70 | 244 |
| 2024-11-22 | 25.97 | $30.03 | 104 |
| 2024-11-21 | 25.73 | $26.90 | — |
| 2024-11-20 | 25.65 | $26.90 | — |
| 2024-11-19 | 25.56 | $26.90 | 157 |
| 2024-11-18 | 25.48 | $27.95 | 109 |
| 2024-11-15 | 25.35 | $27.00 | 1912 |
| 2024-11-14 | 25.26 | $25.26 | — |
| 2024-11-13 | 25.26 | $25.26 | — |
| 2024-11-12 | 25.26 | $25.26 | — |
| 2024-11-11 | 25.26 | $25.26 | — |
| 2024-11-08 | 25.26 | $25.26 | — |
| 2024-11-07 | 25.26 | $25.26 | — |
| 2024-11-06 | 25.26 | $25.26 | — |
| 2024-11-05 | 25.26 | $25.26 | — |
| 2024-11-04 | 25.26 | $25.26 | — |
| 2024-11-01 | 25.56 | $25.26 | — |
| 2024-10-31 | 25.56 | $25.26 | — |
| 2024-10-30 | 25.56 | $25.26 | — |
| 2024-10-29 | 25.56 | $25.26 | — |
| 2024-10-28 | 25.56 | $25.26 | — |
| 2024-10-25 | 25.56 | $25.26 | — |
| 2024-10-24 | 25.56 | $25.26 | — |
| 2024-10-23 | 25.56 | $25.26 | — |
| 2024-10-22 | 25.48 | $25.26 | — |
| 2024-10-21 | 25.44 | $25.26 | — |
| 2024-10-18 | 25.44 | $25.26 | — |
| 2024-10-17 | 25.44 | $25.26 | — |
| 2024-10-16 | 25.44 | $25.26 | — |
| 2024-10-15 | 25.44 | $25.26 | — |
| 2024-10-14 | 25.44 | $25.26 | — |
| 2024-10-11 | 25.44 | $25.26 | — |
| 2024-10-10 | 25.44 | $25.26 | — |
| 2024-10-09 | 25.44 | $25.26 | — |
| 2024-10-08 | 25.44 | $25.26 | — |
| 2024-10-07 | 25.44 | $31.20 | 165 |
| 2024-10-04 | 25.14 | $25.26 | — |
| 2024-10-03 | 25.14 | $25.26 | — |
| 2024-10-02 | 25.14 | $25.26 | — |
| 2024-10-01 | 25.14 | $25.26 | — |
| 2024-09-30 | 25.14 | $25.26 | — |
| 2024-09-27 | 25.14 | $25.26 | — |
| 2024-09-26 | 25.14 | $25.26 | 200 |
| 2024-09-25 | 25.14 | $23.73 | 303 |
| 2024-09-24 | 25.22 | $24.48 | 2112 |
| 2024-09-23 | 25.26 | $25.26 | — |
| 2024-09-20 | 25.26 | $25.26 | — |
| 2024-09-19 | 25.20 | $25.26 | — |
| 2024-09-18 | 25.31 | $25.26 | — |
| 2024-09-17 | 25.29 | $25.26 | — |
| 2024-09-16 | 25.27 | $25.26 | — |
| 2024-09-13 | 25.26 | $25.26 | — |
| 2024-09-12 | 25.24 | $25.26 | — |
| 2024-09-11 | 25.22 | $25.26 | — |
| 2024-09-10 | 25.20 | $25.26 | — |
| 2024-09-09 | 25.18 | $25.26 | — |
| 2024-09-06 | 25.16 | $25.26 | — |
| 2024-09-05 | 25.15 | $25.26 | — |
| 2024-09-04 | 25.13 | $25.26 | — |
| 2024-09-03 | 25.11 | $25.26 | — |
| 2024-08-30 | 25.09 | $25.26 | — |
| 2024-08-29 | 25.07 | $25.26 | — |
| 2024-08-28 | 25.05 | $25.26 | — |
| 2024-08-27 | 25.03 | $25.26 | — |
| 2024-08-26 | 25.02 | $25.26 | 137 |
| 2024-08-23 | 25.00 | $25.24 | 229 |
| 2024-08-22 | 24.98 | $24.07 | 34899 |
| 2024-08-21 | 25.02 | $27.50 | 34890 |
| 2024-08-20 | 24.89 | $24.89 | — |
| 2024-08-19 | 24.89 | $24.89 | — |
| 2024-08-16 | 24.89 | $24.89 | — |
| 2024-08-15 | 24.89 | $24.89 | — |
| 2024-08-14 | 24.89 | $24.89 | — |
| 2024-08-13 | 24.89 | $24.89 | — |
| 2024-08-12 | 24.89 | $24.89 | — |
| 2024-08-09 | 24.89 | $24.89 | — |
| 2024-08-08 | 24.89 | $24.89 | — |
| 2024-08-07 | 24.89 | $24.89 | — |
| 2024-08-06 | 24.89 | $24.89 | — |
| 2024-08-05 | 24.89 | $24.89 | — |
| 2024-08-02 | 24.89 | $24.89 | — |
| 2024-08-01 | 24.89 | $24.89 | — |
| 2024-07-31 | 24.89 | $24.89 | — |
| 2024-07-30 | 25.17 | $24.89 | — |
| 2024-07-29 | 25.50 | $24.89 | — |
| 2024-07-26 | 25.80 | $24.89 | — |
| 2024-07-25 | 26.01 | $24.89 | — |
| 2024-07-24 | 26.19 | $24.89 | — |
| 2024-07-23 | 26.38 | $24.89 | — |
| 2024-07-22 | 26.39 | $24.89 | — |
| 2024-07-19 | 26.40 | $24.89 | — |
| 2024-07-18 | 26.41 | $24.89 | — |
| 2024-07-17 | 26.42 | $24.89 | — |
| 2024-07-16 | 26.43 | $24.89 | — |
| 2024-07-15 | 26.45 | $24.89 | — |
| 2024-07-12 | 26.46 | $24.89 | — |
| 2024-07-11 | 26.47 | $24.89 | — |
| 2024-07-10 | 26.48 | $24.89 | — |
| 2024-07-09 | 26.49 | $24.89 | — |
| 2024-07-08 | 26.50 | $24.89 | — |
| 2024-07-05 | 26.51 | $24.89 | — |
| 2024-07-03 | 26.52 | $24.89 | 1209 |
| 2024-07-02 | 26.53 | $30.50 | 635 |
| 2024-07-01 | 26.26 | $31.38 | 1959 |
| 2024-06-28 | 25.95 | $30.90 | 7192 |
| 2024-06-27 | 25.66 | $29.13 | 4121 |
| 2024-06-26 | 25.46 | $28.55 | 4802 |
| 2024-06-25 | 25.29 | $28.66 | 346 |
| 2024-06-24 | 25.11 | $25.11 | — |
| 2024-06-21 | 25.11 | $25.11 | — |
| 2024-06-20 | 25.11 | $25.11 | — |
| 2024-06-18 | 25.11 | $25.11 | — |
| 2024-06-17 | 25.11 | $25.11 | — |
| 2024-06-14 | 25.11 | $25.11 | — |
| 2024-06-13 | 25.11 | $25.11 | — |
| 2024-06-12 | 25.11 | $25.11 | — |
| 2024-06-11 | 25.11 | $25.11 | — |
| 2024-06-10 | 25.11 | $25.11 | — |
| 2024-06-07 | 25.11 | $25.11 | — |
| 2024-06-06 | 25.11 | $25.11 | — |
| 2024-06-05 | 25.11 | $25.11 | — |
| 2024-06-04 | 25.11 | $25.11 | — |
| 2024-06-03 | 25.11 | $25.11 | — |
| 2024-05-31 | 25.11 | $25.11 | — |
| 2024-05-30 | 25.11 | $25.11 | — |
| 2024-05-29 | 25.11 | $25.11 | — |
| 2024-05-28 | 25.11 | $25.11 | — |
| 2024-05-24 | 25.11 | $25.11 | — |
| 2024-05-23 | 25.11 | $25.11 | — |
| 2024-05-22 | 25.11 | $25.11 | — |
| 2024-05-21 | 25.11 | $25.11 | — |
| 2024-05-20 | 25.11 | $25.11 | — |
| 2024-05-17 | 25.11 | $25.11 | — |
| 2024-05-16 | 25.11 | $25.11 | — |
| 2024-05-15 | 25.11 | $25.11 | — |
| 2024-05-14 | 25.11 | $25.11 | — |
| 2024-05-13 | 25.11 | $25.11 | — |
| 2024-05-10 | 25.11 | $25.11 | — |
| 2024-05-09 | 25.11 | $25.11 | — |
| 2024-05-08 | 25.11 | $25.11 | — |
| 2024-05-07 | 25.11 | $25.11 | — |
| 2024-05-06 | 25.11 | $25.11 | — |
| 2024-05-03 | 25.11 | $25.11 | — |
| 2024-05-02 | 25.11 | $25.11 | — |
| 2024-05-01 | 25.11 | $25.11 | — |
| 2024-04-30 | 25.11 | $25.11 | — |
| 2024-04-29 | 25.11 | $25.11 | — |
| 2024-04-26 | 25.11 | $25.11 | — |
| 2024-04-25 | 25.09 | $25.11 | — |
| 2024-04-24 | 25.06 | $25.11 | — |
| 2024-04-23 | 25.02 | $25.11 | — |
| 2024-04-22 | 24.99 | $25.11 | — |
| 2024-04-19 | 24.96 | $25.11 | — |
| 2024-04-18 | 24.92 | $25.11 | — |
| 2024-04-17 | 24.89 | $25.11 | — |
| 2024-04-16 | 24.85 | $25.11 | — |
| 2024-04-15 | 24.82 | $25.11 | — |
| 2024-04-12 | 24.79 | $25.11 | — |
| 2024-04-11 | 24.75 | $25.11 | — |
| 2024-04-10 | 24.72 | $25.11 | — |
| 2024-04-09 | 24.68 | $25.11 | — |
| 2024-04-08 | 24.65 | $25.11 | — |
| 2024-04-05 | 24.62 | $25.11 | — |
| 2024-04-04 | 24.58 | $25.11 | — |
| 2024-04-03 | 24.55 | $25.11 | — |
| 2024-04-02 | 24.51 | $25.11 | — |
| 2024-04-01 | 24.48 | $25.11 | 1102 |
| 2024-03-28 | 24.45 | $24.74 | 1100 |
| 2024-03-27 | 24.43 | $24.43 | — |
| 2024-03-26 | 24.46 | $24.43 | — |
| 2024-03-25 | 24.50 | $24.43 | — |
| 2024-03-22 | 24.53 | $24.43 | — |
| 2024-03-21 | 24.56 | $24.43 | — |
| 2024-03-20 | 24.53 | $24.43 | — |
| 2024-03-19 | 24.49 | $24.43 | — |
| 2024-03-18 | 24.46 | $24.43 | — |
| 2024-03-15 | 24.42 | $24.43 | — |
| 2024-03-14 | 24.38 | $24.43 | — |
| 2024-03-13 | 24.35 | $24.43 | — |
| 2024-03-12 | 24.31 | $24.43 | — |
| 2024-03-11 | 24.28 | $24.43 | — |
| 2024-03-08 | 24.16 | $24.43 | — |
| 2024-03-07 | 24.04 | $24.43 | — |
| 2024-03-06 | 23.92 | $24.43 | — |
| 2024-03-05 | 23.81 | $24.43 | — |
| 2024-03-04 | 23.69 | $24.43 | — |
| 2024-03-01 | 23.57 | $24.43 | — |
| 2024-02-29 | 23.45 | $24.43 | 100 |
| 2024-02-28 | 23.33 | $25.09 | — |
| 2024-02-27 | 23.18 | $25.09 | — |
| 2024-02-26 | 23.03 | $25.09 | — |
| 2024-02-23 | 22.88 | $25.09 | 1105 |
| 2024-02-22 | 22.73 | $23.72 | — |
| 2024-02-21 | 22.64 | $23.72 | — |
| 2024-02-20 | 22.56 | $23.72 | — |
| 2024-02-16 | 22.48 | $23.72 | — |
| 2024-02-15 | 22.39 | $23.72 | — |
| 2024-02-14 | 22.31 | $23.72 | — |
| 2024-02-13 | 22.23 | $23.72 | 774 |
| 2024-02-12 | 22.14 | $23.75 | 603 |
| 2024-02-09 | 22.06 | $22.06 | — |
| 2024-02-08 | 22.06 | $22.06 | — |
| 2024-02-07 | 22.06 | $22.06 | — |
| 2024-02-06 | 22.06 | $22.06 | — |
| 2024-02-05 | 22.06 | $22.06 | — |
| 2024-02-02 | 22.06 | $22.06 | — |
| 2024-02-01 | 22.06 | $22.06 | — |
| 2024-01-31 | 22.06 | $22.06 | — |
| 2024-01-30 | 22.06 | $22.06 | — |
| 2024-01-29 | 22.06 | $22.06 | — |
| 2024-01-26 | 22.06 | $22.06 | — |
| 2024-01-25 | 22.06 | $22.06 | — |
| 2024-01-24 | 22.06 | $22.06 | — |
| 2024-01-23 | 22.05 | $22.06 | — |
| 2024-01-22 | 22.00 | $22.06 | — |
| 2024-01-19 | 21.94 | $22.06 | — |
| 2024-01-18 | 21.88 | $22.06 | — |
| 2024-01-17 | 21.83 | $22.06 | — |
| 2024-01-16 | 21.77 | $22.06 | — |
| 2024-01-12 | 21.71 | $22.06 | — |
| 2024-01-11 | 21.66 | $22.06 | — |
| 2024-01-10 | 21.60 | $22.06 | — |
| 2024-01-09 | 21.54 | $22.06 | — |
| 2024-01-08 | 21.49 | $22.06 | — |
| 2024-01-05 | 21.43 | $22.06 | — |
| 2024-01-04 | 21.38 | $22.06 | — |
| 2024-01-03 | 21.32 | $22.06 | — |
| 2024-01-02 | 21.26 | $22.06 | — |
| 2023-12-29 | 21.21 | $22.06 | — |
| 2023-12-28 | 21.15 | $22.06 | — |
| 2023-12-27 | 21.09 | $22.06 | — |
| 2023-12-26 | 21.04 | $22.06 | 806 |
| 2023-12-22 | 20.98 | $21.92 | 800 |
| 2023-12-21 | 20.93 | $20.93 | — |
| 2023-12-20 | 20.93 | $20.93 | — |
| 2023-12-19 | 20.93 | $20.93 | — |
| 2023-12-18 | 20.93 | $20.93 | — |
| 2023-12-15 | 20.93 | $20.93 | — |
| 2023-12-14 | 20.93 | $20.93 | — |
| 2023-12-13 | 20.93 | $20.93 | — |
| 2023-12-12 | 20.93 | $20.93 | — |
| 2023-12-11 | 20.93 | $20.93 | — |
| 2023-12-08 | 20.93 | $20.93 | — |
| 2023-12-07 | 20.93 | $20.93 | — |
| 2023-12-06 | 20.93 | $20.93 | — |
| 2023-12-05 | 20.93 | $20.93 | — |
| 2023-12-04 | 20.93 | $20.93 | — |
| 2023-12-01 | 20.93 | $20.93 | — |
| 2023-11-30 | 20.93 | $20.93 | — |
| 2023-11-29 | 20.93 | $20.93 | — |
| 2023-11-28 | 20.93 | $20.93 | — |
| 2023-11-27 | 20.93 | $20.93 | — |
| 2023-11-24 | 20.93 | $20.93 | — |
| 2023-11-22 | 20.93 | $20.93 | — |
| 2023-11-21 | 20.93 | $20.93 | — |
| 2023-11-20 | 20.96 | $20.93 | — |
| 2023-11-17 | 20.97 | $20.93 | — |
| 2023-11-16 | 20.97 | $20.93 | — |
| 2023-11-15 | 21.02 | $20.93 | — |
| 2023-11-14 | 21.06 | $20.93 | — |
| 2023-11-13 | 21.11 | $20.93 | — |
| 2023-11-10 | 21.15 | $20.93 | — |
| 2023-11-09 | 21.06 | $20.93 | — |
| 2023-11-08 | 20.97 | $20.93 | — |
| 2023-11-07 | 20.88 | $20.93 | — |
| 2023-11-06 | 20.79 | $20.93 | — |
| 2023-11-03 | 20.70 | $20.93 | — |
| 2023-11-02 | 20.60 | $20.93 | — |
| 2023-11-01 | 20.51 | $20.93 | — |
| 2023-10-31 | 20.42 | $20.93 | — |
| 2023-10-30 | 20.33 | $20.93 | — |
| 2023-10-27 | 20.24 | $20.93 | — |
| 2023-10-26 | 20.15 | $20.93 | — |
| 2023-10-25 | 20.06 | $20.93 | 808 |
| 2023-10-24 | 19.97 | $21.59 | 936 |
| 2023-10-23 | 19.84 | $21.12 | 900 |
| 2023-10-20 | 19.74 | $20.93 | 900 |
| 2023-10-19 | 19.65 | $21.82 | — |
| 2023-10-18 | 19.52 | $21.82 | — |
| 2023-10-17 | 19.38 | $21.82 | — |
| 2023-10-16 | 19.25 | $21.82 | 1418 |
| 2023-10-13 | 19.11 | $19.11 | — |
| 2023-10-12 | 19.11 | $19.11 | — |
| 2023-10-11 | 19.11 | $19.11 | — |
| 2023-10-10 | 19.11 | $19.11 | — |
| 2023-10-09 | 19.11 | $19.11 | — |
| 2023-10-06 | 19.11 | $19.11 | — |
| 2023-10-05 | 19.11 | $19.11 | — |
| 2023-10-04 | 19.11 | $19.11 | — |
| 2023-10-03 | 19.11 | $19.11 | — |
| 2023-10-02 | 19.11 | $19.11 | — |
| 2023-09-29 | 19.11 | $19.11 | — |
| 2023-09-28 | 19.11 | $19.11 | — |
| 2023-09-27 | 19.11 | $19.11 | — |
| 2023-09-26 | 19.18 | $19.11 | — |
| 2023-09-25 | 19.25 | $19.11 | — |
| 2023-09-22 | 19.32 | $19.11 | — |
| 2023-09-21 | 19.39 | $19.11 | — |
| 2023-09-20 | 19.46 | $19.11 | — |
| 2023-09-19 | 19.52 | $19.11 | — |
| 2023-09-18 | 19.69 | $19.11 | — |
| 2023-09-15 | 19.86 | $19.11 | — |
| 2023-09-14 | 20.03 | $19.11 | — |
| 2023-09-13 | 20.20 | $19.11 | — |
| 2023-09-12 | 20.37 | $19.11 | — |
| 2023-09-11 | 20.54 | $19.11 | — |
| 2023-09-08 | 20.71 | $19.11 | — |
| 2023-09-07 | 20.88 | $19.11 | — |
| 2023-09-06 | 21.05 | $19.11 | — |
| 2023-09-05 | 21.22 | $19.11 | — |
| 2023-09-01 | 21.39 | $19.11 | — |
| 2023-08-31 | 21.56 | $19.11 | — |
| 2023-08-30 | 21.73 | $19.11 | 309 |
| 2023-08-29 | 21.90 | $20.49 | — |
| 2023-08-28 | 22.01 | $20.49 | — |
| 2023-08-25 | 22.11 | $20.49 | — |
| 2023-08-24 | 22.21 | $20.49 | — |
| 2023-08-23 | 22.31 | $20.49 | — |
| 2023-08-22 | 22.41 | $20.49 | 255 |
| 2023-08-21 | 22.51 | $22.51 | — |
| 2023-08-18 | 22.51 | $22.51 | — |
| 2023-08-17 | 22.51 | $22.51 | — |
| 2023-08-16 | 22.51 | $22.51 | — |
| 2023-08-15 | 22.51 | $22.51 | — |
| 2023-08-14 | 22.51 | $22.51 | — |
| 2023-08-11 | 22.51 | $22.51 | — |
| 2023-08-10 | 22.51 | $22.51 | — |
| 2023-08-09 | 22.48 | $22.51 | — |
| 2023-08-08 | 22.46 | $22.51 | — |
| 2023-08-07 | 22.43 | $22.51 | — |
| 2023-08-04 | 22.41 | $22.51 | — |
| 2023-08-03 | 22.38 | $22.51 | — |
| 2023-08-02 | 22.34 | $22.51 | — |
| 2023-08-01 | 22.30 | $22.51 | — |
| 2023-07-31 | 22.26 | $22.51 | — |
| 2023-07-28 | 22.21 | $22.51 | — |
| 2023-07-27 | 22.17 | $22.51 | — |
| 2023-07-26 | 22.13 | $22.51 | — |
| 2023-07-25 | 22.09 | $22.51 | — |
| 2023-07-24 | 22.04 | $22.51 | — |
| 2023-07-21 | 22.03 | $22.51 | — |
| 2023-07-20 | 22.04 | $22.51 | — |
| 2023-07-19 | 22.32 | $22.51 | — |
| 2023-07-18 | 22.59 | $22.51 | — |
| 2023-07-17 | 22.87 | $22.51 | — |
| 2023-07-14 | 23.15 | $22.51 | 130 |
| 2023-07-13 | 23.43 | $22.00 | — |
| 2023-07-12 | 23.73 | $22.00 | — |
| 2023-07-11 | 24.04 | $22.00 | — |
| 2023-07-10 | 24.34 | $22.00 | — |
| 2023-07-07 | 24.64 | $22.00 | 363 |
| 2023-07-06 | 24.95 | $21.66 | — |
| 2023-07-05 | 25.27 | $21.66 | — |
| 2023-07-03 | 25.59 | $21.66 | — |
| 2023-06-30 | 25.91 | $21.66 | — |
| 2023-06-29 | 26.23 | $21.66 | — |
| 2023-06-28 | 26.55 | $21.66 | — |
| 2023-06-27 | 26.87 | $21.66 | — |
| 2023-06-26 | 27.19 | $21.66 | 179 |
| 2023-06-23 | 27.51 | $22.28 | 132 |
| 2023-06-22 | 27.80 | $22.65 | 645 |
| 2023-06-21 | 28.07 | $28.07 | — |
| 2023-06-20 | 28.07 | $28.07 | — |
| 2023-06-16 | 28.07 | $28.07 | — |
| 2023-06-15 | 28.07 | $28.07 | — |
| 2023-06-14 | 28.07 | $28.07 | — |
| 2023-06-13 | 28.07 | $28.07 | — |
| 2023-06-12 | 28.07 | $28.07 | — |
| 2023-06-09 | 28.07 | $28.07 | — |
| 2023-06-08 | 28.07 | $28.07 | — |
| 2023-06-07 | 28.07 | $28.07 | — |
| 2023-06-06 | 28.07 | $28.07 | — |
| 2023-06-05 | 28.07 | $28.07 | — |
| 2023-06-02 | 28.07 | $28.07 | — |
| 2023-06-01 | 28.07 | $28.07 | — |
| 2023-05-31 | 28.07 | $28.07 | — |
| 2023-05-30 | 28.07 | $28.07 | — |
| 2023-05-26 | 28.07 | $28.07 | — |
| 2023-05-25 | 28.07 | $28.07 | — |
| 2023-05-24 | 28.07 | $28.07 | — |
| 2023-05-23 | 28.07 | $28.07 | — |
| 2023-05-22 | 28.07 | $28.07 | — |
| 2023-05-19 | 28.07 | $28.07 | — |
| 2023-05-18 | 28.07 | $28.07 | — |
| 2023-05-17 | 28.07 | $28.07 | — |
| 2023-05-16 | 28.07 | $28.07 | — |
| 2023-05-15 | 28.07 | $28.07 | — |
| 2023-05-12 | 28.07 | $28.07 | — |
| 2023-05-11 | 28.07 | $28.07 | — |
| 2023-05-10 | 28.07 | $28.07 | — |
| 2023-05-09 | 28.07 | $28.07 | — |
| 2023-05-08 | 28.07 | $28.07 | — |
| 2023-05-05 | 28.07 | $28.07 | — |
| 2023-05-04 | 28.07 | $28.07 | — |
| 2023-05-03 | 28.07 | $28.07 | — |
| 2023-05-02 | 28.07 | $28.07 | — |
| 2023-05-01 | 28.07 | $28.07 | — |
| 2023-04-28 | 28.07 | $28.07 | — |
| 2023-04-27 | 28.07 | $28.07 | — |
| 2023-04-26 | 28.07 | $28.07 | — |
| 2023-04-25 | 28.07 | $28.07 | — |
| 2023-04-24 | 28.07 | $28.07 | — |
| 2023-04-21 | 28.07 | $28.07 | — |
| 2023-04-20 | 28.07 | $28.07 | — |
| 2023-04-19 | 28.07 | $28.07 | — |
| 2023-04-18 | 28.07 | $28.07 | — |
| 2023-04-17 | 28.07 | $28.07 | — |
| 2023-04-14 | 28.07 | $28.07 | — |
| 2023-04-13 | 28.07 | $28.07 | — |
| 2023-04-12 | 28.07 | $28.07 | — |
| 2023-04-11 | 28.07 | $28.07 | — |
| 2023-04-10 | 28.07 | $28.07 | — |
| 2023-04-06 | 28.07 | $28.07 | — |
| 2023-04-05 | 28.07 | $28.07 | — |
| 2023-04-04 | 28.07 | $28.07 | — |
| 2023-04-03 | 28.07 | $28.07 | — |
| 2023-03-31 | 28.07 | $28.07 | — |
| 2023-03-30 | 28.07 | $28.07 | — |
| 2023-03-29 | 28.07 | $28.07 | — |
| 2023-03-28 | 28.07 | $28.07 | — |
| 2023-03-27 | 28.07 | $28.07 | — |
| 2023-03-24 | 28.07 | $28.07 | — |
| 2023-03-23 | 28.07 | $28.07 | — |
| 2023-03-22 | 28.07 | $28.07 | — |
| 2023-03-21 | 28.07 | $28.07 | — |
| 2023-03-20 | 28.07 | $28.07 | — |
| 2023-03-17 | 28.07 | $28.07 | — |
| 2023-03-16 | 28.07 | $28.07 | — |
| 2023-03-15 | 28.07 | $28.07 | — |
| 2023-03-14 | 28.07 | $28.07 | — |
| 2023-03-13 | 28.07 | $28.07 | — |
| 2023-03-10 | 28.10 | $28.07 | — |
| 2023-03-09 | 28.12 | $28.07 | — |
| 2023-03-08 | 28.15 | $28.07 | — |
| 2023-03-07 | 28.17 | $28.07 | — |
| 2023-03-06 | 28.20 | $28.07 | — |
| 2023-03-03 | 28.23 | $28.07 | — |
| 2023-03-02 | 28.25 | $28.07 | — |
| 2023-03-01 | 28.28 | $28.07 | — |
| 2023-02-28 | 28.30 | $28.07 | — |
| 2023-02-27 | 28.33 | $28.07 | — |
| 2023-02-24 | 28.36 | $28.07 | — |
| 2023-02-23 | 28.38 | $28.07 | — |
| 2023-02-22 | 28.28 | $28.07 | — |
| 2023-02-21 | 28.18 | $28.07 | — |
| 2023-02-17 | 28.08 | $28.07 | — |
| 2023-02-16 | 27.98 | $28.07 | — |
| 2023-02-15 | 27.87 | $28.07 | — |
| 2023-02-14 | 27.77 | $28.07 | — |
| 2023-02-13 | 27.67 | $28.07 | 263 |
| 2023-02-10 | 27.57 | $28.59 | — |
| 2023-02-09 | 27.44 | $28.59 | — |
| 2023-02-08 | 27.32 | $28.59 | — |
| 2023-02-07 | 27.19 | $28.59 | — |
| 2023-02-06 | 27.06 | $28.59 | — |
| 2023-02-03 | 26.93 | $28.59 | — |
| 2023-02-02 | 26.81 | $28.59 | — |
| 2023-02-01 | 26.68 | $28.59 | — |
| 2023-01-31 | 26.55 | $28.59 | — |
| 2023-01-30 | 26.42 | $28.59 | — |
| 2023-01-27 | 26.30 | $28.59 | — |
| 2023-01-26 | 26.17 | $28.59 | 119 |
| 2023-01-25 | 26.04 | $26.04 | — |
| 2023-01-24 | 26.04 | $26.04 | — |
| 2023-01-23 | 26.04 | $26.04 | — |
| 2023-01-20 | 26.04 | $26.04 | — |
| 2023-01-19 | 26.04 | $26.04 | — |
| 2023-01-18 | 26.04 | $26.04 | — |
| 2023-01-17 | 26.04 | $26.04 | — |
| 2023-01-13 | 26.04 | $26.04 | — |
| 2023-01-12 | 26.04 | $26.04 | — |
| 2023-01-11 | 26.04 | $26.04 | — |
| 2023-01-10 | 26.04 | $26.04 | — |
| 2023-01-09 | 26.04 | $26.04 | — |
| 2023-01-06 | 26.04 | $26.04 | — |
| 2023-01-05 | 26.04 | $26.04 | — |
| 2023-01-04 | 26.04 | $26.04 | — |
| 2023-01-03 | 26.04 | $26.04 | — |
| 2022-12-30 | 26.04 | $26.04 | — |
| 2022-12-29 | 26.04 | $26.04 | — |
| 2022-12-28 | 26.04 | $26.04 | — |
| 2022-12-27 | 26.04 | $26.04 | — |
| 2022-12-23 | 26.04 | $26.04 | — |
| 2022-12-22 | 26.04 | $26.04 | — |
| 2022-12-21 | 26.04 | $26.04 | — |
| 2022-12-20 | 26.04 | $26.04 | — |
| 2022-12-19 | 26.04 | $26.04 | — |
| 2022-12-16 | 26.04 | $26.04 | — |
| 2022-12-15 | 26.04 | $26.04 | — |
| 2022-12-14 | 26.04 | $26.04 | — |
| 2022-12-13 | 26.04 | $26.04 | — |
| 2022-12-12 | 26.04 | $26.04 | — |
| 2022-12-09 | 26.04 | $26.04 | — |
| 2022-12-08 | 26.04 | $26.04 | — |
| 2022-12-07 | 26.04 | $26.04 | — |
| 2022-12-06 | 26.04 | $26.04 | — |
| 2022-12-05 | 26.04 | $26.04 | — |
| 2022-12-02 | 26.04 | $26.04 | — |
| 2022-12-01 | 26.04 | $26.04 | — |
| 2022-11-30 | 26.04 | $26.04 | — |
| 2022-11-29 | 26.04 | $26.04 | — |
| 2022-11-28 | 26.04 | $26.04 | — |
| 2022-11-25 | 26.04 | $26.04 | — |
| 2022-11-23 | 26.04 | $26.04 | — |
| 2022-11-22 | 26.04 | $26.04 | — |
| 2022-11-21 | 26.04 | $26.04 | — |
| 2022-11-18 | 26.04 | $26.04 | — |
| 2022-11-17 | 26.04 | $26.04 | — |
| 2022-11-16 | 26.04 | $26.04 | — |
| 2022-11-15 | 26.04 | $26.04 | — |
| 2022-11-14 | 26.08 | $26.04 | — |
| 2022-11-11 | 26.09 | $26.04 | — |
| 2022-11-10 | 26.10 | $26.04 | — |
| 2022-11-09 | 26.11 | $26.04 | — |
| 2022-11-08 | 26.12 | $26.04 | — |
| 2022-11-07 | 26.14 | $26.04 | — |
| 2022-11-04 | 26.15 | $26.04 | — |
| 2022-11-03 | 26.16 | $26.04 | — |
| 2022-11-02 | 26.17 | $26.04 | — |
| 2022-11-01 | 26.18 | $26.04 | — |
| 2022-10-31 | 26.20 | $26.04 | — |
| 2022-10-28 | 26.21 | $26.04 | — |
| 2022-10-27 | 26.22 | $26.04 | — |
| 2022-10-26 | 26.23 | $26.04 | — |
| 2022-10-25 | 26.24 | $26.04 | — |
| 2022-10-24 | 26.23 | $26.04 | — |
| 2022-10-21 | 26.18 | $26.04 | — |
| 2022-10-20 | 26.13 | $26.04 | — |
| 2022-10-19 | 26.13 | $26.04 | 214 |
| 2022-10-18 | 26.06 | $26.75 | 123 |
| 2022-10-17 | 26.00 | $26.28 | — |
| 2022-10-14 | 25.96 | $26.28 | — |
| 2022-10-13 | 25.87 | $26.28 | — |
| 2022-10-12 | 25.78 | $26.28 | — |
| 2022-10-11 | 25.69 | $26.28 | — |
| 2022-10-10 | 25.60 | $26.28 | — |
| 2022-10-07 | 25.50 | $26.28 | — |
| 2022-10-06 | 25.41 | $26.28 | — |
| 2022-10-05 | 25.32 | $26.28 | — |
| 2022-10-04 | 25.23 | $26.28 | — |
| 2022-10-03 | 25.14 | $26.28 | — |
| 2022-09-30 | 25.04 | $26.28 | — |
| 2022-09-29 | 24.95 | $26.28 | — |
| 2022-09-28 | 24.86 | $26.29 | 269 |
| 2022-09-27 | 24.77 | $25.79 | 288 |
| 2022-09-26 | 24.70 | $24.94 | 393 |
| 2022-09-23 | 24.67 | $25.05 | 397 |
| 2022-09-22 | 24.64 | $26.03 | 851 |
| 2022-09-21 | 24.56 | $24.73 | 347 |
| 2022-09-20 | 24.55 | $25.43 | 600 |
| 2022-09-19 | 24.50 | $25.64 | 3828 |
| 2022-09-16 | 24.44 | $24.44 | — |
| 2022-09-15 | 24.44 | $24.44 | — |
| 2022-09-14 | 24.44 | $24.44 | — |
| 2022-09-13 | 24.44 | $24.44 | — |
| 2022-09-12 | 24.44 | $24.44 | — |
| 2022-09-09 | 24.44 | $24.44 | — |
| 2022-09-08 | 24.44 | $24.44 | — |
| 2022-09-07 | 24.44 | $24.44 | — |
| 2022-09-06 | 24.44 | $24.44 | — |
| 2022-09-02 | 24.44 | $24.44 | — |
| 2022-09-01 | 24.44 | $24.44 | — |
| 2022-08-31 | 24.44 | $24.44 | — |
| 2022-08-30 | 24.44 | $24.44 | — |
| 2022-08-29 | 24.44 | $24.44 | — |
| 2022-08-26 | 24.44 | $24.44 | — |
| 2022-08-25 | 24.44 | $24.44 | — |
| 2022-08-24 | 24.44 | $24.44 | — |
| 2022-08-23 | 24.44 | $24.44 | — |
| 2022-08-22 | 24.44 | $24.44 | — |
| 2022-08-19 | 24.44 | $24.44 | — |
| 2022-08-18 | 24.44 | $24.44 | — |
| 2022-08-17 | 24.44 | $24.44 | — |
| 2022-08-16 | 24.44 | $24.44 | — |
| 2022-08-15 | 24.44 | $24.44 | — |
| 2022-08-12 | 24.44 | $24.44 | — |
| 2022-08-11 | 24.44 | $24.44 | — |
| 2022-08-10 | 24.44 | $24.44 | — |
| 2022-08-09 | 24.44 | $24.44 | — |
| 2022-08-08 | 24.44 | $24.44 | — |
| 2022-08-05 | 24.44 | $24.44 | — |
| 2022-08-04 | 24.44 | $24.44 | — |
| 2022-08-03 | 24.44 | $24.44 | — |
| 2022-08-02 | 24.44 | $24.44 | — |
| 2022-08-01 | 24.44 | $24.44 | — |
| 2022-07-29 | 24.44 | $24.44 | — |
| 2022-07-28 | 24.44 | $24.44 | — |
| 2022-07-27 | 24.44 | $24.44 | — |
| 2022-07-26 | 24.44 | $24.44 | — |
| 2022-07-25 | 24.44 | $24.44 | — |
| 2022-07-22 | 24.44 | $24.44 | — |
| 2022-07-21 | 24.44 | $24.44 | — |
| 2022-07-20 | 24.44 | $24.44 | — |
| 2022-07-19 | 24.44 | $24.44 | — |
| 2022-07-18 | 24.44 | $24.44 | — |
| 2022-07-15 | 24.44 | $24.44 | — |
| 2022-07-14 | 24.44 | $24.44 | — |
| 2022-07-13 | 24.44 | $24.44 | — |
| 2022-07-12 | 24.44 | $24.44 | — |
| 2022-07-11 | 24.44 | $24.44 | — |
| 2022-07-08 | 24.44 | $24.44 | — |
| 2022-07-07 | 24.44 | $24.44 | — |
| 2022-07-06 | 24.44 | $24.44 | — |
| 2022-07-05 | 24.44 | $24.44 | — |
| 2022-07-01 | 24.44 | $24.44 | — |
| 2022-06-30 | 24.44 | $24.44 | — |
| 2022-06-29 | 24.44 | $24.44 | — |
| 2022-06-28 | 24.44 | $24.44 | — |
| 2022-06-27 | 24.44 | $24.44 | — |
| 2022-06-24 | 24.44 | $24.44 | — |
| 2022-06-23 | 24.44 | $24.44 | — |
| 2022-06-22 | 24.44 | $24.44 | — |
| 2022-06-21 | 24.44 | $24.44 | — |
| 2022-06-17 | 24.44 | $24.44 | — |
| 2022-06-16 | 24.44 | $24.44 | — |
| 2022-06-15 | 24.44 | $24.44 | — |
| 2022-06-14 | 24.44 | $24.44 | — |
| 2022-06-13 | 24.44 | $24.44 | — |
| 2022-06-10 | 24.44 | $24.44 | — |
| 2022-06-09 | 24.44 | $24.44 | — |
| 2022-06-08 | 24.44 | $24.44 | — |
| 2022-06-07 | 24.44 | $24.44 | — |
| 2022-06-06 | 24.44 | $24.44 | — |
| 2022-06-03 | 24.44 | $24.44 | — |
| 2022-06-02 | 24.44 | $24.44 | — |
| 2022-06-01 | 24.44 | $24.44 | — |
| 2022-05-31 | 24.44 | $24.44 | — |
| 2022-05-27 | 24.44 | $24.44 | — |
| 2022-05-26 | 24.44 | $24.44 | — |
| 2022-05-25 | 24.44 | $24.44 | — |
| 2022-05-24 | 24.44 | $24.44 | — |
| 2022-05-23 | 24.44 | $24.44 | — |
| 2022-05-20 | 24.44 | $24.44 | — |
| 2022-05-19 | 24.44 | $24.44 | — |
| 2022-05-18 | 24.44 | $24.44 | — |
| 2022-05-17 | 24.44 | $24.44 | — |
| 2022-05-16 | 24.44 | $24.44 | — |
| 2022-05-13 | 24.44 | $24.44 | — |
| 2022-05-12 | 24.44 | $24.44 | — |
| 2022-05-11 | 24.44 | $24.44 | — |
| 2022-05-10 | 24.44 | $24.44 | — |
| 2022-05-09 | 24.44 | $24.44 | — |
| 2022-05-06 | 24.44 | $24.44 | — |
| 2022-05-05 | 24.44 | $24.44 | — |
| 2022-05-04 | 24.44 | $24.44 | — |
| 2022-05-03 | 24.44 | $24.44 | — |
| 2022-05-02 | 24.44 | $24.44 | — |
| 2022-04-29 | 24.40 | $24.44 | — |
| 2022-04-28 | 24.36 | $24.44 | — |
| 2022-04-27 | 24.32 | $24.44 | — |
| 2022-04-26 | 24.85 | $24.44 | — |
| 2022-04-25 | 25.39 | $24.44 | — |
| 2022-04-22 | 25.93 | $24.44 | — |
| 2022-04-21 | 26.47 | $24.44 | — |
| 2022-04-20 | 27.01 | $24.44 | — |
| 2022-04-19 | 27.55 | $24.44 | — |
| 2022-04-18 | 28.09 | $24.44 | — |
| 2022-04-14 | 28.62 | $24.44 | — |
| 2022-04-13 | 29.16 | $24.44 | — |
| 2022-04-12 | 29.70 | $24.44 | — |
| 2022-04-11 | 30.24 | $24.44 | — |
| 2022-04-08 | 30.78 | $24.44 | — |
| 2022-04-07 | 31.32 | $24.44 | — |
| 2022-04-06 | 31.85 | $24.44 | — |
| 2022-04-05 | 32.39 | $24.44 | — |
| 2022-04-04 | 32.93 | $24.44 | 2595 |
| 2022-04-01 | 33.47 | $23.61 | — |
| 2022-03-31 | 34.05 | $23.61 | — |
| 2022-03-30 | 34.63 | $23.61 | 1200 |
| 2022-03-29 | 35.21 | $35.21 | — |
| 2022-03-28 | 35.21 | $35.21 | — |
| 2022-03-25 | 35.21 | $35.21 | — |
| 2022-03-24 | 35.21 | $35.21 | — |
| 2022-03-23 | 35.21 | $35.21 | — |
| 2022-03-22 | 35.21 | $35.21 | — |
| 2022-03-21 | 35.21 | $35.21 | — |
| 2022-03-18 | 35.21 | $35.21 | — |
| 2022-03-17 | 35.21 | $35.21 | — |
| 2022-03-16 | 35.21 | $35.21 | — |
| 2022-03-15 | 35.21 | $35.21 | — |
| 2022-03-14 | 35.21 | $35.21 | — |
| 2022-03-11 | 35.21 | $35.21 | — |
| 2022-03-10 | 35.21 | $35.21 | — |
| 2022-03-09 | 35.21 | $35.21 | — |
| 2022-03-08 | 35.21 | $35.21 | — |
| 2022-03-07 | 35.21 | $35.21 | — |
| 2022-03-04 | 35.21 | $35.21 | — |
| 2022-03-03 | 35.21 | $35.21 | — |
| 2022-03-02 | 35.21 | $35.21 | — |
| 2022-03-01 | 35.21 | $35.21 | — |
| 2022-02-28 | 35.21 | $35.21 | — |
| 2022-02-25 | 35.21 | $35.21 | — |
| 2022-02-24 | 35.21 | $35.21 | — |
| 2022-02-23 | 35.21 | $35.21 | — |
| 2022-02-22 | 35.21 | $35.21 | — |
| 2022-02-18 | 35.21 | $35.21 | — |
| 2022-02-17 | 35.21 | $35.21 | — |
| 2022-02-16 | 35.21 | $35.21 | — |
| 2022-02-15 | 35.21 | $35.21 | — |
| 2022-02-14 | 35.21 | $35.21 | — |
| 2022-02-11 | 35.21 | $35.21 | — |
| 2022-02-10 | 35.21 | $35.21 | — |
| 2022-02-09 | 35.21 | $35.21 | — |
| 2022-02-08 | 35.21 | $35.21 | — |
| 2022-02-07 | 35.21 | $35.21 | — |
| 2022-02-04 | 35.21 | $35.21 | — |
| 2022-02-03 | 35.21 | $35.21 | — |
| 2022-02-02 | 35.21 | $35.21 | — |
| 2022-02-01 | 35.21 | $35.21 | — |
| 2022-01-31 | 35.21 | $35.21 | — |
| 2022-01-28 | 35.21 | $35.21 | — |
| 2022-01-27 | 35.21 | $35.21 | — |
| 2022-01-26 | 35.21 | $35.21 | — |
| 2022-01-25 | 35.21 | $35.21 | — |
| 2022-01-24 | 35.21 | $35.21 | — |
| 2022-01-21 | 35.21 | $35.21 | — |
| 2022-01-20 | 35.21 | $35.21 | — |
| 2022-01-19 | 35.21 | $35.21 | — |
| 2022-01-18 | 35.21 | $35.21 | — |
| 2022-01-14 | 35.21 | $35.21 | — |
| 2022-01-13 | 35.21 | $35.21 | — |
| 2022-01-12 | 35.21 | $35.21 | — |
| 2022-01-11 | 35.21 | $35.21 | — |
| 2022-01-10 | 35.21 | $35.21 | — |
| 2022-01-07 | 35.21 | $35.21 | — |
| 2022-01-06 | 35.21 | $35.21 | — |
| 2022-01-05 | 35.21 | $35.21 | — |
| 2022-01-04 | 35.21 | $35.21 | — |
| 2022-01-03 | 35.21 | $35.21 | — |
| 2021-12-31 | 35.21 | $35.21 | — |
| 2021-12-30 | 35.21 | $35.21 | — |
| 2021-12-29 | 35.21 | $35.21 | — |
| 2021-12-28 | 35.21 | $35.21 | — |
| 2021-12-27 | 35.21 | $35.21 | — |
| 2021-12-23 | 35.21 | $35.21 | — |
| 2021-12-22 | 35.21 | $35.21 | — |
| 2021-12-21 | 35.21 | $35.21 | — |
| 2021-12-20 | 35.21 | $35.21 | — |
| 2021-12-17 | 35.21 | $35.21 | — |
| 2021-12-16 | 35.21 | $35.21 | — |
| 2021-12-15 | 35.21 | $35.21 | — |
| 2021-12-14 | 35.21 | $35.21 | — |
| 2021-12-13 | 35.21 | $35.21 | — |
| 2021-12-10 | 35.21 | $35.21 | — |
| 2021-12-09 | 35.21 | $35.21 | — |
| 2021-12-08 | 35.21 | $35.21 | — |
| 2021-12-07 | 35.21 | $35.21 | — |
| 2021-12-06 | 35.21 | $35.21 | — |
| 2021-12-03 | 35.21 | $35.21 | — |
| 2021-12-02 | 35.21 | $35.21 | — |
| 2021-12-01 | 35.21 | $35.21 | — |
| 2021-11-30 | 35.21 | $35.21 | — |
| 2021-11-29 | 35.21 | $35.21 | — |
| 2021-11-26 | 35.21 | $35.21 | — |
| 2021-11-24 | 35.21 | $35.21 | — |
| 2021-11-23 | 35.21 | $35.21 | — |
| 2021-11-22 | 35.21 | $35.21 | — |
| 2021-11-19 | 35.21 | $35.21 | — |
| 2021-11-18 | 35.21 | $35.21 | — |
| 2021-11-17 | 35.21 | $35.21 | — |
| 2021-11-16 | 35.21 | $35.21 | — |
| 2021-11-15 | 35.21 | $35.21 | — |
| 2021-11-12 | 35.21 | $35.21 | — |
| 2021-11-11 | 35.21 | $35.21 | — |
| 2021-11-10 | 35.21 | $35.21 | — |
| 2021-11-09 | 35.21 | $35.21 | — |
| 2021-11-08 | 35.21 | $35.21 | — |
| 2021-11-05 | 35.21 | $35.21 | — |
| 2021-11-04 | 35.21 | $35.21 | — |
| 2021-11-03 | 35.21 | $35.21 | — |
| 2021-11-02 | 35.21 | $35.21 | — |
| 2021-11-01 | 35.21 | $35.21 | — |
| 2021-10-29 | 35.21 | $35.21 | — |
| 2021-10-28 | 35.21 | $35.21 | — |
| 2021-10-27 | 35.21 | $35.21 | — |
| 2021-10-26 | 35.21 | $35.21 | — |
| 2021-10-25 | 35.19 | $35.21 | — |
| 2021-10-22 | 35.17 | $35.21 | — |
| 2021-10-21 | 35.15 | $35.21 | — |
| 2021-10-20 | 35.14 | $35.21 | — |
| 2021-10-19 | 35.12 | $35.21 | — |
| 2021-10-18 | 35.10 | $35.21 | — |
| 2021-10-15 | 35.08 | $35.21 | — |
| 2021-10-14 | 35.06 | $35.21 | — |
| 2021-10-13 | 35.04 | $35.21 | — |
| 2021-10-12 | 35.03 | $35.21 | — |
| 2021-10-11 | 35.01 | $35.21 | — |
| 2021-10-08 | 34.99 | $35.21 | — |
| 2021-10-07 | 34.97 | $35.21 | — |
| 2021-10-06 | 34.95 | $35.21 | — |
| 2021-10-05 | 34.93 | $35.21 | — |
| 2021-10-04 | 34.91 | $35.21 | — |
| 2021-10-01 | 34.90 | $35.21 | — |
| 2021-09-30 | 34.88 | $35.21 | — |
| 2021-09-29 | 34.86 | $35.21 | 100 |
| 2021-09-28 | 34.84 | $34.84 | — |
| 2021-09-27 | 34.84 | $34.84 | — |
| 2021-09-24 | 34.84 | $34.84 | — |
| 2021-09-23 | 34.84 | $34.84 | — |
| 2021-09-22 | 34.84 | $34.84 | — |
| 2021-09-21 | 34.84 | $34.84 | — |
| 2021-09-20 | 34.84 | $34.84 | — |
| 2021-09-17 | 34.84 | $34.84 | — |
| 2021-09-16 | 34.84 | $34.84 | — |
| 2021-09-15 | 34.84 | $34.84 | — |
| 2021-09-14 | 34.84 | $34.84 | — |
| 2021-09-13 | 34.84 | $34.84 | — |
| 2021-09-10 | 34.84 | $34.84 | — |
| 2021-09-09 | 34.84 | $34.84 | — |
| 2021-09-08 | 34.84 | $34.84 | — |
| 2021-09-07 | 34.84 | $34.84 | — |
| 2021-09-03 | 34.84 | $34.84 | — |
| 2021-09-02 | 34.84 | $34.84 | — |
| 2021-09-01 | 34.84 | $34.84 | — |
| 2021-08-31 | 34.84 | $34.84 | — |
| 2021-08-30 | 34.84 | $34.84 | — |
| 2021-08-27 | 34.84 | $34.84 | — |
| 2021-08-26 | 34.84 | $34.84 | — |
| 2021-08-25 | 34.84 | $34.84 | — |
| 2021-08-24 | 34.84 | $34.84 | — |
| 2021-08-23 | 34.84 | $34.84 | — |
| 2021-08-20 | 34.84 | $34.84 | — |
| 2021-08-19 | 34.84 | $34.84 | — |
| 2021-08-18 | 34.84 | $34.84 | — |
| 2021-08-17 | 34.84 | $34.84 | — |
| 2021-08-16 | 34.84 | $34.84 | — |
| 2021-08-13 | 34.84 | $34.84 | — |
| 2021-08-12 | 34.84 | $34.84 | — |
| 2021-08-11 | 34.84 | $34.84 | — |
| 2021-08-10 | 34.84 | $34.84 | — |
| 2021-08-09 | 34.84 | $34.84 | — |
| 2021-08-06 | 34.84 | $34.84 | — |
| 2021-08-05 | 34.84 | $34.84 | — |
| 2021-08-04 | 34.84 | $34.84 | — |
| 2021-08-03 | 34.84 | $34.84 | — |
| 2021-08-02 | 34.84 | $34.84 | — |
| 2021-07-30 | 34.85 | $34.84 | — |
| 2021-07-29 | 34.86 | $34.84 | — |
| 2021-07-28 | 34.87 | $34.84 | — |
| 2021-07-27 | 34.88 | $34.84 | — |
| 2021-07-26 | 34.89 | $34.84 | — |
| 2021-07-23 | 34.67 | $34.84 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.18
2026-07-20
Close Price
$30.36
Vol: 101
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.21
Average
27.20
Maximum
35.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.18 | $30.36 | 101 |
| 2026-07-17 | 27.95 | $30.36 | 101 |
| 2026-07-16 | 27.69 | $30.36 | — |
| 2026-07-15 | 27.41 | $30.36 | — |
| 2026-07-14 | 27.10 | $30.36 | 101 |
| 2026-07-13 | 26.76 | $30.36 | 105 |
| 2026-07-10 | 26.38 | $29.80 | — |
| 2026-07-09 | 26.02 | $29.80 | 134 |
| 2026-07-08 | 25.62 | $25.20 | — |
| 2026-07-07 | 25.67 | $25.20 | — |
| 2026-07-06 | 25.71 | $25.20 | 8 |
| 2026-07-02 | 25.77 | $25.20 | 8 |
| 2026-07-01 | 25.83 | $25.20 | 8 |
| 2026-06-30 | 25.90 | $25.20 | 8 |
| 2026-06-29 | 25.97 | $25.20 | 8 |
| 2026-06-26 | 26.05 | $25.20 | 355 |
| 2026-06-25 | 26.14 | $22.98 | 8 |
| 2026-06-24 | 26.47 | $22.98 | 8 |
| 2026-06-23 | 26.84 | $22.98 | 371 |
| 2026-06-22 | 27.24 | $25.63 | 8 |
| 2026-06-18 | 27.41 | $25.63 | 244 |
| 2026-06-17 | 27.60 | $25.63 | 244 |
| 2026-06-16 | 27.81 | $25.63 | 267 |
| 2026-06-15 | 28.04 | $27.60 | 442 |
| 2026-06-12 | 28.09 | $28.98 | 5 |
| 2026-06-11 | 27.99 | $28.98 | 100 |
| 2026-06-10 | 27.89 | $28.98 | 100 |
| 2026-06-09 | 27.77 | $28.98 | 100 |
| 2026-06-08 | 27.65 | $28.98 | — |
| 2026-06-05 | 27.50 | $28.98 | 100 |
| 2026-06-04 | 27.35 | $28.98 | 100 |
| 2026-06-03 | 27.18 | $28.98 | 100 |
| 2026-06-02 | 26.99 | $28.98 | 100 |
| 2026-06-01 | 26.78 | $28.98 | 145 |
| 2026-05-29 | 26.55 | $26.31 | 100 |
| 2026-05-28 | 26.57 | $26.31 | 100 |
| 2026-05-27 | 26.60 | $26.31 | 100 |
| 2026-05-26 | 26.63 | $26.31 | — |
| 2026-05-22 | 26.66 | $26.31 | 100 |
| 2026-05-21 | 26.70 | $26.31 | 100 |
| 2026-05-20 | 26.74 | $26.31 | 100 |
| 2026-05-19 | 26.79 | $26.31 | 100 |
| 2026-05-18 | 26.84 | $26.31 | 122 |
| 2026-05-15 | 26.89 | $27.00 | — |
| 2026-05-14 | 26.88 | $27.00 | 300 |
| 2026-05-13 | 26.87 | $27.00 | 300 |
| 2026-05-12 | 26.85 | $27.00 | 300 |
| 2026-05-11 | 26.84 | $27.00 | 300 |
| 2026-05-08 | 26.82 | $27.00 | 300 |
| 2026-05-07 | 26.80 | $27.00 | — |
| 2026-05-06 | 26.78 | $27.00 | 300 |
| 2026-05-05 | 26.76 | $27.00 | 300 |
| 2026-05-04 | 26.74 | $27.00 | 309 |
| 2026-05-01 | 26.71 | $25.60 | 345 |
| 2026-04-30 | 26.82 | $25.60 | 345 |
| 2026-04-29 | 26.95 | $27.06 | 345 |
| 2026-04-28 | 26.94 | $27.06 | 345 |
| 2026-04-27 | 26.93 | $27.06 | 345 |
| 2026-04-24 | 26.91 | $27.06 | 345 |
| 2026-04-23 | 26.90 | $27.06 | 345 |
| 2026-04-22 | 26.88 | $27.06 | 345 |
| 2026-04-21 | 26.86 | $27.06 | 345 |
| 2026-04-20 | 26.84 | $27.06 | — |
| 2026-04-17 | 26.82 | $27.06 | 345 |
| 2026-04-16 | 26.80 | $27.06 | 345 |
| 2026-04-15 | 26.77 | $27.06 | 345 |
| 2026-04-14 | 26.74 | $27.06 | 345 |
| 2026-04-13 | 26.70 | $27.06 | 345 |
| 2026-04-10 | 26.66 | $27.50 | 210 |
| 2026-04-09 | 26.58 | $27.45 | 210 |
| 2026-04-08 | 26.49 | $27.45 | 210 |
| 2026-04-07 | 26.38 | $26.10 | 100 |
| 2026-04-06 | 26.41 | $26.10 | 192 |
| 2026-04-02 | 26.45 | $24.96 | 10 |
| 2026-04-01 | 26.60 | $24.96 | 10 |
| 2026-03-31 | 26.78 | $24.96 | 10 |
| 2026-03-30 | 26.97 | $24.96 | 10 |
| 2026-03-27 | 27.18 | $24.96 | 380 |
| 2026-03-26 | 27.41 | $26.10 | 10 |
| 2026-03-25 | 27.55 | $26.10 | 10 |
| 2026-03-24 | 27.70 | $26.10 | 10 |
| 2026-03-23 | 27.87 | $26.10 | 10 |
| 2026-03-20 | 28.06 | $26.10 | 10 |
| 2026-03-19 | 28.26 | $26.10 | 10 |
| 2026-03-18 | 28.49 | $26.10 | 10 |
| 2026-03-17 | 28.74 | $26.10 | 10 |
| 2026-03-16 | 29.02 | $26.10 | — |
| 2026-03-13 | 29.33 | $26.10 | 10 |
| 2026-03-12 | 29.67 | $26.10 | 10 |
| 2026-03-11 | 30.04 | $26.10 | 10200 |
| 2026-03-10 | 30.46 | $28.07 | 10580 |
| 2026-03-09 | 30.71 | $31.15 | 3 |
| 2026-03-06 | 30.66 | $31.15 | 3 |
| 2026-03-05 | 30.61 | $31.15 | 3 |
| 2026-03-04 | 30.56 | $31.15 | 3 |
| 2026-03-03 | 30.49 | $31.15 | 3 |
| 2026-03-02 | 30.42 | $31.15 | 3 |
| 2026-02-27 | 30.35 | $31.15 | 1 |
| 2026-02-26 | 30.26 | $31.15 | 1 |
| 2026-02-25 | 30.17 | $31.15 | 1 |
| 2026-02-24 | 30.07 | $31.15 | 1 |
| 2026-02-23 | 29.95 | $31.15 | 1 |
| 2026-02-20 | 29.83 | $31.15 | 1 |
| 2026-02-19 | 29.69 | $31.15 | — |
| 2026-02-18 | 29.53 | $31.15 | 1 |
| 2026-02-17 | 29.36 | $31.15 | — |
| 2026-02-13 | 29.17 | $31.15 | — |
| 2026-02-12 | 28.96 | $31.15 | — |
| 2026-02-11 | 28.73 | $31.15 | — |
| 2026-02-10 | 28.48 | $31.15 | — |
| 2026-02-09 | 28.20 | $31.15 | — |
| 2026-02-06 | 27.89 | $31.15 | 167 |
| 2026-02-05 | 27.55 | $26.40 | 16 |
| 2026-02-04 | 27.67 | $32.00 | 157 |
| 2026-02-03 | 27.21 | $26.40 | 16 |
| 2026-02-02 | 27.30 | $26.40 | — |
| 2026-01-30 | 27.39 | $26.40 | — |
| 2026-01-29 | 27.49 | $26.40 | 16 |
| 2026-01-28 | 27.61 | $26.40 | 16 |
| 2026-01-27 | 27.74 | $26.40 | 16 |
| 2026-01-26 | 27.88 | $26.40 | 16 |
| 2026-01-23 | 28.03 | $26.40 | 16 |
| 2026-01-22 | 28.20 | $26.40 | 16 |
| 2026-01-21 | 28.39 | $26.40 | 200 |
| 2026-01-20 | 28.60 | $26.40 | 200 |
| 2026-01-16 | 28.84 | $26.40 | 200 |
| 2026-01-15 | 29.09 | $26.40 | 200 |
| 2026-01-14 | 29.37 | $26.40 | 200 |
| 2026-01-13 | 29.69 | $26.40 | 398 |
| 2026-01-12 | 30.03 | $28.71 | 200 |
| 2026-01-09 | 30.17 | $28.71 | 200 |
| 2026-01-08 | 30.33 | $28.43 | 200 |
| 2026-01-07 | 30.53 | $28.43 | 215 |
| 2026-01-06 | 30.75 | $29.79 | — |
| 2026-01-05 | 30.85 | $29.79 | 200 |
| 2026-01-02 | 30.96 | $29.79 | 200 |
| 2025-12-31 | 31.08 | $29.79 | 200 |
| 2025-12-30 | 31.22 | $29.79 | 200 |
| 2025-12-29 | 31.37 | $29.79 | 200 |
| 2025-12-26 | 31.54 | $29.79 | 200 |
| 2025-12-24 | 31.72 | $28.21 | — |
| 2025-12-23 | 32.09 | $28.21 | 200 |
| 2025-12-22 | 32.50 | $30.01 | 403 |
| 2025-12-19 | 32.76 | $33.25 | 250 |
| 2025-12-18 | 32.71 | $33.25 | 250 |
| 2025-12-17 | 32.65 | $33.25 | 250 |
| 2025-12-16 | 32.59 | $33.25 | 250 |
| 2025-12-15 | 32.52 | $33.25 | — |
| 2025-12-12 | 32.44 | $33.25 | — |
| 2025-12-11 | 32.36 | $33.25 | — |
| 2025-12-10 | 32.26 | $33.25 | — |
| 2025-12-09 | 32.16 | $33.25 | — |
| 2025-12-08 | 32.04 | $33.25 | 250 |
| 2025-12-05 | 31.92 | $33.25 | 250 |
| 2025-12-04 | 31.78 | $33.25 | 250 |
| 2025-12-03 | 31.62 | $33.25 | 250 |
| 2025-12-02 | 31.45 | $33.25 | 250 |
| 2025-12-01 | 31.26 | $33.25 | 250 |
| 2025-11-28 | 31.05 | $33.25 | 250 |
| 2025-11-26 | 30.82 | $31.08 | 101 |
| 2025-11-25 | 30.79 | $31.08 | — |
| 2025-11-24 | 30.76 | $31.08 | 101 |
| 2025-11-21 | 30.73 | $31.08 | 101 |
| 2025-11-20 | 30.69 | $31.08 | 101 |
| 2025-11-19 | 30.65 | $31.08 | 101 |
| 2025-11-18 | 30.60 | $31.08 | 101 |
| 2025-11-17 | 30.55 | $31.08 | 101 |
| 2025-11-14 | 30.50 | $31.08 | 101 |
| 2025-11-13 | 30.43 | $31.08 | 101 |
| 2025-11-12 | 30.37 | $31.08 | 101 |
| 2025-11-11 | 30.29 | $31.08 | 101 |
| 2025-11-10 | 30.21 | $31.08 | 101 |
| 2025-11-07 | 30.12 | $31.08 | 172 |
| 2025-11-06 | 30.01 | $30.48 | 200 |
| 2025-11-05 | 29.97 | $30.48 | 200 |
| 2025-11-04 | 29.91 | $30.48 | 200 |
| 2025-11-03 | 29.85 | $30.48 | 200 |
| 2025-10-31 | 29.79 | $30.48 | 200 |
| 2025-10-30 | 29.71 | $30.48 | 200 |
| 2025-10-29 | 29.63 | $30.48 | 204 |
| 2025-10-28 | 29.54 | $31.00 | 1000 |
| 2025-10-27 | 29.39 | $28.30 | — |
| 2025-10-24 | 29.50 | $28.30 | — |
| 2025-10-23 | 29.63 | $28.30 | — |
| 2025-10-22 | 29.77 | $28.30 | — |
| 2025-10-21 | 29.93 | $28.30 | — |
| 2025-10-20 | 30.10 | $28.30 | 344 |
| 2025-10-17 | 30.29 | $29.00 | 204 |
| 2025-10-16 | 30.42 | $30.45 | — |
| 2025-10-15 | 30.42 | $30.45 | — |
| 2025-10-14 | 30.41 | $30.45 | — |
| 2025-10-13 | 30.41 | $30.45 | — |
| 2025-10-10 | 30.41 | $30.45 | — |
| 2025-10-09 | 30.40 | $30.45 | — |
| 2025-10-08 | 30.40 | $30.45 | — |
| 2025-10-07 | 30.39 | $30.45 | — |
| 2025-10-06 | 30.39 | $30.45 | — |
| 2025-10-03 | 30.38 | $30.45 | — |
| 2025-10-02 | 30.37 | $30.45 | — |
| 2025-10-01 | 30.36 | $30.45 | — |
| 2025-09-30 | 30.35 | $30.45 | — |
| 2025-09-29 | 30.34 | $30.45 | — |
| 2025-09-26 | 30.33 | $30.45 | — |
| 2025-09-25 | 30.32 | $30.45 | — |
| 2025-09-24 | 30.31 | $30.45 | — |
| 2025-09-23 | 30.29 | $30.45 | — |
| 2025-09-22 | 30.27 | $30.45 | — |
| 2025-09-19 | 30.26 | $30.45 | — |
| 2025-09-18 | 30.24 | $30.45 | — |
| 2025-09-17 | 30.21 | $30.45 | — |
| 2025-09-16 | 30.19 | $30.45 | — |
| 2025-09-15 | 30.16 | $30.45 | — |
| 2025-09-12 | 30.13 | $30.45 | — |
| 2025-09-11 | 30.10 | $30.45 | — |
| 2025-09-10 | 30.06 | $30.45 | — |
| 2025-09-09 | 30.02 | $30.45 | 400 |
| 2025-09-08 | 29.97 | $30.49 | — |
| 2025-09-05 | 29.92 | $30.49 | — |
| 2025-09-04 | 29.86 | $30.49 | — |
| 2025-09-03 | 29.79 | $30.49 | — |
| 2025-09-02 | 29.72 | $30.49 | — |
| 2025-08-29 | 29.64 | $30.49 | — |
| 2025-08-28 | 29.55 | $30.49 | — |
| 2025-08-27 | 29.45 | $30.49 | — |
| 2025-08-26 | 29.34 | $30.49 | — |
| 2025-08-25 | 29.22 | $30.49 | — |
| 2025-08-22 | 29.08 | $30.49 | — |
| 2025-08-21 | 28.94 | $30.49 | — |
| 2025-08-20 | 28.77 | $30.49 | — |
| 2025-08-19 | 28.59 | $30.49 | — |
| 2025-08-18 | 28.39 | $30.49 | 808 |
| 2025-08-15 | 28.17 | $27.88 | — |
| 2025-08-14 | 28.20 | $27.88 | — |
| 2025-08-13 | 28.23 | $27.88 | — |
| 2025-08-12 | 28.27 | $27.88 | — |
| 2025-08-11 | 28.31 | $27.88 | — |
| 2025-08-08 | 28.36 | $27.88 | — |
| 2025-08-07 | 28.41 | $27.88 | — |
| 2025-08-06 | 28.46 | $27.88 | — |
| 2025-08-05 | 28.52 | $27.88 | — |
| 2025-08-04 | 28.59 | $27.88 | — |
| 2025-08-01 | 28.67 | $27.88 | 300 |
| 2025-07-31 | 28.75 | $28.49 | 2283 |
| 2025-07-30 | 28.78 | $29.29 | 903 |
| 2025-07-29 | 28.72 | $29.85 | 259 |
| 2025-07-28 | 28.61 | $30.40 | 385 |
| 2025-07-25 | 28.42 | $27.85 | 879 |
| 2025-07-24 | 28.48 | $28.50 | — |
| 2025-07-23 | 28.47 | $28.50 | 210 |
| 2025-07-22 | 28.47 | $28.50 | — |
| 2025-07-21 | 28.47 | $28.50 | — |
| 2025-07-18 | 28.46 | $28.50 | — |
| 2025-07-17 | 28.46 | $28.50 | — |
| 2025-07-16 | 28.46 | $28.50 | — |
| 2025-07-15 | 28.45 | $28.50 | — |
| 2025-07-14 | 28.45 | $28.50 | — |
| 2025-07-11 | 28.44 | $28.50 | — |
| 2025-07-10 | 28.44 | $28.50 | — |
| 2025-07-09 | 28.43 | $28.50 | — |
| 2025-07-08 | 28.42 | $28.50 | — |
| 2025-07-07 | 28.41 | $28.50 | — |
| 2025-07-03 | 28.40 | $28.50 | — |
| 2025-07-02 | 28.39 | $28.50 | — |
| 2025-07-01 | 28.38 | $28.50 | — |
| 2025-06-30 | 28.37 | $28.50 | — |
| 2025-06-27 | 28.36 | $28.50 | — |
| 2025-06-26 | 28.34 | $28.50 | — |
| 2025-06-25 | 28.32 | $28.50 | — |
| 2025-06-24 | 28.31 | $28.50 | — |
| 2025-06-23 | 28.29 | $28.50 | — |
| 2025-06-20 | 28.26 | $28.50 | — |
| 2025-06-18 | 28.24 | $28.50 | — |
| 2025-06-17 | 28.21 | $28.50 | — |
| 2025-06-16 | 28.18 | $28.50 | — |
| 2025-06-13 | 28.15 | $28.50 | — |
| 2025-06-12 | 28.11 | $28.50 | — |
| 2025-06-11 | 28.07 | $28.50 | 112 |
| 2025-06-10 | 28.02 | $28.57 | 450 |
| 2025-06-09 | 27.96 | $27.25 | — |
| 2025-06-06 | 28.04 | $27.25 | — |
| 2025-06-05 | 28.12 | $27.25 | — |
| 2025-06-04 | 28.21 | $27.25 | — |
| 2025-06-03 | 28.31 | $27.25 | — |
| 2025-06-02 | 28.43 | $27.25 | — |
| 2025-05-30 | 28.55 | $27.25 | 432 |
| 2025-05-29 | 28.69 | $30.00 | — |
| 2025-05-28 | 28.55 | $30.00 | — |
| 2025-05-27 | 28.40 | $30.00 | — |
| 2025-05-23 | 28.23 | $30.00 | — |
| 2025-05-22 | 28.04 | $30.00 | — |
| 2025-05-21 | 27.83 | $30.00 | — |
| 2025-05-20 | 27.61 | $30.00 | — |
| 2025-05-19 | 27.36 | $30.00 | 131 |
| 2025-05-16 | 27.08 | $30.00 | 415 |
| 2025-05-15 | 26.77 | $29.50 | 142 |
| 2025-05-14 | 26.48 | $28.50 | 101 |
| 2025-05-13 | 26.27 | $27.13 | — |
| 2025-05-12 | 26.18 | $27.13 | 168 |
| 2025-05-09 | 26.08 | $26.00 | — |
| 2025-05-08 | 26.09 | $26.00 | — |
| 2025-05-07 | 26.10 | $26.00 | — |
| 2025-05-06 | 26.11 | $26.00 | — |
| 2025-05-05 | 26.12 | $26.00 | — |
| 2025-05-02 | 26.13 | $26.00 | — |
| 2025-05-01 | 26.14 | $26.00 | — |
| 2025-04-30 | 26.16 | $26.00 | — |
| 2025-04-29 | 26.17 | $26.00 | 100 |
| 2025-04-28 | 26.19 | $26.83 | 135 |
| 2025-04-25 | 26.13 | $27.05 | — |
| 2025-04-24 | 26.03 | $27.05 | — |
| 2025-04-23 | 25.92 | $27.05 | 102 |
| 2025-04-22 | 25.80 | $26.70 | — |
| 2025-04-21 | 25.71 | $26.70 | — |
| 2025-04-17 | 25.60 | $26.70 | 104 |
| 2025-04-16 | 25.49 | $26.70 | — |
| 2025-04-15 | 25.36 | $26.70 | — |
| 2025-04-14 | 25.22 | $26.70 | — |
| 2025-04-11 | 25.06 | $26.70 | 184 |
| 2025-04-10 | 24.89 | $25.43 | 286 |
| 2025-04-09 | 24.83 | $24.78 | — |
| 2025-04-08 | 24.84 | $24.78 | 335 |
| 2025-04-07 | 24.85 | $24.10 | — |
| 2025-04-04 | 24.92 | $24.10 | — |
| 2025-04-03 | 25.01 | $24.10 | — |
| 2025-04-02 | 25.11 | $24.10 | — |
| 2025-04-01 | 25.21 | $24.10 | — |
| 2025-03-31 | 25.33 | $24.10 | 112 |
| 2025-03-28 | 25.46 | $25.50 | — |
| 2025-03-27 | 25.45 | $25.50 | — |
| 2025-03-26 | 25.45 | $25.50 | — |
| 2025-03-25 | 25.44 | $25.50 | 401 |
| 2025-03-24 | 25.44 | $25.49 | — |
| 2025-03-21 | 25.43 | $25.49 | 546 |
| 2025-03-20 | 25.43 | $26.31 | 407 |
| 2025-03-19 | 25.33 | $25.77 | — |
| 2025-03-18 | 25.29 | $25.77 | — |
| 2025-03-17 | 25.24 | $25.77 | — |
| 2025-03-14 | 25.18 | $25.77 | — |
| 2025-03-13 | 25.12 | $25.77 | — |
| 2025-03-12 | 25.05 | $25.77 | — |
| 2025-03-11 | 24.97 | $25.77 | — |
| 2025-03-10 | 24.89 | $25.78 | 846 |
| 2025-03-07 | 24.80 | $26.70 | 172 |
| 2025-03-06 | 24.60 | $24.61 | — |
| 2025-03-05 | 24.60 | $24.61 | — |
| 2025-03-04 | 24.59 | $24.61 | 495 |
| 2025-03-03 | 24.59 | $24.23 | — |
| 2025-02-28 | 24.63 | $24.23 | 168 |
| 2025-02-27 | 24.67 | $25.10 | — |
| 2025-02-26 | 24.63 | $25.10 | — |
| 2025-02-25 | 24.58 | $25.10 | — |
| 2025-02-24 | 24.52 | $25.10 | — |
| 2025-02-21 | 24.46 | $25.10 | — |
| 2025-02-20 | 24.40 | $25.10 | 185 |
| 2025-02-19 | 24.32 | $23.53 | — |
| 2025-02-18 | 24.40 | $23.53 | — |
| 2025-02-14 | 24.50 | $23.53 | — |
| 2025-02-13 | 24.60 | $23.53 | 190 |
| 2025-02-12 | 24.71 | $26.19 | 169 |
| 2025-02-11 | 24.56 | $24.25 | 464 |
| 2025-02-10 | 24.59 | $26.65 | — |
| 2025-02-07 | 24.37 | $26.65 | 208 |
| 2025-02-06 | 24.13 | $23.85 | — |
| 2025-02-05 | 24.16 | $23.85 | — |
| 2025-02-04 | 24.19 | $23.85 | — |
| 2025-02-03 | 24.23 | $23.85 | — |
| 2025-01-31 | 24.27 | $23.85 | — |
| 2025-01-30 | 24.31 | $23.85 | — |
| 2025-01-29 | 24.36 | $23.85 | — |
| 2025-01-28 | 24.41 | $23.85 | — |
| 2025-01-27 | 24.47 | $23.85 | 173 |
| 2025-01-24 | 24.54 | $23.38 | — |
| 2025-01-23 | 24.66 | $23.38 | 259 |
| 2025-01-22 | 24.80 | $23.40 | 4156 |
| 2025-01-21 | 24.94 | $23.60 | — |
| 2025-01-17 | 25.09 | $23.60 | — |
| 2025-01-16 | 25.24 | $23.60 | — |
| 2025-01-15 | 25.42 | $23.60 | 253 |
| 2025-01-14 | 25.61 | $24.50 | — |
| 2025-01-13 | 25.72 | $24.50 | 174 |
| 2025-01-10 | 25.85 | $24.70 | — |
| 2025-01-08 | 25.97 | $24.70 | 231 |
| 2025-01-07 | 26.11 | $23.38 | 375 |
| 2025-01-06 | 26.39 | $24.00 | 336 |
| 2025-01-03 | 26.65 | $27.00 | — |
| 2025-01-02 | 26.61 | $27.00 | — |
| 2024-12-31 | 26.57 | $27.00 | — |
| 2024-12-30 | 26.52 | $27.00 | — |
| 2024-12-27 | 26.47 | $27.00 | — |
| 2024-12-26 | 26.41 | $27.00 | — |
| 2024-12-24 | 26.35 | $27.00 | 510 |
| 2024-12-23 | 26.29 | $26.40 | — |
| 2024-12-20 | 26.27 | $26.40 | 494 |
| 2024-12-19 | 26.26 | $26.27 | 1151 |
| 2024-12-18 | 26.26 | $27.44 | 3899 |
| 2024-12-17 | 26.13 | $26.26 | — |
| 2024-12-16 | 26.12 | $26.26 | 1135 |
| 2024-12-13 | 26.11 | $25.17 | — |
| 2024-12-12 | 26.20 | $25.17 | — |
| 2024-12-11 | 26.31 | $25.17 | 762 |
| 2024-12-10 | 26.43 | $26.64 | 208 |
| 2024-12-09 | 26.41 | $27.50 | 544 |
| 2024-12-06 | 26.30 | $26.74 | 168 |
| 2024-12-05 | 26.25 | $25.83 | — |
| 2024-12-04 | 26.30 | $25.83 | 331 |
| 2024-12-03 | 26.35 | $26.03 | 344 |
| 2024-12-02 | 26.38 | $25.72 | — |
| 2024-11-29 | 26.45 | $25.72 | — |
| 2024-11-27 | 26.52 | $25.72 | — |
| 2024-11-26 | 26.61 | $25.72 | 535 |
| 2024-11-25 | 26.70 | $29.70 | 244 |
| 2024-11-22 | 26.39 | $30.03 | 104 |
| 2024-11-21 | 26.00 | $26.90 | — |
| 2024-11-20 | 25.91 | $26.90 | — |
| 2024-11-19 | 25.80 | $26.90 | 157 |
| 2024-11-18 | 25.69 | $27.95 | 109 |
| 2024-11-15 | 25.45 | $27.00 | 1912 |
| 2024-11-14 | 25.29 | $25.26 | — |
| 2024-11-13 | 25.29 | $25.26 | — |
| 2024-11-12 | 25.29 | $25.26 | — |
| 2024-11-11 | 25.30 | $25.26 | — |
| 2024-11-08 | 25.30 | $25.26 | — |
| 2024-11-07 | 25.31 | $25.26 | — |
| 2024-11-06 | 25.31 | $25.26 | — |
| 2024-11-05 | 25.32 | $25.26 | — |
| 2024-11-04 | 25.32 | $25.26 | — |
| 2024-11-01 | 25.33 | $25.26 | — |
| 2024-10-31 | 25.34 | $25.26 | — |
| 2024-10-30 | 25.34 | $25.26 | — |
| 2024-10-29 | 25.35 | $25.26 | — |
| 2024-10-28 | 25.36 | $25.26 | — |
| 2024-10-25 | 25.37 | $25.26 | — |
| 2024-10-24 | 25.39 | $25.26 | — |
| 2024-10-23 | 25.40 | $25.26 | — |
| 2024-10-22 | 25.41 | $25.26 | — |
| 2024-10-21 | 25.43 | $25.26 | — |
| 2024-10-18 | 25.45 | $25.26 | — |
| 2024-10-17 | 25.47 | $25.26 | — |
| 2024-10-16 | 25.49 | $25.26 | — |
| 2024-10-15 | 25.51 | $25.26 | — |
| 2024-10-14 | 25.54 | $25.26 | — |
| 2024-10-11 | 25.57 | $25.26 | — |
| 2024-10-10 | 25.60 | $25.26 | — |
| 2024-10-09 | 25.64 | $25.26 | — |
| 2024-10-08 | 25.68 | $25.26 | — |
| 2024-10-07 | 25.72 | $31.20 | 165 |
| 2024-10-04 | 25.15 | $25.26 | — |
| 2024-10-03 | 25.13 | $25.26 | — |
| 2024-10-02 | 25.12 | $25.26 | — |
| 2024-10-01 | 25.11 | $25.26 | — |
| 2024-09-30 | 25.09 | $25.26 | — |
| 2024-09-27 | 25.07 | $25.26 | — |
| 2024-09-26 | 25.05 | $25.26 | 200 |
| 2024-09-25 | 25.03 | $23.73 | 303 |
| 2024-09-24 | 25.17 | $24.48 | 2112 |
| 2024-09-23 | 25.24 | $25.26 | — |
| 2024-09-20 | 25.24 | $25.26 | — |
| 2024-09-19 | 25.24 | $25.26 | — |
| 2024-09-18 | 25.23 | $25.26 | — |
| 2024-09-17 | 25.23 | $25.26 | — |
| 2024-09-16 | 25.23 | $25.26 | — |
| 2024-09-13 | 25.22 | $25.26 | — |
| 2024-09-12 | 25.22 | $25.26 | — |
| 2024-09-11 | 25.22 | $25.26 | — |
| 2024-09-10 | 25.21 | $25.26 | — |
| 2024-09-09 | 25.21 | $25.26 | — |
| 2024-09-06 | 25.20 | $25.26 | — |
| 2024-09-05 | 25.20 | $25.26 | — |
| 2024-09-04 | 25.19 | $25.26 | — |
| 2024-09-03 | 25.18 | $25.26 | — |
| 2024-08-30 | 25.17 | $25.26 | — |
| 2024-08-29 | 25.16 | $25.26 | — |
| 2024-08-28 | 25.15 | $25.26 | — |
| 2024-08-27 | 25.14 | $25.26 | — |
| 2024-08-26 | 25.13 | $25.26 | 137 |
| 2024-08-23 | 25.12 | $25.24 | 229 |
| 2024-08-22 | 25.10 | $24.07 | 34899 |
| 2024-08-21 | 25.21 | $27.50 | 34890 |
| 2024-08-20 | 24.97 | $24.89 | — |
| 2024-08-19 | 24.98 | $24.89 | — |
| 2024-08-16 | 24.99 | $24.89 | — |
| 2024-08-15 | 25.00 | $24.89 | — |
| 2024-08-14 | 25.01 | $24.89 | — |
| 2024-08-13 | 25.02 | $24.89 | — |
| 2024-08-12 | 25.04 | $24.89 | — |
| 2024-08-09 | 25.05 | $24.89 | — |
| 2024-08-08 | 25.07 | $24.89 | — |
| 2024-08-07 | 25.09 | $24.89 | — |
| 2024-08-06 | 25.11 | $24.89 | — |
| 2024-08-05 | 25.13 | $24.89 | — |
| 2024-08-02 | 25.16 | $24.89 | — |
| 2024-08-01 | 25.19 | $24.89 | — |
| 2024-07-31 | 25.22 | $24.89 | — |
| 2024-07-30 | 25.25 | $24.89 | — |
| 2024-07-29 | 25.29 | $24.89 | — |
| 2024-07-26 | 25.33 | $24.89 | — |
| 2024-07-25 | 25.38 | $24.89 | — |
| 2024-07-24 | 25.43 | $24.89 | — |
| 2024-07-23 | 25.49 | $24.89 | — |
| 2024-07-22 | 25.55 | $24.89 | — |
| 2024-07-19 | 25.62 | $24.89 | — |
| 2024-07-18 | 25.70 | $24.89 | — |
| 2024-07-17 | 25.78 | $24.89 | — |
| 2024-07-16 | 25.88 | $24.89 | — |
| 2024-07-15 | 25.98 | $24.89 | — |
| 2024-07-12 | 26.10 | $24.89 | — |
| 2024-07-11 | 26.22 | $24.89 | — |
| 2024-07-10 | 26.36 | $24.89 | — |
| 2024-07-09 | 26.52 | $24.89 | — |
| 2024-07-08 | 26.69 | $24.89 | — |
| 2024-07-05 | 26.88 | $24.89 | — |
| 2024-07-03 | 27.09 | $24.89 | 1209 |
| 2024-07-02 | 27.32 | $30.50 | 635 |
| 2024-07-01 | 26.99 | $31.38 | 1959 |
| 2024-06-28 | 26.53 | $30.90 | 7192 |
| 2024-06-27 | 26.06 | $29.13 | 4121 |
| 2024-06-26 | 25.74 | $28.55 | 4802 |
| 2024-06-25 | 25.45 | $28.66 | 346 |
| 2024-06-24 | 25.11 | $25.11 | — |
| 2024-06-21 | 25.11 | $25.11 | — |
| 2024-06-20 | 25.11 | $25.11 | — |
| 2024-06-18 | 25.11 | $25.11 | — |
| 2024-06-17 | 25.11 | $25.11 | — |
| 2024-06-14 | 25.11 | $25.11 | — |
| 2024-06-13 | 25.11 | $25.11 | — |
| 2024-06-12 | 25.11 | $25.11 | — |
| 2024-06-11 | 25.11 | $25.11 | — |
| 2024-06-10 | 25.11 | $25.11 | — |
| 2024-06-07 | 25.10 | $25.11 | — |
| 2024-06-06 | 25.10 | $25.11 | — |
| 2024-06-05 | 25.10 | $25.11 | — |
| 2024-06-04 | 25.10 | $25.11 | — |
| 2024-06-03 | 25.10 | $25.11 | — |
| 2024-05-31 | 25.10 | $25.11 | — |
| 2024-05-30 | 25.10 | $25.11 | — |
| 2024-05-29 | 25.10 | $25.11 | — |
| 2024-05-28 | 25.10 | $25.11 | — |
| 2024-05-24 | 25.10 | $25.11 | — |
| 2024-05-23 | 25.10 | $25.11 | — |
| 2024-05-22 | 25.09 | $25.11 | — |
| 2024-05-21 | 25.09 | $25.11 | — |
| 2024-05-20 | 25.09 | $25.11 | — |
| 2024-05-17 | 25.09 | $25.11 | — |
| 2024-05-16 | 25.09 | $25.11 | — |
| 2024-05-15 | 25.08 | $25.11 | — |
| 2024-05-14 | 25.08 | $25.11 | — |
| 2024-05-13 | 25.08 | $25.11 | — |
| 2024-05-10 | 25.07 | $25.11 | — |
| 2024-05-09 | 25.07 | $25.11 | — |
| 2024-05-08 | 25.06 | $25.11 | — |
| 2024-05-07 | 25.06 | $25.11 | — |
| 2024-05-06 | 25.05 | $25.11 | — |
| 2024-05-03 | 25.05 | $25.11 | — |
| 2024-05-02 | 25.04 | $25.11 | — |
| 2024-05-01 | 25.04 | $25.11 | — |
| 2024-04-30 | 25.03 | $25.11 | — |
| 2024-04-29 | 25.02 | $25.11 | — |
| 2024-04-26 | 25.01 | $25.11 | — |
| 2024-04-25 | 25.00 | $25.11 | — |
| 2024-04-24 | 24.99 | $25.11 | — |
| 2024-04-23 | 24.97 | $25.11 | — |
| 2024-04-22 | 24.96 | $25.11 | — |
| 2024-04-19 | 24.94 | $25.11 | — |
| 2024-04-18 | 24.93 | $25.11 | — |
| 2024-04-17 | 24.91 | $25.11 | — |
| 2024-04-16 | 24.89 | $25.11 | — |
| 2024-04-15 | 24.86 | $25.11 | — |
| 2024-04-12 | 24.84 | $25.11 | — |
| 2024-04-11 | 24.81 | $25.11 | — |
| 2024-04-10 | 24.78 | $25.11 | — |
| 2024-04-09 | 24.74 | $25.11 | — |
| 2024-04-08 | 24.70 | $25.11 | — |
| 2024-04-05 | 24.66 | $25.11 | — |
| 2024-04-04 | 24.61 | $25.11 | — |
| 2024-04-03 | 24.56 | $25.11 | — |
| 2024-04-02 | 24.50 | $25.11 | — |
| 2024-04-01 | 24.44 | $25.11 | 1102 |
| 2024-03-28 | 24.37 | $24.74 | 1100 |
| 2024-03-27 | 24.33 | $24.43 | — |
| 2024-03-26 | 24.32 | $24.43 | — |
| 2024-03-25 | 24.30 | $24.43 | — |
| 2024-03-22 | 24.29 | $24.43 | — |
| 2024-03-21 | 24.27 | $24.43 | — |
| 2024-03-20 | 24.26 | $24.43 | — |
| 2024-03-19 | 24.24 | $24.43 | — |
| 2024-03-18 | 24.22 | $24.43 | — |
| 2024-03-15 | 24.20 | $24.43 | — |
| 2024-03-14 | 24.17 | $24.43 | — |
| 2024-03-13 | 24.15 | $24.43 | — |
| 2024-03-12 | 24.12 | $24.43 | — |
| 2024-03-11 | 24.08 | $24.43 | — |
| 2024-03-08 | 24.05 | $24.43 | — |
| 2024-03-07 | 24.01 | $24.43 | — |
| 2024-03-06 | 23.96 | $24.43 | — |
| 2024-03-05 | 23.91 | $24.43 | — |
| 2024-03-04 | 23.86 | $24.43 | — |
| 2024-03-01 | 23.80 | $24.43 | — |
| 2024-02-29 | 23.73 | $24.43 | 100 |
| 2024-02-28 | 23.66 | $25.09 | — |
| 2024-02-27 | 23.51 | $25.09 | — |
| 2024-02-26 | 23.34 | $25.09 | — |
| 2024-02-23 | 23.16 | $25.09 | 1105 |
| 2024-02-22 | 22.96 | $23.72 | — |
| 2024-02-21 | 22.88 | $23.72 | — |
| 2024-02-20 | 22.79 | $23.72 | — |
| 2024-02-16 | 22.69 | $23.72 | — |
| 2024-02-15 | 22.58 | $23.72 | — |
| 2024-02-14 | 22.46 | $23.72 | — |
| 2024-02-13 | 22.33 | $23.72 | 774 |
| 2024-02-12 | 22.18 | $23.75 | 603 |
| 2024-02-09 | 22.02 | $22.06 | — |
| 2024-02-08 | 22.01 | $22.06 | — |
| 2024-02-07 | 22.01 | $22.06 | — |
| 2024-02-06 | 22.00 | $22.06 | — |
| 2024-02-05 | 22.00 | $22.06 | — |
| 2024-02-02 | 21.99 | $22.06 | — |
| 2024-02-01 | 21.98 | $22.06 | — |
| 2024-01-31 | 21.97 | $22.06 | — |
| 2024-01-30 | 21.97 | $22.06 | — |
| 2024-01-29 | 21.96 | $22.06 | — |
| 2024-01-26 | 21.94 | $22.06 | — |
| 2024-01-25 | 21.93 | $22.06 | — |
| 2024-01-24 | 21.92 | $22.06 | — |
| 2024-01-23 | 21.90 | $22.06 | — |
| 2024-01-22 | 21.89 | $22.06 | — |
| 2024-01-19 | 21.87 | $22.06 | — |
| 2024-01-18 | 21.85 | $22.06 | — |
| 2024-01-17 | 21.83 | $22.06 | — |
| 2024-01-16 | 21.80 | $22.06 | — |
| 2024-01-12 | 21.78 | $22.06 | — |
| 2024-01-11 | 21.75 | $22.06 | — |
| 2024-01-10 | 21.71 | $22.06 | — |
| 2024-01-09 | 21.68 | $22.06 | — |
| 2024-01-08 | 21.64 | $22.06 | — |
| 2024-01-05 | 21.59 | $22.06 | — |
| 2024-01-04 | 21.54 | $22.06 | — |
| 2024-01-03 | 21.49 | $22.06 | — |
| 2024-01-02 | 21.43 | $22.06 | — |
| 2023-12-29 | 21.36 | $22.06 | — |
| 2023-12-28 | 21.29 | $22.06 | — |
| 2023-12-27 | 21.21 | $22.06 | — |
| 2023-12-26 | 21.12 | $22.06 | 806 |
| 2023-12-22 | 21.02 | $21.92 | 800 |
| 2023-12-21 | 20.92 | $20.93 | — |
| 2023-12-20 | 20.92 | $20.93 | — |
| 2023-12-19 | 20.92 | $20.93 | — |
| 2023-12-18 | 20.92 | $20.93 | — |
| 2023-12-15 | 20.92 | $20.93 | — |
| 2023-12-14 | 20.91 | $20.93 | — |
| 2023-12-13 | 20.91 | $20.93 | — |
| 2023-12-12 | 20.91 | $20.93 | — |
| 2023-12-11 | 20.91 | $20.93 | — |
| 2023-12-08 | 20.91 | $20.93 | — |
| 2023-12-07 | 20.91 | $20.93 | — |
| 2023-12-06 | 20.90 | $20.93 | — |
| 2023-12-05 | 20.90 | $20.93 | — |
| 2023-12-04 | 20.90 | $20.93 | — |
| 2023-12-01 | 20.89 | $20.93 | — |
| 2023-11-30 | 20.89 | $20.93 | — |
| 2023-11-29 | 20.88 | $20.93 | — |
| 2023-11-28 | 20.88 | $20.93 | — |
| 2023-11-27 | 20.87 | $20.93 | — |
| 2023-11-24 | 20.87 | $20.93 | — |
| 2023-11-22 | 20.86 | $20.93 | — |
| 2023-11-21 | 20.85 | $20.93 | — |
| 2023-11-20 | 20.85 | $20.93 | — |
| 2023-11-17 | 20.84 | $20.93 | — |
| 2023-11-16 | 20.83 | $20.93 | — |
| 2023-11-15 | 20.82 | $20.93 | — |
| 2023-11-14 | 20.81 | $20.93 | — |
| 2023-11-13 | 20.79 | $20.93 | — |
| 2023-11-10 | 20.78 | $20.93 | — |
| 2023-11-09 | 20.76 | $20.93 | — |
| 2023-11-08 | 20.75 | $20.93 | — |
| 2023-11-07 | 20.73 | $20.93 | — |
| 2023-11-06 | 20.70 | $20.93 | — |
| 2023-11-03 | 20.68 | $20.93 | — |
| 2023-11-02 | 20.65 | $20.93 | — |
| 2023-11-01 | 20.63 | $20.93 | — |
| 2023-10-31 | 20.59 | $20.93 | — |
| 2023-10-30 | 20.56 | $20.93 | — |
| 2023-10-27 | 20.52 | $20.93 | — |
| 2023-10-26 | 20.48 | $20.93 | — |
| 2023-10-25 | 20.43 | $20.93 | 808 |
| 2023-10-24 | 20.37 | $21.59 | 936 |
| 2023-10-23 | 20.25 | $21.12 | 900 |
| 2023-10-20 | 20.15 | $20.93 | 900 |
| 2023-10-19 | 20.07 | $21.82 | — |
| 2023-10-18 | 19.89 | $21.82 | — |
| 2023-10-17 | 19.69 | $21.82 | — |
| 2023-10-16 | 19.46 | $21.82 | 1418 |
| 2023-10-13 | 19.21 | $19.11 | — |
| 2023-10-12 | 19.22 | $19.11 | — |
| 2023-10-11 | 19.23 | $19.11 | — |
| 2023-10-10 | 19.25 | $19.11 | — |
| 2023-10-09 | 19.26 | $19.11 | — |
| 2023-10-06 | 19.28 | $19.11 | — |
| 2023-10-05 | 19.30 | $19.11 | — |
| 2023-10-04 | 19.32 | $19.11 | — |
| 2023-10-03 | 19.34 | $19.11 | — |
| 2023-10-02 | 19.36 | $19.11 | — |
| 2023-09-29 | 19.39 | $19.11 | — |
| 2023-09-28 | 19.42 | $19.11 | — |
| 2023-09-27 | 19.45 | $19.11 | — |
| 2023-09-26 | 19.49 | $19.11 | — |
| 2023-09-25 | 19.53 | $19.11 | — |
| 2023-09-22 | 19.57 | $19.11 | — |
| 2023-09-21 | 19.62 | $19.11 | — |
| 2023-09-20 | 19.67 | $19.11 | — |
| 2023-09-19 | 19.73 | $19.11 | — |
| 2023-09-18 | 19.79 | $19.11 | — |
| 2023-09-15 | 19.87 | $19.11 | — |
| 2023-09-14 | 19.95 | $19.11 | — |
| 2023-09-13 | 20.03 | $19.11 | — |
| 2023-09-12 | 20.13 | $19.11 | — |
| 2023-09-11 | 20.24 | $19.11 | — |
| 2023-09-08 | 20.36 | $19.11 | — |
| 2023-09-07 | 20.49 | $19.11 | — |
| 2023-09-06 | 20.64 | $19.11 | — |
| 2023-09-05 | 20.80 | $19.11 | — |
| 2023-09-01 | 20.97 | $19.11 | — |
| 2023-08-31 | 21.17 | $19.11 | — |
| 2023-08-30 | 21.39 | $19.11 | 309 |
| 2023-08-29 | 21.63 | $20.49 | — |
| 2023-08-28 | 21.75 | $20.49 | — |
| 2023-08-25 | 21.88 | $20.49 | — |
| 2023-08-24 | 22.02 | $20.49 | — |
| 2023-08-23 | 22.18 | $20.49 | — |
| 2023-08-22 | 22.36 | $20.49 | 255 |
| 2023-08-21 | 22.56 | $22.51 | — |
| 2023-08-18 | 22.57 | $22.51 | — |
| 2023-08-17 | 22.57 | $22.51 | — |
| 2023-08-16 | 22.58 | $22.51 | — |
| 2023-08-15 | 22.59 | $22.51 | — |
| 2023-08-14 | 22.59 | $22.51 | — |
| 2023-08-11 | 22.60 | $22.51 | — |
| 2023-08-10 | 22.61 | $22.51 | — |
| 2023-08-09 | 22.62 | $22.51 | — |
| 2023-08-08 | 22.63 | $22.51 | — |
| 2023-08-07 | 22.65 | $22.51 | — |
| 2023-08-04 | 22.66 | $22.51 | — |
| 2023-08-03 | 22.68 | $22.51 | — |
| 2023-08-02 | 22.70 | $22.51 | — |
| 2023-08-01 | 22.71 | $22.51 | — |
| 2023-07-31 | 22.74 | $22.51 | — |
| 2023-07-28 | 22.76 | $22.51 | — |
| 2023-07-27 | 22.79 | $22.51 | — |
| 2023-07-26 | 22.82 | $22.51 | — |
| 2023-07-25 | 22.85 | $22.51 | — |
| 2023-07-24 | 22.88 | $22.51 | — |
| 2023-07-21 | 22.92 | $22.51 | — |
| 2023-07-20 | 22.97 | $22.51 | — |
| 2023-07-19 | 23.01 | $22.51 | — |
| 2023-07-18 | 23.07 | $22.51 | — |
| 2023-07-17 | 23.13 | $22.51 | — |
| 2023-07-14 | 23.19 | $22.51 | 130 |
| 2023-07-13 | 23.26 | $22.00 | — |
| 2023-07-12 | 23.39 | $22.00 | — |
| 2023-07-11 | 23.54 | $22.00 | — |
| 2023-07-10 | 23.70 | $22.00 | — |
| 2023-07-07 | 23.88 | $22.00 | 363 |
| 2023-07-06 | 24.08 | $21.66 | — |
| 2023-07-05 | 24.34 | $21.66 | — |
| 2023-07-03 | 24.62 | $21.66 | — |
| 2023-06-30 | 24.93 | $21.66 | — |
| 2023-06-29 | 25.27 | $21.66 | — |
| 2023-06-28 | 25.65 | $21.66 | — |
| 2023-06-27 | 26.07 | $21.66 | — |
| 2023-06-26 | 26.54 | $21.66 | 179 |
| 2023-06-23 | 27.05 | $22.28 | 132 |
| 2023-06-22 | 27.55 | $22.65 | 645 |
| 2023-06-21 | 28.07 | $28.07 | — |
| 2023-06-20 | 28.07 | $28.07 | — |
| 2023-06-16 | 28.07 | $28.07 | — |
| 2023-06-15 | 28.07 | $28.07 | — |
| 2023-06-14 | 28.07 | $28.07 | — |
| 2023-06-13 | 28.07 | $28.07 | — |
| 2023-06-12 | 28.07 | $28.07 | — |
| 2023-06-09 | 28.07 | $28.07 | — |
| 2023-06-08 | 28.07 | $28.07 | — |
| 2023-06-07 | 28.07 | $28.07 | — |
| 2023-06-06 | 28.07 | $28.07 | — |
| 2023-06-05 | 28.07 | $28.07 | — |
| 2023-06-02 | 28.07 | $28.07 | — |
| 2023-06-01 | 28.07 | $28.07 | — |
| 2023-05-31 | 28.07 | $28.07 | — |
| 2023-05-30 | 28.07 | $28.07 | — |
| 2023-05-26 | 28.07 | $28.07 | — |
| 2023-05-25 | 28.07 | $28.07 | — |
| 2023-05-24 | 28.07 | $28.07 | — |
| 2023-05-23 | 28.07 | $28.07 | — |
| 2023-05-22 | 28.07 | $28.07 | — |
| 2023-05-19 | 28.07 | $28.07 | — |
| 2023-05-18 | 28.07 | $28.07 | — |
| 2023-05-17 | 28.07 | $28.07 | — |
| 2023-05-16 | 28.07 | $28.07 | — |
| 2023-05-15 | 28.07 | $28.07 | — |
| 2023-05-12 | 28.07 | $28.07 | — |
| 2023-05-11 | 28.07 | $28.07 | — |
| 2023-05-10 | 28.07 | $28.07 | — |
| 2023-05-09 | 28.07 | $28.07 | — |
| 2023-05-08 | 28.07 | $28.07 | — |
| 2023-05-05 | 28.07 | $28.07 | — |
| 2023-05-04 | 28.07 | $28.07 | — |
| 2023-05-03 | 28.07 | $28.07 | — |
| 2023-05-02 | 28.07 | $28.07 | — |
| 2023-05-01 | 28.07 | $28.07 | — |
| 2023-04-28 | 28.07 | $28.07 | — |
| 2023-04-27 | 28.07 | $28.07 | — |
| 2023-04-26 | 28.07 | $28.07 | — |
| 2023-04-25 | 28.07 | $28.07 | — |
| 2023-04-24 | 28.07 | $28.07 | — |
| 2023-04-21 | 28.07 | $28.07 | — |
| 2023-04-20 | 28.07 | $28.07 | — |
| 2023-04-19 | 28.07 | $28.07 | — |
| 2023-04-18 | 28.07 | $28.07 | — |
| 2023-04-17 | 28.07 | $28.07 | — |
| 2023-04-14 | 28.07 | $28.07 | — |
| 2023-04-13 | 28.07 | $28.07 | — |
| 2023-04-12 | 28.07 | $28.07 | — |
| 2023-04-11 | 28.07 | $28.07 | — |
| 2023-04-10 | 28.07 | $28.07 | — |
| 2023-04-06 | 28.06 | $28.07 | — |
| 2023-04-05 | 28.06 | $28.07 | — |
| 2023-04-04 | 28.06 | $28.07 | — |
| 2023-04-03 | 28.06 | $28.07 | — |
| 2023-03-31 | 28.06 | $28.07 | — |
| 2023-03-30 | 28.06 | $28.07 | — |
| 2023-03-29 | 28.06 | $28.07 | — |
| 2023-03-28 | 28.06 | $28.07 | — |
| 2023-03-27 | 28.06 | $28.07 | — |
| 2023-03-24 | 28.06 | $28.07 | — |
| 2023-03-23 | 28.06 | $28.07 | — |
| 2023-03-22 | 28.05 | $28.07 | — |
| 2023-03-21 | 28.05 | $28.07 | — |
| 2023-03-20 | 28.05 | $28.07 | — |
| 2023-03-17 | 28.05 | $28.07 | — |
| 2023-03-16 | 28.05 | $28.07 | — |
| 2023-03-15 | 28.04 | $28.07 | — |
| 2023-03-14 | 28.04 | $28.07 | — |
| 2023-03-13 | 28.04 | $28.07 | — |
| 2023-03-10 | 28.03 | $28.07 | — |
| 2023-03-09 | 28.03 | $28.07 | — |
| 2023-03-08 | 28.02 | $28.07 | — |
| 2023-03-07 | 28.02 | $28.07 | — |
| 2023-03-06 | 28.01 | $28.07 | — |
| 2023-03-03 | 28.01 | $28.07 | — |
| 2023-03-02 | 28.00 | $28.07 | — |
| 2023-03-01 | 28.00 | $28.07 | — |
| 2023-02-28 | 27.99 | $28.07 | — |
| 2023-02-27 | 27.98 | $28.07 | — |
| 2023-02-24 | 27.97 | $28.07 | — |
| 2023-02-23 | 27.96 | $28.07 | — |
| 2023-02-22 | 27.95 | $28.07 | — |
| 2023-02-21 | 27.93 | $28.07 | — |
| 2023-02-17 | 27.92 | $28.07 | — |
| 2023-02-16 | 27.90 | $28.07 | — |
| 2023-02-15 | 27.89 | $28.07 | — |
| 2023-02-14 | 27.87 | $28.07 | — |
| 2023-02-13 | 27.85 | $28.07 | 263 |
| 2023-02-10 | 27.82 | $28.59 | — |
| 2023-02-09 | 27.74 | $28.59 | — |
| 2023-02-08 | 27.65 | $28.59 | — |
| 2023-02-07 | 27.55 | $28.59 | — |
| 2023-02-06 | 27.45 | $28.59 | — |
| 2023-02-03 | 27.32 | $28.59 | — |
| 2023-02-02 | 27.19 | $28.59 | — |
| 2023-02-01 | 27.04 | $28.59 | — |
| 2023-01-31 | 26.88 | $28.59 | — |
| 2023-01-30 | 26.70 | $28.59 | — |
| 2023-01-27 | 26.50 | $28.59 | — |
| 2023-01-26 | 26.28 | $28.59 | 119 |
| 2023-01-25 | 26.04 | $26.04 | — |
| 2023-01-24 | 26.04 | $26.04 | — |
| 2023-01-23 | 26.04 | $26.04 | — |
| 2023-01-20 | 26.04 | $26.04 | — |
| 2023-01-19 | 26.04 | $26.04 | — |
| 2023-01-18 | 26.04 | $26.04 | — |
| 2023-01-17 | 26.04 | $26.04 | — |
| 2023-01-13 | 26.04 | $26.04 | — |
| 2023-01-12 | 26.04 | $26.04 | — |
| 2023-01-11 | 26.04 | $26.04 | — |
| 2023-01-10 | 26.04 | $26.04 | — |
| 2023-01-09 | 26.04 | $26.04 | — |
| 2023-01-06 | 26.04 | $26.04 | — |
| 2023-01-05 | 26.04 | $26.04 | — |
| 2023-01-04 | 26.04 | $26.04 | — |
| 2023-01-03 | 26.04 | $26.04 | — |
| 2022-12-30 | 26.04 | $26.04 | — |
| 2022-12-29 | 26.04 | $26.04 | — |
| 2022-12-28 | 26.04 | $26.04 | — |
| 2022-12-27 | 26.04 | $26.04 | — |
| 2022-12-23 | 26.04 | $26.04 | — |
| 2022-12-22 | 26.04 | $26.04 | — |
| 2022-12-21 | 26.04 | $26.04 | — |
| 2022-12-20 | 26.04 | $26.04 | — |
| 2022-12-19 | 26.04 | $26.04 | — |
| 2022-12-16 | 26.04 | $26.04 | — |
| 2022-12-15 | 26.04 | $26.04 | — |
| 2022-12-14 | 26.04 | $26.04 | — |
| 2022-12-13 | 26.04 | $26.04 | — |
| 2022-12-12 | 26.04 | $26.04 | — |
| 2022-12-09 | 26.04 | $26.04 | — |
| 2022-12-08 | 26.04 | $26.04 | — |
| 2022-12-07 | 26.04 | $26.04 | — |
| 2022-12-06 | 26.04 | $26.04 | — |
| 2022-12-05 | 26.04 | $26.04 | — |
| 2022-12-02 | 26.04 | $26.04 | — |
| 2022-12-01 | 26.04 | $26.04 | — |
| 2022-11-30 | 26.04 | $26.04 | — |
| 2022-11-29 | 26.04 | $26.04 | — |
| 2022-11-28 | 26.04 | $26.04 | — |
| 2022-11-25 | 26.04 | $26.04 | — |
| 2022-11-23 | 26.04 | $26.04 | — |
| 2022-11-22 | 26.04 | $26.04 | — |
| 2022-11-21 | 26.04 | $26.04 | — |
| 2022-11-18 | 26.04 | $26.04 | — |
| 2022-11-17 | 26.04 | $26.04 | — |
| 2022-11-16 | 26.04 | $26.04 | — |
| 2022-11-15 | 26.04 | $26.04 | — |
| 2022-11-14 | 26.04 | $26.04 | — |
| 2022-11-11 | 26.04 | $26.04 | — |
| 2022-11-10 | 26.04 | $26.04 | — |
| 2022-11-09 | 26.04 | $26.04 | — |
| 2022-11-08 | 26.04 | $26.04 | — |
| 2022-11-07 | 26.04 | $26.04 | — |
| 2022-11-04 | 26.03 | $26.04 | — |
| 2022-11-03 | 26.03 | $26.04 | — |
| 2022-11-02 | 26.03 | $26.04 | — |
| 2022-11-01 | 26.03 | $26.04 | — |
| 2022-10-31 | 26.03 | $26.04 | — |
| 2022-10-28 | 26.03 | $26.04 | — |
| 2022-10-27 | 26.03 | $26.04 | — |
| 2022-10-26 | 26.03 | $26.04 | — |
| 2022-10-25 | 26.03 | $26.04 | — |
| 2022-10-24 | 26.03 | $26.04 | — |
| 2022-10-21 | 26.02 | $26.04 | — |
| 2022-10-20 | 26.02 | $26.04 | — |
| 2022-10-19 | 26.02 | $26.04 | 214 |
| 2022-10-18 | 26.02 | $26.75 | 123 |
| 2022-10-17 | 25.94 | $26.28 | — |
| 2022-10-14 | 25.91 | $26.28 | — |
| 2022-10-13 | 25.87 | $26.28 | — |
| 2022-10-12 | 25.82 | $26.28 | — |
| 2022-10-11 | 25.78 | $26.28 | — |
| 2022-10-10 | 25.72 | $26.28 | — |
| 2022-10-07 | 25.67 | $26.28 | — |
| 2022-10-06 | 25.60 | $26.28 | — |
| 2022-10-05 | 25.53 | $26.28 | — |
| 2022-10-04 | 25.45 | $26.28 | — |
| 2022-10-03 | 25.36 | $26.28 | — |
| 2022-09-30 | 25.27 | $26.28 | — |
| 2022-09-29 | 25.16 | $26.28 | — |
| 2022-09-28 | 25.04 | $26.29 | 269 |
| 2022-09-27 | 24.91 | $25.79 | 288 |
| 2022-09-26 | 24.82 | $24.94 | 393 |
| 2022-09-23 | 24.80 | $25.05 | 397 |
| 2022-09-22 | 24.78 | $26.03 | 851 |
| 2022-09-21 | 24.65 | $24.73 | 347 |
| 2022-09-20 | 24.64 | $25.43 | 600 |
| 2022-09-19 | 24.55 | $25.64 | 3828 |
| 2022-09-16 | 24.44 | $24.44 | — |
| 2022-09-15 | 24.44 | $24.44 | — |
| 2022-09-14 | 24.44 | $24.44 | — |
| 2022-09-13 | 24.44 | $24.44 | — |
| 2022-09-12 | 24.44 | $24.44 | — |
| 2022-09-09 | 24.44 | $24.44 | — |
| 2022-09-08 | 24.44 | $24.44 | — |
| 2022-09-07 | 24.44 | $24.44 | — |
| 2022-09-06 | 24.44 | $24.44 | — |
| 2022-09-02 | 24.44 | $24.44 | — |
| 2022-09-01 | 24.44 | $24.44 | — |
| 2022-08-31 | 24.44 | $24.44 | — |
| 2022-08-30 | 24.44 | $24.44 | — |
| 2022-08-29 | 24.44 | $24.44 | — |
| 2022-08-26 | 24.44 | $24.44 | — |
| 2022-08-25 | 24.44 | $24.44 | — |
| 2022-08-24 | 24.44 | $24.44 | — |
| 2022-08-23 | 24.44 | $24.44 | — |
| 2022-08-22 | 24.44 | $24.44 | — |
| 2022-08-19 | 24.44 | $24.44 | — |
| 2022-08-18 | 24.44 | $24.44 | — |
| 2022-08-17 | 24.44 | $24.44 | — |
| 2022-08-16 | 24.44 | $24.44 | — |
| 2022-08-15 | 24.44 | $24.44 | — |
| 2022-08-12 | 24.44 | $24.44 | — |
| 2022-08-11 | 24.44 | $24.44 | — |
| 2022-08-10 | 24.44 | $24.44 | — |
| 2022-08-09 | 24.44 | $24.44 | — |
| 2022-08-08 | 24.44 | $24.44 | — |
| 2022-08-05 | 24.44 | $24.44 | — |
| 2022-08-04 | 24.44 | $24.44 | — |
| 2022-08-03 | 24.44 | $24.44 | — |
| 2022-08-02 | 24.44 | $24.44 | — |
| 2022-08-01 | 24.44 | $24.44 | — |
| 2022-07-29 | 24.44 | $24.44 | — |
| 2022-07-28 | 24.44 | $24.44 | — |
| 2022-07-27 | 24.44 | $24.44 | — |
| 2022-07-26 | 24.44 | $24.44 | — |
| 2022-07-25 | 24.44 | $24.44 | — |
| 2022-07-22 | 24.44 | $24.44 | — |
| 2022-07-21 | 24.44 | $24.44 | — |
| 2022-07-20 | 24.44 | $24.44 | — |
| 2022-07-19 | 24.45 | $24.44 | — |
| 2022-07-18 | 24.45 | $24.44 | — |
| 2022-07-15 | 24.45 | $24.44 | — |
| 2022-07-14 | 24.45 | $24.44 | — |
| 2022-07-13 | 24.45 | $24.44 | — |
| 2022-07-12 | 24.45 | $24.44 | — |
| 2022-07-11 | 24.45 | $24.44 | — |
| 2022-07-08 | 24.45 | $24.44 | — |
| 2022-07-07 | 24.45 | $24.44 | — |
| 2022-07-06 | 24.45 | $24.44 | — |
| 2022-07-05 | 24.45 | $24.44 | — |
| 2022-07-01 | 24.46 | $24.44 | — |
| 2022-06-30 | 24.46 | $24.44 | — |
| 2022-06-29 | 24.46 | $24.44 | — |
| 2022-06-28 | 24.46 | $24.44 | — |
| 2022-06-27 | 24.46 | $24.44 | — |
| 2022-06-24 | 24.47 | $24.44 | — |
| 2022-06-23 | 24.47 | $24.44 | — |
| 2022-06-22 | 24.47 | $24.44 | — |
| 2022-06-21 | 24.47 | $24.44 | — |
| 2022-06-17 | 24.48 | $24.44 | — |
| 2022-06-16 | 24.48 | $24.44 | — |
| 2022-06-15 | 24.49 | $24.44 | — |
| 2022-06-14 | 24.49 | $24.44 | — |
| 2022-06-13 | 24.50 | $24.44 | — |
| 2022-06-10 | 24.50 | $24.44 | — |
| 2022-06-09 | 24.51 | $24.44 | — |
| 2022-06-08 | 24.52 | $24.44 | — |
| 2022-06-07 | 24.53 | $24.44 | — |
| 2022-06-06 | 24.53 | $24.44 | — |
| 2022-06-03 | 24.54 | $24.44 | — |
| 2022-06-02 | 24.56 | $24.44 | — |
| 2022-06-01 | 24.57 | $24.44 | — |
| 2022-05-31 | 24.58 | $24.44 | — |
| 2022-05-27 | 24.60 | $24.44 | — |
| 2022-05-26 | 24.61 | $24.44 | — |
| 2022-05-25 | 24.63 | $24.44 | — |
| 2022-05-24 | 24.65 | $24.44 | — |
| 2022-05-23 | 24.67 | $24.44 | — |
| 2022-05-20 | 24.70 | $24.44 | — |
| 2022-05-19 | 24.73 | $24.44 | — |
| 2022-05-18 | 24.76 | $24.44 | — |
| 2022-05-17 | 24.79 | $24.44 | — |
| 2022-05-16 | 24.83 | $24.44 | — |
| 2022-05-13 | 24.87 | $24.44 | — |
| 2022-05-12 | 24.91 | $24.44 | — |
| 2022-05-11 | 24.96 | $24.44 | — |
| 2022-05-10 | 25.02 | $24.44 | — |
| 2022-05-09 | 25.08 | $24.44 | — |
| 2022-05-06 | 25.14 | $24.44 | — |
| 2022-05-05 | 25.22 | $24.44 | — |
| 2022-05-04 | 25.30 | $24.44 | — |
| 2022-05-03 | 25.39 | $24.44 | — |
| 2022-05-02 | 25.49 | $24.44 | — |
| 2022-04-29 | 25.60 | $24.44 | — |
| 2022-04-28 | 25.72 | $24.44 | — |
| 2022-04-27 | 25.86 | $24.44 | — |
| 2022-04-26 | 26.00 | $24.44 | — |
| 2022-04-25 | 26.17 | $24.44 | — |
| 2022-04-22 | 26.35 | $24.44 | — |
| 2022-04-21 | 26.55 | $24.44 | — |
| 2022-04-20 | 26.78 | $24.44 | — |
| 2022-04-19 | 27.02 | $24.44 | — |
| 2022-04-18 | 27.29 | $24.44 | — |
| 2022-04-14 | 27.59 | $24.44 | — |
| 2022-04-13 | 27.93 | $24.44 | — |
| 2022-04-12 | 28.29 | $24.44 | — |
| 2022-04-11 | 28.70 | $24.44 | — |
| 2022-04-08 | 29.15 | $24.44 | — |
| 2022-04-07 | 29.64 | $24.44 | — |
| 2022-04-06 | 30.19 | $24.44 | — |
| 2022-04-05 | 30.79 | $24.44 | — |
| 2022-04-04 | 31.46 | $24.44 | 2595 |
| 2022-04-01 | 32.20 | $23.61 | — |
| 2022-03-31 | 33.11 | $23.61 | — |
| 2022-03-30 | 34.11 | $23.61 | 1200 |
| 2022-03-29 | 35.21 | $35.21 | — |
| 2022-03-28 | 35.21 | $35.21 | — |
| 2022-03-25 | 35.21 | $35.21 | — |
| 2022-03-24 | 35.21 | $35.21 | — |
| 2022-03-23 | 35.21 | $35.21 | — |
| 2022-03-22 | 35.21 | $35.21 | — |
| 2022-03-21 | 35.21 | $35.21 | — |
| 2022-03-18 | 35.21 | $35.21 | — |
| 2022-03-17 | 35.21 | $35.21 | — |
| 2022-03-16 | 35.21 | $35.21 | — |
| 2022-03-15 | 35.21 | $35.21 | — |
| 2022-03-14 | 35.21 | $35.21 | — |
| 2022-03-11 | 35.21 | $35.21 | — |
| 2022-03-10 | 35.21 | $35.21 | — |
| 2022-03-09 | 35.21 | $35.21 | — |
| 2022-03-08 | 35.21 | $35.21 | — |
| 2022-03-07 | 35.21 | $35.21 | — |
| 2022-03-04 | 35.21 | $35.21 | — |
| 2022-03-03 | 35.21 | $35.21 | — |
| 2022-03-02 | 35.21 | $35.21 | — |
| 2022-03-01 | 35.21 | $35.21 | — |
| 2022-02-28 | 35.21 | $35.21 | — |
| 2022-02-25 | 35.21 | $35.21 | — |
| 2022-02-24 | 35.21 | $35.21 | — |
| 2022-02-23 | 35.21 | $35.21 | — |
| 2022-02-22 | 35.21 | $35.21 | — |
| 2022-02-18 | 35.21 | $35.21 | — |
| 2022-02-17 | 35.21 | $35.21 | — |
| 2022-02-16 | 35.21 | $35.21 | — |
| 2022-02-15 | 35.21 | $35.21 | — |
| 2022-02-14 | 35.21 | $35.21 | — |
| 2022-02-11 | 35.21 | $35.21 | — |
| 2022-02-10 | 35.21 | $35.21 | — |
| 2022-02-09 | 35.21 | $35.21 | — |
| 2022-02-08 | 35.21 | $35.21 | — |
| 2022-02-07 | 35.21 | $35.21 | — |
| 2022-02-04 | 35.21 | $35.21 | — |
| 2022-02-03 | 35.21 | $35.21 | — |
| 2022-02-02 | 35.21 | $35.21 | — |
| 2022-02-01 | 35.21 | $35.21 | — |
| 2022-01-31 | 35.21 | $35.21 | — |
| 2022-01-28 | 35.21 | $35.21 | — |
| 2022-01-27 | 35.21 | $35.21 | — |
| 2022-01-26 | 35.21 | $35.21 | — |
| 2022-01-25 | 35.21 | $35.21 | — |
| 2022-01-24 | 35.21 | $35.21 | — |
| 2022-01-21 | 35.21 | $35.21 | — |
| 2022-01-20 | 35.21 | $35.21 | — |
| 2022-01-19 | 35.21 | $35.21 | — |
| 2022-01-18 | 35.21 | $35.21 | — |
| 2022-01-14 | 35.21 | $35.21 | — |
| 2022-01-13 | 35.21 | $35.21 | — |
| 2022-01-12 | 35.21 | $35.21 | — |
| 2022-01-11 | 35.21 | $35.21 | — |
| 2022-01-10 | 35.21 | $35.21 | — |
| 2022-01-07 | 35.21 | $35.21 | — |
| 2022-01-06 | 35.21 | $35.21 | — |
| 2022-01-05 | 35.21 | $35.21 | — |
| 2022-01-04 | 35.21 | $35.21 | — |
| 2022-01-03 | 35.21 | $35.21 | — |
| 2021-12-31 | 35.21 | $35.21 | — |
| 2021-12-30 | 35.21 | $35.21 | — |
| 2021-12-29 | 35.21 | $35.21 | — |
| 2021-12-28 | 35.21 | $35.21 | — |
| 2021-12-27 | 35.21 | $35.21 | — |
| 2021-12-23 | 35.21 | $35.21 | — |
| 2021-12-22 | 35.21 | $35.21 | — |
| 2021-12-21 | 35.21 | $35.21 | — |
| 2021-12-20 | 35.21 | $35.21 | — |
| 2021-12-17 | 35.21 | $35.21 | — |
| 2021-12-16 | 35.21 | $35.21 | — |
| 2021-12-15 | 35.21 | $35.21 | — |
| 2021-12-14 | 35.21 | $35.21 | — |
| 2021-12-13 | 35.21 | $35.21 | — |
| 2021-12-10 | 35.21 | $35.21 | — |
| 2021-12-09 | 35.21 | $35.21 | — |
| 2021-12-08 | 35.21 | $35.21 | — |
| 2021-12-07 | 35.21 | $35.21 | — |
| 2021-12-06 | 35.21 | $35.21 | — |
| 2021-12-03 | 35.21 | $35.21 | — |
| 2021-12-02 | 35.21 | $35.21 | — |
| 2021-12-01 | 35.21 | $35.21 | — |
| 2021-11-30 | 35.21 | $35.21 | — |
| 2021-11-29 | 35.20 | $35.21 | — |
| 2021-11-26 | 35.20 | $35.21 | — |
| 2021-11-24 | 35.20 | $35.21 | — |
| 2021-11-23 | 35.20 | $35.21 | — |
| 2021-11-22 | 35.20 | $35.21 | — |
| 2021-11-19 | 35.20 | $35.21 | — |
| 2021-11-18 | 35.20 | $35.21 | — |
| 2021-11-17 | 35.20 | $35.21 | — |
| 2021-11-16 | 35.20 | $35.21 | — |
| 2021-11-15 | 35.20 | $35.21 | — |
| 2021-11-12 | 35.20 | $35.21 | — |
| 2021-11-11 | 35.19 | $35.21 | — |
| 2021-11-10 | 35.19 | $35.21 | — |
| 2021-11-09 | 35.19 | $35.21 | — |
| 2021-11-08 | 35.19 | $35.21 | — |
| 2021-11-05 | 35.19 | $35.21 | — |
| 2021-11-04 | 35.18 | $35.21 | — |
| 2021-11-03 | 35.18 | $35.21 | — |
| 2021-11-02 | 35.18 | $35.21 | — |
| 2021-11-01 | 35.18 | $35.21 | — |
| 2021-10-29 | 35.17 | $35.21 | — |
| 2021-10-28 | 35.17 | $35.21 | — |
| 2021-10-27 | 35.16 | $35.21 | — |
| 2021-10-26 | 35.16 | $35.21 | — |
| 2021-10-25 | 35.15 | $35.21 | — |
| 2021-10-22 | 35.15 | $35.21 | — |
| 2021-10-21 | 35.14 | $35.21 | — |
| 2021-10-20 | 35.13 | $35.21 | — |
| 2021-10-19 | 35.12 | $35.21 | — |
| 2021-10-18 | 35.12 | $35.21 | — |
| 2021-10-15 | 35.11 | $35.21 | — |
| 2021-10-14 | 35.09 | $35.21 | — |
| 2021-10-13 | 35.08 | $35.21 | — |
| 2021-10-12 | 35.07 | $35.21 | — |
| 2021-10-11 | 35.05 | $35.21 | — |
| 2021-10-08 | 35.04 | $35.21 | — |
| 2021-10-07 | 35.02 | $35.21 | — |
| 2021-10-06 | 35.00 | $35.21 | — |
| 2021-10-05 | 34.98 | $35.21 | — |
| 2021-10-04 | 34.95 | $35.21 | — |
| 2021-10-01 | 34.93 | $35.21 | — |
| 2021-09-30 | 34.90 | $35.21 | — |
| 2021-09-29 | 34.86 | $35.21 | 100 |
| 2021-09-28 | 34.83 | $34.84 | — |
| 2021-09-27 | 34.83 | $34.84 | — |
| 2021-09-24 | 34.82 | $34.84 | — |
| 2021-09-23 | 34.82 | $34.84 | — |
| 2021-09-22 | 34.82 | $34.84 | — |
| 2021-09-21 | 34.82 | $34.84 | — |
| 2021-09-20 | 34.82 | $34.84 | — |
| 2021-09-17 | 34.81 | $34.84 | — |
| 2021-09-16 | 34.81 | $34.84 | — |
| 2021-09-15 | 34.81 | $34.84 | — |
| 2021-09-14 | 34.80 | $34.84 | — |
| 2021-09-13 | 34.80 | $34.84 | — |
| 2021-09-10 | 34.79 | $34.84 | — |
| 2021-09-09 | 34.79 | $34.84 | — |
| 2021-09-08 | 34.78 | $34.84 | — |
| 2021-09-07 | 34.78 | $34.84 | — |
| 2021-09-03 | 34.77 | $34.84 | — |
| 2021-09-02 | 34.77 | $34.84 | — |
| 2021-09-01 | 34.76 | $34.84 | — |
| 2021-08-31 | 34.75 | $34.84 | — |
| 2021-08-30 | 34.74 | $34.84 | — |
| 2021-08-27 | 34.73 | $34.84 | — |
| 2021-08-26 | 34.72 | $34.84 | — |
| 2021-08-25 | 34.70 | $34.84 | — |
| 2021-08-24 | 34.69 | $34.84 | — |
| 2021-08-23 | 34.67 | $34.84 | — |
| 2021-08-20 | 34.66 | $34.84 | — |
| 2021-08-19 | 34.64 | $34.84 | — |
| 2021-08-18 | 34.62 | $34.84 | — |
| 2021-08-17 | 34.59 | $34.84 | — |
| 2021-08-16 | 34.57 | $34.84 | — |
| 2021-08-13 | 34.54 | $34.84 | — |
| 2021-08-12 | 34.51 | $34.84 | — |
| 2021-08-11 | 34.47 | $34.84 | — |
| 2021-08-10 | 34.43 | $34.84 | — |
| 2021-08-09 | 34.39 | $34.84 | — |
| 2021-08-06 | 34.34 | $34.84 | — |
| 2021-08-05 | 34.29 | $34.84 | — |
| 2021-08-04 | 34.23 | $34.84 | — |
| 2021-08-03 | 34.17 | $34.84 | — |
| 2021-08-02 | 34.10 | $34.84 | — |
| 2021-07-30 | 34.02 | $34.84 | — |
| 2021-07-29 | 33.93 | $34.84 | — |
| 2021-07-28 | 33.83 | $34.84 | — |
| 2021-07-27 | 33.73 | $34.84 | — |
| 2021-07-26 | 33.61 | $34.84 | — |
| 2021-07-23 | 33.48 | $34.84 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.28
2026-07-20
Close Price
$30.36
Vol: 101
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.11
Average
27.19
Maximum
35.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.28 | $30.36 | 101 |
| 2026-07-17 | 27.93 | $30.36 | 101 |
| 2026-07-16 | 27.55 | $30.36 | — |
| 2026-07-15 | 27.15 | $30.36 | — |
| 2026-07-14 | 26.74 | $30.36 | 101 |
| 2026-07-13 | 26.33 | $30.36 | 105 |
| 2026-07-10 | 25.90 | $29.80 | — |
| 2026-07-09 | 25.53 | $29.80 | 134 |
| 2026-07-08 | 25.15 | $25.20 | — |
| 2026-07-07 | 25.23 | $25.20 | — |
| 2026-07-06 | 25.32 | $25.20 | 8 |
| 2026-07-02 | 25.44 | $25.20 | 8 |
| 2026-07-01 | 25.57 | $25.20 | 8 |
| 2026-06-30 | 25.72 | $25.20 | 8 |
| 2026-06-29 | 25.89 | $25.20 | 8 |
| 2026-06-26 | 26.06 | $25.20 | 355 |
| 2026-06-25 | 26.24 | $22.98 | 8 |
| 2026-06-24 | 26.64 | $22.98 | 8 |
| 2026-06-23 | 27.07 | $22.98 | 371 |
| 2026-06-22 | 27.50 | $25.63 | 8 |
| 2026-06-18 | 27.69 | $25.63 | 244 |
| 2026-06-17 | 27.88 | $25.63 | 244 |
| 2026-06-16 | 28.08 | $25.63 | 267 |
| 2026-06-15 | 28.28 | $27.60 | 442 |
| 2026-06-12 | 28.28 | $28.98 | 5 |
| 2026-06-11 | 28.15 | $28.98 | 100 |
| 2026-06-10 | 28.01 | $28.98 | 100 |
| 2026-06-09 | 27.86 | $28.98 | 100 |
| 2026-06-08 | 27.69 | $28.98 | — |
| 2026-06-05 | 27.52 | $28.98 | 100 |
| 2026-06-04 | 27.34 | $28.98 | 100 |
| 2026-06-03 | 27.15 | $28.98 | 100 |
| 2026-06-02 | 26.95 | $28.98 | 100 |
| 2026-06-01 | 26.75 | $28.98 | 145 |
| 2026-05-29 | 26.52 | $26.31 | 100 |
| 2026-05-28 | 26.55 | $26.31 | 100 |
| 2026-05-27 | 26.58 | $26.31 | 100 |
| 2026-05-26 | 26.61 | $26.31 | — |
| 2026-05-22 | 26.65 | $26.31 | 100 |
| 2026-05-21 | 26.69 | $26.31 | 100 |
| 2026-05-20 | 26.73 | $26.31 | 100 |
| 2026-05-19 | 26.78 | $26.31 | 100 |
| 2026-05-18 | 26.83 | $26.31 | 122 |
| 2026-05-15 | 26.88 | $27.00 | — |
| 2026-05-14 | 26.87 | $27.00 | 300 |
| 2026-05-13 | 26.86 | $27.00 | 300 |
| 2026-05-12 | 26.85 | $27.00 | 300 |
| 2026-05-11 | 26.84 | $27.00 | 300 |
| 2026-05-08 | 26.83 | $27.00 | 300 |
| 2026-05-07 | 26.83 | $27.00 | — |
| 2026-05-06 | 26.82 | $27.00 | 300 |
| 2026-05-05 | 26.82 | $27.00 | 300 |
| 2026-05-04 | 26.81 | $27.00 | 309 |
| 2026-05-01 | 26.80 | $25.60 | 345 |
| 2026-04-30 | 26.92 | $25.60 | 345 |
| 2026-04-29 | 27.03 | $27.06 | 345 |
| 2026-04-28 | 27.00 | $27.06 | 345 |
| 2026-04-27 | 26.96 | $27.06 | 345 |
| 2026-04-24 | 26.90 | $27.06 | 345 |
| 2026-04-23 | 26.85 | $27.06 | 345 |
| 2026-04-22 | 26.78 | $27.06 | 345 |
| 2026-04-21 | 26.72 | $27.06 | 345 |
| 2026-04-20 | 26.64 | $27.06 | — |
| 2026-04-17 | 26.57 | $27.06 | 345 |
| 2026-04-16 | 26.49 | $27.06 | 345 |
| 2026-04-15 | 26.40 | $27.06 | 345 |
| 2026-04-14 | 26.31 | $27.06 | 345 |
| 2026-04-13 | 26.22 | $27.06 | 345 |
| 2026-04-10 | 26.12 | $27.50 | 210 |
| 2026-04-09 | 25.97 | $27.45 | 210 |
| 2026-04-08 | 25.82 | $27.45 | 210 |
| 2026-04-07 | 25.68 | $26.10 | 100 |
| 2026-04-06 | 25.68 | $26.10 | 192 |
| 2026-04-02 | 25.71 | $24.96 | 10 |
| 2026-04-01 | 25.88 | $24.96 | 10 |
| 2026-03-31 | 26.08 | $24.96 | 10 |
| 2026-03-30 | 26.31 | $24.96 | 10 |
| 2026-03-27 | 26.56 | $24.96 | 380 |
| 2026-03-26 | 26.85 | $26.10 | 10 |
| 2026-03-25 | 27.05 | $26.10 | 10 |
| 2026-03-24 | 27.28 | $26.10 | 10 |
| 2026-03-23 | 27.53 | $26.10 | 10 |
| 2026-03-20 | 27.80 | $26.10 | 10 |
| 2026-03-19 | 28.10 | $26.10 | 10 |
| 2026-03-18 | 28.42 | $26.10 | 10 |
| 2026-03-17 | 28.77 | $26.10 | 10 |
| 2026-03-16 | 29.14 | $26.10 | — |
| 2026-03-13 | 29.53 | $26.10 | 10 |
| 2026-03-12 | 29.95 | $26.10 | 10 |
| 2026-03-11 | 30.39 | $26.10 | 10200 |
| 2026-03-10 | 30.86 | $28.07 | 10580 |
| 2026-03-09 | 31.15 | $31.15 | 3 |
| 2026-03-06 | 31.15 | $31.15 | 3 |
| 2026-03-05 | 31.13 | $31.15 | 3 |
| 2026-03-04 | 31.11 | $31.15 | 3 |
| 2026-03-03 | 31.07 | $31.15 | 3 |
| 2026-03-02 | 31.00 | $31.15 | 3 |
| 2026-02-27 | 30.92 | $31.15 | 1 |
| 2026-02-26 | 30.81 | $31.15 | 1 |
| 2026-02-25 | 30.68 | $31.15 | 1 |
| 2026-02-24 | 30.52 | $31.15 | 1 |
| 2026-02-23 | 30.35 | $31.15 | 1 |
| 2026-02-20 | 30.15 | $31.15 | 1 |
| 2026-02-19 | 29.92 | $31.15 | — |
| 2026-02-18 | 29.68 | $31.15 | 1 |
| 2026-02-17 | 29.41 | $31.15 | — |
| 2026-02-13 | 29.12 | $31.15 | — |
| 2026-02-12 | 28.81 | $31.15 | — |
| 2026-02-11 | 28.47 | $31.15 | — |
| 2026-02-10 | 28.12 | $31.15 | — |
| 2026-02-09 | 27.75 | $31.15 | — |
| 2026-02-06 | 27.37 | $31.15 | 167 |
| 2026-02-05 | 26.97 | $26.40 | 16 |
| 2026-02-04 | 27.04 | $32.00 | 157 |
| 2026-02-03 | 26.56 | $26.40 | 16 |
| 2026-02-02 | 26.64 | $26.40 | — |
| 2026-01-30 | 26.73 | $26.40 | — |
| 2026-01-29 | 26.83 | $26.40 | 16 |
| 2026-01-28 | 26.95 | $26.40 | 16 |
| 2026-01-27 | 27.09 | $26.40 | 16 |
| 2026-01-26 | 27.25 | $26.40 | 16 |
| 2026-01-23 | 27.41 | $26.40 | 16 |
| 2026-01-22 | 27.58 | $26.40 | 16 |
| 2026-01-21 | 27.77 | $26.40 | 200 |
| 2026-01-20 | 27.99 | $26.40 | 200 |
| 2026-01-16 | 28.25 | $26.40 | 200 |
| 2026-01-15 | 28.53 | $26.40 | 200 |
| 2026-01-14 | 28.85 | $26.40 | 200 |
| 2026-01-13 | 29.20 | $26.40 | 398 |
| 2026-01-12 | 29.59 | $28.71 | 200 |
| 2026-01-09 | 29.77 | $28.71 | 200 |
| 2026-01-08 | 29.98 | $28.43 | 200 |
| 2026-01-07 | 30.24 | $28.43 | 215 |
| 2026-01-06 | 30.52 | $29.79 | — |
| 2026-01-05 | 30.69 | $29.79 | 200 |
| 2026-01-02 | 30.87 | $29.79 | 200 |
| 2025-12-31 | 31.07 | $29.79 | 200 |
| 2025-12-30 | 31.29 | $29.79 | 200 |
| 2025-12-29 | 31.52 | $29.79 | 200 |
| 2025-12-26 | 31.77 | $29.79 | 200 |
| 2025-12-24 | 32.03 | $28.21 | — |
| 2025-12-23 | 32.45 | $28.21 | 200 |
| 2025-12-22 | 32.88 | $30.01 | 403 |
| 2025-12-19 | 33.15 | $33.25 | 250 |
| 2025-12-18 | 33.10 | $33.25 | 250 |
| 2025-12-17 | 33.03 | $33.25 | 250 |
| 2025-12-16 | 32.96 | $33.25 | 250 |
| 2025-12-15 | 32.88 | $33.25 | — |
| 2025-12-12 | 32.79 | $33.25 | — |
| 2025-12-11 | 32.68 | $33.25 | — |
| 2025-12-10 | 32.57 | $33.25 | — |
| 2025-12-09 | 32.44 | $33.25 | — |
| 2025-12-08 | 32.31 | $33.25 | 250 |
| 2025-12-05 | 32.17 | $33.25 | 250 |
| 2025-12-04 | 32.01 | $33.25 | 250 |
| 2025-12-03 | 31.84 | $33.25 | 250 |
| 2025-12-02 | 31.65 | $33.25 | 250 |
| 2025-12-01 | 31.45 | $33.25 | 250 |
| 2025-11-28 | 31.24 | $33.25 | 250 |
| 2025-11-26 | 31.02 | $31.08 | 101 |
| 2025-11-25 | 31.00 | $31.08 | — |
| 2025-11-24 | 30.98 | $31.08 | 101 |
| 2025-11-21 | 30.95 | $31.08 | 101 |
| 2025-11-20 | 30.90 | $31.08 | 101 |
| 2025-11-19 | 30.84 | $31.08 | 101 |
| 2025-11-18 | 30.77 | $31.08 | 101 |
| 2025-11-17 | 30.68 | $31.08 | 101 |
| 2025-11-14 | 30.58 | $31.08 | 101 |
| 2025-11-13 | 30.47 | $31.08 | 101 |
| 2025-11-12 | 30.36 | $31.08 | 101 |
| 2025-11-11 | 30.24 | $31.08 | 101 |
| 2025-11-10 | 30.12 | $31.08 | 101 |
| 2025-11-07 | 30.00 | $31.08 | 172 |
| 2025-11-06 | 29.88 | $30.48 | 200 |
| 2025-11-05 | 29.81 | $30.48 | 200 |
| 2025-11-04 | 29.74 | $30.48 | 200 |
| 2025-11-03 | 29.67 | $30.48 | 200 |
| 2025-10-31 | 29.60 | $30.48 | 200 |
| 2025-10-30 | 29.54 | $30.48 | 200 |
| 2025-10-29 | 29.47 | $30.48 | 204 |
| 2025-10-28 | 29.40 | $31.00 | 1000 |
| 2025-10-27 | 29.28 | $28.30 | — |
| 2025-10-24 | 29.43 | $28.30 | — |
| 2025-10-23 | 29.58 | $28.30 | — |
| 2025-10-22 | 29.75 | $28.30 | — |
| 2025-10-21 | 29.93 | $28.30 | — |
| 2025-10-20 | 30.11 | $28.30 | 344 |
| 2025-10-17 | 30.31 | $29.00 | 204 |
| 2025-10-16 | 30.45 | $30.45 | — |
| 2025-10-15 | 30.45 | $30.45 | — |
| 2025-10-14 | 30.45 | $30.45 | — |
| 2025-10-13 | 30.45 | $30.45 | — |
| 2025-10-10 | 30.45 | $30.45 | — |
| 2025-10-09 | 30.45 | $30.45 | — |
| 2025-10-08 | 30.45 | $30.45 | — |
| 2025-10-07 | 30.45 | $30.45 | — |
| 2025-10-06 | 30.45 | $30.45 | — |
| 2025-10-03 | 30.45 | $30.45 | — |
| 2025-10-02 | 30.45 | $30.45 | — |
| 2025-10-01 | 30.45 | $30.45 | — |
| 2025-09-30 | 30.45 | $30.45 | — |
| 2025-09-29 | 30.45 | $30.45 | — |
| 2025-09-26 | 30.45 | $30.45 | — |
| 2025-09-25 | 30.46 | $30.45 | — |
| 2025-09-24 | 30.46 | $30.45 | — |
| 2025-09-23 | 30.46 | $30.45 | — |
| 2025-09-22 | 30.46 | $30.45 | — |
| 2025-09-19 | 30.46 | $30.45 | — |
| 2025-09-18 | 30.46 | $30.45 | — |
| 2025-09-17 | 30.47 | $30.45 | — |
| 2025-09-16 | 30.47 | $30.45 | — |
| 2025-09-15 | 30.47 | $30.45 | — |
| 2025-09-12 | 30.46 | $30.45 | — |
| 2025-09-11 | 30.44 | $30.45 | — |
| 2025-09-10 | 30.41 | $30.45 | — |
| 2025-09-09 | 30.36 | $30.45 | 400 |
| 2025-09-08 | 30.30 | $30.49 | — |
| 2025-09-05 | 30.23 | $30.49 | — |
| 2025-09-04 | 30.14 | $30.49 | — |
| 2025-09-03 | 30.04 | $30.49 | — |
| 2025-09-02 | 29.93 | $30.49 | — |
| 2025-08-29 | 29.81 | $30.49 | — |
| 2025-08-28 | 29.67 | $30.49 | — |
| 2025-08-27 | 29.52 | $30.49 | — |
| 2025-08-26 | 29.37 | $30.49 | — |
| 2025-08-25 | 29.22 | $30.49 | — |
| 2025-08-22 | 29.06 | $30.49 | — |
| 2025-08-21 | 28.89 | $30.49 | — |
| 2025-08-20 | 28.72 | $30.49 | — |
| 2025-08-19 | 28.53 | $30.49 | — |
| 2025-08-18 | 28.33 | $30.49 | 808 |
| 2025-08-15 | 28.13 | $27.88 | — |
| 2025-08-14 | 28.17 | $27.88 | — |
| 2025-08-13 | 28.22 | $27.88 | — |
| 2025-08-12 | 28.27 | $27.88 | — |
| 2025-08-11 | 28.33 | $27.88 | — |
| 2025-08-08 | 28.38 | $27.88 | — |
| 2025-08-07 | 28.44 | $27.88 | — |
| 2025-08-06 | 28.51 | $27.88 | — |
| 2025-08-05 | 28.57 | $27.88 | — |
| 2025-08-04 | 28.64 | $27.88 | — |
| 2025-08-01 | 28.72 | $27.88 | 300 |
| 2025-07-31 | 28.79 | $28.49 | 2283 |
| 2025-07-30 | 28.81 | $29.29 | 903 |
| 2025-07-29 | 28.74 | $29.85 | 259 |
| 2025-07-28 | 28.62 | $30.40 | 385 |
| 2025-07-25 | 28.44 | $27.85 | 879 |
| 2025-07-24 | 28.50 | $28.50 | — |
| 2025-07-23 | 28.50 | $28.50 | 210 |
| 2025-07-22 | 28.50 | $28.50 | — |
| 2025-07-21 | 28.50 | $28.50 | — |
| 2025-07-18 | 28.50 | $28.50 | — |
| 2025-07-17 | 28.50 | $28.50 | — |
| 2025-07-16 | 28.50 | $28.50 | — |
| 2025-07-15 | 28.50 | $28.50 | — |
| 2025-07-14 | 28.50 | $28.50 | — |
| 2025-07-11 | 28.50 | $28.50 | — |
| 2025-07-10 | 28.50 | $28.50 | — |
| 2025-07-09 | 28.50 | $28.50 | — |
| 2025-07-08 | 28.49 | $28.50 | — |
| 2025-07-07 | 28.48 | $28.50 | — |
| 2025-07-03 | 28.47 | $28.50 | — |
| 2025-07-02 | 28.44 | $28.50 | — |
| 2025-07-01 | 28.41 | $28.50 | — |
| 2025-06-30 | 28.38 | $28.50 | — |
| 2025-06-27 | 28.34 | $28.50 | — |
| 2025-06-26 | 28.30 | $28.50 | — |
| 2025-06-25 | 28.27 | $28.50 | — |
| 2025-06-24 | 28.25 | $28.50 | — |
| 2025-06-23 | 28.24 | $28.50 | — |
| 2025-06-20 | 28.24 | $28.50 | — |
| 2025-06-18 | 28.24 | $28.50 | — |
| 2025-06-17 | 28.25 | $28.50 | — |
| 2025-06-16 | 28.26 | $28.50 | — |
| 2025-06-13 | 28.29 | $28.50 | — |
| 2025-06-12 | 28.31 | $28.50 | — |
| 2025-06-11 | 28.34 | $28.50 | 112 |
| 2025-06-10 | 28.36 | $28.57 | 450 |
| 2025-06-09 | 28.37 | $27.25 | — |
| 2025-06-06 | 28.50 | $27.25 | — |
| 2025-06-05 | 28.62 | $27.25 | — |
| 2025-06-04 | 28.73 | $27.25 | — |
| 2025-06-03 | 28.84 | $27.25 | — |
| 2025-06-02 | 28.95 | $27.25 | — |
| 2025-05-30 | 29.05 | $27.25 | 432 |
| 2025-05-29 | 29.14 | $30.00 | — |
| 2025-05-28 | 28.95 | $30.00 | — |
| 2025-05-27 | 28.74 | $30.00 | — |
| 2025-05-23 | 28.52 | $30.00 | — |
| 2025-05-22 | 28.28 | $30.00 | — |
| 2025-05-21 | 28.03 | $30.00 | — |
| 2025-05-20 | 27.76 | $30.00 | — |
| 2025-05-19 | 27.48 | $30.00 | 131 |
| 2025-05-16 | 27.18 | $30.00 | 415 |
| 2025-05-15 | 26.87 | $29.50 | 142 |
| 2025-05-14 | 26.59 | $28.50 | 101 |
| 2025-05-13 | 26.40 | $27.13 | — |
| 2025-05-12 | 26.34 | $27.13 | 168 |
| 2025-05-09 | 26.27 | $26.00 | — |
| 2025-05-08 | 26.31 | $26.00 | — |
| 2025-05-07 | 26.35 | $26.00 | — |
| 2025-05-06 | 26.37 | $26.00 | — |
| 2025-05-05 | 26.39 | $26.00 | — |
| 2025-05-02 | 26.40 | $26.00 | — |
| 2025-05-01 | 26.40 | $26.00 | — |
| 2025-04-30 | 26.39 | $26.00 | — |
| 2025-04-29 | 26.38 | $26.00 | 100 |
| 2025-04-28 | 26.35 | $26.83 | 135 |
| 2025-04-25 | 26.24 | $27.05 | — |
| 2025-04-24 | 26.10 | $27.05 | — |
| 2025-04-23 | 25.95 | $27.05 | 102 |
| 2025-04-22 | 25.80 | $26.70 | — |
| 2025-04-21 | 25.67 | $26.70 | — |
| 2025-04-17 | 25.54 | $26.70 | 104 |
| 2025-04-16 | 25.40 | $26.70 | — |
| 2025-04-15 | 25.26 | $26.70 | — |
| 2025-04-14 | 25.12 | $26.70 | — |
| 2025-04-11 | 24.97 | $26.70 | 184 |
| 2025-04-10 | 24.82 | $25.43 | 286 |
| 2025-04-09 | 24.79 | $24.78 | — |
| 2025-04-08 | 24.82 | $24.78 | 335 |
| 2025-04-07 | 24.87 | $24.10 | — |
| 2025-04-04 | 24.98 | $24.10 | — |
| 2025-04-03 | 25.11 | $24.10 | — |
| 2025-04-02 | 25.24 | $24.10 | — |
| 2025-04-01 | 25.37 | $24.10 | — |
| 2025-03-31 | 25.50 | $24.10 | 112 |
| 2025-03-28 | 25.63 | $25.50 | — |
| 2025-03-27 | 25.63 | $25.50 | — |
| 2025-03-26 | 25.62 | $25.50 | — |
| 2025-03-25 | 25.61 | $25.50 | 401 |
| 2025-03-24 | 25.60 | $25.49 | — |
| 2025-03-21 | 25.59 | $25.49 | 546 |
| 2025-03-20 | 25.58 | $26.31 | 407 |
| 2025-03-19 | 25.48 | $25.77 | — |
| 2025-03-18 | 25.42 | $25.77 | — |
| 2025-03-17 | 25.36 | $25.77 | — |
| 2025-03-14 | 25.28 | $25.77 | — |
| 2025-03-13 | 25.19 | $25.77 | — |
| 2025-03-12 | 25.10 | $25.77 | — |
| 2025-03-11 | 25.01 | $25.77 | — |
| 2025-03-10 | 24.92 | $25.78 | 846 |
| 2025-03-07 | 24.83 | $26.70 | 172 |
| 2025-03-06 | 24.65 | $24.61 | — |
| 2025-03-05 | 24.65 | $24.61 | — |
| 2025-03-04 | 24.66 | $24.61 | 495 |
| 2025-03-03 | 24.66 | $24.23 | — |
| 2025-02-28 | 24.69 | $24.23 | 168 |
| 2025-02-27 | 24.73 | $25.10 | — |
| 2025-02-26 | 24.67 | $25.10 | — |
| 2025-02-25 | 24.61 | $25.10 | — |
| 2025-02-24 | 24.54 | $25.10 | — |
| 2025-02-21 | 24.47 | $25.10 | — |
| 2025-02-20 | 24.38 | $25.10 | 185 |
| 2025-02-19 | 24.29 | $23.53 | — |
| 2025-02-18 | 24.35 | $23.53 | — |
| 2025-02-14 | 24.41 | $23.53 | — |
| 2025-02-13 | 24.47 | $23.53 | 190 |
| 2025-02-12 | 24.52 | $26.19 | 169 |
| 2025-02-11 | 24.32 | $24.25 | 464 |
| 2025-02-10 | 24.30 | $26.65 | — |
| 2025-02-07 | 24.05 | $26.65 | 208 |
| 2025-02-06 | 23.79 | $23.85 | — |
| 2025-02-05 | 23.79 | $23.85 | — |
| 2025-02-04 | 23.79 | $23.85 | — |
| 2025-02-03 | 23.81 | $23.85 | — |
| 2025-01-31 | 23.84 | $23.85 | — |
| 2025-01-30 | 23.88 | $23.85 | — |
| 2025-01-29 | 23.94 | $23.85 | — |
| 2025-01-28 | 24.02 | $23.85 | — |
| 2025-01-27 | 24.11 | $23.85 | 173 |
| 2025-01-24 | 24.22 | $23.38 | — |
| 2025-01-23 | 24.38 | $23.38 | 259 |
| 2025-01-22 | 24.56 | $23.40 | 4156 |
| 2025-01-21 | 24.76 | $23.60 | — |
| 2025-01-17 | 24.95 | $23.60 | — |
| 2025-01-16 | 25.15 | $23.60 | — |
| 2025-01-15 | 25.37 | $23.60 | 253 |
| 2025-01-14 | 25.59 | $24.50 | — |
| 2025-01-13 | 25.73 | $24.50 | 174 |
| 2025-01-10 | 25.88 | $24.70 | — |
| 2025-01-08 | 26.01 | $24.70 | 231 |
| 2025-01-07 | 26.16 | $23.38 | 375 |
| 2025-01-06 | 26.45 | $24.00 | 336 |
| 2025-01-03 | 26.69 | $27.00 | — |
| 2025-01-02 | 26.63 | $27.00 | — |
| 2024-12-31 | 26.58 | $27.00 | — |
| 2024-12-30 | 26.52 | $27.00 | — |
| 2024-12-27 | 26.45 | $27.00 | — |
| 2024-12-26 | 26.37 | $27.00 | — |
| 2024-12-24 | 26.29 | $27.00 | 510 |
| 2024-12-23 | 26.22 | $26.40 | — |
| 2024-12-20 | 26.23 | $26.40 | 494 |
| 2024-12-19 | 26.24 | $26.27 | 1151 |
| 2024-12-18 | 26.26 | $27.44 | 3899 |
| 2024-12-17 | 26.17 | $26.26 | — |
| 2024-12-16 | 26.20 | $26.26 | 1135 |
| 2024-12-13 | 26.24 | $25.17 | — |
| 2024-12-12 | 26.37 | $25.17 | — |
| 2024-12-11 | 26.51 | $25.17 | 762 |
| 2024-12-10 | 26.65 | $26.64 | 208 |
| 2024-12-09 | 26.64 | $27.50 | 544 |
| 2024-12-06 | 26.54 | $26.74 | 168 |
| 2024-12-05 | 26.51 | $25.83 | — |
| 2024-12-04 | 26.56 | $25.83 | 331 |
| 2024-12-03 | 26.61 | $26.03 | 344 |
| 2024-12-02 | 26.63 | $25.72 | — |
| 2024-11-29 | 26.68 | $25.72 | — |
| 2024-11-27 | 26.73 | $25.72 | — |
| 2024-11-26 | 26.78 | $25.72 | 535 |
| 2024-11-25 | 26.82 | $29.70 | 244 |
| 2024-11-22 | 26.47 | $30.03 | 104 |
| 2024-11-21 | 26.06 | $26.90 | — |
| 2024-11-20 | 25.94 | $26.90 | — |
| 2024-11-19 | 25.81 | $26.90 | 157 |
| 2024-11-18 | 25.67 | $27.95 | 109 |
| 2024-11-15 | 25.43 | $27.00 | 1912 |
| 2024-11-14 | 25.26 | $25.26 | — |
| 2024-11-13 | 25.26 | $25.26 | — |
| 2024-11-12 | 25.26 | $25.26 | — |
| 2024-11-11 | 25.26 | $25.26 | — |
| 2024-11-08 | 25.26 | $25.26 | — |
| 2024-11-07 | 25.26 | $25.26 | — |
| 2024-11-06 | 25.26 | $25.26 | — |
| 2024-11-05 | 25.26 | $25.26 | — |
| 2024-11-04 | 25.26 | $25.26 | — |
| 2024-11-01 | 25.29 | $25.26 | — |
| 2024-10-31 | 25.32 | $25.26 | — |
| 2024-10-30 | 25.34 | $25.26 | — |
| 2024-10-29 | 25.37 | $25.26 | — |
| 2024-10-28 | 25.40 | $25.26 | — |
| 2024-10-25 | 25.43 | $25.26 | — |
| 2024-10-24 | 25.46 | $25.26 | — |
| 2024-10-23 | 25.49 | $25.26 | — |
| 2024-10-22 | 25.51 | $25.26 | — |
| 2024-10-21 | 25.52 | $25.26 | — |
| 2024-10-18 | 25.54 | $25.26 | — |
| 2024-10-17 | 25.56 | $25.26 | — |
| 2024-10-16 | 25.58 | $25.26 | — |
| 2024-10-15 | 25.59 | $25.26 | — |
| 2024-10-14 | 25.61 | $25.26 | — |
| 2024-10-11 | 25.63 | $25.26 | — |
| 2024-10-10 | 25.65 | $25.26 | — |
| 2024-10-09 | 25.66 | $25.26 | — |
| 2024-10-08 | 25.68 | $25.26 | — |
| 2024-10-07 | 25.70 | $31.20 | 165 |
| 2024-10-04 | 25.12 | $25.26 | — |
| 2024-10-03 | 25.11 | $25.26 | — |
| 2024-10-02 | 25.10 | $25.26 | — |
| 2024-10-01 | 25.09 | $25.26 | — |
| 2024-09-30 | 25.08 | $25.26 | — |
| 2024-09-27 | 25.07 | $25.26 | — |
| 2024-09-26 | 25.05 | $25.26 | 200 |
| 2024-09-25 | 25.04 | $23.73 | 303 |
| 2024-09-24 | 25.19 | $24.48 | 2112 |
| 2024-09-23 | 25.26 | $25.26 | — |
| 2024-09-20 | 25.26 | $25.26 | — |
| 2024-09-19 | 25.25 | $25.26 | — |
| 2024-09-18 | 25.26 | $25.26 | — |
| 2024-09-17 | 25.26 | $25.26 | — |
| 2024-09-16 | 25.26 | $25.26 | — |
| 2024-09-13 | 25.26 | $25.26 | — |
| 2024-09-12 | 25.26 | $25.26 | — |
| 2024-09-11 | 25.26 | $25.26 | — |
| 2024-09-10 | 25.25 | $25.26 | — |
| 2024-09-09 | 25.24 | $25.26 | — |
| 2024-09-06 | 25.23 | $25.26 | — |
| 2024-09-05 | 25.22 | $25.26 | — |
| 2024-09-04 | 25.21 | $25.26 | — |
| 2024-09-03 | 25.20 | $25.26 | — |
| 2024-08-30 | 25.18 | $25.26 | — |
| 2024-08-29 | 25.16 | $25.26 | — |
| 2024-08-28 | 25.14 | $25.26 | — |
| 2024-08-27 | 25.12 | $25.26 | — |
| 2024-08-26 | 25.10 | $25.26 | 137 |
| 2024-08-23 | 25.07 | $25.24 | 229 |
| 2024-08-22 | 25.05 | $24.07 | 34899 |
| 2024-08-21 | 25.14 | $27.50 | 34890 |
| 2024-08-20 | 24.89 | $24.89 | — |
| 2024-08-19 | 24.89 | $24.89 | — |
| 2024-08-16 | 24.89 | $24.89 | — |
| 2024-08-15 | 24.89 | $24.89 | — |
| 2024-08-14 | 24.89 | $24.89 | — |
| 2024-08-13 | 24.89 | $24.89 | — |
| 2024-08-12 | 24.89 | $24.89 | — |
| 2024-08-09 | 24.89 | $24.89 | — |
| 2024-08-08 | 24.89 | $24.89 | — |
| 2024-08-07 | 24.89 | $24.89 | — |
| 2024-08-06 | 24.89 | $24.89 | — |
| 2024-08-05 | 24.89 | $24.89 | — |
| 2024-08-02 | 24.89 | $24.89 | — |
| 2024-08-01 | 24.89 | $24.89 | — |
| 2024-07-31 | 24.89 | $24.89 | — |
| 2024-07-30 | 24.92 | $24.89 | — |
| 2024-07-29 | 24.97 | $24.89 | — |
| 2024-07-26 | 25.06 | $24.89 | — |
| 2024-07-25 | 25.17 | $24.89 | — |
| 2024-07-24 | 25.29 | $24.89 | — |
| 2024-07-23 | 25.43 | $24.89 | — |
| 2024-07-22 | 25.58 | $24.89 | — |
| 2024-07-19 | 25.72 | $24.89 | — |
| 2024-07-18 | 25.86 | $24.89 | — |
| 2024-07-17 | 26.01 | $24.89 | — |
| 2024-07-16 | 26.16 | $24.89 | — |
| 2024-07-15 | 26.31 | $24.89 | — |
| 2024-07-12 | 26.45 | $24.89 | — |
| 2024-07-11 | 26.60 | $24.89 | — |
| 2024-07-10 | 26.76 | $24.89 | — |
| 2024-07-09 | 26.91 | $24.89 | — |
| 2024-07-08 | 27.06 | $24.89 | — |
| 2024-07-05 | 27.22 | $24.89 | — |
| 2024-07-03 | 27.37 | $24.89 | 1209 |
| 2024-07-02 | 27.53 | $30.50 | 635 |
| 2024-07-01 | 27.12 | $31.38 | 1959 |
| 2024-06-28 | 26.61 | $30.90 | 7192 |
| 2024-06-27 | 26.11 | $29.13 | 4121 |
| 2024-06-26 | 25.76 | $28.55 | 4802 |
| 2024-06-25 | 25.45 | $28.66 | 346 |
| 2024-06-24 | 25.11 | $25.11 | — |
| 2024-06-21 | 25.11 | $25.11 | — |
| 2024-06-20 | 25.11 | $25.11 | — |
| 2024-06-18 | 25.11 | $25.11 | — |
| 2024-06-17 | 25.11 | $25.11 | — |
| 2024-06-14 | 25.11 | $25.11 | — |
| 2024-06-13 | 25.11 | $25.11 | — |
| 2024-06-12 | 25.11 | $25.11 | — |
| 2024-06-11 | 25.11 | $25.11 | — |
| 2024-06-10 | 25.11 | $25.11 | — |
| 2024-06-07 | 25.11 | $25.11 | — |
| 2024-06-06 | 25.11 | $25.11 | — |
| 2024-06-05 | 25.11 | $25.11 | — |
| 2024-06-04 | 25.11 | $25.11 | — |
| 2024-06-03 | 25.11 | $25.11 | — |
| 2024-05-31 | 25.11 | $25.11 | — |
| 2024-05-30 | 25.11 | $25.11 | — |
| 2024-05-29 | 25.11 | $25.11 | — |
| 2024-05-28 | 25.11 | $25.11 | — |
| 2024-05-24 | 25.11 | $25.11 | — |
| 2024-05-23 | 25.11 | $25.11 | — |
| 2024-05-22 | 25.11 | $25.11 | — |
| 2024-05-21 | 25.11 | $25.11 | — |
| 2024-05-20 | 25.11 | $25.11 | — |
| 2024-05-17 | 25.11 | $25.11 | — |
| 2024-05-16 | 25.11 | $25.11 | — |
| 2024-05-15 | 25.11 | $25.11 | — |
| 2024-05-14 | 25.11 | $25.11 | — |
| 2024-05-13 | 25.11 | $25.11 | — |
| 2024-05-10 | 25.11 | $25.11 | — |
| 2024-05-09 | 25.11 | $25.11 | — |
| 2024-05-08 | 25.11 | $25.11 | — |
| 2024-05-07 | 25.11 | $25.11 | — |
| 2024-05-06 | 25.11 | $25.11 | — |
| 2024-05-03 | 25.11 | $25.11 | — |
| 2024-05-02 | 25.11 | $25.11 | — |
| 2024-05-01 | 25.11 | $25.11 | — |
| 2024-04-30 | 25.11 | $25.11 | — |
| 2024-04-29 | 25.11 | $25.11 | — |
| 2024-04-26 | 25.11 | $25.11 | — |
| 2024-04-25 | 25.11 | $25.11 | — |
| 2024-04-24 | 25.10 | $25.11 | — |
| 2024-04-23 | 25.10 | $25.11 | — |
| 2024-04-22 | 25.08 | $25.11 | — |
| 2024-04-19 | 25.07 | $25.11 | — |
| 2024-04-18 | 25.05 | $25.11 | — |
| 2024-04-17 | 25.03 | $25.11 | — |
| 2024-04-16 | 25.01 | $25.11 | — |
| 2024-04-15 | 24.98 | $25.11 | — |
| 2024-04-12 | 24.95 | $25.11 | — |
| 2024-04-11 | 24.91 | $25.11 | — |
| 2024-04-10 | 24.88 | $25.11 | — |
| 2024-04-09 | 24.83 | $25.11 | — |
| 2024-04-08 | 24.79 | $25.11 | — |
| 2024-04-05 | 24.74 | $25.11 | — |
| 2024-04-04 | 24.69 | $25.11 | — |
| 2024-04-03 | 24.64 | $25.11 | — |
| 2024-04-02 | 24.58 | $25.11 | — |
| 2024-04-01 | 24.52 | $25.11 | 1102 |
| 2024-03-28 | 24.46 | $24.74 | 1100 |
| 2024-03-27 | 24.43 | $24.43 | — |
| 2024-03-26 | 24.43 | $24.43 | — |
| 2024-03-25 | 24.44 | $24.43 | — |
| 2024-03-22 | 24.45 | $24.43 | — |
| 2024-03-21 | 24.46 | $24.43 | — |
| 2024-03-20 | 24.47 | $24.43 | — |
| 2024-03-19 | 24.48 | $24.43 | — |
| 2024-03-18 | 24.48 | $24.43 | — |
| 2024-03-15 | 24.48 | $24.43 | — |
| 2024-03-14 | 24.47 | $24.43 | — |
| 2024-03-13 | 24.47 | $24.43 | — |
| 2024-03-12 | 24.45 | $24.43 | — |
| 2024-03-11 | 24.44 | $24.43 | — |
| 2024-03-08 | 24.41 | $24.43 | — |
| 2024-03-07 | 24.38 | $24.43 | — |
| 2024-03-06 | 24.33 | $24.43 | — |
| 2024-03-05 | 24.27 | $24.43 | — |
| 2024-03-04 | 24.20 | $24.43 | — |
| 2024-03-01 | 24.12 | $24.43 | — |
| 2024-02-29 | 24.02 | $24.43 | 100 |
| 2024-02-28 | 23.92 | $25.09 | — |
| 2024-02-27 | 23.74 | $25.09 | — |
| 2024-02-26 | 23.54 | $25.09 | — |
| 2024-02-23 | 23.33 | $25.09 | 1105 |
| 2024-02-22 | 23.11 | $23.72 | — |
| 2024-02-21 | 23.00 | $23.72 | — |
| 2024-02-20 | 22.89 | $23.72 | — |
| 2024-02-16 | 22.77 | $23.72 | — |
| 2024-02-15 | 22.65 | $23.72 | — |
| 2024-02-14 | 22.51 | $23.72 | — |
| 2024-02-13 | 22.37 | $23.72 | 774 |
| 2024-02-12 | 22.22 | $23.75 | 603 |
| 2024-02-09 | 22.06 | $22.06 | — |
| 2024-02-08 | 22.06 | $22.06 | — |
| 2024-02-07 | 22.06 | $22.06 | — |
| 2024-02-06 | 22.06 | $22.06 | — |
| 2024-02-05 | 22.06 | $22.06 | — |
| 2024-02-02 | 22.06 | $22.06 | — |
| 2024-02-01 | 22.06 | $22.06 | — |
| 2024-01-31 | 22.06 | $22.06 | — |
| 2024-01-30 | 22.06 | $22.06 | — |
| 2024-01-29 | 22.06 | $22.06 | — |
| 2024-01-26 | 22.06 | $22.06 | — |
| 2024-01-25 | 22.06 | $22.06 | — |
| 2024-01-24 | 22.06 | $22.06 | — |
| 2024-01-23 | 22.06 | $22.06 | — |
| 2024-01-22 | 22.05 | $22.06 | — |
| 2024-01-19 | 22.04 | $22.06 | — |
| 2024-01-18 | 22.03 | $22.06 | — |
| 2024-01-17 | 22.00 | $22.06 | — |
| 2024-01-16 | 21.98 | $22.06 | — |
| 2024-01-12 | 21.94 | $22.06 | — |
| 2024-01-11 | 21.90 | $22.06 | — |
| 2024-01-10 | 21.86 | $22.06 | — |
| 2024-01-09 | 21.81 | $22.06 | — |
| 2024-01-08 | 21.76 | $22.06 | — |
| 2024-01-05 | 21.70 | $22.06 | — |
| 2024-01-04 | 21.63 | $22.06 | — |
| 2024-01-03 | 21.56 | $22.06 | — |
| 2024-01-02 | 21.49 | $22.06 | — |
| 2023-12-29 | 21.40 | $22.06 | — |
| 2023-12-28 | 21.32 | $22.06 | — |
| 2023-12-27 | 21.22 | $22.06 | — |
| 2023-12-26 | 21.13 | $22.06 | 806 |
| 2023-12-22 | 21.02 | $21.92 | 800 |
| 2023-12-21 | 20.93 | $20.93 | — |
| 2023-12-20 | 20.93 | $20.93 | — |
| 2023-12-19 | 20.93 | $20.93 | — |
| 2023-12-18 | 20.93 | $20.93 | — |
| 2023-12-15 | 20.93 | $20.93 | — |
| 2023-12-14 | 20.93 | $20.93 | — |
| 2023-12-13 | 20.93 | $20.93 | — |
| 2023-12-12 | 20.93 | $20.93 | — |
| 2023-12-11 | 20.93 | $20.93 | — |
| 2023-12-08 | 20.93 | $20.93 | — |
| 2023-12-07 | 20.93 | $20.93 | — |
| 2023-12-06 | 20.93 | $20.93 | — |
| 2023-12-05 | 20.93 | $20.93 | — |
| 2023-12-04 | 20.93 | $20.93 | — |
| 2023-12-01 | 20.93 | $20.93 | — |
| 2023-11-30 | 20.93 | $20.93 | — |
| 2023-11-29 | 20.93 | $20.93 | — |
| 2023-11-28 | 20.93 | $20.93 | — |
| 2023-11-27 | 20.93 | $20.93 | — |
| 2023-11-24 | 20.93 | $20.93 | — |
| 2023-11-22 | 20.93 | $20.93 | — |
| 2023-11-21 | 20.93 | $20.93 | — |
| 2023-11-20 | 20.93 | $20.93 | — |
| 2023-11-17 | 20.94 | $20.93 | — |
| 2023-11-16 | 20.94 | $20.93 | — |
| 2023-11-15 | 20.95 | $20.93 | — |
| 2023-11-14 | 20.96 | $20.93 | — |
| 2023-11-13 | 20.98 | $20.93 | — |
| 2023-11-10 | 21.00 | $20.93 | — |
| 2023-11-09 | 21.01 | $20.93 | — |
| 2023-11-08 | 21.02 | $20.93 | — |
| 2023-11-07 | 21.01 | $20.93 | — |
| 2023-11-06 | 21.00 | $20.93 | — |
| 2023-11-03 | 20.97 | $20.93 | — |
| 2023-11-02 | 20.94 | $20.93 | — |
| 2023-11-01 | 20.90 | $20.93 | — |
| 2023-10-31 | 20.86 | $20.93 | — |
| 2023-10-30 | 20.80 | $20.93 | — |
| 2023-10-27 | 20.73 | $20.93 | — |
| 2023-10-26 | 20.66 | $20.93 | — |
| 2023-10-25 | 20.58 | $20.93 | 808 |
| 2023-10-24 | 20.48 | $21.59 | 936 |
| 2023-10-23 | 20.32 | $21.12 | 900 |
| 2023-10-20 | 20.19 | $20.93 | 900 |
| 2023-10-19 | 20.07 | $21.82 | — |
| 2023-10-18 | 19.85 | $21.82 | — |
| 2023-10-17 | 19.61 | $21.82 | — |
| 2023-10-16 | 19.37 | $21.82 | 1418 |
| 2023-10-13 | 19.11 | $19.11 | — |
| 2023-10-12 | 19.11 | $19.11 | — |
| 2023-10-11 | 19.11 | $19.11 | — |
| 2023-10-10 | 19.11 | $19.11 | — |
| 2023-10-09 | 19.11 | $19.11 | — |
| 2023-10-06 | 19.11 | $19.11 | — |
| 2023-10-05 | 19.11 | $19.11 | — |
| 2023-10-04 | 19.11 | $19.11 | — |
| 2023-10-03 | 19.11 | $19.11 | — |
| 2023-10-02 | 19.11 | $19.11 | — |
| 2023-09-29 | 19.11 | $19.11 | — |
| 2023-09-28 | 19.11 | $19.11 | — |
| 2023-09-27 | 19.11 | $19.11 | — |
| 2023-09-26 | 19.12 | $19.11 | — |
| 2023-09-25 | 19.13 | $19.11 | — |
| 2023-09-22 | 19.15 | $19.11 | — |
| 2023-09-21 | 19.18 | $19.11 | — |
| 2023-09-20 | 19.21 | $19.11 | — |
| 2023-09-19 | 19.25 | $19.11 | — |
| 2023-09-18 | 19.30 | $19.11 | — |
| 2023-09-15 | 19.38 | $19.11 | — |
| 2023-09-14 | 19.46 | $19.11 | — |
| 2023-09-13 | 19.57 | $19.11 | — |
| 2023-09-12 | 19.69 | $19.11 | — |
| 2023-09-11 | 19.82 | $19.11 | — |
| 2023-09-08 | 19.98 | $19.11 | — |
| 2023-09-07 | 20.15 | $19.11 | — |
| 2023-09-06 | 20.33 | $19.11 | — |
| 2023-09-05 | 20.53 | $19.11 | — |
| 2023-09-01 | 20.75 | $19.11 | — |
| 2023-08-31 | 20.98 | $19.11 | — |
| 2023-08-30 | 21.23 | $19.11 | 309 |
| 2023-08-29 | 21.50 | $20.49 | — |
| 2023-08-28 | 21.64 | $20.49 | — |
| 2023-08-25 | 21.80 | $20.49 | — |
| 2023-08-24 | 21.96 | $20.49 | — |
| 2023-08-23 | 22.13 | $20.49 | — |
| 2023-08-22 | 22.32 | $20.49 | 255 |
| 2023-08-21 | 22.51 | $22.51 | — |
| 2023-08-18 | 22.51 | $22.51 | — |
| 2023-08-17 | 22.51 | $22.51 | — |
| 2023-08-16 | 22.51 | $22.51 | — |
| 2023-08-15 | 22.51 | $22.51 | — |
| 2023-08-14 | 22.51 | $22.51 | — |
| 2023-08-11 | 22.51 | $22.51 | — |
| 2023-08-10 | 22.51 | $22.51 | — |
| 2023-08-09 | 22.51 | $22.51 | — |
| 2023-08-08 | 22.50 | $22.51 | — |
| 2023-08-07 | 22.50 | $22.51 | — |
| 2023-08-04 | 22.49 | $22.51 | — |
| 2023-08-03 | 22.47 | $22.51 | — |
| 2023-08-02 | 22.46 | $22.51 | — |
| 2023-08-01 | 22.44 | $22.51 | — |
| 2023-07-31 | 22.41 | $22.51 | — |
| 2023-07-28 | 22.38 | $22.51 | — |
| 2023-07-27 | 22.35 | $22.51 | — |
| 2023-07-26 | 22.32 | $22.51 | — |
| 2023-07-25 | 22.28 | $22.51 | — |
| 2023-07-24 | 22.23 | $22.51 | — |
| 2023-07-21 | 22.19 | $22.51 | — |
| 2023-07-20 | 22.14 | $22.51 | — |
| 2023-07-19 | 22.12 | $22.51 | — |
| 2023-07-18 | 22.13 | $22.51 | — |
| 2023-07-17 | 22.16 | $22.51 | — |
| 2023-07-14 | 22.23 | $22.51 | 130 |
| 2023-07-13 | 22.31 | $22.00 | — |
| 2023-07-12 | 22.48 | $22.00 | — |
| 2023-07-11 | 22.67 | $22.00 | — |
| 2023-07-10 | 22.89 | $22.00 | — |
| 2023-07-07 | 23.15 | $22.00 | 363 |
| 2023-07-06 | 23.43 | $21.66 | — |
| 2023-07-05 | 23.77 | $21.66 | — |
| 2023-07-03 | 24.14 | $21.66 | — |
| 2023-06-30 | 24.55 | $21.66 | — |
| 2023-06-29 | 24.98 | $21.66 | — |
| 2023-06-28 | 25.45 | $21.66 | — |
| 2023-06-27 | 25.94 | $21.66 | — |
| 2023-06-26 | 26.47 | $21.66 | 179 |
| 2023-06-23 | 27.03 | $22.28 | 132 |
| 2023-06-22 | 27.55 | $22.65 | 645 |
| 2023-06-21 | 28.07 | $28.07 | — |
| 2023-06-20 | 28.07 | $28.07 | — |
| 2023-06-16 | 28.07 | $28.07 | — |
| 2023-06-15 | 28.07 | $28.07 | — |
| 2023-06-14 | 28.07 | $28.07 | — |
| 2023-06-13 | 28.07 | $28.07 | — |
| 2023-06-12 | 28.07 | $28.07 | — |
| 2023-06-09 | 28.07 | $28.07 | — |
| 2023-06-08 | 28.07 | $28.07 | — |
| 2023-06-07 | 28.07 | $28.07 | — |
| 2023-06-06 | 28.07 | $28.07 | — |
| 2023-06-05 | 28.07 | $28.07 | — |
| 2023-06-02 | 28.07 | $28.07 | — |
| 2023-06-01 | 28.07 | $28.07 | — |
| 2023-05-31 | 28.07 | $28.07 | — |
| 2023-05-30 | 28.07 | $28.07 | — |
| 2023-05-26 | 28.07 | $28.07 | — |
| 2023-05-25 | 28.07 | $28.07 | — |
| 2023-05-24 | 28.07 | $28.07 | — |
| 2023-05-23 | 28.07 | $28.07 | — |
| 2023-05-22 | 28.07 | $28.07 | — |
| 2023-05-19 | 28.07 | $28.07 | — |
| 2023-05-18 | 28.07 | $28.07 | — |
| 2023-05-17 | 28.07 | $28.07 | — |
| 2023-05-16 | 28.07 | $28.07 | — |
| 2023-05-15 | 28.07 | $28.07 | — |
| 2023-05-12 | 28.07 | $28.07 | — |
| 2023-05-11 | 28.07 | $28.07 | — |
| 2023-05-10 | 28.07 | $28.07 | — |
| 2023-05-09 | 28.07 | $28.07 | — |
| 2023-05-08 | 28.07 | $28.07 | — |
| 2023-05-05 | 28.07 | $28.07 | — |
| 2023-05-04 | 28.07 | $28.07 | — |
| 2023-05-03 | 28.07 | $28.07 | — |
| 2023-05-02 | 28.07 | $28.07 | — |
| 2023-05-01 | 28.07 | $28.07 | — |
| 2023-04-28 | 28.07 | $28.07 | — |
| 2023-04-27 | 28.07 | $28.07 | — |
| 2023-04-26 | 28.07 | $28.07 | — |
| 2023-04-25 | 28.07 | $28.07 | — |
| 2023-04-24 | 28.07 | $28.07 | — |
| 2023-04-21 | 28.07 | $28.07 | — |
| 2023-04-20 | 28.07 | $28.07 | — |
| 2023-04-19 | 28.07 | $28.07 | — |
| 2023-04-18 | 28.07 | $28.07 | — |
| 2023-04-17 | 28.07 | $28.07 | — |
| 2023-04-14 | 28.07 | $28.07 | — |
| 2023-04-13 | 28.07 | $28.07 | — |
| 2023-04-12 | 28.07 | $28.07 | — |
| 2023-04-11 | 28.07 | $28.07 | — |
| 2023-04-10 | 28.07 | $28.07 | — |
| 2023-04-06 | 28.07 | $28.07 | — |
| 2023-04-05 | 28.07 | $28.07 | — |
| 2023-04-04 | 28.07 | $28.07 | — |
| 2023-04-03 | 28.07 | $28.07 | — |
| 2023-03-31 | 28.07 | $28.07 | — |
| 2023-03-30 | 28.07 | $28.07 | — |
| 2023-03-29 | 28.07 | $28.07 | — |
| 2023-03-28 | 28.07 | $28.07 | — |
| 2023-03-27 | 28.07 | $28.07 | — |
| 2023-03-24 | 28.07 | $28.07 | — |
| 2023-03-23 | 28.07 | $28.07 | — |
| 2023-03-22 | 28.07 | $28.07 | — |
| 2023-03-21 | 28.07 | $28.07 | — |
| 2023-03-20 | 28.07 | $28.07 | — |
| 2023-03-17 | 28.07 | $28.07 | — |
| 2023-03-16 | 28.07 | $28.07 | — |
| 2023-03-15 | 28.07 | $28.07 | — |
| 2023-03-14 | 28.07 | $28.07 | — |
| 2023-03-13 | 28.07 | $28.07 | — |
| 2023-03-10 | 28.07 | $28.07 | — |
| 2023-03-09 | 28.08 | $28.07 | — |
| 2023-03-08 | 28.08 | $28.07 | — |
| 2023-03-07 | 28.09 | $28.07 | — |
| 2023-03-06 | 28.11 | $28.07 | — |
| 2023-03-03 | 28.12 | $28.07 | — |
| 2023-03-02 | 28.14 | $28.07 | — |
| 2023-03-01 | 28.16 | $28.07 | — |
| 2023-02-28 | 28.18 | $28.07 | — |
| 2023-02-27 | 28.21 | $28.07 | — |
| 2023-02-24 | 28.23 | $28.07 | — |
| 2023-02-23 | 28.26 | $28.07 | — |
| 2023-02-22 | 28.28 | $28.07 | — |
| 2023-02-21 | 28.29 | $28.07 | — |
| 2023-02-17 | 28.29 | $28.07 | — |
| 2023-02-16 | 28.29 | $28.07 | — |
| 2023-02-15 | 28.27 | $28.07 | — |
| 2023-02-14 | 28.24 | $28.07 | — |
| 2023-02-13 | 28.20 | $28.07 | 263 |
| 2023-02-10 | 28.15 | $28.59 | — |
| 2023-02-09 | 28.04 | $28.59 | — |
| 2023-02-08 | 27.92 | $28.59 | — |
| 2023-02-07 | 27.79 | $28.59 | — |
| 2023-02-06 | 27.64 | $28.59 | — |
| 2023-02-03 | 27.49 | $28.59 | — |
| 2023-02-02 | 27.32 | $28.59 | — |
| 2023-02-01 | 27.13 | $28.59 | — |
| 2023-01-31 | 26.94 | $28.59 | — |
| 2023-01-30 | 26.73 | $28.59 | — |
| 2023-01-27 | 26.51 | $28.59 | — |
| 2023-01-26 | 26.28 | $28.59 | 119 |
| 2023-01-25 | 26.04 | $26.04 | — |
| 2023-01-24 | 26.04 | $26.04 | — |
| 2023-01-23 | 26.04 | $26.04 | — |
| 2023-01-20 | 26.04 | $26.04 | — |
| 2023-01-19 | 26.04 | $26.04 | — |
| 2023-01-18 | 26.04 | $26.04 | — |
| 2023-01-17 | 26.04 | $26.04 | — |
| 2023-01-13 | 26.04 | $26.04 | — |
| 2023-01-12 | 26.04 | $26.04 | — |
| 2023-01-11 | 26.04 | $26.04 | — |
| 2023-01-10 | 26.04 | $26.04 | — |
| 2023-01-09 | 26.04 | $26.04 | — |
| 2023-01-06 | 26.04 | $26.04 | — |
| 2023-01-05 | 26.04 | $26.04 | — |
| 2023-01-04 | 26.04 | $26.04 | — |
| 2023-01-03 | 26.04 | $26.04 | — |
| 2022-12-30 | 26.04 | $26.04 | — |
| 2022-12-29 | 26.04 | $26.04 | — |
| 2022-12-28 | 26.04 | $26.04 | — |
| 2022-12-27 | 26.04 | $26.04 | — |
| 2022-12-23 | 26.04 | $26.04 | — |
| 2022-12-22 | 26.04 | $26.04 | — |
| 2022-12-21 | 26.04 | $26.04 | — |
| 2022-12-20 | 26.04 | $26.04 | — |
| 2022-12-19 | 26.04 | $26.04 | — |
| 2022-12-16 | 26.04 | $26.04 | — |
| 2022-12-15 | 26.04 | $26.04 | — |
| 2022-12-14 | 26.04 | $26.04 | — |
| 2022-12-13 | 26.04 | $26.04 | — |
| 2022-12-12 | 26.04 | $26.04 | — |
| 2022-12-09 | 26.04 | $26.04 | — |
| 2022-12-08 | 26.04 | $26.04 | — |
| 2022-12-07 | 26.04 | $26.04 | — |
| 2022-12-06 | 26.04 | $26.04 | — |
| 2022-12-05 | 26.04 | $26.04 | — |
| 2022-12-02 | 26.04 | $26.04 | — |
| 2022-12-01 | 26.04 | $26.04 | — |
| 2022-11-30 | 26.04 | $26.04 | — |
| 2022-11-29 | 26.04 | $26.04 | — |
| 2022-11-28 | 26.04 | $26.04 | — |
| 2022-11-25 | 26.04 | $26.04 | — |
| 2022-11-23 | 26.04 | $26.04 | — |
| 2022-11-22 | 26.04 | $26.04 | — |
| 2022-11-21 | 26.04 | $26.04 | — |
| 2022-11-18 | 26.04 | $26.04 | — |
| 2022-11-17 | 26.04 | $26.04 | — |
| 2022-11-16 | 26.04 | $26.04 | — |
| 2022-11-15 | 26.04 | $26.04 | — |
| 2022-11-14 | 26.04 | $26.04 | — |
| 2022-11-11 | 26.05 | $26.04 | — |
| 2022-11-10 | 26.05 | $26.04 | — |
| 2022-11-09 | 26.06 | $26.04 | — |
| 2022-11-08 | 26.07 | $26.04 | — |
| 2022-11-07 | 26.08 | $26.04 | — |
| 2022-11-04 | 26.09 | $26.04 | — |
| 2022-11-03 | 26.10 | $26.04 | — |
| 2022-11-02 | 26.11 | $26.04 | — |
| 2022-11-01 | 26.13 | $26.04 | — |
| 2022-10-31 | 26.14 | $26.04 | — |
| 2022-10-28 | 26.16 | $26.04 | — |
| 2022-10-27 | 26.17 | $26.04 | — |
| 2022-10-26 | 26.19 | $26.04 | — |
| 2022-10-25 | 26.21 | $26.04 | — |
| 2022-10-24 | 26.23 | $26.04 | — |
| 2022-10-21 | 26.24 | $26.04 | — |
| 2022-10-20 | 26.25 | $26.04 | — |
| 2022-10-19 | 26.26 | $26.04 | 214 |
| 2022-10-18 | 26.26 | $26.75 | 123 |
| 2022-10-17 | 26.19 | $26.28 | — |
| 2022-10-14 | 26.16 | $26.28 | — |
| 2022-10-13 | 26.12 | $26.28 | — |
| 2022-10-12 | 26.07 | $26.28 | — |
| 2022-10-11 | 26.02 | $26.28 | — |
| 2022-10-10 | 25.95 | $26.28 | — |
| 2022-10-07 | 25.88 | $26.28 | — |
| 2022-10-06 | 25.79 | $26.28 | — |
| 2022-10-05 | 25.70 | $26.28 | — |
| 2022-10-04 | 25.60 | $26.28 | — |
| 2022-10-03 | 25.49 | $26.28 | — |
| 2022-09-30 | 25.37 | $26.28 | — |
| 2022-09-29 | 25.25 | $26.28 | — |
| 2022-09-28 | 25.11 | $26.29 | 269 |
| 2022-09-27 | 24.97 | $25.79 | 288 |
| 2022-09-26 | 24.86 | $24.94 | 393 |
| 2022-09-23 | 24.84 | $25.05 | 397 |
| 2022-09-22 | 24.80 | $26.03 | 851 |
| 2022-09-21 | 24.66 | $24.73 | 347 |
| 2022-09-20 | 24.64 | $25.43 | 600 |
| 2022-09-19 | 24.55 | $25.64 | 3828 |
| 2022-09-16 | 24.44 | $24.44 | — |
| 2022-09-15 | 24.44 | $24.44 | — |
| 2022-09-14 | 24.44 | $24.44 | — |
| 2022-09-13 | 24.44 | $24.44 | — |
| 2022-09-12 | 24.44 | $24.44 | — |
| 2022-09-09 | 24.44 | $24.44 | — |
| 2022-09-08 | 24.44 | $24.44 | — |
| 2022-09-07 | 24.44 | $24.44 | — |
| 2022-09-06 | 24.44 | $24.44 | — |
| 2022-09-02 | 24.44 | $24.44 | — |
| 2022-09-01 | 24.44 | $24.44 | — |
| 2022-08-31 | 24.44 | $24.44 | — |
| 2022-08-30 | 24.44 | $24.44 | — |
| 2022-08-29 | 24.44 | $24.44 | — |
| 2022-08-26 | 24.44 | $24.44 | — |
| 2022-08-25 | 24.44 | $24.44 | — |
| 2022-08-24 | 24.44 | $24.44 | — |
| 2022-08-23 | 24.44 | $24.44 | — |
| 2022-08-22 | 24.44 | $24.44 | — |
| 2022-08-19 | 24.44 | $24.44 | — |
| 2022-08-18 | 24.44 | $24.44 | — |
| 2022-08-17 | 24.44 | $24.44 | — |
| 2022-08-16 | 24.44 | $24.44 | — |
| 2022-08-15 | 24.44 | $24.44 | — |
| 2022-08-12 | 24.44 | $24.44 | — |
| 2022-08-11 | 24.44 | $24.44 | — |
| 2022-08-10 | 24.44 | $24.44 | — |
| 2022-08-09 | 24.44 | $24.44 | — |
| 2022-08-08 | 24.44 | $24.44 | — |
| 2022-08-05 | 24.44 | $24.44 | — |
| 2022-08-04 | 24.44 | $24.44 | — |
| 2022-08-03 | 24.44 | $24.44 | — |
| 2022-08-02 | 24.44 | $24.44 | — |
| 2022-08-01 | 24.44 | $24.44 | — |
| 2022-07-29 | 24.44 | $24.44 | — |
| 2022-07-28 | 24.44 | $24.44 | — |
| 2022-07-27 | 24.44 | $24.44 | — |
| 2022-07-26 | 24.44 | $24.44 | — |
| 2022-07-25 | 24.44 | $24.44 | — |
| 2022-07-22 | 24.44 | $24.44 | — |
| 2022-07-21 | 24.44 | $24.44 | — |
| 2022-07-20 | 24.44 | $24.44 | — |
| 2022-07-19 | 24.44 | $24.44 | — |
| 2022-07-18 | 24.44 | $24.44 | — |
| 2022-07-15 | 24.44 | $24.44 | — |
| 2022-07-14 | 24.44 | $24.44 | — |
| 2022-07-13 | 24.44 | $24.44 | — |
| 2022-07-12 | 24.44 | $24.44 | — |
| 2022-07-11 | 24.44 | $24.44 | — |
| 2022-07-08 | 24.44 | $24.44 | — |
| 2022-07-07 | 24.44 | $24.44 | — |
| 2022-07-06 | 24.44 | $24.44 | — |
| 2022-07-05 | 24.44 | $24.44 | — |
| 2022-07-01 | 24.44 | $24.44 | — |
| 2022-06-30 | 24.44 | $24.44 | — |
| 2022-06-29 | 24.44 | $24.44 | — |
| 2022-06-28 | 24.44 | $24.44 | — |
| 2022-06-27 | 24.44 | $24.44 | — |
| 2022-06-24 | 24.44 | $24.44 | — |
| 2022-06-23 | 24.44 | $24.44 | — |
| 2022-06-22 | 24.44 | $24.44 | — |
| 2022-06-21 | 24.44 | $24.44 | — |
| 2022-06-17 | 24.44 | $24.44 | — |
| 2022-06-16 | 24.44 | $24.44 | — |
| 2022-06-15 | 24.44 | $24.44 | — |
| 2022-06-14 | 24.44 | $24.44 | — |
| 2022-06-13 | 24.44 | $24.44 | — |
| 2022-06-10 | 24.44 | $24.44 | — |
| 2022-06-09 | 24.44 | $24.44 | — |
| 2022-06-08 | 24.44 | $24.44 | — |
| 2022-06-07 | 24.44 | $24.44 | — |
| 2022-06-06 | 24.44 | $24.44 | — |
| 2022-06-03 | 24.44 | $24.44 | — |
| 2022-06-02 | 24.44 | $24.44 | — |
| 2022-06-01 | 24.44 | $24.44 | — |
| 2022-05-31 | 24.44 | $24.44 | — |
| 2022-05-27 | 24.44 | $24.44 | — |
| 2022-05-26 | 24.44 | $24.44 | — |
| 2022-05-25 | 24.44 | $24.44 | — |
| 2022-05-24 | 24.44 | $24.44 | — |
| 2022-05-23 | 24.44 | $24.44 | — |
| 2022-05-20 | 24.44 | $24.44 | — |
| 2022-05-19 | 24.44 | $24.44 | — |
| 2022-05-18 | 24.44 | $24.44 | — |
| 2022-05-17 | 24.44 | $24.44 | — |
| 2022-05-16 | 24.44 | $24.44 | — |
| 2022-05-13 | 24.44 | $24.44 | — |
| 2022-05-12 | 24.44 | $24.44 | — |
| 2022-05-11 | 24.44 | $24.44 | — |
| 2022-05-10 | 24.44 | $24.44 | — |
| 2022-05-09 | 24.44 | $24.44 | — |
| 2022-05-06 | 24.44 | $24.44 | — |
| 2022-05-05 | 24.44 | $24.44 | — |
| 2022-05-04 | 24.44 | $24.44 | — |
| 2022-05-03 | 24.44 | $24.44 | — |
| 2022-05-02 | 24.44 | $24.44 | — |
| 2022-04-29 | 24.44 | $24.44 | — |
| 2022-04-28 | 24.43 | $24.44 | — |
| 2022-04-27 | 24.42 | $24.44 | — |
| 2022-04-26 | 24.46 | $24.44 | — |
| 2022-04-25 | 24.55 | $24.44 | — |
| 2022-04-22 | 24.69 | $24.44 | — |
| 2022-04-21 | 24.88 | $24.44 | — |
| 2022-04-20 | 25.13 | $24.44 | — |
| 2022-04-19 | 25.42 | $24.44 | — |
| 2022-04-18 | 25.77 | $24.44 | — |
| 2022-04-14 | 26.17 | $24.44 | — |
| 2022-04-13 | 26.62 | $24.44 | — |
| 2022-04-12 | 27.12 | $24.44 | — |
| 2022-04-11 | 27.67 | $24.44 | — |
| 2022-04-08 | 28.27 | $24.44 | — |
| 2022-04-07 | 28.93 | $24.44 | — |
| 2022-04-06 | 29.64 | $24.44 | — |
| 2022-04-05 | 30.39 | $24.44 | — |
| 2022-04-04 | 31.20 | $24.44 | 2595 |
| 2022-04-01 | 32.06 | $23.61 | — |
| 2022-03-31 | 33.06 | $23.61 | — |
| 2022-03-30 | 34.11 | $23.61 | 1200 |
| 2022-03-29 | 35.21 | $35.21 | — |
| 2022-03-28 | 35.21 | $35.21 | — |
| 2022-03-25 | 35.21 | $35.21 | — |
| 2022-03-24 | 35.21 | $35.21 | — |
| 2022-03-23 | 35.21 | $35.21 | — |
| 2022-03-22 | 35.21 | $35.21 | — |
| 2022-03-21 | 35.21 | $35.21 | — |
| 2022-03-18 | 35.21 | $35.21 | — |
| 2022-03-17 | 35.21 | $35.21 | — |
| 2022-03-16 | 35.21 | $35.21 | — |
| 2022-03-15 | 35.21 | $35.21 | — |
| 2022-03-14 | 35.21 | $35.21 | — |
| 2022-03-11 | 35.21 | $35.21 | — |
| 2022-03-10 | 35.21 | $35.21 | — |
| 2022-03-09 | 35.21 | $35.21 | — |
| 2022-03-08 | 35.21 | $35.21 | — |
| 2022-03-07 | 35.21 | $35.21 | — |
| 2022-03-04 | 35.21 | $35.21 | — |
| 2022-03-03 | 35.21 | $35.21 | — |
| 2022-03-02 | 35.21 | $35.21 | — |
| 2022-03-01 | 35.21 | $35.21 | — |
| 2022-02-28 | 35.21 | $35.21 | — |
| 2022-02-25 | 35.21 | $35.21 | — |
| 2022-02-24 | 35.21 | $35.21 | — |
| 2022-02-23 | 35.21 | $35.21 | — |
| 2022-02-22 | 35.21 | $35.21 | — |
| 2022-02-18 | 35.21 | $35.21 | — |
| 2022-02-17 | 35.21 | $35.21 | — |
| 2022-02-16 | 35.21 | $35.21 | — |
| 2022-02-15 | 35.21 | $35.21 | — |
| 2022-02-14 | 35.21 | $35.21 | — |
| 2022-02-11 | 35.21 | $35.21 | — |
| 2022-02-10 | 35.21 | $35.21 | — |
| 2022-02-09 | 35.21 | $35.21 | — |
| 2022-02-08 | 35.21 | $35.21 | — |
| 2022-02-07 | 35.21 | $35.21 | — |
| 2022-02-04 | 35.21 | $35.21 | — |
| 2022-02-03 | 35.21 | $35.21 | — |
| 2022-02-02 | 35.21 | $35.21 | — |
| 2022-02-01 | 35.21 | $35.21 | — |
| 2022-01-31 | 35.21 | $35.21 | — |
| 2022-01-28 | 35.21 | $35.21 | — |
| 2022-01-27 | 35.21 | $35.21 | — |
| 2022-01-26 | 35.21 | $35.21 | — |
| 2022-01-25 | 35.21 | $35.21 | — |
| 2022-01-24 | 35.21 | $35.21 | — |
| 2022-01-21 | 35.21 | $35.21 | — |
| 2022-01-20 | 35.21 | $35.21 | — |
| 2022-01-19 | 35.21 | $35.21 | — |
| 2022-01-18 | 35.21 | $35.21 | — |
| 2022-01-14 | 35.21 | $35.21 | — |
| 2022-01-13 | 35.21 | $35.21 | — |
| 2022-01-12 | 35.21 | $35.21 | — |
| 2022-01-11 | 35.21 | $35.21 | — |
| 2022-01-10 | 35.21 | $35.21 | — |
| 2022-01-07 | 35.21 | $35.21 | — |
| 2022-01-06 | 35.21 | $35.21 | — |
| 2022-01-05 | 35.21 | $35.21 | — |
| 2022-01-04 | 35.21 | $35.21 | — |
| 2022-01-03 | 35.21 | $35.21 | — |
| 2021-12-31 | 35.21 | $35.21 | — |
| 2021-12-30 | 35.21 | $35.21 | — |
| 2021-12-29 | 35.21 | $35.21 | — |
| 2021-12-28 | 35.21 | $35.21 | — |
| 2021-12-27 | 35.21 | $35.21 | — |
| 2021-12-23 | 35.21 | $35.21 | — |
| 2021-12-22 | 35.21 | $35.21 | — |
| 2021-12-21 | 35.21 | $35.21 | — |
| 2021-12-20 | 35.21 | $35.21 | — |
| 2021-12-17 | 35.21 | $35.21 | — |
| 2021-12-16 | 35.21 | $35.21 | — |
| 2021-12-15 | 35.21 | $35.21 | — |
| 2021-12-14 | 35.21 | $35.21 | — |
| 2021-12-13 | 35.21 | $35.21 | — |
| 2021-12-10 | 35.21 | $35.21 | — |
| 2021-12-09 | 35.21 | $35.21 | — |
| 2021-12-08 | 35.21 | $35.21 | — |
| 2021-12-07 | 35.21 | $35.21 | — |
| 2021-12-06 | 35.21 | $35.21 | — |
| 2021-12-03 | 35.21 | $35.21 | — |
| 2021-12-02 | 35.21 | $35.21 | — |
| 2021-12-01 | 35.21 | $35.21 | — |
| 2021-11-30 | 35.21 | $35.21 | — |
| 2021-11-29 | 35.21 | $35.21 | — |
| 2021-11-26 | 35.21 | $35.21 | — |
| 2021-11-24 | 35.21 | $35.21 | — |
| 2021-11-23 | 35.21 | $35.21 | — |
| 2021-11-22 | 35.21 | $35.21 | — |
| 2021-11-19 | 35.21 | $35.21 | — |
| 2021-11-18 | 35.21 | $35.21 | — |
| 2021-11-17 | 35.21 | $35.21 | — |
| 2021-11-16 | 35.21 | $35.21 | — |
| 2021-11-15 | 35.21 | $35.21 | — |
| 2021-11-12 | 35.21 | $35.21 | — |
| 2021-11-11 | 35.21 | $35.21 | — |
| 2021-11-10 | 35.21 | $35.21 | — |
| 2021-11-09 | 35.21 | $35.21 | — |
| 2021-11-08 | 35.21 | $35.21 | — |
| 2021-11-05 | 35.21 | $35.21 | — |
| 2021-11-04 | 35.21 | $35.21 | — |
| 2021-11-03 | 35.21 | $35.21 | — |
| 2021-11-02 | 35.21 | $35.21 | — |
| 2021-11-01 | 35.21 | $35.21 | — |
| 2021-10-29 | 35.21 | $35.21 | — |
| 2021-10-28 | 35.21 | $35.21 | — |
| 2021-10-27 | 35.21 | $35.21 | — |
| 2021-10-26 | 35.21 | $35.21 | — |
| 2021-10-25 | 35.21 | $35.21 | — |
| 2021-10-22 | 35.20 | $35.21 | — |
| 2021-10-21 | 35.20 | $35.21 | — |
| 2021-10-20 | 35.19 | $35.21 | — |
| 2021-10-19 | 35.18 | $35.21 | — |
| 2021-10-18 | 35.17 | $35.21 | — |
| 2021-10-15 | 35.16 | $35.21 | — |
| 2021-10-14 | 35.15 | $35.21 | — |
| 2021-10-13 | 35.13 | $35.21 | — |
| 2021-10-12 | 35.11 | $35.21 | — |
| 2021-10-11 | 35.09 | $35.21 | — |
| 2021-10-08 | 35.07 | $35.21 | — |
| 2021-10-07 | 35.05 | $35.21 | — |
| 2021-10-06 | 35.03 | $35.21 | — |
| 2021-10-05 | 35.00 | $35.21 | — |
| 2021-10-04 | 34.97 | $35.21 | — |
| 2021-10-01 | 34.94 | $35.21 | — |
| 2021-09-30 | 34.91 | $35.21 | — |
| 2021-09-29 | 34.88 | $35.21 | 100 |
| 2021-09-28 | 34.84 | $34.84 | — |
| 2021-09-27 | 34.84 | $34.84 | — |
| 2021-09-24 | 34.84 | $34.84 | — |
| 2021-09-23 | 34.84 | $34.84 | — |
| 2021-09-22 | 34.84 | $34.84 | — |
| 2021-09-21 | 34.84 | $34.84 | — |
| 2021-09-20 | 34.84 | $34.84 | — |
| 2021-09-17 | 34.84 | $34.84 | — |
| 2021-09-16 | 34.84 | $34.84 | — |
| 2021-09-15 | 34.84 | $34.84 | — |
| 2021-09-14 | 34.84 | $34.84 | — |
| 2021-09-13 | 34.84 | $34.84 | — |
| 2021-09-10 | 34.84 | $34.84 | — |
| 2021-09-09 | 34.84 | $34.84 | — |
| 2021-09-08 | 34.84 | $34.84 | — |
| 2021-09-07 | 34.84 | $34.84 | — |
| 2021-09-03 | 34.84 | $34.84 | — |
| 2021-09-02 | 34.84 | $34.84 | — |
| 2021-09-01 | 34.84 | $34.84 | — |
| 2021-08-31 | 34.84 | $34.84 | — |
| 2021-08-30 | 34.84 | $34.84 | — |
| 2021-08-27 | 34.84 | $34.84 | — |
| 2021-08-26 | 34.84 | $34.84 | — |
| 2021-08-25 | 34.84 | $34.84 | — |
| 2021-08-24 | 34.84 | $34.84 | — |
| 2021-08-23 | 34.84 | $34.84 | — |
| 2021-08-20 | 34.84 | $34.84 | — |
| 2021-08-19 | 34.84 | $34.84 | — |
| 2021-08-18 | 34.84 | $34.84 | — |
| 2021-08-17 | 34.84 | $34.84 | — |
| 2021-08-16 | 34.84 | $34.84 | — |
| 2021-08-13 | 34.84 | $34.84 | — |
| 2021-08-12 | 34.84 | $34.84 | — |
| 2021-08-11 | 34.84 | $34.84 | — |
| 2021-08-10 | 34.84 | $34.84 | — |
| 2021-08-09 | 34.84 | $34.84 | — |
| 2021-08-06 | 34.84 | $34.84 | — |
| 2021-08-05 | 34.84 | $34.84 | — |
| 2021-08-04 | 34.84 | $34.84 | — |
| 2021-08-03 | 34.84 | $34.84 | — |
| 2021-08-02 | 34.84 | $34.84 | — |
| 2021-07-30 | 34.84 | $34.84 | — |
| 2021-07-29 | 34.84 | $34.84 | — |
| 2021-07-28 | 34.85 | $34.84 | — |
| 2021-07-27 | 34.85 | $34.84 | — |
| 2021-07-26 | 34.85 | $34.84 | — |
| 2021-07-23 | 34.84 | $34.84 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.43
2026-07-20
Close Price
$30.36
Vol: 101
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.68
Average
27.17
Maximum
36.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.43 | $30.36 | 101 |
| 2026-07-17 | 29.10 | $30.36 | 101 |
| 2026-07-16 | 28.72 | $30.36 | — |
| 2026-07-15 | 28.26 | $30.36 | — |
| 2026-07-14 | 27.73 | $30.36 | 101 |
| 2026-07-13 | 27.11 | $30.36 | 105 |
| 2026-07-10 | 26.39 | $29.80 | — |
| 2026-07-09 | 25.67 | $29.80 | 134 |
| 2026-07-08 | 24.84 | $25.20 | — |
| 2026-07-07 | 24.84 | $25.20 | — |
| 2026-07-06 | 24.86 | $25.20 | 8 |
| 2026-07-02 | 24.87 | $25.20 | 8 |
| 2026-07-01 | 24.90 | $25.20 | 8 |
| 2026-06-30 | 24.93 | $25.20 | 8 |
| 2026-06-29 | 24.98 | $25.20 | 8 |
| 2026-06-26 | 25.04 | $25.20 | 355 |
| 2026-06-25 | 25.11 | $22.98 | 8 |
| 2026-06-24 | 25.67 | $22.98 | 8 |
| 2026-06-23 | 26.32 | $22.98 | 371 |
| 2026-06-22 | 27.07 | $25.63 | 8 |
| 2026-06-18 | 27.39 | $25.63 | 244 |
| 2026-06-17 | 27.77 | $25.63 | 244 |
| 2026-06-16 | 28.20 | $25.63 | 267 |
| 2026-06-15 | 28.70 | $27.60 | 442 |
| 2026-06-12 | 28.86 | $28.98 | 5 |
| 2026-06-11 | 28.76 | $28.98 | 100 |
| 2026-06-10 | 28.63 | $28.98 | 100 |
| 2026-06-09 | 28.48 | $28.98 | 100 |
| 2026-06-08 | 28.30 | $28.98 | — |
| 2026-06-05 | 28.09 | $28.98 | 100 |
| 2026-06-04 | 27.84 | $28.98 | 100 |
| 2026-06-03 | 27.54 | $28.98 | 100 |
| 2026-06-02 | 27.20 | $28.98 | 100 |
| 2026-06-01 | 26.81 | $28.98 | 145 |
| 2026-05-29 | 26.35 | $26.31 | 100 |
| 2026-05-28 | 26.37 | $26.31 | 100 |
| 2026-05-27 | 26.41 | $26.31 | 100 |
| 2026-05-26 | 26.45 | $26.31 | — |
| 2026-05-22 | 26.50 | $26.31 | 100 |
| 2026-05-21 | 26.55 | $26.31 | 100 |
| 2026-05-20 | 26.62 | $26.31 | 100 |
| 2026-05-19 | 26.70 | $26.31 | 100 |
| 2026-05-18 | 26.79 | $26.31 | 122 |
| 2026-05-15 | 26.90 | $27.00 | — |
| 2026-05-14 | 26.87 | $27.00 | 300 |
| 2026-05-13 | 26.85 | $27.00 | 300 |
| 2026-05-12 | 26.82 | $27.00 | 300 |
| 2026-05-11 | 26.79 | $27.00 | 300 |
| 2026-05-08 | 26.75 | $27.00 | 300 |
| 2026-05-07 | 26.70 | $27.00 | — |
| 2026-05-06 | 26.65 | $27.00 | 300 |
| 2026-05-05 | 26.59 | $27.00 | 300 |
| 2026-05-04 | 26.52 | $27.00 | 309 |
| 2026-05-01 | 26.44 | $25.60 | 345 |
| 2026-04-30 | 26.65 | $25.60 | 345 |
| 2026-04-29 | 26.88 | $27.06 | 345 |
| 2026-04-28 | 26.86 | $27.06 | 345 |
| 2026-04-27 | 26.82 | $27.06 | 345 |
| 2026-04-24 | 26.78 | $27.06 | 345 |
| 2026-04-23 | 26.74 | $27.06 | 345 |
| 2026-04-22 | 26.69 | $27.06 | 345 |
| 2026-04-21 | 26.63 | $27.06 | 345 |
| 2026-04-20 | 26.56 | $27.06 | — |
| 2026-04-17 | 26.49 | $27.06 | 345 |
| 2026-04-16 | 26.40 | $27.06 | 345 |
| 2026-04-15 | 26.30 | $27.06 | 345 |
| 2026-04-14 | 26.19 | $27.06 | 345 |
| 2026-04-13 | 26.07 | $27.06 | 345 |
| 2026-04-10 | 25.93 | $27.50 | 210 |
| 2026-04-09 | 25.67 | $27.45 | 210 |
| 2026-04-08 | 25.39 | $27.45 | 210 |
| 2026-04-07 | 25.08 | $26.10 | 100 |
| 2026-04-06 | 25.00 | $26.10 | 192 |
| 2026-04-02 | 24.92 | $24.96 | 10 |
| 2026-04-01 | 25.07 | $24.96 | 10 |
| 2026-03-31 | 25.25 | $24.96 | 10 |
| 2026-03-30 | 25.47 | $24.96 | 10 |
| 2026-03-27 | 25.74 | $24.96 | 380 |
| 2026-03-26 | 26.06 | $26.10 | 10 |
| 2026-03-25 | 26.19 | $26.10 | 10 |
| 2026-03-24 | 26.35 | $26.10 | 10 |
| 2026-03-23 | 26.55 | $26.10 | 10 |
| 2026-03-20 | 26.78 | $26.10 | 10 |
| 2026-03-19 | 27.06 | $26.10 | 10 |
| 2026-03-18 | 27.38 | $26.10 | 10 |
| 2026-03-17 | 27.77 | $26.10 | 10 |
| 2026-03-16 | 28.22 | $26.10 | — |
| 2026-03-13 | 28.76 | $26.10 | 10 |
| 2026-03-12 | 29.38 | $26.10 | 10 |
| 2026-03-11 | 30.10 | $26.10 | 10200 |
| 2026-03-10 | 30.93 | $28.07 | 10580 |
| 2026-03-09 | 31.48 | $31.15 | 3 |
| 2026-03-06 | 31.47 | $31.15 | 3 |
| 2026-03-05 | 31.45 | $31.15 | 3 |
| 2026-03-04 | 31.43 | $31.15 | 3 |
| 2026-03-03 | 31.40 | $31.15 | 3 |
| 2026-03-02 | 31.35 | $31.15 | 3 |
| 2026-02-27 | 31.30 | $31.15 | 1 |
| 2026-02-26 | 31.23 | $31.15 | 1 |
| 2026-02-25 | 31.15 | $31.15 | 1 |
| 2026-02-24 | 31.04 | $31.15 | 1 |
| 2026-02-23 | 30.92 | $31.15 | 1 |
| 2026-02-20 | 30.76 | $31.15 | 1 |
| 2026-02-19 | 30.58 | $31.15 | — |
| 2026-02-18 | 30.37 | $31.15 | 1 |
| 2026-02-17 | 30.12 | $31.15 | — |
| 2026-02-13 | 29.82 | $31.15 | — |
| 2026-02-12 | 29.47 | $31.15 | — |
| 2026-02-11 | 29.07 | $31.15 | — |
| 2026-02-10 | 28.59 | $31.15 | — |
| 2026-02-09 | 28.04 | $31.15 | — |
| 2026-02-06 | 27.41 | $31.15 | 167 |
| 2026-02-05 | 26.67 | $26.40 | 16 |
| 2026-02-04 | 26.82 | $32.00 | 157 |
| 2026-02-03 | 25.82 | $26.40 | 16 |
| 2026-02-02 | 25.84 | $26.40 | — |
| 2026-01-30 | 25.88 | $26.40 | — |
| 2026-01-29 | 25.92 | $26.40 | 16 |
| 2026-01-28 | 25.99 | $26.40 | 16 |
| 2026-01-27 | 26.07 | $26.40 | 16 |
| 2026-01-26 | 26.18 | $26.40 | 16 |
| 2026-01-23 | 26.31 | $26.40 | 16 |
| 2026-01-22 | 26.48 | $26.40 | 16 |
| 2026-01-21 | 26.67 | $26.40 | 200 |
| 2026-01-20 | 26.91 | $26.40 | 200 |
| 2026-01-16 | 27.20 | $26.40 | 200 |
| 2026-01-15 | 27.54 | $26.40 | 200 |
| 2026-01-14 | 27.94 | $26.40 | 200 |
| 2026-01-13 | 28.42 | $26.40 | 398 |
| 2026-01-12 | 28.97 | $28.71 | 200 |
| 2026-01-09 | 29.14 | $28.71 | 200 |
| 2026-01-08 | 29.34 | $28.43 | 200 |
| 2026-01-07 | 29.64 | $28.43 | 215 |
| 2026-01-06 | 29.98 | $29.79 | — |
| 2026-01-05 | 30.10 | $29.79 | 200 |
| 2026-01-02 | 30.25 | $29.79 | 200 |
| 2025-12-31 | 30.42 | $29.79 | 200 |
| 2025-12-30 | 30.62 | $29.79 | 200 |
| 2025-12-29 | 30.86 | $29.79 | 200 |
| 2025-12-26 | 31.14 | $29.79 | 200 |
| 2025-12-24 | 31.47 | $28.21 | — |
| 2025-12-23 | 32.18 | $28.21 | 200 |
| 2025-12-22 | 33.01 | $30.01 | 403 |
| 2025-12-19 | 33.58 | $33.25 | 250 |
| 2025-12-18 | 33.57 | $33.25 | 250 |
| 2025-12-17 | 33.54 | $33.25 | 250 |
| 2025-12-16 | 33.51 | $33.25 | 250 |
| 2025-12-15 | 33.47 | $33.25 | — |
| 2025-12-12 | 33.41 | $33.25 | — |
| 2025-12-11 | 33.34 | $33.25 | — |
| 2025-12-10 | 33.26 | $33.25 | — |
| 2025-12-09 | 33.16 | $33.25 | — |
| 2025-12-08 | 33.03 | $33.25 | 250 |
| 2025-12-05 | 32.88 | $33.25 | 250 |
| 2025-12-04 | 32.70 | $33.25 | 250 |
| 2025-12-03 | 32.49 | $33.25 | 250 |
| 2025-12-02 | 32.24 | $33.25 | 250 |
| 2025-12-01 | 31.94 | $33.25 | 250 |
| 2025-11-28 | 31.60 | $33.25 | 250 |
| 2025-11-26 | 31.19 | $31.08 | 101 |
| 2025-11-25 | 31.18 | $31.08 | — |
| 2025-11-24 | 31.15 | $31.08 | 101 |
| 2025-11-21 | 31.13 | $31.08 | 101 |
| 2025-11-20 | 31.10 | $31.08 | 101 |
| 2025-11-19 | 31.06 | $31.08 | 101 |
| 2025-11-18 | 31.01 | $31.08 | 101 |
| 2025-11-17 | 30.95 | $31.08 | 101 |
| 2025-11-14 | 30.88 | $31.08 | 101 |
| 2025-11-13 | 30.80 | $31.08 | 101 |
| 2025-11-12 | 30.70 | $31.08 | 101 |
| 2025-11-11 | 30.59 | $31.08 | 101 |
| 2025-11-10 | 30.45 | $31.08 | 101 |
| 2025-11-07 | 30.29 | $31.08 | 172 |
| 2025-11-06 | 30.11 | $30.48 | 200 |
| 2025-11-05 | 30.02 | $30.48 | 200 |
| 2025-11-04 | 29.92 | $30.48 | 200 |
| 2025-11-03 | 29.80 | $30.48 | 200 |
| 2025-10-31 | 29.66 | $30.48 | 200 |
| 2025-10-30 | 29.51 | $30.48 | 200 |
| 2025-10-29 | 29.32 | $30.48 | 204 |
| 2025-10-28 | 29.11 | $31.00 | 1000 |
| 2025-10-27 | 28.76 | $28.30 | — |
| 2025-10-24 | 28.92 | $28.30 | — |
| 2025-10-23 | 29.11 | $28.30 | — |
| 2025-10-22 | 29.34 | $28.30 | — |
| 2025-10-21 | 29.60 | $28.30 | — |
| 2025-10-20 | 29.91 | $28.30 | 344 |
| 2025-10-17 | 30.27 | $29.00 | 204 |
| 2025-10-16 | 30.54 | $30.45 | — |
| 2025-10-15 | 30.55 | $30.45 | — |
| 2025-10-14 | 30.55 | $30.45 | — |
| 2025-10-13 | 30.56 | $30.45 | — |
| 2025-10-10 | 30.57 | $30.45 | — |
| 2025-10-09 | 30.58 | $30.45 | — |
| 2025-10-08 | 30.58 | $30.45 | — |
| 2025-10-07 | 30.59 | $30.45 | — |
| 2025-10-06 | 30.60 | $30.45 | — |
| 2025-10-03 | 30.61 | $30.45 | — |
| 2025-10-02 | 30.62 | $30.45 | — |
| 2025-10-01 | 30.63 | $30.45 | — |
| 2025-09-30 | 30.64 | $30.45 | — |
| 2025-09-29 | 30.65 | $30.45 | — |
| 2025-09-26 | 30.66 | $30.45 | — |
| 2025-09-25 | 30.67 | $30.45 | — |
| 2025-09-24 | 30.68 | $30.45 | — |
| 2025-09-23 | 30.69 | $30.45 | — |
| 2025-09-22 | 30.70 | $30.45 | — |
| 2025-09-19 | 30.70 | $30.45 | — |
| 2025-09-18 | 30.71 | $30.45 | — |
| 2025-09-17 | 30.71 | $30.45 | — |
| 2025-09-16 | 30.72 | $30.45 | — |
| 2025-09-15 | 30.72 | $30.45 | — |
| 2025-09-12 | 30.71 | $30.45 | — |
| 2025-09-11 | 30.71 | $30.45 | — |
| 2025-09-10 | 30.70 | $30.45 | — |
| 2025-09-09 | 30.68 | $30.45 | 400 |
| 2025-09-08 | 30.66 | $30.49 | — |
| 2025-09-05 | 30.63 | $30.49 | — |
| 2025-09-04 | 30.58 | $30.49 | — |
| 2025-09-03 | 30.52 | $30.49 | — |
| 2025-09-02 | 30.45 | $30.49 | — |
| 2025-08-29 | 30.37 | $30.49 | — |
| 2025-08-28 | 30.27 | $30.49 | — |
| 2025-08-27 | 30.14 | $30.49 | — |
| 2025-08-26 | 30.00 | $30.49 | — |
| 2025-08-25 | 29.82 | $30.49 | — |
| 2025-08-22 | 29.62 | $30.49 | — |
| 2025-08-21 | 29.38 | $30.49 | — |
| 2025-08-20 | 29.10 | $30.49 | — |
| 2025-08-19 | 28.77 | $30.49 | — |
| 2025-08-18 | 28.39 | $30.49 | 808 |
| 2025-08-15 | 27.95 | $27.88 | — |
| 2025-08-14 | 27.99 | $27.88 | — |
| 2025-08-13 | 28.03 | $27.88 | — |
| 2025-08-12 | 28.08 | $27.88 | — |
| 2025-08-11 | 28.15 | $27.88 | — |
| 2025-08-08 | 28.22 | $27.88 | — |
| 2025-08-07 | 28.31 | $27.88 | — |
| 2025-08-06 | 28.41 | $27.88 | — |
| 2025-08-05 | 28.52 | $27.88 | — |
| 2025-08-04 | 28.66 | $27.88 | — |
| 2025-08-01 | 28.82 | $27.88 | 300 |
| 2025-07-31 | 29.00 | $28.49 | 2283 |
| 2025-07-30 | 29.08 | $29.29 | 903 |
| 2025-07-29 | 29.00 | $29.85 | 259 |
| 2025-07-28 | 28.79 | $30.40 | 385 |
| 2025-07-25 | 28.44 | $27.85 | 879 |
| 2025-07-24 | 28.56 | $28.50 | — |
| 2025-07-23 | 28.56 | $28.50 | 210 |
| 2025-07-22 | 28.56 | $28.50 | — |
| 2025-07-21 | 28.57 | $28.50 | — |
| 2025-07-18 | 28.57 | $28.50 | — |
| 2025-07-17 | 28.58 | $28.50 | — |
| 2025-07-16 | 28.58 | $28.50 | — |
| 2025-07-15 | 28.58 | $28.50 | — |
| 2025-07-14 | 28.59 | $28.50 | — |
| 2025-07-11 | 28.59 | $28.50 | — |
| 2025-07-10 | 28.59 | $28.50 | — |
| 2025-07-09 | 28.60 | $28.50 | — |
| 2025-07-08 | 28.60 | $28.50 | — |
| 2025-07-07 | 28.60 | $28.50 | — |
| 2025-07-03 | 28.60 | $28.50 | — |
| 2025-07-02 | 28.60 | $28.50 | — |
| 2025-07-01 | 28.60 | $28.50 | — |
| 2025-06-30 | 28.60 | $28.50 | — |
| 2025-06-27 | 28.60 | $28.50 | — |
| 2025-06-26 | 28.59 | $28.50 | — |
| 2025-06-25 | 28.59 | $28.50 | — |
| 2025-06-24 | 28.58 | $28.50 | — |
| 2025-06-23 | 28.56 | $28.50 | — |
| 2025-06-20 | 28.55 | $28.50 | — |
| 2025-06-18 | 28.53 | $28.50 | — |
| 2025-06-17 | 28.50 | $28.50 | — |
| 2025-06-16 | 28.47 | $28.50 | — |
| 2025-06-13 | 28.44 | $28.50 | — |
| 2025-06-12 | 28.39 | $28.50 | — |
| 2025-06-11 | 28.34 | $28.50 | 112 |
| 2025-06-10 | 28.28 | $28.57 | 450 |
| 2025-06-09 | 28.19 | $27.25 | — |
| 2025-06-06 | 28.36 | $27.25 | — |
| 2025-06-05 | 28.56 | $27.25 | — |
| 2025-06-04 | 28.79 | $27.25 | — |
| 2025-06-03 | 29.05 | $27.25 | — |
| 2025-06-02 | 29.36 | $27.25 | — |
| 2025-05-30 | 29.70 | $27.25 | 432 |
| 2025-05-29 | 30.10 | $30.00 | — |
| 2025-05-28 | 29.97 | $30.00 | — |
| 2025-05-27 | 29.81 | $30.00 | — |
| 2025-05-23 | 29.62 | $30.00 | — |
| 2025-05-22 | 29.40 | $30.00 | — |
| 2025-05-21 | 29.13 | $30.00 | — |
| 2025-05-20 | 28.81 | $30.00 | — |
| 2025-05-19 | 28.43 | $30.00 | 131 |
| 2025-05-16 | 27.99 | $30.00 | 415 |
| 2025-05-15 | 27.47 | $29.50 | 142 |
| 2025-05-14 | 26.97 | $28.50 | 101 |
| 2025-05-13 | 26.59 | $27.13 | — |
| 2025-05-12 | 26.45 | $27.13 | 168 |
| 2025-05-09 | 26.27 | $26.00 | — |
| 2025-05-08 | 26.31 | $26.00 | — |
| 2025-05-07 | 26.35 | $26.00 | — |
| 2025-05-06 | 26.40 | $26.00 | — |
| 2025-05-05 | 26.45 | $26.00 | — |
| 2025-05-02 | 26.51 | $26.00 | — |
| 2025-05-01 | 26.58 | $26.00 | — |
| 2025-04-30 | 26.66 | $26.00 | — |
| 2025-04-29 | 26.74 | $26.00 | 100 |
| 2025-04-28 | 26.84 | $26.83 | 135 |
| 2025-04-25 | 26.77 | $27.05 | — |
| 2025-04-24 | 26.65 | $27.05 | — |
| 2025-04-23 | 26.50 | $27.05 | 102 |
| 2025-04-22 | 26.32 | $26.70 | — |
| 2025-04-21 | 26.19 | $26.70 | — |
| 2025-04-17 | 26.03 | $26.70 | 104 |
| 2025-04-16 | 25.84 | $26.70 | — |
| 2025-04-15 | 25.62 | $26.70 | — |
| 2025-04-14 | 25.37 | $26.70 | — |
| 2025-04-11 | 25.07 | $26.70 | 184 |
| 2025-04-10 | 24.73 | $25.43 | 286 |
| 2025-04-09 | 24.60 | $24.78 | — |
| 2025-04-08 | 24.58 | $24.78 | 335 |
| 2025-04-07 | 24.57 | $24.10 | — |
| 2025-04-04 | 24.70 | $24.10 | — |
| 2025-04-03 | 24.85 | $24.10 | — |
| 2025-04-02 | 25.02 | $24.10 | — |
| 2025-04-01 | 25.23 | $24.10 | — |
| 2025-03-31 | 25.46 | $24.10 | 112 |
| 2025-03-28 | 25.73 | $25.50 | — |
| 2025-03-27 | 25.75 | $25.50 | — |
| 2025-03-26 | 25.78 | $25.50 | — |
| 2025-03-25 | 25.80 | $25.50 | 401 |
| 2025-03-24 | 25.82 | $25.49 | — |
| 2025-03-21 | 25.85 | $25.49 | 546 |
| 2025-03-20 | 25.89 | $26.31 | 407 |
| 2025-03-19 | 25.75 | $25.77 | — |
| 2025-03-18 | 25.70 | $25.77 | — |
| 2025-03-17 | 25.64 | $25.77 | — |
| 2025-03-14 | 25.57 | $25.77 | — |
| 2025-03-13 | 25.49 | $25.77 | — |
| 2025-03-12 | 25.39 | $25.77 | — |
| 2025-03-11 | 25.28 | $25.77 | — |
| 2025-03-10 | 25.14 | $25.78 | 846 |
| 2025-03-07 | 24.98 | $26.70 | 172 |
| 2025-03-06 | 24.60 | $24.61 | — |
| 2025-03-05 | 24.60 | $24.61 | — |
| 2025-03-04 | 24.59 | $24.61 | 495 |
| 2025-03-03 | 24.59 | $24.23 | — |
| 2025-02-28 | 24.67 | $24.23 | 168 |
| 2025-02-27 | 24.75 | $25.10 | — |
| 2025-02-26 | 24.67 | $25.10 | — |
| 2025-02-25 | 24.58 | $25.10 | — |
| 2025-02-24 | 24.47 | $25.10 | — |
| 2025-02-21 | 24.34 | $25.10 | — |
| 2025-02-20 | 24.19 | $25.10 | 185 |
| 2025-02-19 | 24.03 | $23.53 | — |
| 2025-02-18 | 24.16 | $23.53 | — |
| 2025-02-14 | 24.32 | $23.53 | — |
| 2025-02-13 | 24.50 | $23.53 | 190 |
| 2025-02-12 | 24.72 | $26.19 | 169 |
| 2025-02-11 | 24.41 | $24.25 | 464 |
| 2025-02-10 | 24.46 | $26.65 | — |
| 2025-02-07 | 24.01 | $26.65 | 208 |
| 2025-02-06 | 23.49 | $23.85 | — |
| 2025-02-05 | 23.48 | $23.85 | — |
| 2025-02-04 | 23.48 | $23.85 | — |
| 2025-02-03 | 23.47 | $23.85 | — |
| 2025-01-31 | 23.47 | $23.85 | — |
| 2025-01-30 | 23.48 | $23.85 | — |
| 2025-01-29 | 23.49 | $23.85 | — |
| 2025-01-28 | 23.50 | $23.85 | — |
| 2025-01-27 | 23.53 | $23.85 | 173 |
| 2025-01-24 | 23.56 | $23.38 | — |
| 2025-01-23 | 23.70 | $23.38 | 259 |
| 2025-01-22 | 23.87 | $23.40 | 4156 |
| 2025-01-21 | 24.07 | $23.60 | — |
| 2025-01-17 | 24.26 | $23.60 | — |
| 2025-01-16 | 24.48 | $23.60 | — |
| 2025-01-15 | 24.75 | $23.60 | 253 |
| 2025-01-14 | 25.06 | $24.50 | — |
| 2025-01-13 | 25.24 | $24.50 | 174 |
| 2025-01-10 | 25.44 | $24.70 | — |
| 2025-01-08 | 25.64 | $24.70 | 231 |
| 2025-01-07 | 25.87 | $23.38 | 375 |
| 2025-01-06 | 26.42 | $24.00 | 336 |
| 2025-01-03 | 26.93 | $27.00 | — |
| 2025-01-02 | 26.89 | $27.00 | — |
| 2024-12-31 | 26.83 | $27.00 | — |
| 2024-12-30 | 26.77 | $27.00 | — |
| 2024-12-27 | 26.69 | $27.00 | — |
| 2024-12-26 | 26.61 | $27.00 | — |
| 2024-12-24 | 26.50 | $27.00 | 510 |
| 2024-12-23 | 26.38 | $26.40 | — |
| 2024-12-20 | 26.37 | $26.40 | 494 |
| 2024-12-19 | 26.35 | $26.27 | 1151 |
| 2024-12-18 | 26.36 | $27.44 | 3899 |
| 2024-12-17 | 26.12 | $26.26 | — |
| 2024-12-16 | 26.09 | $26.26 | 1135 |
| 2024-12-13 | 26.06 | $25.17 | — |
| 2024-12-12 | 26.25 | $25.17 | — |
| 2024-12-11 | 26.48 | $25.17 | 762 |
| 2024-12-10 | 26.73 | $26.64 | 208 |
| 2024-12-09 | 26.72 | $27.50 | 544 |
| 2024-12-06 | 26.53 | $26.74 | 168 |
| 2024-12-05 | 26.46 | $25.83 | — |
| 2024-12-04 | 26.57 | $25.83 | 331 |
| 2024-12-03 | 26.69 | $26.03 | 344 |
| 2024-12-02 | 26.80 | $25.72 | — |
| 2024-11-29 | 26.98 | $25.72 | — |
| 2024-11-27 | 27.19 | $25.72 | — |
| 2024-11-26 | 27.43 | $25.72 | 535 |
| 2024-11-25 | 27.70 | $29.70 | 244 |
| 2024-11-22 | 27.18 | $30.03 | 104 |
| 2024-11-21 | 26.49 | $26.90 | — |
| 2024-11-20 | 26.35 | $26.90 | — |
| 2024-11-19 | 26.19 | $26.90 | 157 |
| 2024-11-18 | 26.00 | $27.95 | 109 |
| 2024-11-15 | 25.56 | $27.00 | 1912 |
| 2024-11-14 | 25.24 | $25.26 | — |
| 2024-11-13 | 25.25 | $25.26 | — |
| 2024-11-12 | 25.25 | $25.26 | — |
| 2024-11-11 | 25.25 | $25.26 | — |
| 2024-11-08 | 25.25 | $25.26 | — |
| 2024-11-07 | 25.26 | $25.26 | — |
| 2024-11-06 | 25.26 | $25.26 | — |
| 2024-11-05 | 25.27 | $25.26 | — |
| 2024-11-04 | 25.27 | $25.26 | — |
| 2024-11-01 | 25.28 | $25.26 | — |
| 2024-10-31 | 25.29 | $25.26 | — |
| 2024-10-30 | 25.30 | $25.26 | — |
| 2024-10-29 | 25.32 | $25.26 | — |
| 2024-10-28 | 25.33 | $25.26 | — |
| 2024-10-25 | 25.35 | $25.26 | — |
| 2024-10-24 | 25.37 | $25.26 | — |
| 2024-10-23 | 25.40 | $25.26 | — |
| 2024-10-22 | 25.43 | $25.26 | — |
| 2024-10-21 | 25.46 | $25.26 | — |
| 2024-10-18 | 25.50 | $25.26 | — |
| 2024-10-17 | 25.54 | $25.26 | — |
| 2024-10-16 | 25.59 | $25.26 | — |
| 2024-10-15 | 25.65 | $25.26 | — |
| 2024-10-14 | 25.72 | $25.26 | — |
| 2024-10-11 | 25.80 | $25.26 | — |
| 2024-10-10 | 25.89 | $25.26 | — |
| 2024-10-09 | 25.99 | $25.26 | — |
| 2024-10-08 | 26.11 | $25.26 | — |
| 2024-10-07 | 26.24 | $31.20 | 165 |
| 2024-10-04 | 25.14 | $25.26 | — |
| 2024-10-03 | 25.12 | $25.26 | — |
| 2024-10-02 | 25.09 | $25.26 | — |
| 2024-10-01 | 25.06 | $25.26 | — |
| 2024-09-30 | 25.02 | $25.26 | — |
| 2024-09-27 | 24.98 | $25.26 | — |
| 2024-09-26 | 24.93 | $25.26 | 200 |
| 2024-09-25 | 24.87 | $23.73 | 303 |
| 2024-09-24 | 25.13 | $24.48 | 2112 |
| 2024-09-23 | 25.27 | $25.26 | — |
| 2024-09-20 | 25.27 | $25.26 | — |
| 2024-09-19 | 25.27 | $25.26 | — |
| 2024-09-18 | 25.27 | $25.26 | — |
| 2024-09-17 | 25.26 | $25.26 | — |
| 2024-09-16 | 25.26 | $25.26 | — |
| 2024-09-13 | 25.26 | $25.26 | — |
| 2024-09-12 | 25.25 | $25.26 | — |
| 2024-09-11 | 25.25 | $25.26 | — |
| 2024-09-10 | 25.24 | $25.26 | — |
| 2024-09-09 | 25.24 | $25.26 | — |
| 2024-09-06 | 25.23 | $25.26 | — |
| 2024-09-05 | 25.22 | $25.26 | — |
| 2024-09-04 | 25.21 | $25.26 | — |
| 2024-09-03 | 25.20 | $25.26 | — |
| 2024-08-30 | 25.18 | $25.26 | — |
| 2024-08-29 | 25.16 | $25.26 | — |
| 2024-08-28 | 25.14 | $25.26 | — |
| 2024-08-27 | 25.12 | $25.26 | — |
| 2024-08-26 | 25.09 | $25.26 | 137 |
| 2024-08-23 | 25.06 | $25.24 | 229 |
| 2024-08-22 | 25.03 | $24.07 | 34899 |
| 2024-08-21 | 25.24 | $27.50 | 34890 |
| 2024-08-20 | 24.76 | $24.89 | — |
| 2024-08-19 | 24.76 | $24.89 | — |
| 2024-08-16 | 24.75 | $24.89 | — |
| 2024-08-15 | 24.75 | $24.89 | — |
| 2024-08-14 | 24.75 | $24.89 | — |
| 2024-08-13 | 24.74 | $24.89 | — |
| 2024-08-12 | 24.74 | $24.89 | — |
| 2024-08-09 | 24.74 | $24.89 | — |
| 2024-08-08 | 24.74 | $24.89 | — |
| 2024-08-07 | 24.75 | $24.89 | — |
| 2024-08-06 | 24.75 | $24.89 | — |
| 2024-08-05 | 24.76 | $24.89 | — |
| 2024-08-02 | 24.77 | $24.89 | — |
| 2024-08-01 | 24.79 | $24.89 | — |
| 2024-07-31 | 24.81 | $24.89 | — |
| 2024-07-30 | 24.84 | $24.89 | — |
| 2024-07-29 | 24.87 | $24.89 | — |
| 2024-07-26 | 24.91 | $24.89 | — |
| 2024-07-25 | 24.96 | $24.89 | — |
| 2024-07-24 | 25.02 | $24.89 | — |
| 2024-07-23 | 25.09 | $24.89 | — |
| 2024-07-22 | 25.17 | $24.89 | — |
| 2024-07-19 | 25.27 | $24.89 | — |
| 2024-07-18 | 25.39 | $24.89 | — |
| 2024-07-17 | 25.52 | $24.89 | — |
| 2024-07-16 | 25.69 | $24.89 | — |
| 2024-07-15 | 25.87 | $24.89 | — |
| 2024-07-12 | 26.09 | $24.89 | — |
| 2024-07-11 | 26.34 | $24.89 | — |
| 2024-07-10 | 26.64 | $24.89 | — |
| 2024-07-09 | 26.98 | $24.89 | — |
| 2024-07-08 | 27.37 | $24.89 | — |
| 2024-07-05 | 27.82 | $24.89 | — |
| 2024-07-03 | 28.34 | $24.89 | 1209 |
| 2024-07-02 | 28.93 | $30.50 | 635 |
| 2024-07-01 | 28.43 | $31.38 | 1959 |
| 2024-06-28 | 27.66 | $30.90 | 7192 |
| 2024-06-27 | 26.86 | $29.13 | 4121 |
| 2024-06-26 | 26.30 | $28.55 | 4802 |
| 2024-06-25 | 25.76 | $28.66 | 346 |
| 2024-06-24 | 25.12 | $25.11 | — |
| 2024-06-21 | 25.12 | $25.11 | — |
| 2024-06-20 | 25.12 | $25.11 | — |
| 2024-06-18 | 25.12 | $25.11 | — |
| 2024-06-17 | 25.12 | $25.11 | — |
| 2024-06-14 | 25.13 | $25.11 | — |
| 2024-06-13 | 25.13 | $25.11 | — |
| 2024-06-12 | 25.13 | $25.11 | — |
| 2024-06-11 | 25.13 | $25.11 | — |
| 2024-06-10 | 25.13 | $25.11 | — |
| 2024-06-07 | 25.13 | $25.11 | — |
| 2024-06-06 | 25.13 | $25.11 | — |
| 2024-06-05 | 25.14 | $25.11 | — |
| 2024-06-04 | 25.14 | $25.11 | — |
| 2024-06-03 | 25.14 | $25.11 | — |
| 2024-05-31 | 25.14 | $25.11 | — |
| 2024-05-30 | 25.15 | $25.11 | — |
| 2024-05-29 | 25.15 | $25.11 | — |
| 2024-05-28 | 25.15 | $25.11 | — |
| 2024-05-24 | 25.15 | $25.11 | — |
| 2024-05-23 | 25.16 | $25.11 | — |
| 2024-05-22 | 25.16 | $25.11 | — |
| 2024-05-21 | 25.16 | $25.11 | — |
| 2024-05-20 | 25.17 | $25.11 | — |
| 2024-05-17 | 25.17 | $25.11 | — |
| 2024-05-16 | 25.18 | $25.11 | — |
| 2024-05-15 | 25.18 | $25.11 | — |
| 2024-05-14 | 25.19 | $25.11 | — |
| 2024-05-13 | 25.19 | $25.11 | — |
| 2024-05-10 | 25.20 | $25.11 | — |
| 2024-05-09 | 25.20 | $25.11 | — |
| 2024-05-08 | 25.21 | $25.11 | — |
| 2024-05-07 | 25.21 | $25.11 | — |
| 2024-05-06 | 25.22 | $25.11 | — |
| 2024-05-03 | 25.22 | $25.11 | — |
| 2024-05-02 | 25.23 | $25.11 | — |
| 2024-05-01 | 25.23 | $25.11 | — |
| 2024-04-30 | 25.24 | $25.11 | — |
| 2024-04-29 | 25.24 | $25.11 | — |
| 2024-04-26 | 25.25 | $25.11 | — |
| 2024-04-25 | 25.25 | $25.11 | — |
| 2024-04-24 | 25.25 | $25.11 | — |
| 2024-04-23 | 25.26 | $25.11 | — |
| 2024-04-22 | 25.26 | $25.11 | — |
| 2024-04-19 | 25.26 | $25.11 | — |
| 2024-04-18 | 25.25 | $25.11 | — |
| 2024-04-17 | 25.25 | $25.11 | — |
| 2024-04-16 | 25.24 | $25.11 | — |
| 2024-04-15 | 25.23 | $25.11 | — |
| 2024-04-12 | 25.22 | $25.11 | — |
| 2024-04-11 | 25.20 | $25.11 | — |
| 2024-04-10 | 25.18 | $25.11 | — |
| 2024-04-09 | 25.15 | $25.11 | — |
| 2024-04-08 | 25.12 | $25.11 | — |
| 2024-04-05 | 25.08 | $25.11 | — |
| 2024-04-04 | 25.03 | $25.11 | — |
| 2024-04-03 | 24.96 | $25.11 | — |
| 2024-04-02 | 24.89 | $25.11 | — |
| 2024-04-01 | 24.80 | $25.11 | 1102 |
| 2024-03-28 | 24.70 | $24.74 | 1100 |
| 2024-03-27 | 24.66 | $24.43 | — |
| 2024-03-26 | 24.67 | $24.43 | — |
| 2024-03-25 | 24.68 | $24.43 | — |
| 2024-03-22 | 24.69 | $24.43 | — |
| 2024-03-21 | 24.71 | $24.43 | — |
| 2024-03-20 | 24.72 | $24.43 | — |
| 2024-03-19 | 24.73 | $24.43 | — |
| 2024-03-18 | 24.75 | $24.43 | — |
| 2024-03-15 | 24.76 | $24.43 | — |
| 2024-03-14 | 24.77 | $24.43 | — |
| 2024-03-13 | 24.78 | $24.43 | — |
| 2024-03-12 | 24.78 | $24.43 | — |
| 2024-03-11 | 24.79 | $24.43 | — |
| 2024-03-08 | 24.79 | $24.43 | — |
| 2024-03-07 | 24.78 | $24.43 | — |
| 2024-03-06 | 24.78 | $24.43 | — |
| 2024-03-05 | 24.76 | $24.43 | — |
| 2024-03-04 | 24.75 | $24.43 | — |
| 2024-03-01 | 24.72 | $24.43 | — |
| 2024-02-29 | 24.68 | $24.43 | 100 |
| 2024-02-28 | 24.64 | $25.09 | — |
| 2024-02-27 | 24.44 | $25.09 | — |
| 2024-02-26 | 24.20 | $25.09 | — |
| 2024-02-23 | 23.93 | $25.09 | 1105 |
| 2024-02-22 | 23.60 | $23.72 | — |
| 2024-02-21 | 23.51 | $23.72 | — |
| 2024-02-20 | 23.40 | $23.72 | — |
| 2024-02-16 | 23.26 | $23.72 | — |
| 2024-02-15 | 23.11 | $23.72 | — |
| 2024-02-14 | 22.92 | $23.72 | — |
| 2024-02-13 | 22.71 | $23.72 | 774 |
| 2024-02-12 | 22.45 | $23.75 | 603 |
| 2024-02-09 | 22.15 | $22.06 | — |
| 2024-02-08 | 22.16 | $22.06 | — |
| 2024-02-07 | 22.16 | $22.06 | — |
| 2024-02-06 | 22.17 | $22.06 | — |
| 2024-02-05 | 22.17 | $22.06 | — |
| 2024-02-02 | 22.18 | $22.06 | — |
| 2024-02-01 | 22.18 | $22.06 | — |
| 2024-01-31 | 22.19 | $22.06 | — |
| 2024-01-30 | 22.19 | $22.06 | — |
| 2024-01-29 | 22.20 | $22.06 | — |
| 2024-01-26 | 22.20 | $22.06 | — |
| 2024-01-25 | 22.20 | $22.06 | — |
| 2024-01-24 | 22.20 | $22.06 | — |
| 2024-01-23 | 22.21 | $22.06 | — |
| 2024-01-22 | 22.20 | $22.06 | — |
| 2024-01-19 | 22.20 | $22.06 | — |
| 2024-01-18 | 22.20 | $22.06 | — |
| 2024-01-17 | 22.19 | $22.06 | — |
| 2024-01-16 | 22.18 | $22.06 | — |
| 2024-01-12 | 22.16 | $22.06 | — |
| 2024-01-11 | 22.14 | $22.06 | — |
| 2024-01-10 | 22.12 | $22.06 | — |
| 2024-01-09 | 22.09 | $22.06 | — |
| 2024-01-08 | 22.05 | $22.06 | — |
| 2024-01-05 | 22.01 | $22.06 | — |
| 2024-01-04 | 21.95 | $22.06 | — |
| 2024-01-03 | 21.88 | $22.06 | — |
| 2024-01-02 | 21.81 | $22.06 | — |
| 2023-12-29 | 21.71 | $22.06 | — |
| 2023-12-28 | 21.60 | $22.06 | — |
| 2023-12-27 | 21.47 | $22.06 | — |
| 2023-12-26 | 21.32 | $22.06 | 806 |
| 2023-12-22 | 21.14 | $21.92 | 800 |
| 2023-12-21 | 20.97 | $20.93 | — |
| 2023-12-20 | 20.97 | $20.93 | — |
| 2023-12-19 | 20.97 | $20.93 | — |
| 2023-12-18 | 20.98 | $20.93 | — |
| 2023-12-15 | 20.98 | $20.93 | — |
| 2023-12-14 | 20.98 | $20.93 | — |
| 2023-12-13 | 20.99 | $20.93 | — |
| 2023-12-12 | 20.99 | $20.93 | — |
| 2023-12-11 | 20.99 | $20.93 | — |
| 2023-12-08 | 21.00 | $20.93 | — |
| 2023-12-07 | 21.00 | $20.93 | — |
| 2023-12-06 | 21.01 | $20.93 | — |
| 2023-12-05 | 21.02 | $20.93 | — |
| 2023-12-04 | 21.02 | $20.93 | — |
| 2023-12-01 | 21.03 | $20.93 | — |
| 2023-11-30 | 21.03 | $20.93 | — |
| 2023-11-29 | 21.04 | $20.93 | — |
| 2023-11-28 | 21.05 | $20.93 | — |
| 2023-11-27 | 21.05 | $20.93 | — |
| 2023-11-24 | 21.06 | $20.93 | — |
| 2023-11-22 | 21.07 | $20.93 | — |
| 2023-11-21 | 21.08 | $20.93 | — |
| 2023-11-20 | 21.08 | $20.93 | — |
| 2023-11-17 | 21.09 | $20.93 | — |
| 2023-11-16 | 21.10 | $20.93 | — |
| 2023-11-15 | 21.10 | $20.93 | — |
| 2023-11-14 | 21.11 | $20.93 | — |
| 2023-11-13 | 21.12 | $20.93 | — |
| 2023-11-10 | 21.12 | $20.93 | — |
| 2023-11-09 | 21.13 | $20.93 | — |
| 2023-11-08 | 21.13 | $20.93 | — |
| 2023-11-07 | 21.13 | $20.93 | — |
| 2023-11-06 | 21.13 | $20.93 | — |
| 2023-11-03 | 21.13 | $20.93 | — |
| 2023-11-02 | 21.12 | $20.93 | — |
| 2023-11-01 | 21.11 | $20.93 | — |
| 2023-10-31 | 21.10 | $20.93 | — |
| 2023-10-30 | 21.08 | $20.93 | — |
| 2023-10-27 | 21.06 | $20.93 | — |
| 2023-10-26 | 21.03 | $20.93 | — |
| 2023-10-25 | 20.99 | $20.93 | 808 |
| 2023-10-24 | 20.95 | $21.59 | 936 |
| 2023-10-23 | 20.75 | $21.12 | 900 |
| 2023-10-20 | 20.62 | $20.93 | 900 |
| 2023-10-19 | 20.51 | $21.82 | — |
| 2023-10-18 | 20.19 | $21.82 | — |
| 2023-10-17 | 19.81 | $21.82 | — |
| 2023-10-16 | 19.37 | $21.82 | 1418 |
| 2023-10-13 | 18.87 | $19.11 | — |
| 2023-10-12 | 18.85 | $19.11 | — |
| 2023-10-11 | 18.84 | $19.11 | — |
| 2023-10-10 | 18.82 | $19.11 | — |
| 2023-10-09 | 18.81 | $19.11 | — |
| 2023-10-06 | 18.79 | $19.11 | — |
| 2023-10-05 | 18.78 | $19.11 | — |
| 2023-10-04 | 18.76 | $19.11 | — |
| 2023-10-03 | 18.75 | $19.11 | — |
| 2023-10-02 | 18.73 | $19.11 | — |
| 2023-09-29 | 18.72 | $19.11 | — |
| 2023-09-28 | 18.71 | $19.11 | — |
| 2023-09-27 | 18.70 | $19.11 | — |
| 2023-09-26 | 18.69 | $19.11 | — |
| 2023-09-25 | 18.68 | $19.11 | — |
| 2023-09-22 | 18.68 | $19.11 | — |
| 2023-09-21 | 18.68 | $19.11 | — |
| 2023-09-20 | 18.69 | $19.11 | — |
| 2023-09-19 | 18.71 | $19.11 | — |
| 2023-09-18 | 18.73 | $19.11 | — |
| 2023-09-15 | 18.76 | $19.11 | — |
| 2023-09-14 | 18.81 | $19.11 | — |
| 2023-09-13 | 18.86 | $19.11 | — |
| 2023-09-12 | 18.93 | $19.11 | — |
| 2023-09-11 | 19.02 | $19.11 | — |
| 2023-09-08 | 19.13 | $19.11 | — |
| 2023-09-07 | 19.27 | $19.11 | — |
| 2023-09-06 | 19.43 | $19.11 | — |
| 2023-09-05 | 19.62 | $19.11 | — |
| 2023-09-01 | 19.85 | $19.11 | — |
| 2023-08-31 | 20.13 | $19.11 | — |
| 2023-08-30 | 20.45 | $19.11 | 309 |
| 2023-08-29 | 20.83 | $20.49 | — |
| 2023-08-28 | 20.99 | $20.49 | — |
| 2023-08-25 | 21.17 | $20.49 | — |
| 2023-08-24 | 21.39 | $20.49 | — |
| 2023-08-23 | 21.65 | $20.49 | — |
| 2023-08-22 | 21.95 | $20.49 | 255 |
| 2023-08-21 | 22.30 | $22.51 | — |
| 2023-08-18 | 22.28 | $22.51 | — |
| 2023-08-17 | 22.26 | $22.51 | — |
| 2023-08-16 | 22.25 | $22.51 | — |
| 2023-08-15 | 22.22 | $22.51 | — |
| 2023-08-14 | 22.20 | $22.51 | — |
| 2023-08-11 | 22.18 | $22.51 | — |
| 2023-08-10 | 22.15 | $22.51 | — |
| 2023-08-09 | 22.13 | $22.51 | — |
| 2023-08-08 | 22.10 | $22.51 | — |
| 2023-08-07 | 22.07 | $22.51 | — |
| 2023-08-04 | 22.04 | $22.51 | — |
| 2023-08-03 | 22.00 | $22.51 | — |
| 2023-08-02 | 21.97 | $22.51 | — |
| 2023-08-01 | 21.93 | $22.51 | — |
| 2023-07-31 | 21.89 | $22.51 | — |
| 2023-07-28 | 21.85 | $22.51 | — |
| 2023-07-27 | 21.80 | $22.51 | — |
| 2023-07-26 | 21.76 | $22.51 | — |
| 2023-07-25 | 21.71 | $22.51 | — |
| 2023-07-24 | 21.66 | $22.51 | — |
| 2023-07-21 | 21.61 | $22.51 | — |
| 2023-07-20 | 21.56 | $22.51 | — |
| 2023-07-19 | 21.51 | $22.51 | — |
| 2023-07-18 | 21.46 | $22.51 | — |
| 2023-07-17 | 21.41 | $22.51 | — |
| 2023-07-14 | 21.35 | $22.51 | 130 |
| 2023-07-13 | 21.30 | $22.00 | — |
| 2023-07-12 | 21.36 | $22.00 | — |
| 2023-07-11 | 21.44 | $22.00 | — |
| 2023-07-10 | 21.55 | $22.00 | — |
| 2023-07-07 | 21.68 | $22.00 | 363 |
| 2023-07-06 | 21.84 | $21.66 | — |
| 2023-07-05 | 22.12 | $21.66 | — |
| 2023-07-03 | 22.45 | $21.66 | — |
| 2023-06-30 | 22.84 | $21.66 | — |
| 2023-06-29 | 23.31 | $21.66 | — |
| 2023-06-28 | 23.86 | $21.66 | — |
| 2023-06-27 | 24.52 | $21.66 | — |
| 2023-06-26 | 25.28 | $21.66 | 179 |
| 2023-06-23 | 26.17 | $22.28 | 132 |
| 2023-06-22 | 27.09 | $22.65 | 645 |
| 2023-06-21 | 28.07 | $28.07 | — |
| 2023-06-20 | 28.07 | $28.07 | — |
| 2023-06-16 | 28.07 | $28.07 | — |
| 2023-06-15 | 28.07 | $28.07 | — |
| 2023-06-14 | 28.07 | $28.07 | — |
| 2023-06-13 | 28.07 | $28.07 | — |
| 2023-06-12 | 28.07 | $28.07 | — |
| 2023-06-09 | 28.07 | $28.07 | — |
| 2023-06-08 | 28.07 | $28.07 | — |
| 2023-06-07 | 28.07 | $28.07 | — |
| 2023-06-06 | 28.07 | $28.07 | — |
| 2023-06-05 | 28.07 | $28.07 | — |
| 2023-06-02 | 28.07 | $28.07 | — |
| 2023-06-01 | 28.07 | $28.07 | — |
| 2023-05-31 | 28.07 | $28.07 | — |
| 2023-05-30 | 28.07 | $28.07 | — |
| 2023-05-26 | 28.07 | $28.07 | — |
| 2023-05-25 | 28.07 | $28.07 | — |
| 2023-05-24 | 28.07 | $28.07 | — |
| 2023-05-23 | 28.07 | $28.07 | — |
| 2023-05-22 | 28.07 | $28.07 | — |
| 2023-05-19 | 28.07 | $28.07 | — |
| 2023-05-18 | 28.07 | $28.07 | — |
| 2023-05-17 | 28.07 | $28.07 | — |
| 2023-05-16 | 28.07 | $28.07 | — |
| 2023-05-15 | 28.07 | $28.07 | — |
| 2023-05-12 | 28.07 | $28.07 | — |
| 2023-05-11 | 28.07 | $28.07 | — |
| 2023-05-10 | 28.07 | $28.07 | — |
| 2023-05-09 | 28.08 | $28.07 | — |
| 2023-05-08 | 28.08 | $28.07 | — |
| 2023-05-05 | 28.08 | $28.07 | — |
| 2023-05-04 | 28.08 | $28.07 | — |
| 2023-05-03 | 28.08 | $28.07 | — |
| 2023-05-02 | 28.08 | $28.07 | — |
| 2023-05-01 | 28.08 | $28.07 | — |
| 2023-04-28 | 28.08 | $28.07 | — |
| 2023-04-27 | 28.08 | $28.07 | — |
| 2023-04-26 | 28.08 | $28.07 | — |
| 2023-04-25 | 28.08 | $28.07 | — |
| 2023-04-24 | 28.08 | $28.07 | — |
| 2023-04-21 | 28.08 | $28.07 | — |
| 2023-04-20 | 28.09 | $28.07 | — |
| 2023-04-19 | 28.09 | $28.07 | — |
| 2023-04-18 | 28.09 | $28.07 | — |
| 2023-04-17 | 28.09 | $28.07 | — |
| 2023-04-14 | 28.09 | $28.07 | — |
| 2023-04-13 | 28.09 | $28.07 | — |
| 2023-04-12 | 28.10 | $28.07 | — |
| 2023-04-11 | 28.10 | $28.07 | — |
| 2023-04-10 | 28.10 | $28.07 | — |
| 2023-04-06 | 28.10 | $28.07 | — |
| 2023-04-05 | 28.11 | $28.07 | — |
| 2023-04-04 | 28.11 | $28.07 | — |
| 2023-04-03 | 28.11 | $28.07 | — |
| 2023-03-31 | 28.12 | $28.07 | — |
| 2023-03-30 | 28.12 | $28.07 | — |
| 2023-03-29 | 28.13 | $28.07 | — |
| 2023-03-28 | 28.13 | $28.07 | — |
| 2023-03-27 | 28.14 | $28.07 | — |
| 2023-03-24 | 28.14 | $28.07 | — |
| 2023-03-23 | 28.15 | $28.07 | — |
| 2023-03-22 | 28.15 | $28.07 | — |
| 2023-03-21 | 28.16 | $28.07 | — |
| 2023-03-20 | 28.17 | $28.07 | — |
| 2023-03-17 | 28.18 | $28.07 | — |
| 2023-03-16 | 28.19 | $28.07 | — |
| 2023-03-15 | 28.20 | $28.07 | — |
| 2023-03-14 | 28.21 | $28.07 | — |
| 2023-03-13 | 28.22 | $28.07 | — |
| 2023-03-10 | 28.23 | $28.07 | — |
| 2023-03-09 | 28.24 | $28.07 | — |
| 2023-03-08 | 28.26 | $28.07 | — |
| 2023-03-07 | 28.27 | $28.07 | — |
| 2023-03-06 | 28.29 | $28.07 | — |
| 2023-03-03 | 28.31 | $28.07 | — |
| 2023-03-02 | 28.32 | $28.07 | — |
| 2023-03-01 | 28.34 | $28.07 | — |
| 2023-02-28 | 28.37 | $28.07 | — |
| 2023-02-27 | 28.39 | $28.07 | — |
| 2023-02-24 | 28.41 | $28.07 | — |
| 2023-02-23 | 28.44 | $28.07 | — |
| 2023-02-22 | 28.46 | $28.07 | — |
| 2023-02-21 | 28.49 | $28.07 | — |
| 2023-02-17 | 28.52 | $28.07 | — |
| 2023-02-16 | 28.56 | $28.07 | — |
| 2023-02-15 | 28.59 | $28.07 | — |
| 2023-02-14 | 28.62 | $28.07 | — |
| 2023-02-13 | 28.66 | $28.07 | 263 |
| 2023-02-10 | 28.70 | $28.59 | — |
| 2023-02-09 | 28.63 | $28.59 | — |
| 2023-02-08 | 28.55 | $28.59 | — |
| 2023-02-07 | 28.44 | $28.59 | — |
| 2023-02-06 | 28.32 | $28.59 | — |
| 2023-02-03 | 28.17 | $28.59 | — |
| 2023-02-02 | 27.99 | $28.59 | — |
| 2023-02-01 | 27.78 | $28.59 | — |
| 2023-01-31 | 27.53 | $28.59 | — |
| 2023-01-30 | 27.24 | $28.59 | — |
| 2023-01-27 | 26.90 | $28.59 | — |
| 2023-01-26 | 26.50 | $28.59 | 119 |
| 2023-01-25 | 26.04 | $26.04 | — |
| 2023-01-24 | 26.04 | $26.04 | — |
| 2023-01-23 | 26.04 | $26.04 | — |
| 2023-01-20 | 26.04 | $26.04 | — |
| 2023-01-19 | 26.04 | $26.04 | — |
| 2023-01-18 | 26.04 | $26.04 | — |
| 2023-01-17 | 26.04 | $26.04 | — |
| 2023-01-13 | 26.04 | $26.04 | — |
| 2023-01-12 | 26.04 | $26.04 | — |
| 2023-01-11 | 26.04 | $26.04 | — |
| 2023-01-10 | 26.04 | $26.04 | — |
| 2023-01-09 | 26.04 | $26.04 | — |
| 2023-01-06 | 26.04 | $26.04 | — |
| 2023-01-05 | 26.04 | $26.04 | — |
| 2023-01-04 | 26.04 | $26.04 | — |
| 2023-01-03 | 26.04 | $26.04 | — |
| 2022-12-30 | 26.04 | $26.04 | — |
| 2022-12-29 | 26.04 | $26.04 | — |
| 2022-12-28 | 26.04 | $26.04 | — |
| 2022-12-27 | 26.05 | $26.04 | — |
| 2022-12-23 | 26.05 | $26.04 | — |
| 2022-12-22 | 26.05 | $26.04 | — |
| 2022-12-21 | 26.05 | $26.04 | — |
| 2022-12-20 | 26.05 | $26.04 | — |
| 2022-12-19 | 26.05 | $26.04 | — |
| 2022-12-16 | 26.05 | $26.04 | — |
| 2022-12-15 | 26.05 | $26.04 | — |
| 2022-12-14 | 26.05 | $26.04 | — |
| 2022-12-13 | 26.05 | $26.04 | — |
| 2022-12-12 | 26.05 | $26.04 | — |
| 2022-12-09 | 26.05 | $26.04 | — |
| 2022-12-08 | 26.06 | $26.04 | — |
| 2022-12-07 | 26.06 | $26.04 | — |
| 2022-12-06 | 26.06 | $26.04 | — |
| 2022-12-05 | 26.06 | $26.04 | — |
| 2022-12-02 | 26.06 | $26.04 | — |
| 2022-12-01 | 26.07 | $26.04 | — |
| 2022-11-30 | 26.07 | $26.04 | — |
| 2022-11-29 | 26.07 | $26.04 | — |
| 2022-11-28 | 26.08 | $26.04 | — |
| 2022-11-25 | 26.08 | $26.04 | — |
| 2022-11-23 | 26.08 | $26.04 | — |
| 2022-11-22 | 26.09 | $26.04 | — |
| 2022-11-21 | 26.09 | $26.04 | — |
| 2022-11-18 | 26.10 | $26.04 | — |
| 2022-11-17 | 26.10 | $26.04 | — |
| 2022-11-16 | 26.11 | $26.04 | — |
| 2022-11-15 | 26.12 | $26.04 | — |
| 2022-11-14 | 26.12 | $26.04 | — |
| 2022-11-11 | 26.13 | $26.04 | — |
| 2022-11-10 | 26.14 | $26.04 | — |
| 2022-11-09 | 26.15 | $26.04 | — |
| 2022-11-08 | 26.16 | $26.04 | — |
| 2022-11-07 | 26.18 | $26.04 | — |
| 2022-11-04 | 26.19 | $26.04 | — |
| 2022-11-03 | 26.21 | $26.04 | — |
| 2022-11-02 | 26.22 | $26.04 | — |
| 2022-11-01 | 26.24 | $26.04 | — |
| 2022-10-31 | 26.26 | $26.04 | — |
| 2022-10-28 | 26.28 | $26.04 | — |
| 2022-10-27 | 26.31 | $26.04 | — |
| 2022-10-26 | 26.33 | $26.04 | — |
| 2022-10-25 | 26.36 | $26.04 | — |
| 2022-10-24 | 26.40 | $26.04 | — |
| 2022-10-21 | 26.43 | $26.04 | — |
| 2022-10-20 | 26.47 | $26.04 | — |
| 2022-10-19 | 26.52 | $26.04 | 214 |
| 2022-10-18 | 26.57 | $26.75 | 123 |
| 2022-10-17 | 26.47 | $26.28 | — |
| 2022-10-14 | 26.45 | $26.28 | — |
| 2022-10-13 | 26.43 | $26.28 | — |
| 2022-10-12 | 26.40 | $26.28 | — |
| 2022-10-11 | 26.37 | $26.28 | — |
| 2022-10-10 | 26.33 | $26.28 | — |
| 2022-10-07 | 26.27 | $26.28 | — |
| 2022-10-06 | 26.21 | $26.28 | — |
| 2022-10-05 | 26.13 | $26.28 | — |
| 2022-10-04 | 26.03 | $26.28 | — |
| 2022-10-03 | 25.92 | $26.28 | — |
| 2022-09-30 | 25.79 | $26.28 | — |
| 2022-09-29 | 25.63 | $26.28 | — |
| 2022-09-28 | 25.44 | $26.29 | 269 |
| 2022-09-27 | 25.22 | $25.79 | 288 |
| 2022-09-26 | 25.07 | $24.94 | 393 |
| 2022-09-23 | 25.07 | $25.05 | 397 |
| 2022-09-22 | 25.04 | $26.03 | 851 |
| 2022-09-21 | 24.81 | $24.73 | 347 |
| 2022-09-20 | 24.81 | $25.43 | 600 |
| 2022-09-19 | 24.66 | $25.64 | 3828 |
| 2022-09-16 | 24.44 | $24.44 | — |
| 2022-09-15 | 24.44 | $24.44 | — |
| 2022-09-14 | 24.44 | $24.44 | — |
| 2022-09-13 | 24.44 | $24.44 | — |
| 2022-09-12 | 24.44 | $24.44 | — |
| 2022-09-09 | 24.44 | $24.44 | — |
| 2022-09-08 | 24.44 | $24.44 | — |
| 2022-09-07 | 24.44 | $24.44 | — |
| 2022-09-06 | 24.44 | $24.44 | — |
| 2022-09-02 | 24.44 | $24.44 | — |
| 2022-09-01 | 24.44 | $24.44 | — |
| 2022-08-31 | 24.44 | $24.44 | — |
| 2022-08-30 | 24.44 | $24.44 | — |
| 2022-08-29 | 24.44 | $24.44 | — |
| 2022-08-26 | 24.44 | $24.44 | — |
| 2022-08-25 | 24.44 | $24.44 | — |
| 2022-08-24 | 24.44 | $24.44 | — |
| 2022-08-23 | 24.44 | $24.44 | — |
| 2022-08-22 | 24.44 | $24.44 | — |
| 2022-08-19 | 24.44 | $24.44 | — |
| 2022-08-18 | 24.44 | $24.44 | — |
| 2022-08-17 | 24.43 | $24.44 | — |
| 2022-08-16 | 24.43 | $24.44 | — |
| 2022-08-15 | 24.43 | $24.44 | — |
| 2022-08-12 | 24.43 | $24.44 | — |
| 2022-08-11 | 24.43 | $24.44 | — |
| 2022-08-10 | 24.43 | $24.44 | — |
| 2022-08-09 | 24.43 | $24.44 | — |
| 2022-08-08 | 24.43 | $24.44 | — |
| 2022-08-05 | 24.43 | $24.44 | — |
| 2022-08-04 | 24.43 | $24.44 | — |
| 2022-08-03 | 24.43 | $24.44 | — |
| 2022-08-02 | 24.43 | $24.44 | — |
| 2022-08-01 | 24.42 | $24.44 | — |
| 2022-07-29 | 24.42 | $24.44 | — |
| 2022-07-28 | 24.42 | $24.44 | — |
| 2022-07-27 | 24.42 | $24.44 | — |
| 2022-07-26 | 24.42 | $24.44 | — |
| 2022-07-25 | 24.42 | $24.44 | — |
| 2022-07-22 | 24.41 | $24.44 | — |
| 2022-07-21 | 24.41 | $24.44 | — |
| 2022-07-20 | 24.41 | $24.44 | — |
| 2022-07-19 | 24.41 | $24.44 | — |
| 2022-07-18 | 24.40 | $24.44 | — |
| 2022-07-15 | 24.40 | $24.44 | — |
| 2022-07-14 | 24.40 | $24.44 | — |
| 2022-07-13 | 24.39 | $24.44 | — |
| 2022-07-12 | 24.39 | $24.44 | — |
| 2022-07-11 | 24.39 | $24.44 | — |
| 2022-07-08 | 24.38 | $24.44 | — |
| 2022-07-07 | 24.38 | $24.44 | — |
| 2022-07-06 | 24.37 | $24.44 | — |
| 2022-07-05 | 24.36 | $24.44 | — |
| 2022-07-01 | 24.36 | $24.44 | — |
| 2022-06-30 | 24.35 | $24.44 | — |
| 2022-06-29 | 24.34 | $24.44 | — |
| 2022-06-28 | 24.34 | $24.44 | — |
| 2022-06-27 | 24.33 | $24.44 | — |
| 2022-06-24 | 24.32 | $24.44 | — |
| 2022-06-23 | 24.31 | $24.44 | — |
| 2022-06-22 | 24.30 | $24.44 | — |
| 2022-06-21 | 24.28 | $24.44 | — |
| 2022-06-17 | 24.27 | $24.44 | — |
| 2022-06-16 | 24.26 | $24.44 | — |
| 2022-06-15 | 24.24 | $24.44 | — |
| 2022-06-14 | 24.23 | $24.44 | — |
| 2022-06-13 | 24.21 | $24.44 | — |
| 2022-06-10 | 24.19 | $24.44 | — |
| 2022-06-09 | 24.17 | $24.44 | — |
| 2022-06-08 | 24.15 | $24.44 | — |
| 2022-06-07 | 24.13 | $24.44 | — |
| 2022-06-06 | 24.11 | $24.44 | — |
| 2022-06-03 | 24.08 | $24.44 | — |
| 2022-06-02 | 24.06 | $24.44 | — |
| 2022-06-01 | 24.03 | $24.44 | — |
| 2022-05-31 | 24.00 | $24.44 | — |
| 2022-05-27 | 23.97 | $24.44 | — |
| 2022-05-26 | 23.93 | $24.44 | — |
| 2022-05-25 | 23.90 | $24.44 | — |
| 2022-05-24 | 23.86 | $24.44 | — |
| 2022-05-23 | 23.82 | $24.44 | — |
| 2022-05-20 | 23.78 | $24.44 | — |
| 2022-05-19 | 23.74 | $24.44 | — |
| 2022-05-18 | 23.69 | $24.44 | — |
| 2022-05-17 | 23.65 | $24.44 | — |
| 2022-05-16 | 23.60 | $24.44 | — |
| 2022-05-13 | 23.55 | $24.44 | — |
| 2022-05-12 | 23.51 | $24.44 | — |
| 2022-05-11 | 23.46 | $24.44 | — |
| 2022-05-10 | 23.41 | $24.44 | — |
| 2022-05-09 | 23.36 | $24.44 | — |
| 2022-05-06 | 23.31 | $24.44 | — |
| 2022-05-05 | 23.27 | $24.44 | — |
| 2022-05-04 | 23.23 | $24.44 | — |
| 2022-05-03 | 23.19 | $24.44 | — |
| 2022-05-02 | 23.16 | $24.44 | — |
| 2022-04-29 | 23.14 | $24.44 | — |
| 2022-04-28 | 23.12 | $24.44 | — |
| 2022-04-27 | 23.12 | $24.44 | — |
| 2022-04-26 | 23.13 | $24.44 | — |
| 2022-04-25 | 23.15 | $24.44 | — |
| 2022-04-22 | 23.20 | $24.44 | — |
| 2022-04-21 | 23.27 | $24.44 | — |
| 2022-04-20 | 23.37 | $24.44 | — |
| 2022-04-19 | 23.50 | $24.44 | — |
| 2022-04-18 | 23.67 | $24.44 | — |
| 2022-04-14 | 23.89 | $24.44 | — |
| 2022-04-13 | 24.17 | $24.44 | — |
| 2022-04-12 | 24.51 | $24.44 | — |
| 2022-04-11 | 24.92 | $24.44 | — |
| 2022-04-08 | 25.42 | $24.44 | — |
| 2022-04-07 | 26.01 | $24.44 | — |
| 2022-04-06 | 26.73 | $24.44 | — |
| 2022-04-05 | 27.57 | $24.44 | — |
| 2022-04-04 | 28.57 | $24.44 | 2595 |
| 2022-04-01 | 29.75 | $23.61 | — |
| 2022-03-31 | 31.30 | $23.61 | — |
| 2022-03-30 | 33.11 | $23.61 | 1200 |
| 2022-03-29 | 35.21 | $35.21 | — |
| 2022-03-28 | 35.21 | $35.21 | — |
| 2022-03-25 | 35.21 | $35.21 | — |
| 2022-03-24 | 35.21 | $35.21 | — |
| 2022-03-23 | 35.21 | $35.21 | — |
| 2022-03-22 | 35.21 | $35.21 | — |
| 2022-03-21 | 35.21 | $35.21 | — |
| 2022-03-18 | 35.21 | $35.21 | — |
| 2022-03-17 | 35.21 | $35.21 | — |
| 2022-03-16 | 35.21 | $35.21 | — |
| 2022-03-15 | 35.21 | $35.21 | — |
| 2022-03-14 | 35.21 | $35.21 | — |
| 2022-03-11 | 35.21 | $35.21 | — |
| 2022-03-10 | 35.21 | $35.21 | — |
| 2022-03-09 | 35.21 | $35.21 | — |
| 2022-03-08 | 35.21 | $35.21 | — |
| 2022-03-07 | 35.21 | $35.21 | — |
| 2022-03-04 | 35.21 | $35.21 | — |
| 2022-03-03 | 35.21 | $35.21 | — |
| 2022-03-02 | 35.21 | $35.21 | — |
| 2022-03-01 | 35.21 | $35.21 | — |
| 2022-02-28 | 35.21 | $35.21 | — |
| 2022-02-25 | 35.21 | $35.21 | — |
| 2022-02-24 | 35.21 | $35.21 | — |
| 2022-02-23 | 35.21 | $35.21 | — |
| 2022-02-22 | 35.21 | $35.21 | — |
| 2022-02-18 | 35.21 | $35.21 | — |
| 2022-02-17 | 35.21 | $35.21 | — |
| 2022-02-16 | 35.21 | $35.21 | — |
| 2022-02-15 | 35.21 | $35.21 | — |
| 2022-02-14 | 35.21 | $35.21 | — |
| 2022-02-11 | 35.21 | $35.21 | — |
| 2022-02-10 | 35.21 | $35.21 | — |
| 2022-02-09 | 35.21 | $35.21 | — |
| 2022-02-08 | 35.21 | $35.21 | — |
| 2022-02-07 | 35.21 | $35.21 | — |
| 2022-02-04 | 35.21 | $35.21 | — |
| 2022-02-03 | 35.21 | $35.21 | — |
| 2022-02-02 | 35.21 | $35.21 | — |
| 2022-02-01 | 35.21 | $35.21 | — |
| 2022-01-31 | 35.21 | $35.21 | — |
| 2022-01-28 | 35.21 | $35.21 | — |
| 2022-01-27 | 35.21 | $35.21 | — |
| 2022-01-26 | 35.21 | $35.21 | — |
| 2022-01-25 | 35.21 | $35.21 | — |
| 2022-01-24 | 35.21 | $35.21 | — |
| 2022-01-21 | 35.21 | $35.21 | — |
| 2022-01-20 | 35.21 | $35.21 | — |
| 2022-01-19 | 35.21 | $35.21 | — |
| 2022-01-18 | 35.21 | $35.21 | — |
| 2022-01-14 | 35.21 | $35.21 | — |
| 2022-01-13 | 35.21 | $35.21 | — |
| 2022-01-12 | 35.21 | $35.21 | — |
| 2022-01-11 | 35.21 | $35.21 | — |
| 2022-01-10 | 35.21 | $35.21 | — |
| 2022-01-07 | 35.21 | $35.21 | — |
| 2022-01-06 | 35.21 | $35.21 | — |
| 2022-01-05 | 35.21 | $35.21 | — |
| 2022-01-04 | 35.21 | $35.21 | — |
| 2022-01-03 | 35.21 | $35.21 | — |
| 2021-12-31 | 35.21 | $35.21 | — |
| 2021-12-30 | 35.21 | $35.21 | — |
| 2021-12-29 | 35.21 | $35.21 | — |
| 2021-12-28 | 35.21 | $35.21 | — |
| 2021-12-27 | 35.21 | $35.21 | — |
| 2021-12-23 | 35.21 | $35.21 | — |
| 2021-12-22 | 35.21 | $35.21 | — |
| 2021-12-21 | 35.22 | $35.21 | — |
| 2021-12-20 | 35.22 | $35.21 | — |
| 2021-12-17 | 35.22 | $35.21 | — |
| 2021-12-16 | 35.22 | $35.21 | — |
| 2021-12-15 | 35.22 | $35.21 | — |
| 2021-12-14 | 35.22 | $35.21 | — |
| 2021-12-13 | 35.22 | $35.21 | — |
| 2021-12-10 | 35.22 | $35.21 | — |
| 2021-12-09 | 35.22 | $35.21 | — |
| 2021-12-08 | 35.22 | $35.21 | — |
| 2021-12-07 | 35.22 | $35.21 | — |
| 2021-12-06 | 35.22 | $35.21 | — |
| 2021-12-03 | 35.22 | $35.21 | — |
| 2021-12-02 | 35.22 | $35.21 | — |
| 2021-12-01 | 35.22 | $35.21 | — |
| 2021-11-30 | 35.23 | $35.21 | — |
| 2021-11-29 | 35.23 | $35.21 | — |
| 2021-11-26 | 35.23 | $35.21 | — |
| 2021-11-24 | 35.23 | $35.21 | — |
| 2021-11-23 | 35.23 | $35.21 | — |
| 2021-11-22 | 35.23 | $35.21 | — |
| 2021-11-19 | 35.23 | $35.21 | — |
| 2021-11-18 | 35.24 | $35.21 | — |
| 2021-11-17 | 35.24 | $35.21 | — |
| 2021-11-16 | 35.24 | $35.21 | — |
| 2021-11-15 | 35.24 | $35.21 | — |
| 2021-11-12 | 35.24 | $35.21 | — |
| 2021-11-11 | 35.25 | $35.21 | — |
| 2021-11-10 | 35.25 | $35.21 | — |
| 2021-11-09 | 35.25 | $35.21 | — |
| 2021-11-08 | 35.25 | $35.21 | — |
| 2021-11-05 | 35.25 | $35.21 | — |
| 2021-11-04 | 35.26 | $35.21 | — |
| 2021-11-03 | 35.26 | $35.21 | — |
| 2021-11-02 | 35.26 | $35.21 | — |
| 2021-11-01 | 35.26 | $35.21 | — |
| 2021-10-29 | 35.26 | $35.21 | — |
| 2021-10-28 | 35.27 | $35.21 | — |
| 2021-10-27 | 35.27 | $35.21 | — |
| 2021-10-26 | 35.27 | $35.21 | — |
| 2021-10-25 | 35.27 | $35.21 | — |
| 2021-10-22 | 35.27 | $35.21 | — |
| 2021-10-21 | 35.27 | $35.21 | — |
| 2021-10-20 | 35.27 | $35.21 | — |
| 2021-10-19 | 35.27 | $35.21 | — |
| 2021-10-18 | 35.26 | $35.21 | — |
| 2021-10-15 | 35.26 | $35.21 | — |
| 2021-10-14 | 35.25 | $35.21 | — |
| 2021-10-13 | 35.25 | $35.21 | — |
| 2021-10-12 | 35.24 | $35.21 | — |
| 2021-10-11 | 35.22 | $35.21 | — |
| 2021-10-08 | 35.21 | $35.21 | — |
| 2021-10-07 | 35.19 | $35.21 | — |
| 2021-10-06 | 35.17 | $35.21 | — |
| 2021-10-05 | 35.14 | $35.21 | — |
| 2021-10-04 | 35.11 | $35.21 | — |
| 2021-10-01 | 35.07 | $35.21 | — |
| 2021-09-30 | 35.03 | $35.21 | — |
| 2021-09-29 | 34.97 | $35.21 | 100 |
| 2021-09-28 | 34.91 | $34.84 | — |
| 2021-09-27 | 34.92 | $34.84 | — |
| 2021-09-24 | 34.93 | $34.84 | — |
| 2021-09-23 | 34.93 | $34.84 | — |
| 2021-09-22 | 34.94 | $34.84 | — |
| 2021-09-21 | 34.95 | $34.84 | — |
| 2021-09-20 | 34.96 | $34.84 | — |
| 2021-09-17 | 34.97 | $34.84 | — |
| 2021-09-16 | 34.98 | $34.84 | — |
| 2021-09-15 | 34.99 | $34.84 | — |
| 2021-09-14 | 35.00 | $34.84 | — |
| 2021-09-13 | 35.02 | $34.84 | — |
| 2021-09-10 | 35.03 | $34.84 | — |
| 2021-09-09 | 35.05 | $34.84 | — |
| 2021-09-08 | 35.06 | $34.84 | — |
| 2021-09-07 | 35.08 | $34.84 | — |
| 2021-09-03 | 35.10 | $34.84 | — |
| 2021-09-02 | 35.12 | $34.84 | — |
| 2021-09-01 | 35.14 | $34.84 | — |
| 2021-08-31 | 35.17 | $34.84 | — |
| 2021-08-30 | 35.19 | $34.84 | — |
| 2021-08-27 | 35.22 | $34.84 | — |
| 2021-08-26 | 35.25 | $34.84 | — |
| 2021-08-25 | 35.28 | $34.84 | — |
| 2021-08-24 | 35.31 | $34.84 | — |
| 2021-08-23 | 35.34 | $34.84 | — |
| 2021-08-20 | 35.38 | $34.84 | — |
| 2021-08-19 | 35.42 | $34.84 | — |
| 2021-08-18 | 35.45 | $34.84 | — |
| 2021-08-17 | 35.50 | $34.84 | — |
| 2021-08-16 | 35.54 | $34.84 | — |
| 2021-08-13 | 35.58 | $34.84 | — |
| 2021-08-12 | 35.63 | $34.84 | — |
| 2021-08-11 | 35.68 | $34.84 | — |
| 2021-08-10 | 35.73 | $34.84 | — |
| 2021-08-09 | 35.78 | $34.84 | — |
| 2021-08-06 | 35.83 | $34.84 | — |
| 2021-08-05 | 35.88 | $34.84 | — |
| 2021-08-04 | 35.93 | $34.84 | — |
| 2021-08-03 | 35.98 | $34.84 | — |
| 2021-08-02 | 36.03 | $34.84 | — |
| 2021-07-30 | 36.08 | $34.84 | — |
| 2021-07-29 | 36.12 | $34.84 | — |
| 2021-07-28 | 36.16 | $34.84 | — |
| 2021-07-27 | 36.19 | $34.84 | — |
| 2021-07-26 | 36.22 | $34.84 | — |
| 2021-07-23 | 36.23 | $34.84 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.50
2026-07-20
Close Price
$30.36
Vol: 101
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.65
Average
27.15
Maximum
36.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.50 | $30.36 | 101 |
| 2026-07-17 | 30.19 | $30.36 | 101 |
| 2026-07-16 | 29.79 | $30.36 | — |
| 2026-07-15 | 29.27 | $30.36 | — |
| 2026-07-14 | 28.63 | $30.36 | 101 |
| 2026-07-13 | 27.83 | $30.36 | 105 |
| 2026-07-10 | 26.84 | $29.80 | — |
| 2026-07-09 | 25.81 | $29.80 | 134 |
| 2026-07-08 | 24.55 | $25.20 | — |
| 2026-07-07 | 24.49 | $25.20 | — |
| 2026-07-06 | 24.43 | $25.20 | 8 |
| 2026-07-02 | 24.37 | $25.20 | 8 |
| 2026-07-01 | 24.30 | $25.20 | 8 |
| 2026-06-30 | 24.24 | $25.20 | 8 |
| 2026-06-29 | 24.19 | $25.20 | 8 |
| 2026-06-26 | 24.14 | $25.20 | 355 |
| 2026-06-25 | 24.10 | $22.98 | 8 |
| 2026-06-24 | 24.77 | $22.98 | 8 |
| 2026-06-23 | 25.61 | $22.98 | 371 |
| 2026-06-22 | 26.65 | $25.63 | 8 |
| 2026-06-18 | 27.08 | $25.63 | 244 |
| 2026-06-17 | 27.60 | $25.63 | 244 |
| 2026-06-16 | 28.24 | $25.63 | 267 |
| 2026-06-15 | 29.02 | $27.60 | 442 |
| 2026-06-12 | 29.33 | $28.98 | 5 |
| 2026-06-11 | 29.26 | $28.98 | 100 |
| 2026-06-10 | 29.16 | $28.98 | 100 |
| 2026-06-09 | 29.03 | $28.98 | 100 |
| 2026-06-08 | 28.85 | $28.98 | — |
| 2026-06-05 | 28.63 | $28.98 | 100 |
| 2026-06-04 | 28.34 | $28.98 | 100 |
| 2026-06-03 | 27.98 | $28.98 | 100 |
| 2026-06-02 | 27.53 | $28.98 | 100 |
| 2026-06-01 | 26.99 | $28.98 | 145 |
| 2026-05-29 | 26.31 | $26.31 | 100 |
| 2026-05-28 | 26.34 | $26.31 | 100 |
| 2026-05-27 | 26.38 | $26.31 | 100 |
| 2026-05-26 | 26.43 | $26.31 | — |
| 2026-05-22 | 26.49 | $26.31 | 100 |
| 2026-05-21 | 26.57 | $26.31 | 100 |
| 2026-05-20 | 26.66 | $26.31 | 100 |
| 2026-05-19 | 26.78 | $26.31 | 100 |
| 2026-05-18 | 26.92 | $26.31 | 122 |
| 2026-05-15 | 27.09 | $27.00 | — |
| 2026-05-14 | 27.07 | $27.00 | 300 |
| 2026-05-13 | 27.05 | $27.00 | 300 |
| 2026-05-12 | 27.03 | $27.00 | 300 |
| 2026-05-11 | 27.00 | $27.00 | 300 |
| 2026-05-08 | 26.96 | $27.00 | 300 |
| 2026-05-07 | 26.91 | $27.00 | — |
| 2026-05-06 | 26.85 | $27.00 | 300 |
| 2026-05-05 | 26.77 | $27.00 | 300 |
| 2026-05-04 | 26.68 | $27.00 | 309 |
| 2026-05-01 | 26.57 | $25.60 | 345 |
| 2026-04-30 | 26.88 | $25.60 | 345 |
| 2026-04-29 | 27.25 | $27.06 | 345 |
| 2026-04-28 | 27.24 | $27.06 | 345 |
| 2026-04-27 | 27.22 | $27.06 | 345 |
| 2026-04-24 | 27.20 | $27.06 | 345 |
| 2026-04-23 | 27.17 | $27.06 | 345 |
| 2026-04-22 | 27.13 | $27.06 | 345 |
| 2026-04-21 | 27.08 | $27.06 | 345 |
| 2026-04-20 | 27.02 | $27.06 | — |
| 2026-04-17 | 26.94 | $27.06 | 345 |
| 2026-04-16 | 26.84 | $27.06 | 345 |
| 2026-04-15 | 26.72 | $27.06 | 345 |
| 2026-04-14 | 26.57 | $27.06 | 345 |
| 2026-04-13 | 26.40 | $27.06 | 345 |
| 2026-04-10 | 26.19 | $27.50 | 210 |
| 2026-04-09 | 25.79 | $27.45 | 210 |
| 2026-04-08 | 25.34 | $27.45 | 210 |
| 2026-04-07 | 24.80 | $26.10 | 100 |
| 2026-04-06 | 24.59 | $26.10 | 192 |
| 2026-04-02 | 24.34 | $24.96 | 10 |
| 2026-04-01 | 24.43 | $24.96 | 10 |
| 2026-03-31 | 24.56 | $24.96 | 10 |
| 2026-03-30 | 24.74 | $24.96 | 10 |
| 2026-03-27 | 24.98 | $24.96 | 380 |
| 2026-03-26 | 25.30 | $26.10 | 10 |
| 2026-03-25 | 25.35 | $26.10 | 10 |
| 2026-03-24 | 25.43 | $26.10 | 10 |
| 2026-03-23 | 25.55 | $26.10 | 10 |
| 2026-03-20 | 25.73 | $26.10 | 10 |
| 2026-03-19 | 25.97 | $26.10 | 10 |
| 2026-03-18 | 26.28 | $26.10 | 10 |
| 2026-03-17 | 26.69 | $26.10 | 10 |
| 2026-03-16 | 27.20 | $26.10 | — |
| 2026-03-13 | 27.85 | $26.10 | 10 |
| 2026-03-12 | 28.65 | $26.10 | 10 |
| 2026-03-11 | 29.64 | $26.10 | 10200 |
| 2026-03-10 | 30.85 | $28.07 | 10580 |
| 2026-03-09 | 31.70 | $31.15 | 3 |
| 2026-03-06 | 31.74 | $31.15 | 3 |
| 2026-03-05 | 31.79 | $31.15 | 3 |
| 2026-03-04 | 31.83 | $31.15 | 3 |
| 2026-03-03 | 31.87 | $31.15 | 3 |
| 2026-03-02 | 31.90 | $31.15 | 3 |
| 2026-02-27 | 31.93 | $31.15 | 1 |
| 2026-02-26 | 31.94 | $31.15 | 1 |
| 2026-02-25 | 31.94 | $31.15 | 1 |
| 2026-02-24 | 31.92 | $31.15 | 1 |
| 2026-02-23 | 31.87 | $31.15 | 1 |
| 2026-02-20 | 31.80 | $31.15 | 1 |
| 2026-02-19 | 31.69 | $31.15 | — |
| 2026-02-18 | 31.53 | $31.15 | 1 |
| 2026-02-17 | 31.32 | $31.15 | — |
| 2026-02-13 | 31.04 | $31.15 | — |
| 2026-02-12 | 30.68 | $31.15 | — |
| 2026-02-11 | 30.22 | $31.15 | — |
| 2026-02-10 | 29.65 | $31.15 | — |
| 2026-02-09 | 28.94 | $31.15 | — |
| 2026-02-06 | 28.07 | $31.15 | 167 |
| 2026-02-05 | 27.01 | $26.40 | 16 |
| 2026-02-04 | 27.23 | $32.00 | 157 |
| 2026-02-03 | 25.72 | $26.40 | 16 |
| 2026-02-02 | 25.67 | $26.40 | — |
| 2026-01-30 | 25.63 | $26.40 | — |
| 2026-01-29 | 25.60 | $26.40 | 16 |
| 2026-01-28 | 25.58 | $26.40 | 16 |
| 2026-01-27 | 25.58 | $26.40 | 16 |
| 2026-01-26 | 25.60 | $26.40 | 16 |
| 2026-01-23 | 25.65 | $26.40 | 16 |
| 2026-01-22 | 25.73 | $26.40 | 16 |
| 2026-01-21 | 25.86 | $26.40 | 200 |
| 2026-01-20 | 26.04 | $26.40 | 200 |
| 2026-01-16 | 26.29 | $26.40 | 200 |
| 2026-01-15 | 26.61 | $26.40 | 200 |
| 2026-01-14 | 27.04 | $26.40 | 200 |
| 2026-01-13 | 27.58 | $26.40 | 398 |
| 2026-01-12 | 28.26 | $28.71 | 200 |
| 2026-01-09 | 28.38 | $28.71 | 200 |
| 2026-01-08 | 28.55 | $28.43 | 200 |
| 2026-01-07 | 28.86 | $28.43 | 215 |
| 2026-01-06 | 29.25 | $29.79 | — |
| 2026-01-05 | 29.32 | $29.79 | 200 |
| 2026-01-02 | 29.41 | $29.79 | 200 |
| 2025-12-31 | 29.54 | $29.79 | 200 |
| 2025-12-30 | 29.72 | $29.79 | 200 |
| 2025-12-29 | 29.95 | $29.79 | 200 |
| 2025-12-26 | 30.24 | $29.79 | 200 |
| 2025-12-24 | 30.62 | $28.21 | — |
| 2025-12-23 | 31.58 | $28.21 | 200 |
| 2025-12-22 | 32.77 | $30.01 | 403 |
| 2025-12-19 | 33.63 | $33.25 | 250 |
| 2025-12-18 | 33.66 | $33.25 | 250 |
| 2025-12-17 | 33.68 | $33.25 | 250 |
| 2025-12-16 | 33.69 | $33.25 | 250 |
| 2025-12-15 | 33.69 | $33.25 | — |
| 2025-12-12 | 33.68 | $33.25 | — |
| 2025-12-11 | 33.66 | $33.25 | — |
| 2025-12-10 | 33.62 | $33.25 | — |
| 2025-12-09 | 33.56 | $33.25 | — |
| 2025-12-08 | 33.46 | $33.25 | 250 |
| 2025-12-05 | 33.34 | $33.25 | 250 |
| 2025-12-04 | 33.17 | $33.25 | 250 |
| 2025-12-03 | 32.94 | $33.25 | 250 |
| 2025-12-02 | 32.66 | $33.25 | 250 |
| 2025-12-01 | 32.30 | $33.25 | 250 |
| 2025-11-28 | 31.86 | $33.25 | 250 |
| 2025-11-26 | 31.30 | $31.08 | 101 |
| 2025-11-25 | 31.31 | $31.08 | — |
| 2025-11-24 | 31.32 | $31.08 | 101 |
| 2025-11-21 | 31.31 | $31.08 | 101 |
| 2025-11-20 | 31.31 | $31.08 | 101 |
| 2025-11-19 | 31.29 | $31.08 | 101 |
| 2025-11-18 | 31.27 | $31.08 | 101 |
| 2025-11-17 | 31.23 | $31.08 | 101 |
| 2025-11-14 | 31.17 | $31.08 | 101 |
| 2025-11-13 | 31.10 | $31.08 | 101 |
| 2025-11-12 | 31.01 | $31.08 | 101 |
| 2025-11-11 | 30.88 | $31.08 | 101 |
| 2025-11-10 | 30.73 | $31.08 | 101 |
| 2025-11-07 | 30.53 | $31.08 | 172 |
| 2025-11-06 | 30.29 | $30.48 | 200 |
| 2025-11-05 | 30.18 | $30.48 | 200 |
| 2025-11-04 | 30.05 | $30.48 | 200 |
| 2025-11-03 | 29.89 | $30.48 | 200 |
| 2025-10-31 | 29.69 | $30.48 | 200 |
| 2025-10-30 | 29.45 | $30.48 | 200 |
| 2025-10-29 | 29.15 | $30.48 | 204 |
| 2025-10-28 | 28.80 | $31.00 | 1000 |
| 2025-10-27 | 28.22 | $28.30 | — |
| 2025-10-24 | 28.37 | $28.30 | — |
| 2025-10-23 | 28.57 | $28.30 | — |
| 2025-10-22 | 28.83 | $28.30 | — |
| 2025-10-21 | 29.15 | $28.30 | — |
| 2025-10-20 | 29.54 | $28.30 | 344 |
| 2025-10-17 | 30.03 | $29.00 | 204 |
| 2025-10-16 | 30.41 | $30.45 | — |
| 2025-10-15 | 30.41 | $30.45 | — |
| 2025-10-14 | 30.42 | $30.45 | — |
| 2025-10-13 | 30.42 | $30.45 | — |
| 2025-10-10 | 30.42 | $30.45 | — |
| 2025-10-09 | 30.43 | $30.45 | — |
| 2025-10-08 | 30.44 | $30.45 | — |
| 2025-10-07 | 30.44 | $30.45 | — |
| 2025-10-06 | 30.45 | $30.45 | — |
| 2025-10-03 | 30.46 | $30.45 | — |
| 2025-10-02 | 30.47 | $30.45 | — |
| 2025-10-01 | 30.48 | $30.45 | — |
| 2025-09-30 | 30.50 | $30.45 | — |
| 2025-09-29 | 30.51 | $30.45 | — |
| 2025-09-26 | 30.53 | $30.45 | — |
| 2025-09-25 | 30.55 | $30.45 | — |
| 2025-09-24 | 30.56 | $30.45 | — |
| 2025-09-23 | 30.59 | $30.45 | — |
| 2025-09-22 | 30.61 | $30.45 | — |
| 2025-09-19 | 30.63 | $30.45 | — |
| 2025-09-18 | 30.66 | $30.45 | — |
| 2025-09-17 | 30.68 | $30.45 | — |
| 2025-09-16 | 30.71 | $30.45 | — |
| 2025-09-15 | 30.74 | $30.45 | — |
| 2025-09-12 | 30.77 | $30.45 | — |
| 2025-09-11 | 30.79 | $30.45 | — |
| 2025-09-10 | 30.82 | $30.45 | — |
| 2025-09-09 | 30.84 | $30.45 | 400 |
| 2025-09-08 | 30.86 | $30.49 | — |
| 2025-09-05 | 30.87 | $30.49 | — |
| 2025-09-04 | 30.86 | $30.49 | — |
| 2025-09-03 | 30.84 | $30.49 | — |
| 2025-09-02 | 30.81 | $30.49 | — |
| 2025-08-29 | 30.76 | $30.49 | — |
| 2025-08-28 | 30.69 | $30.49 | — |
| 2025-08-27 | 30.58 | $30.49 | — |
| 2025-08-26 | 30.45 | $30.49 | — |
| 2025-08-25 | 30.27 | $30.49 | — |
| 2025-08-22 | 30.04 | $30.49 | — |
| 2025-08-21 | 29.76 | $30.49 | — |
| 2025-08-20 | 29.40 | $30.49 | — |
| 2025-08-19 | 28.95 | $30.49 | — |
| 2025-08-18 | 28.41 | $30.49 | 808 |
| 2025-08-15 | 27.75 | $27.88 | — |
| 2025-08-14 | 27.78 | $27.88 | — |
| 2025-08-13 | 27.81 | $27.88 | — |
| 2025-08-12 | 27.85 | $27.88 | — |
| 2025-08-11 | 27.91 | $27.88 | — |
| 2025-08-08 | 27.99 | $27.88 | — |
| 2025-08-07 | 28.09 | $27.88 | — |
| 2025-08-06 | 28.21 | $27.88 | — |
| 2025-08-05 | 28.36 | $27.88 | — |
| 2025-08-04 | 28.55 | $27.88 | — |
| 2025-08-01 | 28.78 | $27.88 | 300 |
| 2025-07-31 | 29.05 | $28.49 | 2283 |
| 2025-07-30 | 29.19 | $29.29 | 903 |
| 2025-07-29 | 29.11 | $29.85 | 259 |
| 2025-07-28 | 28.82 | $30.40 | 385 |
| 2025-07-25 | 28.30 | $27.85 | 879 |
| 2025-07-24 | 28.47 | $28.50 | — |
| 2025-07-23 | 28.47 | $28.50 | 210 |
| 2025-07-22 | 28.47 | $28.50 | — |
| 2025-07-21 | 28.47 | $28.50 | — |
| 2025-07-18 | 28.47 | $28.50 | — |
| 2025-07-17 | 28.47 | $28.50 | — |
| 2025-07-16 | 28.47 | $28.50 | — |
| 2025-07-15 | 28.47 | $28.50 | — |
| 2025-07-14 | 28.47 | $28.50 | — |
| 2025-07-11 | 28.47 | $28.50 | — |
| 2025-07-10 | 28.47 | $28.50 | — |
| 2025-07-09 | 28.47 | $28.50 | — |
| 2025-07-08 | 28.47 | $28.50 | — |
| 2025-07-07 | 28.46 | $28.50 | — |
| 2025-07-03 | 28.46 | $28.50 | — |
| 2025-07-02 | 28.46 | $28.50 | — |
| 2025-07-01 | 28.45 | $28.50 | — |
| 2025-06-30 | 28.45 | $28.50 | — |
| 2025-06-27 | 28.44 | $28.50 | — |
| 2025-06-26 | 28.43 | $28.50 | — |
| 2025-06-25 | 28.41 | $28.50 | — |
| 2025-06-24 | 28.39 | $28.50 | — |
| 2025-06-23 | 28.37 | $28.50 | — |
| 2025-06-20 | 28.34 | $28.50 | — |
| 2025-06-18 | 28.30 | $28.50 | — |
| 2025-06-17 | 28.26 | $28.50 | — |
| 2025-06-16 | 28.20 | $28.50 | — |
| 2025-06-13 | 28.13 | $28.50 | — |
| 2025-06-12 | 28.05 | $28.50 | — |
| 2025-06-11 | 27.95 | $28.50 | 112 |
| 2025-06-10 | 27.83 | $28.57 | 450 |
| 2025-06-09 | 27.66 | $27.25 | — |
| 2025-06-06 | 27.88 | $27.25 | — |
| 2025-06-05 | 28.15 | $27.25 | — |
| 2025-06-04 | 28.47 | $27.25 | — |
| 2025-06-03 | 28.86 | $27.25 | — |
| 2025-06-02 | 29.34 | $27.25 | — |
| 2025-05-30 | 29.90 | $27.25 | 432 |
| 2025-05-29 | 30.58 | $30.00 | — |
| 2025-05-28 | 30.51 | $30.00 | — |
| 2025-05-27 | 30.41 | $30.00 | — |
| 2025-05-23 | 30.26 | $30.00 | — |
| 2025-05-22 | 30.06 | $30.00 | — |
| 2025-05-21 | 29.80 | $30.00 | — |
| 2025-05-20 | 29.46 | $30.00 | — |
| 2025-05-19 | 29.02 | $30.00 | 131 |
| 2025-05-16 | 28.48 | $30.00 | 415 |
| 2025-05-15 | 27.80 | $29.50 | 142 |
| 2025-05-14 | 27.12 | $28.50 | 101 |
| 2025-05-13 | 26.60 | $27.13 | — |
| 2025-05-12 | 26.39 | $27.13 | 168 |
| 2025-05-09 | 26.14 | $26.00 | — |
| 2025-05-08 | 26.20 | $26.00 | — |
| 2025-05-07 | 26.26 | $26.00 | — |
| 2025-05-06 | 26.33 | $26.00 | — |
| 2025-05-05 | 26.42 | $26.00 | — |
| 2025-05-02 | 26.53 | $26.00 | — |
| 2025-05-01 | 26.65 | $26.00 | — |
| 2025-04-30 | 26.79 | $26.00 | — |
| 2025-04-29 | 26.96 | $26.00 | 100 |
| 2025-04-28 | 27.16 | $26.83 | 135 |
| 2025-04-25 | 27.13 | $27.05 | — |
| 2025-04-24 | 27.01 | $27.05 | — |
| 2025-04-23 | 26.86 | $27.05 | 102 |
| 2025-04-22 | 26.66 | $26.70 | — |
| 2025-04-21 | 26.52 | $26.70 | — |
| 2025-04-17 | 26.35 | $26.70 | 104 |
| 2025-04-16 | 26.12 | $26.70 | — |
| 2025-04-15 | 25.84 | $26.70 | — |
| 2025-04-14 | 25.50 | $26.70 | — |
| 2025-04-11 | 25.08 | $26.70 | 184 |
| 2025-04-10 | 24.56 | $25.43 | 286 |
| 2025-04-09 | 24.34 | $24.78 | — |
| 2025-04-08 | 24.28 | $24.78 | 335 |
| 2025-04-07 | 24.21 | $24.10 | — |
| 2025-04-04 | 24.35 | $24.10 | — |
| 2025-04-03 | 24.53 | $24.10 | — |
| 2025-04-02 | 24.75 | $24.10 | — |
| 2025-04-01 | 25.02 | $24.10 | — |
| 2025-03-31 | 25.35 | $24.10 | 112 |
| 2025-03-28 | 25.75 | $25.50 | — |
| 2025-03-27 | 25.80 | $25.50 | — |
| 2025-03-26 | 25.85 | $25.50 | — |
| 2025-03-25 | 25.91 | $25.50 | 401 |
| 2025-03-24 | 25.98 | $25.49 | — |
| 2025-03-21 | 26.07 | $25.49 | 546 |
| 2025-03-20 | 26.16 | $26.31 | 407 |
| 2025-03-19 | 26.01 | $25.77 | — |
| 2025-03-18 | 25.98 | $25.77 | — |
| 2025-03-17 | 25.95 | $25.77 | — |
| 2025-03-14 | 25.90 | $25.77 | — |
| 2025-03-13 | 25.83 | $25.77 | — |
| 2025-03-12 | 25.73 | $25.77 | — |
| 2025-03-11 | 25.61 | $25.77 | — |
| 2025-03-10 | 25.46 | $25.78 | 846 |
| 2025-03-07 | 25.27 | $26.70 | 172 |
| 2025-03-06 | 24.74 | $24.61 | — |
| 2025-03-05 | 24.75 | $24.61 | — |
| 2025-03-04 | 24.76 | $24.61 | 495 |
| 2025-03-03 | 24.77 | $24.23 | — |
| 2025-02-28 | 24.90 | $24.23 | 168 |
| 2025-02-27 | 25.06 | $25.10 | — |
| 2025-02-26 | 24.98 | $25.10 | — |
| 2025-02-25 | 24.87 | $25.10 | — |
| 2025-02-24 | 24.74 | $25.10 | — |
| 2025-02-21 | 24.57 | $25.10 | — |
| 2025-02-20 | 24.37 | $25.10 | 185 |
| 2025-02-19 | 24.12 | $23.53 | — |
| 2025-02-18 | 24.32 | $23.53 | — |
| 2025-02-14 | 24.56 | $23.53 | — |
| 2025-02-13 | 24.85 | $23.53 | 190 |
| 2025-02-12 | 25.21 | $26.19 | 169 |
| 2025-02-11 | 24.79 | $24.25 | 464 |
| 2025-02-10 | 24.90 | $26.65 | — |
| 2025-02-07 | 24.27 | $26.65 | 208 |
| 2025-02-06 | 23.50 | $23.85 | — |
| 2025-02-05 | 23.45 | $23.85 | — |
| 2025-02-04 | 23.41 | $23.85 | — |
| 2025-02-03 | 23.36 | $23.85 | — |
| 2025-01-31 | 23.30 | $23.85 | — |
| 2025-01-30 | 23.25 | $23.85 | — |
| 2025-01-29 | 23.20 | $23.85 | — |
| 2025-01-28 | 23.14 | $23.85 | — |
| 2025-01-27 | 23.09 | $23.85 | 173 |
| 2025-01-24 | 23.05 | $23.38 | — |
| 2025-01-23 | 23.15 | $23.38 | 259 |
| 2025-01-22 | 23.30 | $23.40 | 4156 |
| 2025-01-21 | 23.48 | $23.60 | — |
| 2025-01-17 | 23.66 | $23.60 | — |
| 2025-01-16 | 23.89 | $23.60 | — |
| 2025-01-15 | 24.19 | $23.60 | 253 |
| 2025-01-14 | 24.56 | $24.50 | — |
| 2025-01-13 | 24.74 | $24.50 | 174 |
| 2025-01-10 | 24.98 | $24.70 | — |
| 2025-01-08 | 25.20 | $24.70 | 231 |
| 2025-01-07 | 25.49 | $23.38 | 375 |
| 2025-01-06 | 26.26 | $24.00 | 336 |
| 2025-01-03 | 27.01 | $27.00 | — |
| 2025-01-02 | 26.96 | $27.00 | — |
| 2024-12-31 | 26.91 | $27.00 | — |
| 2024-12-30 | 26.83 | $27.00 | — |
| 2024-12-27 | 26.74 | $27.00 | — |
| 2024-12-26 | 26.63 | $27.00 | — |
| 2024-12-24 | 26.48 | $27.00 | 510 |
| 2024-12-23 | 26.31 | $26.40 | — |
| 2024-12-20 | 26.28 | $26.40 | 494 |
| 2024-12-19 | 26.26 | $26.27 | 1151 |
| 2024-12-18 | 26.26 | $27.44 | 3899 |
| 2024-12-17 | 25.90 | $26.26 | — |
| 2024-12-16 | 25.83 | $26.26 | 1135 |
| 2024-12-13 | 25.76 | $25.17 | — |
| 2024-12-12 | 26.01 | $25.17 | — |
| 2024-12-11 | 26.32 | $25.17 | 762 |
| 2024-12-10 | 26.70 | $26.64 | 208 |
| 2024-12-09 | 26.70 | $27.50 | 544 |
| 2024-12-06 | 26.42 | $26.74 | 168 |
| 2024-12-05 | 26.31 | $25.83 | — |
| 2024-12-04 | 26.47 | $25.83 | 331 |
| 2024-12-03 | 26.67 | $26.03 | 344 |
| 2024-12-02 | 26.84 | $25.72 | — |
| 2024-11-29 | 27.14 | $25.72 | — |
| 2024-11-27 | 27.50 | $25.72 | — |
| 2024-11-26 | 27.92 | $25.72 | 535 |
| 2024-11-25 | 28.43 | $29.70 | 244 |
| 2024-11-22 | 27.77 | $30.03 | 104 |
| 2024-11-21 | 26.85 | $26.90 | — |
| 2024-11-20 | 26.70 | $26.90 | — |
| 2024-11-19 | 26.52 | $26.90 | 157 |
| 2024-11-18 | 26.29 | $27.95 | 109 |
| 2024-11-15 | 25.67 | $27.00 | 1912 |
| 2024-11-14 | 25.22 | $25.26 | — |
| 2024-11-13 | 25.22 | $25.26 | — |
| 2024-11-12 | 25.21 | $25.26 | — |
| 2024-11-11 | 25.21 | $25.26 | — |
| 2024-11-08 | 25.21 | $25.26 | — |
| 2024-11-07 | 25.21 | $25.26 | — |
| 2024-11-06 | 25.21 | $25.26 | — |
| 2024-11-05 | 25.21 | $25.26 | — |
| 2024-11-04 | 25.21 | $25.26 | — |
| 2024-11-01 | 25.21 | $25.26 | — |
| 2024-10-31 | 25.21 | $25.26 | — |
| 2024-10-30 | 25.22 | $25.26 | — |
| 2024-10-29 | 25.23 | $25.26 | — |
| 2024-10-28 | 25.24 | $25.26 | — |
| 2024-10-25 | 25.26 | $25.26 | — |
| 2024-10-24 | 25.28 | $25.26 | — |
| 2024-10-23 | 25.31 | $25.26 | — |
| 2024-10-22 | 25.34 | $25.26 | — |
| 2024-10-21 | 25.38 | $25.26 | — |
| 2024-10-18 | 25.44 | $25.26 | — |
| 2024-10-17 | 25.50 | $25.26 | — |
| 2024-10-16 | 25.58 | $25.26 | — |
| 2024-10-15 | 25.67 | $25.26 | — |
| 2024-10-14 | 25.78 | $25.26 | — |
| 2024-10-11 | 25.91 | $25.26 | — |
| 2024-10-10 | 26.07 | $25.26 | — |
| 2024-10-09 | 26.26 | $25.26 | — |
| 2024-10-08 | 26.48 | $25.26 | — |
| 2024-10-07 | 26.74 | $31.20 | 165 |
| 2024-10-04 | 25.17 | $25.26 | — |
| 2024-10-03 | 25.14 | $25.26 | — |
| 2024-10-02 | 25.10 | $25.26 | — |
| 2024-10-01 | 25.05 | $25.26 | — |
| 2024-09-30 | 24.99 | $25.26 | — |
| 2024-09-27 | 24.92 | $25.26 | — |
| 2024-09-26 | 24.84 | $25.26 | 200 |
| 2024-09-25 | 24.73 | $23.73 | 303 |
| 2024-09-24 | 25.10 | $24.48 | 2112 |
| 2024-09-23 | 25.30 | $25.26 | — |
| 2024-09-20 | 25.31 | $25.26 | — |
| 2024-09-19 | 25.31 | $25.26 | — |
| 2024-09-18 | 25.31 | $25.26 | — |
| 2024-09-17 | 25.32 | $25.26 | — |
| 2024-09-16 | 25.32 | $25.26 | — |
| 2024-09-13 | 25.32 | $25.26 | — |
| 2024-09-12 | 25.33 | $25.26 | — |
| 2024-09-11 | 25.33 | $25.26 | — |
| 2024-09-10 | 25.33 | $25.26 | — |
| 2024-09-09 | 25.33 | $25.26 | — |
| 2024-09-06 | 25.33 | $25.26 | — |
| 2024-09-05 | 25.33 | $25.26 | — |
| 2024-09-04 | 25.33 | $25.26 | — |
| 2024-09-03 | 25.32 | $25.26 | — |
| 2024-08-30 | 25.31 | $25.26 | — |
| 2024-08-29 | 25.30 | $25.26 | — |
| 2024-08-28 | 25.28 | $25.26 | — |
| 2024-08-27 | 25.26 | $25.26 | — |
| 2024-08-26 | 25.24 | $25.26 | 137 |
| 2024-08-23 | 25.20 | $25.24 | 229 |
| 2024-08-22 | 25.17 | $24.07 | 34899 |
| 2024-08-21 | 25.49 | $27.50 | 34890 |
| 2024-08-20 | 24.80 | $24.89 | — |
| 2024-08-19 | 24.79 | $24.89 | — |
| 2024-08-16 | 24.77 | $24.89 | — |
| 2024-08-15 | 24.75 | $24.89 | — |
| 2024-08-14 | 24.74 | $24.89 | — |
| 2024-08-13 | 24.72 | $24.89 | — |
| 2024-08-12 | 24.70 | $24.89 | — |
| 2024-08-09 | 24.68 | $24.89 | — |
| 2024-08-08 | 24.66 | $24.89 | — |
| 2024-08-07 | 24.64 | $24.89 | — |
| 2024-08-06 | 24.62 | $24.89 | — |
| 2024-08-05 | 24.60 | $24.89 | — |
| 2024-08-02 | 24.58 | $24.89 | — |
| 2024-08-01 | 24.56 | $24.89 | — |
| 2024-07-31 | 24.55 | $24.89 | — |
| 2024-07-30 | 24.54 | $24.89 | — |
| 2024-07-29 | 24.53 | $24.89 | — |
| 2024-07-26 | 24.53 | $24.89 | — |
| 2024-07-25 | 24.55 | $24.89 | — |
| 2024-07-24 | 24.57 | $24.89 | — |
| 2024-07-23 | 24.60 | $24.89 | — |
| 2024-07-22 | 24.66 | $24.89 | — |
| 2024-07-19 | 24.73 | $24.89 | — |
| 2024-07-18 | 24.83 | $24.89 | — |
| 2024-07-17 | 24.96 | $24.89 | — |
| 2024-07-16 | 25.13 | $24.89 | — |
| 2024-07-15 | 25.35 | $24.89 | — |
| 2024-07-12 | 25.61 | $24.89 | — |
| 2024-07-11 | 25.94 | $24.89 | — |
| 2024-07-10 | 26.35 | $24.89 | — |
| 2024-07-09 | 26.84 | $24.89 | — |
| 2024-07-08 | 27.44 | $24.89 | — |
| 2024-07-05 | 28.15 | $24.89 | — |
| 2024-07-03 | 29.02 | $24.89 | 1209 |
| 2024-07-02 | 30.04 | $30.50 | 635 |
| 2024-07-01 | 29.50 | $31.38 | 1959 |
| 2024-06-28 | 28.53 | $30.90 | 7192 |
| 2024-06-27 | 27.47 | $29.13 | 4121 |
| 2024-06-26 | 26.74 | $28.55 | 4802 |
| 2024-06-25 | 26.02 | $28.66 | 346 |
| 2024-06-24 | 25.09 | $25.11 | — |
| 2024-06-21 | 25.09 | $25.11 | — |
| 2024-06-20 | 25.09 | $25.11 | — |
| 2024-06-18 | 25.09 | $25.11 | — |
| 2024-06-17 | 25.09 | $25.11 | — |
| 2024-06-14 | 25.09 | $25.11 | — |
| 2024-06-13 | 25.09 | $25.11 | — |
| 2024-06-12 | 25.09 | $25.11 | — |
| 2024-06-11 | 25.09 | $25.11 | — |
| 2024-06-10 | 25.09 | $25.11 | — |
| 2024-06-07 | 25.08 | $25.11 | — |
| 2024-06-06 | 25.08 | $25.11 | — |
| 2024-06-05 | 25.08 | $25.11 | — |
| 2024-06-04 | 25.08 | $25.11 | — |
| 2024-06-03 | 25.08 | $25.11 | — |
| 2024-05-31 | 25.08 | $25.11 | — |
| 2024-05-30 | 25.08 | $25.11 | — |
| 2024-05-29 | 25.08 | $25.11 | — |
| 2024-05-28 | 25.08 | $25.11 | — |
| 2024-05-24 | 25.08 | $25.11 | — |
| 2024-05-23 | 25.08 | $25.11 | — |
| 2024-05-22 | 25.08 | $25.11 | — |
| 2024-05-21 | 25.08 | $25.11 | — |
| 2024-05-20 | 25.08 | $25.11 | — |
| 2024-05-17 | 25.08 | $25.11 | — |
| 2024-05-16 | 25.08 | $25.11 | — |
| 2024-05-15 | 25.08 | $25.11 | — |
| 2024-05-14 | 25.08 | $25.11 | — |
| 2024-05-13 | 25.09 | $25.11 | — |
| 2024-05-10 | 25.09 | $25.11 | — |
| 2024-05-09 | 25.09 | $25.11 | — |
| 2024-05-08 | 25.10 | $25.11 | — |
| 2024-05-07 | 25.10 | $25.11 | — |
| 2024-05-06 | 25.10 | $25.11 | — |
| 2024-05-03 | 25.11 | $25.11 | — |
| 2024-05-02 | 25.11 | $25.11 | — |
| 2024-05-01 | 25.12 | $25.11 | — |
| 2024-04-30 | 25.12 | $25.11 | — |
| 2024-04-29 | 25.13 | $25.11 | — |
| 2024-04-26 | 25.14 | $25.11 | — |
| 2024-04-25 | 25.14 | $25.11 | — |
| 2024-04-24 | 25.15 | $25.11 | — |
| 2024-04-23 | 25.16 | $25.11 | — |
| 2024-04-22 | 25.16 | $25.11 | — |
| 2024-04-19 | 25.17 | $25.11 | — |
| 2024-04-18 | 25.17 | $25.11 | — |
| 2024-04-17 | 25.17 | $25.11 | — |
| 2024-04-16 | 25.17 | $25.11 | — |
| 2024-04-15 | 25.17 | $25.11 | — |
| 2024-04-12 | 25.16 | $25.11 | — |
| 2024-04-11 | 25.15 | $25.11 | — |
| 2024-04-10 | 25.13 | $25.11 | — |
| 2024-04-09 | 25.11 | $25.11 | — |
| 2024-04-08 | 25.07 | $25.11 | — |
| 2024-04-05 | 25.03 | $25.11 | — |
| 2024-04-04 | 24.97 | $25.11 | — |
| 2024-04-03 | 24.89 | $25.11 | — |
| 2024-04-02 | 24.80 | $25.11 | — |
| 2024-04-01 | 24.68 | $25.11 | 1102 |
| 2024-03-28 | 24.53 | $24.74 | 1100 |
| 2024-03-27 | 24.46 | $24.43 | — |
| 2024-03-26 | 24.48 | $24.43 | — |
| 2024-03-25 | 24.50 | $24.43 | — |
| 2024-03-22 | 24.52 | $24.43 | — |
| 2024-03-21 | 24.54 | $24.43 | — |
| 2024-03-20 | 24.56 | $24.43 | — |
| 2024-03-19 | 24.59 | $24.43 | — |
| 2024-03-18 | 24.62 | $24.43 | — |
| 2024-03-15 | 24.65 | $24.43 | — |
| 2024-03-14 | 24.68 | $24.43 | — |
| 2024-03-13 | 24.71 | $24.43 | — |
| 2024-03-12 | 24.75 | $24.43 | — |
| 2024-03-11 | 24.79 | $24.43 | — |
| 2024-03-08 | 24.83 | $24.43 | — |
| 2024-03-07 | 24.87 | $24.43 | — |
| 2024-03-06 | 24.91 | $24.43 | — |
| 2024-03-05 | 24.94 | $24.43 | — |
| 2024-03-04 | 24.98 | $24.43 | — |
| 2024-03-01 | 25.01 | $24.43 | — |
| 2024-02-29 | 25.04 | $24.43 | 100 |
| 2024-02-28 | 25.05 | $25.09 | — |
| 2024-02-27 | 24.85 | $25.09 | — |
| 2024-02-26 | 24.59 | $25.09 | — |
| 2024-02-23 | 24.26 | $25.09 | 1105 |
| 2024-02-22 | 23.85 | $23.72 | — |
| 2024-02-21 | 23.77 | $23.72 | — |
| 2024-02-20 | 23.66 | $23.72 | — |
| 2024-02-16 | 23.52 | $23.72 | — |
| 2024-02-15 | 23.35 | $23.72 | — |
| 2024-02-14 | 23.12 | $23.72 | — |
| 2024-02-13 | 22.84 | $23.72 | 774 |
| 2024-02-12 | 22.50 | $23.75 | 603 |
| 2024-02-09 | 22.06 | $22.06 | — |
| 2024-02-08 | 22.07 | $22.06 | — |
| 2024-02-07 | 22.07 | $22.06 | — |
| 2024-02-06 | 22.08 | $22.06 | — |
| 2024-02-05 | 22.09 | $22.06 | — |
| 2024-02-02 | 22.10 | $22.06 | — |
| 2024-02-01 | 22.11 | $22.06 | — |
| 2024-01-31 | 22.12 | $22.06 | — |
| 2024-01-30 | 22.13 | $22.06 | — |
| 2024-01-29 | 22.14 | $22.06 | — |
| 2024-01-26 | 22.15 | $22.06 | — |
| 2024-01-25 | 22.16 | $22.06 | — |
| 2024-01-24 | 22.17 | $22.06 | — |
| 2024-01-23 | 22.19 | $22.06 | — |
| 2024-01-22 | 22.20 | $22.06 | — |
| 2024-01-19 | 22.21 | $22.06 | — |
| 2024-01-18 | 22.22 | $22.06 | — |
| 2024-01-17 | 22.23 | $22.06 | — |
| 2024-01-16 | 22.24 | $22.06 | — |
| 2024-01-12 | 22.24 | $22.06 | — |
| 2024-01-11 | 22.24 | $22.06 | — |
| 2024-01-10 | 22.24 | $22.06 | — |
| 2024-01-09 | 22.22 | $22.06 | — |
| 2024-01-08 | 22.20 | $22.06 | — |
| 2024-01-05 | 22.17 | $22.06 | — |
| 2024-01-04 | 22.13 | $22.06 | — |
| 2024-01-03 | 22.07 | $22.06 | — |
| 2024-01-02 | 22.00 | $22.06 | — |
| 2023-12-29 | 21.90 | $22.06 | — |
| 2023-12-28 | 21.77 | $22.06 | — |
| 2023-12-27 | 21.61 | $22.06 | — |
| 2023-12-26 | 21.41 | $22.06 | 806 |
| 2023-12-22 | 21.16 | $21.92 | 800 |
| 2023-12-21 | 20.90 | $20.93 | — |
| 2023-12-20 | 20.90 | $20.93 | — |
| 2023-12-19 | 20.91 | $20.93 | — |
| 2023-12-18 | 20.91 | $20.93 | — |
| 2023-12-15 | 20.91 | $20.93 | — |
| 2023-12-14 | 20.91 | $20.93 | — |
| 2023-12-13 | 20.91 | $20.93 | — |
| 2023-12-12 | 20.91 | $20.93 | — |
| 2023-12-11 | 20.91 | $20.93 | — |
| 2023-12-08 | 20.92 | $20.93 | — |
| 2023-12-07 | 20.92 | $20.93 | — |
| 2023-12-06 | 20.93 | $20.93 | — |
| 2023-12-05 | 20.93 | $20.93 | — |
| 2023-12-04 | 20.94 | $20.93 | — |
| 2023-12-01 | 20.94 | $20.93 | — |
| 2023-11-30 | 20.95 | $20.93 | — |
| 2023-11-29 | 20.96 | $20.93 | — |
| 2023-11-28 | 20.97 | $20.93 | — |
| 2023-11-27 | 20.98 | $20.93 | — |
| 2023-11-24 | 20.99 | $20.93 | — |
| 2023-11-22 | 21.01 | $20.93 | — |
| 2023-11-21 | 21.02 | $20.93 | — |
| 2023-11-20 | 21.04 | $20.93 | — |
| 2023-11-17 | 21.06 | $20.93 | — |
| 2023-11-16 | 21.08 | $20.93 | — |
| 2023-11-15 | 21.10 | $20.93 | — |
| 2023-11-14 | 21.12 | $20.93 | — |
| 2023-11-13 | 21.15 | $20.93 | — |
| 2023-11-10 | 21.18 | $20.93 | — |
| 2023-11-09 | 21.21 | $20.93 | — |
| 2023-11-08 | 21.24 | $20.93 | — |
| 2023-11-07 | 21.28 | $20.93 | — |
| 2023-11-06 | 21.31 | $20.93 | — |
| 2023-11-03 | 21.35 | $20.93 | — |
| 2023-11-02 | 21.39 | $20.93 | — |
| 2023-11-01 | 21.43 | $20.93 | — |
| 2023-10-31 | 21.47 | $20.93 | — |
| 2023-10-30 | 21.51 | $20.93 | — |
| 2023-10-27 | 21.55 | $20.93 | — |
| 2023-10-26 | 21.58 | $20.93 | — |
| 2023-10-25 | 21.61 | $20.93 | 808 |
| 2023-10-24 | 21.64 | $21.59 | 936 |
| 2023-10-23 | 21.45 | $21.12 | 900 |
| 2023-10-20 | 21.35 | $20.93 | 900 |
| 2023-10-19 | 21.28 | $21.82 | — |
| 2023-10-18 | 20.91 | $21.82 | — |
| 2023-10-17 | 20.43 | $21.82 | — |
| 2023-10-16 | 19.85 | $21.82 | 1418 |
| 2023-10-13 | 19.14 | $19.11 | — |
| 2023-10-12 | 19.13 | $19.11 | — |
| 2023-10-11 | 19.11 | $19.11 | — |
| 2023-10-10 | 19.10 | $19.11 | — |
| 2023-10-09 | 19.08 | $19.11 | — |
| 2023-10-06 | 19.06 | $19.11 | — |
| 2023-10-05 | 19.04 | $19.11 | — |
| 2023-10-04 | 19.02 | $19.11 | — |
| 2023-10-03 | 18.99 | $19.11 | — |
| 2023-10-02 | 18.97 | $19.11 | — |
| 2023-09-29 | 18.94 | $19.11 | — |
| 2023-09-28 | 18.91 | $19.11 | — |
| 2023-09-27 | 18.88 | $19.11 | — |
| 2023-09-26 | 18.85 | $19.11 | — |
| 2023-09-25 | 18.81 | $19.11 | — |
| 2023-09-22 | 18.78 | $19.11 | — |
| 2023-09-21 | 18.75 | $19.11 | — |
| 2023-09-20 | 18.72 | $19.11 | — |
| 2023-09-19 | 18.69 | $19.11 | — |
| 2023-09-18 | 18.67 | $19.11 | — |
| 2023-09-15 | 18.66 | $19.11 | — |
| 2023-09-14 | 18.65 | $19.11 | — |
| 2023-09-13 | 18.66 | $19.11 | — |
| 2023-09-12 | 18.69 | $19.11 | — |
| 2023-09-11 | 18.73 | $19.11 | — |
| 2023-09-08 | 18.80 | $19.11 | — |
| 2023-09-07 | 18.90 | $19.11 | — |
| 2023-09-06 | 19.04 | $19.11 | — |
| 2023-09-05 | 19.23 | $19.11 | — |
| 2023-09-01 | 19.47 | $19.11 | — |
| 2023-08-31 | 19.79 | $19.11 | — |
| 2023-08-30 | 20.18 | $19.11 | 309 |
| 2023-08-29 | 20.68 | $20.49 | — |
| 2023-08-28 | 20.85 | $20.49 | — |
| 2023-08-25 | 21.07 | $20.49 | — |
| 2023-08-24 | 21.35 | $20.49 | — |
| 2023-08-23 | 21.70 | $20.49 | — |
| 2023-08-22 | 22.13 | $20.49 | 255 |
| 2023-08-21 | 22.65 | $22.51 | — |
| 2023-08-18 | 22.65 | $22.51 | — |
| 2023-08-17 | 22.64 | $22.51 | — |
| 2023-08-16 | 22.64 | $22.51 | — |
| 2023-08-15 | 22.63 | $22.51 | — |
| 2023-08-14 | 22.62 | $22.51 | — |
| 2023-08-11 | 22.61 | $22.51 | — |
| 2023-08-10 | 22.60 | $22.51 | — |
| 2023-08-09 | 22.58 | $22.51 | — |
| 2023-08-08 | 22.56 | $22.51 | — |
| 2023-08-07 | 22.53 | $22.51 | — |
| 2023-08-04 | 22.50 | $22.51 | — |
| 2023-08-03 | 22.47 | $22.51 | — |
| 2023-08-02 | 22.43 | $22.51 | — |
| 2023-08-01 | 22.38 | $22.51 | — |
| 2023-07-31 | 22.33 | $22.51 | — |
| 2023-07-28 | 22.27 | $22.51 | — |
| 2023-07-27 | 22.20 | $22.51 | — |
| 2023-07-26 | 22.12 | $22.51 | — |
| 2023-07-25 | 22.03 | $22.51 | — |
| 2023-07-24 | 21.94 | $22.51 | — |
| 2023-07-21 | 21.82 | $22.51 | — |
| 2023-07-20 | 21.70 | $22.51 | — |
| 2023-07-19 | 21.56 | $22.51 | — |
| 2023-07-18 | 21.41 | $22.51 | — |
| 2023-07-17 | 21.25 | $22.51 | — |
| 2023-07-14 | 21.06 | $22.51 | 130 |
| 2023-07-13 | 20.86 | $22.00 | — |
| 2023-07-12 | 20.80 | $22.00 | — |
| 2023-07-11 | 20.75 | $22.00 | — |
| 2023-07-10 | 20.72 | $22.00 | — |
| 2023-07-07 | 20.72 | $22.00 | 363 |
| 2023-07-06 | 20.75 | $21.66 | — |
| 2023-07-05 | 20.93 | $21.66 | — |
| 2023-07-03 | 21.18 | $21.66 | — |
| 2023-06-30 | 21.52 | $21.66 | — |
| 2023-06-29 | 21.98 | $21.66 | — |
| 2023-06-28 | 22.57 | $21.66 | — |
| 2023-06-27 | 23.31 | $21.66 | — |
| 2023-06-26 | 24.25 | $21.66 | 179 |
| 2023-06-23 | 25.42 | $22.28 | 132 |
| 2023-06-22 | 26.66 | $22.65 | 645 |
| 2023-06-21 | 28.07 | $28.07 | — |
| 2023-06-20 | 28.07 | $28.07 | — |
| 2023-06-16 | 28.07 | $28.07 | — |
| 2023-06-15 | 28.07 | $28.07 | — |
| 2023-06-14 | 28.07 | $28.07 | — |
| 2023-06-13 | 28.07 | $28.07 | — |
| 2023-06-12 | 28.07 | $28.07 | — |
| 2023-06-09 | 28.07 | $28.07 | — |
| 2023-06-08 | 28.07 | $28.07 | — |
| 2023-06-07 | 28.07 | $28.07 | — |
| 2023-06-06 | 28.07 | $28.07 | — |
| 2023-06-05 | 28.07 | $28.07 | — |
| 2023-06-02 | 28.07 | $28.07 | — |
| 2023-06-01 | 28.07 | $28.07 | — |
| 2023-05-31 | 28.07 | $28.07 | — |
| 2023-05-30 | 28.07 | $28.07 | — |
| 2023-05-26 | 28.06 | $28.07 | — |
| 2023-05-25 | 28.06 | $28.07 | — |
| 2023-05-24 | 28.06 | $28.07 | — |
| 2023-05-23 | 28.06 | $28.07 | — |
| 2023-05-22 | 28.06 | $28.07 | — |
| 2023-05-19 | 28.06 | $28.07 | — |
| 2023-05-18 | 28.06 | $28.07 | — |
| 2023-05-17 | 28.06 | $28.07 | — |
| 2023-05-16 | 28.06 | $28.07 | — |
| 2023-05-15 | 28.06 | $28.07 | — |
| 2023-05-12 | 28.06 | $28.07 | — |
| 2023-05-11 | 28.06 | $28.07 | — |
| 2023-05-10 | 28.06 | $28.07 | — |
| 2023-05-09 | 28.06 | $28.07 | — |
| 2023-05-08 | 28.06 | $28.07 | — |
| 2023-05-05 | 28.06 | $28.07 | — |
| 2023-05-04 | 28.05 | $28.07 | — |
| 2023-05-03 | 28.05 | $28.07 | — |
| 2023-05-02 | 28.05 | $28.07 | — |
| 2023-05-01 | 28.05 | $28.07 | — |
| 2023-04-28 | 28.05 | $28.07 | — |
| 2023-04-27 | 28.05 | $28.07 | — |
| 2023-04-26 | 28.05 | $28.07 | — |
| 2023-04-25 | 28.05 | $28.07 | — |
| 2023-04-24 | 28.04 | $28.07 | — |
| 2023-04-21 | 28.04 | $28.07 | — |
| 2023-04-20 | 28.04 | $28.07 | — |
| 2023-04-19 | 28.04 | $28.07 | — |
| 2023-04-18 | 28.04 | $28.07 | — |
| 2023-04-17 | 28.04 | $28.07 | — |
| 2023-04-14 | 28.03 | $28.07 | — |
| 2023-04-13 | 28.03 | $28.07 | — |
| 2023-04-12 | 28.03 | $28.07 | — |
| 2023-04-11 | 28.03 | $28.07 | — |
| 2023-04-10 | 28.03 | $28.07 | — |
| 2023-04-06 | 28.02 | $28.07 | — |
| 2023-04-05 | 28.02 | $28.07 | — |
| 2023-04-04 | 28.02 | $28.07 | — |
| 2023-04-03 | 28.02 | $28.07 | — |
| 2023-03-31 | 28.02 | $28.07 | — |
| 2023-03-30 | 28.01 | $28.07 | — |
| 2023-03-29 | 28.01 | $28.07 | — |
| 2023-03-28 | 28.01 | $28.07 | — |
| 2023-03-27 | 28.01 | $28.07 | — |
| 2023-03-24 | 28.01 | $28.07 | — |
| 2023-03-23 | 28.01 | $28.07 | — |
| 2023-03-22 | 28.01 | $28.07 | — |
| 2023-03-21 | 28.01 | $28.07 | — |
| 2023-03-20 | 28.01 | $28.07 | — |
| 2023-03-17 | 28.02 | $28.07 | — |
| 2023-03-16 | 28.02 | $28.07 | — |
| 2023-03-15 | 28.03 | $28.07 | — |
| 2023-03-14 | 28.03 | $28.07 | — |
| 2023-03-13 | 28.04 | $28.07 | — |
| 2023-03-10 | 28.05 | $28.07 | — |
| 2023-03-09 | 28.06 | $28.07 | — |
| 2023-03-08 | 28.07 | $28.07 | — |
| 2023-03-07 | 28.09 | $28.07 | — |
| 2023-03-06 | 28.10 | $28.07 | — |
| 2023-03-03 | 28.12 | $28.07 | — |
| 2023-03-02 | 28.15 | $28.07 | — |
| 2023-03-01 | 28.18 | $28.07 | — |
| 2023-02-28 | 28.21 | $28.07 | — |
| 2023-02-27 | 28.24 | $28.07 | — |
| 2023-02-24 | 28.29 | $28.07 | — |
| 2023-02-23 | 28.33 | $28.07 | — |
| 2023-02-22 | 28.39 | $28.07 | — |
| 2023-02-21 | 28.45 | $28.07 | — |
| 2023-02-17 | 28.52 | $28.07 | — |
| 2023-02-16 | 28.60 | $28.07 | — |
| 2023-02-15 | 28.69 | $28.07 | — |
| 2023-02-14 | 28.79 | $28.07 | — |
| 2023-02-13 | 28.91 | $28.07 | 263 |
| 2023-02-10 | 29.03 | $28.59 | — |
| 2023-02-09 | 29.01 | $28.59 | — |
| 2023-02-08 | 28.97 | $28.59 | — |
| 2023-02-07 | 28.91 | $28.59 | — |
| 2023-02-06 | 28.81 | $28.59 | — |
| 2023-02-03 | 28.69 | $28.59 | — |
| 2023-02-02 | 28.52 | $28.59 | — |
| 2023-02-01 | 28.30 | $28.59 | — |
| 2023-01-31 | 28.03 | $28.59 | — |
| 2023-01-30 | 27.67 | $28.59 | — |
| 2023-01-27 | 27.24 | $28.59 | — |
| 2023-01-26 | 26.70 | $28.59 | 119 |
| 2023-01-25 | 26.04 | $26.04 | — |
| 2023-01-24 | 26.04 | $26.04 | — |
| 2023-01-23 | 26.04 | $26.04 | — |
| 2023-01-20 | 26.04 | $26.04 | — |
| 2023-01-19 | 26.03 | $26.04 | — |
| 2023-01-18 | 26.03 | $26.04 | — |
| 2023-01-17 | 26.03 | $26.04 | — |
| 2023-01-13 | 26.03 | $26.04 | — |
| 2023-01-12 | 26.03 | $26.04 | — |
| 2023-01-11 | 26.03 | $26.04 | — |
| 2023-01-10 | 26.03 | $26.04 | — |
| 2023-01-09 | 26.03 | $26.04 | — |
| 2023-01-06 | 26.03 | $26.04 | — |
| 2023-01-05 | 26.03 | $26.04 | — |
| 2023-01-04 | 26.03 | $26.04 | — |
| 2023-01-03 | 26.03 | $26.04 | — |
| 2022-12-30 | 26.03 | $26.04 | — |
| 2022-12-29 | 26.03 | $26.04 | — |
| 2022-12-28 | 26.03 | $26.04 | — |
| 2022-12-27 | 26.02 | $26.04 | — |
| 2022-12-23 | 26.02 | $26.04 | — |
| 2022-12-22 | 26.02 | $26.04 | — |
| 2022-12-21 | 26.02 | $26.04 | — |
| 2022-12-20 | 26.02 | $26.04 | — |
| 2022-12-19 | 26.02 | $26.04 | — |
| 2022-12-16 | 26.02 | $26.04 | — |
| 2022-12-15 | 26.01 | $26.04 | — |
| 2022-12-14 | 26.01 | $26.04 | — |
| 2022-12-13 | 26.01 | $26.04 | — |
| 2022-12-12 | 26.01 | $26.04 | — |
| 2022-12-09 | 26.01 | $26.04 | — |
| 2022-12-08 | 26.01 | $26.04 | — |
| 2022-12-07 | 26.00 | $26.04 | — |
| 2022-12-06 | 26.00 | $26.04 | — |
| 2022-12-05 | 26.00 | $26.04 | — |
| 2022-12-02 | 26.00 | $26.04 | — |
| 2022-12-01 | 26.00 | $26.04 | — |
| 2022-11-30 | 25.99 | $26.04 | — |
| 2022-11-29 | 25.99 | $26.04 | — |
| 2022-11-28 | 25.99 | $26.04 | — |
| 2022-11-25 | 25.99 | $26.04 | — |
| 2022-11-23 | 25.99 | $26.04 | — |
| 2022-11-22 | 25.99 | $26.04 | — |
| 2022-11-21 | 25.99 | $26.04 | — |
| 2022-11-18 | 25.99 | $26.04 | — |
| 2022-11-17 | 25.99 | $26.04 | — |
| 2022-11-16 | 25.99 | $26.04 | — |
| 2022-11-15 | 25.99 | $26.04 | — |
| 2022-11-14 | 25.99 | $26.04 | — |
| 2022-11-11 | 25.99 | $26.04 | — |
| 2022-11-10 | 26.00 | $26.04 | — |
| 2022-11-09 | 26.00 | $26.04 | — |
| 2022-11-08 | 26.01 | $26.04 | — |
| 2022-11-07 | 26.02 | $26.04 | — |
| 2022-11-04 | 26.03 | $26.04 | — |
| 2022-11-03 | 26.05 | $26.04 | — |
| 2022-11-02 | 26.06 | $26.04 | — |
| 2022-11-01 | 26.08 | $26.04 | — |
| 2022-10-31 | 26.11 | $26.04 | — |
| 2022-10-28 | 26.14 | $26.04 | — |
| 2022-10-27 | 26.17 | $26.04 | — |
| 2022-10-26 | 26.21 | $26.04 | — |
| 2022-10-25 | 26.26 | $26.04 | — |
| 2022-10-24 | 26.32 | $26.04 | — |
| 2022-10-21 | 26.38 | $26.04 | — |
| 2022-10-20 | 26.46 | $26.04 | — |
| 2022-10-19 | 26.55 | $26.04 | 214 |
| 2022-10-18 | 26.65 | $26.75 | 123 |
| 2022-10-17 | 26.54 | $26.28 | — |
| 2022-10-14 | 26.56 | $26.28 | — |
| 2022-10-13 | 26.56 | $26.28 | — |
| 2022-10-12 | 26.57 | $26.28 | — |
| 2022-10-11 | 26.56 | $26.28 | — |
| 2022-10-10 | 26.55 | $26.28 | — |
| 2022-10-07 | 26.52 | $26.28 | — |
| 2022-10-06 | 26.48 | $26.28 | — |
| 2022-10-05 | 26.43 | $26.28 | — |
| 2022-10-04 | 26.35 | $26.28 | — |
| 2022-10-03 | 26.24 | $26.28 | — |
| 2022-09-30 | 26.10 | $26.28 | — |
| 2022-09-29 | 25.92 | $26.28 | — |
| 2022-09-28 | 25.70 | $26.29 | 269 |
| 2022-09-27 | 25.42 | $25.79 | 288 |
| 2022-09-26 | 25.22 | $24.94 | 393 |
| 2022-09-23 | 25.25 | $25.05 | 397 |
| 2022-09-22 | 25.25 | $26.03 | 851 |
| 2022-09-21 | 24.93 | $24.73 | 347 |
| 2022-09-20 | 24.95 | $25.43 | 600 |
| 2022-09-19 | 24.75 | $25.64 | 3828 |
| 2022-09-16 | 24.44 | $24.44 | — |
| 2022-09-15 | 24.44 | $24.44 | — |
| 2022-09-14 | 24.44 | $24.44 | — |
| 2022-09-13 | 24.44 | $24.44 | — |
| 2022-09-12 | 24.44 | $24.44 | — |
| 2022-09-09 | 24.44 | $24.44 | — |
| 2022-09-08 | 24.45 | $24.44 | — |
| 2022-09-07 | 24.45 | $24.44 | — |
| 2022-09-06 | 24.45 | $24.44 | — |
| 2022-09-02 | 24.45 | $24.44 | — |
| 2022-09-01 | 24.45 | $24.44 | — |
| 2022-08-31 | 24.45 | $24.44 | — |
| 2022-08-30 | 24.45 | $24.44 | — |
| 2022-08-29 | 24.45 | $24.44 | — |
| 2022-08-26 | 24.45 | $24.44 | — |
| 2022-08-25 | 24.45 | $24.44 | — |
| 2022-08-24 | 24.45 | $24.44 | — |
| 2022-08-23 | 24.45 | $24.44 | — |
| 2022-08-22 | 24.45 | $24.44 | — |
| 2022-08-19 | 24.45 | $24.44 | — |
| 2022-08-18 | 24.46 | $24.44 | — |
| 2022-08-17 | 24.46 | $24.44 | — |
| 2022-08-16 | 24.46 | $24.44 | — |
| 2022-08-15 | 24.46 | $24.44 | — |
| 2022-08-12 | 24.46 | $24.44 | — |
| 2022-08-11 | 24.46 | $24.44 | — |
| 2022-08-10 | 24.46 | $24.44 | — |
| 2022-08-09 | 24.47 | $24.44 | — |
| 2022-08-08 | 24.47 | $24.44 | — |
| 2022-08-05 | 24.47 | $24.44 | — |
| 2022-08-04 | 24.47 | $24.44 | — |
| 2022-08-03 | 24.47 | $24.44 | — |
| 2022-08-02 | 24.48 | $24.44 | — |
| 2022-08-01 | 24.48 | $24.44 | — |
| 2022-07-29 | 24.48 | $24.44 | — |
| 2022-07-28 | 24.48 | $24.44 | — |
| 2022-07-27 | 24.49 | $24.44 | — |
| 2022-07-26 | 24.49 | $24.44 | — |
| 2022-07-25 | 24.49 | $24.44 | — |
| 2022-07-22 | 24.50 | $24.44 | — |
| 2022-07-21 | 24.50 | $24.44 | — |
| 2022-07-20 | 24.50 | $24.44 | — |
| 2022-07-19 | 24.51 | $24.44 | — |
| 2022-07-18 | 24.51 | $24.44 | — |
| 2022-07-15 | 24.52 | $24.44 | — |
| 2022-07-14 | 24.52 | $24.44 | — |
| 2022-07-13 | 24.53 | $24.44 | — |
| 2022-07-12 | 24.53 | $24.44 | — |
| 2022-07-11 | 24.54 | $24.44 | — |
| 2022-07-08 | 24.54 | $24.44 | — |
| 2022-07-07 | 24.55 | $24.44 | — |
| 2022-07-06 | 24.56 | $24.44 | — |
| 2022-07-05 | 24.56 | $24.44 | — |
| 2022-07-01 | 24.57 | $24.44 | — |
| 2022-06-30 | 24.58 | $24.44 | — |
| 2022-06-29 | 24.58 | $24.44 | — |
| 2022-06-28 | 24.59 | $24.44 | — |
| 2022-06-27 | 24.60 | $24.44 | — |
| 2022-06-24 | 24.60 | $24.44 | — |
| 2022-06-23 | 24.61 | $24.44 | — |
| 2022-06-22 | 24.62 | $24.44 | — |
| 2022-06-21 | 24.62 | $24.44 | — |
| 2022-06-17 | 24.63 | $24.44 | — |
| 2022-06-16 | 24.64 | $24.44 | — |
| 2022-06-15 | 24.64 | $24.44 | — |
| 2022-06-14 | 24.65 | $24.44 | — |
| 2022-06-13 | 24.65 | $24.44 | — |
| 2022-06-10 | 24.66 | $24.44 | — |
| 2022-06-09 | 24.66 | $24.44 | — |
| 2022-06-08 | 24.66 | $24.44 | — |
| 2022-06-07 | 24.66 | $24.44 | — |
| 2022-06-06 | 24.66 | $24.44 | — |
| 2022-06-03 | 24.66 | $24.44 | — |
| 2022-06-02 | 24.66 | $24.44 | — |
| 2022-06-01 | 24.65 | $24.44 | — |
| 2022-05-31 | 24.65 | $24.44 | — |
| 2022-05-27 | 24.64 | $24.44 | — |
| 2022-05-26 | 24.62 | $24.44 | — |
| 2022-05-25 | 24.61 | $24.44 | — |
| 2022-05-24 | 24.59 | $24.44 | — |
| 2022-05-23 | 24.56 | $24.44 | — |
| 2022-05-20 | 24.54 | $24.44 | — |
| 2022-05-19 | 24.50 | $24.44 | — |
| 2022-05-18 | 24.47 | $24.44 | — |
| 2022-05-17 | 24.42 | $24.44 | — |
| 2022-05-16 | 24.38 | $24.44 | — |
| 2022-05-13 | 24.32 | $24.44 | — |
| 2022-05-12 | 24.26 | $24.44 | — |
| 2022-05-11 | 24.19 | $24.44 | — |
| 2022-05-10 | 24.12 | $24.44 | — |
| 2022-05-09 | 24.04 | $24.44 | — |
| 2022-05-06 | 23.95 | $24.44 | — |
| 2022-05-05 | 23.85 | $24.44 | — |
| 2022-05-04 | 23.75 | $24.44 | — |
| 2022-05-03 | 23.64 | $24.44 | — |
| 2022-05-02 | 23.52 | $24.44 | — |
| 2022-04-29 | 23.40 | $24.44 | — |
| 2022-04-28 | 23.28 | $24.44 | — |
| 2022-04-27 | 23.15 | $24.44 | — |
| 2022-04-26 | 23.02 | $24.44 | — |
| 2022-04-25 | 22.90 | $24.44 | — |
| 2022-04-22 | 22.79 | $24.44 | — |
| 2022-04-21 | 22.68 | $24.44 | — |
| 2022-04-20 | 22.60 | $24.44 | — |
| 2022-04-19 | 22.54 | $24.44 | — |
| 2022-04-18 | 22.51 | $24.44 | — |
| 2022-04-14 | 22.53 | $24.44 | — |
| 2022-04-13 | 22.60 | $24.44 | — |
| 2022-04-12 | 22.74 | $24.44 | — |
| 2022-04-11 | 22.98 | $24.44 | — |
| 2022-04-08 | 23.32 | $24.44 | — |
| 2022-04-07 | 23.80 | $24.44 | — |
| 2022-04-06 | 24.45 | $24.44 | — |
| 2022-04-05 | 25.29 | $24.44 | — |
| 2022-04-04 | 26.38 | $24.44 | 2595 |
| 2022-04-01 | 27.76 | $23.61 | — |
| 2022-03-31 | 29.75 | $23.61 | — |
| 2022-03-30 | 32.20 | $23.61 | 1200 |
| 2022-03-29 | 35.21 | $35.21 | — |
| 2022-03-28 | 35.21 | $35.21 | — |
| 2022-03-25 | 35.21 | $35.21 | — |
| 2022-03-24 | 35.21 | $35.21 | — |
| 2022-03-23 | 35.21 | $35.21 | — |
| 2022-03-22 | 35.21 | $35.21 | — |
| 2022-03-21 | 35.21 | $35.21 | — |
| 2022-03-18 | 35.21 | $35.21 | — |
| 2022-03-17 | 35.21 | $35.21 | — |
| 2022-03-16 | 35.21 | $35.21 | — |
| 2022-03-15 | 35.21 | $35.21 | — |
| 2022-03-14 | 35.21 | $35.21 | — |
| 2022-03-11 | 35.21 | $35.21 | — |
| 2022-03-10 | 35.21 | $35.21 | — |
| 2022-03-09 | 35.21 | $35.21 | — |
| 2022-03-08 | 35.21 | $35.21 | — |
| 2022-03-07 | 35.21 | $35.21 | — |
| 2022-03-04 | 35.21 | $35.21 | — |
| 2022-03-03 | 35.21 | $35.21 | — |
| 2022-03-02 | 35.21 | $35.21 | — |
| 2022-03-01 | 35.21 | $35.21 | — |
| 2022-02-28 | 35.21 | $35.21 | — |
| 2022-02-25 | 35.21 | $35.21 | — |
| 2022-02-24 | 35.21 | $35.21 | — |
| 2022-02-23 | 35.21 | $35.21 | — |
| 2022-02-22 | 35.21 | $35.21 | — |
| 2022-02-18 | 35.21 | $35.21 | — |
| 2022-02-17 | 35.21 | $35.21 | — |
| 2022-02-16 | 35.21 | $35.21 | — |
| 2022-02-15 | 35.21 | $35.21 | — |
| 2022-02-14 | 35.21 | $35.21 | — |
| 2022-02-11 | 35.21 | $35.21 | — |
| 2022-02-10 | 35.21 | $35.21 | — |
| 2022-02-09 | 35.21 | $35.21 | — |
| 2022-02-08 | 35.21 | $35.21 | — |
| 2022-02-07 | 35.21 | $35.21 | — |
| 2022-02-04 | 35.21 | $35.21 | — |
| 2022-02-03 | 35.21 | $35.21 | — |
| 2022-02-02 | 35.21 | $35.21 | — |
| 2022-02-01 | 35.21 | $35.21 | — |
| 2022-01-31 | 35.21 | $35.21 | — |
| 2022-01-28 | 35.21 | $35.21 | — |
| 2022-01-27 | 35.21 | $35.21 | — |
| 2022-01-26 | 35.21 | $35.21 | — |
| 2022-01-25 | 35.21 | $35.21 | — |
| 2022-01-24 | 35.21 | $35.21 | — |
| 2022-01-21 | 35.21 | $35.21 | — |
| 2022-01-20 | 35.21 | $35.21 | — |
| 2022-01-19 | 35.21 | $35.21 | — |
| 2022-01-18 | 35.21 | $35.21 | — |
| 2022-01-14 | 35.21 | $35.21 | — |
| 2022-01-13 | 35.21 | $35.21 | — |
| 2022-01-12 | 35.21 | $35.21 | — |
| 2022-01-11 | 35.21 | $35.21 | — |
| 2022-01-10 | 35.21 | $35.21 | — |
| 2022-01-07 | 35.21 | $35.21 | — |
| 2022-01-06 | 35.21 | $35.21 | — |
| 2022-01-05 | 35.21 | $35.21 | — |
| 2022-01-04 | 35.21 | $35.21 | — |
| 2022-01-03 | 35.21 | $35.21 | — |
| 2021-12-31 | 35.20 | $35.21 | — |
| 2021-12-30 | 35.20 | $35.21 | — |
| 2021-12-29 | 35.20 | $35.21 | — |
| 2021-12-28 | 35.20 | $35.21 | — |
| 2021-12-27 | 35.20 | $35.21 | — |
| 2021-12-23 | 35.20 | $35.21 | — |
| 2021-12-22 | 35.20 | $35.21 | — |
| 2021-12-21 | 35.20 | $35.21 | — |
| 2021-12-20 | 35.20 | $35.21 | — |
| 2021-12-17 | 35.20 | $35.21 | — |
| 2021-12-16 | 35.20 | $35.21 | — |
| 2021-12-15 | 35.20 | $35.21 | — |
| 2021-12-14 | 35.20 | $35.21 | — |
| 2021-12-13 | 35.20 | $35.21 | — |
| 2021-12-10 | 35.20 | $35.21 | — |
| 2021-12-09 | 35.20 | $35.21 | — |
| 2021-12-08 | 35.20 | $35.21 | — |
| 2021-12-07 | 35.20 | $35.21 | — |
| 2021-12-06 | 35.20 | $35.21 | — |
| 2021-12-03 | 35.20 | $35.21 | — |
| 2021-12-02 | 35.20 | $35.21 | — |
| 2021-12-01 | 35.20 | $35.21 | — |
| 2021-11-30 | 35.20 | $35.21 | — |
| 2021-11-29 | 35.20 | $35.21 | — |
| 2021-11-26 | 35.20 | $35.21 | — |
| 2021-11-24 | 35.20 | $35.21 | — |
| 2021-11-23 | 35.20 | $35.21 | — |
| 2021-11-22 | 35.20 | $35.21 | — |
| 2021-11-19 | 35.20 | $35.21 | — |
| 2021-11-18 | 35.20 | $35.21 | — |
| 2021-11-17 | 35.20 | $35.21 | — |
| 2021-11-16 | 35.20 | $35.21 | — |
| 2021-11-15 | 35.20 | $35.21 | — |
| 2021-11-12 | 35.20 | $35.21 | — |
| 2021-11-11 | 35.20 | $35.21 | — |
| 2021-11-10 | 35.20 | $35.21 | — |
| 2021-11-09 | 35.20 | $35.21 | — |
| 2021-11-08 | 35.20 | $35.21 | — |
| 2021-11-05 | 35.20 | $35.21 | — |
| 2021-11-04 | 35.21 | $35.21 | — |
| 2021-11-03 | 35.21 | $35.21 | — |
| 2021-11-02 | 35.21 | $35.21 | — |
| 2021-11-01 | 35.21 | $35.21 | — |
| 2021-10-29 | 35.21 | $35.21 | — |
| 2021-10-28 | 35.22 | $35.21 | — |
| 2021-10-27 | 35.22 | $35.21 | — |
| 2021-10-26 | 35.22 | $35.21 | — |
| 2021-10-25 | 35.22 | $35.21 | — |
| 2021-10-22 | 35.22 | $35.21 | — |
| 2021-10-21 | 35.22 | $35.21 | — |
| 2021-10-20 | 35.22 | $35.21 | — |
| 2021-10-19 | 35.22 | $35.21 | — |
| 2021-10-18 | 35.22 | $35.21 | — |
| 2021-10-15 | 35.22 | $35.21 | — |
| 2021-10-14 | 35.21 | $35.21 | — |
| 2021-10-13 | 35.21 | $35.21 | — |
| 2021-10-12 | 35.20 | $35.21 | — |
| 2021-10-11 | 35.18 | $35.21 | — |
| 2021-10-08 | 35.17 | $35.21 | — |
| 2021-10-07 | 35.14 | $35.21 | — |
| 2021-10-06 | 35.11 | $35.21 | — |
| 2021-10-05 | 35.08 | $35.21 | — |
| 2021-10-04 | 35.03 | $35.21 | — |
| 2021-10-01 | 34.97 | $35.21 | — |
| 2021-09-30 | 34.90 | $35.21 | — |
| 2021-09-29 | 34.82 | $35.21 | 100 |
| 2021-09-28 | 34.72 | $34.84 | — |
| 2021-09-27 | 34.71 | $34.84 | — |
| 2021-09-24 | 34.70 | $34.84 | — |
| 2021-09-23 | 34.70 | $34.84 | — |
| 2021-09-22 | 34.69 | $34.84 | — |
| 2021-09-21 | 34.68 | $34.84 | — |
| 2021-09-20 | 34.68 | $34.84 | — |
| 2021-09-17 | 34.67 | $34.84 | — |
| 2021-09-16 | 34.66 | $34.84 | — |
| 2021-09-15 | 34.65 | $34.84 | — |
| 2021-09-14 | 34.65 | $34.84 | — |
| 2021-09-13 | 34.64 | $34.84 | — |
| 2021-09-10 | 34.63 | $34.84 | — |
| 2021-09-09 | 34.63 | $34.84 | — |
| 2021-09-08 | 34.62 | $34.84 | — |
| 2021-09-07 | 34.62 | $34.84 | — |
| 2021-09-03 | 34.61 | $34.84 | — |
| 2021-09-02 | 34.61 | $34.84 | — |
| 2021-09-01 | 34.60 | $34.84 | — |
| 2021-08-31 | 34.60 | $34.84 | — |
| 2021-08-30 | 34.60 | $34.84 | — |
| 2021-08-27 | 34.60 | $34.84 | — |
| 2021-08-26 | 34.61 | $34.84 | — |
| 2021-08-25 | 34.61 | $34.84 | — |
| 2021-08-24 | 34.62 | $34.84 | — |
| 2021-08-23 | 34.63 | $34.84 | — |
| 2021-08-20 | 34.65 | $34.84 | — |
| 2021-08-19 | 34.66 | $34.84 | — |
| 2021-08-18 | 34.68 | $34.84 | — |
| 2021-08-17 | 34.71 | $34.84 | — |
| 2021-08-16 | 34.74 | $34.84 | — |
| 2021-08-13 | 34.77 | $34.84 | — |
| 2021-08-12 | 34.81 | $34.84 | — |
| 2021-08-11 | 34.85 | $34.84 | — |
| 2021-08-10 | 34.90 | $34.84 | — |
| 2021-08-09 | 34.96 | $34.84 | — |
| 2021-08-06 | 35.02 | $34.84 | — |
| 2021-08-05 | 35.09 | $34.84 | — |
| 2021-08-04 | 35.17 | $34.84 | — |
| 2021-08-03 | 35.26 | $34.84 | — |
| 2021-08-02 | 35.35 | $34.84 | — |
| 2021-07-30 | 35.45 | $34.84 | — |
| 2021-07-29 | 35.56 | $34.84 | — |
| 2021-07-28 | 35.68 | $34.84 | — |
| 2021-07-27 | 35.80 | $34.84 | — |
| 2021-07-26 | 35.92 | $34.84 | — |
| 2021-07-23 | 36.05 | $34.84 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.10
2026-07-20
Close Price
$30.36
Vol: 101
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
57.73
Maximum
99.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 69.10 | $30.36 | 101 |
| 2026-07-17 | 69.10 | $30.36 | 101 |
| 2026-07-16 | 69.10 | $30.36 | — |
| 2026-07-15 | 69.10 | $30.36 | — |
| 2026-07-14 | 69.10 | $30.36 | 101 |
| 2026-07-13 | 69.10 | $30.36 | 105 |
| 2026-07-10 | 67.28 | $29.80 | — |
| 2026-07-09 | 67.28 | $29.80 | 134 |
| 2026-07-08 | 41.75 | $25.20 | — |
| 2026-07-07 | 41.75 | $25.20 | — |
| 2026-07-06 | 41.75 | $25.20 | 8 |
| 2026-07-02 | 41.75 | $25.20 | 8 |
| 2026-07-01 | 41.75 | $25.20 | 8 |
| 2026-06-30 | 41.75 | $25.20 | 8 |
| 2026-06-29 | 41.75 | $25.20 | 8 |
| 2026-06-26 | 41.75 | $25.20 | 355 |
| 2026-06-25 | 22.37 | $22.98 | 8 |
| 2026-06-24 | 22.37 | $22.98 | 8 |
| 2026-06-23 | 22.37 | $22.98 | 371 |
| 2026-06-22 | 33.93 | $25.63 | 8 |
| 2026-06-18 | 33.93 | $25.63 | 244 |
| 2026-06-17 | 33.93 | $25.63 | 244 |
| 2026-06-16 | 33.93 | $25.63 | 267 |
| 2026-06-15 | 49.36 | $27.60 | 442 |
| 2026-06-12 | 70.81 | $28.98 | 5 |
| 2026-06-11 | 70.81 | $28.98 | 100 |
| 2026-06-10 | 70.81 | $28.98 | 100 |
| 2026-06-09 | 70.81 | $28.98 | 100 |
| 2026-06-08 | 70.81 | $28.98 | — |
| 2026-06-05 | 70.81 | $28.98 | 100 |
| 2026-06-04 | 70.81 | $28.98 | 100 |
| 2026-06-03 | 70.81 | $28.98 | 100 |
| 2026-06-02 | 70.81 | $28.98 | 100 |
| 2026-06-01 | 70.81 | $28.98 | 145 |
| 2026-05-29 | 41.24 | $26.31 | 100 |
| 2026-05-28 | 41.24 | $26.31 | 100 |
| 2026-05-27 | 41.24 | $26.31 | 100 |
| 2026-05-26 | 41.24 | $26.31 | — |
| 2026-05-22 | 41.24 | $26.31 | 100 |
| 2026-05-21 | 41.24 | $26.31 | 100 |
| 2026-05-20 | 41.24 | $26.31 | 100 |
| 2026-05-19 | 41.24 | $26.31 | 100 |
| 2026-05-18 | 41.24 | $26.31 | 122 |
| 2026-05-15 | 49.38 | $27.00 | — |
| 2026-05-14 | 49.38 | $27.00 | 300 |
| 2026-05-13 | 49.38 | $27.00 | 300 |
| 2026-05-12 | 49.38 | $27.00 | 300 |
| 2026-05-11 | 49.38 | $27.00 | 300 |
| 2026-05-08 | 49.38 | $27.00 | 300 |
| 2026-05-07 | 49.38 | $27.00 | — |
| 2026-05-06 | 49.38 | $27.00 | 300 |
| 2026-05-05 | 49.38 | $27.00 | 300 |
| 2026-05-04 | 49.38 | $27.00 | 309 |
| 2026-05-01 | 33.40 | $25.60 | 345 |
| 2026-04-30 | 33.40 | $25.60 | 345 |
| 2026-04-29 | 47.52 | $27.06 | 345 |
| 2026-04-28 | 47.52 | $27.06 | 345 |
| 2026-04-27 | 47.52 | $27.06 | 345 |
| 2026-04-24 | 47.52 | $27.06 | 345 |
| 2026-04-23 | 47.52 | $27.06 | 345 |
| 2026-04-22 | 47.52 | $27.06 | 345 |
| 2026-04-21 | 47.52 | $27.06 | 345 |
| 2026-04-20 | 47.52 | $27.06 | — |
| 2026-04-17 | 47.52 | $27.06 | 345 |
| 2026-04-16 | 47.52 | $27.06 | 345 |
| 2026-04-15 | 47.52 | $27.06 | 345 |
| 2026-04-14 | 47.52 | $27.06 | 345 |
| 2026-04-13 | 47.52 | $27.06 | 345 |
| 2026-04-10 | 50.85 | $27.50 | 210 |
| 2026-04-09 | 50.47 | $27.45 | 210 |
| 2026-04-08 | 50.47 | $27.45 | 210 |
| 2026-04-07 | 39.19 | $26.10 | 100 |
| 2026-04-06 | 39.19 | $26.10 | 192 |
| 2026-04-02 | 26.41 | $24.96 | 10 |
| 2026-04-01 | 26.41 | $24.96 | 10 |
| 2026-03-31 | 26.41 | $24.96 | 10 |
| 2026-03-30 | 26.41 | $24.96 | 10 |
| 2026-03-27 | 26.41 | $24.96 | 380 |
| 2026-03-26 | 31.54 | $26.10 | 10 |
| 2026-03-25 | 31.54 | $26.10 | 10 |
| 2026-03-24 | 31.54 | $26.10 | 10 |
| 2026-03-23 | 31.54 | $26.10 | 10 |
| 2026-03-20 | 31.54 | $26.10 | 10 |
| 2026-03-19 | 31.54 | $26.10 | 10 |
| 2026-03-18 | 31.54 | $26.10 | 10 |
| 2026-03-17 | 31.54 | $26.10 | 10 |
| 2026-03-16 | 31.54 | $26.10 | — |
| 2026-03-13 | 31.54 | $26.10 | 10 |
| 2026-03-12 | 31.54 | $26.10 | 10 |
| 2026-03-11 | 31.54 | $26.10 | 10200 |
| 2026-03-10 | 38.53 | $28.07 | 10580 |
| 2026-03-09 | 57.41 | $31.15 | 3 |
| 2026-03-06 | 57.41 | $31.15 | 3 |
| 2026-03-05 | 57.41 | $31.15 | 3 |
| 2026-03-04 | 57.41 | $31.15 | 3 |
| 2026-03-03 | 57.41 | $31.15 | 3 |
| 2026-03-02 | 57.41 | $31.15 | 3 |
| 2026-02-27 | 57.41 | $31.15 | 1 |
| 2026-02-26 | 57.41 | $31.15 | 1 |
| 2026-02-25 | 57.41 | $31.15 | 1 |
| 2026-02-24 | 57.41 | $31.15 | 1 |
| 2026-02-23 | 57.41 | $31.15 | 1 |
| 2026-02-20 | 57.41 | $31.15 | 1 |
| 2026-02-19 | 57.41 | $31.15 | — |
| 2026-02-18 | 57.41 | $31.15 | 1 |
| 2026-02-17 | 57.41 | $31.15 | — |
| 2026-02-13 | 57.41 | $31.15 | — |
| 2026-02-12 | 57.41 | $31.15 | — |
| 2026-02-11 | 57.41 | $31.15 | — |
| 2026-02-10 | 57.41 | $31.15 | — |
| 2026-02-09 | 57.41 | $31.15 | — |
| 2026-02-06 | 57.41 | $31.15 | 167 |
| 2026-02-05 | 42.64 | $26.40 | 16 |
| 2026-02-04 | 69.70 | $32.00 | 157 |
| 2026-02-03 | 23.72 | $26.40 | 16 |
| 2026-02-02 | 23.72 | $26.40 | — |
| 2026-01-30 | 23.72 | $26.40 | — |
| 2026-01-29 | 23.72 | $26.40 | 16 |
| 2026-01-28 | 23.72 | $26.40 | 16 |
| 2026-01-27 | 23.72 | $26.40 | 16 |
| 2026-01-26 | 23.72 | $26.40 | 16 |
| 2026-01-23 | 23.72 | $26.40 | 16 |
| 2026-01-22 | 23.72 | $26.40 | 16 |
| 2026-01-21 | 23.72 | $26.40 | 200 |
| 2026-01-20 | 23.72 | $26.40 | 200 |
| 2026-01-16 | 23.72 | $26.40 | 200 |
| 2026-01-15 | 23.72 | $26.40 | 200 |
| 2026-01-14 | 23.72 | $26.40 | 200 |
| 2026-01-13 | 23.72 | $26.40 | 398 |
| 2026-01-12 | 33.41 | $28.71 | 200 |
| 2026-01-09 | 33.41 | $28.71 | 200 |
| 2026-01-08 | 30.29 | $28.43 | 200 |
| 2026-01-07 | 30.29 | $28.43 | 215 |
| 2026-01-06 | 38.11 | $29.79 | — |
| 2026-01-05 | 38.11 | $29.79 | 200 |
| 2026-01-02 | 38.11 | $29.79 | 200 |
| 2025-12-31 | 38.11 | $29.79 | 200 |
| 2025-12-30 | 38.11 | $29.79 | 200 |
| 2025-12-29 | 38.11 | $29.79 | 200 |
| 2025-12-26 | 38.11 | $29.79 | 200 |
| 2025-12-24 | 21.73 | $28.21 | — |
| 2025-12-23 | 21.73 | $28.21 | 200 |
| 2025-12-22 | 29.85 | $30.01 | 403 |
| 2025-12-19 | 82.70 | $33.25 | 250 |
| 2025-12-18 | 82.70 | $33.25 | 250 |
| 2025-12-17 | 82.70 | $33.25 | 250 |
| 2025-12-16 | 82.70 | $33.25 | 250 |
| 2025-12-15 | 82.70 | $33.25 | — |
| 2025-12-12 | 82.70 | $33.25 | — |
| 2025-12-11 | 82.70 | $33.25 | — |
| 2025-12-10 | 82.70 | $33.25 | — |
| 2025-12-09 | 82.70 | $33.25 | — |
| 2025-12-08 | 82.70 | $33.25 | 250 |
| 2025-12-05 | 82.70 | $33.25 | 250 |
| 2025-12-04 | 82.70 | $33.25 | 250 |
| 2025-12-03 | 82.70 | $33.25 | 250 |
| 2025-12-02 | 82.70 | $33.25 | 250 |
| 2025-12-01 | 82.70 | $33.25 | 250 |
| 2025-11-28 | 82.70 | $33.25 | 250 |
| 2025-11-26 | 63.81 | $31.08 | 101 |
| 2025-11-25 | 63.81 | $31.08 | — |
| 2025-11-24 | 63.81 | $31.08 | 101 |
| 2025-11-21 | 63.81 | $31.08 | 101 |
| 2025-11-20 | 63.81 | $31.08 | 101 |
| 2025-11-19 | 63.81 | $31.08 | 101 |
| 2025-11-18 | 63.81 | $31.08 | 101 |
| 2025-11-17 | 63.81 | $31.08 | 101 |
| 2025-11-14 | 63.81 | $31.08 | 101 |
| 2025-11-13 | 63.81 | $31.08 | 101 |
| 2025-11-12 | 63.81 | $31.08 | 101 |
| 2025-11-11 | 63.81 | $31.08 | 101 |
| 2025-11-10 | 63.81 | $31.08 | 101 |
| 2025-11-07 | 63.81 | $31.08 | 172 |
| 2025-11-06 | 57.56 | $30.48 | 200 |
| 2025-11-05 | 57.56 | $30.48 | 200 |
| 2025-11-04 | 57.56 | $30.48 | 200 |
| 2025-11-03 | 57.56 | $30.48 | 200 |
| 2025-10-31 | 57.56 | $30.48 | 200 |
| 2025-10-30 | 57.56 | $30.48 | 200 |
| 2025-10-29 | 57.56 | $30.48 | 204 |
| 2025-10-28 | 64.28 | $31.00 | 1000 |
| 2025-10-27 | 15.87 | $28.30 | — |
| 2025-10-24 | 15.87 | $28.30 | — |
| 2025-10-23 | 15.87 | $28.30 | — |
| 2025-10-22 | 15.87 | $28.30 | — |
| 2025-10-21 | 15.87 | $28.30 | — |
| 2025-10-20 | 15.87 | $28.30 | 344 |
| 2025-10-17 | 21.39 | $29.00 | 204 |
| 2025-10-16 | 67.95 | $30.45 | — |
| 2025-10-15 | 67.95 | $30.45 | — |
| 2025-10-14 | 67.95 | $30.45 | — |
| 2025-10-13 | 67.95 | $30.45 | — |
| 2025-10-10 | 67.95 | $30.45 | — |
| 2025-10-09 | 67.95 | $30.45 | — |
| 2025-10-08 | 67.95 | $30.45 | — |
| 2025-10-07 | 67.95 | $30.45 | — |
| 2025-10-06 | 67.95 | $30.45 | — |
| 2025-10-03 | 67.95 | $30.45 | — |
| 2025-10-02 | 67.95 | $30.45 | — |
| 2025-10-01 | 67.95 | $30.45 | — |
| 2025-09-30 | 67.95 | $30.45 | — |
| 2025-09-29 | 67.95 | $30.45 | — |
| 2025-09-26 | 67.95 | $30.45 | — |
| 2025-09-25 | 67.95 | $30.45 | — |
| 2025-09-24 | 67.95 | $30.45 | — |
| 2025-09-23 | 67.95 | $30.45 | — |
| 2025-09-22 | 67.95 | $30.45 | — |
| 2025-09-19 | 67.95 | $30.45 | — |
| 2025-09-18 | 67.95 | $30.45 | — |
| 2025-09-17 | 67.95 | $30.45 | — |
| 2025-09-16 | 67.95 | $30.45 | — |
| 2025-09-15 | 67.95 | $30.45 | — |
| 2025-09-12 | 67.95 | $30.45 | — |
| 2025-09-11 | 67.95 | $30.45 | — |
| 2025-09-10 | 67.95 | $30.45 | — |
| 2025-09-09 | 67.95 | $30.45 | 400 |
| 2025-09-08 | 68.93 | $30.49 | — |
| 2025-09-05 | 68.93 | $30.49 | — |
| 2025-09-04 | 68.93 | $30.49 | — |
| 2025-09-03 | 68.93 | $30.49 | — |
| 2025-09-02 | 68.93 | $30.49 | — |
| 2025-08-29 | 68.93 | $30.49 | — |
| 2025-08-28 | 68.93 | $30.49 | — |
| 2025-08-27 | 68.93 | $30.49 | — |
| 2025-08-26 | 68.93 | $30.49 | — |
| 2025-08-25 | 68.93 | $30.49 | — |
| 2025-08-22 | 68.93 | $30.49 | — |
| 2025-08-21 | 68.93 | $30.49 | — |
| 2025-08-20 | 68.93 | $30.49 | — |
| 2025-08-19 | 68.93 | $30.49 | — |
| 2025-08-18 | 68.93 | $30.49 | 808 |
| 2025-08-15 | 44.73 | $27.88 | — |
| 2025-08-14 | 44.73 | $27.88 | — |
| 2025-08-13 | 44.73 | $27.88 | — |
| 2025-08-12 | 44.73 | $27.88 | — |
| 2025-08-11 | 44.73 | $27.88 | — |
| 2025-08-08 | 44.73 | $27.88 | — |
| 2025-08-07 | 44.73 | $27.88 | — |
| 2025-08-06 | 44.73 | $27.88 | — |
| 2025-08-05 | 44.73 | $27.88 | — |
| 2025-08-04 | 44.73 | $27.88 | — |
| 2025-08-01 | 44.73 | $27.88 | 300 |
| 2025-07-31 | 49.90 | $28.49 | 2283 |
| 2025-07-30 | 58.29 | $29.29 | 903 |
| 2025-07-29 | 65.63 | $29.85 | 259 |
| 2025-07-28 | 74.36 | $30.40 | 385 |
| 2025-07-25 | 38.04 | $27.85 | 879 |
| 2025-07-24 | 57.91 | $28.50 | — |
| 2025-07-23 | 57.91 | $28.50 | 210 |
| 2025-07-22 | 57.91 | $28.50 | — |
| 2025-07-21 | 57.91 | $28.50 | — |
| 2025-07-18 | 57.91 | $28.50 | — |
| 2025-07-17 | 57.91 | $28.50 | — |
| 2025-07-16 | 57.91 | $28.50 | — |
| 2025-07-15 | 57.91 | $28.50 | — |
| 2025-07-14 | 57.91 | $28.50 | — |
| 2025-07-11 | 57.91 | $28.50 | — |
| 2025-07-10 | 57.91 | $28.50 | — |
| 2025-07-09 | 57.91 | $28.50 | — |
| 2025-07-08 | 57.91 | $28.50 | — |
| 2025-07-07 | 57.91 | $28.50 | — |
| 2025-07-03 | 57.91 | $28.50 | — |
| 2025-07-02 | 57.91 | $28.50 | — |
| 2025-07-01 | 57.91 | $28.50 | — |
| 2025-06-30 | 57.91 | $28.50 | — |
| 2025-06-27 | 57.91 | $28.50 | — |
| 2025-06-26 | 57.91 | $28.50 | — |
| 2025-06-25 | 57.91 | $28.50 | — |
| 2025-06-24 | 57.91 | $28.50 | — |
| 2025-06-23 | 57.91 | $28.50 | — |
| 2025-06-20 | 57.91 | $28.50 | — |
| 2025-06-18 | 57.91 | $28.50 | — |
| 2025-06-17 | 57.91 | $28.50 | — |
| 2025-06-16 | 57.91 | $28.50 | — |
| 2025-06-13 | 57.91 | $28.50 | — |
| 2025-06-12 | 57.91 | $28.50 | — |
| 2025-06-11 | 57.91 | $28.50 | 112 |
| 2025-06-10 | 58.62 | $28.57 | 450 |
| 2025-06-09 | 47.02 | $27.25 | — |
| 2025-06-06 | 47.02 | $27.25 | — |
| 2025-06-05 | 47.02 | $27.25 | — |
| 2025-06-04 | 47.02 | $27.25 | — |
| 2025-06-03 | 47.02 | $27.25 | — |
| 2025-06-02 | 47.02 | $27.25 | — |
| 2025-05-30 | 47.02 | $27.25 | 432 |
| 2025-05-29 | 79.40 | $30.00 | — |
| 2025-05-28 | 79.40 | $30.00 | — |
| 2025-05-27 | 79.40 | $30.00 | — |
| 2025-05-23 | 79.40 | $30.00 | — |
| 2025-05-22 | 79.40 | $30.00 | — |
| 2025-05-21 | 79.40 | $30.00 | — |
| 2025-05-20 | 79.40 | $30.00 | — |
| 2025-05-19 | 79.40 | $30.00 | 131 |
| 2025-05-16 | 79.40 | $30.00 | 415 |
| 2025-05-15 | 77.64 | $29.50 | 142 |
| 2025-05-14 | 73.29 | $28.50 | 101 |
| 2025-05-13 | 64.24 | $27.13 | — |
| 2025-05-12 | 64.24 | $27.13 | 168 |
| 2025-05-09 | 52.19 | $26.00 | — |
| 2025-05-08 | 52.19 | $26.00 | — |
| 2025-05-07 | 52.19 | $26.00 | — |
| 2025-05-06 | 52.19 | $26.00 | — |
| 2025-05-05 | 52.19 | $26.00 | — |
| 2025-05-02 | 52.19 | $26.00 | — |
| 2025-05-01 | 52.19 | $26.00 | — |
| 2025-04-30 | 52.19 | $26.00 | — |
| 2025-04-29 | 52.19 | $26.00 | 100 |
| 2025-04-28 | 61.84 | $26.83 | 135 |
| 2025-04-25 | 64.86 | $27.05 | — |
| 2025-04-24 | 64.86 | $27.05 | — |
| 2025-04-23 | 64.86 | $27.05 | 102 |
| 2025-04-22 | 62.35 | $26.70 | — |
| 2025-04-21 | 62.35 | $26.70 | — |
| 2025-04-17 | 62.35 | $26.70 | 104 |
| 2025-04-16 | 62.35 | $26.70 | — |
| 2025-04-15 | 62.35 | $26.70 | — |
| 2025-04-14 | 62.35 | $26.70 | — |
| 2025-04-11 | 62.35 | $26.70 | 184 |
| 2025-04-10 | 54.04 | $25.43 | 286 |
| 2025-04-09 | 48.51 | $24.78 | — |
| 2025-04-08 | 48.51 | $24.78 | 335 |
| 2025-04-07 | 41.92 | $24.10 | — |
| 2025-04-04 | 41.92 | $24.10 | — |
| 2025-04-03 | 41.92 | $24.10 | — |
| 2025-04-02 | 41.92 | $24.10 | — |
| 2025-04-01 | 41.92 | $24.10 | — |
| 2025-03-31 | 41.92 | $24.10 | 112 |
| 2025-03-28 | 52.00 | $25.50 | — |
| 2025-03-27 | 52.00 | $25.50 | — |
| 2025-03-26 | 52.00 | $25.50 | — |
| 2025-03-25 | 52.00 | $25.50 | 401 |
| 2025-03-24 | 51.93 | $25.49 | — |
| 2025-03-21 | 51.93 | $25.49 | 546 |
| 2025-03-20 | 57.94 | $26.31 | 407 |
| 2025-03-19 | 54.66 | $25.77 | — |
| 2025-03-18 | 54.66 | $25.77 | — |
| 2025-03-17 | 54.66 | $25.77 | — |
| 2025-03-14 | 54.66 | $25.77 | — |
| 2025-03-13 | 54.66 | $25.77 | — |
| 2025-03-12 | 54.66 | $25.77 | — |
| 2025-03-11 | 54.66 | $25.77 | — |
| 2025-03-10 | 54.71 | $25.78 | 846 |
| 2025-03-07 | 60.01 | $26.70 | 172 |
| 2025-03-06 | 49.45 | $24.61 | — |
| 2025-03-05 | 49.45 | $24.61 | — |
| 2025-03-04 | 49.45 | $24.61 | 495 |
| 2025-03-03 | 47.28 | $24.23 | — |
| 2025-02-28 | 47.28 | $24.23 | 168 |
| 2025-02-27 | 51.88 | $25.10 | — |
| 2025-02-26 | 51.88 | $25.10 | — |
| 2025-02-25 | 51.88 | $25.10 | — |
| 2025-02-24 | 51.88 | $25.10 | — |
| 2025-02-21 | 51.88 | $25.10 | — |
| 2025-02-20 | 51.88 | $25.10 | 185 |
| 2025-02-19 | 44.75 | $23.53 | — |
| 2025-02-18 | 44.75 | $23.53 | — |
| 2025-02-14 | 44.75 | $23.53 | — |
| 2025-02-13 | 44.75 | $23.53 | 190 |
| 2025-02-12 | 56.26 | $26.19 | 169 |
| 2025-02-11 | 46.77 | $24.25 | 464 |
| 2025-02-10 | 62.76 | $26.65 | — |
| 2025-02-07 | 62.76 | $26.65 | 208 |
| 2025-02-06 | 41.82 | $23.85 | — |
| 2025-02-05 | 41.82 | $23.85 | — |
| 2025-02-04 | 41.82 | $23.85 | — |
| 2025-02-03 | 41.82 | $23.85 | — |
| 2025-01-31 | 41.82 | $23.85 | — |
| 2025-01-30 | 41.82 | $23.85 | — |
| 2025-01-29 | 41.82 | $23.85 | — |
| 2025-01-28 | 41.82 | $23.85 | — |
| 2025-01-27 | 41.82 | $23.85 | 173 |
| 2025-01-24 | 38.14 | $23.38 | — |
| 2025-01-23 | 38.14 | $23.38 | 259 |
| 2025-01-22 | 38.23 | $23.40 | 4156 |
| 2025-01-21 | 39.14 | $23.60 | — |
| 2025-01-17 | 39.14 | $23.60 | — |
| 2025-01-16 | 39.14 | $23.60 | — |
| 2025-01-15 | 39.14 | $23.60 | 253 |
| 2025-01-14 | 42.86 | $24.50 | — |
| 2025-01-13 | 42.86 | $24.50 | 174 |
| 2025-01-10 | 43.69 | $24.70 | — |
| 2025-01-08 | 43.69 | $24.70 | 231 |
| 2025-01-07 | 36.32 | $23.38 | 375 |
| 2025-01-06 | 38.57 | $24.00 | 336 |
| 2025-01-03 | 53.96 | $27.00 | — |
| 2025-01-02 | 53.96 | $27.00 | — |
| 2024-12-31 | 53.96 | $27.00 | — |
| 2024-12-30 | 53.96 | $27.00 | — |
| 2024-12-27 | 53.96 | $27.00 | — |
| 2024-12-26 | 53.96 | $27.00 | — |
| 2024-12-24 | 53.96 | $27.00 | 510 |
| 2024-12-23 | 51.25 | $26.40 | — |
| 2024-12-20 | 51.25 | $26.40 | 494 |
| 2024-12-19 | 50.68 | $26.27 | 1151 |
| 2024-12-18 | 56.30 | $27.44 | 3899 |
| 2024-12-17 | 51.10 | $26.26 | — |
| 2024-12-16 | 51.10 | $26.26 | 1135 |
| 2024-12-13 | 45.72 | $25.17 | — |
| 2024-12-12 | 45.72 | $25.17 | — |
| 2024-12-11 | 45.72 | $25.17 | 762 |
| 2024-12-10 | 52.39 | $26.64 | 208 |
| 2024-12-09 | 57.01 | $27.50 | 544 |
| 2024-12-06 | 53.57 | $26.74 | 168 |
| 2024-12-05 | 48.92 | $25.83 | — |
| 2024-12-04 | 48.92 | $25.83 | 331 |
| 2024-12-03 | 49.91 | $26.03 | 344 |
| 2024-12-02 | 48.37 | $25.72 | — |
| 2024-11-29 | 48.37 | $25.72 | — |
| 2024-11-27 | 48.37 | $25.72 | — |
| 2024-11-26 | 48.37 | $25.72 | 535 |
| 2024-11-25 | 71.28 | $29.70 | 244 |
| 2024-11-22 | 74.04 | $30.03 | 104 |
| 2024-11-21 | 60.12 | $26.90 | — |
| 2024-11-20 | 60.12 | $26.90 | — |
| 2024-11-19 | 60.12 | $26.90 | 157 |
| 2024-11-18 | 71.09 | $27.95 | 109 |
| 2024-11-15 | 65.71 | $27.00 | 1912 |
| 2024-11-14 | 49.31 | $25.26 | — |
| 2024-11-13 | 49.31 | $25.26 | — |
| 2024-11-12 | 49.31 | $25.26 | — |
| 2024-11-11 | 49.31 | $25.26 | — |
| 2024-11-08 | 49.31 | $25.26 | — |
| 2024-11-07 | 49.31 | $25.26 | — |
| 2024-11-06 | 49.31 | $25.26 | — |
| 2024-11-05 | 49.31 | $25.26 | — |
| 2024-11-04 | 49.31 | $25.26 | — |
| 2024-11-01 | 49.31 | $25.26 | — |
| 2024-10-31 | 49.31 | $25.26 | — |
| 2024-10-30 | 49.31 | $25.26 | — |
| 2024-10-29 | 49.31 | $25.26 | — |
| 2024-10-28 | 49.31 | $25.26 | — |
| 2024-10-25 | 49.31 | $25.26 | — |
| 2024-10-24 | 49.31 | $25.26 | — |
| 2024-10-23 | 49.31 | $25.26 | — |
| 2024-10-22 | 49.31 | $25.26 | — |
| 2024-10-21 | 49.31 | $25.26 | — |
| 2024-10-18 | 49.31 | $25.26 | — |
| 2024-10-17 | 49.31 | $25.26 | — |
| 2024-10-16 | 49.31 | $25.26 | — |
| 2024-10-15 | 49.31 | $25.26 | — |
| 2024-10-14 | 49.31 | $25.26 | — |
| 2024-10-11 | 49.31 | $25.26 | — |
| 2024-10-10 | 49.31 | $25.26 | — |
| 2024-10-09 | 49.31 | $25.26 | — |
| 2024-10-08 | 49.31 | $25.26 | — |
| 2024-10-07 | 80.61 | $31.20 | 165 |
| 2024-10-04 | 51.17 | $25.26 | — |
| 2024-10-03 | 51.17 | $25.26 | — |
| 2024-10-02 | 51.17 | $25.26 | — |
| 2024-10-01 | 51.17 | $25.26 | — |
| 2024-09-30 | 51.17 | $25.26 | — |
| 2024-09-27 | 51.17 | $25.26 | — |
| 2024-09-26 | 51.17 | $25.26 | 200 |
| 2024-09-25 | 32.83 | $23.73 | 303 |
| 2024-09-24 | 39.79 | $24.48 | 2112 |
| 2024-09-23 | 50.34 | $25.26 | — |
| 2024-09-20 | 50.34 | $25.26 | — |
| 2024-09-19 | 50.34 | $25.26 | — |
| 2024-09-18 | 50.34 | $25.26 | — |
| 2024-09-17 | 50.34 | $25.26 | — |
| 2024-09-16 | 50.34 | $25.26 | — |
| 2024-09-13 | 50.34 | $25.26 | — |
| 2024-09-12 | 50.34 | $25.26 | — |
| 2024-09-11 | 50.34 | $25.26 | — |
| 2024-09-10 | 50.34 | $25.26 | — |
| 2024-09-09 | 50.34 | $25.26 | — |
| 2024-09-06 | 50.34 | $25.26 | — |
| 2024-09-05 | 50.34 | $25.26 | — |
| 2024-09-04 | 50.34 | $25.26 | — |
| 2024-09-03 | 50.34 | $25.26 | — |
| 2024-08-30 | 50.34 | $25.26 | — |
| 2024-08-29 | 50.34 | $25.26 | — |
| 2024-08-28 | 50.34 | $25.26 | — |
| 2024-08-27 | 50.34 | $25.26 | — |
| 2024-08-26 | 50.34 | $25.26 | 137 |
| 2024-08-23 | 50.22 | $25.24 | 229 |
| 2024-08-22 | 42.39 | $24.07 | 34899 |
| 2024-08-21 | 75.37 | $27.50 | 34890 |
| 2024-08-20 | 43.73 | $24.89 | — |
| 2024-08-19 | 43.73 | $24.89 | — |
| 2024-08-16 | 43.73 | $24.89 | — |
| 2024-08-15 | 43.73 | $24.89 | — |
| 2024-08-14 | 43.73 | $24.89 | — |
| 2024-08-13 | 43.73 | $24.89 | — |
| 2024-08-12 | 43.73 | $24.89 | — |
| 2024-08-09 | 43.73 | $24.89 | — |
| 2024-08-08 | 43.73 | $24.89 | — |
| 2024-08-07 | 43.73 | $24.89 | — |
| 2024-08-06 | 43.73 | $24.89 | — |
| 2024-08-05 | 43.73 | $24.89 | — |
| 2024-08-02 | 43.73 | $24.89 | — |
| 2024-08-01 | 43.73 | $24.89 | — |
| 2024-07-31 | 43.73 | $24.89 | — |
| 2024-07-30 | 43.73 | $24.89 | — |
| 2024-07-29 | 43.73 | $24.89 | — |
| 2024-07-26 | 43.73 | $24.89 | — |
| 2024-07-25 | 43.73 | $24.89 | — |
| 2024-07-24 | 43.73 | $24.89 | — |
| 2024-07-23 | 43.73 | $24.89 | — |
| 2024-07-22 | 43.73 | $24.89 | — |
| 2024-07-19 | 43.73 | $24.89 | — |
| 2024-07-18 | 43.73 | $24.89 | — |
| 2024-07-17 | 43.73 | $24.89 | — |
| 2024-07-16 | 43.73 | $24.89 | — |
| 2024-07-15 | 43.73 | $24.89 | — |
| 2024-07-12 | 43.73 | $24.89 | — |
| 2024-07-11 | 43.73 | $24.89 | — |
| 2024-07-10 | 43.73 | $24.89 | — |
| 2024-07-09 | 43.73 | $24.89 | — |
| 2024-07-08 | 43.73 | $24.89 | — |
| 2024-07-05 | 43.73 | $24.89 | — |
| 2024-07-03 | 43.73 | $24.89 | 1209 |
| 2024-07-02 | 84.54 | $30.50 | 635 |
| 2024-07-01 | 98.19 | $31.38 | 1959 |
| 2024-06-28 | 98.03 | $30.90 | 7192 |
| 2024-06-27 | 97.10 | $29.13 | 4121 |
| 2024-06-26 | 96.60 | $28.55 | 4802 |
| 2024-06-25 | 99.68 | $28.66 | 346 |
| 2024-06-24 | 85.49 | $25.11 | — |
| 2024-06-21 | 85.49 | $25.11 | — |
| 2024-06-20 | 85.49 | $25.11 | — |
| 2024-06-18 | 85.49 | $25.11 | — |
| 2024-06-17 | 85.49 | $25.11 | — |
| 2024-06-14 | 85.49 | $25.11 | — |
| 2024-06-13 | 85.49 | $25.11 | — |
| 2024-06-12 | 85.49 | $25.11 | — |
| 2024-06-11 | 85.49 | $25.11 | — |
| 2024-06-10 | 85.49 | $25.11 | — |
| 2024-06-07 | 85.49 | $25.11 | — |
| 2024-06-06 | 85.49 | $25.11 | — |
| 2024-06-05 | 85.49 | $25.11 | — |
| 2024-06-04 | 85.49 | $25.11 | — |
| 2024-06-03 | 85.49 | $25.11 | — |
| 2024-05-31 | 85.49 | $25.11 | — |
| 2024-05-30 | 85.49 | $25.11 | — |
| 2024-05-29 | 85.49 | $25.11 | — |
| 2024-05-28 | 85.49 | $25.11 | — |
| 2024-05-24 | 85.49 | $25.11 | — |
| 2024-05-23 | 85.49 | $25.11 | — |
| 2024-05-22 | 85.49 | $25.11 | — |
| 2024-05-21 | 85.49 | $25.11 | — |
| 2024-05-20 | 85.49 | $25.11 | — |
| 2024-05-17 | 85.49 | $25.11 | — |
| 2024-05-16 | 85.49 | $25.11 | — |
| 2024-05-15 | 85.49 | $25.11 | — |
| 2024-05-14 | 85.49 | $25.11 | — |
| 2024-05-13 | 85.49 | $25.11 | — |
| 2024-05-10 | 85.49 | $25.11 | — |
| 2024-05-09 | 85.49 | $25.11 | — |
| 2024-05-08 | 85.49 | $25.11 | — |
| 2024-05-07 | 85.49 | $25.11 | — |
| 2024-05-06 | 85.49 | $25.11 | — |
| 2024-05-03 | 85.49 | $25.11 | — |
| 2024-05-02 | 85.49 | $25.11 | — |
| 2024-05-01 | 85.49 | $25.11 | — |
| 2024-04-30 | 85.49 | $25.11 | — |
| 2024-04-29 | 85.49 | $25.11 | — |
| 2024-04-26 | 85.49 | $25.11 | — |
| 2024-04-25 | 85.49 | $25.11 | — |
| 2024-04-24 | 85.49 | $25.11 | — |
| 2024-04-23 | 85.49 | $25.11 | — |
| 2024-04-22 | 85.49 | $25.11 | — |
| 2024-04-19 | 85.49 | $25.11 | — |
| 2024-04-18 | 85.49 | $25.11 | — |
| 2024-04-17 | 85.49 | $25.11 | — |
| 2024-04-16 | 85.49 | $25.11 | — |
| 2024-04-15 | 85.49 | $25.11 | — |
| 2024-04-12 | 85.49 | $25.11 | — |
| 2024-04-11 | 85.49 | $25.11 | — |
| 2024-04-10 | 85.49 | $25.11 | — |
| 2024-04-09 | 85.49 | $25.11 | — |
| 2024-04-08 | 85.49 | $25.11 | — |
| 2024-04-05 | 85.49 | $25.11 | — |
| 2024-04-04 | 85.49 | $25.11 | — |
| 2024-04-03 | 85.49 | $25.11 | — |
| 2024-04-02 | 85.49 | $25.11 | — |
| 2024-04-01 | 85.49 | $25.11 | 1102 |
| 2024-03-28 | 81.27 | $24.74 | 1100 |
| 2024-03-27 | 75.64 | $24.43 | — |
| 2024-03-26 | 75.64 | $24.43 | — |
| 2024-03-25 | 75.64 | $24.43 | — |
| 2024-03-22 | 75.64 | $24.43 | — |
| 2024-03-21 | 75.64 | $24.43 | — |
| 2024-03-20 | 75.64 | $24.43 | — |
| 2024-03-19 | 75.64 | $24.43 | — |
| 2024-03-18 | 75.64 | $24.43 | — |
| 2024-03-15 | 75.64 | $24.43 | — |
| 2024-03-14 | 75.64 | $24.43 | — |
| 2024-03-13 | 75.64 | $24.43 | — |
| 2024-03-12 | 75.64 | $24.43 | — |
| 2024-03-11 | 75.64 | $24.43 | — |
| 2024-03-08 | 75.64 | $24.43 | — |
| 2024-03-07 | 75.64 | $24.43 | — |
| 2024-03-06 | 75.64 | $24.43 | — |
| 2024-03-05 | 75.64 | $24.43 | — |
| 2024-03-04 | 75.64 | $24.43 | — |
| 2024-03-01 | 75.64 | $24.43 | — |
| 2024-02-29 | 75.64 | $24.43 | 100 |
| 2024-02-28 | 98.19 | $25.09 | — |
| 2024-02-27 | 98.19 | $25.09 | — |
| 2024-02-26 | 98.19 | $25.09 | — |
| 2024-02-23 | 98.19 | $25.09 | 1105 |
| 2024-02-22 | 96.36 | $23.72 | — |
| 2024-02-21 | 96.36 | $23.72 | — |
| 2024-02-20 | 96.36 | $23.72 | — |
| 2024-02-16 | 96.36 | $23.72 | — |
| 2024-02-15 | 96.36 | $23.72 | — |
| 2024-02-14 | 96.36 | $23.72 | — |
| 2024-02-13 | 96.36 | $23.72 | 774 |
| 2024-02-12 | 97.88 | $23.75 | 603 |
| 2024-02-09 | 86.27 | $22.06 | — |
| 2024-02-08 | 86.27 | $22.06 | — |
| 2024-02-07 | 86.27 | $22.06 | — |
| 2024-02-06 | 86.27 | $22.06 | — |
| 2024-02-05 | 86.27 | $22.06 | — |
| 2024-02-02 | 86.27 | $22.06 | — |
| 2024-02-01 | 86.27 | $22.06 | — |
| 2024-01-31 | 86.27 | $22.06 | — |
| 2024-01-30 | 86.27 | $22.06 | — |
| 2024-01-29 | 86.27 | $22.06 | — |
| 2024-01-26 | 86.27 | $22.06 | — |
| 2024-01-25 | 86.27 | $22.06 | — |
| 2024-01-24 | 86.27 | $22.06 | — |
| 2024-01-23 | 86.27 | $22.06 | — |
| 2024-01-22 | 86.27 | $22.06 | — |
| 2024-01-19 | 86.27 | $22.06 | — |
| 2024-01-18 | 86.27 | $22.06 | — |
| 2024-01-17 | 86.27 | $22.06 | — |
| 2024-01-16 | 86.27 | $22.06 | — |
| 2024-01-12 | 86.27 | $22.06 | — |
| 2024-01-11 | 86.27 | $22.06 | — |
| 2024-01-10 | 86.27 | $22.06 | — |
| 2024-01-09 | 86.27 | $22.06 | — |
| 2024-01-08 | 86.27 | $22.06 | — |
| 2024-01-05 | 86.27 | $22.06 | — |
| 2024-01-04 | 86.27 | $22.06 | — |
| 2024-01-03 | 86.27 | $22.06 | — |
| 2024-01-02 | 86.27 | $22.06 | — |
| 2023-12-29 | 86.27 | $22.06 | — |
| 2023-12-28 | 86.27 | $22.06 | — |
| 2023-12-27 | 86.27 | $22.06 | — |
| 2023-12-26 | 86.27 | $22.06 | 806 |
| 2023-12-22 | 84.94 | $21.92 | 800 |
| 2023-12-21 | 57.30 | $20.93 | — |
| 2023-12-20 | 57.30 | $20.93 | — |
| 2023-12-19 | 57.30 | $20.93 | — |
| 2023-12-18 | 57.30 | $20.93 | — |
| 2023-12-15 | 57.30 | $20.93 | — |
| 2023-12-14 | 57.30 | $20.93 | — |
| 2023-12-13 | 57.30 | $20.93 | — |
| 2023-12-12 | 57.30 | $20.93 | — |
| 2023-12-11 | 57.30 | $20.93 | — |
| 2023-12-08 | 57.30 | $20.93 | — |
| 2023-12-07 | 57.30 | $20.93 | — |
| 2023-12-06 | 57.30 | $20.93 | — |
| 2023-12-05 | 57.30 | $20.93 | — |
| 2023-12-04 | 57.30 | $20.93 | — |
| 2023-12-01 | 57.30 | $20.93 | — |
| 2023-11-30 | 57.30 | $20.93 | — |
| 2023-11-29 | 57.30 | $20.93 | — |
| 2023-11-28 | 57.30 | $20.93 | — |
| 2023-11-27 | 57.30 | $20.93 | — |
| 2023-11-24 | 57.30 | $20.93 | — |
| 2023-11-22 | 57.30 | $20.93 | — |
| 2023-11-21 | 57.30 | $20.93 | — |
| 2023-11-20 | 57.30 | $20.93 | — |
| 2023-11-17 | 57.30 | $20.93 | — |
| 2023-11-16 | 57.30 | $20.93 | — |
| 2023-11-15 | 57.30 | $20.93 | — |
| 2023-11-14 | 57.30 | $20.93 | — |
| 2023-11-13 | 57.30 | $20.93 | — |
| 2023-11-10 | 57.30 | $20.93 | — |
| 2023-11-09 | 57.30 | $20.93 | — |
| 2023-11-08 | 57.30 | $20.93 | — |
| 2023-11-07 | 57.30 | $20.93 | — |
| 2023-11-06 | 57.30 | $20.93 | — |
| 2023-11-03 | 57.30 | $20.93 | — |
| 2023-11-02 | 57.30 | $20.93 | — |
| 2023-11-01 | 57.30 | $20.93 | — |
| 2023-10-31 | 57.30 | $20.93 | — |
| 2023-10-30 | 57.30 | $20.93 | — |
| 2023-10-27 | 57.30 | $20.93 | — |
| 2023-10-26 | 57.30 | $20.93 | — |
| 2023-10-25 | 57.30 | $20.93 | 808 |
| 2023-10-24 | 67.37 | $21.59 | 936 |
| 2023-10-23 | 62.96 | $21.12 | 900 |
| 2023-10-20 | 60.94 | $20.93 | 900 |
| 2023-10-19 | 80.52 | $21.82 | — |
| 2023-10-18 | 80.52 | $21.82 | — |
| 2023-10-17 | 80.52 | $21.82 | — |
| 2023-10-16 | 80.52 | $21.82 | 1418 |
| 2023-10-13 | 4.03 | $19.11 | — |
| 2023-10-12 | 4.03 | $19.11 | — |
| 2023-10-11 | 4.03 | $19.11 | — |
| 2023-10-10 | 4.03 | $19.11 | — |
| 2023-10-09 | 4.03 | $19.11 | — |
| 2023-10-06 | 4.03 | $19.11 | — |
| 2023-10-05 | 4.03 | $19.11 | — |
| 2023-10-04 | 4.03 | $19.11 | — |
| 2023-10-03 | 4.03 | $19.11 | — |
| 2023-10-02 | 4.03 | $19.11 | — |
| 2023-09-29 | 4.03 | $19.11 | — |
| 2023-09-28 | 4.03 | $19.11 | — |
| 2023-09-27 | 4.03 | $19.11 | — |
| 2023-09-26 | 4.03 | $19.11 | — |
| 2023-09-25 | 4.03 | $19.11 | — |
| 2023-09-22 | 4.03 | $19.11 | — |
| 2023-09-21 | 4.03 | $19.11 | — |
| 2023-09-20 | 4.03 | $19.11 | — |
| 2023-09-19 | 4.03 | $19.11 | — |
| 2023-09-18 | 4.03 | $19.11 | — |
| 2023-09-15 | 4.03 | $19.11 | — |
| 2023-09-14 | 4.03 | $19.11 | — |
| 2023-09-13 | 4.03 | $19.11 | — |
| 2023-09-12 | 4.03 | $19.11 | — |
| 2023-09-11 | 4.03 | $19.11 | — |
| 2023-09-08 | 4.03 | $19.11 | — |
| 2023-09-07 | 4.03 | $19.11 | — |
| 2023-09-06 | 4.03 | $19.11 | — |
| 2023-09-05 | 4.03 | $19.11 | — |
| 2023-09-01 | 4.03 | $19.11 | — |
| 2023-08-31 | 4.03 | $19.11 | — |
| 2023-08-30 | 4.03 | $19.11 | 309 |
| 2023-08-29 | 6.58 | $20.49 | — |
| 2023-08-28 | 6.58 | $20.49 | — |
| 2023-08-25 | 6.58 | $20.49 | — |
| 2023-08-24 | 6.58 | $20.49 | — |
| 2023-08-23 | 6.58 | $20.49 | — |
| 2023-08-22 | 6.58 | $20.49 | 255 |
| 2023-08-21 | 20.57 | $22.51 | — |
| 2023-08-18 | 20.57 | $22.51 | — |
| 2023-08-17 | 20.57 | $22.51 | — |
| 2023-08-16 | 20.57 | $22.51 | — |
| 2023-08-15 | 20.57 | $22.51 | — |
| 2023-08-14 | 20.57 | $22.51 | — |
| 2023-08-11 | 20.57 | $22.51 | — |
| 2023-08-10 | 20.57 | $22.51 | — |
| 2023-08-09 | 20.57 | $22.51 | — |
| 2023-08-08 | 20.57 | $22.51 | — |
| 2023-08-07 | 20.57 | $22.51 | — |
| 2023-08-04 | 20.57 | $22.51 | — |
| 2023-08-03 | 20.57 | $22.51 | — |
| 2023-08-02 | 20.57 | $22.51 | — |
| 2023-08-01 | 20.57 | $22.51 | — |
| 2023-07-31 | 20.57 | $22.51 | — |
| 2023-07-28 | 20.57 | $22.51 | — |
| 2023-07-27 | 20.57 | $22.51 | — |
| 2023-07-26 | 20.57 | $22.51 | — |
| 2023-07-25 | 20.57 | $22.51 | — |
| 2023-07-24 | 20.57 | $22.51 | — |
| 2023-07-21 | 20.57 | $22.51 | — |
| 2023-07-20 | 20.57 | $22.51 | — |
| 2023-07-19 | 20.57 | $22.51 | — |
| 2023-07-18 | 20.57 | $22.51 | — |
| 2023-07-17 | 20.57 | $22.51 | — |
| 2023-07-14 | 20.57 | $22.51 | 130 |
| 2023-07-13 | 8.22 | $22.00 | — |
| 2023-07-12 | 8.22 | $22.00 | — |
| 2023-07-11 | 8.22 | $22.00 | — |
| 2023-07-10 | 8.22 | $22.00 | — |
| 2023-07-07 | 8.22 | $22.00 | 363 |
| 2023-07-06 | 0.23 | $21.66 | — |
| 2023-07-05 | 0.23 | $21.66 | — |
| 2023-07-03 | 0.23 | $21.66 | — |
| 2023-06-30 | 0.23 | $21.66 | — |
| 2023-06-29 | 0.23 | $21.66 | — |
| 2023-06-28 | 0.23 | $21.66 | — |
| 2023-06-27 | 0.23 | $21.66 | — |
| 2023-06-26 | 0.23 | $21.66 | 179 |
| 2023-06-23 | 0.25 | $22.28 | 132 |
| 2023-06-22 | 0.27 | $22.65 | 645 |
| 2023-06-21 | 72.12 | $28.07 | — |
| 2023-06-20 | 72.12 | $28.07 | — |
| 2023-06-16 | 72.12 | $28.07 | — |
| 2023-06-15 | 72.12 | $28.07 | — |
| 2023-06-14 | 72.12 | $28.07 | — |
| 2023-06-13 | 72.12 | $28.07 | — |
| 2023-06-12 | 72.12 | $28.07 | — |
| 2023-06-09 | 72.12 | $28.07 | — |
| 2023-06-08 | 72.12 | $28.07 | — |
| 2023-06-07 | 72.12 | $28.07 | — |
| 2023-06-06 | 72.12 | $28.07 | — |
| 2023-06-05 | 72.12 | $28.07 | — |
| 2023-06-02 | 72.12 | $28.07 | — |
| 2023-06-01 | 72.12 | $28.07 | — |
| 2023-05-31 | 72.12 | $28.07 | — |
| 2023-05-30 | 72.12 | $28.07 | — |
| 2023-05-26 | 72.12 | $28.07 | — |
| 2023-05-25 | 72.12 | $28.07 | — |
| 2023-05-24 | 72.12 | $28.07 | — |
| 2023-05-23 | 72.12 | $28.07 | — |
| 2023-05-22 | 72.12 | $28.07 | — |
| 2023-05-19 | 72.12 | $28.07 | — |
| 2023-05-18 | 72.12 | $28.07 | — |
| 2023-05-17 | 72.12 | $28.07 | — |
| 2023-05-16 | 72.12 | $28.07 | — |
| 2023-05-15 | 72.12 | $28.07 | — |
| 2023-05-12 | 72.12 | $28.07 | — |
| 2023-05-11 | 72.12 | $28.07 | — |
| 2023-05-10 | 72.12 | $28.07 | — |
| 2023-05-09 | 72.12 | $28.07 | — |
| 2023-05-08 | 72.12 | $28.07 | — |
| 2023-05-05 | 72.12 | $28.07 | — |
| 2023-05-04 | 72.12 | $28.07 | — |
| 2023-05-03 | 72.12 | $28.07 | — |
| 2023-05-02 | 72.12 | $28.07 | — |
| 2023-05-01 | 72.12 | $28.07 | — |
| 2023-04-28 | 72.12 | $28.07 | — |
| 2023-04-27 | 72.12 | $28.07 | — |
| 2023-04-26 | 72.12 | $28.07 | — |
| 2023-04-25 | 72.12 | $28.07 | — |
| 2023-04-24 | 72.12 | $28.07 | — |
| 2023-04-21 | 72.12 | $28.07 | — |
| 2023-04-20 | 72.12 | $28.07 | — |
| 2023-04-19 | 72.12 | $28.07 | — |
| 2023-04-18 | 72.12 | $28.07 | — |
| 2023-04-17 | 72.12 | $28.07 | — |
| 2023-04-14 | 72.12 | $28.07 | — |
| 2023-04-13 | 72.12 | $28.07 | — |
| 2023-04-12 | 72.12 | $28.07 | — |
| 2023-04-11 | 72.12 | $28.07 | — |
| 2023-04-10 | 72.12 | $28.07 | — |
| 2023-04-06 | 72.12 | $28.07 | — |
| 2023-04-05 | 72.12 | $28.07 | — |
| 2023-04-04 | 72.12 | $28.07 | — |
| 2023-04-03 | 72.12 | $28.07 | — |
| 2023-03-31 | 72.12 | $28.07 | — |
| 2023-03-30 | 72.12 | $28.07 | — |
| 2023-03-29 | 72.12 | $28.07 | — |
| 2023-03-28 | 72.12 | $28.07 | — |
| 2023-03-27 | 72.12 | $28.07 | — |
| 2023-03-24 | 72.12 | $28.07 | — |
| 2023-03-23 | 72.12 | $28.07 | — |
| 2023-03-22 | 72.12 | $28.07 | — |
| 2023-03-21 | 72.12 | $28.07 | — |
| 2023-03-20 | 72.12 | $28.07 | — |
| 2023-03-17 | 72.12 | $28.07 | — |
| 2023-03-16 | 72.12 | $28.07 | — |
| 2023-03-15 | 72.12 | $28.07 | — |
| 2023-03-14 | 72.12 | $28.07 | — |
| 2023-03-13 | 72.12 | $28.07 | — |
| 2023-03-10 | 72.12 | $28.07 | — |
| 2023-03-09 | 72.12 | $28.07 | — |
| 2023-03-08 | 72.12 | $28.07 | — |
| 2023-03-07 | 72.12 | $28.07 | — |
| 2023-03-06 | 72.12 | $28.07 | — |
| 2023-03-03 | 72.12 | $28.07 | — |
| 2023-03-02 | 72.12 | $28.07 | — |
| 2023-03-01 | 72.12 | $28.07 | — |
| 2023-02-28 | 72.12 | $28.07 | — |
| 2023-02-27 | 72.12 | $28.07 | — |
| 2023-02-24 | 72.12 | $28.07 | — |
| 2023-02-23 | 72.12 | $28.07 | — |
| 2023-02-22 | 72.12 | $28.07 | — |
| 2023-02-21 | 72.12 | $28.07 | — |
| 2023-02-17 | 72.12 | $28.07 | — |
| 2023-02-16 | 72.12 | $28.07 | — |
| 2023-02-15 | 72.12 | $28.07 | — |
| 2023-02-14 | 72.12 | $28.07 | — |
| 2023-02-13 | 72.12 | $28.07 | 263 |
| 2023-02-10 | 98.21 | $28.59 | — |
| 2023-02-09 | 98.21 | $28.59 | — |
| 2023-02-08 | 98.21 | $28.59 | — |
| 2023-02-07 | 98.21 | $28.59 | — |
| 2023-02-06 | 98.21 | $28.59 | — |
| 2023-02-03 | 98.21 | $28.59 | — |
| 2023-02-02 | 98.21 | $28.59 | — |
| 2023-02-01 | 98.21 | $28.59 | — |
| 2023-01-31 | 98.21 | $28.59 | — |
| 2023-01-30 | 98.21 | $28.59 | — |
| 2023-01-27 | 98.21 | $28.59 | — |
| 2023-01-26 | 98.21 | $28.59 | 119 |
| 2023-01-25 | 56.60 | $26.04 | — |
| 2023-01-24 | 56.60 | $26.04 | — |
| 2023-01-23 | 56.60 | $26.04 | — |
| 2023-01-20 | 56.60 | $26.04 | — |
| 2023-01-19 | 56.60 | $26.04 | — |
| 2023-01-18 | 56.60 | $26.04 | — |
| 2023-01-17 | 56.60 | $26.04 | — |
| 2023-01-13 | 56.60 | $26.04 | — |
| 2023-01-12 | 56.60 | $26.04 | — |
| 2023-01-11 | 56.60 | $26.04 | — |
| 2023-01-10 | 56.60 | $26.04 | — |
| 2023-01-09 | 56.60 | $26.04 | — |
| 2023-01-06 | 56.60 | $26.04 | — |
| 2023-01-05 | 56.60 | $26.04 | — |
| 2023-01-04 | 56.60 | $26.04 | — |
| 2023-01-03 | 56.60 | $26.04 | — |
| 2022-12-30 | 56.60 | $26.04 | — |
| 2022-12-29 | 56.60 | $26.04 | — |
| 2022-12-28 | 56.60 | $26.04 | — |
| 2022-12-27 | 56.60 | $26.04 | — |
| 2022-12-23 | 56.60 | $26.04 | — |
| 2022-12-22 | 56.60 | $26.04 | — |
| 2022-12-21 | 56.60 | $26.04 | — |
| 2022-12-20 | 56.60 | $26.04 | — |
| 2022-12-19 | 56.60 | $26.04 | — |
| 2022-12-16 | 56.60 | $26.04 | — |
| 2022-12-15 | 56.60 | $26.04 | — |
| 2022-12-14 | 56.60 | $26.04 | — |
| 2022-12-13 | 56.60 | $26.04 | — |
| 2022-12-12 | 56.60 | $26.04 | — |
| 2022-12-09 | 56.60 | $26.04 | — |
| 2022-12-08 | 56.60 | $26.04 | — |
| 2022-12-07 | 56.60 | $26.04 | — |
| 2022-12-06 | 56.60 | $26.04 | — |
| 2022-12-05 | 56.60 | $26.04 | — |
| 2022-12-02 | 56.60 | $26.04 | — |
| 2022-12-01 | 56.60 | $26.04 | — |
| 2022-11-30 | 56.60 | $26.04 | — |
| 2022-11-29 | 56.60 | $26.04 | — |
| 2022-11-28 | 56.60 | $26.04 | — |
| 2022-11-25 | 56.60 | $26.04 | — |
| 2022-11-23 | 56.60 | $26.04 | — |
| 2022-11-22 | 56.60 | $26.04 | — |
| 2022-11-21 | 56.60 | $26.04 | — |
| 2022-11-18 | 56.60 | $26.04 | — |
| 2022-11-17 | 56.60 | $26.04 | — |
| 2022-11-16 | 56.60 | $26.04 | — |
| 2022-11-15 | 56.60 | $26.04 | — |
| 2022-11-14 | 56.60 | $26.04 | — |
| 2022-11-11 | 56.60 | $26.04 | — |
| 2022-11-10 | 56.60 | $26.04 | — |
| 2022-11-09 | 56.60 | $26.04 | — |
| 2022-11-08 | 56.60 | $26.04 | — |
| 2022-11-07 | 56.60 | $26.04 | — |
| 2022-11-04 | 56.60 | $26.04 | — |
| 2022-11-03 | 56.60 | $26.04 | — |
| 2022-11-02 | 56.60 | $26.04 | — |
| 2022-11-01 | 56.60 | $26.04 | — |
| 2022-10-31 | 56.60 | $26.04 | — |
| 2022-10-28 | 56.60 | $26.04 | — |
| 2022-10-27 | 56.60 | $26.04 | — |
| 2022-10-26 | 56.60 | $26.04 | — |
| 2022-10-25 | 56.60 | $26.04 | — |
| 2022-10-24 | 56.60 | $26.04 | — |
| 2022-10-21 | 56.60 | $26.04 | — |
| 2022-10-20 | 56.60 | $26.04 | — |
| 2022-10-19 | 56.60 | $26.04 | 214 |
| 2022-10-18 | 71.46 | $26.75 | 123 |
| 2022-10-17 | 65.82 | $26.28 | — |
| 2022-10-14 | 65.82 | $26.28 | — |
| 2022-10-13 | 65.82 | $26.28 | — |
| 2022-10-12 | 65.82 | $26.28 | — |
| 2022-10-11 | 65.82 | $26.28 | — |
| 2022-10-10 | 65.82 | $26.28 | — |
| 2022-10-07 | 65.82 | $26.28 | — |
| 2022-10-06 | 65.82 | $26.28 | — |
| 2022-10-05 | 65.82 | $26.28 | — |
| 2022-10-04 | 65.82 | $26.28 | — |
| 2022-10-03 | 65.82 | $26.28 | — |
| 2022-09-30 | 65.82 | $26.28 | — |
| 2022-09-29 | 65.82 | $26.28 | — |
| 2022-09-28 | 65.96 | $26.29 | 269 |
| 2022-09-27 | 62.06 | $25.79 | 288 |
| 2022-09-26 | 53.43 | $24.94 | 393 |
| 2022-09-23 | 54.97 | $25.05 | 397 |
| 2022-09-22 | 72.64 | $26.03 | 851 |
| 2022-09-21 | 54.01 | $24.73 | 347 |
| 2022-09-20 | 82.88 | $25.43 | 600 |
| 2022-09-19 | 97.78 | $25.64 | 3828 |
| 2022-09-16 | 7.71 | $24.44 | — |
| 2022-09-15 | 7.71 | $24.44 | — |
| 2022-09-14 | 7.71 | $24.44 | — |
| 2022-09-13 | 7.71 | $24.44 | — |
| 2022-09-12 | 7.71 | $24.44 | — |
| 2022-09-09 | 7.71 | $24.44 | — |
| 2022-09-08 | 7.71 | $24.44 | — |
| 2022-09-07 | 7.71 | $24.44 | — |
| 2022-09-06 | 7.71 | $24.44 | — |
| 2022-09-02 | 7.71 | $24.44 | — |
| 2022-09-01 | 7.71 | $24.44 | — |
| 2022-08-31 | 7.71 | $24.44 | — |
| 2022-08-30 | 7.71 | $24.44 | — |
| 2022-08-29 | 7.71 | $24.44 | — |
| 2022-08-26 | 7.71 | $24.44 | — |
| 2022-08-25 | 7.71 | $24.44 | — |
| 2022-08-24 | 7.71 | $24.44 | — |
| 2022-08-23 | 7.71 | $24.44 | — |
| 2022-08-22 | 7.71 | $24.44 | — |
| 2022-08-19 | 7.71 | $24.44 | — |
| 2022-08-18 | 7.71 | $24.44 | — |
| 2022-08-17 | 7.71 | $24.44 | — |
| 2022-08-16 | 7.71 | $24.44 | — |
| 2022-08-15 | 7.71 | $24.44 | — |
| 2022-08-12 | 7.71 | $24.44 | — |
| 2022-08-11 | 7.71 | $24.44 | — |
| 2022-08-10 | 7.71 | $24.44 | — |
| 2022-08-09 | 7.71 | $24.44 | — |
| 2022-08-08 | 7.71 | $24.44 | — |
| 2022-08-05 | 7.71 | $24.44 | — |
| 2022-08-04 | 7.71 | $24.44 | — |
| 2022-08-03 | 7.71 | $24.44 | — |
| 2022-08-02 | 7.71 | $24.44 | — |
| 2022-08-01 | 7.71 | $24.44 | — |
| 2022-07-29 | 7.71 | $24.44 | — |
| 2022-07-28 | 7.71 | $24.44 | — |
| 2022-07-27 | 7.71 | $24.44 | — |
| 2022-07-26 | 7.71 | $24.44 | — |
| 2022-07-25 | 7.71 | $24.44 | — |
| 2022-07-22 | 7.71 | $24.44 | — |
| 2022-07-21 | 7.71 | $24.44 | — |
| 2022-07-20 | 7.71 | $24.44 | — |
| 2022-07-19 | 7.71 | $24.44 | — |
| 2022-07-18 | 7.71 | $24.44 | — |
| 2022-07-15 | 7.71 | $24.44 | — |
| 2022-07-14 | 7.71 | $24.44 | — |
| 2022-07-13 | 7.71 | $24.44 | — |
| 2022-07-12 | 7.71 | $24.44 | — |
| 2022-07-11 | 7.71 | $24.44 | — |
| 2022-07-08 | 7.71 | $24.44 | — |
| 2022-07-07 | 7.71 | $24.44 | — |
| 2022-07-06 | 7.71 | $24.44 | — |
| 2022-07-05 | 7.71 | $24.44 | — |
| 2022-07-01 | 7.71 | $24.44 | — |
| 2022-06-30 | 7.71 | $24.44 | — |
| 2022-06-29 | 7.71 | $24.44 | — |
| 2022-06-28 | 7.71 | $24.44 | — |
| 2022-06-27 | 7.71 | $24.44 | — |
| 2022-06-24 | 7.71 | $24.44 | — |
| 2022-06-23 | 7.71 | $24.44 | — |
| 2022-06-22 | 7.71 | $24.44 | — |
| 2022-06-21 | 7.71 | $24.44 | — |
| 2022-06-17 | 7.71 | $24.44 | — |
| 2022-06-16 | 7.71 | $24.44 | — |
| 2022-06-15 | 7.71 | $24.44 | — |
| 2022-06-14 | 7.71 | $24.44 | — |
| 2022-06-13 | 7.71 | $24.44 | — |
| 2022-06-10 | 7.71 | $24.44 | — |
| 2022-06-09 | 7.71 | $24.44 | — |
| 2022-06-08 | 7.71 | $24.44 | — |
| 2022-06-07 | 7.71 | $24.44 | — |
| 2022-06-06 | 7.71 | $24.44 | — |
| 2022-06-03 | 7.71 | $24.44 | — |
| 2022-06-02 | 7.71 | $24.44 | — |
| 2022-06-01 | 7.71 | $24.44 | — |
| 2022-05-31 | 7.71 | $24.44 | — |
| 2022-05-27 | 7.71 | $24.44 | — |
| 2022-05-26 | 7.71 | $24.44 | — |
| 2022-05-25 | 7.71 | $24.44 | — |
| 2022-05-24 | 7.71 | $24.44 | — |
| 2022-05-23 | 7.71 | $24.44 | — |
| 2022-05-20 | 7.71 | $24.44 | — |
| 2022-05-19 | 7.71 | $24.44 | — |
| 2022-05-18 | 7.71 | $24.44 | — |
| 2022-05-17 | 7.71 | $24.44 | — |
| 2022-05-16 | 7.71 | $24.44 | — |
| 2022-05-13 | 7.71 | $24.44 | — |
| 2022-05-12 | 7.71 | $24.44 | — |
| 2022-05-11 | 7.71 | $24.44 | — |
| 2022-05-10 | 7.71 | $24.44 | — |
| 2022-05-09 | 7.71 | $24.44 | — |
| 2022-05-06 | 7.71 | $24.44 | — |
| 2022-05-05 | 7.71 | $24.44 | — |
| 2022-05-04 | 7.71 | $24.44 | — |
| 2022-05-03 | 7.71 | $24.44 | — |
| 2022-05-02 | 7.71 | $24.44 | — |
| 2022-04-29 | 7.71 | $24.44 | — |
| 2022-04-28 | 7.71 | $24.44 | — |
| 2022-04-27 | 7.71 | $24.44 | — |
| 2022-04-26 | 7.71 | $24.44 | — |
| 2022-04-25 | 7.71 | $24.44 | — |
| 2022-04-22 | 7.71 | $24.44 | — |
| 2022-04-21 | 7.71 | $24.44 | — |
| 2022-04-20 | 7.71 | $24.44 | — |
| 2022-04-19 | 7.71 | $24.44 | — |
| 2022-04-18 | 7.71 | $24.44 | — |
| 2022-04-14 | 7.71 | $24.44 | — |
| 2022-04-13 | 7.71 | $24.44 | — |
| 2022-04-12 | 7.71 | $24.44 | — |
| 2022-04-11 | 7.71 | $24.44 | — |
| 2022-04-08 | 7.71 | $24.44 | — |
| 2022-04-07 | 7.71 | $24.44 | — |
| 2022-04-06 | 7.71 | $24.44 | — |
| 2022-04-05 | 7.71 | $24.44 | — |
| 2022-04-04 | 7.71 | $24.44 | 2595 |
| 2022-04-01 | 0.01 | $23.61 | — |
| 2022-03-31 | 0.01 | $23.61 | — |
| 2022-03-30 | 0.01 | $23.61 | 1200 |
| 2022-03-29 | 98.99 | $35.21 | — |
| 2022-03-28 | 98.99 | $35.21 | — |
| 2022-03-25 | 98.99 | $35.21 | — |
| 2022-03-24 | 98.99 | $35.21 | — |
| 2022-03-23 | 98.99 | $35.21 | — |
| 2022-03-22 | 98.99 | $35.21 | — |
| 2022-03-21 | 98.99 | $35.21 | — |
| 2022-03-18 | 98.99 | $35.21 | — |
| 2022-03-17 | 98.99 | $35.21 | — |
| 2022-03-16 | 98.99 | $35.21 | — |
| 2022-03-15 | 98.99 | $35.21 | — |
| 2022-03-14 | 98.99 | $35.21 | — |
| 2022-03-11 | 98.99 | $35.21 | — |
| 2022-03-10 | 98.99 | $35.21 | — |
| 2022-03-09 | 98.99 | $35.21 | — |
| 2022-03-08 | 98.99 | $35.21 | — |
| 2022-03-07 | 98.99 | $35.21 | — |
| 2022-03-04 | 98.99 | $35.21 | — |
| 2022-03-03 | 98.99 | $35.21 | — |
| 2022-03-02 | 98.99 | $35.21 | — |
| 2022-03-01 | 98.99 | $35.21 | — |
| 2022-02-28 | 98.99 | $35.21 | — |
| 2022-02-25 | 98.99 | $35.21 | — |
| 2022-02-24 | 98.99 | $35.21 | — |
| 2022-02-23 | 98.99 | $35.21 | — |
| 2022-02-22 | 98.99 | $35.21 | — |
| 2022-02-18 | 98.99 | $35.21 | — |
| 2022-02-17 | 98.99 | $35.21 | — |
| 2022-02-16 | 98.99 | $35.21 | — |
| 2022-02-15 | 98.99 | $35.21 | — |
| 2022-02-14 | 98.99 | $35.21 | — |
| 2022-02-11 | 98.99 | $35.21 | — |
| 2022-02-10 | 98.99 | $35.21 | — |
| 2022-02-09 | 98.99 | $35.21 | — |
| 2022-02-08 | 98.99 | $35.21 | — |
| 2022-02-07 | 98.99 | $35.21 | — |
| 2022-02-04 | 98.99 | $35.21 | — |
| 2022-02-03 | 98.99 | $35.21 | — |
| 2022-02-02 | 98.99 | $35.21 | — |
| 2022-02-01 | 98.99 | $35.21 | — |
| 2022-01-31 | 98.99 | $35.21 | — |
| 2022-01-28 | 98.99 | $35.21 | — |
| 2022-01-27 | 98.99 | $35.21 | — |
| 2022-01-26 | 98.99 | $35.21 | — |
| 2022-01-25 | 98.99 | $35.21 | — |
| 2022-01-24 | 98.99 | $35.21 | — |
| 2022-01-21 | 98.99 | $35.21 | — |
| 2022-01-20 | 98.99 | $35.21 | — |
| 2022-01-19 | 98.99 | $35.21 | — |
| 2022-01-18 | 98.99 | $35.21 | — |
| 2022-01-14 | 98.99 | $35.21 | — |
| 2022-01-13 | 98.99 | $35.21 | — |
| 2022-01-12 | 98.99 | $35.21 | — |
| 2022-01-11 | 98.99 | $35.21 | — |
| 2022-01-10 | 98.99 | $35.21 | — |
| 2022-01-07 | 98.99 | $35.21 | — |
| 2022-01-06 | 98.99 | $35.21 | — |
| 2022-01-05 | 98.99 | $35.21 | — |
| 2022-01-04 | 98.99 | $35.21 | — |
| 2022-01-03 | 98.99 | $35.21 | — |
| 2021-12-31 | 98.99 | $35.21 | — |
| 2021-12-30 | 98.99 | $35.21 | — |
| 2021-12-29 | 98.99 | $35.21 | — |
| 2021-12-28 | 98.99 | $35.21 | — |
| 2021-12-27 | 98.99 | $35.21 | — |
| 2021-12-23 | 98.99 | $35.21 | — |
| 2021-12-22 | 98.99 | $35.21 | — |
| 2021-12-21 | 98.99 | $35.21 | — |
| 2021-12-20 | 98.99 | $35.21 | — |
| 2021-12-17 | 98.99 | $35.21 | — |
| 2021-12-16 | 98.99 | $35.21 | — |
| 2021-12-15 | 98.99 | $35.21 | — |
| 2021-12-14 | 98.99 | $35.21 | — |
| 2021-12-13 | 98.99 | $35.21 | — |
| 2021-12-10 | 98.99 | $35.21 | — |
| 2021-12-09 | 98.99 | $35.21 | — |
| 2021-12-08 | 98.99 | $35.21 | — |
| 2021-12-07 | 98.99 | $35.21 | — |
| 2021-12-06 | 98.99 | $35.21 | — |
| 2021-12-03 | 98.99 | $35.21 | — |
| 2021-12-02 | 98.99 | $35.21 | — |
| 2021-12-01 | 98.99 | $35.21 | — |
| 2021-11-30 | 98.99 | $35.21 | — |
| 2021-11-29 | 98.99 | $35.21 | — |
| 2021-11-26 | 98.99 | $35.21 | — |
| 2021-11-24 | 98.99 | $35.21 | — |
| 2021-11-23 | 98.99 | $35.21 | — |
| 2021-11-22 | 98.99 | $35.21 | — |
| 2021-11-19 | 98.99 | $35.21 | — |
| 2021-11-18 | 98.99 | $35.21 | — |
| 2021-11-17 | 98.99 | $35.21 | — |
| 2021-11-16 | 98.99 | $35.21 | — |
| 2021-11-15 | 98.99 | $35.21 | — |
| 2021-11-12 | 98.99 | $35.21 | — |
| 2021-11-11 | 98.99 | $35.21 | — |
| 2021-11-10 | 98.99 | $35.21 | — |
| 2021-11-09 | 98.99 | $35.21 | — |
| 2021-11-08 | 98.99 | $35.21 | — |
| 2021-11-05 | 98.99 | $35.21 | — |
| 2021-11-04 | 98.99 | $35.21 | — |
| 2021-11-03 | 98.99 | $35.21 | — |
| 2021-11-02 | 98.99 | $35.21 | — |
| 2021-11-01 | 98.99 | $35.21 | — |
| 2021-10-29 | 98.99 | $35.21 | — |
| 2021-10-28 | 98.99 | $35.21 | — |
| 2021-10-27 | 98.99 | $35.21 | — |
| 2021-10-26 | 98.99 | $35.21 | — |
| 2021-10-25 | 98.99 | $35.21 | — |
| 2021-10-22 | 98.99 | $35.21 | — |
| 2021-10-21 | 98.99 | $35.21 | — |
| 2021-10-20 | 98.99 | $35.21 | — |
| 2021-10-19 | 98.99 | $35.21 | — |
| 2021-10-18 | 98.99 | $35.21 | — |
| 2021-10-15 | 98.99 | $35.21 | — |
| 2021-10-14 | 98.99 | $35.21 | — |
| 2021-10-13 | 98.99 | $35.21 | — |
| 2021-10-12 | 98.99 | $35.21 | — |
| 2021-10-11 | 98.99 | $35.21 | — |
| 2021-10-08 | 98.99 | $35.21 | — |
| 2021-10-07 | 98.99 | $35.21 | — |
| 2021-10-06 | 98.99 | $35.21 | — |
| 2021-10-05 | 98.99 | $35.21 | — |
| 2021-10-04 | 98.99 | $35.21 | — |
| 2021-10-01 | 98.99 | $35.21 | — |
| 2021-09-30 | 98.99 | $35.21 | — |
| 2021-09-29 | 98.99 | $35.21 | 100 |
| 2021-09-28 | 98.41 | $34.84 | — |
| 2021-09-27 | 98.41 | $34.84 | — |
| 2021-09-24 | 98.41 | $34.84 | — |
| 2021-09-23 | 98.41 | $34.84 | — |
| 2021-09-22 | 98.41 | $34.84 | — |
| 2021-09-21 | 98.41 | $34.84 | — |
| 2021-09-20 | 98.41 | $34.84 | — |
| 2021-09-17 | 98.41 | $34.84 | — |
| 2021-09-16 | 98.41 | $34.84 | — |
| 2021-09-15 | 98.41 | $34.84 | — |
| 2021-09-14 | 98.41 | $34.84 | — |
| 2021-09-13 | 98.41 | $34.84 | — |
| 2021-09-10 | 98.41 | $34.84 | — |
| 2021-09-09 | 98.41 | $34.84 | — |
| 2021-09-08 | 98.41 | $34.84 | — |
| 2021-09-07 | 98.41 | $34.84 | — |
| 2021-09-03 | 98.41 | $34.84 | — |
| 2021-09-02 | 98.41 | $34.84 | — |
| 2021-09-01 | 98.41 | $34.84 | — |
| 2021-08-31 | 98.41 | $34.84 | — |
| 2021-08-30 | 98.41 | $34.84 | — |
| 2021-08-27 | 98.41 | $34.84 | — |
| 2021-08-26 | 98.41 | $34.84 | — |
| 2021-08-25 | 98.41 | $34.84 | — |
| 2021-08-24 | 98.41 | $34.84 | — |
| 2021-08-23 | 98.41 | $34.84 | — |
| 2021-08-20 | 98.41 | $34.84 | — |
| 2021-08-19 | 98.41 | $34.84 | — |
| 2021-08-18 | 98.41 | $34.84 | — |
| 2021-08-17 | 98.41 | $34.84 | — |
| 2021-08-16 | 98.41 | $34.84 | — |
| 2021-08-13 | 98.41 | $34.84 | — |
| 2021-08-12 | 98.41 | $34.84 | — |
| 2021-08-11 | 98.41 | $34.84 | — |
| 2021-08-10 | 98.41 | $34.84 | — |
| 2021-08-09 | 98.41 | $34.84 | — |
| 2021-08-06 | 98.41 | $34.84 | — |
| 2021-08-05 | 98.41 | $34.84 | — |
| 2021-08-04 | 98.41 | $34.84 | — |
| 2021-08-03 | 98.41 | $34.84 | — |
| 2021-08-02 | 98.41 | $34.84 | — |
| 2021-07-30 | 98.41 | $34.84 | — |
| 2021-07-29 | 98.41 | $34.84 | — |
| 2021-07-28 | 98.41 | $34.84 | — |
| 2021-07-27 | 98.41 | $34.84 | — |
| 2021-07-26 | 98.41 | $34.84 | — |
| 2021-07-23 | 98.41 | $34.84 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$30.36
Vol: 101
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $30.36 | 101 |
| 2026-07-17 | 0.00 | $30.36 | 101 |
| 2026-07-16 | 0.00 | $30.36 | — |
| 2026-07-15 | 0.00 | $30.36 | — |
| 2026-07-14 | 0.00 | $30.36 | 101 |
| 2026-07-13 | 0.00 | $30.36 | 105 |
| 2026-07-10 | 0.00 | $29.80 | — |
| 2026-07-09 | 0.00 | $29.80 | 134 |
| 2026-07-08 | -66.21 | $25.20 | — |
| 2026-07-07 | -66.21 | $25.20 | — |
| 2026-07-06 | -66.21 | $25.20 | 8 |
| 2026-07-02 | -66.21 | $25.20 | 8 |
| 2026-07-01 | -66.21 | $25.20 | 8 |
| 2026-06-30 | -66.21 | $25.20 | 8 |
| 2026-06-29 | -66.21 | $25.20 | 8 |
| 2026-06-26 | -66.21 | $25.20 | 355 |
| 2026-06-25 | -100.00 | $22.98 | 8 |
| 2026-06-24 | -100.00 | $22.98 | 8 |
| 2026-06-23 | -100.00 | $22.98 | 371 |
| 2026-06-22 | -100.00 | $25.63 | 8 |
| 2026-06-18 | -100.00 | $25.63 | 244 |
| 2026-06-17 | -100.00 | $25.63 | 244 |
| 2026-06-16 | -100.00 | $25.63 | 267 |
| 2026-06-15 | -60.19 | $27.60 | 442 |
| 2026-06-12 | 0.00 | $28.98 | 5 |
| 2026-06-11 | 0.00 | $28.98 | 100 |
| 2026-06-10 | 0.00 | $28.98 | 100 |
| 2026-06-09 | 0.00 | $28.98 | 100 |
| 2026-06-08 | 0.00 | $28.98 | — |
| 2026-06-05 | 0.00 | $28.98 | 100 |
| 2026-06-04 | 0.00 | $28.98 | 100 |
| 2026-06-03 | 0.00 | $28.98 | 100 |
| 2026-06-02 | 0.00 | $28.98 | 100 |
| 2026-06-01 | 0.00 | $28.98 | 145 |
| 2026-05-29 | -49.29 | $26.31 | 100 |
| 2026-05-28 | -49.29 | $26.31 | 100 |
| 2026-05-27 | -51.37 | $26.31 | 100 |
| 2026-05-26 | -51.37 | $26.31 | — |
| 2026-05-22 | -51.37 | $26.31 | 100 |
| 2026-05-21 | -51.37 | $26.31 | 100 |
| 2026-05-20 | -51.37 | $26.31 | 100 |
| 2026-05-19 | -51.37 | $26.31 | 100 |
| 2026-05-18 | -51.37 | $26.31 | 122 |
| 2026-05-15 | -4.11 | $27.00 | — |
| 2026-05-14 | -4.11 | $27.00 | 300 |
| 2026-05-13 | -4.11 | $27.00 | 300 |
| 2026-05-12 | -4.11 | $27.00 | 300 |
| 2026-05-11 | -4.11 | $27.00 | 300 |
| 2026-05-08 | -4.11 | $27.00 | 300 |
| 2026-05-07 | -26.32 | $27.00 | — |
| 2026-05-06 | -26.32 | $27.00 | 300 |
| 2026-05-05 | -26.32 | $27.00 | 300 |
| 2026-05-04 | -26.32 | $27.00 | 309 |
| 2026-05-01 | -100.00 | $25.60 | 345 |
| 2026-04-30 | -74.80 | $25.60 | 345 |
| 2026-04-29 | -17.32 | $27.06 | 345 |
| 2026-04-28 | -17.32 | $27.06 | 345 |
| 2026-04-27 | -17.32 | $27.06 | 345 |
| 2026-04-24 | -17.32 | $27.06 | 345 |
| 2026-04-23 | -17.32 | $27.06 | 345 |
| 2026-04-22 | -17.32 | $27.06 | 345 |
| 2026-04-21 | -17.32 | $27.06 | 345 |
| 2026-04-20 | -17.32 | $27.06 | — |
| 2026-04-17 | -17.32 | $27.06 | 345 |
| 2026-04-16 | -17.32 | $27.06 | 345 |
| 2026-04-15 | -17.32 | $27.06 | 345 |
| 2026-04-14 | -17.32 | $27.06 | 345 |
| 2026-04-13 | -17.32 | $27.06 | 345 |
| 2026-04-10 | 0.00 | $27.50 | 210 |
| 2026-04-09 | 0.00 | $27.45 | 210 |
| 2026-04-08 | 0.00 | $27.45 | 210 |
| 2026-04-07 | -63.46 | $26.10 | 100 |
| 2026-04-06 | -81.58 | $26.10 | 192 |
| 2026-04-02 | -100.00 | $24.96 | 10 |
| 2026-04-01 | -100.00 | $24.96 | 10 |
| 2026-03-31 | -100.00 | $24.96 | 10 |
| 2026-03-30 | -100.00 | $24.96 | 10 |
| 2026-03-27 | -100.00 | $24.96 | 380 |
| 2026-03-26 | -82.11 | $26.10 | 10 |
| 2026-03-25 | -82.11 | $26.10 | 10 |
| 2026-03-24 | -82.11 | $26.10 | 10 |
| 2026-03-23 | -82.11 | $26.10 | 10 |
| 2026-03-20 | -82.11 | $26.10 | 10 |
| 2026-03-19 | -82.11 | $26.10 | 10 |
| 2026-03-18 | -82.11 | $26.10 | 10 |
| 2026-03-17 | -82.11 | $26.10 | 10 |
| 2026-03-16 | -82.11 | $26.10 | — |
| 2026-03-13 | -82.11 | $26.10 | 10 |
| 2026-03-12 | -82.11 | $26.10 | 10 |
| 2026-03-11 | -82.11 | $26.10 | 10200 |
| 2026-03-10 | -50.08 | $28.07 | 10580 |
| 2026-03-05 | 0.00 | $31.15 | 3 |
| 2026-03-04 | -15.18 | $31.15 | 3 |
| 2026-03-03 | -15.18 | $31.15 | 3 |
| 2026-03-02 | -15.18 | $31.15 | 3 |
| 2026-02-27 | -15.18 | $31.15 | 1 |
| 2026-02-26 | -15.18 | $31.15 | 1 |
| 2026-02-25 | -15.18 | $31.15 | 1 |
| 2026-02-24 | -15.18 | $31.15 | 1 |
| 2026-02-23 | -15.18 | $31.15 | 1 |
| 2026-02-20 | -15.18 | $31.15 | 1 |
| 2026-02-19 | -15.18 | $31.15 | — |
| 2026-02-18 | -15.18 | $31.15 | 1 |
| 2026-02-17 | -15.18 | $31.15 | — |
| 2026-02-13 | -15.18 | $31.15 | — |
| 2026-02-12 | -15.18 | $31.15 | — |
| 2026-02-11 | -15.18 | $31.15 | — |
| 2026-02-10 | -15.18 | $31.15 | — |
| 2026-02-09 | -15.18 | $31.15 | — |
| 2026-02-06 | -15.18 | $31.15 | 167 |
| 2026-02-05 | -100.00 | $26.40 | 16 |
| 2026-02-04 | 0.00 | $32.00 | 157 |
| 2026-02-03 | -100.00 | $26.40 | 16 |
| 2026-02-02 | -100.00 | $26.40 | — |
| 2026-01-30 | -100.00 | $26.40 | — |
| 2026-01-29 | -100.00 | $26.40 | 16 |
| 2026-01-28 | -100.00 | $26.40 | 16 |
| 2026-01-27 | -100.00 | $26.40 | 16 |
| 2026-01-26 | -100.00 | $26.40 | 16 |
| 2026-01-23 | -100.00 | $26.40 | 16 |
| 2026-01-22 | -100.00 | $26.40 | 16 |
| 2026-01-21 | -100.00 | $26.40 | 200 |
| 2026-01-20 | -100.00 | $26.40 | 200 |
| 2026-01-16 | -100.00 | $26.40 | 200 |
| 2026-01-15 | -100.00 | $26.40 | 200 |
| 2026-01-14 | -100.00 | $26.40 | 200 |
| 2026-01-13 | -100.00 | $26.40 | 398 |
| 2026-01-12 | -90.08 | $28.71 | 200 |
| 2026-01-09 | -90.08 | $28.71 | 200 |
| 2026-01-08 | -95.63 | $28.43 | 200 |
| 2026-01-07 | -95.63 | $28.43 | 215 |
| 2026-01-06 | -68.65 | $29.79 | — |
| 2026-01-05 | -68.65 | $29.79 | 200 |
| 2026-01-02 | -68.65 | $29.79 | 200 |
| 2025-12-31 | -68.65 | $29.79 | 200 |
| 2025-12-30 | -68.65 | $29.79 | 200 |
| 2025-12-29 | -68.65 | $29.79 | 200 |
| 2025-12-26 | -68.65 | $29.79 | 200 |
| 2025-12-24 | -100.00 | $28.21 | — |
| 2025-12-23 | -100.00 | $28.21 | 200 |
| 2025-12-22 | -75.35 | $30.01 | 403 |
| 2025-12-19 | 0.00 | $33.25 | 250 |
| 2025-12-18 | 0.00 | $33.25 | 250 |
| 2025-12-17 | 0.00 | $33.25 | 250 |
| 2025-12-16 | 0.00 | $33.25 | 250 |
| 2025-12-15 | 0.00 | $33.25 | — |
| 2025-12-12 | 0.00 | $33.25 | — |
| 2025-12-11 | 0.00 | $33.25 | — |
| 2025-12-10 | 0.00 | $33.25 | — |
| 2025-12-09 | 0.00 | $33.25 | — |
| 2025-12-08 | 0.00 | $33.25 | 250 |
| 2025-12-05 | 0.00 | $33.25 | 250 |
| 2025-12-04 | 0.00 | $33.25 | 250 |
| 2025-12-03 | 0.00 | $33.25 | 250 |
| 2025-12-02 | 0.00 | $33.25 | 250 |
| 2025-12-01 | 0.00 | $33.25 | 250 |
| 2025-11-28 | 0.00 | $33.25 | 250 |
| 2025-11-26 | 0.00 | $31.08 | 101 |
| 2025-11-25 | 0.00 | $31.08 | — |
| 2025-11-24 | 0.00 | $31.08 | 101 |
| 2025-11-21 | 0.00 | $31.08 | 101 |
| 2025-11-20 | 0.00 | $31.08 | 101 |
| 2025-11-19 | 0.00 | $31.08 | 101 |
| 2025-11-18 | 0.00 | $31.08 | 101 |
| 2025-11-17 | 0.00 | $31.08 | 101 |
| 2025-11-14 | 0.00 | $31.08 | 101 |
| 2025-11-13 | 0.00 | $31.08 | 101 |
| 2025-11-12 | 0.00 | $31.08 | 101 |
| 2025-11-11 | 0.00 | $31.08 | 101 |
| 2025-11-10 | 0.00 | $31.08 | 101 |
| 2025-11-07 | 0.00 | $31.08 | 172 |
| 2025-11-06 | -19.26 | $30.48 | 200 |
| 2025-11-05 | -19.26 | $30.48 | 200 |
| 2025-11-04 | -19.26 | $30.48 | 200 |
| 2025-11-03 | -19.26 | $30.48 | 200 |
| 2025-10-31 | -19.26 | $30.48 | 200 |
| 2025-10-30 | -19.26 | $30.48 | 200 |
| 2025-10-29 | -19.26 | $30.48 | 204 |
| 2025-10-28 | 0.00 | $31.00 | 1000 |
| 2025-10-27 | -100.00 | $28.30 | — |
| 2025-10-24 | -100.00 | $28.30 | — |
| 2025-10-23 | -100.00 | $28.30 | — |
| 2025-10-22 | -100.00 | $28.30 | — |
| 2025-10-21 | -100.00 | $28.30 | — |
| 2025-10-20 | -100.00 | $28.30 | 344 |
| 2025-10-17 | -100.00 | $29.00 | 204 |
| 2025-10-06 | -100.00 | $30.45 | — |
| 2025-10-03 | -100.00 | $30.45 | — |
| 2025-10-02 | -100.00 | $30.45 | — |
| 2025-10-01 | -100.00 | $30.45 | — |
| 2025-09-30 | -100.00 | $30.45 | — |
| 2025-09-29 | -100.00 | $30.45 | — |
| 2025-09-26 | -100.00 | $30.45 | — |
| 2025-09-25 | -100.00 | $30.45 | — |
| 2025-09-24 | -100.00 | $30.45 | — |
| 2025-09-23 | -100.00 | $30.45 | — |
| 2025-09-22 | -100.00 | $30.45 | — |
| 2025-09-19 | -100.00 | $30.45 | — |
| 2025-09-18 | -100.00 | $30.45 | — |
| 2025-09-17 | -100.00 | $30.45 | — |
| 2025-09-16 | -100.00 | $30.45 | — |
| 2025-09-15 | -85.33 | $30.45 | — |
| 2025-09-12 | -19.94 | $30.45 | — |
| 2025-09-11 | -19.94 | $30.45 | — |
| 2025-09-10 | -19.94 | $30.45 | — |
| 2025-09-09 | -19.94 | $30.45 | 400 |
| 2025-09-08 | -2.25 | $30.49 | — |
| 2025-09-05 | -2.25 | $30.49 | — |
| 2025-09-04 | -2.25 | $30.49 | — |
| 2025-09-03 | -2.25 | $30.49 | — |
| 2025-09-02 | -2.25 | $30.49 | — |
| 2025-08-29 | -2.25 | $30.49 | — |
| 2025-08-28 | -2.25 | $30.49 | — |
| 2025-08-27 | -2.25 | $30.49 | — |
| 2025-08-26 | -17.67 | $30.49 | — |
| 2025-08-25 | -17.67 | $30.49 | — |
| 2025-08-22 | -17.67 | $30.49 | — |
| 2025-08-21 | -13.66 | $30.49 | — |
| 2025-08-20 | -13.66 | $30.49 | — |
| 2025-08-19 | -13.66 | $30.49 | — |
| 2025-08-18 | -13.66 | $30.49 | 808 |
| 2025-08-15 | -77.32 | $27.88 | — |
| 2025-08-14 | -77.32 | $27.88 | — |
| 2025-08-13 | -77.32 | $27.88 | — |
| 2025-08-12 | -77.32 | $27.88 | — |
| 2025-08-11 | -77.32 | $27.88 | — |
| 2025-08-08 | -77.32 | $27.88 | — |
| 2025-08-07 | -77.32 | $27.88 | — |
| 2025-08-06 | -77.32 | $27.88 | — |
| 2025-08-05 | -77.32 | $27.88 | — |
| 2025-08-04 | -77.32 | $27.88 | — |
| 2025-08-01 | -77.32 | $27.88 | 300 |
| 2025-07-31 | -62.44 | $28.49 | 2283 |
| 2025-07-30 | -42.93 | $29.29 | 903 |
| 2025-07-29 | -15.94 | $29.85 | 259 |
| 2025-07-28 | 0.00 | $30.40 | 385 |
| 2025-07-25 | -41.94 | $27.85 | 879 |
| 2025-07-09 | -5.74 | $28.50 | — |
| 2025-07-08 | -5.30 | $28.50 | — |
| 2025-07-07 | -5.30 | $28.50 | — |
| 2025-07-03 | -5.30 | $28.50 | — |
| 2025-07-02 | -5.30 | $28.50 | — |
| 2025-07-01 | -5.30 | $28.50 | — |
| 2025-06-30 | -5.30 | $28.50 | — |
| 2025-06-27 | -4.93 | $28.50 | — |
| 2025-06-26 | -52.63 | $28.50 | — |
| 2025-06-25 | -52.63 | $28.50 | — |
| 2025-06-24 | -52.63 | $28.50 | — |
| 2025-06-23 | -52.63 | $28.50 | — |
| 2025-06-20 | -52.63 | $28.50 | — |
| 2025-06-18 | -52.63 | $28.50 | — |
| 2025-06-17 | -52.63 | $28.50 | — |
| 2025-06-16 | -52.63 | $28.50 | — |
| 2025-06-13 | -52.63 | $28.50 | — |
| 2025-06-12 | -52.63 | $28.50 | — |
| 2025-06-11 | -52.63 | $28.50 | 112 |
| 2025-06-10 | -49.83 | $28.57 | 450 |
| 2025-06-09 | -95.82 | $27.25 | — |
| 2025-06-06 | -68.75 | $27.25 | — |
| 2025-06-05 | -68.75 | $27.25 | — |
| 2025-06-04 | -68.75 | $27.25 | — |
| 2025-06-03 | -68.75 | $27.25 | — |
| 2025-06-02 | -68.75 | $27.25 | — |
| 2025-05-30 | -68.75 | $27.25 | 432 |
| 2025-05-29 | 0.00 | $30.00 | — |
| 2025-05-28 | 0.00 | $30.00 | — |
| 2025-05-27 | 0.00 | $30.00 | — |
| 2025-05-23 | 0.00 | $30.00 | — |
| 2025-05-22 | 0.00 | $30.00 | — |
| 2025-05-21 | 0.00 | $30.00 | — |
| 2025-05-20 | 0.00 | $30.00 | — |
| 2025-05-19 | 0.00 | $30.00 | 131 |
| 2025-05-16 | 0.00 | $30.00 | 415 |
| 2025-05-15 | 0.00 | $29.50 | 142 |
| 2025-05-14 | 0.00 | $28.50 | 101 |
| 2025-05-13 | 0.00 | $27.13 | — |
| 2025-05-12 | 0.00 | $27.13 | 168 |
| 2025-05-09 | -100.00 | $26.00 | — |
| 2025-05-08 | -64.81 | $26.00 | — |
| 2025-05-07 | -46.26 | $26.00 | — |
| 2025-05-06 | -46.26 | $26.00 | — |
| 2025-05-05 | -35.59 | $26.00 | — |
| 2025-05-02 | -35.59 | $26.00 | — |
| 2025-05-01 | -35.59 | $26.00 | — |
| 2025-04-30 | -35.59 | $26.00 | — |
| 2025-04-29 | -35.59 | $26.00 | 100 |
| 2025-04-28 | -7.46 | $26.83 | 135 |
| 2025-04-25 | 0.00 | $27.05 | — |
| 2025-04-24 | 0.00 | $27.05 | — |
| 2025-04-23 | 0.00 | $27.05 | 102 |
| 2025-04-22 | 0.00 | $26.70 | — |
| 2025-04-21 | 0.00 | $26.70 | — |
| 2025-04-17 | 0.00 | $26.70 | 104 |
| 2025-04-16 | 0.00 | $26.70 | — |
| 2025-04-15 | 0.00 | $26.70 | — |
| 2025-04-14 | 0.00 | $26.70 | — |
| 2025-04-11 | 0.00 | $26.70 | 184 |
| 2025-04-10 | -43.40 | $25.43 | 286 |
| 2025-04-09 | -71.06 | $24.78 | — |
| 2025-04-08 | -71.06 | $24.78 | 335 |
| 2025-04-07 | -100.00 | $24.10 | — |
| 2025-04-04 | -100.00 | $24.10 | — |
| 2025-04-03 | -100.00 | $24.10 | — |
| 2025-04-02 | -100.00 | $24.10 | — |
| 2025-04-01 | -100.00 | $24.10 | — |
| 2025-03-31 | -95.59 | $24.10 | 112 |
| 2025-03-28 | -44.12 | $25.50 | — |
| 2025-03-27 | -44.12 | $25.50 | — |
| 2025-03-26 | -44.12 | $25.50 | — |
| 2025-03-25 | -44.12 | $25.50 | 401 |
| 2025-03-24 | -44.49 | $25.49 | — |
| 2025-03-21 | -44.49 | $25.49 | 546 |
| 2025-03-20 | -14.34 | $26.31 | 407 |
| 2025-03-19 | -34.19 | $25.77 | — |
| 2025-03-18 | -29.34 | $25.77 | — |
| 2025-03-17 | -29.34 | $25.77 | — |
| 2025-03-14 | -29.34 | $25.77 | — |
| 2025-03-13 | -29.34 | $25.77 | — |
| 2025-03-12 | -29.34 | $25.77 | — |
| 2025-03-11 | -29.34 | $25.77 | — |
| 2025-03-10 | -29.02 | $25.78 | 846 |
| 2025-03-07 | 0.00 | $26.70 | 172 |
| 2025-03-06 | -65.38 | $24.61 | — |
| 2025-03-05 | -65.38 | $24.61 | — |
| 2025-03-04 | -65.38 | $24.61 | 495 |
| 2025-03-03 | -77.56 | $24.23 | — |
| 2025-02-28 | -77.56 | $24.23 | 168 |
| 2025-02-27 | -49.68 | $25.10 | — |
| 2025-02-26 | -49.68 | $25.10 | — |
| 2025-02-25 | -49.68 | $25.10 | — |
| 2025-02-24 | -49.68 | $25.10 | — |
| 2025-02-21 | -47.40 | $25.10 | — |
| 2025-02-20 | -47.40 | $25.10 | 185 |
| 2025-02-19 | -95.41 | $23.53 | — |
| 2025-02-18 | -95.41 | $23.53 | — |
| 2025-02-14 | -95.41 | $23.53 | — |
| 2025-02-13 | -95.41 | $23.53 | 190 |
| 2025-02-12 | -14.07 | $26.19 | 169 |
| 2025-02-11 | -73.39 | $24.25 | 464 |
| 2025-02-10 | 0.00 | $26.65 | — |
| 2025-02-07 | 0.00 | $26.65 | 208 |
| 2025-02-06 | -64.39 | $23.85 | — |
| 2025-02-05 | -54.84 | $23.85 | — |
| 2025-02-04 | -54.84 | $23.85 | — |
| 2025-02-03 | -81.82 | $23.85 | — |
| 2025-01-31 | -81.82 | $23.85 | — |
| 2025-01-30 | -81.82 | $23.85 | — |
| 2025-01-29 | -81.82 | $23.85 | — |
| 2025-01-28 | -81.82 | $23.85 | — |
| 2025-01-27 | -81.82 | $23.85 | 173 |
| 2025-01-24 | -94.03 | $23.38 | — |
| 2025-01-23 | -94.03 | $23.38 | 259 |
| 2025-01-22 | -93.51 | $23.40 | 4156 |
| 2025-01-21 | -88.31 | $23.60 | — |
| 2025-01-17 | -89.53 | $23.60 | — |
| 2025-01-16 | -89.53 | $23.60 | — |
| 2025-01-15 | -89.53 | $23.60 | 253 |
| 2025-01-14 | -68.60 | $24.50 | — |
| 2025-01-13 | -68.60 | $24.50 | 174 |
| 2025-01-10 | -63.95 | $24.70 | — |
| 2025-01-08 | -63.95 | $24.70 | 231 |
| 2025-01-07 | -94.71 | $23.38 | 375 |
| 2025-01-06 | -100.00 | $24.00 | 336 |
| 2025-01-03 | -21.46 | $27.00 | — |
| 2025-01-02 | -21.46 | $27.00 | — |
| 2024-12-31 | -21.46 | $27.00 | — |
| 2024-12-30 | -21.46 | $27.00 | — |
| 2024-12-27 | -21.46 | $27.00 | — |
| 2024-12-26 | -21.46 | $27.00 | — |
| 2024-12-24 | -21.46 | $27.00 | 510 |
| 2024-12-23 | -72.85 | $26.40 | — |
| 2024-12-20 | -74.69 | $26.40 | 494 |
| 2024-12-19 | -77.37 | $26.27 | 1151 |
| 2024-12-18 | -53.29 | $27.44 | 3899 |
| 2024-12-17 | -77.57 | $26.26 | — |
| 2024-12-16 | -77.57 | $26.26 | 1135 |
| 2024-12-13 | -100.00 | $25.17 | — |
| 2024-12-12 | -100.00 | $25.17 | — |
| 2024-12-11 | -100.00 | $25.17 | 762 |
| 2024-12-10 | -71.07 | $26.64 | 208 |
| 2024-12-09 | -53.04 | $27.50 | 544 |
| 2024-12-06 | -68.97 | $26.74 | 168 |
| 2024-12-05 | -88.05 | $25.83 | — |
| 2024-12-04 | -88.05 | $25.83 | 331 |
| 2024-12-03 | -83.86 | $26.03 | 344 |
| 2024-12-02 | -90.36 | $25.72 | — |
| 2024-11-29 | -90.36 | $25.72 | — |
| 2024-11-27 | -90.36 | $25.72 | — |
| 2024-11-26 | -90.36 | $25.72 | 535 |
| 2024-11-25 | -6.92 | $29.70 | 244 |
| 2024-11-22 | 0.00 | $30.03 | 104 |
| 2024-11-21 | -39.03 | $26.90 | — |
| 2024-11-20 | -39.03 | $26.90 | — |
| 2024-11-19 | -39.03 | $26.90 | 157 |
| 2024-11-18 | 0.00 | $27.95 | 109 |
| 2024-11-15 | 0.00 | $27.00 | 1912 |
| 2024-11-01 | -100.00 | $25.26 | — |
| 2024-10-31 | -100.00 | $25.26 | — |
| 2024-10-30 | -100.00 | $25.26 | — |
| 2024-10-29 | -100.00 | $25.26 | — |
| 2024-10-28 | -100.00 | $25.26 | — |
| 2024-10-25 | -100.00 | $25.26 | — |
| 2024-10-24 | -100.00 | $25.26 | — |
| 2024-10-23 | -100.00 | $25.26 | — |
| 2024-10-22 | -72.09 | $25.26 | — |
| 2024-10-21 | -72.09 | $25.26 | — |
| 2024-10-18 | -72.09 | $25.26 | — |
| 2024-10-17 | -72.09 | $25.26 | — |
| 2024-10-16 | -72.09 | $25.26 | — |
| 2024-10-15 | -72.09 | $25.26 | — |
| 2024-10-14 | -72.09 | $25.26 | — |
| 2024-10-11 | -72.09 | $25.26 | — |
| 2024-10-10 | -72.09 | $25.26 | — |
| 2024-10-09 | -72.09 | $25.26 | — |
| 2024-10-08 | -72.09 | $25.26 | — |
| 2024-10-07 | 0.00 | $31.20 | 165 |
| 2024-10-04 | 0.00 | $25.26 | — |
| 2024-10-03 | 0.00 | $25.26 | — |
| 2024-10-02 | 0.00 | $25.26 | — |
| 2024-10-01 | 0.00 | $25.26 | — |
| 2024-09-30 | 0.00 | $25.26 | — |
| 2024-09-27 | 0.00 | $25.26 | — |
| 2024-09-26 | 0.00 | $25.26 | 200 |
| 2024-09-25 | -66.52 | $23.73 | 303 |
| 2024-09-24 | -64.46 | $24.48 | 2112 |
| 2024-09-20 | 0.00 | $25.26 | — |
| 2024-09-19 | 0.00 | $25.26 | — |
| 2024-09-18 | -65.31 | $25.26 | — |
| 2024-09-17 | -65.31 | $25.26 | — |
| 2024-09-16 | -65.31 | $25.26 | — |
| 2024-09-13 | -65.31 | $25.26 | — |
| 2024-09-12 | -65.31 | $25.26 | — |
| 2024-09-11 | -65.31 | $25.26 | — |
| 2024-09-10 | -65.31 | $25.26 | — |
| 2024-09-09 | -65.31 | $25.26 | — |
| 2024-09-06 | -65.31 | $25.26 | — |
| 2024-09-05 | -65.31 | $25.26 | — |
| 2024-09-04 | -65.31 | $25.26 | — |
| 2024-09-03 | -65.31 | $25.26 | — |
| 2024-08-30 | -65.31 | $25.26 | — |
| 2024-08-29 | -65.31 | $25.26 | — |
| 2024-08-28 | -65.31 | $25.26 | — |
| 2024-08-27 | -65.31 | $25.26 | — |
| 2024-08-26 | -65.31 | $25.26 | 137 |
| 2024-08-23 | -65.89 | $25.24 | 229 |
| 2024-08-22 | -100.00 | $24.07 | 34899 |
| 2024-08-21 | 0.00 | $27.50 | 34890 |
| 2024-07-31 | -98.76 | $24.89 | — |
| 2024-07-30 | -99.69 | $24.89 | — |
| 2024-07-29 | -99.73 | $24.89 | — |
| 2024-07-26 | -99.73 | $24.89 | — |
| 2024-07-25 | -99.73 | $24.89 | — |
| 2024-07-24 | -99.73 | $24.89 | — |
| 2024-07-23 | -99.73 | $24.89 | — |
| 2024-07-22 | -99.73 | $24.89 | — |
| 2024-07-19 | -99.73 | $24.89 | — |
| 2024-07-18 | -99.73 | $24.89 | — |
| 2024-07-17 | -99.73 | $24.89 | — |
| 2024-07-16 | -99.73 | $24.89 | — |
| 2024-07-15 | -99.73 | $24.89 | — |
| 2024-07-12 | -99.73 | $24.89 | — |
| 2024-07-11 | -99.73 | $24.89 | — |
| 2024-07-10 | -99.73 | $24.89 | — |
| 2024-07-09 | -99.73 | $24.89 | — |
| 2024-07-08 | -99.73 | $24.89 | — |
| 2024-07-05 | -99.73 | $24.89 | — |
| 2024-07-03 | -99.73 | $24.89 | 1209 |
| 2024-07-02 | -24.51 | $30.50 | 635 |
| 2024-07-01 | -12.18 | $31.38 | 1959 |
| 2024-06-28 | -1.53 | $30.90 | 7192 |
| 2024-06-27 | -1.71 | $29.13 | 4121 |
| 2024-06-26 | -3.10 | $28.55 | 4802 |
| 2024-06-25 | 0.00 | $28.66 | 346 |
| 2024-04-26 | 0.00 | $25.11 | — |
| 2024-04-25 | -8.96 | $25.11 | — |
| 2024-04-24 | -8.11 | $25.11 | — |
| 2024-04-23 | -8.11 | $25.11 | — |
| 2024-04-22 | -8.11 | $25.11 | — |
| 2024-04-19 | -8.11 | $25.11 | — |
| 2024-04-18 | -8.11 | $25.11 | — |
| 2024-04-17 | -8.11 | $25.11 | — |
| 2024-04-16 | -8.11 | $25.11 | — |
| 2024-04-15 | -8.11 | $25.11 | — |
| 2024-04-12 | -8.11 | $25.11 | — |
| 2024-04-11 | -8.11 | $25.11 | — |
| 2024-04-10 | -8.11 | $25.11 | — |
| 2024-04-09 | -8.11 | $25.11 | — |
| 2024-04-08 | -8.11 | $25.11 | — |
| 2024-04-05 | -8.11 | $25.11 | — |
| 2024-04-04 | -8.11 | $25.11 | — |
| 2024-04-03 | -8.11 | $25.11 | — |
| 2024-04-02 | -8.11 | $25.11 | — |
| 2024-04-01 | -8.11 | $25.11 | 1102 |
| 2024-03-28 | -58.11 | $24.74 | 1100 |
| 2024-03-26 | -100.00 | $24.43 | — |
| 2024-03-25 | -100.00 | $24.43 | — |
| 2024-03-22 | -100.00 | $24.43 | — |
| 2024-03-21 | -100.00 | $24.43 | — |
| 2024-03-20 | -48.18 | $24.43 | — |
| 2024-03-19 | -48.18 | $24.43 | — |
| 2024-03-18 | -48.18 | $24.43 | — |
| 2024-03-15 | -48.18 | $24.43 | — |
| 2024-03-14 | -48.18 | $24.43 | — |
| 2024-03-13 | -48.18 | $24.43 | — |
| 2024-03-12 | -43.14 | $24.43 | — |
| 2024-03-11 | -42.58 | $24.43 | — |
| 2024-03-08 | -21.78 | $24.43 | — |
| 2024-03-07 | -21.78 | $24.43 | — |
| 2024-03-06 | -21.78 | $24.43 | — |
| 2024-03-05 | -21.78 | $24.43 | — |
| 2024-03-04 | -21.78 | $24.43 | — |
| 2024-03-01 | -21.78 | $24.43 | — |
| 2024-02-29 | -21.78 | $24.43 | 100 |
| 2024-02-28 | 0.00 | $25.09 | — |
| 2024-02-27 | 0.00 | $25.09 | — |
| 2024-02-26 | 0.00 | $25.09 | — |
| 2024-02-23 | 0.00 | $25.09 | 1105 |
| 2024-02-22 | -24.20 | $23.72 | — |
| 2024-02-21 | -24.20 | $23.72 | — |
| 2024-02-20 | -24.20 | $23.72 | — |
| 2024-02-16 | -24.20 | $23.72 | — |
| 2024-02-15 | -24.20 | $23.72 | — |
| 2024-02-14 | -24.20 | $23.72 | — |
| 2024-02-13 | -24.20 | $23.72 | 774 |
| 2024-02-12 | -22.83 | $23.75 | 603 |
| 2024-01-24 | -100.00 | $22.06 | — |
| 2024-01-23 | -64.79 | $22.06 | — |
| 2024-01-22 | -28.93 | $22.06 | — |
| 2024-01-19 | -28.93 | $22.06 | — |
| 2024-01-18 | -28.93 | $22.06 | — |
| 2024-01-17 | -28.93 | $22.06 | — |
| 2024-01-16 | -28.93 | $22.06 | — |
| 2024-01-12 | -28.93 | $22.06 | — |
| 2024-01-11 | -28.93 | $22.06 | — |
| 2024-01-10 | -28.93 | $22.06 | — |
| 2024-01-09 | -28.93 | $22.06 | — |
| 2024-01-08 | -28.93 | $22.06 | — |
| 2024-01-05 | -28.93 | $22.06 | — |
| 2024-01-04 | -28.93 | $22.06 | — |
| 2024-01-03 | -28.93 | $22.06 | — |
| 2024-01-02 | -28.93 | $22.06 | — |
| 2023-12-29 | -28.93 | $22.06 | — |
| 2023-12-28 | -28.93 | $22.06 | — |
| 2023-12-27 | -28.93 | $22.06 | — |
| 2023-12-26 | -28.93 | $22.06 | 806 |
| 2023-12-22 | 0.00 | $21.92 | 800 |
| 2023-11-20 | -100.00 | $20.93 | — |
| 2023-11-17 | -100.00 | $20.93 | — |
| 2023-11-16 | -91.67 | $20.93 | — |
| 2023-11-15 | -93.68 | $20.93 | — |
| 2023-11-14 | -93.68 | $20.93 | — |
| 2023-11-13 | -93.68 | $20.93 | — |
| 2023-11-10 | -94.69 | $20.93 | — |
| 2023-11-09 | -37.02 | $20.93 | — |
| 2023-11-08 | -37.02 | $20.93 | — |
| 2023-11-07 | -37.02 | $20.93 | — |
| 2023-11-06 | -37.02 | $20.93 | — |
| 2023-11-03 | -37.02 | $20.93 | — |
| 2023-11-02 | -37.02 | $20.93 | — |
| 2023-11-01 | -37.02 | $20.93 | — |
| 2023-10-31 | -37.02 | $20.93 | — |
| 2023-10-30 | -37.02 | $20.93 | — |
| 2023-10-27 | -37.02 | $20.93 | — |
| 2023-10-26 | -37.02 | $20.93 | — |
| 2023-10-25 | -37.02 | $20.93 | 808 |
| 2023-10-24 | -14.19 | $21.59 | 936 |
| 2023-10-23 | -30.45 | $21.12 | 900 |
| 2023-10-20 | -37.02 | $20.93 | 900 |
| 2023-10-19 | -6.23 | $21.82 | — |
| 2023-10-18 | -6.23 | $21.82 | — |
| 2023-10-17 | -6.23 | $21.82 | — |
| 2023-10-16 | -6.23 | $21.82 | 1418 |
| 2023-09-26 | -100.00 | $19.11 | — |
| 2023-09-25 | -100.00 | $19.11 | — |
| 2023-09-22 | -100.00 | $19.11 | — |
| 2023-09-21 | -100.00 | $19.11 | — |
| 2023-09-20 | -100.00 | $19.11 | — |
| 2023-09-19 | -100.00 | $19.11 | — |
| 2023-09-18 | -100.00 | $19.11 | — |
| 2023-09-15 | -100.00 | $19.11 | — |
| 2023-09-14 | -100.00 | $19.11 | — |
| 2023-09-13 | -100.00 | $19.11 | — |
| 2023-09-12 | -100.00 | $19.11 | — |
| 2023-09-11 | -100.00 | $19.11 | — |
| 2023-09-08 | -100.00 | $19.11 | — |
| 2023-09-07 | -100.00 | $19.11 | — |
| 2023-09-06 | -100.00 | $19.11 | — |
| 2023-09-05 | -100.00 | $19.11 | — |
| 2023-09-01 | -100.00 | $19.11 | — |
| 2023-08-31 | -100.00 | $19.11 | — |
| 2023-08-30 | -100.00 | $19.11 | 309 |
| 2023-08-29 | -100.00 | $20.49 | — |
| 2023-08-28 | -100.00 | $20.49 | — |
| 2023-08-25 | -100.00 | $20.49 | — |
| 2023-08-24 | -100.00 | $20.49 | — |
| 2023-08-23 | -100.00 | $20.49 | — |
| 2023-08-22 | -100.00 | $20.49 | 255 |
| 2023-08-09 | 0.00 | $22.51 | — |
| 2023-08-08 | 0.00 | $22.51 | — |
| 2023-08-07 | 0.00 | $22.51 | — |
| 2023-08-04 | 0.00 | $22.51 | — |
| 2023-08-03 | 0.00 | $22.51 | — |
| 2023-08-02 | 0.00 | $22.51 | — |
| 2023-08-01 | 0.00 | $22.51 | — |
| 2023-07-31 | 0.00 | $22.51 | — |
| 2023-07-28 | 0.00 | $22.51 | — |
| 2023-07-27 | 0.00 | $22.51 | — |
| 2023-07-26 | 0.00 | $22.51 | — |
| 2023-07-25 | 0.00 | $22.51 | — |
| 2023-07-24 | 0.00 | $22.51 | — |
| 2023-07-21 | 0.00 | $22.51 | — |
| 2023-07-20 | -14.14 | $22.51 | — |
| 2023-07-19 | -86.74 | $22.51 | — |
| 2023-07-18 | -86.74 | $22.51 | — |
| 2023-07-17 | -86.74 | $22.51 | — |
| 2023-07-14 | -86.74 | $22.51 | 130 |
| 2023-07-13 | -94.70 | $22.00 | — |
| 2023-07-12 | -94.70 | $22.00 | — |
| 2023-07-11 | -94.70 | $22.00 | — |
| 2023-07-10 | -94.70 | $22.00 | — |
| 2023-07-07 | -94.70 | $22.00 | 363 |
| 2023-07-06 | -100.00 | $21.66 | — |
| 2023-07-05 | -100.00 | $21.66 | — |
| 2023-07-03 | -100.00 | $21.66 | — |
| 2023-06-30 | -100.00 | $21.66 | — |
| 2023-06-29 | -100.00 | $21.66 | — |
| 2023-06-28 | -100.00 | $21.66 | — |
| 2023-06-27 | -100.00 | $21.66 | — |
| 2023-06-26 | -100.00 | $21.66 | 179 |
| 2023-06-23 | -100.00 | $22.28 | 132 |
| 2023-06-22 | -100.00 | $22.65 | 645 |
| 2023-03-10 | -100.00 | $28.07 | — |
| 2023-03-09 | -100.00 | $28.07 | — |
| 2023-03-08 | -100.00 | $28.07 | — |
| 2023-03-07 | -100.00 | $28.07 | — |
| 2023-03-06 | -100.00 | $28.07 | — |
| 2023-03-03 | -100.00 | $28.07 | — |
| 2023-03-02 | -100.00 | $28.07 | — |
| 2023-03-01 | -100.00 | $28.07 | — |
| 2023-02-28 | -100.00 | $28.07 | — |
| 2023-02-27 | -100.00 | $28.07 | — |
| 2023-02-24 | -100.00 | $28.07 | — |
| 2023-02-23 | -100.00 | $28.07 | — |
| 2023-02-22 | -20.39 | $28.07 | — |
| 2023-02-21 | -20.39 | $28.07 | — |
| 2023-02-17 | -20.39 | $28.07 | — |
| 2023-02-16 | -20.39 | $28.07 | — |
| 2023-02-15 | -20.39 | $28.07 | — |
| 2023-02-14 | -20.39 | $28.07 | — |
| 2023-02-13 | -20.39 | $28.07 | 263 |
| 2023-02-10 | 0.00 | $28.59 | — |
| 2023-02-09 | 0.00 | $28.59 | — |
| 2023-02-08 | 0.00 | $28.59 | — |
| 2023-02-07 | 0.00 | $28.59 | — |
| 2023-02-06 | 0.00 | $28.59 | — |
| 2023-02-03 | 0.00 | $28.59 | — |
| 2023-02-02 | 0.00 | $28.59 | — |
| 2023-02-01 | 0.00 | $28.59 | — |
| 2023-01-31 | 0.00 | $28.59 | — |
| 2023-01-30 | 0.00 | $28.59 | — |
| 2023-01-27 | 0.00 | $28.59 | — |
| 2023-01-26 | 0.00 | $28.59 | 119 |
| 2022-11-15 | -100.00 | $26.04 | — |
| 2022-11-14 | -100.00 | $26.04 | — |
| 2022-11-11 | -100.00 | $26.04 | — |
| 2022-11-10 | -100.00 | $26.04 | — |
| 2022-11-09 | -100.00 | $26.04 | — |
| 2022-11-08 | -100.00 | $26.04 | — |
| 2022-11-07 | -100.00 | $26.04 | — |
| 2022-11-04 | -100.00 | $26.04 | — |
| 2022-11-03 | -100.00 | $26.04 | — |
| 2022-11-02 | -100.00 | $26.04 | — |
| 2022-11-01 | -100.00 | $26.04 | — |
| 2022-10-31 | -100.00 | $26.04 | — |
| 2022-10-28 | -100.00 | $26.04 | — |
| 2022-10-27 | -100.00 | $26.04 | — |
| 2022-10-26 | -100.00 | $26.04 | — |
| 2022-10-25 | -100.00 | $26.04 | — |
| 2022-10-24 | -84.66 | $26.04 | — |
| 2022-10-21 | -55.65 | $26.04 | — |
| 2022-10-20 | -55.65 | $26.04 | — |
| 2022-10-19 | -53.91 | $26.04 | 214 |
| 2022-10-18 | 0.00 | $26.75 | 123 |
| 2022-10-17 | -0.64 | $26.28 | — |
| 2022-10-14 | -35.95 | $26.28 | — |
| 2022-10-13 | -32.10 | $26.28 | — |
| 2022-10-12 | -32.10 | $26.28 | — |
| 2022-10-11 | -32.10 | $26.28 | — |
| 2022-10-10 | -32.10 | $26.28 | — |
| 2022-10-07 | -32.10 | $26.28 | — |
| 2022-10-06 | -32.10 | $26.28 | — |
| 2022-10-05 | -32.10 | $26.28 | — |
| 2022-10-04 | -32.10 | $26.28 | — |
| 2022-10-03 | -32.10 | $26.28 | — |
| 2022-09-30 | -32.10 | $26.28 | — |
| 2022-09-29 | -32.10 | $26.28 | — |
| 2022-09-28 | -31.73 | $26.29 | 269 |
| 2022-09-27 | -50.18 | $25.79 | 288 |
| 2022-09-26 | -81.55 | $24.94 | 393 |
| 2022-09-23 | -77.49 | $25.05 | 397 |
| 2022-09-22 | -41.33 | $26.03 | 851 |
| 2022-09-21 | -89.30 | $24.73 | 347 |
| 2022-09-20 | -63.47 | $25.43 | 600 |
| 2022-09-19 | -55.72 | $25.64 | 3828 |
| 2022-04-29 | 0.00 | $24.44 | — |
| 2022-04-28 | 0.00 | $24.44 | — |
| 2022-04-27 | -31.41 | $24.44 | — |
| 2022-04-26 | -92.84 | $24.44 | — |
| 2022-04-25 | -92.84 | $24.44 | — |
| 2022-04-22 | -92.84 | $24.44 | — |
| 2022-04-21 | -92.84 | $24.44 | — |
| 2022-04-20 | -92.84 | $24.44 | — |
| 2022-04-19 | -92.84 | $24.44 | — |
| 2022-04-18 | -92.84 | $24.44 | — |
| 2022-04-14 | -92.84 | $24.44 | — |
| 2022-04-13 | -92.84 | $24.44 | — |
| 2022-04-12 | -92.84 | $24.44 | — |
| 2022-04-11 | -92.84 | $24.44 | — |
| 2022-04-08 | -92.84 | $24.44 | — |
| 2022-04-07 | -92.84 | $24.44 | — |
| 2022-04-06 | -92.84 | $24.44 | — |
| 2022-04-05 | -92.84 | $24.44 | — |
| 2022-04-04 | -92.84 | $24.44 | 2595 |
| 2022-04-01 | -100.00 | $23.61 | — |
| 2022-03-31 | -100.00 | $23.61 | — |
| 2022-03-30 | -100.00 | $23.61 | 1200 |
| 2021-10-25 | 0.00 | $35.21 | — |
| 2021-10-22 | 0.00 | $35.21 | — |
| 2021-10-21 | 0.00 | $35.21 | — |
| 2021-10-20 | 0.00 | $35.21 | — |
| 2021-10-19 | 0.00 | $35.21 | — |
| 2021-10-18 | 0.00 | $35.21 | — |
| 2021-10-15 | 0.00 | $35.21 | — |
| 2021-10-14 | 0.00 | $35.21 | — |
| 2021-10-13 | 0.00 | $35.21 | — |
| 2021-10-12 | 0.00 | $35.21 | — |
| 2021-10-11 | 0.00 | $35.21 | — |
| 2021-10-08 | 0.00 | $35.21 | — |
| 2021-10-07 | 0.00 | $35.21 | — |
| 2021-10-06 | 0.00 | $35.21 | — |
| 2021-10-05 | 0.00 | $35.21 | — |
| 2021-10-04 | 0.00 | $35.21 | — |
| 2021-10-01 | 0.00 | $35.21 | — |
| 2021-09-30 | 0.00 | $35.21 | — |
| 2021-09-29 | 0.00 | $35.21 | 100 |
| 2021-07-30 | -100.00 | $34.84 | — |
| 2021-07-29 | -100.00 | $34.84 | — |
| 2021-07-28 | -100.00 | $34.84 | — |
| 2021-07-27 | -100.00 | $34.84 | — |
| 2021-07-26 | -100.00 | $34.84 | — |
| 2021-07-23 | -4.10 | $34.84 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.32
2026-07-20
Close Price
$30.36
Vol: 101Average Directional Index - Detailed Analysis
Minimum
6.15
Average
52.79
Maximum
99.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.32 | $30.36 | 101 |
| 2026-07-17 | 29.96 | $30.36 | 101 |
| 2026-07-16 | 29.57 | $30.36 | — |
| 2026-07-15 | 29.17 | $30.36 | — |
| 2026-07-14 | 28.74 | $30.36 | 101 |
| 2026-07-13 | 28.29 | $30.36 | 105 |
| 2026-07-10 | 27.82 | $29.80 | — |
| 2026-07-09 | 27.52 | $29.80 | 134 |
| 2026-07-08 | 27.20 | $25.20 | — |
| 2026-07-07 | 27.71 | $25.20 | — |
| 2026-07-06 | 28.24 | $25.20 | 8 |
| 2026-07-02 | 28.80 | $25.20 | 8 |
| 2026-07-01 | 29.40 | $25.20 | 8 |
| 2026-06-30 | 30.02 | $25.20 | 8 |
| 2026-06-29 | 30.68 | $25.20 | 8 |
| 2026-06-26 | 31.37 | $25.20 | 355 |
| 2026-06-25 | 32.09 | $22.98 | 8 |
| 2026-06-24 | 30.84 | $22.98 | 8 |
| 2026-06-23 | 29.51 | $22.98 | 371 |
| 2026-06-22 | 28.12 | $25.63 | 8 |
| 2026-06-18 | 27.81 | $25.63 | 244 |
| 2026-06-17 | 27.49 | $25.63 | 244 |
| 2026-06-16 | 27.16 | $25.63 | 267 |
| 2026-06-15 | 26.81 | $27.60 | 442 |
| 2026-06-12 | 27.96 | $28.98 | 5 |
| 2026-06-11 | 27.62 | $28.98 | 100 |
| 2026-06-10 | 27.27 | $28.98 | 100 |
| 2026-06-09 | 26.90 | $28.98 | 100 |
| 2026-06-08 | 26.51 | $28.98 | — |
| 2026-06-05 | 26.10 | $28.98 | 100 |
| 2026-06-04 | 25.66 | $28.98 | 100 |
| 2026-06-03 | 25.21 | $28.98 | 100 |
| 2026-06-02 | 24.73 | $28.98 | 100 |
| 2026-06-01 | 24.22 | $28.98 | 145 |
| 2026-05-29 | 23.69 | $26.31 | 100 |
| 2026-05-28 | 23.59 | $26.31 | 100 |
| 2026-05-27 | 23.48 | $26.31 | 100 |
| 2026-05-26 | 23.37 | $26.31 | — |
| 2026-05-22 | 23.25 | $26.31 | 100 |
| 2026-05-21 | 23.12 | $26.31 | 100 |
| 2026-05-20 | 22.99 | $26.31 | 100 |
| 2026-05-19 | 22.85 | $26.31 | 100 |
| 2026-05-18 | 22.70 | $26.31 | 122 |
| 2026-05-15 | 22.55 | $27.00 | — |
| 2026-05-14 | 23.07 | $27.00 | 300 |
| 2026-05-13 | 23.62 | $27.00 | 300 |
| 2026-05-12 | 24.20 | $27.00 | 300 |
| 2026-05-11 | 24.80 | $27.00 | 300 |
| 2026-05-08 | 25.44 | $27.00 | 300 |
| 2026-05-07 | 26.12 | $27.00 | — |
| 2026-05-06 | 26.83 | $27.00 | 300 |
| 2026-05-05 | 27.57 | $27.00 | 300 |
| 2026-05-04 | 28.36 | $27.00 | 309 |
| 2026-05-01 | 29.19 | $25.60 | 345 |
| 2026-04-30 | 28.46 | $25.60 | 345 |
| 2026-04-29 | 27.69 | $27.06 | 345 |
| 2026-04-28 | 27.91 | $27.06 | 345 |
| 2026-04-27 | 28.13 | $27.06 | 345 |
| 2026-04-24 | 28.37 | $27.06 | 345 |
| 2026-04-23 | 28.62 | $27.06 | 345 |
| 2026-04-22 | 28.88 | $27.06 | 345 |
| 2026-04-21 | 29.16 | $27.06 | 345 |
| 2026-04-20 | 29.45 | $27.06 | — |
| 2026-04-17 | 29.76 | $27.06 | 345 |
| 2026-04-16 | 30.08 | $27.06 | 345 |
| 2026-04-15 | 30.42 | $27.06 | 345 |
| 2026-04-14 | 30.78 | $27.06 | 345 |
| 2026-04-13 | 31.15 | $27.06 | 345 |
| 2026-04-10 | 31.55 | $27.50 | 210 |
| 2026-04-09 | 33.05 | $27.45 | 210 |
| 2026-04-08 | 34.59 | $27.45 | 210 |
| 2026-04-07 | 36.21 | $26.10 | 100 |
| 2026-04-06 | 36.75 | $26.10 | 192 |
| 2026-04-02 | 37.31 | $24.96 | 10 |
| 2026-04-01 | 36.61 | $24.96 | 10 |
| 2026-03-31 | 35.86 | $24.96 | 10 |
| 2026-03-30 | 35.08 | $24.96 | 10 |
| 2026-03-27 | 34.26 | $24.96 | 380 |
| 2026-03-26 | 33.39 | $26.10 | 10 |
| 2026-03-25 | 32.94 | $26.10 | 10 |
| 2026-03-24 | 32.47 | $26.10 | 10 |
| 2026-03-23 | 31.97 | $26.10 | 10 |
| 2026-03-20 | 31.44 | $26.10 | 10 |
| 2026-03-19 | 30.89 | $26.10 | 10 |
| 2026-03-18 | 30.31 | $26.10 | 10 |
| 2026-03-17 | 29.70 | $26.10 | 10 |
| 2026-03-16 | 29.05 | $26.10 | — |
| 2026-03-13 | 28.37 | $26.10 | 10 |
| 2026-03-12 | 27.66 | $26.10 | 10 |
| 2026-03-11 | 26.91 | $26.10 | 10200 |
| 2026-03-10 | 26.12 | $28.07 | 10580 |
| 2026-03-09 | 25.29 | $31.15 | 3 |
| 2026-03-06 | 25.83 | $31.15 | 3 |
| 2026-03-05 | 26.41 | $31.15 | 3 |
| 2026-03-04 | 27.01 | $31.15 | 3 |
| 2026-03-03 | 27.65 | $31.15 | 3 |
| 2026-03-02 | 28.32 | $31.15 | 3 |
| 2026-02-27 | 29.03 | $31.15 | 1 |
| 2026-02-26 | 29.77 | $31.15 | 1 |
| 2026-02-25 | 30.55 | $31.15 | 1 |
| 2026-02-24 | 31.38 | $31.15 | 1 |
| 2026-02-23 | 32.24 | $31.15 | 1 |
| 2026-02-20 | 33.16 | $31.15 | 1 |
| 2026-02-19 | 34.12 | $31.15 | — |
| 2026-02-18 | 35.13 | $31.15 | 1 |
| 2026-02-17 | 36.19 | $31.15 | — |
| 2026-02-13 | 37.31 | $31.15 | — |
| 2026-02-12 | 38.49 | $31.15 | — |
| 2026-02-11 | 39.73 | $31.15 | — |
| 2026-02-10 | 41.04 | $31.15 | — |
| 2026-02-09 | 42.42 | $31.15 | — |
| 2026-02-06 | 43.87 | $31.15 | 167 |
| 2026-02-05 | 45.39 | $26.40 | 16 |
| 2026-02-04 | 47.01 | $32.00 | 157 |
| 2026-02-03 | 47.40 | $26.40 | 16 |
| 2026-02-02 | 47.15 | $26.40 | — |
| 2026-01-30 | 46.88 | $26.40 | — |
| 2026-01-29 | 46.60 | $26.40 | 16 |
| 2026-01-28 | 46.31 | $26.40 | 16 |
| 2026-01-27 | 46.00 | $26.40 | 16 |
| 2026-01-26 | 45.67 | $26.40 | 16 |
| 2026-01-23 | 45.33 | $26.40 | 16 |
| 2026-01-22 | 44.96 | $26.40 | 16 |
| 2026-01-21 | 44.58 | $26.40 | 200 |
| 2026-01-20 | 44.18 | $26.40 | 200 |
| 2026-01-16 | 43.76 | $26.40 | 200 |
| 2026-01-15 | 43.32 | $26.40 | 200 |
| 2026-01-14 | 42.85 | $26.40 | 200 |
| 2026-01-13 | 42.36 | $26.40 | 398 |
| 2026-01-12 | 41.84 | $28.71 | 200 |
| 2026-01-09 | 42.33 | $28.71 | 200 |
| 2026-01-08 | 42.84 | $28.43 | 200 |
| 2026-01-07 | 43.05 | $28.43 | 215 |
| 2026-01-06 | 43.27 | $29.79 | — |
| 2026-01-05 | 44.34 | $29.79 | 200 |
| 2026-01-02 | 45.46 | $29.79 | 200 |
| 2025-12-31 | 46.64 | $29.79 | 200 |
| 2025-12-30 | 47.89 | $29.79 | 200 |
| 2025-12-29 | 49.20 | $29.79 | 200 |
| 2025-12-26 | 50.57 | $29.79 | 200 |
| 2025-12-24 | 52.02 | $28.21 | — |
| 2025-12-23 | 51.83 | $28.21 | 200 |
| 2025-12-22 | 51.63 | $30.01 | 403 |
| 2025-12-19 | 51.71 | $33.25 | 250 |
| 2025-12-18 | 50.97 | $33.25 | 250 |
| 2025-12-17 | 50.19 | $33.25 | 250 |
| 2025-12-16 | 49.37 | $33.25 | 250 |
| 2025-12-15 | 48.50 | $33.25 | — |
| 2025-12-12 | 47.59 | $33.25 | — |
| 2025-12-11 | 46.64 | $33.25 | — |
| 2025-12-10 | 45.63 | $33.25 | — |
| 2025-12-09 | 44.57 | $33.25 | — |
| 2025-12-08 | 43.45 | $33.25 | 250 |
| 2025-12-05 | 42.28 | $33.25 | 250 |
| 2025-12-04 | 41.04 | $33.25 | 250 |
| 2025-12-03 | 39.74 | $33.25 | 250 |
| 2025-12-02 | 38.37 | $33.25 | 250 |
| 2025-12-01 | 36.93 | $33.25 | 250 |
| 2025-11-28 | 35.41 | $33.25 | 250 |
| 2025-11-26 | 33.81 | $31.08 | 101 |
| 2025-11-25 | 34.05 | $31.08 | — |
| 2025-11-24 | 34.29 | $31.08 | 101 |
| 2025-11-21 | 34.56 | $31.08 | 101 |
| 2025-11-20 | 34.83 | $31.08 | 101 |
| 2025-11-19 | 35.12 | $31.08 | 101 |
| 2025-11-18 | 35.43 | $31.08 | 101 |
| 2025-11-17 | 35.75 | $31.08 | 101 |
| 2025-11-14 | 36.08 | $31.08 | 101 |
| 2025-11-13 | 36.44 | $31.08 | 101 |
| 2025-11-12 | 36.81 | $31.08 | 101 |
| 2025-11-11 | 37.21 | $31.08 | 101 |
| 2025-11-10 | 37.62 | $31.08 | 101 |
| 2025-11-07 | 38.06 | $31.08 | 172 |
| 2025-11-06 | 38.52 | $30.48 | 200 |
| 2025-11-05 | 39.63 | $30.48 | 200 |
| 2025-11-04 | 40.79 | $30.48 | 200 |
| 2025-11-03 | 42.02 | $30.48 | 200 |
| 2025-10-31 | 43.31 | $30.48 | 200 |
| 2025-10-30 | 44.67 | $30.48 | 200 |
| 2025-10-29 | 46.10 | $30.48 | 204 |
| 2025-10-28 | 47.61 | $31.00 | 1000 |
| 2025-10-27 | 48.50 | $28.30 | — |
| 2025-10-24 | 48.08 | $28.30 | — |
| 2025-10-23 | 47.64 | $28.30 | — |
| 2025-10-22 | 47.18 | $28.30 | — |
| 2025-10-21 | 46.70 | $28.30 | — |
| 2025-10-20 | 46.19 | $28.30 | 344 |
| 2025-10-17 | 45.65 | $29.00 | 204 |
| 2025-10-16 | 45.81 | $30.45 | — |
| 2025-10-15 | 45.52 | $30.45 | — |
| 2025-10-14 | 45.22 | $30.45 | — |
| 2025-10-13 | 44.90 | $30.45 | — |
| 2025-10-10 | 44.57 | $30.45 | — |
| 2025-10-09 | 44.22 | $30.45 | — |
| 2025-10-08 | 43.85 | $30.45 | — |
| 2025-10-07 | 43.46 | $30.45 | — |
| 2025-10-06 | 43.05 | $30.45 | — |
| 2025-10-03 | 42.62 | $30.45 | — |
| 2025-10-02 | 42.16 | $30.45 | — |
| 2025-10-01 | 41.68 | $30.45 | — |
| 2025-09-30 | 41.18 | $30.45 | — |
| 2025-09-29 | 40.65 | $30.45 | — |
| 2025-09-26 | 40.09 | $30.45 | — |
| 2025-09-25 | 39.51 | $30.45 | — |
| 2025-09-24 | 38.89 | $30.45 | — |
| 2025-09-23 | 38.24 | $30.45 | — |
| 2025-09-22 | 37.55 | $30.45 | — |
| 2025-09-19 | 36.83 | $30.45 | — |
| 2025-09-18 | 36.07 | $30.45 | — |
| 2025-09-17 | 35.27 | $30.45 | — |
| 2025-09-16 | 34.43 | $30.45 | — |
| 2025-09-15 | 33.55 | $30.45 | — |
| 2025-09-12 | 32.61 | $30.45 | — |
| 2025-09-11 | 31.63 | $30.45 | — |
| 2025-09-10 | 30.60 | $30.45 | — |
| 2025-09-09 | 29.51 | $30.45 | 400 |
| 2025-09-08 | 28.37 | $30.49 | — |
| 2025-09-05 | 27.66 | $30.49 | — |
| 2025-09-04 | 26.91 | $30.49 | — |
| 2025-09-03 | 26.12 | $30.49 | — |
| 2025-09-02 | 25.29 | $30.49 | — |
| 2025-08-29 | 24.42 | $30.49 | — |
| 2025-08-28 | 23.50 | $30.49 | — |
| 2025-08-27 | 22.53 | $30.49 | — |
| 2025-08-26 | 21.51 | $30.49 | — |
| 2025-08-25 | 20.44 | $30.49 | — |
| 2025-08-22 | 19.31 | $30.49 | — |
| 2025-08-21 | 18.12 | $30.49 | — |
| 2025-08-20 | 16.87 | $30.49 | — |
| 2025-08-19 | 15.55 | $30.49 | — |
| 2025-08-18 | 14.16 | $30.49 | 808 |
| 2025-08-15 | 12.70 | $27.88 | — |
| 2025-08-14 | 13.17 | $27.88 | — |
| 2025-08-13 | 13.66 | $27.88 | — |
| 2025-08-12 | 14.18 | $27.88 | — |
| 2025-08-11 | 14.73 | $27.88 | — |
| 2025-08-08 | 15.30 | $27.88 | — |
| 2025-08-07 | 15.90 | $27.88 | — |
| 2025-08-06 | 16.54 | $27.88 | — |
| 2025-08-05 | 17.21 | $27.88 | — |
| 2025-08-04 | 17.91 | $27.88 | — |
| 2025-08-01 | 18.66 | $27.88 | 300 |
| 2025-07-31 | 19.44 | $28.49 | 2283 |
| 2025-07-30 | 19.75 | $29.29 | 903 |
| 2025-07-29 | 19.30 | $29.85 | 259 |
| 2025-07-28 | 19.69 | $30.40 | 385 |
| 2025-07-25 | 19.44 | $27.85 | 879 |
| 2025-07-24 | 17.92 | $28.50 | — |
| 2025-07-23 | 18.02 | $28.50 | 210 |
| 2025-07-22 | 18.13 | $28.50 | — |
| 2025-07-21 | 18.24 | $28.50 | — |
| 2025-07-18 | 18.35 | $28.50 | — |
| 2025-07-17 | 18.47 | $28.50 | — |
| 2025-07-16 | 18.60 | $28.50 | — |
| 2025-07-15 | 18.74 | $28.50 | — |
| 2025-07-14 | 18.88 | $28.50 | — |
| 2025-07-11 | 19.03 | $28.50 | — |
| 2025-07-10 | 19.18 | $28.50 | — |
| 2025-07-09 | 19.35 | $28.50 | — |
| 2025-07-08 | 19.52 | $28.50 | — |
| 2025-07-07 | 19.71 | $28.50 | — |
| 2025-07-03 | 19.90 | $28.50 | — |
| 2025-07-02 | 20.10 | $28.50 | — |
| 2025-07-01 | 20.32 | $28.50 | — |
| 2025-06-30 | 20.54 | $28.50 | — |
| 2025-06-27 | 20.78 | $28.50 | — |
| 2025-06-26 | 21.03 | $28.50 | — |
| 2025-06-25 | 21.29 | $28.50 | — |
| 2025-06-24 | 21.56 | $28.50 | — |
| 2025-06-23 | 21.86 | $28.50 | — |
| 2025-06-20 | 22.16 | $28.50 | — |
| 2025-06-18 | 22.48 | $28.50 | — |
| 2025-06-17 | 22.82 | $28.50 | — |
| 2025-06-16 | 23.18 | $28.50 | — |
| 2025-06-13 | 23.55 | $28.50 | — |
| 2025-06-12 | 23.95 | $28.50 | — |
| 2025-06-11 | 24.37 | $28.50 | 112 |
| 2025-06-10 | 24.80 | $28.57 | 450 |
| 2025-06-09 | 25.27 | $27.25 | — |
| 2025-06-06 | 26.22 | $27.25 | — |
| 2025-06-05 | 27.23 | $27.25 | — |
| 2025-06-04 | 28.28 | $27.25 | — |
| 2025-06-03 | 29.40 | $27.25 | — |
| 2025-06-02 | 30.57 | $27.25 | — |
| 2025-05-30 | 31.81 | $27.25 | 432 |
| 2025-05-29 | 33.11 | $30.00 | — |
| 2025-05-28 | 31.74 | $30.00 | — |
| 2025-05-27 | 30.31 | $30.00 | — |
| 2025-05-23 | 28.80 | $30.00 | — |
| 2025-05-22 | 27.21 | $30.00 | — |
| 2025-05-21 | 25.53 | $30.00 | — |
| 2025-05-20 | 23.77 | $30.00 | — |
| 2025-05-19 | 21.91 | $30.00 | 131 |
| 2025-05-16 | 19.96 | $30.00 | 415 |
| 2025-05-15 | 17.91 | $29.50 | 142 |
| 2025-05-14 | 15.93 | $28.50 | 101 |
| 2025-05-13 | 14.30 | $27.13 | — |
| 2025-05-12 | 13.52 | $27.13 | 168 |
| 2025-05-09 | 12.71 | $26.00 | — |
| 2025-05-08 | 13.11 | $26.00 | — |
| 2025-05-07 | 13.53 | $26.00 | — |
| 2025-05-06 | 13.97 | $26.00 | — |
| 2025-05-05 | 14.43 | $26.00 | — |
| 2025-05-02 | 14.92 | $26.00 | — |
| 2025-05-01 | 15.43 | $26.00 | — |
| 2025-04-30 | 15.97 | $26.00 | — |
| 2025-04-29 | 16.54 | $26.00 | 100 |
| 2025-04-28 | 17.14 | $26.83 | 135 |
| 2025-04-25 | 16.76 | $27.05 | — |
| 2025-04-24 | 16.03 | $27.05 | — |
| 2025-04-23 | 15.27 | $27.05 | 102 |
| 2025-04-22 | 14.47 | $26.70 | — |
| 2025-04-21 | 13.88 | $26.70 | — |
| 2025-04-17 | 13.27 | $26.70 | 104 |
| 2025-04-16 | 12.62 | $26.70 | — |
| 2025-04-15 | 11.93 | $26.70 | — |
| 2025-04-14 | 11.22 | $26.70 | — |
| 2025-04-11 | 10.46 | $26.70 | 184 |
| 2025-04-10 | 9.66 | $25.43 | 286 |
| 2025-04-09 | 9.68 | $24.78 | — |
| 2025-04-08 | 10.11 | $24.78 | 335 |
| 2025-04-07 | 10.57 | $24.10 | — |
| 2025-04-04 | 10.37 | $24.10 | — |
| 2025-04-03 | 10.16 | $24.10 | — |
| 2025-04-02 | 9.93 | $24.10 | — |
| 2025-04-01 | 9.70 | $24.10 | — |
| 2025-03-31 | 9.46 | $24.10 | 112 |
| 2025-03-28 | 9.20 | $25.50 | — |
| 2025-03-27 | 9.37 | $25.50 | — |
| 2025-03-26 | 9.55 | $25.50 | — |
| 2025-03-25 | 9.74 | $25.50 | 401 |
| 2025-03-24 | 9.94 | $25.49 | — |
| 2025-03-21 | 10.15 | $25.49 | 546 |
| 2025-03-20 | 10.38 | $26.31 | 407 |
| 2025-03-19 | 9.98 | $25.77 | — |
| 2025-03-18 | 9.99 | $25.77 | — |
| 2025-03-17 | 10.00 | $25.77 | — |
| 2025-03-14 | 10.01 | $25.77 | — |
| 2025-03-13 | 10.03 | $25.77 | — |
| 2025-03-12 | 10.04 | $25.77 | — |
| 2025-03-11 | 10.05 | $25.77 | — |
| 2025-03-10 | 10.06 | $25.78 | 846 |
| 2025-03-07 | 10.07 | $26.70 | 172 |
| 2025-03-06 | 9.52 | $24.61 | — |
| 2025-03-05 | 9.99 | $24.61 | — |
| 2025-03-04 | 10.49 | $24.61 | 495 |
| 2025-03-03 | 11.02 | $24.23 | — |
| 2025-02-28 | 11.35 | $24.23 | 168 |
| 2025-02-27 | 11.69 | $25.10 | — |
| 2025-02-26 | 12.07 | $25.10 | — |
| 2025-02-25 | 12.47 | $25.10 | — |
| 2025-02-24 | 12.89 | $25.10 | — |
| 2025-02-21 | 13.33 | $25.10 | — |
| 2025-02-20 | 13.79 | $25.10 | 185 |
| 2025-02-19 | 14.28 | $23.53 | — |
| 2025-02-18 | 14.52 | $23.53 | — |
| 2025-02-14 | 14.77 | $23.53 | — |
| 2025-02-13 | 15.03 | $23.53 | 190 |
| 2025-02-12 | 15.31 | $26.19 | 169 |
| 2025-02-11 | 15.40 | $24.25 | 464 |
| 2025-02-10 | 15.93 | $26.65 | — |
| 2025-02-07 | 15.31 | $26.65 | 208 |
| 2025-02-06 | 14.67 | $23.85 | — |
| 2025-02-05 | 14.69 | $23.85 | — |
| 2025-02-04 | 14.72 | $23.85 | — |
| 2025-02-03 | 14.75 | $23.85 | — |
| 2025-01-31 | 14.79 | $23.85 | — |
| 2025-01-30 | 14.82 | $23.85 | — |
| 2025-01-29 | 14.86 | $23.85 | — |
| 2025-01-28 | 14.89 | $23.85 | — |
| 2025-01-27 | 14.93 | $23.85 | 173 |
| 2025-01-24 | 14.97 | $23.38 | — |
| 2025-01-23 | 14.63 | $23.38 | 259 |
| 2025-01-22 | 14.26 | $23.40 | 4156 |
| 2025-01-21 | 13.89 | $23.60 | — |
| 2025-01-17 | 13.60 | $23.60 | — |
| 2025-01-16 | 13.29 | $23.60 | — |
| 2025-01-15 | 12.96 | $23.60 | 253 |
| 2025-01-14 | 12.62 | $24.50 | — |
| 2025-01-13 | 12.68 | $24.50 | 174 |
| 2025-01-10 | 12.74 | $24.70 | — |
| 2025-01-08 | 12.89 | $24.70 | 231 |
| 2025-01-07 | 13.06 | $23.38 | 375 |
| 2025-01-06 | 12.45 | $24.00 | 336 |
| 2025-01-03 | 12.16 | $27.00 | — |
| 2025-01-02 | 11.86 | $27.00 | — |
| 2024-12-31 | 11.54 | $27.00 | — |
| 2024-12-30 | 11.21 | $27.00 | — |
| 2024-12-27 | 10.85 | $27.00 | — |
| 2024-12-26 | 10.48 | $27.00 | — |
| 2024-12-24 | 10.09 | $27.00 | 510 |
| 2024-12-23 | 9.68 | $26.40 | — |
| 2024-12-20 | 9.53 | $26.40 | 494 |
| 2024-12-19 | 9.37 | $26.27 | 1151 |
| 2024-12-18 | 9.26 | $27.44 | 3899 |
| 2024-12-17 | 9.09 | $26.26 | — |
| 2024-12-16 | 9.48 | $26.26 | 1135 |
| 2024-12-13 | 9.88 | $25.17 | — |
| 2024-12-12 | 9.93 | $25.17 | — |
| 2024-12-11 | 9.98 | $25.17 | 762 |
| 2024-12-10 | 10.04 | $26.64 | 208 |
| 2024-12-09 | 10.34 | $27.50 | 544 |
| 2024-12-06 | 10.18 | $26.74 | 168 |
| 2024-12-05 | 10.37 | $25.83 | — |
| 2024-12-04 | 10.77 | $25.83 | 331 |
| 2024-12-03 | 11.19 | $26.03 | 344 |
| 2024-12-02 | 11.74 | $25.72 | — |
| 2024-11-29 | 12.16 | $25.72 | — |
| 2024-11-27 | 12.60 | $25.72 | — |
| 2024-11-26 | 13.06 | $25.72 | 535 |
| 2024-11-25 | 13.54 | $29.70 | 244 |
| 2024-11-22 | 12.08 | $30.03 | 104 |
| 2024-11-21 | 10.26 | $26.90 | — |
| 2024-11-20 | 9.83 | $26.90 | — |
| 2024-11-19 | 9.38 | $26.90 | 157 |
| 2024-11-18 | 8.90 | $27.95 | 109 |
| 2024-11-15 | 7.28 | $27.00 | 1912 |
| 2024-11-14 | 6.15 | $25.26 | — |
| 2024-11-13 | 6.25 | $25.26 | — |
| 2024-11-12 | 6.35 | $25.26 | — |
| 2024-11-11 | 6.46 | $25.26 | — |
| 2024-11-08 | 6.58 | $25.26 | — |
| 2024-11-07 | 6.70 | $25.26 | — |
| 2024-11-06 | 6.83 | $25.26 | — |
| 2024-11-05 | 6.96 | $25.26 | — |
| 2024-11-04 | 7.11 | $25.26 | — |
| 2024-11-01 | 7.26 | $25.26 | — |
| 2024-10-31 | 7.41 | $25.26 | — |
| 2024-10-30 | 7.58 | $25.26 | — |
| 2024-10-29 | 7.75 | $25.26 | — |
| 2024-10-28 | 7.94 | $25.26 | — |
| 2024-10-25 | 8.13 | $25.26 | — |
| 2024-10-24 | 8.34 | $25.26 | — |
| 2024-10-23 | 8.55 | $25.26 | — |
| 2024-10-22 | 8.78 | $25.26 | — |
| 2024-10-21 | 9.02 | $25.26 | — |
| 2024-10-18 | 9.27 | $25.26 | — |
| 2024-10-17 | 9.53 | $25.26 | — |
| 2024-10-16 | 9.81 | $25.26 | — |
| 2024-10-15 | 10.10 | $25.26 | — |
| 2024-10-14 | 10.41 | $25.26 | — |
| 2024-10-11 | 10.73 | $25.26 | — |
| 2024-10-10 | 11.07 | $25.26 | — |
| 2024-10-09 | 11.43 | $25.26 | — |
| 2024-10-08 | 11.81 | $25.26 | — |
| 2024-10-07 | 12.20 | $31.20 | 165 |
| 2024-10-04 | 10.04 | $25.26 | — |
| 2024-10-03 | 10.10 | $25.26 | — |
| 2024-10-02 | 10.16 | $25.26 | — |
| 2024-10-01 | 10.23 | $25.26 | — |
| 2024-09-30 | 10.30 | $25.26 | — |
| 2024-09-27 | 10.37 | $25.26 | — |
| 2024-09-26 | 10.45 | $25.26 | 200 |
| 2024-09-25 | 10.53 | $23.73 | 303 |
| 2024-09-24 | 8.81 | $24.48 | 2112 |
| 2024-09-23 | 7.80 | $25.26 | — |
| 2024-09-20 | 8.15 | $25.26 | — |
| 2024-09-19 | 8.52 | $25.26 | — |
| 2024-09-18 | 8.91 | $25.26 | — |
| 2024-09-17 | 9.32 | $25.26 | — |
| 2024-09-16 | 9.76 | $25.26 | — |
| 2024-09-13 | 10.21 | $25.26 | — |
| 2024-09-12 | 10.69 | $25.26 | — |
| 2024-09-11 | 11.19 | $25.26 | — |
| 2024-09-10 | 11.72 | $25.26 | — |
| 2024-09-09 | 12.28 | $25.26 | — |
| 2024-09-06 | 12.87 | $25.26 | — |
| 2024-09-05 | 13.49 | $25.26 | — |
| 2024-09-04 | 14.14 | $25.26 | — |
| 2024-09-03 | 14.82 | $25.26 | — |
| 2024-08-30 | 15.54 | $25.26 | — |
| 2024-08-29 | 16.30 | $25.26 | — |
| 2024-08-28 | 17.10 | $25.26 | — |
| 2024-08-27 | 17.94 | $25.26 | — |
| 2024-08-26 | 18.83 | $25.26 | 137 |
| 2024-08-23 | 19.76 | $25.24 | 229 |
| 2024-08-22 | 20.76 | $24.07 | 34899 |
| 2024-08-21 | 21.10 | $27.50 | 34890 |
| 2024-08-20 | 19.61 | $24.89 | — |
| 2024-08-19 | 20.15 | $24.89 | — |
| 2024-08-16 | 20.72 | $24.89 | — |
| 2024-08-15 | 21.32 | $24.89 | — |
| 2024-08-14 | 21.95 | $24.89 | — |
| 2024-08-13 | 22.62 | $24.89 | — |
| 2024-08-12 | 23.32 | $24.89 | — |
| 2024-08-09 | 24.06 | $24.89 | — |
| 2024-08-08 | 24.83 | $24.89 | — |
| 2024-08-07 | 25.65 | $24.89 | — |
| 2024-08-06 | 26.51 | $24.89 | — |
| 2024-08-05 | 27.41 | $24.89 | — |
| 2024-08-02 | 28.37 | $24.89 | — |
| 2024-08-01 | 29.37 | $24.89 | — |
| 2024-07-31 | 30.42 | $24.89 | — |
| 2024-07-30 | 31.54 | $24.89 | — |
| 2024-07-29 | 32.70 | $24.89 | — |
| 2024-07-26 | 33.94 | $24.89 | — |
| 2024-07-25 | 35.23 | $24.89 | — |
| 2024-07-24 | 36.60 | $24.89 | — |
| 2024-07-23 | 38.03 | $24.89 | — |
| 2024-07-22 | 39.54 | $24.89 | — |
| 2024-07-19 | 41.13 | $24.89 | — |
| 2024-07-18 | 42.81 | $24.89 | — |
| 2024-07-17 | 44.57 | $24.89 | — |
| 2024-07-16 | 46.43 | $24.89 | — |
| 2024-07-15 | 48.38 | $24.89 | — |
| 2024-07-12 | 50.44 | $24.89 | — |
| 2024-07-11 | 52.60 | $24.89 | — |
| 2024-07-10 | 54.88 | $24.89 | — |
| 2024-07-09 | 57.28 | $24.89 | — |
| 2024-07-08 | 59.80 | $24.89 | — |
| 2024-07-05 | 62.46 | $24.89 | — |
| 2024-07-03 | 65.26 | $24.89 | 1209 |
| 2024-07-02 | 68.20 | $30.50 | 635 |
| 2024-07-01 | 68.58 | $31.38 | 1959 |
| 2024-06-28 | 68.17 | $30.90 | 7192 |
| 2024-06-27 | 68.00 | $29.13 | 4121 |
| 2024-06-26 | 68.40 | $28.55 | 4802 |
| 2024-06-25 | 69.14 | $28.66 | 346 |
| 2024-06-24 | 67.55 | $25.11 | — |
| 2024-06-21 | 67.55 | $25.11 | — |
| 2024-06-20 | 67.55 | $25.11 | — |
| 2024-06-18 | 67.55 | $25.11 | — |
| 2024-06-17 | 67.55 | $25.11 | — |
| 2024-06-14 | 67.56 | $25.11 | — |
| 2024-06-13 | 67.56 | $25.11 | — |
| 2024-06-12 | 67.56 | $25.11 | — |
| 2024-06-11 | 67.56 | $25.11 | — |
| 2024-06-10 | 67.56 | $25.11 | — |
| 2024-06-07 | 67.56 | $25.11 | — |
| 2024-06-06 | 67.56 | $25.11 | — |
| 2024-06-05 | 67.56 | $25.11 | — |
| 2024-06-04 | 67.56 | $25.11 | — |
| 2024-06-03 | 67.56 | $25.11 | — |
| 2024-05-31 | 67.56 | $25.11 | — |
| 2024-05-30 | 67.56 | $25.11 | — |
| 2024-05-29 | 67.56 | $25.11 | — |
| 2024-05-28 | 67.57 | $25.11 | — |
| 2024-05-24 | 67.57 | $25.11 | — |
| 2024-05-23 | 67.57 | $25.11 | — |
| 2024-05-22 | 67.57 | $25.11 | — |
| 2024-05-21 | 67.57 | $25.11 | — |
| 2024-05-20 | 67.57 | $25.11 | — |
| 2024-05-17 | 67.57 | $25.11 | — |
| 2024-05-16 | 67.57 | $25.11 | — |
| 2024-05-15 | 67.58 | $25.11 | — |
| 2024-05-14 | 67.58 | $25.11 | — |
| 2024-05-13 | 67.58 | $25.11 | — |
| 2024-05-10 | 67.58 | $25.11 | — |
| 2024-05-09 | 67.58 | $25.11 | — |
| 2024-05-08 | 67.58 | $25.11 | — |
| 2024-05-07 | 67.59 | $25.11 | — |
| 2024-05-06 | 67.59 | $25.11 | — |
| 2024-05-03 | 67.59 | $25.11 | — |
| 2024-05-02 | 67.59 | $25.11 | — |
| 2024-05-01 | 67.60 | $25.11 | — |
| 2024-04-30 | 67.60 | $25.11 | — |
| 2024-04-29 | 67.60 | $25.11 | — |
| 2024-04-26 | 67.61 | $25.11 | — |
| 2024-04-25 | 67.61 | $25.11 | — |
| 2024-04-24 | 67.61 | $25.11 | — |
| 2024-04-23 | 67.62 | $25.11 | — |
| 2024-04-22 | 67.62 | $25.11 | — |
| 2024-04-19 | 67.62 | $25.11 | — |
| 2024-04-18 | 67.63 | $25.11 | — |
| 2024-04-17 | 67.63 | $25.11 | — |
| 2024-04-16 | 67.64 | $25.11 | — |
| 2024-04-15 | 67.64 | $25.11 | — |
| 2024-04-12 | 67.65 | $25.11 | — |
| 2024-04-11 | 67.65 | $25.11 | — |
| 2024-04-10 | 67.66 | $25.11 | — |
| 2024-04-09 | 67.66 | $25.11 | — |
| 2024-04-08 | 67.67 | $25.11 | — |
| 2024-04-05 | 67.68 | $25.11 | — |
| 2024-04-04 | 67.68 | $25.11 | — |
| 2024-04-03 | 67.69 | $25.11 | — |
| 2024-04-02 | 67.70 | $25.11 | — |
| 2024-04-01 | 67.70 | $25.11 | 1102 |
| 2024-03-28 | 67.71 | $24.74 | 1100 |
| 2024-03-27 | 67.38 | $24.43 | — |
| 2024-03-26 | 67.91 | $24.43 | — |
| 2024-03-25 | 68.47 | $24.43 | — |
| 2024-03-22 | 69.06 | $24.43 | — |
| 2024-03-21 | 69.68 | $24.43 | — |
| 2024-03-20 | 70.33 | $24.43 | — |
| 2024-03-19 | 71.02 | $24.43 | — |
| 2024-03-18 | 71.74 | $24.43 | — |
| 2024-03-15 | 72.50 | $24.43 | — |
| 2024-03-14 | 73.30 | $24.43 | — |
| 2024-03-13 | 74.15 | $24.43 | — |
| 2024-03-12 | 75.03 | $24.43 | — |
| 2024-03-11 | 75.97 | $24.43 | — |
| 2024-03-08 | 76.95 | $24.43 | — |
| 2024-03-07 | 77.99 | $24.43 | — |
| 2024-03-06 | 79.08 | $24.43 | — |
| 2024-03-05 | 80.23 | $24.43 | — |
| 2024-03-04 | 81.43 | $24.43 | — |
| 2024-03-01 | 82.71 | $24.43 | — |
| 2024-02-29 | 84.05 | $24.43 | 100 |
| 2024-02-28 | 85.45 | $25.09 | — |
| 2024-02-27 | 84.76 | $25.09 | — |
| 2024-02-26 | 84.03 | $25.09 | — |
| 2024-02-23 | 83.26 | $25.09 | 1105 |
| 2024-02-22 | 82.45 | $23.72 | — |
| 2024-02-21 | 81.66 | $23.72 | — |
| 2024-02-20 | 80.82 | $23.72 | — |
| 2024-02-16 | 79.95 | $23.72 | — |
| 2024-02-15 | 79.02 | $23.72 | — |
| 2024-02-14 | 78.05 | $23.72 | — |
| 2024-02-13 | 77.02 | $23.72 | 774 |
| 2024-02-12 | 75.94 | $23.75 | 603 |
| 2024-02-09 | 74.80 | $22.06 | — |
| 2024-02-08 | 74.34 | $22.06 | — |
| 2024-02-07 | 73.85 | $22.06 | — |
| 2024-02-06 | 73.33 | $22.06 | — |
| 2024-02-05 | 72.78 | $22.06 | — |
| 2024-02-02 | 72.21 | $22.06 | — |
| 2024-02-01 | 71.61 | $22.06 | — |
| 2024-01-31 | 70.97 | $22.06 | — |
| 2024-01-30 | 70.31 | $22.06 | — |
| 2024-01-29 | 69.60 | $22.06 | — |
| 2024-01-26 | 68.86 | $22.06 | — |
| 2024-01-25 | 68.08 | $22.06 | — |
| 2024-01-24 | 67.26 | $22.06 | — |
| 2024-01-23 | 66.40 | $22.06 | — |
| 2024-01-22 | 65.49 | $22.06 | — |
| 2024-01-19 | 64.53 | $22.06 | — |
| 2024-01-18 | 63.53 | $22.06 | — |
| 2024-01-17 | 62.47 | $22.06 | — |
| 2024-01-16 | 61.35 | $22.06 | — |
| 2024-01-12 | 60.17 | $22.06 | — |
| 2024-01-11 | 58.94 | $22.06 | — |
| 2024-01-10 | 57.64 | $22.06 | — |
| 2024-01-09 | 56.27 | $22.06 | — |
| 2024-01-08 | 54.82 | $22.06 | — |
| 2024-01-05 | 53.31 | $22.06 | — |
| 2024-01-04 | 51.71 | $22.06 | — |
| 2024-01-03 | 50.02 | $22.06 | — |
| 2024-01-02 | 48.25 | $22.06 | — |
| 2023-12-29 | 46.39 | $22.06 | — |
| 2023-12-28 | 44.43 | $22.06 | — |
| 2023-12-27 | 42.36 | $22.06 | — |
| 2023-12-26 | 40.19 | $22.06 | 806 |
| 2023-12-22 | 37.90 | $21.92 | 800 |
| 2023-12-21 | 35.86 | $20.93 | — |
| 2023-12-20 | 36.14 | $20.93 | — |
| 2023-12-19 | 36.44 | $20.93 | — |
| 2023-12-18 | 36.76 | $20.93 | — |
| 2023-12-15 | 37.09 | $20.93 | — |
| 2023-12-14 | 37.45 | $20.93 | — |
| 2023-12-13 | 37.82 | $20.93 | — |
| 2023-12-12 | 38.21 | $20.93 | — |
| 2023-12-11 | 38.62 | $20.93 | — |
| 2023-12-08 | 39.05 | $20.93 | — |
| 2023-12-07 | 39.50 | $20.93 | — |
| 2023-12-06 | 39.98 | $20.93 | — |
| 2023-12-05 | 40.48 | $20.93 | — |
| 2023-12-04 | 41.01 | $20.93 | — |
| 2023-12-01 | 41.57 | $20.93 | — |
| 2023-11-30 | 42.16 | $20.93 | — |
| 2023-11-29 | 42.77 | $20.93 | — |
| 2023-11-28 | 43.42 | $20.93 | — |
| 2023-11-27 | 44.11 | $20.93 | — |
| 2023-11-24 | 44.83 | $20.93 | — |
| 2023-11-22 | 45.59 | $20.93 | — |
| 2023-11-21 | 46.39 | $20.93 | — |
| 2023-11-20 | 47.23 | $20.93 | — |
| 2023-11-17 | 48.11 | $20.93 | — |
| 2023-11-16 | 49.04 | $20.93 | — |
| 2023-11-15 | 50.02 | $20.93 | — |
| 2023-11-14 | 51.06 | $20.93 | — |
| 2023-11-13 | 52.14 | $20.93 | — |
| 2023-11-10 | 53.28 | $20.93 | — |
| 2023-11-09 | 54.49 | $20.93 | — |
| 2023-11-08 | 55.75 | $20.93 | — |
| 2023-11-07 | 57.09 | $20.93 | — |
| 2023-11-06 | 58.49 | $20.93 | — |
| 2023-11-03 | 59.97 | $20.93 | — |
| 2023-11-02 | 61.53 | $20.93 | — |
| 2023-11-01 | 63.16 | $20.93 | — |
| 2023-10-31 | 64.89 | $20.93 | — |
| 2023-10-30 | 66.70 | $20.93 | — |
| 2023-10-27 | 68.61 | $20.93 | — |
| 2023-10-26 | 70.62 | $20.93 | — |
| 2023-10-25 | 72.74 | $20.93 | 808 |
| 2023-10-24 | 74.96 | $21.59 | 936 |
| 2023-10-23 | 77.06 | $21.12 | 900 |
| 2023-10-20 | 79.71 | $20.93 | 900 |
| 2023-10-19 | 82.70 | $21.82 | — |
| 2023-10-18 | 83.73 | $21.82 | — |
| 2023-10-17 | 84.83 | $21.82 | — |
| 2023-10-16 | 85.97 | $21.82 | 1418 |
| 2023-10-13 | 87.18 | $19.11 | — |
| 2023-10-12 | 86.94 | $19.11 | — |
| 2023-10-11 | 86.69 | $19.11 | — |
| 2023-10-10 | 86.42 | $19.11 | — |
| 2023-10-09 | 86.13 | $19.11 | — |
| 2023-10-06 | 85.84 | $19.11 | — |
| 2023-10-05 | 85.52 | $19.11 | — |
| 2023-10-04 | 85.19 | $19.11 | — |
| 2023-10-03 | 84.85 | $19.11 | — |
| 2023-10-02 | 84.48 | $19.11 | — |
| 2023-09-29 | 84.10 | $19.11 | — |
| 2023-09-28 | 83.69 | $19.11 | — |
| 2023-09-27 | 83.26 | $19.11 | — |
| 2023-09-26 | 82.82 | $19.11 | — |
| 2023-09-25 | 82.34 | $19.11 | — |
| 2023-09-22 | 81.85 | $19.11 | — |
| 2023-09-21 | 81.32 | $19.11 | — |
| 2023-09-20 | 80.77 | $19.11 | — |
| 2023-09-19 | 80.19 | $19.11 | — |
| 2023-09-18 | 79.58 | $19.11 | — |
| 2023-09-15 | 78.94 | $19.11 | — |
| 2023-09-14 | 78.26 | $19.11 | — |
| 2023-09-13 | 77.55 | $19.11 | — |
| 2023-09-12 | 76.80 | $19.11 | — |
| 2023-09-11 | 76.01 | $19.11 | — |
| 2023-09-08 | 75.18 | $19.11 | — |
| 2023-09-07 | 74.31 | $19.11 | — |
| 2023-09-06 | 73.39 | $19.11 | — |
| 2023-09-05 | 72.42 | $19.11 | — |
| 2023-09-01 | 71.40 | $19.11 | — |
| 2023-08-31 | 70.33 | $19.11 | — |
| 2023-08-30 | 69.20 | $19.11 | 309 |
| 2023-08-29 | 68.01 | $20.49 | — |
| 2023-08-28 | 67.03 | $20.49 | — |
| 2023-08-25 | 66.00 | $20.49 | — |
| 2023-08-24 | 64.92 | $20.49 | — |
| 2023-08-23 | 63.77 | $20.49 | — |
| 2023-08-22 | 62.57 | $20.49 | 255 |
| 2023-08-21 | 61.31 | $22.51 | — |
| 2023-08-18 | 61.47 | $22.51 | — |
| 2023-08-17 | 61.64 | $22.51 | — |
| 2023-08-16 | 61.82 | $22.51 | — |
| 2023-08-15 | 62.01 | $22.51 | — |
| 2023-08-14 | 62.21 | $22.51 | — |
| 2023-08-11 | 62.42 | $22.51 | — |
| 2023-08-10 | 62.64 | $22.51 | — |
| 2023-08-09 | 62.87 | $22.51 | — |
| 2023-08-08 | 63.12 | $22.51 | — |
| 2023-08-07 | 63.38 | $22.51 | — |
| 2023-08-04 | 63.65 | $22.51 | — |
| 2023-08-03 | 63.93 | $22.51 | — |
| 2023-08-02 | 64.23 | $22.51 | — |
| 2023-08-01 | 64.55 | $22.51 | — |
| 2023-07-31 | 64.88 | $22.51 | — |
| 2023-07-28 | 65.23 | $22.51 | — |
| 2023-07-27 | 65.60 | $22.51 | — |
| 2023-07-26 | 65.99 | $22.51 | — |
| 2023-07-25 | 66.40 | $22.51 | — |
| 2023-07-24 | 66.83 | $22.51 | — |
| 2023-07-21 | 67.28 | $22.51 | — |
| 2023-07-20 | 67.76 | $22.51 | — |
| 2023-07-19 | 68.26 | $22.51 | — |
| 2023-07-18 | 68.79 | $22.51 | — |
| 2023-07-17 | 69.35 | $22.51 | — |
| 2023-07-14 | 69.93 | $22.51 | 130 |
| 2023-07-13 | 70.55 | $22.00 | — |
| 2023-07-12 | 69.91 | $22.00 | — |
| 2023-07-11 | 69.23 | $22.00 | — |
| 2023-07-10 | 68.53 | $22.00 | — |
| 2023-07-07 | 67.78 | $22.00 | 363 |
| 2023-07-06 | 67.00 | $21.66 | — |
| 2023-07-05 | 65.28 | $21.66 | — |
| 2023-07-03 | 63.48 | $21.66 | — |
| 2023-06-30 | 61.58 | $21.66 | — |
| 2023-06-29 | 59.58 | $21.66 | — |
| 2023-06-28 | 57.48 | $21.66 | — |
| 2023-06-27 | 55.27 | $21.66 | — |
| 2023-06-26 | 52.94 | $21.66 | 179 |
| 2023-06-23 | 50.48 | $22.28 | 132 |
| 2023-06-22 | 47.90 | $22.65 | 645 |
| 2023-06-21 | 45.19 | $28.07 | — |
| 2023-06-20 | 45.20 | $28.07 | — |
| 2023-06-16 | 45.21 | $28.07 | — |
| 2023-06-15 | 45.23 | $28.07 | — |
| 2023-06-14 | 45.24 | $28.07 | — |
| 2023-06-13 | 45.25 | $28.07 | — |
| 2023-06-12 | 45.27 | $28.07 | — |
| 2023-06-09 | 45.28 | $28.07 | — |
| 2023-06-08 | 45.30 | $28.07 | — |
| 2023-06-07 | 45.32 | $28.07 | — |
| 2023-06-06 | 45.33 | $28.07 | — |
| 2023-06-05 | 45.35 | $28.07 | — |
| 2023-06-02 | 45.37 | $28.07 | — |
| 2023-06-01 | 45.40 | $28.07 | — |
| 2023-05-31 | 45.42 | $28.07 | — |
| 2023-05-30 | 45.44 | $28.07 | — |
| 2023-05-26 | 45.47 | $28.07 | — |
| 2023-05-25 | 45.49 | $28.07 | — |
| 2023-05-24 | 45.52 | $28.07 | — |
| 2023-05-23 | 45.55 | $28.07 | — |
| 2023-05-22 | 45.58 | $28.07 | — |
| 2023-05-19 | 45.61 | $28.07 | — |
| 2023-05-18 | 45.64 | $28.07 | — |
| 2023-05-17 | 45.68 | $28.07 | — |
| 2023-05-16 | 45.72 | $28.07 | — |
| 2023-05-15 | 45.75 | $28.07 | — |
| 2023-05-12 | 45.80 | $28.07 | — |
| 2023-05-11 | 45.84 | $28.07 | — |
| 2023-05-10 | 45.88 | $28.07 | — |
| 2023-05-09 | 45.93 | $28.07 | — |
| 2023-05-08 | 45.98 | $28.07 | — |
| 2023-05-05 | 46.04 | $28.07 | — |
| 2023-05-04 | 46.09 | $28.07 | — |
| 2023-05-03 | 46.15 | $28.07 | — |
| 2023-05-02 | 46.21 | $28.07 | — |
| 2023-05-01 | 46.28 | $28.07 | — |
| 2023-04-28 | 46.35 | $28.07 | — |
| 2023-04-27 | 46.42 | $28.07 | — |
| 2023-04-26 | 46.50 | $28.07 | — |
| 2023-04-25 | 46.58 | $28.07 | — |
| 2023-04-24 | 46.66 | $28.07 | — |
| 2023-04-21 | 46.75 | $28.07 | — |
| 2023-04-20 | 46.84 | $28.07 | — |
| 2023-04-19 | 46.94 | $28.07 | — |
| 2023-04-18 | 47.04 | $28.07 | — |
| 2023-04-17 | 47.15 | $28.07 | — |
| 2023-04-14 | 47.27 | $28.07 | — |
| 2023-04-13 | 47.39 | $28.07 | — |
| 2023-04-12 | 47.52 | $28.07 | — |
| 2023-04-11 | 47.65 | $28.07 | — |
| 2023-04-10 | 47.79 | $28.07 | — |
| 2023-04-06 | 47.94 | $28.07 | — |
| 2023-04-05 | 48.09 | $28.07 | — |
| 2023-04-04 | 48.26 | $28.07 | — |
| 2023-04-03 | 48.43 | $28.07 | — |
| 2023-03-31 | 48.61 | $28.07 | — |
| 2023-03-30 | 48.81 | $28.07 | — |
| 2023-03-29 | 49.01 | $28.07 | — |
| 2023-03-28 | 49.22 | $28.07 | — |
| 2023-03-27 | 49.44 | $28.07 | — |
| 2023-03-24 | 49.68 | $28.07 | — |
| 2023-03-23 | 49.93 | $28.07 | — |
| 2023-03-22 | 50.19 | $28.07 | — |
| 2023-03-21 | 50.46 | $28.07 | — |
| 2023-03-20 | 50.75 | $28.07 | — |
| 2023-03-17 | 51.05 | $28.07 | — |
| 2023-03-16 | 51.37 | $28.07 | — |
| 2023-03-15 | 51.71 | $28.07 | — |
| 2023-03-14 | 52.06 | $28.07 | — |
| 2023-03-13 | 52.44 | $28.07 | — |
| 2023-03-10 | 52.83 | $28.07 | — |
| 2023-03-09 | 53.24 | $28.07 | — |
| 2023-03-08 | 53.68 | $28.07 | — |
| 2023-03-07 | 54.14 | $28.07 | — |
| 2023-03-06 | 54.62 | $28.07 | — |
| 2023-03-03 | 55.13 | $28.07 | — |
| 2023-03-02 | 55.66 | $28.07 | — |
| 2023-03-01 | 56.23 | $28.07 | — |
| 2023-02-28 | 56.82 | $28.07 | — |
| 2023-02-27 | 57.44 | $28.07 | — |
| 2023-02-24 | 58.10 | $28.07 | — |
| 2023-02-23 | 58.79 | $28.07 | — |
| 2023-02-22 | 59.52 | $28.07 | — |
| 2023-02-21 | 60.28 | $28.07 | — |
| 2023-02-17 | 61.09 | $28.07 | — |
| 2023-02-16 | 61.93 | $28.07 | — |
| 2023-02-15 | 62.83 | $28.07 | — |
| 2023-02-14 | 63.77 | $28.07 | — |
| 2023-02-13 | 64.76 | $28.07 | 263 |
| 2023-02-10 | 65.80 | $28.59 | — |
| 2023-02-09 | 64.14 | $28.59 | — |
| 2023-02-08 | 62.39 | $28.59 | — |
| 2023-02-07 | 60.55 | $28.59 | — |
| 2023-02-06 | 58.61 | $28.59 | — |
| 2023-02-03 | 56.57 | $28.59 | — |
| 2023-02-02 | 54.42 | $28.59 | — |
| 2023-02-01 | 52.16 | $28.59 | — |
| 2023-01-31 | 49.78 | $28.59 | — |
| 2023-01-30 | 47.28 | $28.59 | — |
| 2023-01-27 | 44.64 | $28.59 | — |
| 2023-01-26 | 41.87 | $28.59 | 119 |
| 2023-01-25 | 38.95 | $26.04 | — |
| 2023-01-24 | 39.01 | $26.04 | — |
| 2023-01-23 | 39.07 | $26.04 | — |
| 2023-01-20 | 39.14 | $26.04 | — |
| 2023-01-19 | 39.21 | $26.04 | — |
| 2023-01-18 | 39.28 | $26.04 | — |
| 2023-01-17 | 39.36 | $26.04 | — |
| 2023-01-13 | 39.44 | $26.04 | — |
| 2023-01-12 | 39.53 | $26.04 | — |
| 2023-01-11 | 39.62 | $26.04 | — |
| 2023-01-10 | 39.71 | $26.04 | — |
| 2023-01-09 | 39.81 | $26.04 | — |
| 2023-01-06 | 39.92 | $26.04 | — |
| 2023-01-05 | 40.03 | $26.04 | — |
| 2023-01-04 | 40.14 | $26.04 | — |
| 2023-01-03 | 40.27 | $26.04 | — |
| 2022-12-30 | 40.39 | $26.04 | — |
| 2022-12-29 | 40.53 | $26.04 | — |
| 2022-12-28 | 40.67 | $26.04 | — |
| 2022-12-27 | 40.82 | $26.04 | — |
| 2022-12-23 | 40.98 | $26.04 | — |
| 2022-12-22 | 41.15 | $26.04 | — |
| 2022-12-21 | 41.33 | $26.04 | — |
| 2022-12-20 | 41.51 | $26.04 | — |
| 2022-12-19 | 41.70 | $26.04 | — |
| 2022-12-16 | 41.91 | $26.04 | — |
| 2022-12-15 | 42.13 | $26.04 | — |
| 2022-12-14 | 42.35 | $26.04 | — |
| 2022-12-13 | 42.59 | $26.04 | — |
| 2022-12-12 | 42.84 | $26.04 | — |
| 2022-12-09 | 43.11 | $26.04 | — |
| 2022-12-08 | 43.39 | $26.04 | — |
| 2022-12-07 | 43.68 | $26.04 | — |
| 2022-12-06 | 43.99 | $26.04 | — |
| 2022-12-05 | 44.31 | $26.04 | — |
| 2022-12-02 | 44.65 | $26.04 | — |
| 2022-12-01 | 45.02 | $26.04 | — |
| 2022-11-30 | 45.39 | $26.04 | — |
| 2022-11-29 | 45.79 | $26.04 | — |
| 2022-11-28 | 46.21 | $26.04 | — |
| 2022-11-25 | 46.66 | $26.04 | — |
| 2022-11-23 | 47.12 | $26.04 | — |
| 2022-11-22 | 47.61 | $26.04 | — |
| 2022-11-21 | 48.13 | $26.04 | — |
| 2022-11-18 | 48.67 | $26.04 | — |
| 2022-11-17 | 49.24 | $26.04 | — |
| 2022-11-16 | 49.84 | $26.04 | — |
| 2022-11-15 | 50.47 | $26.04 | — |
| 2022-11-14 | 51.14 | $26.04 | — |
| 2022-11-11 | 51.84 | $26.04 | — |
| 2022-11-10 | 52.58 | $26.04 | — |
| 2022-11-09 | 53.36 | $26.04 | — |
| 2022-11-08 | 54.18 | $26.04 | — |
| 2022-11-07 | 55.04 | $26.04 | — |
| 2022-11-04 | 55.94 | $26.04 | — |
| 2022-11-03 | 56.90 | $26.04 | — |
| 2022-11-02 | 57.90 | $26.04 | — |
| 2022-11-01 | 58.96 | $26.04 | — |
| 2022-10-31 | 60.07 | $26.04 | — |
| 2022-10-28 | 61.25 | $26.04 | — |
| 2022-10-27 | 62.48 | $26.04 | — |
| 2022-10-26 | 63.78 | $26.04 | — |
| 2022-10-25 | 65.14 | $26.04 | — |
| 2022-10-24 | 66.58 | $26.04 | — |
| 2022-10-21 | 68.10 | $26.04 | — |
| 2022-10-20 | 69.69 | $26.04 | — |
| 2022-10-19 | 71.37 | $26.04 | 214 |
| 2022-10-18 | 73.13 | $26.75 | 123 |
| 2022-10-17 | 73.15 | $26.28 | — |
| 2022-10-14 | 73.45 | $26.28 | — |
| 2022-10-13 | 73.76 | $26.28 | — |
| 2022-10-12 | 74.09 | $26.28 | — |
| 2022-10-11 | 74.43 | $26.28 | — |
| 2022-10-10 | 74.79 | $26.28 | — |
| 2022-10-07 | 75.17 | $26.28 | — |
| 2022-10-06 | 75.57 | $26.28 | — |
| 2022-10-05 | 75.99 | $26.28 | — |
| 2022-10-04 | 76.44 | $26.28 | — |
| 2022-10-03 | 76.91 | $26.28 | — |
| 2022-09-30 | 77.40 | $26.28 | — |
| 2022-09-29 | 77.91 | $26.28 | — |
| 2022-09-28 | 78.46 | $26.29 | 269 |
| 2022-09-27 | 79.02 | $25.79 | 288 |
| 2022-09-26 | 79.78 | $24.94 | 393 |
| 2022-09-23 | 81.00 | $25.05 | 397 |
| 2022-09-22 | 82.05 | $26.03 | 851 |
| 2022-09-21 | 83.15 | $24.73 | 347 |
| 2022-09-20 | 85.15 | $25.43 | 600 |
| 2022-09-19 | 85.25 | $25.64 | 3828 |
| 2022-09-16 | 84.58 | $24.44 | — |
| 2022-09-15 | 84.59 | $24.44 | — |
| 2022-09-14 | 84.59 | $24.44 | — |
| 2022-09-13 | 84.59 | $24.44 | — |
| 2022-09-12 | 84.59 | $24.44 | — |
| 2022-09-09 | 84.60 | $24.44 | — |
| 2022-09-08 | 84.60 | $24.44 | — |
| 2022-09-07 | 84.60 | $24.44 | — |
| 2022-09-06 | 84.60 | $24.44 | — |
| 2022-09-02 | 84.61 | $24.44 | — |
| 2022-09-01 | 84.61 | $24.44 | — |
| 2022-08-31 | 84.61 | $24.44 | — |
| 2022-08-30 | 84.62 | $24.44 | — |
| 2022-08-29 | 84.62 | $24.44 | — |
| 2022-08-26 | 84.63 | $24.44 | — |
| 2022-08-25 | 84.63 | $24.44 | — |
| 2022-08-24 | 84.63 | $24.44 | — |
| 2022-08-23 | 84.64 | $24.44 | — |
| 2022-08-22 | 84.64 | $24.44 | — |
| 2022-08-19 | 84.65 | $24.44 | — |
| 2022-08-18 | 84.66 | $24.44 | — |
| 2022-08-17 | 84.66 | $24.44 | — |
| 2022-08-16 | 84.67 | $24.44 | — |
| 2022-08-15 | 84.67 | $24.44 | — |
| 2022-08-12 | 84.68 | $24.44 | — |
| 2022-08-11 | 84.69 | $24.44 | — |
| 2022-08-10 | 84.70 | $24.44 | — |
| 2022-08-09 | 84.70 | $24.44 | — |
| 2022-08-08 | 84.71 | $24.44 | — |
| 2022-08-05 | 84.72 | $24.44 | — |
| 2022-08-04 | 84.73 | $24.44 | — |
| 2022-08-03 | 84.74 | $24.44 | — |
| 2022-08-02 | 84.75 | $24.44 | — |
| 2022-08-01 | 84.76 | $24.44 | — |
| 2022-07-29 | 84.77 | $24.44 | — |
| 2022-07-28 | 84.79 | $24.44 | — |
| 2022-07-27 | 84.80 | $24.44 | — |
| 2022-07-26 | 84.81 | $24.44 | — |
| 2022-07-25 | 84.83 | $24.44 | — |
| 2022-07-22 | 84.84 | $24.44 | — |
| 2022-07-21 | 84.86 | $24.44 | — |
| 2022-07-20 | 84.87 | $24.44 | — |
| 2022-07-19 | 84.89 | $24.44 | — |
| 2022-07-18 | 84.91 | $24.44 | — |
| 2022-07-15 | 84.93 | $24.44 | — |
| 2022-07-14 | 84.95 | $24.44 | — |
| 2022-07-13 | 84.97 | $24.44 | — |
| 2022-07-12 | 84.99 | $24.44 | — |
| 2022-07-11 | 85.02 | $24.44 | — |
| 2022-07-08 | 85.04 | $24.44 | — |
| 2022-07-07 | 85.07 | $24.44 | — |
| 2022-07-06 | 85.09 | $24.44 | — |
| 2022-07-05 | 85.12 | $24.44 | — |
| 2022-07-01 | 85.15 | $24.44 | — |
| 2022-06-30 | 85.19 | $24.44 | — |
| 2022-06-29 | 85.22 | $24.44 | — |
| 2022-06-28 | 85.25 | $24.44 | — |
| 2022-06-27 | 85.29 | $24.44 | — |
| 2022-06-24 | 85.33 | $24.44 | — |
| 2022-06-23 | 85.37 | $24.44 | — |
| 2022-06-22 | 85.42 | $24.44 | — |
| 2022-06-21 | 85.46 | $24.44 | — |
| 2022-06-17 | 85.51 | $24.44 | — |
| 2022-06-16 | 85.56 | $24.44 | — |
| 2022-06-15 | 85.62 | $24.44 | — |
| 2022-06-14 | 85.67 | $24.44 | — |
| 2022-06-13 | 85.73 | $24.44 | — |
| 2022-06-10 | 85.79 | $24.44 | — |
| 2022-06-09 | 85.86 | $24.44 | — |
| 2022-06-08 | 85.93 | $24.44 | — |
| 2022-06-07 | 86.00 | $24.44 | — |
| 2022-06-06 | 86.08 | $24.44 | — |
| 2022-06-03 | 86.16 | $24.44 | — |
| 2022-06-02 | 86.24 | $24.44 | — |
| 2022-06-01 | 86.33 | $24.44 | — |
| 2022-05-31 | 86.43 | $24.44 | — |
| 2022-05-27 | 86.53 | $24.44 | — |
| 2022-05-26 | 86.63 | $24.44 | — |
| 2022-05-25 | 86.74 | $24.44 | — |
| 2022-05-24 | 86.86 | $24.44 | — |
| 2022-05-23 | 86.98 | $24.44 | — |
| 2022-05-20 | 87.11 | $24.44 | — |
| 2022-05-19 | 87.24 | $24.44 | — |
| 2022-05-18 | 87.38 | $24.44 | — |
| 2022-05-17 | 87.53 | $24.44 | — |
| 2022-05-16 | 87.69 | $24.44 | — |
| 2022-05-13 | 87.86 | $24.44 | — |
| 2022-05-12 | 88.03 | $24.44 | — |
| 2022-05-11 | 88.21 | $24.44 | — |
| 2022-05-10 | 88.41 | $24.44 | — |
| 2022-05-09 | 88.61 | $24.44 | — |
| 2022-05-06 | 88.83 | $24.44 | — |
| 2022-05-05 | 89.05 | $24.44 | — |
| 2022-05-04 | 89.29 | $24.44 | — |
| 2022-05-03 | 89.54 | $24.44 | — |
| 2022-05-02 | 89.80 | $24.44 | — |
| 2022-04-29 | 90.08 | $24.44 | — |
| 2022-04-28 | 90.37 | $24.44 | — |
| 2022-04-27 | 90.68 | $24.44 | — |
| 2022-04-26 | 91.00 | $24.44 | — |
| 2022-04-25 | 91.34 | $24.44 | — |
| 2022-04-22 | 91.70 | $24.44 | — |
| 2022-04-21 | 92.07 | $24.44 | — |
| 2022-04-20 | 92.47 | $24.44 | — |
| 2022-04-19 | 92.89 | $24.44 | — |
| 2022-04-18 | 93.32 | $24.44 | — |
| 2022-04-14 | 93.79 | $24.44 | — |
| 2022-04-13 | 94.27 | $24.44 | — |
| 2022-04-12 | 94.79 | $24.44 | — |
| 2022-04-11 | 95.32 | $24.44 | — |
| 2022-04-08 | 95.89 | $24.44 | — |
| 2022-04-07 | 96.49 | $24.44 | — |
| 2022-04-06 | 97.12 | $24.44 | — |
| 2022-04-05 | 97.78 | $24.44 | — |
| 2022-04-04 | 98.48 | $24.44 | 2595 |
| 2022-04-01 | 99.21 | $23.61 | — |
| 2022-03-31 | 99.17 | $23.61 | — |
| 2022-03-30 | 99.13 | $23.61 | 1200 |
| 2022-03-29 | 99.09 | $35.21 | — |
| 2022-03-28 | 99.09 | $35.21 | — |
| 2022-03-25 | 99.09 | $35.21 | — |
| 2022-03-24 | 99.09 | $35.21 | — |
| 2022-03-23 | 99.09 | $35.21 | — |
| 2022-03-22 | 99.09 | $35.21 | — |
| 2022-03-21 | 99.09 | $35.21 | — |
| 2022-03-18 | 99.08 | $35.21 | — |
| 2022-03-17 | 99.08 | $35.21 | — |
| 2022-03-16 | 99.08 | $35.21 | — |
| 2022-03-15 | 99.08 | $35.21 | — |
| 2022-03-14 | 99.08 | $35.21 | — |
| 2022-03-11 | 99.08 | $35.21 | — |
| 2022-03-10 | 99.08 | $35.21 | — |
| 2022-03-09 | 99.08 | $35.21 | — |
| 2022-03-08 | 99.08 | $35.21 | — |
| 2022-03-07 | 99.08 | $35.21 | — |
| 2022-03-04 | 99.08 | $35.21 | — |
| 2022-03-03 | 99.07 | $35.21 | — |
| 2022-03-02 | 99.07 | $35.21 | — |
| 2022-03-01 | 99.07 | $35.21 | — |
| 2022-02-28 | 99.07 | $35.21 | — |
| 2022-02-25 | 99.07 | $35.21 | — |
| 2022-02-24 | 99.07 | $35.21 | — |
| 2022-02-23 | 99.07 | $35.21 | — |
| 2022-02-22 | 99.07 | $35.21 | — |
| 2022-02-18 | 99.06 | $35.21 | — |
| 2022-02-17 | 99.06 | $35.21 | — |
| 2022-02-16 | 99.06 | $35.21 | — |
| 2022-02-15 | 99.06 | $35.21 | — |
| 2022-02-14 | 99.06 | $35.21 | — |
| 2022-02-11 | 99.05 | $35.21 | — |
| 2022-02-10 | 99.05 | $35.21 | — |
| 2022-02-09 | 99.05 | $35.21 | — |
| 2022-02-08 | 99.05 | $35.21 | — |
| 2022-02-07 | 99.04 | $35.21 | — |
| 2022-02-04 | 99.04 | $35.21 | — |
| 2022-02-03 | 99.04 | $35.21 | — |
| 2022-02-02 | 99.03 | $35.21 | — |
| 2022-02-01 | 99.03 | $35.21 | — |
| 2022-01-31 | 99.03 | $35.21 | — |
| 2022-01-28 | 99.02 | $35.21 | — |
| 2022-01-27 | 99.02 | $35.21 | — |
| 2022-01-26 | 99.02 | $35.21 | — |
| 2022-01-25 | 99.01 | $35.21 | — |
| 2022-01-24 | 99.01 | $35.21 | — |
| 2022-01-21 | 99.00 | $35.21 | — |
| 2022-01-20 | 99.00 | $35.21 | — |
| 2022-01-19 | 98.99 | $35.21 | — |
| 2022-01-18 | 98.99 | $35.21 | — |
| 2022-01-14 | 98.98 | $35.21 | — |
| 2022-01-13 | 98.97 | $35.21 | — |
| 2022-01-12 | 98.97 | $35.21 | — |
| 2022-01-11 | 98.96 | $35.21 | — |
| 2022-01-10 | 98.95 | $35.21 | — |
| 2022-01-07 | 98.95 | $35.21 | — |
| 2022-01-06 | 98.94 | $35.21 | — |
| 2022-01-05 | 98.93 | $35.21 | — |
| 2022-01-04 | 98.92 | $35.21 | — |
| 2022-01-03 | 98.91 | $35.21 | — |
| 2021-12-31 | 98.90 | $35.21 | — |
| 2021-12-30 | 98.89 | $35.21 | — |
| 2021-12-29 | 98.88 | $35.21 | — |
| 2021-12-28 | 98.87 | $35.21 | — |
| 2021-12-27 | 98.86 | $35.21 | — |
| 2021-12-23 | 98.85 | $35.21 | — |
| 2021-12-22 | 98.83 | $35.21 | — |
| 2021-12-21 | 98.82 | $35.21 | — |
| 2021-12-20 | 98.80 | $35.21 | — |
| 2021-12-17 | 98.79 | $35.21 | — |
| 2021-12-16 | 98.77 | $35.21 | — |
| 2021-12-15 | 98.75 | $35.21 | — |
| 2021-12-14 | 98.74 | $35.21 | — |
| 2021-12-13 | 98.72 | $35.21 | — |
| 2021-12-10 | 98.70 | $35.21 | — |
| 2021-12-09 | 98.68 | $35.21 | — |
| 2021-12-08 | 98.65 | $35.21 | — |
| 2021-12-07 | 98.63 | $35.21 | — |
| 2021-12-06 | 98.61 | $35.21 | — |
| 2021-12-03 | 98.58 | $35.21 | — |
| 2021-12-02 | 98.55 | $35.21 | — |
| 2021-12-01 | 98.53 | $35.21 | — |
| 2021-11-30 | 98.49 | $35.21 | — |
| 2021-11-29 | 98.46 | $35.21 | — |
| 2021-11-26 | 98.43 | $35.21 | — |
| 2021-11-24 | 98.39 | $35.21 | — |
| 2021-11-23 | 98.36 | $35.21 | — |
| 2021-11-22 | 98.32 | $35.21 | — |
| 2021-11-19 | 98.28 | $35.21 | — |
| 2021-11-18 | 98.23 | $35.21 | — |
| 2021-11-17 | 98.19 | $35.21 | — |
| 2021-11-16 | 98.14 | $35.21 | — |
| 2021-11-15 | 98.09 | $35.21 | — |
| 2021-11-12 | 98.04 | $35.21 | — |
| 2021-11-11 | 97.98 | $35.21 | — |
| 2021-11-10 | 97.92 | $35.21 | — |
| 2021-11-09 | 97.86 | $35.21 | — |
| 2021-11-08 | 97.80 | $35.21 | — |
| 2021-11-05 | 97.73 | $35.21 | — |
| 2021-11-04 | 97.66 | $35.21 | — |
| 2021-11-03 | 97.58 | $35.21 | — |
| 2021-11-02 | 97.50 | $35.21 | — |
| 2021-11-01 | 97.42 | $35.21 | — |
| 2021-10-29 | 97.33 | $35.21 | — |
| 2021-10-28 | 97.23 | $35.21 | — |
| 2021-10-27 | 97.14 | $35.21 | — |
| 2021-10-26 | 97.03 | $35.21 | — |
| 2021-10-25 | 96.92 | $35.21 | — |
| 2021-10-22 | 96.81 | $35.21 | — |
| 2021-10-21 | 96.69 | $35.21 | — |
| 2021-10-20 | 96.56 | $35.21 | — |
| 2021-10-19 | 96.43 | $35.21 | — |
| 2021-10-18 | 96.29 | $35.21 | — |
| 2021-10-15 | 96.14 | $35.21 | — |
| 2021-10-14 | 95.99 | $35.21 | — |
| 2021-10-13 | 95.82 | $35.21 | — |
| 2021-10-12 | 95.65 | $35.21 | — |
| 2021-10-11 | 95.47 | $35.21 | — |
| 2021-10-08 | 95.28 | $35.21 | — |
| 2021-10-07 | 95.08 | $35.21 | — |
| 2021-10-06 | 94.87 | $35.21 | — |
| 2021-10-05 | 94.64 | $35.21 | — |
| 2021-10-04 | 94.41 | $35.21 | — |
| 2021-10-01 | 94.16 | $35.21 | — |
| 2021-09-30 | 93.90 | $35.21 | — |
| 2021-09-29 | 93.63 | $35.21 | 100 |
| 2021-09-28 | 93.34 | $34.84 | — |
| 2021-09-27 | 93.05 | $34.84 | — |
| 2021-09-24 | 92.74 | $34.84 | — |
| 2021-09-23 | 92.41 | $34.84 | — |
| 2021-09-22 | 92.07 | $34.84 | — |
| 2021-09-21 | 91.71 | $34.84 | — |
| 2021-09-20 | 91.33 | $34.84 | — |
| 2021-09-17 | 90.93 | $34.84 | — |
| 2021-09-16 | 90.51 | $34.84 | — |
| 2021-09-15 | 90.07 | $34.84 | — |
| 2021-09-14 | 89.60 | $34.84 | — |
| 2021-09-13 | 89.11 | $34.84 | — |
| 2021-09-10 | 88.59 | $34.84 | — |
| 2021-09-09 | 88.05 | $34.84 | — |
| 2021-09-08 | 87.48 | $34.84 | — |
| 2021-09-07 | 86.87 | $34.84 | — |
| 2021-09-03 | 86.24 | $34.84 | — |
| 2021-09-02 | 85.57 | $34.84 | — |
| 2021-09-01 | 84.87 | $34.84 | — |
| 2021-08-31 | 84.13 | $34.84 | — |
| 2021-08-30 | 83.35 | $34.84 | — |
| 2021-08-27 | 82.53 | $34.84 | — |
| 2021-08-26 | 81.67 | $34.84 | — |
| 2021-08-25 | 80.76 | $34.84 | — |
| 2021-08-24 | 79.81 | $34.84 | — |
| 2021-08-23 | 78.80 | $34.84 | — |
| 2021-08-20 | 77.74 | $34.84 | — |
| 2021-08-19 | 76.63 | $34.84 | — |
| 2021-08-18 | 75.45 | $34.84 | — |
| 2021-08-17 | 74.22 | $34.84 | — |
| 2021-08-16 | 72.92 | $34.84 | — |
| 2021-08-13 | 71.55 | $34.84 | — |
| 2021-08-12 | 70.11 | $34.84 | — |
| 2021-08-11 | 68.59 | $34.84 | — |
| 2021-08-10 | 67.00 | $34.84 | — |
| 2021-08-09 | 65.32 | $34.84 | — |
| 2021-08-06 | 63.55 | $34.84 | — |
| 2021-08-05 | 61.69 | $34.84 | — |
| 2021-08-04 | 59.73 | $34.84 | — |
| 2021-08-03 | 57.66 | $34.84 | — |
| 2021-08-02 | 55.49 | $34.84 | — |
| 2021-07-30 | 53.21 | $34.84 | — |
| 2021-07-29 | 50.80 | $34.84 | — |
| 2021-07-28 | 48.27 | $34.84 | — |
| 2021-07-27 | 45.60 | $34.84 | — |
| 2021-07-26 | 42.80 | $34.84 | — |
| 2021-07-23 | 39.84 | $34.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected