Is Braemar PLC (BSEAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Braemar PLC (BSEAF) research center and poll results.
OTC : BSEAF
Braemar PLC
$2.91 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 250
- Market Capitalization
- $93.08M
- P/E Ratio
- 33.24
- Dividend Yield
- 2.11%
- Price Target
- Year High
- $3.65
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.07
2026-07-14
Close Price
$2.91
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.08
Average
3.22
Maximum
4.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.07 | $2.91 | — |
| 2026-07-13 | 3.08 | $2.91 | — |
| 2026-07-10 | 3.09 | $2.91 | — |
| 2026-07-09 | 3.09 | $2.91 | — |
| 2026-07-08 | 3.10 | $2.91 | — |
| 2026-07-07 | 3.11 | $2.91 | 2528 |
| 2026-07-06 | 3.12 | $3.14 | — |
| 2026-07-02 | 3.11 | $3.14 | — |
| 2026-07-01 | 3.11 | $3.14 | — |
| 2026-06-30 | 3.10 | $3.14 | — |
| 2026-06-29 | 3.09 | $3.14 | — |
| 2026-06-26 | 3.08 | $3.14 | — |
| 2026-06-25 | 3.06 | $3.14 | — |
| 2026-06-24 | 3.05 | $3.14 | — |
| 2026-06-23 | 3.04 | $3.14 | — |
| 2026-06-22 | 3.02 | $3.14 | — |
| 2026-06-18 | 3.01 | $3.14 | — |
| 2026-06-17 | 3.00 | $3.14 | — |
| 2026-06-16 | 2.98 | $3.14 | — |
| 2026-06-15 | 2.97 | $3.14 | 200 |
| 2026-06-12 | 2.96 | $3.06 | — |
| 2026-06-11 | 2.95 | $3.06 | — |
| 2026-06-10 | 2.94 | $3.06 | — |
| 2026-06-09 | 2.93 | $3.06 | — |
| 2026-06-08 | 2.92 | $3.06 | — |
| 2026-06-05 | 2.91 | $3.06 | — |
| 2026-06-04 | 2.90 | $3.06 | — |
| 2026-06-03 | 2.89 | $3.06 | — |
| 2026-06-02 | 2.88 | $3.06 | 17827 |
| 2026-06-01 | 2.87 | $2.87 | — |
| 2026-05-29 | 2.87 | $2.87 | — |
| 2026-05-28 | 2.87 | $2.87 | — |
| 2026-05-27 | 2.87 | $2.87 | — |
| 2026-05-26 | 2.87 | $2.87 | — |
| 2026-05-22 | 2.87 | $2.87 | — |
| 2026-05-21 | 2.87 | $2.87 | — |
| 2026-05-20 | 2.87 | $2.87 | — |
| 2026-05-19 | 2.87 | $2.87 | — |
| 2026-05-18 | 2.87 | $2.87 | — |
| 2026-05-15 | 2.87 | $2.87 | — |
| 2026-05-14 | 2.87 | $2.87 | — |
| 2026-05-13 | 2.87 | $2.87 | — |
| 2026-05-12 | 2.87 | $2.87 | — |
| 2026-05-11 | 2.88 | $2.87 | — |
| 2026-05-08 | 2.88 | $2.87 | — |
| 2026-05-07 | 2.89 | $2.87 | — |
| 2026-05-06 | 2.90 | $2.87 | — |
| 2026-05-05 | 2.91 | $2.87 | — |
| 2026-05-04 | 2.91 | $2.87 | — |
| 2026-05-01 | 2.92 | $2.87 | — |
| 2026-04-30 | 2.93 | $2.87 | — |
| 2026-04-29 | 2.93 | $2.87 | — |
| 2026-04-28 | 2.94 | $2.87 | — |
| 2026-04-27 | 2.95 | $2.87 | — |
| 2026-04-24 | 2.95 | $2.87 | — |
| 2026-04-23 | 2.96 | $2.87 | — |
| 2026-04-22 | 2.97 | $2.87 | — |
| 2026-04-21 | 2.98 | $2.87 | — |
| 2026-04-20 | 2.98 | $2.87 | 551 |
| 2026-04-17 | 2.98 | $2.87 | 551 |
| 2026-04-16 | 2.98 | $2.87 | — |
| 2026-04-15 | 2.98 | $2.87 | 600 |
| 2026-04-14 | 2.98 | $3.01 | — |
| 2026-04-13 | 2.97 | $3.01 | 7300 |
| 2026-04-10 | 2.97 | $3.01 | 7300 |
| 2026-04-09 | 2.96 | $3.01 | 7300 |
| 2026-04-08 | 2.96 | $3.01 | — |
| 2026-04-07 | 2.95 | $3.01 | — |
| 2026-04-06 | 2.94 | $3.01 | 7300 |
| 2026-04-02 | 2.94 | $3.01 | 7300 |
| 2026-04-01 | 2.93 | $3.01 | 7300 |
| 2026-03-31 | 2.93 | $3.01 | — |
| 2026-03-30 | 2.92 | $3.01 | 7300 |
| 2026-03-27 | 2.91 | $3.01 | 7300 |
| 2026-03-26 | 2.91 | $3.01 | — |
| 2026-03-25 | 2.90 | $3.01 | — |
| 2026-03-24 | 2.90 | $3.01 | 7300 |
| 2026-03-23 | 2.89 | $2.89 | — |
| 2026-03-20 | 2.89 | $2.89 | — |
| 2026-03-19 | 2.89 | $2.89 | — |
| 2026-03-18 | 2.89 | $2.89 | 900 |
| 2026-03-17 | 2.89 | $2.89 | — |
| 2026-03-16 | 2.89 | $2.89 | — |
| 2026-03-13 | 2.89 | $2.89 | 900 |
| 2026-03-12 | 2.89 | $2.89 | — |
| 2026-03-11 | 2.89 | $2.89 | — |
| 2026-03-10 | 2.89 | $2.89 | — |
| 2026-03-09 | 2.88 | $2.89 | — |
| 2026-03-06 | 2.88 | $2.89 | — |
| 2026-03-05 | 2.88 | $2.89 | — |
| 2026-03-04 | 2.88 | $2.89 | — |
| 2026-03-03 | 2.88 | $2.89 | — |
| 2026-03-02 | 2.88 | $2.89 | — |
| 2026-02-27 | 2.88 | $2.89 | — |
| 2026-02-26 | 2.87 | $2.89 | — |
| 2026-02-25 | 2.87 | $2.89 | 900 |
| 2026-02-24 | 2.87 | $2.88 | — |
| 2026-02-23 | 2.86 | $2.88 | — |
| 2026-02-20 | 2.86 | $2.88 | — |
| 2026-02-19 | 2.86 | $2.88 | — |
| 2026-02-18 | 2.85 | $2.88 | — |
| 2026-02-17 | 2.85 | $2.88 | — |
| 2026-02-13 | 2.85 | $2.88 | — |
| 2026-02-12 | 2.84 | $2.88 | — |
| 2026-02-11 | 2.84 | $2.88 | — |
| 2026-02-10 | 2.84 | $2.88 | — |
| 2026-02-09 | 2.84 | $2.88 | — |
| 2026-02-06 | 2.83 | $2.88 | — |
| 2026-02-05 | 2.83 | $2.88 | 100 |
| 2026-02-04 | 2.83 | $2.88 | 100 |
| 2026-02-03 | 2.82 | $2.88 | 2411 |
| 2026-02-02 | 2.82 | $2.82 | 100 |
| 2026-01-30 | 2.82 | $2.82 | — |
| 2026-01-29 | 2.82 | $2.82 | 100 |
| 2026-01-28 | 2.82 | $2.82 | 100 |
| 2026-01-27 | 2.82 | $2.82 | 100 |
| 2026-01-26 | 2.82 | $2.82 | 100 |
| 2026-01-23 | 2.82 | $2.82 | 100 |
| 2026-01-22 | 2.82 | $2.82 | 100 |
| 2026-01-21 | 2.82 | $2.82 | 100 |
| 2026-01-20 | 2.82 | $2.82 | 100 |
| 2026-01-16 | 2.82 | $2.82 | 100 |
| 2026-01-15 | 2.82 | $2.82 | 100 |
| 2026-01-14 | 2.82 | $2.82 | 100 |
| 2026-01-13 | 2.82 | $2.82 | 100 |
| 2026-01-12 | 2.82 | $2.82 | 100 |
| 2026-01-09 | 2.82 | $2.82 | 100 |
| 2026-01-08 | 2.82 | $2.82 | 100 |
| 2026-01-07 | 2.82 | $2.82 | 100 |
| 2026-01-06 | 2.82 | $2.82 | — |
| 2026-01-05 | 2.83 | $2.82 | 100 |
| 2026-01-02 | 2.84 | $2.82 | 100 |
| 2025-12-31 | 2.85 | $2.82 | 100 |
| 2025-12-30 | 2.86 | $2.82 | 100 |
| 2025-12-29 | 2.87 | $2.82 | 100 |
| 2025-12-26 | 2.87 | $2.82 | 100 |
| 2025-12-24 | 2.88 | $2.82 | — |
| 2025-12-23 | 2.89 | $2.82 | 100 |
| 2025-12-22 | 2.90 | $2.82 | 100 |
| 2025-12-19 | 2.91 | $2.82 | 100 |
| 2025-12-18 | 2.92 | $2.82 | 100 |
| 2025-12-17 | 2.93 | $2.82 | 100 |
| 2025-12-16 | 2.94 | $2.82 | 100 |
| 2025-12-15 | 2.95 | $2.82 | — |
| 2025-12-12 | 2.96 | $2.82 | — |
| 2025-12-11 | 2.97 | $2.82 | — |
| 2025-12-10 | 2.98 | $2.82 | 5800 |
| 2025-12-09 | 2.99 | $2.89 | 600 |
| 2025-12-08 | 2.99 | $2.70 | 444 |
| 2025-12-05 | 3.01 | $3.01 | 100 |
| 2025-12-04 | 3.01 | $3.01 | 100 |
| 2025-12-03 | 3.01 | $3.01 | 100 |
| 2025-12-02 | 3.01 | $3.01 | — |
| 2025-12-01 | 3.01 | $3.01 | 100 |
| 2025-11-28 | 3.01 | $3.01 | — |
| 2025-11-26 | 3.00 | $3.01 | 100 |
| 2025-11-25 | 3.00 | $3.01 | — |
| 2025-11-24 | 3.00 | $3.01 | 100 |
| 2025-11-21 | 3.00 | $3.01 | 100 |
| 2025-11-20 | 3.00 | $3.01 | 100 |
| 2025-11-19 | 3.00 | $3.01 | 100 |
| 2025-11-18 | 3.00 | $3.01 | 100 |
| 2025-11-17 | 3.00 | $3.01 | 100 |
| 2025-11-14 | 3.00 | $3.01 | 4000 |
| 2025-11-13 | 3.00 | $3.00 | 100 |
| 2025-11-12 | 3.00 | $3.00 | 100 |
| 2025-11-11 | 3.00 | $3.00 | 100 |
| 2025-11-10 | 3.00 | $3.00 | 100 |
| 2025-11-07 | 3.00 | $3.00 | 100 |
| 2025-11-06 | 3.00 | $3.00 | 100 |
| 2025-11-05 | 3.00 | $3.00 | 100 |
| 2025-11-04 | 3.00 | $3.00 | 100 |
| 2025-11-03 | 3.00 | $3.00 | 100 |
| 2025-10-31 | 3.00 | $3.00 | 100 |
| 2025-10-30 | 3.00 | $3.00 | 100 |
| 2025-10-29 | 3.00 | $3.00 | 100 |
| 2025-10-28 | 3.00 | $3.00 | — |
| 2025-10-27 | 3.00 | $3.00 | — |
| 2025-10-24 | 3.00 | $3.00 | — |
| 2025-10-23 | 3.00 | $3.00 | — |
| 2025-10-22 | 3.00 | $3.00 | — |
| 2025-10-21 | 3.00 | $3.00 | — |
| 2025-10-20 | 3.00 | $3.00 | — |
| 2025-10-17 | 3.00 | $3.00 | — |
| 2025-10-16 | 3.00 | $3.00 | — |
| 2025-10-15 | 3.00 | $3.00 | — |
| 2025-10-14 | 2.99 | $3.00 | — |
| 2025-10-13 | 2.99 | $3.00 | — |
| 2025-10-10 | 2.99 | $3.00 | — |
| 2025-10-09 | 2.99 | $3.00 | — |
| 2025-10-08 | 2.98 | $3.00 | — |
| 2025-10-07 | 2.98 | $3.00 | — |
| 2025-10-06 | 2.98 | $3.00 | — |
| 2025-10-03 | 2.98 | $3.00 | — |
| 2025-10-02 | 2.97 | $3.00 | — |
| 2025-10-01 | 2.97 | $3.00 | — |
| 2025-09-30 | 2.97 | $3.00 | — |
| 2025-09-29 | 2.97 | $3.00 | — |
| 2025-09-26 | 2.97 | $3.00 | — |
| 2025-09-25 | 2.96 | $3.00 | — |
| 2025-09-24 | 2.96 | $3.00 | — |
| 2025-09-23 | 2.96 | $3.00 | — |
| 2025-09-22 | 2.96 | $3.00 | 13700 |
| 2025-09-19 | 2.96 | $2.95 | — |
| 2025-09-18 | 2.98 | $2.95 | — |
| 2025-09-17 | 3.01 | $2.95 | — |
| 2025-09-16 | 3.03 | $2.95 | — |
| 2025-09-15 | 3.05 | $2.95 | — |
| 2025-09-12 | 3.08 | $2.95 | — |
| 2025-09-11 | 3.10 | $2.95 | — |
| 2025-09-10 | 3.12 | $2.95 | — |
| 2025-09-09 | 3.14 | $2.95 | — |
| 2025-09-08 | 3.17 | $2.95 | — |
| 2025-09-05 | 3.19 | $2.95 | — |
| 2025-09-04 | 3.18 | $2.95 | — |
| 2025-09-03 | 3.18 | $2.95 | — |
| 2025-09-02 | 3.17 | $2.95 | 8900 |
| 2025-08-29 | 3.17 | $3.10 | 19300 |
| 2025-08-28 | 3.15 | $2.81 | 105 |
| 2025-08-27 | 3.15 | $3.00 | — |
| 2025-08-26 | 3.15 | $3.00 | — |
| 2025-08-25 | 3.16 | $3.00 | — |
| 2025-08-22 | 3.15 | $3.00 | 10200 |
| 2025-08-21 | 3.15 | $3.41 | — |
| 2025-08-20 | 3.12 | $3.41 | — |
| 2025-08-19 | 3.10 | $3.41 | — |
| 2025-08-18 | 3.07 | $3.41 | — |
| 2025-08-15 | 3.05 | $3.41 | — |
| 2025-08-14 | 3.02 | $3.41 | — |
| 2025-08-13 | 3.00 | $3.41 | — |
| 2025-08-12 | 2.97 | $3.41 | — |
| 2025-08-11 | 2.95 | $3.41 | — |
| 2025-08-08 | 2.92 | $3.41 | 1239 |
| 2025-08-07 | 2.92 | $2.83 | — |
| 2025-08-06 | 2.93 | $2.83 | — |
| 2025-08-05 | 2.95 | $2.83 | — |
| 2025-08-04 | 2.96 | $2.83 | — |
| 2025-08-01 | 2.98 | $2.83 | — |
| 2025-07-31 | 2.99 | $2.83 | — |
| 2025-07-30 | 3.00 | $2.83 | 104 |
| 2025-07-29 | 3.02 | $3.27 | 400 |
| 2025-07-28 | 3.01 | $2.90 | — |
| 2025-07-25 | 3.02 | $2.90 | — |
| 2025-07-24 | 3.03 | $2.90 | — |
| 2025-07-23 | 3.04 | $2.90 | — |
| 2025-07-22 | 3.05 | $2.90 | — |
| 2025-07-21 | 3.06 | $2.90 | — |
| 2025-07-18 | 3.07 | $2.90 | — |
| 2025-07-17 | 3.08 | $2.90 | — |
| 2025-07-16 | 3.09 | $2.90 | — |
| 2025-07-15 | 3.13 | $2.90 | — |
| 2025-07-14 | 3.16 | $2.90 | 900 |
| 2025-07-11 | 3.18 | $3.40 | 100 |
| 2025-07-10 | 3.19 | $3.11 | — |
| 2025-07-09 | 3.20 | $3.11 | — |
| 2025-07-08 | 3.22 | $3.11 | — |
| 2025-07-07 | 3.23 | $3.11 | — |
| 2025-07-03 | 3.25 | $3.11 | — |
| 2025-07-02 | 3.27 | $3.11 | — |
| 2025-07-01 | 3.28 | $3.11 | — |
| 2025-06-30 | 3.30 | $3.11 | — |
| 2025-06-27 | 3.32 | $3.11 | — |
| 2025-06-26 | 3.33 | $3.11 | — |
| 2025-06-25 | 3.35 | $3.11 | — |
| 2025-06-24 | 3.37 | $3.11 | — |
| 2025-06-23 | 3.38 | $3.11 | 301 |
| 2025-06-20 | 3.40 | $3.10 | — |
| 2025-06-18 | 3.42 | $3.10 | — |
| 2025-06-17 | 3.43 | $3.10 | 6540 |
| 2025-06-16 | 3.45 | $3.65 | 300 |
| 2025-06-13 | 3.44 | $3.44 | — |
| 2025-06-12 | 3.42 | $3.44 | — |
| 2025-06-11 | 3.40 | $3.44 | — |
| 2025-06-10 | 3.38 | $3.44 | — |
| 2025-06-09 | 3.36 | $3.44 | — |
| 2025-06-06 | 3.34 | $3.44 | — |
| 2025-06-05 | 3.32 | $3.44 | — |
| 2025-06-04 | 3.30 | $3.44 | — |
| 2025-06-03 | 3.28 | $3.44 | — |
| 2025-06-02 | 3.26 | $3.44 | — |
| 2025-05-30 | 3.25 | $3.44 | — |
| 2025-05-29 | 3.23 | $3.44 | — |
| 2025-05-28 | 3.21 | $3.44 | — |
| 2025-05-27 | 3.19 | $3.44 | — |
| 2025-05-23 | 3.17 | $3.44 | — |
| 2025-05-22 | 3.15 | $3.44 | — |
| 2025-05-21 | 3.13 | $3.44 | — |
| 2025-05-20 | 3.12 | $3.44 | — |
| 2025-05-19 | 3.10 | $3.44 | — |
| 2025-05-16 | 3.07 | $3.44 | 400 |
| 2025-05-15 | 3.04 | $3.05 | — |
| 2025-05-14 | 3.02 | $3.05 | — |
| 2025-05-13 | 3.01 | $3.05 | — |
| 2025-05-12 | 3.00 | $3.05 | — |
| 2025-05-09 | 2.99 | $3.05 | — |
| 2025-05-08 | 2.97 | $3.05 | — |
| 2025-05-07 | 2.96 | $3.05 | — |
| 2025-05-06 | 2.95 | $3.05 | — |
| 2025-05-05 | 2.94 | $3.05 | — |
| 2025-05-02 | 2.92 | $3.05 | — |
| 2025-05-01 | 2.93 | $3.05 | — |
| 2025-04-30 | 2.93 | $3.05 | — |
| 2025-04-29 | 2.93 | $3.05 | — |
| 2025-04-28 | 2.94 | $3.05 | 300 |
| 2025-04-25 | 2.94 | $3.11 | — |
| 2025-04-24 | 2.94 | $3.11 | — |
| 2025-04-23 | 2.94 | $3.11 | — |
| 2025-04-22 | 2.94 | $3.11 | 12200 |
| 2025-04-21 | 2.94 | $2.80 | — |
| 2025-04-17 | 2.95 | $2.80 | — |
| 2025-04-16 | 2.97 | $2.80 | — |
| 2025-04-15 | 2.98 | $2.80 | — |
| 2025-04-14 | 3.00 | $2.80 | — |
| 2025-04-11 | 3.02 | $2.80 | — |
| 2025-04-10 | 3.03 | $2.80 | — |
| 2025-04-09 | 3.05 | $2.80 | — |
| 2025-04-08 | 3.07 | $2.80 | — |
| 2025-04-07 | 3.08 | $2.80 | — |
| 2025-04-04 | 3.10 | $2.80 | 200 |
| 2025-04-03 | 3.12 | $3.11 | — |
| 2025-04-02 | 3.12 | $3.11 | — |
| 2025-04-01 | 3.12 | $3.11 | — |
| 2025-03-31 | 3.12 | $3.11 | — |
| 2025-03-28 | 3.13 | $3.11 | — |
| 2025-03-27 | 3.13 | $3.11 | 6821 |
| 2025-03-26 | 3.14 | $3.10 | — |
| 2025-03-25 | 3.14 | $3.10 | — |
| 2025-03-24 | 3.15 | $3.10 | — |
| 2025-03-21 | 3.15 | $3.10 | — |
| 2025-03-20 | 3.16 | $3.10 | — |
| 2025-03-19 | 3.16 | $3.10 | 200 |
| 2025-03-18 | 3.17 | $3.13 | — |
| 2025-03-17 | 3.17 | $3.13 | — |
| 2025-03-14 | 3.18 | $3.13 | — |
| 2025-03-13 | 3.18 | $3.13 | — |
| 2025-03-12 | 3.19 | $3.13 | — |
| 2025-03-11 | 3.19 | $3.13 | — |
| 2025-03-10 | 3.19 | $3.13 | — |
| 2025-03-07 | 3.20 | $3.13 | — |
| 2025-03-06 | 3.20 | $3.13 | — |
| 2025-03-05 | 3.21 | $3.13 | 5722 |
| 2025-03-04 | 3.20 | $3.21 | — |
| 2025-03-03 | 3.18 | $3.21 | — |
| 2025-02-28 | 3.17 | $3.21 | — |
| 2025-02-27 | 3.15 | $3.21 | — |
| 2025-02-26 | 3.14 | $3.21 | — |
| 2025-02-25 | 3.13 | $3.21 | — |
| 2025-02-24 | 3.11 | $3.21 | — |
| 2025-02-21 | 3.10 | $3.21 | — |
| 2025-02-20 | 3.08 | $3.21 | — |
| 2025-02-19 | 3.07 | $3.21 | — |
| 2025-02-18 | 3.04 | $3.21 | — |
| 2025-02-14 | 3.01 | $3.21 | — |
| 2025-02-13 | 2.98 | $3.21 | — |
| 2025-02-12 | 2.94 | $3.21 | — |
| 2025-02-11 | 2.91 | $3.21 | — |
| 2025-02-10 | 2.88 | $3.21 | — |
| 2025-02-07 | 2.85 | $3.21 | — |
| 2025-02-06 | 2.82 | $3.21 | — |
| 2025-02-05 | 2.79 | $3.21 | 800 |
| 2025-02-04 | 2.76 | $2.93 | — |
| 2025-02-03 | 2.74 | $2.93 | — |
| 2025-01-31 | 2.72 | $2.93 | — |
| 2025-01-30 | 2.70 | $2.93 | — |
| 2025-01-29 | 2.69 | $2.93 | — |
| 2025-01-28 | 2.67 | $2.93 | — |
| 2025-01-27 | 2.65 | $2.93 | — |
| 2025-01-24 | 2.63 | $2.93 | — |
| 2025-01-23 | 2.62 | $2.93 | — |
| 2025-01-22 | 2.60 | $2.93 | 2100 |
| 2025-01-21 | 2.60 | $2.58 | — |
| 2025-01-17 | 2.63 | $2.58 | — |
| 2025-01-16 | 2.66 | $2.58 | — |
| 2025-01-15 | 2.69 | $2.58 | — |
| 2025-01-14 | 2.72 | $2.58 | — |
| 2025-01-13 | 2.75 | $2.58 | — |
| 2025-01-10 | 2.78 | $2.58 | — |
| 2025-01-08 | 2.81 | $2.58 | — |
| 2025-01-07 | 2.84 | $2.58 | — |
| 2025-01-06 | 2.87 | $2.58 | — |
| 2025-01-03 | 2.91 | $2.58 | — |
| 2025-01-02 | 2.94 | $2.58 | — |
| 2024-12-31 | 2.97 | $2.58 | — |
| 2024-12-30 | 3.00 | $2.58 | — |
| 2024-12-27 | 3.03 | $2.58 | — |
| 2024-12-26 | 3.06 | $2.58 | — |
| 2024-12-24 | 3.09 | $2.58 | — |
| 2024-12-23 | 3.12 | $2.58 | — |
| 2024-12-20 | 3.15 | $2.58 | 105 |
| 2024-12-19 | 3.18 | $2.89 | 2000 |
| 2024-12-18 | 3.20 | $3.20 | — |
| 2024-12-17 | 3.20 | $3.20 | — |
| 2024-12-16 | 3.20 | $3.20 | — |
| 2024-12-13 | 3.20 | $3.20 | — |
| 2024-12-12 | 3.20 | $3.20 | — |
| 2024-12-11 | 3.20 | $3.20 | — |
| 2024-12-10 | 3.20 | $3.20 | — |
| 2024-12-09 | 3.20 | $3.20 | — |
| 2024-12-06 | 3.20 | $3.20 | — |
| 2024-12-05 | 3.20 | $3.20 | — |
| 2024-12-04 | 3.20 | $3.20 | — |
| 2024-12-03 | 3.20 | $3.20 | — |
| 2024-12-02 | 3.20 | $3.20 | — |
| 2024-11-29 | 3.20 | $3.20 | — |
| 2024-11-27 | 3.20 | $3.20 | — |
| 2024-11-26 | 3.20 | $3.20 | — |
| 2024-11-25 | 3.20 | $3.20 | — |
| 2024-11-22 | 3.20 | $3.20 | — |
| 2024-11-21 | 3.23 | $3.20 | — |
| 2024-11-20 | 3.26 | $3.20 | — |
| 2024-11-19 | 3.29 | $3.20 | — |
| 2024-11-18 | 3.32 | $3.20 | — |
| 2024-11-15 | 3.35 | $3.20 | — |
| 2024-11-14 | 3.38 | $3.20 | — |
| 2024-11-13 | 3.41 | $3.20 | — |
| 2024-11-12 | 3.44 | $3.20 | — |
| 2024-11-11 | 3.47 | $3.20 | — |
| 2024-11-08 | 3.50 | $3.20 | — |
| 2024-11-07 | 3.52 | $3.20 | — |
| 2024-11-06 | 3.55 | $3.20 | — |
| 2024-11-05 | 3.58 | $3.20 | — |
| 2024-11-04 | 3.61 | $3.20 | — |
| 2024-11-01 | 3.64 | $3.20 | — |
| 2024-10-31 | 3.67 | $3.20 | — |
| 2024-10-30 | 3.70 | $3.20 | — |
| 2024-10-29 | 3.71 | $3.20 | — |
| 2024-10-28 | 3.72 | $3.20 | 1741 |
| 2024-10-25 | 3.73 | $3.79 | — |
| 2024-10-24 | 3.71 | $3.79 | — |
| 2024-10-23 | 3.69 | $3.79 | — |
| 2024-10-22 | 3.66 | $3.79 | — |
| 2024-10-21 | 3.64 | $3.79 | — |
| 2024-10-18 | 3.62 | $3.79 | — |
| 2024-10-17 | 3.60 | $3.79 | — |
| 2024-10-16 | 3.58 | $3.79 | — |
| 2024-10-15 | 3.56 | $3.79 | — |
| 2024-10-14 | 3.54 | $3.79 | — |
| 2024-10-11 | 3.52 | $3.79 | — |
| 2024-10-10 | 3.50 | $3.79 | — |
| 2024-10-09 | 3.48 | $3.79 | — |
| 2024-10-08 | 3.45 | $3.79 | — |
| 2024-10-07 | 3.43 | $3.79 | — |
| 2024-10-04 | 3.41 | $3.79 | — |
| 2024-10-03 | 3.39 | $3.79 | 2031 |
| 2024-10-02 | 3.37 | $3.37 | — |
| 2024-10-01 | 3.37 | $3.37 | — |
| 2024-09-30 | 3.37 | $3.37 | — |
| 2024-09-27 | 3.37 | $3.37 | — |
| 2024-09-26 | 3.37 | $3.37 | — |
| 2024-09-25 | 3.37 | $3.37 | — |
| 2024-09-24 | 3.37 | $3.37 | — |
| 2024-09-23 | 3.37 | $3.37 | — |
| 2024-09-20 | 3.37 | $3.37 | — |
| 2024-09-19 | 3.37 | $3.37 | — |
| 2024-09-18 | 3.37 | $3.37 | — |
| 2024-09-17 | 3.37 | $3.37 | — |
| 2024-09-16 | 3.37 | $3.37 | — |
| 2024-09-13 | 3.37 | $3.37 | — |
| 2024-09-12 | 3.37 | $3.37 | — |
| 2024-09-11 | 3.37 | $3.37 | — |
| 2024-09-10 | 3.37 | $3.37 | — |
| 2024-09-09 | 3.37 | $3.37 | — |
| 2024-09-06 | 3.39 | $3.37 | — |
| 2024-09-05 | 3.41 | $3.37 | — |
| 2024-09-04 | 3.43 | $3.37 | — |
| 2024-09-03 | 3.45 | $3.37 | — |
| 2024-08-30 | 3.47 | $3.37 | — |
| 2024-08-29 | 3.49 | $3.37 | — |
| 2024-08-28 | 3.51 | $3.37 | — |
| 2024-08-27 | 3.53 | $3.37 | — |
| 2024-08-26 | 3.55 | $3.37 | — |
| 2024-08-23 | 3.57 | $3.37 | — |
| 2024-08-22 | 3.58 | $3.37 | — |
| 2024-08-21 | 3.60 | $3.37 | — |
| 2024-08-20 | 3.62 | $3.37 | — |
| 2024-08-19 | 3.64 | $3.37 | — |
| 2024-08-16 | 3.66 | $3.37 | — |
| 2024-08-15 | 3.68 | $3.37 | 2000 |
| 2024-08-14 | 3.70 | $3.37 | — |
| 2024-08-13 | 3.72 | $3.37 | — |
| 2024-08-12 | 3.74 | $3.37 | 3100 |
| 2024-08-09 | 3.76 | $3.76 | — |
| 2024-08-08 | 3.76 | $3.76 | — |
| 2024-08-07 | 3.76 | $3.76 | — |
| 2024-08-06 | 3.76 | $3.76 | — |
| 2024-08-05 | 3.76 | $3.76 | — |
| 2024-08-02 | 3.76 | $3.76 | — |
| 2024-08-01 | 3.76 | $3.76 | — |
| 2024-07-31 | 3.76 | $3.76 | — |
| 2024-07-30 | 3.76 | $3.76 | — |
| 2024-07-29 | 3.75 | $3.76 | — |
| 2024-07-26 | 3.75 | $3.76 | — |
| 2024-07-25 | 3.75 | $3.76 | — |
| 2024-07-24 | 3.75 | $3.76 | — |
| 2024-07-23 | 3.75 | $3.76 | — |
| 2024-07-22 | 3.75 | $3.76 | — |
| 2024-07-19 | 3.75 | $3.76 | — |
| 2024-07-18 | 3.75 | $3.76 | — |
| 2024-07-17 | 3.75 | $3.76 | 300 |
| 2024-07-16 | 3.75 | $3.75 | — |
| 2024-07-15 | 3.75 | $3.75 | — |
| 2024-07-12 | 3.75 | $3.75 | 30000 |
| 2024-07-11 | 3.75 | $3.75 | — |
| 2024-07-10 | 3.75 | $3.75 | — |
| 2024-07-09 | 3.75 | $3.75 | — |
| 2024-07-08 | 3.75 | $3.75 | — |
| 2024-07-05 | 3.75 | $3.75 | — |
| 2024-07-03 | 3.75 | $3.75 | — |
| 2024-07-02 | 3.75 | $3.75 | — |
| 2024-07-01 | 3.75 | $3.75 | — |
| 2024-06-28 | 3.75 | $3.75 | — |
| 2024-06-27 | 3.75 | $3.75 | — |
| 2024-06-26 | 3.75 | $3.75 | — |
| 2024-06-25 | 3.75 | $3.75 | — |
| 2024-06-24 | 3.75 | $3.75 | — |
| 2024-06-21 | 3.75 | $3.75 | 5800 |
| 2024-06-20 | 3.75 | $3.75 | — |
| 2024-06-18 | 3.74 | $3.75 | — |
| 2024-06-17 | 3.73 | $3.75 | — |
| 2024-06-14 | 3.72 | $3.75 | — |
| 2024-06-13 | 3.70 | $3.75 | — |
| 2024-06-12 | 3.69 | $3.75 | — |
| 2024-06-11 | 3.68 | $3.75 | — |
| 2024-06-10 | 3.67 | $3.75 | — |
| 2024-06-07 | 3.65 | $3.75 | — |
| 2024-06-06 | 3.64 | $3.75 | — |
| 2024-06-05 | 3.63 | $3.75 | — |
| 2024-06-04 | 3.62 | $3.75 | — |
| 2024-06-03 | 3.59 | $3.75 | — |
| 2024-05-31 | 3.57 | $3.75 | — |
| 2024-05-30 | 3.54 | $3.75 | — |
| 2024-05-29 | 3.52 | $3.75 | — |
| 2024-05-28 | 3.49 | $3.75 | — |
| 2024-05-24 | 3.47 | $3.75 | — |
| 2024-05-23 | 3.45 | $3.75 | 4515 |
| 2024-05-22 | 3.42 | $3.84 | 1007 |
| 2024-05-21 | 3.39 | $3.50 | — |
| 2024-05-20 | 3.38 | $3.50 | — |
| 2024-05-17 | 3.37 | $3.50 | — |
| 2024-05-16 | 3.36 | $3.50 | — |
| 2024-05-15 | 3.34 | $3.50 | — |
| 2024-05-14 | 3.33 | $3.50 | — |
| 2024-05-13 | 3.32 | $3.50 | — |
| 2024-05-10 | 3.31 | $3.50 | — |
| 2024-05-09 | 3.30 | $3.50 | — |
| 2024-05-08 | 3.28 | $3.50 | 700 |
| 2024-05-07 | 3.27 | $3.50 | 3000 |
| 2024-05-06 | 3.26 | $3.26 | — |
| 2024-05-03 | 3.26 | $3.26 | — |
| 2024-05-02 | 3.26 | $3.26 | — |
| 2024-05-01 | 3.26 | $3.26 | — |
| 2024-04-30 | 3.26 | $3.26 | — |
| 2024-04-29 | 3.26 | $3.26 | — |
| 2024-04-26 | 3.27 | $3.26 | — |
| 2024-04-25 | 3.27 | $3.26 | — |
| 2024-04-24 | 3.27 | $3.26 | — |
| 2024-04-23 | 3.27 | $3.26 | — |
| 2024-04-22 | 3.28 | $3.26 | — |
| 2024-04-19 | 3.28 | $3.26 | — |
| 2024-04-18 | 3.28 | $3.26 | 3300 |
| 2024-04-17 | 3.28 | $3.26 | — |
| 2024-04-16 | 3.28 | $3.26 | — |
| 2024-04-15 | 3.28 | $3.26 | — |
| 2024-04-12 | 3.29 | $3.26 | — |
| 2024-04-11 | 3.27 | $3.26 | — |
| 2024-04-10 | 3.27 | $3.26 | 600 |
| 2024-04-09 | 3.28 | $3.27 | — |
| 2024-04-08 | 3.28 | $3.27 | — |
| 2024-04-05 | 3.28 | $3.27 | — |
| 2024-04-04 | 3.29 | $3.27 | — |
| 2024-04-03 | 3.29 | $3.27 | — |
| 2024-04-02 | 3.30 | $3.27 | 5149 |
| 2024-04-01 | 3.30 | $3.31 | — |
| 2024-03-28 | 3.30 | $3.31 | — |
| 2024-03-27 | 3.30 | $3.31 | — |
| 2024-03-26 | 3.31 | $3.31 | — |
| 2024-03-25 | 3.31 | $3.31 | — |
| 2024-03-22 | 3.31 | $3.31 | 11500 |
| 2024-03-21 | 3.31 | $3.29 | 5400 |
| 2024-03-20 | 3.32 | $3.29 | 10027 |
| 2024-03-19 | 3.32 | $3.21 | 3600 |
| 2024-03-18 | 3.33 | $3.31 | 8709 |
| 2024-03-15 | 3.34 | $3.35 | 1300 |
| 2024-03-14 | 3.34 | $2.87 | 3100 |
| 2024-03-13 | 3.36 | $3.35 | — |
| 2024-03-12 | 3.37 | $3.35 | — |
| 2024-03-11 | 3.37 | $3.35 | — |
| 2024-03-08 | 3.37 | $3.35 | — |
| 2024-03-07 | 3.37 | $3.35 | — |
| 2024-03-06 | 3.37 | $3.35 | — |
| 2024-03-05 | 3.37 | $3.35 | — |
| 2024-03-04 | 3.37 | $3.35 | — |
| 2024-03-01 | 3.37 | $3.35 | — |
| 2024-02-29 | 3.38 | $3.35 | — |
| 2024-02-28 | 3.39 | $3.35 | — |
| 2024-02-27 | 3.40 | $3.35 | — |
| 2024-02-26 | 3.41 | $3.35 | 2800 |
| 2024-02-23 | 3.43 | $3.39 | — |
| 2024-02-22 | 3.44 | $3.39 | — |
| 2024-02-21 | 3.45 | $3.39 | — |
| 2024-02-20 | 3.44 | $3.39 | — |
| 2024-02-16 | 3.46 | $3.39 | — |
| 2024-02-15 | 3.48 | $3.39 | — |
| 2024-02-14 | 3.50 | $3.39 | — |
| 2024-02-13 | 3.50 | $3.39 | — |
| 2024-02-12 | 3.51 | $3.39 | — |
| 2024-02-09 | 3.52 | $3.39 | — |
| 2024-02-08 | 3.52 | $3.39 | 1300 |
| 2024-02-07 | 3.53 | $3.33 | 8600 |
| 2024-02-06 | 3.54 | $3.35 | 4916 |
| 2024-02-05 | 3.54 | $3.38 | — |
| 2024-02-02 | 3.55 | $3.38 | 9100 |
| 2024-02-01 | 3.56 | $3.51 | 3508 |
| 2024-01-31 | 3.56 | $3.53 | — |
| 2024-01-30 | 3.56 | $3.53 | 5132 |
| 2024-01-29 | 3.56 | $3.61 | 2435 |
| 2024-01-26 | 3.56 | $3.61 | 2900 |
| 2024-01-25 | 3.56 | $3.59 | 1300 |
| 2024-01-24 | 3.56 | $3.69 | 7700 |
| 2024-01-23 | 3.55 | $3.26 | 102 |
| 2024-01-22 | 3.56 | $3.75 | 1247 |
| 2024-01-19 | 3.56 | $3.73 | 2722 |
| 2024-01-18 | 3.55 | $3.74 | 4502 |
| 2024-01-17 | 3.54 | $3.51 | — |
| 2024-01-16 | 3.54 | $3.51 | — |
| 2024-01-12 | 3.54 | $3.51 | — |
| 2024-01-11 | 3.55 | $3.51 | — |
| 2024-01-10 | 3.55 | $3.51 | 3100 |
| 2024-01-09 | 3.55 | $3.51 | — |
| 2024-01-08 | 3.55 | $3.51 | — |
| 2024-01-05 | 3.56 | $3.51 | — |
| 2024-01-04 | 3.56 | $3.51 | 1727 |
| 2024-01-03 | 3.56 | $3.56 | 1900 |
| 2024-01-02 | 3.56 | $3.56 | — |
| 2023-12-29 | 3.56 | $3.56 | — |
| 2023-12-28 | 3.55 | $3.56 | — |
| 2023-12-27 | 3.55 | $3.56 | — |
| 2023-12-26 | 3.54 | $3.56 | — |
| 2023-12-22 | 3.54 | $3.56 | — |
| 2023-12-21 | 3.53 | $3.56 | — |
| 2023-12-20 | 3.53 | $3.56 | — |
| 2023-12-19 | 3.45 | $3.56 | — |
| 2023-12-18 | 3.38 | $3.56 | — |
| 2023-12-15 | 3.31 | $3.56 | 10000 |
| 2023-12-14 | 3.23 | $3.56 | 15200 |
| 2023-12-13 | 3.16 | $3.56 | — |
| 2023-12-12 | 3.08 | $3.56 | — |
| 2023-12-11 | 3.01 | $3.56 | — |
| 2023-12-08 | 2.94 | $3.56 | — |
| 2023-12-07 | 2.86 | $3.56 | — |
| 2023-12-06 | 2.79 | $3.56 | — |
| 2023-12-05 | 2.71 | $3.56 | — |
| 2023-12-04 | 2.64 | $3.56 | — |
| 2023-12-01 | 2.57 | $3.56 | 8900 |
| 2023-11-30 | 2.49 | $3.45 | — |
| 2023-11-29 | 2.42 | $3.45 | — |
| 2023-11-28 | 2.35 | $3.45 | 900 |
| 2023-11-27 | 2.29 | $3.45 | — |
| 2023-11-24 | 2.22 | $3.45 | — |
| 2023-11-22 | 2.15 | $3.45 | 1100 |
| 2023-11-21 | 2.08 | $2.08 | — |
| 2023-11-20 | 2.08 | $2.08 | — |
| 2023-11-17 | 2.08 | $2.08 | — |
| 2023-11-16 | 2.08 | $2.08 | — |
| 2023-11-15 | 2.08 | $2.08 | — |
| 2023-11-14 | 2.08 | $2.08 | — |
| 2023-11-13 | 2.08 | $2.08 | — |
| 2023-11-10 | 2.08 | $2.08 | — |
| 2023-11-09 | 2.08 | $2.08 | — |
| 2023-11-08 | 2.08 | $2.08 | — |
| 2023-11-07 | 2.08 | $2.08 | — |
| 2023-11-06 | 2.08 | $2.08 | — |
| 2023-11-03 | 2.08 | $2.08 | — |
| 2023-11-02 | 2.08 | $2.08 | — |
| 2023-11-01 | 2.08 | $2.08 | — |
| 2023-10-31 | 2.08 | $2.08 | — |
| 2023-10-30 | 2.08 | $2.08 | — |
| 2023-10-27 | 2.08 | $2.08 | — |
| 2023-10-26 | 2.08 | $2.08 | — |
| 2023-10-25 | 2.08 | $2.08 | — |
| 2023-10-24 | 2.08 | $2.08 | — |
| 2023-10-23 | 2.08 | $2.08 | — |
| 2023-10-20 | 2.08 | $2.08 | — |
| 2023-10-19 | 2.08 | $2.08 | — |
| 2023-10-18 | 2.08 | $2.08 | — |
| 2023-10-17 | 2.08 | $2.08 | — |
| 2023-10-16 | 2.08 | $2.08 | — |
| 2023-10-13 | 2.08 | $2.08 | — |
| 2023-10-12 | 2.08 | $2.08 | — |
| 2023-10-11 | 2.08 | $2.08 | — |
| 2023-10-10 | 2.08 | $2.08 | — |
| 2023-10-09 | 2.08 | $2.08 | — |
| 2023-10-06 | 2.08 | $2.08 | — |
| 2023-10-05 | 2.08 | $2.08 | — |
| 2023-10-04 | 2.08 | $2.08 | — |
| 2023-10-03 | 2.08 | $2.08 | — |
| 2023-10-02 | 2.08 | $2.08 | — |
| 2023-09-29 | 2.08 | $2.08 | — |
| 2023-09-28 | 2.08 | $2.08 | — |
| 2023-09-27 | 2.08 | $2.08 | — |
| 2023-09-26 | 2.08 | $2.08 | — |
| 2023-09-25 | 2.08 | $2.08 | — |
| 2023-09-22 | 2.08 | $2.08 | — |
| 2023-09-21 | 2.08 | $2.08 | — |
| 2023-09-20 | 2.08 | $2.08 | — |
| 2023-09-19 | 2.08 | $2.08 | — |
| 2023-09-18 | 2.08 | $2.08 | — |
| 2023-09-15 | 2.08 | $2.08 | — |
| 2023-09-14 | 2.08 | $2.08 | — |
| 2023-09-13 | 2.08 | $2.08 | — |
| 2023-09-12 | 2.08 | $2.08 | — |
| 2023-09-11 | 2.08 | $2.08 | — |
| 2023-09-08 | 2.08 | $2.08 | — |
| 2023-09-07 | 2.08 | $2.08 | — |
| 2023-09-06 | 2.08 | $2.08 | — |
| 2023-09-05 | 2.08 | $2.08 | — |
| 2023-09-01 | 2.08 | $2.08 | — |
| 2023-08-31 | 2.08 | $2.08 | — |
| 2023-08-30 | 2.08 | $2.08 | — |
| 2023-08-29 | 2.08 | $2.08 | — |
| 2023-08-28 | 2.08 | $2.08 | — |
| 2023-08-25 | 2.08 | $2.08 | — |
| 2023-08-24 | 2.08 | $2.08 | — |
| 2023-08-23 | 2.08 | $2.08 | — |
| 2023-08-22 | 2.08 | $2.08 | — |
| 2023-08-21 | 2.08 | $2.08 | — |
| 2023-08-18 | 2.08 | $2.08 | — |
| 2023-08-17 | 2.08 | $2.08 | — |
| 2023-08-16 | 2.08 | $2.08 | — |
| 2023-08-15 | 2.08 | $2.08 | — |
| 2023-08-14 | 2.18 | $2.08 | — |
| 2023-08-11 | 2.27 | $2.08 | — |
| 2023-08-10 | 2.37 | $2.08 | — |
| 2023-08-09 | 2.47 | $2.08 | — |
| 2023-08-08 | 2.56 | $2.08 | — |
| 2023-08-07 | 2.58 | $2.08 | — |
| 2023-08-04 | 2.60 | $2.08 | — |
| 2023-08-03 | 2.62 | $2.08 | — |
| 2023-08-02 | 2.64 | $2.08 | — |
| 2023-08-01 | 2.66 | $2.08 | — |
| 2023-07-31 | 2.68 | $2.08 | — |
| 2023-07-28 | 2.70 | $2.08 | — |
| 2023-07-27 | 2.72 | $2.08 | — |
| 2023-07-26 | 2.74 | $2.08 | — |
| 2023-07-25 | 2.76 | $2.08 | — |
| 2023-07-24 | 2.83 | $2.08 | — |
| 2023-07-21 | 2.91 | $2.08 | — |
| 2023-07-20 | 2.98 | $2.08 | — |
| 2023-07-19 | 3.06 | $2.08 | 2000 |
| 2023-07-18 | 3.13 | $4.05 | 100 |
| 2023-07-17 | 3.12 | $3.95 | 100 |
| 2023-07-14 | 3.11 | $4.04 | 200 |
| 2023-07-13 | 3.10 | $3.99 | 1300 |
| 2023-07-12 | 3.09 | $3.99 | 300 |
| 2023-07-11 | 3.07 | $2.48 | — |
| 2023-07-10 | 3.13 | $2.48 | — |
| 2023-07-07 | 3.19 | $2.48 | — |
| 2023-07-06 | 3.24 | $2.48 | — |
| 2023-07-05 | 3.29 | $2.48 | — |
| 2023-07-03 | 3.34 | $2.48 | — |
| 2023-06-30 | 3.40 | $2.48 | — |
| 2023-06-29 | 3.45 | $2.48 | — |
| 2023-06-28 | 3.50 | $2.48 | — |
| 2023-06-27 | 3.55 | $2.48 | 17000 |
| 2023-06-26 | 3.61 | $3.55 | — |
| 2023-06-23 | 3.61 | $3.55 | — |
| 2023-06-22 | 3.61 | $3.55 | — |
| 2023-06-21 | 3.61 | $3.55 | — |
| 2023-06-20 | 3.62 | $3.55 | 22800 |
| 2023-06-16 | 3.63 | $3.83 | 14408 |
| 2023-06-15 | 3.63 | $3.83 | — |
| 2023-06-14 | 3.62 | $3.83 | 7000 |
| 2023-06-13 | 3.61 | $3.78 | 13000 |
| 2023-06-12 | 3.61 | $3.66 | 6500 |
| 2023-06-09 | 3.60 | $3.66 | 1826 |
| 2023-06-08 | 3.60 | $3.55 | — |
| 2023-06-07 | 3.60 | $3.55 | — |
| 2023-06-06 | 3.59 | $3.55 | 32400 |
| 2023-06-05 | 3.59 | $3.48 | 20000 |
| 2023-06-02 | 3.59 | $3.54 | 5000 |
| 2023-06-01 | 3.59 | $3.53 | 1700 |
| 2023-05-31 | 3.58 | $3.52 | — |
| 2023-05-30 | 3.58 | $3.52 | 13718 |
| 2023-05-26 | 3.59 | $3.55 | 5033 |
| 2023-05-25 | 3.59 | $3.55 | 4100 |
| 2023-05-24 | 3.60 | $3.55 | 5037 |
| 2023-05-23 | 3.60 | $3.71 | 10000 |
| 2023-05-22 | 3.60 | $3.75 | — |
| 2023-05-19 | 3.59 | $3.75 | 3300 |
| 2023-05-18 | 3.59 | $3.72 | 14331 |
| 2023-05-17 | 3.58 | $3.72 | 9000 |
| 2023-05-16 | 3.59 | $3.60 | 5043 |
| 2023-05-15 | 3.60 | $3.66 | 6200 |
| 2023-05-12 | 3.60 | $3.55 | 10000 |
| 2023-05-11 | 3.62 | $3.55 | — |
| 2023-05-10 | 3.63 | $3.55 | 5001 |
| 2023-05-09 | 3.65 | $3.54 | 8200 |
| 2023-05-08 | 3.66 | $3.47 | — |
| 2023-05-05 | 3.68 | $3.47 | 3200 |
| 2023-05-04 | 3.70 | $3.47 | 5000 |
| 2023-05-03 | 3.72 | $3.47 | — |
| 2023-05-02 | 3.75 | $3.47 | 2500 |
| 2023-05-01 | 3.76 | $3.64 | — |
| 2023-04-28 | 3.77 | $3.64 | 5000 |
| 2023-04-27 | 3.77 | $3.64 | 16500 |
| 2023-04-26 | 3.77 | $3.64 | — |
| 2023-04-25 | 3.78 | $3.64 | — |
| 2023-04-24 | 3.78 | $3.64 | — |
| 2023-04-21 | 3.78 | $3.64 | — |
| 2023-04-20 | 3.78 | $3.64 | 500 |
| 2023-04-19 | 3.78 | $3.80 | — |
| 2023-04-18 | 3.78 | $3.80 | — |
| 2023-04-17 | 3.77 | $3.80 | — |
| 2023-04-14 | 3.76 | $3.79 | 1127 |
| 2023-04-13 | 3.76 | $3.85 | 2600 |
| 2023-04-12 | 3.75 | $3.85 | 10000 |
| 2023-04-11 | 3.74 | $3.84 | 20000 |
| 2023-04-10 | 3.73 | $3.90 | — |
| 2023-04-06 | 3.72 | $3.90 | — |
| 2023-04-05 | 3.70 | $3.90 | — |
| 2023-04-04 | 3.68 | $3.90 | 19200 |
| 2023-04-03 | 3.67 | $3.76 | 25000 |
| 2023-03-31 | 3.65 | $3.76 | — |
| 2023-03-30 | 3.64 | $3.76 | 10000 |
| 2023-03-29 | 3.63 | $3.68 | 28200 |
| 2023-03-28 | 3.62 | $3.67 | 10000 |
| 2023-03-27 | 3.62 | $3.71 | 2000 |
| 2023-03-24 | 3.61 | $3.66 | — |
| 2023-03-23 | 3.60 | $3.66 | — |
| 2023-03-22 | 3.60 | $3.66 | — |
| 2023-03-21 | 3.60 | $3.66 | — |
| 2023-03-20 | 3.60 | $3.66 | — |
| 2023-03-17 | 3.59 | $3.66 | — |
| 2023-03-16 | 3.59 | $3.66 | 1500 |
| 2023-03-15 | 3.60 | $3.66 | — |
| 2023-03-14 | 3.61 | $3.66 | — |
| 2023-03-13 | 3.61 | $3.66 | 4000 |
| 2023-03-10 | 3.62 | $3.66 | — |
| 2023-03-09 | 3.63 | $3.66 | 22301 |
| 2023-03-08 | 3.63 | $3.52 | 2000 |
| 2023-03-07 | 3.65 | $3.52 | — |
| 2023-03-06 | 3.66 | $3.52 | — |
| 2023-03-03 | 3.67 | $3.52 | — |
| 2023-03-02 | 3.69 | $3.52 | 900 |
| 2023-03-01 | 3.70 | $3.54 | — |
| 2023-02-28 | 3.71 | $3.54 | — |
| 2023-02-27 | 3.73 | $3.54 | 2000 |
| 2023-02-24 | 3.74 | $3.59 | 64700 |
| 2023-02-23 | 3.75 | $3.59 | 2948 |
| 2023-02-22 | 3.76 | $3.62 | 800 |
| 2023-02-21 | 3.77 | $3.60 | — |
| 2023-02-17 | 3.78 | $3.60 | 10500 |
| 2023-02-16 | 3.79 | $3.64 | 400 |
| 2023-02-15 | 3.79 | $3.81 | — |
| 2023-02-14 | 3.79 | $3.81 | 1300 |
| 2023-02-13 | 3.79 | $3.81 | 1900 |
| 2023-02-10 | 3.79 | $3.79 | — |
| 2023-02-09 | 3.79 | $3.79 | — |
| 2023-02-08 | 3.78 | $3.79 | — |
| 2023-02-07 | 3.77 | $3.79 | — |
| 2023-02-06 | 3.76 | $3.79 | — |
| 2023-02-03 | 3.74 | $3.79 | — |
| 2023-02-02 | 3.73 | $3.79 | — |
| 2023-02-01 | 3.72 | $3.79 | — |
| 2023-01-31 | 3.71 | $3.79 | — |
| 2023-01-30 | 3.70 | $3.79 | — |
| 2023-01-27 | 3.69 | $3.79 | — |
| 2023-01-26 | 3.68 | $3.79 | — |
| 2023-01-25 | 3.66 | $3.79 | — |
| 2023-01-24 | 3.65 | $3.79 | — |
| 2023-01-23 | 3.64 | $3.79 | — |
| 2023-01-20 | 3.63 | $3.79 | — |
| 2023-01-19 | 3.62 | $3.79 | — |
| 2023-01-18 | 3.61 | $3.79 | — |
| 2023-01-17 | 3.59 | $3.79 | — |
| 2023-01-13 | 3.58 | $3.79 | — |
| 2023-01-12 | 3.58 | $3.79 | 1400 |
| 2023-01-11 | 3.58 | $3.56 | — |
| 2023-01-10 | 3.58 | $3.56 | 3200 |
| 2023-01-09 | 3.59 | $3.56 | — |
| 2023-01-06 | 3.60 | $3.56 | — |
| 2023-01-05 | 3.61 | $3.56 | — |
| 2023-01-04 | 3.62 | $3.56 | — |
| 2023-01-03 | 3.60 | $3.56 | — |
| 2022-12-30 | 3.59 | $3.56 | — |
| 2022-12-29 | 3.58 | $3.56 | — |
| 2022-12-28 | 3.56 | $3.56 | — |
| 2022-12-27 | 3.55 | $3.56 | — |
| 2022-12-23 | 3.54 | $3.56 | — |
| 2022-12-22 | 3.53 | $3.56 | — |
| 2022-12-21 | 3.51 | $3.56 | — |
| 2022-12-20 | 3.50 | $3.56 | — |
| 2022-12-19 | 3.49 | $3.56 | — |
| 2022-12-16 | 3.47 | $3.56 | — |
| 2022-12-15 | 3.46 | $3.56 | 545 |
| 2022-12-14 | 3.45 | $3.72 | — |
| 2022-12-13 | 3.43 | $3.72 | — |
| 2022-12-12 | 3.41 | $3.72 | — |
| 2022-12-09 | 3.38 | $3.72 | 41400 |
| 2022-12-08 | 3.36 | $3.72 | — |
| 2022-12-07 | 3.34 | $3.72 | — |
| 2022-12-06 | 3.32 | $3.72 | 8818 |
| 2022-12-05 | 3.30 | $3.30 | — |
| 2022-12-02 | 3.30 | $3.30 | — |
| 2022-12-01 | 3.30 | $3.30 | — |
| 2022-11-30 | 3.30 | $3.30 | — |
| 2022-11-29 | 3.30 | $3.30 | — |
| 2022-11-28 | 3.29 | $3.30 | — |
| 2022-11-25 | 3.29 | $3.30 | — |
| 2022-11-23 | 3.28 | $3.30 | — |
| 2022-11-22 | 3.27 | $3.30 | — |
| 2022-11-21 | 3.27 | $3.30 | — |
| 2022-11-18 | 3.26 | $3.30 | — |
| 2022-11-17 | 3.25 | $3.30 | — |
| 2022-11-16 | 3.24 | $3.30 | — |
| 2022-11-15 | 3.24 | $3.30 | — |
| 2022-11-14 | 3.23 | $3.30 | 900 |
| 2022-11-11 | 3.22 | $3.30 | — |
| 2022-11-10 | 3.22 | $3.30 | — |
| 2022-11-09 | 3.21 | $3.30 | 1000 |
| 2022-11-08 | 3.20 | $3.30 | — |
| 2022-11-07 | 3.20 | $3.30 | — |
| 2022-11-04 | 3.19 | $3.30 | — |
| 2022-11-03 | 3.18 | $3.30 | — |
| 2022-11-02 | 3.17 | $3.30 | — |
| 2022-11-01 | 3.17 | $3.30 | 1000 |
| 2022-10-31 | 3.16 | $3.16 | — |
| 2022-10-28 | 3.16 | $3.16 | — |
| 2022-10-27 | 3.16 | $3.16 | — |
| 2022-10-26 | 3.16 | $3.16 | — |
| 2022-10-25 | 3.16 | $3.16 | — |
| 2022-10-24 | 3.16 | $3.16 | — |
| 2022-10-21 | 3.16 | $3.16 | — |
| 2022-10-20 | 3.17 | $3.16 | — |
| 2022-10-19 | 3.18 | $3.16 | — |
| 2022-10-18 | 3.19 | $3.16 | — |
| 2022-10-17 | 3.19 | $3.16 | — |
| 2022-10-14 | 3.20 | $3.16 | — |
| 2022-10-13 | 3.21 | $3.16 | — |
| 2022-10-12 | 3.22 | $3.16 | — |
| 2022-10-11 | 3.22 | $3.16 | 1400 |
| 2022-10-10 | 3.23 | $3.15 | — |
| 2022-10-07 | 3.24 | $3.15 | — |
| 2022-10-06 | 3.25 | $3.15 | — |
| 2022-10-05 | 3.25 | $3.15 | — |
| 2022-10-04 | 3.26 | $3.15 | — |
| 2022-10-03 | 3.27 | $3.15 | — |
| 2022-09-30 | 3.28 | $3.15 | — |
| 2022-09-29 | 3.29 | $3.15 | — |
| 2022-09-28 | 3.29 | $3.15 | 1500 |
| 2022-09-27 | 3.30 | $3.15 | 1900 |
| 2022-09-26 | 3.31 | $3.31 | — |
| 2022-09-23 | 3.30 | $3.31 | — |
| 2022-09-22 | 3.30 | $3.31 | — |
| 2022-09-21 | 3.29 | $3.31 | — |
| 2022-09-20 | 3.29 | $3.31 | — |
| 2022-09-19 | 3.28 | $3.31 | — |
| 2022-09-16 | 3.27 | $3.31 | 9500 |
| 2022-09-15 | 3.27 | $3.31 | — |
| 2022-09-14 | 3.26 | $3.31 | 1600 |
| 2022-09-13 | 3.26 | $3.31 | — |
| 2022-09-12 | 3.25 | $3.31 | — |
| 2022-09-09 | 3.24 | $3.31 | 2100 |
| 2022-09-08 | 3.24 | $3.31 | — |
| 2022-09-07 | 3.23 | $3.31 | — |
| 2022-09-06 | 3.23 | $3.31 | — |
| 2022-09-02 | 3.22 | $3.31 | — |
| 2022-09-01 | 3.21 | $3.31 | — |
| 2022-08-31 | 3.21 | $3.31 | — |
| 2022-08-30 | 3.20 | $3.31 | — |
| 2022-08-29 | 3.20 | $3.31 | 2707 |
| 2022-08-26 | 3.19 | $3.19 | 2000 |
| 2022-08-25 | 3.19 | $3.19 | — |
| 2022-08-24 | 3.19 | $3.19 | 1500 |
| 2022-08-23 | 3.18 | $3.19 | — |
| 2022-08-22 | 3.17 | $3.19 | — |
| 2022-08-19 | 3.16 | $3.19 | — |
| 2022-08-18 | 3.15 | $3.19 | — |
| 2022-08-17 | 3.14 | $3.19 | — |
| 2022-08-16 | 3.13 | $3.19 | — |
| 2022-08-15 | 3.11 | $3.19 | 700 |
| 2022-08-12 | 3.10 | $3.19 | — |
| 2022-08-11 | 3.08 | $3.19 | — |
| 2022-08-10 | 3.06 | $3.19 | — |
| 2022-08-09 | 3.05 | $3.19 | — |
| 2022-08-08 | 3.08 | $3.19 | — |
| 2022-08-05 | 3.10 | $3.19 | — |
| 2022-08-04 | 3.13 | $3.19 | — |
| 2022-08-03 | 3.15 | $3.19 | — |
| 2022-08-02 | 3.18 | $3.19 | — |
| 2022-08-01 | 3.20 | $3.19 | — |
| 2022-07-29 | 3.23 | $3.19 | 2300 |
| 2022-07-28 | 3.25 | $3.19 | 2007 |
| 2022-07-27 | 3.28 | $3.00 | — |
| 2022-07-26 | 3.31 | $3.00 | — |
| 2022-07-25 | 3.35 | $3.00 | — |
| 2022-07-22 | 3.38 | $3.00 | — |
| 2022-07-21 | 3.42 | $3.00 | — |
| 2022-07-20 | 3.45 | $3.00 | 1100 |
| 2022-07-19 | 3.49 | $2.82 | 3900 |
| 2022-07-18 | 3.53 | $2.82 | — |
| 2022-07-15 | 3.58 | $2.82 | — |
| 2022-07-14 | 3.62 | $2.82 | 5000 |
| 2022-07-13 | 3.67 | $3.00 | 1700 |
| 2022-07-12 | 3.70 | $3.70 | — |
| 2022-07-11 | 3.70 | $3.70 | — |
| 2022-07-08 | 3.67 | $3.70 | — |
| 2022-07-07 | 3.65 | $3.70 | — |
| 2022-07-06 | 3.62 | $3.70 | — |
| 2022-07-05 | 3.59 | $3.70 | — |
| 2022-07-01 | 3.56 | $3.70 | — |
| 2022-06-30 | 3.54 | $3.70 | — |
| 2022-06-29 | 3.51 | $3.70 | — |
| 2022-06-28 | 3.48 | $3.70 | — |
| 2022-06-27 | 3.45 | $3.70 | — |
| 2022-06-24 | 3.43 | $3.70 | — |
| 2022-06-23 | 3.40 | $3.70 | — |
| 2022-06-22 | 3.37 | $3.70 | — |
| 2022-06-21 | 3.34 | $3.70 | — |
| 2022-06-17 | 3.32 | $3.70 | — |
| 2022-06-16 | 3.29 | $3.70 | — |
| 2022-06-15 | 3.26 | $3.70 | — |
| 2022-06-14 | 3.23 | $3.70 | — |
| 2022-06-13 | 3.21 | $3.70 | — |
| 2022-06-10 | 3.18 | $3.70 | 200 |
| 2022-06-09 | 3.15 | $3.15 | — |
| 2022-06-08 | 3.15 | $3.15 | — |
| 2022-06-07 | 3.15 | $3.15 | — |
| 2022-06-06 | 3.15 | $3.15 | 2000 |
| 2022-06-03 | 3.16 | $3.15 | — |
| 2022-06-02 | 3.17 | $3.15 | — |
| 2022-06-01 | 3.18 | $3.15 | — |
| 2022-05-31 | 3.18 | $3.15 | — |
| 2022-05-27 | 3.19 | $3.15 | — |
| 2022-05-26 | 3.20 | $3.15 | — |
| 2022-05-25 | 3.21 | $3.15 | — |
| 2022-05-24 | 3.22 | $3.15 | — |
| 2022-05-23 | 3.23 | $3.15 | — |
| 2022-05-20 | 3.24 | $3.15 | — |
| 2022-05-19 | 3.24 | $3.15 | — |
| 2022-05-18 | 3.24 | $3.15 | — |
| 2022-05-17 | 3.24 | $3.15 | — |
| 2022-05-16 | 3.24 | $3.15 | — |
| 2022-05-13 | 3.24 | $3.15 | — |
| 2022-05-12 | 3.24 | $3.15 | — |
| 2022-05-11 | 3.24 | $3.15 | — |
| 2022-05-10 | 3.24 | $3.15 | — |
| 2022-05-09 | 3.24 | $3.15 | 500 |
| 2022-05-06 | 3.24 | $3.32 | — |
| 2022-05-05 | 3.23 | $3.32 | — |
| 2022-05-04 | 3.22 | $3.32 | 1000 |
| 2022-05-03 | 3.21 | $3.33 | 245 |
| 2022-05-02 | 3.20 | $3.33 | — |
| 2022-04-29 | 3.18 | $3.33 | — |
| 2022-04-28 | 3.17 | $3.33 | 600 |
| 2022-04-27 | 3.16 | $3.37 | — |
| 2022-04-26 | 3.15 | $3.37 | 428 |
| 2022-04-25 | 3.14 | $3.18 | — |
| 2022-04-22 | 3.14 | $3.18 | — |
| 2022-04-21 | 3.15 | $3.18 | — |
| 2022-04-20 | 3.15 | $3.18 | 500 |
| 2022-04-19 | 3.15 | $3.18 | — |
| 2022-04-18 | 3.14 | $3.18 | — |
| 2022-04-14 | 3.13 | $3.18 | 2346 |
| 2022-04-13 | 3.12 | $3.15 | — |
| 2022-04-12 | 3.12 | $3.15 | 500 |
| 2022-04-11 | 3.11 | $3.09 | — |
| 2022-04-08 | 3.11 | $3.09 | — |
| 2022-04-07 | 3.11 | $3.09 | 4000 |
| 2022-04-06 | 3.10 | $3.15 | — |
| 2022-04-05 | 3.10 | $3.15 | 2227 |
| 2022-04-04 | 3.09 | $3.04 | 500 |
| 2022-04-01 | 3.09 | $3.12 | — |
| 2022-03-31 | 3.09 | $3.12 | — |
| 2022-03-30 | 3.10 | $3.12 | — |
| 2022-03-29 | 3.10 | $3.12 | 500 |
| 2022-03-28 | 3.10 | $3.17 | 133 |
| 2022-03-25 | 3.10 | $3.25 | 400 |
| 2022-03-24 | 3.10 | $3.28 | — |
| 2022-03-23 | 3.09 | $3.28 | 500 |
| 2022-03-22 | 3.08 | $3.03 | — |
| 2022-03-21 | 3.09 | $3.03 | — |
| 2022-03-18 | 3.10 | $3.03 | — |
| 2022-03-17 | 3.13 | $3.03 | — |
| 2022-03-16 | 3.16 | $3.03 | — |
| 2022-03-15 | 3.19 | $3.03 | — |
| 2022-03-14 | 3.22 | $3.03 | — |
| 2022-03-11 | 3.25 | $3.03 | — |
| 2022-03-10 | 3.29 | $3.03 | — |
| 2022-03-09 | 3.32 | $3.03 | — |
| 2022-03-08 | 3.35 | $3.03 | — |
| 2022-03-07 | 3.38 | $3.03 | 1000 |
| 2022-03-04 | 3.41 | $3.17 | — |
| 2022-03-03 | 3.44 | $3.18 | 233 |
| 2022-03-02 | 3.46 | $3.16 | — |
| 2022-03-01 | 3.49 | $3.16 | — |
| 2022-02-28 | 3.51 | $3.16 | — |
| 2022-02-25 | 3.54 | $3.16 | — |
| 2022-02-24 | 3.56 | $3.16 | — |
| 2022-02-23 | 3.59 | $3.16 | — |
| 2022-02-22 | 3.61 | $3.16 | — |
| 2022-02-18 | 3.64 | $3.16 | 100 |
| 2022-02-17 | 3.66 | $3.66 | — |
| 2022-02-16 | 3.67 | $3.66 | — |
| 2022-02-15 | 3.67 | $3.66 | — |
| 2022-02-14 | 3.68 | $3.66 | — |
| 2022-02-11 | 3.69 | $3.66 | — |
| 2022-02-10 | 3.70 | $3.66 | — |
| 2022-02-09 | 3.70 | $3.66 | — |
| 2022-02-08 | 3.71 | $3.66 | — |
| 2022-02-07 | 3.72 | $3.66 | — |
| 2022-02-04 | 3.67 | $3.66 | — |
| 2022-02-03 | 3.63 | $3.66 | — |
| 2022-02-02 | 3.58 | $3.66 | — |
| 2022-02-01 | 3.53 | $3.66 | — |
| 2022-01-31 | 3.49 | $3.66 | — |
| 2022-01-28 | 3.44 | $3.66 | — |
| 2022-01-27 | 3.40 | $3.66 | — |
| 2022-01-26 | 3.35 | $3.66 | — |
| 2022-01-25 | 3.31 | $3.66 | — |
| 2022-01-24 | 3.26 | $3.66 | — |
| 2022-01-21 | 3.22 | $3.66 | 5000 |
| 2022-01-20 | 3.17 | $3.80 | — |
| 2022-01-19 | 3.12 | $3.80 | — |
| 2022-01-18 | 3.07 | $3.80 | — |
| 2022-01-14 | 3.01 | $3.80 | — |
| 2022-01-13 | 2.96 | $3.80 | — |
| 2022-01-12 | 2.91 | $3.80 | — |
| 2022-01-11 | 2.86 | $3.80 | — |
| 2022-01-10 | 2.80 | $3.80 | 5200 |
| 2022-01-07 | 2.75 | $2.75 | — |
| 2022-01-06 | 2.75 | $2.75 | — |
| 2022-01-05 | 2.75 | $2.75 | — |
| 2022-01-04 | 2.75 | $2.75 | — |
| 2022-01-03 | 2.75 | $2.75 | — |
| 2021-12-31 | 2.77 | $2.75 | — |
| 2021-12-30 | 2.78 | $2.75 | 2500 |
| 2021-12-29 | 2.80 | $2.75 | — |
| 2021-12-28 | 2.81 | $2.75 | — |
| 2021-12-27 | 2.82 | $2.75 | — |
| 2021-12-23 | 2.84 | $2.75 | 9000 |
| 2021-12-22 | 2.85 | $2.75 | — |
| 2021-12-21 | 2.87 | $2.75 | — |
| 2021-12-20 | 2.88 | $2.75 | — |
| 2021-12-17 | 2.91 | $2.75 | — |
| 2021-12-16 | 2.95 | $2.75 | — |
| 2021-12-15 | 2.98 | $2.75 | — |
| 2021-12-14 | 3.01 | $2.75 | — |
| 2021-12-13 | 3.04 | $2.75 | — |
| 2021-12-10 | 3.07 | $2.75 | — |
| 2021-12-09 | 3.11 | $2.75 | 9030 |
| 2021-12-08 | 3.14 | $2.74 | — |
| 2021-12-07 | 3.17 | $2.74 | 2925 |
| 2021-12-06 | 3.20 | $2.80 | 121 |
| 2021-12-03 | 3.23 | $3.04 | — |
| 2021-12-02 | 3.25 | $3.04 | — |
| 2021-12-01 | 3.27 | $3.04 | — |
| 2021-11-30 | 3.29 | $3.04 | — |
| 2021-11-29 | 3.31 | $3.04 | — |
| 2021-11-26 | 3.34 | $3.04 | — |
| 2021-11-24 | 3.38 | $3.04 | — |
| 2021-11-23 | 3.39 | $3.04 | — |
| 2021-11-22 | 3.42 | $3.04 | 100 |
| 2021-11-19 | 3.44 | $3.39 | — |
| 2021-11-18 | 3.44 | $3.39 | — |
| 2021-11-17 | 3.45 | $3.39 | — |
| 2021-11-16 | 3.48 | $3.39 | — |
| 2021-11-15 | 3.50 | $3.39 | — |
| 2021-11-12 | 3.53 | $3.39 | — |
| 2021-11-11 | 3.55 | $3.39 | — |
| 2021-11-10 | 3.58 | $3.39 | — |
| 2021-11-09 | 3.60 | $3.39 | — |
| 2021-11-08 | 3.63 | $3.39 | — |
| 2021-11-05 | 3.66 | $3.39 | — |
| 2021-11-04 | 3.68 | $3.39 | — |
| 2021-11-03 | 3.71 | $3.39 | — |
| 2021-11-02 | 3.73 | $3.39 | 3900 |
| 2021-11-01 | 3.76 | $3.54 | 4900 |
| 2021-10-29 | 3.78 | $3.72 | — |
| 2021-10-28 | 3.78 | $3.72 | 3000 |
| 2021-10-27 | 3.79 | $3.32 | 5800 |
| 2021-10-26 | 3.82 | $3.67 | 6207 |
| 2021-10-25 | 3.83 | $3.31 | 7200 |
| 2021-10-22 | 3.86 | $3.53 | — |
| 2021-10-21 | 3.88 | $3.53 | 2000 |
| 2021-10-20 | 3.90 | $3.90 | — |
| 2021-10-19 | 3.90 | $3.90 | — |
| 2021-10-18 | 3.90 | $3.90 | — |
| 2021-10-15 | 3.90 | $3.90 | — |
| 2021-10-14 | 3.90 | $3.90 | — |
| 2021-10-13 | 3.90 | $3.90 | — |
| 2021-10-12 | 3.90 | $3.90 | 2000 |
| 2021-10-11 | 3.90 | $3.90 | — |
| 2021-10-08 | 3.90 | $3.90 | — |
| 2021-10-07 | 3.90 | $3.90 | — |
| 2021-10-06 | 3.90 | $3.90 | — |
| 2021-10-05 | 3.90 | $3.90 | — |
| 2021-10-04 | 3.90 | $3.90 | — |
| 2021-10-01 | 3.90 | $3.90 | — |
| 2021-09-30 | 3.90 | $3.90 | — |
| 2021-09-29 | 3.90 | $3.90 | — |
| 2021-09-28 | 3.90 | $3.90 | — |
| 2021-09-27 | 3.90 | $3.90 | — |
| 2021-09-24 | 3.90 | $3.90 | — |
| 2021-09-23 | 3.90 | $3.90 | — |
| 2021-09-22 | 3.90 | $3.90 | — |
| 2021-09-21 | 3.90 | $3.90 | — |
| 2021-09-20 | 3.91 | $3.90 | — |
| 2021-09-17 | 3.91 | $3.90 | — |
| 2021-09-16 | 3.91 | $3.90 | — |
| 2021-09-15 | 3.92 | $3.90 | — |
| 2021-09-14 | 3.92 | $3.90 | — |
| 2021-09-13 | 3.92 | $3.90 | — |
| 2021-09-10 | 3.92 | $3.90 | — |
| 2021-09-09 | 3.93 | $3.90 | — |
| 2021-09-08 | 3.93 | $3.90 | — |
| 2021-09-07 | 3.93 | $3.90 | — |
| 2021-09-03 | 3.94 | $3.90 | — |
| 2021-09-02 | 3.94 | $3.90 | — |
| 2021-09-01 | 3.94 | $3.90 | — |
| 2021-08-31 | 3.95 | $3.90 | — |
| 2021-08-30 | 3.95 | $3.90 | — |
| 2021-08-27 | 3.95 | $3.90 | — |
| 2021-08-26 | 3.95 | $3.90 | — |
| 2021-08-25 | 3.96 | $3.90 | 4540 |
| 2021-08-24 | 3.96 | $3.96 | — |
| 2021-08-23 | 3.95 | $3.96 | — |
| 2021-08-20 | 3.95 | $3.96 | — |
| 2021-08-19 | 3.95 | $3.96 | — |
| 2021-08-18 | 3.95 | $3.96 | — |
| 2021-08-17 | 3.96 | $3.96 | — |
| 2021-08-16 | 3.97 | $3.96 | — |
| 2021-08-13 | 4.00 | $3.96 | — |
| 2021-08-12 | 4.02 | $3.96 | — |
| 2021-08-11 | 4.04 | $3.96 | — |
| 2021-08-10 | 4.05 | $3.96 | — |
| 2021-08-09 | 4.07 | $3.96 | — |
| 2021-08-06 | 4.08 | $3.96 | — |
| 2021-08-05 | 4.09 | $3.96 | — |
| 2021-08-04 | 4.11 | $3.96 | — |
| 2021-08-03 | 4.12 | $3.96 | 6600 |
| 2021-08-02 | 4.13 | $3.92 | 1300 |
| 2021-07-30 | 4.15 | $3.92 | 3600 |
| 2021-07-29 | 4.16 | $4.08 | 34137 |
| 2021-07-28 | 4.17 | $3.88 | — |
| 2021-07-27 | 4.19 | $3.88 | — |
| 2021-07-26 | 4.21 | $3.88 | — |
| 2021-07-23 | 4.22 | $3.88 | 15000 |
| 2021-07-22 | 4.23 | $3.96 | 25518 |
| 2021-07-21 | 4.23 | $4.18 | 24900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.02
2026-07-14
Close Price
$2.91
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.08
Average
3.22
Maximum
4.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.02 | $2.91 | — |
| 2026-07-13 | 3.03 | $2.91 | — |
| 2026-07-10 | 3.04 | $2.91 | — |
| 2026-07-09 | 3.05 | $2.91 | — |
| 2026-07-08 | 3.07 | $2.91 | — |
| 2026-07-07 | 3.08 | $2.91 | 2528 |
| 2026-07-06 | 3.10 | $3.14 | — |
| 2026-07-02 | 3.10 | $3.14 | — |
| 2026-07-01 | 3.09 | $3.14 | — |
| 2026-06-30 | 3.09 | $3.14 | — |
| 2026-06-29 | 3.08 | $3.14 | — |
| 2026-06-26 | 3.08 | $3.14 | — |
| 2026-06-25 | 3.07 | $3.14 | — |
| 2026-06-24 | 3.06 | $3.14 | — |
| 2026-06-23 | 3.05 | $3.14 | — |
| 2026-06-22 | 3.05 | $3.14 | — |
| 2026-06-18 | 3.04 | $3.14 | — |
| 2026-06-17 | 3.02 | $3.14 | — |
| 2026-06-16 | 3.01 | $3.14 | — |
| 2026-06-15 | 3.00 | $3.14 | 200 |
| 2026-06-12 | 2.98 | $3.06 | — |
| 2026-06-11 | 2.98 | $3.06 | — |
| 2026-06-10 | 2.97 | $3.06 | — |
| 2026-06-09 | 2.96 | $3.06 | — |
| 2026-06-08 | 2.95 | $3.06 | — |
| 2026-06-05 | 2.94 | $3.06 | — |
| 2026-06-04 | 2.92 | $3.06 | — |
| 2026-06-03 | 2.91 | $3.06 | — |
| 2026-06-02 | 2.89 | $3.06 | 17827 |
| 2026-06-01 | 2.87 | $2.87 | — |
| 2026-05-29 | 2.87 | $2.87 | — |
| 2026-05-28 | 2.88 | $2.87 | — |
| 2026-05-27 | 2.88 | $2.87 | — |
| 2026-05-26 | 2.88 | $2.87 | — |
| 2026-05-22 | 2.88 | $2.87 | — |
| 2026-05-21 | 2.88 | $2.87 | — |
| 2026-05-20 | 2.88 | $2.87 | — |
| 2026-05-19 | 2.88 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.87 | — |
| 2026-05-15 | 2.88 | $2.87 | — |
| 2026-05-14 | 2.88 | $2.87 | — |
| 2026-05-13 | 2.88 | $2.87 | — |
| 2026-05-12 | 2.89 | $2.87 | — |
| 2026-05-11 | 2.89 | $2.87 | — |
| 2026-05-08 | 2.89 | $2.87 | — |
| 2026-05-07 | 2.89 | $2.87 | — |
| 2026-05-06 | 2.89 | $2.87 | — |
| 2026-05-05 | 2.90 | $2.87 | — |
| 2026-05-04 | 2.90 | $2.87 | — |
| 2026-05-01 | 2.90 | $2.87 | — |
| 2026-04-30 | 2.90 | $2.87 | — |
| 2026-04-29 | 2.91 | $2.87 | — |
| 2026-04-28 | 2.91 | $2.87 | — |
| 2026-04-27 | 2.92 | $2.87 | — |
| 2026-04-24 | 2.92 | $2.87 | — |
| 2026-04-23 | 2.93 | $2.87 | — |
| 2026-04-22 | 2.93 | $2.87 | — |
| 2026-04-21 | 2.94 | $2.87 | — |
| 2026-04-20 | 2.95 | $2.87 | 551 |
| 2026-04-17 | 2.95 | $2.87 | 551 |
| 2026-04-16 | 2.96 | $2.87 | — |
| 2026-04-15 | 2.97 | $2.87 | 600 |
| 2026-04-14 | 2.98 | $3.01 | — |
| 2026-04-13 | 2.98 | $3.01 | 7300 |
| 2026-04-10 | 2.98 | $3.01 | 7300 |
| 2026-04-09 | 2.97 | $3.01 | 7300 |
| 2026-04-08 | 2.97 | $3.01 | — |
| 2026-04-07 | 2.96 | $3.01 | — |
| 2026-04-06 | 2.96 | $3.01 | 7300 |
| 2026-04-02 | 2.95 | $3.01 | 7300 |
| 2026-04-01 | 2.95 | $3.01 | 7300 |
| 2026-03-31 | 2.94 | $3.01 | — |
| 2026-03-30 | 2.94 | $3.01 | 7300 |
| 2026-03-27 | 2.93 | $3.01 | 7300 |
| 2026-03-26 | 2.92 | $3.01 | — |
| 2026-03-25 | 2.91 | $3.01 | — |
| 2026-03-24 | 2.90 | $3.01 | 7300 |
| 2026-03-23 | 2.89 | $2.89 | — |
| 2026-03-20 | 2.89 | $2.89 | — |
| 2026-03-19 | 2.89 | $2.89 | — |
| 2026-03-18 | 2.89 | $2.89 | 900 |
| 2026-03-17 | 2.89 | $2.89 | — |
| 2026-03-16 | 2.88 | $2.89 | — |
| 2026-03-13 | 2.88 | $2.89 | 900 |
| 2026-03-12 | 2.88 | $2.89 | — |
| 2026-03-11 | 2.88 | $2.89 | — |
| 2026-03-10 | 2.88 | $2.89 | — |
| 2026-03-09 | 2.88 | $2.89 | — |
| 2026-03-06 | 2.88 | $2.89 | — |
| 2026-03-05 | 2.88 | $2.89 | — |
| 2026-03-04 | 2.88 | $2.89 | — |
| 2026-03-03 | 2.88 | $2.89 | — |
| 2026-03-02 | 2.87 | $2.89 | — |
| 2026-02-27 | 2.87 | $2.89 | — |
| 2026-02-26 | 2.87 | $2.89 | — |
| 2026-02-25 | 2.87 | $2.89 | 900 |
| 2026-02-24 | 2.87 | $2.88 | — |
| 2026-02-23 | 2.87 | $2.88 | — |
| 2026-02-20 | 2.86 | $2.88 | — |
| 2026-02-19 | 2.86 | $2.88 | — |
| 2026-02-18 | 2.86 | $2.88 | — |
| 2026-02-17 | 2.86 | $2.88 | — |
| 2026-02-13 | 2.86 | $2.88 | — |
| 2026-02-12 | 2.85 | $2.88 | — |
| 2026-02-11 | 2.85 | $2.88 | — |
| 2026-02-10 | 2.85 | $2.88 | — |
| 2026-02-09 | 2.85 | $2.88 | — |
| 2026-02-06 | 2.84 | $2.88 | — |
| 2026-02-05 | 2.84 | $2.88 | 100 |
| 2026-02-04 | 2.83 | $2.88 | 100 |
| 2026-02-03 | 2.83 | $2.88 | 2411 |
| 2026-02-02 | 2.82 | $2.82 | 100 |
| 2026-01-30 | 2.82 | $2.82 | — |
| 2026-01-29 | 2.83 | $2.82 | 100 |
| 2026-01-28 | 2.83 | $2.82 | 100 |
| 2026-01-27 | 2.83 | $2.82 | 100 |
| 2026-01-26 | 2.83 | $2.82 | 100 |
| 2026-01-23 | 2.83 | $2.82 | 100 |
| 2026-01-22 | 2.83 | $2.82 | 100 |
| 2026-01-21 | 2.83 | $2.82 | 100 |
| 2026-01-20 | 2.83 | $2.82 | 100 |
| 2026-01-16 | 2.83 | $2.82 | 100 |
| 2026-01-15 | 2.83 | $2.82 | 100 |
| 2026-01-14 | 2.83 | $2.82 | 100 |
| 2026-01-13 | 2.84 | $2.82 | 100 |
| 2026-01-12 | 2.84 | $2.82 | 100 |
| 2026-01-09 | 2.84 | $2.82 | 100 |
| 2026-01-08 | 2.84 | $2.82 | 100 |
| 2026-01-07 | 2.84 | $2.82 | 100 |
| 2026-01-06 | 2.84 | $2.82 | — |
| 2026-01-05 | 2.85 | $2.82 | 100 |
| 2026-01-02 | 2.85 | $2.82 | 100 |
| 2025-12-31 | 2.85 | $2.82 | 100 |
| 2025-12-30 | 2.86 | $2.82 | 100 |
| 2025-12-29 | 2.86 | $2.82 | 100 |
| 2025-12-26 | 2.87 | $2.82 | 100 |
| 2025-12-24 | 2.87 | $2.82 | — |
| 2025-12-23 | 2.88 | $2.82 | 100 |
| 2025-12-22 | 2.88 | $2.82 | 100 |
| 2025-12-19 | 2.89 | $2.82 | 100 |
| 2025-12-18 | 2.89 | $2.82 | 100 |
| 2025-12-17 | 2.90 | $2.82 | 100 |
| 2025-12-16 | 2.91 | $2.82 | 100 |
| 2025-12-15 | 2.92 | $2.82 | — |
| 2025-12-12 | 2.93 | $2.82 | — |
| 2025-12-11 | 2.94 | $2.82 | — |
| 2025-12-10 | 2.96 | $2.82 | 5800 |
| 2025-12-09 | 2.97 | $2.89 | 600 |
| 2025-12-08 | 2.98 | $2.70 | 444 |
| 2025-12-05 | 3.01 | $3.01 | 100 |
| 2025-12-04 | 3.01 | $3.01 | 100 |
| 2025-12-03 | 3.01 | $3.01 | 100 |
| 2025-12-02 | 3.01 | $3.01 | — |
| 2025-12-01 | 3.01 | $3.01 | 100 |
| 2025-11-28 | 3.01 | $3.01 | — |
| 2025-11-26 | 3.01 | $3.01 | 100 |
| 2025-11-25 | 3.01 | $3.01 | — |
| 2025-11-24 | 3.01 | $3.01 | 100 |
| 2025-11-21 | 3.00 | $3.01 | 100 |
| 2025-11-20 | 3.00 | $3.01 | 100 |
| 2025-11-19 | 3.00 | $3.01 | 100 |
| 2025-11-18 | 3.00 | $3.01 | 100 |
| 2025-11-17 | 3.00 | $3.01 | 100 |
| 2025-11-14 | 3.00 | $3.01 | 4000 |
| 2025-11-13 | 3.00 | $3.00 | 100 |
| 2025-11-12 | 3.00 | $3.00 | 100 |
| 2025-11-11 | 3.00 | $3.00 | 100 |
| 2025-11-10 | 3.00 | $3.00 | 100 |
| 2025-11-07 | 3.00 | $3.00 | 100 |
| 2025-11-06 | 3.00 | $3.00 | 100 |
| 2025-11-05 | 3.00 | $3.00 | 100 |
| 2025-11-04 | 3.00 | $3.00 | 100 |
| 2025-11-03 | 3.00 | $3.00 | 100 |
| 2025-10-31 | 3.00 | $3.00 | 100 |
| 2025-10-30 | 3.00 | $3.00 | 100 |
| 2025-10-29 | 3.00 | $3.00 | 100 |
| 2025-10-28 | 3.00 | $3.00 | — |
| 2025-10-27 | 3.00 | $3.00 | — |
| 2025-10-24 | 3.00 | $3.00 | — |
| 2025-10-23 | 3.00 | $3.00 | — |
| 2025-10-22 | 3.00 | $3.00 | — |
| 2025-10-21 | 3.00 | $3.00 | — |
| 2025-10-20 | 3.00 | $3.00 | — |
| 2025-10-17 | 3.00 | $3.00 | — |
| 2025-10-16 | 3.00 | $3.00 | — |
| 2025-10-15 | 3.00 | $3.00 | — |
| 2025-10-14 | 3.00 | $3.00 | — |
| 2025-10-13 | 3.00 | $3.00 | — |
| 2025-10-10 | 3.00 | $3.00 | — |
| 2025-10-09 | 3.00 | $3.00 | — |
| 2025-10-08 | 3.00 | $3.00 | — |
| 2025-10-07 | 3.00 | $3.00 | — |
| 2025-10-06 | 3.00 | $3.00 | — |
| 2025-10-03 | 3.00 | $3.00 | — |
| 2025-10-02 | 3.00 | $3.00 | — |
| 2025-10-01 | 3.00 | $3.00 | — |
| 2025-09-30 | 3.00 | $3.00 | — |
| 2025-09-29 | 3.00 | $3.00 | — |
| 2025-09-26 | 3.00 | $3.00 | — |
| 2025-09-25 | 2.99 | $3.00 | — |
| 2025-09-24 | 2.99 | $3.00 | — |
| 2025-09-23 | 2.99 | $3.00 | — |
| 2025-09-22 | 2.99 | $3.00 | 13700 |
| 2025-09-19 | 2.99 | $2.95 | — |
| 2025-09-18 | 3.00 | $2.95 | — |
| 2025-09-17 | 3.00 | $2.95 | — |
| 2025-09-16 | 3.01 | $2.95 | — |
| 2025-09-15 | 3.01 | $2.95 | — |
| 2025-09-12 | 3.02 | $2.95 | — |
| 2025-09-11 | 3.03 | $2.95 | — |
| 2025-09-10 | 3.03 | $2.95 | — |
| 2025-09-09 | 3.04 | $2.95 | — |
| 2025-09-08 | 3.05 | $2.95 | — |
| 2025-09-05 | 3.06 | $2.95 | — |
| 2025-09-04 | 3.08 | $2.95 | — |
| 2025-09-03 | 3.09 | $2.95 | — |
| 2025-09-02 | 3.10 | $2.95 | 8900 |
| 2025-08-29 | 3.12 | $3.10 | 19300 |
| 2025-08-28 | 3.12 | $2.81 | 105 |
| 2025-08-27 | 3.16 | $3.00 | — |
| 2025-08-26 | 3.17 | $3.00 | — |
| 2025-08-25 | 3.19 | $3.00 | — |
| 2025-08-22 | 3.21 | $3.00 | 10200 |
| 2025-08-21 | 3.23 | $3.41 | — |
| 2025-08-20 | 3.21 | $3.41 | — |
| 2025-08-19 | 3.19 | $3.41 | — |
| 2025-08-18 | 3.17 | $3.41 | — |
| 2025-08-15 | 3.14 | $3.41 | — |
| 2025-08-14 | 3.12 | $3.41 | — |
| 2025-08-13 | 3.09 | $3.41 | — |
| 2025-08-12 | 3.05 | $3.41 | — |
| 2025-08-11 | 3.01 | $3.41 | — |
| 2025-08-08 | 2.97 | $3.41 | 1239 |
| 2025-08-07 | 2.93 | $2.83 | — |
| 2025-08-06 | 2.94 | $2.83 | — |
| 2025-08-05 | 2.95 | $2.83 | — |
| 2025-08-04 | 2.96 | $2.83 | — |
| 2025-08-01 | 2.97 | $2.83 | — |
| 2025-07-31 | 2.99 | $2.83 | — |
| 2025-07-30 | 3.00 | $2.83 | 104 |
| 2025-07-29 | 3.02 | $3.27 | 400 |
| 2025-07-28 | 3.00 | $2.90 | — |
| 2025-07-25 | 3.01 | $2.90 | — |
| 2025-07-24 | 3.02 | $2.90 | — |
| 2025-07-23 | 3.03 | $2.90 | — |
| 2025-07-22 | 3.04 | $2.90 | — |
| 2025-07-21 | 3.06 | $2.90 | — |
| 2025-07-18 | 3.08 | $2.90 | — |
| 2025-07-17 | 3.10 | $2.90 | — |
| 2025-07-16 | 3.12 | $2.90 | — |
| 2025-07-15 | 3.14 | $2.90 | — |
| 2025-07-14 | 3.16 | $2.90 | 900 |
| 2025-07-11 | 3.19 | $3.40 | 100 |
| 2025-07-10 | 3.17 | $3.11 | — |
| 2025-07-09 | 3.18 | $3.11 | — |
| 2025-07-08 | 3.18 | $3.11 | — |
| 2025-07-07 | 3.19 | $3.11 | — |
| 2025-07-03 | 3.20 | $3.11 | — |
| 2025-07-02 | 3.21 | $3.11 | — |
| 2025-07-01 | 3.22 | $3.11 | — |
| 2025-06-30 | 3.23 | $3.11 | — |
| 2025-06-27 | 3.24 | $3.11 | — |
| 2025-06-26 | 3.26 | $3.11 | — |
| 2025-06-25 | 3.27 | $3.11 | — |
| 2025-06-24 | 3.29 | $3.11 | — |
| 2025-06-23 | 3.31 | $3.11 | 301 |
| 2025-06-20 | 3.33 | $3.10 | — |
| 2025-06-18 | 3.35 | $3.10 | — |
| 2025-06-17 | 3.38 | $3.10 | 6540 |
| 2025-06-16 | 3.41 | $3.65 | 300 |
| 2025-06-13 | 3.38 | $3.44 | — |
| 2025-06-12 | 3.38 | $3.44 | — |
| 2025-06-11 | 3.37 | $3.44 | — |
| 2025-06-10 | 3.37 | $3.44 | — |
| 2025-06-09 | 3.36 | $3.44 | — |
| 2025-06-06 | 3.35 | $3.44 | — |
| 2025-06-05 | 3.34 | $3.44 | — |
| 2025-06-04 | 3.33 | $3.44 | — |
| 2025-06-03 | 3.32 | $3.44 | — |
| 2025-06-02 | 3.30 | $3.44 | — |
| 2025-05-30 | 3.29 | $3.44 | — |
| 2025-05-29 | 3.27 | $3.44 | — |
| 2025-05-28 | 3.26 | $3.44 | — |
| 2025-05-27 | 3.24 | $3.44 | — |
| 2025-05-23 | 3.22 | $3.44 | — |
| 2025-05-22 | 3.19 | $3.44 | — |
| 2025-05-21 | 3.17 | $3.44 | — |
| 2025-05-20 | 3.14 | $3.44 | — |
| 2025-05-19 | 3.11 | $3.44 | — |
| 2025-05-16 | 3.07 | $3.44 | 400 |
| 2025-05-15 | 3.03 | $3.05 | — |
| 2025-05-14 | 3.03 | $3.05 | — |
| 2025-05-13 | 3.03 | $3.05 | — |
| 2025-05-12 | 3.02 | $3.05 | — |
| 2025-05-09 | 3.02 | $3.05 | — |
| 2025-05-08 | 3.02 | $3.05 | — |
| 2025-05-07 | 3.02 | $3.05 | — |
| 2025-05-06 | 3.01 | $3.05 | — |
| 2025-05-05 | 3.01 | $3.05 | — |
| 2025-05-02 | 3.00 | $3.05 | — |
| 2025-05-01 | 3.00 | $3.05 | — |
| 2025-04-30 | 2.99 | $3.05 | — |
| 2025-04-29 | 2.99 | $3.05 | — |
| 2025-04-28 | 2.98 | $3.05 | 300 |
| 2025-04-25 | 2.97 | $3.11 | — |
| 2025-04-24 | 2.96 | $3.11 | — |
| 2025-04-23 | 2.94 | $3.11 | — |
| 2025-04-22 | 2.92 | $3.11 | 12200 |
| 2025-04-21 | 2.91 | $2.80 | — |
| 2025-04-17 | 2.92 | $2.80 | — |
| 2025-04-16 | 2.93 | $2.80 | — |
| 2025-04-15 | 2.94 | $2.80 | — |
| 2025-04-14 | 2.96 | $2.80 | — |
| 2025-04-11 | 2.97 | $2.80 | — |
| 2025-04-10 | 2.99 | $2.80 | — |
| 2025-04-09 | 3.01 | $2.80 | — |
| 2025-04-08 | 3.03 | $2.80 | — |
| 2025-04-07 | 3.06 | $2.80 | — |
| 2025-04-04 | 3.09 | $2.80 | 200 |
| 2025-04-03 | 3.12 | $3.11 | — |
| 2025-04-02 | 3.12 | $3.11 | — |
| 2025-04-01 | 3.12 | $3.11 | — |
| 2025-03-31 | 3.12 | $3.11 | — |
| 2025-03-28 | 3.12 | $3.11 | — |
| 2025-03-27 | 3.12 | $3.11 | 6821 |
| 2025-03-26 | 3.12 | $3.10 | — |
| 2025-03-25 | 3.12 | $3.10 | — |
| 2025-03-24 | 3.13 | $3.10 | — |
| 2025-03-21 | 3.13 | $3.10 | — |
| 2025-03-20 | 3.13 | $3.10 | — |
| 2025-03-19 | 3.14 | $3.10 | 200 |
| 2025-03-18 | 3.14 | $3.13 | — |
| 2025-03-17 | 3.14 | $3.13 | — |
| 2025-03-14 | 3.14 | $3.13 | — |
| 2025-03-13 | 3.14 | $3.13 | — |
| 2025-03-12 | 3.14 | $3.13 | — |
| 2025-03-11 | 3.14 | $3.13 | — |
| 2025-03-10 | 3.15 | $3.13 | — |
| 2025-03-07 | 3.15 | $3.13 | — |
| 2025-03-06 | 3.15 | $3.13 | — |
| 2025-03-05 | 3.15 | $3.13 | 5722 |
| 2025-03-04 | 3.15 | $3.21 | — |
| 2025-03-03 | 3.15 | $3.21 | — |
| 2025-02-28 | 3.14 | $3.21 | — |
| 2025-02-27 | 3.13 | $3.21 | — |
| 2025-02-26 | 3.13 | $3.21 | — |
| 2025-02-25 | 3.12 | $3.21 | — |
| 2025-02-24 | 3.11 | $3.21 | — |
| 2025-02-21 | 3.10 | $3.21 | — |
| 2025-02-20 | 3.09 | $3.21 | — |
| 2025-02-19 | 3.07 | $3.21 | — |
| 2025-02-18 | 3.06 | $3.21 | — |
| 2025-02-14 | 3.04 | $3.21 | — |
| 2025-02-13 | 3.02 | $3.21 | — |
| 2025-02-12 | 3.00 | $3.21 | — |
| 2025-02-11 | 2.98 | $3.21 | — |
| 2025-02-10 | 2.96 | $3.21 | — |
| 2025-02-07 | 2.93 | $3.21 | — |
| 2025-02-06 | 2.90 | $3.21 | — |
| 2025-02-05 | 2.87 | $3.21 | 800 |
| 2025-02-04 | 2.83 | $2.93 | — |
| 2025-02-03 | 2.82 | $2.93 | — |
| 2025-01-31 | 2.81 | $2.93 | — |
| 2025-01-30 | 2.80 | $2.93 | — |
| 2025-01-29 | 2.79 | $2.93 | — |
| 2025-01-28 | 2.77 | $2.93 | — |
| 2025-01-27 | 2.76 | $2.93 | — |
| 2025-01-24 | 2.74 | $2.93 | — |
| 2025-01-23 | 2.72 | $2.93 | — |
| 2025-01-22 | 2.69 | $2.93 | 2100 |
| 2025-01-21 | 2.67 | $2.58 | — |
| 2025-01-17 | 2.68 | $2.58 | — |
| 2025-01-16 | 2.69 | $2.58 | — |
| 2025-01-15 | 2.70 | $2.58 | — |
| 2025-01-14 | 2.71 | $2.58 | — |
| 2025-01-13 | 2.73 | $2.58 | — |
| 2025-01-10 | 2.74 | $2.58 | — |
| 2025-01-08 | 2.76 | $2.58 | — |
| 2025-01-07 | 2.78 | $2.58 | — |
| 2025-01-06 | 2.80 | $2.58 | — |
| 2025-01-03 | 2.82 | $2.58 | — |
| 2025-01-02 | 2.85 | $2.58 | — |
| 2024-12-31 | 2.88 | $2.58 | — |
| 2024-12-30 | 2.91 | $2.58 | — |
| 2024-12-27 | 2.95 | $2.58 | — |
| 2024-12-26 | 2.98 | $2.58 | — |
| 2024-12-24 | 3.03 | $2.58 | — |
| 2024-12-23 | 3.07 | $2.58 | — |
| 2024-12-20 | 3.12 | $2.58 | 105 |
| 2024-12-19 | 3.18 | $2.89 | 2000 |
| 2024-12-18 | 3.21 | $3.20 | — |
| 2024-12-17 | 3.21 | $3.20 | — |
| 2024-12-16 | 3.22 | $3.20 | — |
| 2024-12-13 | 3.22 | $3.20 | — |
| 2024-12-12 | 3.22 | $3.20 | — |
| 2024-12-11 | 3.22 | $3.20 | — |
| 2024-12-10 | 3.22 | $3.20 | — |
| 2024-12-09 | 3.23 | $3.20 | — |
| 2024-12-06 | 3.23 | $3.20 | — |
| 2024-12-05 | 3.23 | $3.20 | — |
| 2024-12-04 | 3.23 | $3.20 | — |
| 2024-12-03 | 3.24 | $3.20 | — |
| 2024-12-02 | 3.24 | $3.20 | — |
| 2024-11-29 | 3.25 | $3.20 | — |
| 2024-11-27 | 3.25 | $3.20 | — |
| 2024-11-26 | 3.26 | $3.20 | — |
| 2024-11-25 | 3.26 | $3.20 | — |
| 2024-11-22 | 3.27 | $3.20 | — |
| 2024-11-21 | 3.28 | $3.20 | — |
| 2024-11-20 | 3.29 | $3.20 | — |
| 2024-11-19 | 3.29 | $3.20 | — |
| 2024-11-18 | 3.30 | $3.20 | — |
| 2024-11-15 | 3.31 | $3.20 | — |
| 2024-11-14 | 3.33 | $3.20 | — |
| 2024-11-13 | 3.34 | $3.20 | — |
| 2024-11-12 | 3.36 | $3.20 | — |
| 2024-11-11 | 3.37 | $3.20 | — |
| 2024-11-08 | 3.39 | $3.20 | — |
| 2024-11-07 | 3.41 | $3.20 | — |
| 2024-11-06 | 3.43 | $3.20 | — |
| 2024-11-05 | 3.46 | $3.20 | — |
| 2024-11-04 | 3.48 | $3.20 | — |
| 2024-11-01 | 3.51 | $3.20 | — |
| 2024-10-31 | 3.55 | $3.20 | — |
| 2024-10-30 | 3.58 | $3.20 | — |
| 2024-10-29 | 3.62 | $3.20 | — |
| 2024-10-28 | 3.67 | $3.20 | 1741 |
| 2024-10-25 | 3.72 | $3.79 | — |
| 2024-10-24 | 3.71 | $3.79 | — |
| 2024-10-23 | 3.70 | $3.79 | — |
| 2024-10-22 | 3.69 | $3.79 | — |
| 2024-10-21 | 3.68 | $3.79 | — |
| 2024-10-18 | 3.67 | $3.79 | — |
| 2024-10-17 | 3.65 | $3.79 | — |
| 2024-10-16 | 3.64 | $3.79 | — |
| 2024-10-15 | 3.62 | $3.79 | — |
| 2024-10-14 | 3.61 | $3.79 | — |
| 2024-10-11 | 3.59 | $3.79 | — |
| 2024-10-10 | 3.56 | $3.79 | — |
| 2024-10-09 | 3.54 | $3.79 | — |
| 2024-10-08 | 3.52 | $3.79 | — |
| 2024-10-07 | 3.49 | $3.79 | — |
| 2024-10-04 | 3.45 | $3.79 | — |
| 2024-10-03 | 3.42 | $3.79 | 2031 |
| 2024-10-02 | 3.38 | $3.37 | — |
| 2024-10-01 | 3.38 | $3.37 | — |
| 2024-09-30 | 3.38 | $3.37 | — |
| 2024-09-27 | 3.38 | $3.37 | — |
| 2024-09-26 | 3.38 | $3.37 | — |
| 2024-09-25 | 3.39 | $3.37 | — |
| 2024-09-24 | 3.39 | $3.37 | — |
| 2024-09-23 | 3.39 | $3.37 | — |
| 2024-09-20 | 3.39 | $3.37 | — |
| 2024-09-19 | 3.39 | $3.37 | — |
| 2024-09-18 | 3.40 | $3.37 | — |
| 2024-09-17 | 3.40 | $3.37 | — |
| 2024-09-16 | 3.40 | $3.37 | — |
| 2024-09-13 | 3.41 | $3.37 | — |
| 2024-09-12 | 3.41 | $3.37 | — |
| 2024-09-11 | 3.41 | $3.37 | — |
| 2024-09-10 | 3.42 | $3.37 | — |
| 2024-09-09 | 3.42 | $3.37 | — |
| 2024-09-06 | 3.43 | $3.37 | — |
| 2024-09-05 | 3.43 | $3.37 | — |
| 2024-09-04 | 3.44 | $3.37 | — |
| 2024-09-03 | 3.45 | $3.37 | — |
| 2024-08-30 | 3.46 | $3.37 | — |
| 2024-08-29 | 3.47 | $3.37 | — |
| 2024-08-28 | 3.48 | $3.37 | — |
| 2024-08-27 | 3.49 | $3.37 | — |
| 2024-08-26 | 3.50 | $3.37 | — |
| 2024-08-23 | 3.51 | $3.37 | — |
| 2024-08-22 | 3.53 | $3.37 | — |
| 2024-08-21 | 3.54 | $3.37 | — |
| 2024-08-20 | 3.56 | $3.37 | — |
| 2024-08-19 | 3.58 | $3.37 | — |
| 2024-08-16 | 3.60 | $3.37 | — |
| 2024-08-15 | 3.63 | $3.37 | 2000 |
| 2024-08-14 | 3.66 | $3.37 | — |
| 2024-08-13 | 3.69 | $3.37 | — |
| 2024-08-12 | 3.72 | $3.37 | 3100 |
| 2024-08-09 | 3.76 | $3.76 | — |
| 2024-08-08 | 3.76 | $3.76 | — |
| 2024-08-07 | 3.76 | $3.76 | — |
| 2024-08-06 | 3.76 | $3.76 | — |
| 2024-08-05 | 3.76 | $3.76 | — |
| 2024-08-02 | 3.76 | $3.76 | — |
| 2024-08-01 | 3.75 | $3.76 | — |
| 2024-07-31 | 3.75 | $3.76 | — |
| 2024-07-30 | 3.75 | $3.76 | — |
| 2024-07-29 | 3.75 | $3.76 | — |
| 2024-07-26 | 3.75 | $3.76 | — |
| 2024-07-25 | 3.75 | $3.76 | — |
| 2024-07-24 | 3.75 | $3.76 | — |
| 2024-07-23 | 3.75 | $3.76 | — |
| 2024-07-22 | 3.75 | $3.76 | — |
| 2024-07-19 | 3.75 | $3.76 | — |
| 2024-07-18 | 3.75 | $3.76 | — |
| 2024-07-17 | 3.74 | $3.76 | 300 |
| 2024-07-16 | 3.74 | $3.75 | — |
| 2024-07-15 | 3.74 | $3.75 | — |
| 2024-07-12 | 3.74 | $3.75 | 30000 |
| 2024-07-11 | 3.74 | $3.75 | — |
| 2024-07-10 | 3.74 | $3.75 | — |
| 2024-07-09 | 3.74 | $3.75 | — |
| 2024-07-08 | 3.74 | $3.75 | — |
| 2024-07-05 | 3.73 | $3.75 | — |
| 2024-07-03 | 3.73 | $3.75 | — |
| 2024-07-02 | 3.73 | $3.75 | — |
| 2024-07-01 | 3.73 | $3.75 | — |
| 2024-06-28 | 3.73 | $3.75 | — |
| 2024-06-27 | 3.72 | $3.75 | — |
| 2024-06-26 | 3.72 | $3.75 | — |
| 2024-06-25 | 3.72 | $3.75 | — |
| 2024-06-24 | 3.71 | $3.75 | — |
| 2024-06-21 | 3.71 | $3.75 | 5800 |
| 2024-06-20 | 3.71 | $3.75 | — |
| 2024-06-18 | 3.70 | $3.75 | — |
| 2024-06-17 | 3.70 | $3.75 | — |
| 2024-06-14 | 3.69 | $3.75 | — |
| 2024-06-13 | 3.69 | $3.75 | — |
| 2024-06-12 | 3.68 | $3.75 | — |
| 2024-06-11 | 3.67 | $3.75 | — |
| 2024-06-10 | 3.66 | $3.75 | — |
| 2024-06-07 | 3.65 | $3.75 | — |
| 2024-06-06 | 3.64 | $3.75 | — |
| 2024-06-05 | 3.63 | $3.75 | — |
| 2024-06-04 | 3.62 | $3.75 | — |
| 2024-06-03 | 3.61 | $3.75 | — |
| 2024-05-31 | 3.59 | $3.75 | — |
| 2024-05-30 | 3.58 | $3.75 | — |
| 2024-05-29 | 3.56 | $3.75 | — |
| 2024-05-28 | 3.54 | $3.75 | — |
| 2024-05-24 | 3.51 | $3.75 | — |
| 2024-05-23 | 3.49 | $3.75 | 4515 |
| 2024-05-22 | 3.46 | $3.84 | 1007 |
| 2024-05-21 | 3.42 | $3.50 | — |
| 2024-05-20 | 3.41 | $3.50 | — |
| 2024-05-17 | 3.40 | $3.50 | — |
| 2024-05-16 | 3.39 | $3.50 | — |
| 2024-05-15 | 3.38 | $3.50 | — |
| 2024-05-14 | 3.37 | $3.50 | — |
| 2024-05-13 | 3.36 | $3.50 | — |
| 2024-05-10 | 3.34 | $3.50 | — |
| 2024-05-09 | 3.33 | $3.50 | — |
| 2024-05-08 | 3.31 | $3.50 | 700 |
| 2024-05-07 | 3.29 | $3.50 | 3000 |
| 2024-05-06 | 3.26 | $3.26 | — |
| 2024-05-03 | 3.27 | $3.26 | — |
| 2024-05-02 | 3.27 | $3.26 | — |
| 2024-05-01 | 3.27 | $3.26 | — |
| 2024-04-30 | 3.27 | $3.26 | — |
| 2024-04-29 | 3.27 | $3.26 | — |
| 2024-04-26 | 3.27 | $3.26 | — |
| 2024-04-25 | 3.27 | $3.26 | — |
| 2024-04-24 | 3.27 | $3.26 | — |
| 2024-04-23 | 3.27 | $3.26 | — |
| 2024-04-22 | 3.27 | $3.26 | — |
| 2024-04-19 | 3.27 | $3.26 | — |
| 2024-04-18 | 3.28 | $3.26 | 3300 |
| 2024-04-17 | 3.28 | $3.26 | — |
| 2024-04-16 | 3.28 | $3.26 | — |
| 2024-04-15 | 3.28 | $3.26 | — |
| 2024-04-12 | 3.28 | $3.26 | — |
| 2024-04-11 | 3.29 | $3.26 | — |
| 2024-04-10 | 3.29 | $3.26 | 600 |
| 2024-04-09 | 3.29 | $3.27 | — |
| 2024-04-08 | 3.29 | $3.27 | — |
| 2024-04-05 | 3.30 | $3.27 | — |
| 2024-04-04 | 3.30 | $3.27 | — |
| 2024-04-03 | 3.30 | $3.27 | — |
| 2024-04-02 | 3.31 | $3.27 | 5149 |
| 2024-04-01 | 3.31 | $3.31 | — |
| 2024-03-28 | 3.31 | $3.31 | — |
| 2024-03-27 | 3.31 | $3.31 | — |
| 2024-03-26 | 3.31 | $3.31 | — |
| 2024-03-25 | 3.31 | $3.31 | — |
| 2024-03-22 | 3.31 | $3.31 | 11500 |
| 2024-03-21 | 3.31 | $3.29 | 5400 |
| 2024-03-20 | 3.31 | $3.29 | 10027 |
| 2024-03-19 | 3.31 | $3.21 | 3600 |
| 2024-03-18 | 3.32 | $3.31 | 8709 |
| 2024-03-15 | 3.32 | $3.35 | 1300 |
| 2024-03-14 | 3.32 | $2.87 | 3100 |
| 2024-03-13 | 3.37 | $3.35 | — |
| 2024-03-12 | 3.37 | $3.35 | — |
| 2024-03-11 | 3.37 | $3.35 | — |
| 2024-03-08 | 3.38 | $3.35 | — |
| 2024-03-07 | 3.38 | $3.35 | — |
| 2024-03-06 | 3.38 | $3.35 | — |
| 2024-03-05 | 3.39 | $3.35 | — |
| 2024-03-04 | 3.39 | $3.35 | — |
| 2024-03-01 | 3.39 | $3.35 | — |
| 2024-02-29 | 3.40 | $3.35 | — |
| 2024-02-28 | 3.40 | $3.35 | — |
| 2024-02-27 | 3.41 | $3.35 | — |
| 2024-02-26 | 3.42 | $3.35 | 2800 |
| 2024-02-23 | 3.42 | $3.39 | — |
| 2024-02-22 | 3.43 | $3.39 | — |
| 2024-02-21 | 3.43 | $3.39 | — |
| 2024-02-20 | 3.43 | $3.39 | — |
| 2024-02-16 | 3.44 | $3.39 | — |
| 2024-02-15 | 3.44 | $3.39 | — |
| 2024-02-14 | 3.45 | $3.39 | — |
| 2024-02-13 | 3.45 | $3.39 | — |
| 2024-02-12 | 3.46 | $3.39 | — |
| 2024-02-09 | 3.47 | $3.39 | — |
| 2024-02-08 | 3.48 | $3.39 | 1300 |
| 2024-02-07 | 3.49 | $3.33 | 8600 |
| 2024-02-06 | 3.50 | $3.35 | 4916 |
| 2024-02-05 | 3.52 | $3.38 | — |
| 2024-02-02 | 3.53 | $3.38 | 9100 |
| 2024-02-01 | 3.55 | $3.51 | 3508 |
| 2024-01-31 | 3.55 | $3.53 | — |
| 2024-01-30 | 3.56 | $3.53 | 5132 |
| 2024-01-29 | 3.56 | $3.61 | 2435 |
| 2024-01-26 | 3.55 | $3.61 | 2900 |
| 2024-01-25 | 3.55 | $3.59 | 1300 |
| 2024-01-24 | 3.54 | $3.69 | 7700 |
| 2024-01-23 | 3.53 | $3.26 | 102 |
| 2024-01-22 | 3.56 | $3.75 | 1247 |
| 2024-01-19 | 3.54 | $3.73 | 2722 |
| 2024-01-18 | 3.52 | $3.74 | 4502 |
| 2024-01-17 | 3.49 | $3.51 | — |
| 2024-01-16 | 3.49 | $3.51 | — |
| 2024-01-12 | 3.49 | $3.51 | — |
| 2024-01-11 | 3.49 | $3.51 | — |
| 2024-01-10 | 3.48 | $3.51 | 3100 |
| 2024-01-09 | 3.48 | $3.51 | — |
| 2024-01-08 | 3.48 | $3.51 | — |
| 2024-01-05 | 3.47 | $3.51 | — |
| 2024-01-04 | 3.47 | $3.51 | 1727 |
| 2024-01-03 | 3.46 | $3.56 | 1900 |
| 2024-01-02 | 3.45 | $3.56 | — |
| 2023-12-29 | 3.44 | $3.56 | — |
| 2023-12-28 | 3.43 | $3.56 | — |
| 2023-12-27 | 3.42 | $3.56 | — |
| 2023-12-26 | 3.40 | $3.56 | — |
| 2023-12-22 | 3.39 | $3.56 | — |
| 2023-12-21 | 3.37 | $3.56 | — |
| 2023-12-20 | 3.35 | $3.56 | — |
| 2023-12-19 | 3.33 | $3.56 | — |
| 2023-12-18 | 3.30 | $3.56 | — |
| 2023-12-15 | 3.27 | $3.56 | 10000 |
| 2023-12-14 | 3.24 | $3.56 | 15200 |
| 2023-12-13 | 3.21 | $3.56 | — |
| 2023-12-12 | 3.17 | $3.56 | — |
| 2023-12-11 | 3.13 | $3.56 | — |
| 2023-12-08 | 3.09 | $3.56 | — |
| 2023-12-07 | 3.04 | $3.56 | — |
| 2023-12-06 | 2.98 | $3.56 | — |
| 2023-12-05 | 2.92 | $3.56 | — |
| 2023-12-04 | 2.85 | $3.56 | — |
| 2023-12-01 | 2.78 | $3.56 | 8900 |
| 2023-11-30 | 2.70 | $3.45 | — |
| 2023-11-29 | 2.62 | $3.45 | — |
| 2023-11-28 | 2.53 | $3.45 | 900 |
| 2023-11-27 | 2.44 | $3.45 | — |
| 2023-11-24 | 2.33 | $3.45 | — |
| 2023-11-22 | 2.21 | $3.45 | 1100 |
| 2023-11-21 | 2.08 | $2.08 | — |
| 2023-11-20 | 2.08 | $2.08 | — |
| 2023-11-17 | 2.08 | $2.08 | — |
| 2023-11-16 | 2.08 | $2.08 | — |
| 2023-11-15 | 2.08 | $2.08 | — |
| 2023-11-14 | 2.08 | $2.08 | — |
| 2023-11-13 | 2.08 | $2.08 | — |
| 2023-11-10 | 2.08 | $2.08 | — |
| 2023-11-09 | 2.08 | $2.08 | — |
| 2023-11-08 | 2.08 | $2.08 | — |
| 2023-11-07 | 2.08 | $2.08 | — |
| 2023-11-06 | 2.08 | $2.08 | — |
| 2023-11-03 | 2.08 | $2.08 | — |
| 2023-11-02 | 2.08 | $2.08 | — |
| 2023-11-01 | 2.08 | $2.08 | — |
| 2023-10-31 | 2.08 | $2.08 | — |
| 2023-10-30 | 2.08 | $2.08 | — |
| 2023-10-27 | 2.08 | $2.08 | — |
| 2023-10-26 | 2.08 | $2.08 | — |
| 2023-10-25 | 2.08 | $2.08 | — |
| 2023-10-24 | 2.08 | $2.08 | — |
| 2023-10-23 | 2.08 | $2.08 | — |
| 2023-10-20 | 2.08 | $2.08 | — |
| 2023-10-19 | 2.08 | $2.08 | — |
| 2023-10-18 | 2.08 | $2.08 | — |
| 2023-10-17 | 2.08 | $2.08 | — |
| 2023-10-16 | 2.08 | $2.08 | — |
| 2023-10-13 | 2.08 | $2.08 | — |
| 2023-10-12 | 2.08 | $2.08 | — |
| 2023-10-11 | 2.08 | $2.08 | — |
| 2023-10-10 | 2.08 | $2.08 | — |
| 2023-10-09 | 2.08 | $2.08 | — |
| 2023-10-06 | 2.08 | $2.08 | — |
| 2023-10-05 | 2.08 | $2.08 | — |
| 2023-10-04 | 2.09 | $2.08 | — |
| 2023-10-03 | 2.09 | $2.08 | — |
| 2023-10-02 | 2.09 | $2.08 | — |
| 2023-09-29 | 2.09 | $2.08 | — |
| 2023-09-28 | 2.09 | $2.08 | — |
| 2023-09-27 | 2.09 | $2.08 | — |
| 2023-09-26 | 2.09 | $2.08 | — |
| 2023-09-25 | 2.09 | $2.08 | — |
| 2023-09-22 | 2.09 | $2.08 | — |
| 2023-09-21 | 2.09 | $2.08 | — |
| 2023-09-20 | 2.09 | $2.08 | — |
| 2023-09-19 | 2.10 | $2.08 | — |
| 2023-09-18 | 2.10 | $2.08 | — |
| 2023-09-15 | 2.10 | $2.08 | — |
| 2023-09-14 | 2.10 | $2.08 | — |
| 2023-09-13 | 2.10 | $2.08 | — |
| 2023-09-12 | 2.11 | $2.08 | — |
| 2023-09-11 | 2.11 | $2.08 | — |
| 2023-09-08 | 2.11 | $2.08 | — |
| 2023-09-07 | 2.11 | $2.08 | — |
| 2023-09-06 | 2.12 | $2.08 | — |
| 2023-09-05 | 2.12 | $2.08 | — |
| 2023-09-01 | 2.13 | $2.08 | — |
| 2023-08-31 | 2.13 | $2.08 | — |
| 2023-08-30 | 2.14 | $2.08 | — |
| 2023-08-29 | 2.14 | $2.08 | — |
| 2023-08-28 | 2.15 | $2.08 | — |
| 2023-08-25 | 2.16 | $2.08 | — |
| 2023-08-24 | 2.16 | $2.08 | — |
| 2023-08-23 | 2.17 | $2.08 | — |
| 2023-08-22 | 2.18 | $2.08 | — |
| 2023-08-21 | 2.19 | $2.08 | — |
| 2023-08-18 | 2.21 | $2.08 | — |
| 2023-08-17 | 2.22 | $2.08 | — |
| 2023-08-16 | 2.23 | $2.08 | — |
| 2023-08-15 | 2.25 | $2.08 | — |
| 2023-08-14 | 2.27 | $2.08 | — |
| 2023-08-11 | 2.29 | $2.08 | — |
| 2023-08-10 | 2.31 | $2.08 | — |
| 2023-08-09 | 2.33 | $2.08 | — |
| 2023-08-08 | 2.36 | $2.08 | — |
| 2023-08-07 | 2.39 | $2.08 | — |
| 2023-08-04 | 2.42 | $2.08 | — |
| 2023-08-03 | 2.46 | $2.08 | — |
| 2023-08-02 | 2.50 | $2.08 | — |
| 2023-08-01 | 2.54 | $2.08 | — |
| 2023-07-31 | 2.59 | $2.08 | — |
| 2023-07-28 | 2.64 | $2.08 | — |
| 2023-07-27 | 2.70 | $2.08 | — |
| 2023-07-26 | 2.77 | $2.08 | — |
| 2023-07-25 | 2.84 | $2.08 | — |
| 2023-07-24 | 2.92 | $2.08 | — |
| 2023-07-21 | 3.01 | $2.08 | — |
| 2023-07-20 | 3.11 | $2.08 | — |
| 2023-07-19 | 3.22 | $2.08 | 2000 |
| 2023-07-18 | 3.33 | $4.05 | 100 |
| 2023-07-17 | 3.26 | $3.95 | 100 |
| 2023-07-14 | 3.19 | $4.04 | 200 |
| 2023-07-13 | 3.10 | $3.99 | 1300 |
| 2023-07-12 | 3.00 | $3.99 | 300 |
| 2023-07-11 | 2.90 | $2.48 | — |
| 2023-07-10 | 2.94 | $2.48 | — |
| 2023-07-07 | 2.99 | $2.48 | — |
| 2023-07-06 | 3.05 | $2.48 | — |
| 2023-07-05 | 3.11 | $2.48 | — |
| 2023-07-03 | 3.17 | $2.48 | — |
| 2023-06-30 | 3.24 | $2.48 | — |
| 2023-06-29 | 3.32 | $2.48 | — |
| 2023-06-28 | 3.41 | $2.48 | — |
| 2023-06-27 | 3.51 | $2.48 | 17000 |
| 2023-06-26 | 3.62 | $3.55 | — |
| 2023-06-23 | 3.63 | $3.55 | — |
| 2023-06-22 | 3.64 | $3.55 | — |
| 2023-06-21 | 3.64 | $3.55 | — |
| 2023-06-20 | 3.65 | $3.55 | 22800 |
| 2023-06-16 | 3.67 | $3.83 | 14408 |
| 2023-06-15 | 3.65 | $3.83 | — |
| 2023-06-14 | 3.63 | $3.83 | 7000 |
| 2023-06-13 | 3.61 | $3.78 | 13000 |
| 2023-06-12 | 3.59 | $3.66 | 6500 |
| 2023-06-09 | 3.58 | $3.66 | 1826 |
| 2023-06-08 | 3.57 | $3.55 | — |
| 2023-06-07 | 3.58 | $3.55 | — |
| 2023-06-06 | 3.58 | $3.55 | 32400 |
| 2023-06-05 | 3.58 | $3.48 | 20000 |
| 2023-06-02 | 3.59 | $3.54 | 5000 |
| 2023-06-01 | 3.60 | $3.53 | 1700 |
| 2023-05-31 | 3.61 | $3.52 | — |
| 2023-05-30 | 3.61 | $3.52 | 13718 |
| 2023-05-26 | 3.62 | $3.55 | 5033 |
| 2023-05-25 | 3.63 | $3.55 | 4100 |
| 2023-05-24 | 3.64 | $3.55 | 5037 |
| 2023-05-23 | 3.65 | $3.71 | 10000 |
| 2023-05-22 | 3.64 | $3.75 | — |
| 2023-05-19 | 3.63 | $3.75 | 3300 |
| 2023-05-18 | 3.62 | $3.72 | 14331 |
| 2023-05-17 | 3.61 | $3.72 | 9000 |
| 2023-05-16 | 3.60 | $3.60 | 5043 |
| 2023-05-15 | 3.60 | $3.66 | 6200 |
| 2023-05-12 | 3.59 | $3.55 | 10000 |
| 2023-05-11 | 3.60 | $3.55 | — |
| 2023-05-10 | 3.60 | $3.55 | 5001 |
| 2023-05-09 | 3.61 | $3.54 | 8200 |
| 2023-05-08 | 3.61 | $3.47 | — |
| 2023-05-05 | 3.63 | $3.47 | 3200 |
| 2023-05-04 | 3.64 | $3.47 | 5000 |
| 2023-05-03 | 3.66 | $3.47 | — |
| 2023-05-02 | 3.68 | $3.47 | 2500 |
| 2023-05-01 | 3.70 | $3.64 | — |
| 2023-04-28 | 3.71 | $3.64 | 5000 |
| 2023-04-27 | 3.72 | $3.64 | 16500 |
| 2023-04-26 | 3.73 | $3.64 | — |
| 2023-04-25 | 3.74 | $3.64 | — |
| 2023-04-24 | 3.75 | $3.64 | — |
| 2023-04-21 | 3.76 | $3.64 | — |
| 2023-04-20 | 3.77 | $3.64 | 500 |
| 2023-04-19 | 3.78 | $3.80 | — |
| 2023-04-18 | 3.78 | $3.80 | — |
| 2023-04-17 | 3.78 | $3.80 | — |
| 2023-04-14 | 3.78 | $3.79 | 1127 |
| 2023-04-13 | 3.78 | $3.85 | 2600 |
| 2023-04-12 | 3.77 | $3.85 | 10000 |
| 2023-04-11 | 3.76 | $3.84 | 20000 |
| 2023-04-10 | 3.75 | $3.90 | — |
| 2023-04-06 | 3.74 | $3.90 | — |
| 2023-04-05 | 3.72 | $3.90 | — |
| 2023-04-04 | 3.70 | $3.90 | 19200 |
| 2023-04-03 | 3.68 | $3.76 | 25000 |
| 2023-03-31 | 3.67 | $3.76 | — |
| 2023-03-30 | 3.66 | $3.76 | 10000 |
| 2023-03-29 | 3.65 | $3.68 | 28200 |
| 2023-03-28 | 3.65 | $3.67 | 10000 |
| 2023-03-27 | 3.65 | $3.71 | 2000 |
| 2023-03-24 | 3.64 | $3.66 | — |
| 2023-03-23 | 3.64 | $3.66 | — |
| 2023-03-22 | 3.64 | $3.66 | — |
| 2023-03-21 | 3.64 | $3.66 | — |
| 2023-03-20 | 3.63 | $3.66 | — |
| 2023-03-17 | 3.63 | $3.66 | — |
| 2023-03-16 | 3.63 | $3.66 | 1500 |
| 2023-03-15 | 3.63 | $3.66 | — |
| 2023-03-14 | 3.62 | $3.66 | — |
| 2023-03-13 | 3.62 | $3.66 | 4000 |
| 2023-03-10 | 3.61 | $3.66 | — |
| 2023-03-09 | 3.61 | $3.66 | 22301 |
| 2023-03-08 | 3.60 | $3.52 | 2000 |
| 2023-03-07 | 3.61 | $3.52 | — |
| 2023-03-06 | 3.62 | $3.52 | — |
| 2023-03-03 | 3.63 | $3.52 | — |
| 2023-03-02 | 3.64 | $3.52 | 900 |
| 2023-03-01 | 3.66 | $3.54 | — |
| 2023-02-28 | 3.67 | $3.54 | — |
| 2023-02-27 | 3.68 | $3.54 | 2000 |
| 2023-02-24 | 3.70 | $3.59 | 64700 |
| 2023-02-23 | 3.71 | $3.59 | 2948 |
| 2023-02-22 | 3.72 | $3.62 | 800 |
| 2023-02-21 | 3.73 | $3.60 | — |
| 2023-02-17 | 3.75 | $3.60 | 10500 |
| 2023-02-16 | 3.76 | $3.64 | 400 |
| 2023-02-15 | 3.77 | $3.81 | — |
| 2023-02-14 | 3.77 | $3.81 | 1300 |
| 2023-02-13 | 3.77 | $3.81 | 1900 |
| 2023-02-10 | 3.76 | $3.79 | — |
| 2023-02-09 | 3.76 | $3.79 | — |
| 2023-02-08 | 3.75 | $3.79 | — |
| 2023-02-07 | 3.75 | $3.79 | — |
| 2023-02-06 | 3.75 | $3.79 | — |
| 2023-02-03 | 3.74 | $3.79 | — |
| 2023-02-02 | 3.74 | $3.79 | — |
| 2023-02-01 | 3.73 | $3.79 | — |
| 2023-01-31 | 3.72 | $3.79 | — |
| 2023-01-30 | 3.72 | $3.79 | — |
| 2023-01-27 | 3.71 | $3.79 | — |
| 2023-01-26 | 3.70 | $3.79 | — |
| 2023-01-25 | 3.69 | $3.79 | — |
| 2023-01-24 | 3.68 | $3.79 | — |
| 2023-01-23 | 3.67 | $3.79 | — |
| 2023-01-20 | 3.66 | $3.79 | — |
| 2023-01-19 | 3.65 | $3.79 | — |
| 2023-01-18 | 3.63 | $3.79 | — |
| 2023-01-17 | 3.61 | $3.79 | — |
| 2023-01-13 | 3.59 | $3.79 | — |
| 2023-01-12 | 3.57 | $3.79 | 1400 |
| 2023-01-11 | 3.55 | $3.56 | — |
| 2023-01-10 | 3.55 | $3.56 | 3200 |
| 2023-01-09 | 3.55 | $3.56 | — |
| 2023-01-06 | 3.55 | $3.56 | — |
| 2023-01-05 | 3.55 | $3.56 | — |
| 2023-01-04 | 3.55 | $3.56 | — |
| 2023-01-03 | 3.54 | $3.56 | — |
| 2022-12-30 | 3.54 | $3.56 | — |
| 2022-12-29 | 3.54 | $3.56 | — |
| 2022-12-28 | 3.54 | $3.56 | — |
| 2022-12-27 | 3.54 | $3.56 | — |
| 2022-12-23 | 3.53 | $3.56 | — |
| 2022-12-22 | 3.53 | $3.56 | — |
| 2022-12-21 | 3.53 | $3.56 | — |
| 2022-12-20 | 3.52 | $3.56 | — |
| 2022-12-19 | 3.52 | $3.56 | — |
| 2022-12-16 | 3.52 | $3.56 | — |
| 2022-12-15 | 3.51 | $3.56 | 545 |
| 2022-12-14 | 3.51 | $3.72 | — |
| 2022-12-13 | 3.48 | $3.72 | — |
| 2022-12-12 | 3.46 | $3.72 | — |
| 2022-12-09 | 3.43 | $3.72 | 41400 |
| 2022-12-08 | 3.40 | $3.72 | — |
| 2022-12-07 | 3.37 | $3.72 | — |
| 2022-12-06 | 3.33 | $3.72 | 8818 |
| 2022-12-05 | 3.29 | $3.30 | — |
| 2022-12-02 | 3.29 | $3.30 | — |
| 2022-12-01 | 3.29 | $3.30 | — |
| 2022-11-30 | 3.28 | $3.30 | — |
| 2022-11-29 | 3.28 | $3.30 | — |
| 2022-11-28 | 3.28 | $3.30 | — |
| 2022-11-25 | 3.28 | $3.30 | — |
| 2022-11-23 | 3.28 | $3.30 | — |
| 2022-11-22 | 3.27 | $3.30 | — |
| 2022-11-21 | 3.27 | $3.30 | — |
| 2022-11-18 | 3.27 | $3.30 | — |
| 2022-11-17 | 3.26 | $3.30 | — |
| 2022-11-16 | 3.26 | $3.30 | — |
| 2022-11-15 | 3.26 | $3.30 | — |
| 2022-11-14 | 3.25 | $3.30 | 900 |
| 2022-11-11 | 3.25 | $3.30 | — |
| 2022-11-10 | 3.24 | $3.30 | — |
| 2022-11-09 | 3.24 | $3.30 | 1000 |
| 2022-11-08 | 3.23 | $3.30 | — |
| 2022-11-07 | 3.22 | $3.30 | — |
| 2022-11-04 | 3.21 | $3.30 | — |
| 2022-11-03 | 3.20 | $3.30 | — |
| 2022-11-02 | 3.19 | $3.30 | — |
| 2022-11-01 | 3.18 | $3.30 | 1000 |
| 2022-10-31 | 3.17 | $3.16 | — |
| 2022-10-28 | 3.17 | $3.16 | — |
| 2022-10-27 | 3.17 | $3.16 | — |
| 2022-10-26 | 3.17 | $3.16 | — |
| 2022-10-25 | 3.17 | $3.16 | — |
| 2022-10-24 | 3.18 | $3.16 | — |
| 2022-10-21 | 3.18 | $3.16 | — |
| 2022-10-20 | 3.18 | $3.16 | — |
| 2022-10-19 | 3.18 | $3.16 | — |
| 2022-10-18 | 3.18 | $3.16 | — |
| 2022-10-17 | 3.19 | $3.16 | — |
| 2022-10-14 | 3.19 | $3.16 | — |
| 2022-10-13 | 3.19 | $3.16 | — |
| 2022-10-12 | 3.20 | $3.16 | — |
| 2022-10-11 | 3.20 | $3.16 | 1400 |
| 2022-10-10 | 3.20 | $3.15 | — |
| 2022-10-07 | 3.21 | $3.15 | — |
| 2022-10-06 | 3.21 | $3.15 | — |
| 2022-10-05 | 3.22 | $3.15 | — |
| 2022-10-04 | 3.23 | $3.15 | — |
| 2022-10-03 | 3.24 | $3.15 | — |
| 2022-09-30 | 3.25 | $3.15 | — |
| 2022-09-29 | 3.26 | $3.15 | — |
| 2022-09-28 | 3.27 | $3.15 | 1500 |
| 2022-09-27 | 3.28 | $3.15 | 1900 |
| 2022-09-26 | 3.29 | $3.31 | — |
| 2022-09-23 | 3.29 | $3.31 | — |
| 2022-09-22 | 3.29 | $3.31 | — |
| 2022-09-21 | 3.29 | $3.31 | — |
| 2022-09-20 | 3.29 | $3.31 | — |
| 2022-09-19 | 3.28 | $3.31 | — |
| 2022-09-16 | 3.28 | $3.31 | 9500 |
| 2022-09-15 | 3.28 | $3.31 | — |
| 2022-09-14 | 3.27 | $3.31 | 1600 |
| 2022-09-13 | 3.27 | $3.31 | — |
| 2022-09-12 | 3.27 | $3.31 | — |
| 2022-09-09 | 3.26 | $3.31 | 2100 |
| 2022-09-08 | 3.26 | $3.31 | — |
| 2022-09-07 | 3.25 | $3.31 | — |
| 2022-09-06 | 3.24 | $3.31 | — |
| 2022-09-02 | 3.24 | $3.31 | — |
| 2022-09-01 | 3.23 | $3.31 | — |
| 2022-08-31 | 3.22 | $3.31 | — |
| 2022-08-30 | 3.21 | $3.31 | — |
| 2022-08-29 | 3.20 | $3.31 | 2707 |
| 2022-08-26 | 3.19 | $3.19 | 2000 |
| 2022-08-25 | 3.19 | $3.19 | — |
| 2022-08-24 | 3.19 | $3.19 | 1500 |
| 2022-08-23 | 3.19 | $3.19 | — |
| 2022-08-22 | 3.19 | $3.19 | — |
| 2022-08-19 | 3.19 | $3.19 | — |
| 2022-08-18 | 3.19 | $3.19 | — |
| 2022-08-17 | 3.19 | $3.19 | — |
| 2022-08-16 | 3.19 | $3.19 | — |
| 2022-08-15 | 3.19 | $3.19 | 700 |
| 2022-08-12 | 3.19 | $3.19 | — |
| 2022-08-11 | 3.19 | $3.19 | — |
| 2022-08-10 | 3.19 | $3.19 | — |
| 2022-08-09 | 3.19 | $3.19 | — |
| 2022-08-08 | 3.18 | $3.19 | — |
| 2022-08-05 | 3.18 | $3.19 | — |
| 2022-08-04 | 3.18 | $3.19 | — |
| 2022-08-03 | 3.18 | $3.19 | — |
| 2022-08-02 | 3.18 | $3.19 | — |
| 2022-08-01 | 3.18 | $3.19 | — |
| 2022-07-29 | 3.18 | $3.19 | 2300 |
| 2022-07-28 | 3.18 | $3.19 | 2007 |
| 2022-07-27 | 3.18 | $3.00 | — |
| 2022-07-26 | 3.20 | $3.00 | — |
| 2022-07-25 | 3.22 | $3.00 | — |
| 2022-07-22 | 3.24 | $3.00 | — |
| 2022-07-21 | 3.27 | $3.00 | — |
| 2022-07-20 | 3.29 | $3.00 | 1100 |
| 2022-07-19 | 3.33 | $2.82 | 3900 |
| 2022-07-18 | 3.38 | $2.82 | — |
| 2022-07-15 | 3.44 | $2.82 | — |
| 2022-07-14 | 3.50 | $2.82 | 5000 |
| 2022-07-13 | 3.57 | $3.00 | 1700 |
| 2022-07-12 | 3.63 | $3.70 | — |
| 2022-07-11 | 3.63 | $3.70 | — |
| 2022-07-08 | 3.62 | $3.70 | — |
| 2022-07-07 | 3.61 | $3.70 | — |
| 2022-07-06 | 3.60 | $3.70 | — |
| 2022-07-05 | 3.59 | $3.70 | — |
| 2022-07-01 | 3.58 | $3.70 | — |
| 2022-06-30 | 3.57 | $3.70 | — |
| 2022-06-29 | 3.55 | $3.70 | — |
| 2022-06-28 | 3.54 | $3.70 | — |
| 2022-06-27 | 3.52 | $3.70 | — |
| 2022-06-24 | 3.50 | $3.70 | — |
| 2022-06-23 | 3.48 | $3.70 | — |
| 2022-06-22 | 3.46 | $3.70 | — |
| 2022-06-21 | 3.43 | $3.70 | — |
| 2022-06-17 | 3.40 | $3.70 | — |
| 2022-06-16 | 3.37 | $3.70 | — |
| 2022-06-15 | 3.34 | $3.70 | — |
| 2022-06-14 | 3.30 | $3.70 | — |
| 2022-06-13 | 3.26 | $3.70 | — |
| 2022-06-10 | 3.21 | $3.70 | 200 |
| 2022-06-09 | 3.16 | $3.15 | — |
| 2022-06-08 | 3.16 | $3.15 | — |
| 2022-06-07 | 3.16 | $3.15 | — |
| 2022-06-06 | 3.16 | $3.15 | 2000 |
| 2022-06-03 | 3.17 | $3.15 | — |
| 2022-06-02 | 3.17 | $3.15 | — |
| 2022-06-01 | 3.17 | $3.15 | — |
| 2022-05-31 | 3.17 | $3.15 | — |
| 2022-05-27 | 3.17 | $3.15 | — |
| 2022-05-26 | 3.18 | $3.15 | — |
| 2022-05-25 | 3.18 | $3.15 | — |
| 2022-05-24 | 3.18 | $3.15 | — |
| 2022-05-23 | 3.19 | $3.15 | — |
| 2022-05-20 | 3.19 | $3.15 | — |
| 2022-05-19 | 3.19 | $3.15 | — |
| 2022-05-18 | 3.20 | $3.15 | — |
| 2022-05-17 | 3.20 | $3.15 | — |
| 2022-05-16 | 3.21 | $3.15 | — |
| 2022-05-13 | 3.22 | $3.15 | — |
| 2022-05-12 | 3.22 | $3.15 | — |
| 2022-05-11 | 3.23 | $3.15 | — |
| 2022-05-10 | 3.24 | $3.15 | — |
| 2022-05-09 | 3.25 | $3.15 | 500 |
| 2022-05-06 | 3.26 | $3.32 | — |
| 2022-05-05 | 3.25 | $3.32 | — |
| 2022-05-04 | 3.25 | $3.32 | 1000 |
| 2022-05-03 | 3.24 | $3.33 | 245 |
| 2022-05-02 | 3.23 | $3.33 | — |
| 2022-04-29 | 3.22 | $3.33 | — |
| 2022-04-28 | 3.21 | $3.33 | 600 |
| 2022-04-27 | 3.19 | $3.37 | — |
| 2022-04-26 | 3.18 | $3.37 | 428 |
| 2022-04-25 | 3.16 | $3.18 | — |
| 2022-04-22 | 3.15 | $3.18 | — |
| 2022-04-21 | 3.15 | $3.18 | — |
| 2022-04-20 | 3.15 | $3.18 | 500 |
| 2022-04-19 | 3.14 | $3.18 | — |
| 2022-04-18 | 3.14 | $3.18 | — |
| 2022-04-14 | 3.14 | $3.18 | 2346 |
| 2022-04-13 | 3.13 | $3.15 | — |
| 2022-04-12 | 3.13 | $3.15 | 500 |
| 2022-04-11 | 3.13 | $3.09 | — |
| 2022-04-08 | 3.13 | $3.09 | — |
| 2022-04-07 | 3.13 | $3.09 | 4000 |
| 2022-04-06 | 3.14 | $3.15 | — |
| 2022-04-05 | 3.14 | $3.15 | 2227 |
| 2022-04-04 | 3.14 | $3.04 | 500 |
| 2022-04-01 | 3.15 | $3.12 | — |
| 2022-03-31 | 3.15 | $3.12 | — |
| 2022-03-30 | 3.15 | $3.12 | — |
| 2022-03-29 | 3.16 | $3.12 | 500 |
| 2022-03-28 | 3.16 | $3.17 | 133 |
| 2022-03-25 | 3.16 | $3.25 | 400 |
| 2022-03-24 | 3.15 | $3.28 | — |
| 2022-03-23 | 3.14 | $3.28 | 500 |
| 2022-03-22 | 3.12 | $3.03 | — |
| 2022-03-21 | 3.13 | $3.03 | — |
| 2022-03-18 | 3.14 | $3.03 | — |
| 2022-03-17 | 3.15 | $3.03 | — |
| 2022-03-16 | 3.17 | $3.03 | — |
| 2022-03-15 | 3.18 | $3.03 | — |
| 2022-03-14 | 3.20 | $3.03 | — |
| 2022-03-11 | 3.21 | $3.03 | — |
| 2022-03-10 | 3.23 | $3.03 | — |
| 2022-03-09 | 3.25 | $3.03 | — |
| 2022-03-08 | 3.28 | $3.03 | — |
| 2022-03-07 | 3.30 | $3.03 | 1000 |
| 2022-03-04 | 3.33 | $3.17 | — |
| 2022-03-03 | 3.35 | $3.18 | 233 |
| 2022-03-02 | 3.37 | $3.16 | — |
| 2022-03-01 | 3.39 | $3.16 | — |
| 2022-02-28 | 3.41 | $3.16 | — |
| 2022-02-25 | 3.44 | $3.16 | — |
| 2022-02-24 | 3.47 | $3.16 | — |
| 2022-02-23 | 3.50 | $3.16 | — |
| 2022-02-22 | 3.53 | $3.16 | — |
| 2022-02-18 | 3.57 | $3.16 | 100 |
| 2022-02-17 | 3.62 | $3.66 | — |
| 2022-02-16 | 3.61 | $3.66 | — |
| 2022-02-15 | 3.61 | $3.66 | — |
| 2022-02-14 | 3.60 | $3.66 | — |
| 2022-02-11 | 3.60 | $3.66 | — |
| 2022-02-10 | 3.59 | $3.66 | — |
| 2022-02-09 | 3.58 | $3.66 | — |
| 2022-02-08 | 3.57 | $3.66 | — |
| 2022-02-07 | 3.57 | $3.66 | — |
| 2022-02-04 | 3.56 | $3.66 | — |
| 2022-02-03 | 3.55 | $3.66 | — |
| 2022-02-02 | 3.53 | $3.66 | — |
| 2022-02-01 | 3.52 | $3.66 | — |
| 2022-01-31 | 3.50 | $3.66 | — |
| 2022-01-28 | 3.49 | $3.66 | — |
| 2022-01-27 | 3.47 | $3.66 | — |
| 2022-01-26 | 3.45 | $3.66 | — |
| 2022-01-25 | 3.43 | $3.66 | — |
| 2022-01-24 | 3.40 | $3.66 | — |
| 2022-01-21 | 3.38 | $3.66 | 5000 |
| 2022-01-20 | 3.35 | $3.80 | — |
| 2022-01-19 | 3.30 | $3.80 | — |
| 2022-01-18 | 3.25 | $3.80 | — |
| 2022-01-14 | 3.19 | $3.80 | — |
| 2022-01-13 | 3.12 | $3.80 | — |
| 2022-01-12 | 3.05 | $3.80 | — |
| 2022-01-11 | 2.98 | $3.80 | — |
| 2022-01-10 | 2.89 | $3.80 | 5200 |
| 2022-01-07 | 2.79 | $2.75 | — |
| 2022-01-06 | 2.80 | $2.75 | — |
| 2022-01-05 | 2.80 | $2.75 | — |
| 2022-01-04 | 2.81 | $2.75 | — |
| 2022-01-03 | 2.81 | $2.75 | — |
| 2021-12-31 | 2.82 | $2.75 | — |
| 2021-12-30 | 2.83 | $2.75 | 2500 |
| 2021-12-29 | 2.84 | $2.75 | — |
| 2021-12-28 | 2.84 | $2.75 | — |
| 2021-12-27 | 2.85 | $2.75 | — |
| 2021-12-23 | 2.87 | $2.75 | 9000 |
| 2021-12-22 | 2.88 | $2.75 | — |
| 2021-12-21 | 2.89 | $2.75 | — |
| 2021-12-20 | 2.91 | $2.75 | — |
| 2021-12-17 | 2.92 | $2.75 | — |
| 2021-12-16 | 2.94 | $2.75 | — |
| 2021-12-15 | 2.96 | $2.75 | — |
| 2021-12-14 | 2.98 | $2.75 | — |
| 2021-12-13 | 3.01 | $2.75 | — |
| 2021-12-10 | 3.03 | $2.75 | — |
| 2021-12-09 | 3.06 | $2.75 | 9030 |
| 2021-12-08 | 3.10 | $2.74 | — |
| 2021-12-07 | 3.13 | $2.74 | 2925 |
| 2021-12-06 | 3.17 | $2.80 | 121 |
| 2021-12-03 | 3.21 | $3.04 | — |
| 2021-12-02 | 3.23 | $3.04 | — |
| 2021-12-01 | 3.25 | $3.04 | — |
| 2021-11-30 | 3.28 | $3.04 | — |
| 2021-11-29 | 3.30 | $3.04 | — |
| 2021-11-26 | 3.33 | $3.04 | — |
| 2021-11-24 | 3.36 | $3.04 | — |
| 2021-11-23 | 3.39 | $3.04 | — |
| 2021-11-22 | 3.43 | $3.04 | 100 |
| 2021-11-19 | 3.47 | $3.39 | — |
| 2021-11-18 | 3.48 | $3.39 | — |
| 2021-11-17 | 3.49 | $3.39 | — |
| 2021-11-16 | 3.50 | $3.39 | — |
| 2021-11-15 | 3.51 | $3.39 | — |
| 2021-11-12 | 3.52 | $3.39 | — |
| 2021-11-11 | 3.53 | $3.39 | — |
| 2021-11-10 | 3.55 | $3.39 | — |
| 2021-11-09 | 3.57 | $3.39 | — |
| 2021-11-08 | 3.58 | $3.39 | — |
| 2021-11-05 | 3.60 | $3.39 | — |
| 2021-11-04 | 3.63 | $3.39 | — |
| 2021-11-03 | 3.65 | $3.39 | — |
| 2021-11-02 | 3.68 | $3.39 | 3900 |
| 2021-11-01 | 3.71 | $3.54 | 4900 |
| 2021-10-29 | 3.73 | $3.72 | — |
| 2021-10-28 | 3.73 | $3.72 | 3000 |
| 2021-10-27 | 3.73 | $3.32 | 5800 |
| 2021-10-26 | 3.77 | $3.67 | 6207 |
| 2021-10-25 | 3.78 | $3.31 | 7200 |
| 2021-10-22 | 3.83 | $3.53 | — |
| 2021-10-21 | 3.87 | $3.53 | 2000 |
| 2021-10-20 | 3.90 | $3.90 | — |
| 2021-10-19 | 3.90 | $3.90 | — |
| 2021-10-18 | 3.90 | $3.90 | — |
| 2021-10-15 | 3.90 | $3.90 | — |
| 2021-10-14 | 3.90 | $3.90 | — |
| 2021-10-13 | 3.90 | $3.90 | — |
| 2021-10-12 | 3.90 | $3.90 | 2000 |
| 2021-10-11 | 3.90 | $3.90 | — |
| 2021-10-08 | 3.90 | $3.90 | — |
| 2021-10-07 | 3.90 | $3.90 | — |
| 2021-10-06 | 3.90 | $3.90 | — |
| 2021-10-05 | 3.90 | $3.90 | — |
| 2021-10-04 | 3.90 | $3.90 | — |
| 2021-10-01 | 3.91 | $3.90 | — |
| 2021-09-30 | 3.91 | $3.90 | — |
| 2021-09-29 | 3.91 | $3.90 | — |
| 2021-09-28 | 3.91 | $3.90 | — |
| 2021-09-27 | 3.91 | $3.90 | — |
| 2021-09-24 | 3.91 | $3.90 | — |
| 2021-09-23 | 3.91 | $3.90 | — |
| 2021-09-22 | 3.91 | $3.90 | — |
| 2021-09-21 | 3.91 | $3.90 | — |
| 2021-09-20 | 3.91 | $3.90 | — |
| 2021-09-17 | 3.91 | $3.90 | — |
| 2021-09-16 | 3.92 | $3.90 | — |
| 2021-09-15 | 3.92 | $3.90 | — |
| 2021-09-14 | 3.92 | $3.90 | — |
| 2021-09-13 | 3.92 | $3.90 | — |
| 2021-09-10 | 3.92 | $3.90 | — |
| 2021-09-09 | 3.93 | $3.90 | — |
| 2021-09-08 | 3.93 | $3.90 | — |
| 2021-09-07 | 3.93 | $3.90 | — |
| 2021-09-03 | 3.94 | $3.90 | — |
| 2021-09-02 | 3.94 | $3.90 | — |
| 2021-09-01 | 3.94 | $3.90 | — |
| 2021-08-31 | 3.95 | $3.90 | — |
| 2021-08-30 | 3.95 | $3.90 | — |
| 2021-08-27 | 3.96 | $3.90 | — |
| 2021-08-26 | 3.97 | $3.90 | — |
| 2021-08-25 | 3.97 | $3.90 | 4540 |
| 2021-08-24 | 3.98 | $3.96 | — |
| 2021-08-23 | 3.98 | $3.96 | — |
| 2021-08-20 | 3.98 | $3.96 | — |
| 2021-08-19 | 3.99 | $3.96 | — |
| 2021-08-18 | 3.99 | $3.96 | — |
| 2021-08-17 | 3.99 | $3.96 | — |
| 2021-08-16 | 4.00 | $3.96 | — |
| 2021-08-13 | 4.00 | $3.96 | — |
| 2021-08-12 | 4.01 | $3.96 | — |
| 2021-08-11 | 4.01 | $3.96 | — |
| 2021-08-10 | 4.02 | $3.96 | — |
| 2021-08-09 | 4.02 | $3.96 | — |
| 2021-08-06 | 4.03 | $3.96 | — |
| 2021-08-05 | 4.03 | $3.96 | — |
| 2021-08-04 | 4.04 | $3.96 | — |
| 2021-08-03 | 4.05 | $3.96 | 6600 |
| 2021-08-02 | 4.06 | $3.92 | 1300 |
| 2021-07-30 | 4.08 | $3.92 | 3600 |
| 2021-07-29 | 4.09 | $4.08 | 34137 |
| 2021-07-28 | 4.09 | $3.88 | — |
| 2021-07-27 | 4.12 | $3.88 | — |
| 2021-07-26 | 4.14 | $3.88 | — |
| 2021-07-23 | 4.17 | $3.88 | 15000 |
| 2021-07-22 | 4.20 | $3.96 | 25518 |
| 2021-07-21 | 4.22 | $4.18 | 24900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.03
2026-07-14
Close Price
$2.91
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.08
Average
3.22
Maximum
4.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.03 | $2.91 | — |
| 2026-07-13 | 3.04 | $2.91 | — |
| 2026-07-10 | 3.06 | $2.91 | — |
| 2026-07-09 | 3.08 | $2.91 | — |
| 2026-07-08 | 3.09 | $2.91 | — |
| 2026-07-07 | 3.11 | $2.91 | 2528 |
| 2026-07-06 | 3.13 | $3.14 | — |
| 2026-07-02 | 3.13 | $3.14 | — |
| 2026-07-01 | 3.13 | $3.14 | — |
| 2026-06-30 | 3.12 | $3.14 | — |
| 2026-06-29 | 3.12 | $3.14 | — |
| 2026-06-26 | 3.11 | $3.14 | — |
| 2026-06-25 | 3.10 | $3.14 | — |
| 2026-06-24 | 3.10 | $3.14 | — |
| 2026-06-23 | 3.09 | $3.14 | — |
| 2026-06-22 | 3.08 | $3.14 | — |
| 2026-06-18 | 3.06 | $3.14 | — |
| 2026-06-17 | 3.05 | $3.14 | — |
| 2026-06-16 | 3.03 | $3.14 | — |
| 2026-06-15 | 3.02 | $3.14 | 200 |
| 2026-06-12 | 3.00 | $3.06 | — |
| 2026-06-11 | 2.99 | $3.06 | — |
| 2026-06-10 | 2.98 | $3.06 | — |
| 2026-06-09 | 2.97 | $3.06 | — |
| 2026-06-08 | 2.95 | $3.06 | — |
| 2026-06-05 | 2.94 | $3.06 | — |
| 2026-06-04 | 2.92 | $3.06 | — |
| 2026-06-03 | 2.91 | $3.06 | — |
| 2026-06-02 | 2.89 | $3.06 | 17827 |
| 2026-06-01 | 2.87 | $2.87 | — |
| 2026-05-29 | 2.87 | $2.87 | — |
| 2026-05-28 | 2.87 | $2.87 | — |
| 2026-05-27 | 2.87 | $2.87 | — |
| 2026-05-26 | 2.87 | $2.87 | — |
| 2026-05-22 | 2.87 | $2.87 | — |
| 2026-05-21 | 2.87 | $2.87 | — |
| 2026-05-20 | 2.87 | $2.87 | — |
| 2026-05-19 | 2.87 | $2.87 | — |
| 2026-05-18 | 2.87 | $2.87 | — |
| 2026-05-15 | 2.87 | $2.87 | — |
| 2026-05-14 | 2.87 | $2.87 | — |
| 2026-05-13 | 2.87 | $2.87 | — |
| 2026-05-12 | 2.87 | $2.87 | — |
| 2026-05-11 | 2.87 | $2.87 | — |
| 2026-05-08 | 2.87 | $2.87 | — |
| 2026-05-07 | 2.87 | $2.87 | — |
| 2026-05-06 | 2.88 | $2.87 | — |
| 2026-05-05 | 2.88 | $2.87 | — |
| 2026-05-04 | 2.88 | $2.87 | — |
| 2026-05-01 | 2.89 | $2.87 | — |
| 2026-04-30 | 2.89 | $2.87 | — |
| 2026-04-29 | 2.90 | $2.87 | — |
| 2026-04-28 | 2.91 | $2.87 | — |
| 2026-04-27 | 2.91 | $2.87 | — |
| 2026-04-24 | 2.92 | $2.87 | — |
| 2026-04-23 | 2.93 | $2.87 | — |
| 2026-04-22 | 2.94 | $2.87 | — |
| 2026-04-21 | 2.95 | $2.87 | — |
| 2026-04-20 | 2.96 | $2.87 | 551 |
| 2026-04-17 | 2.97 | $2.87 | 551 |
| 2026-04-16 | 2.98 | $2.87 | — |
| 2026-04-15 | 2.99 | $2.87 | 600 |
| 2026-04-14 | 3.00 | $3.01 | — |
| 2026-04-13 | 3.00 | $3.01 | 7300 |
| 2026-04-10 | 2.99 | $3.01 | 7300 |
| 2026-04-09 | 2.99 | $3.01 | 7300 |
| 2026-04-08 | 2.98 | $3.01 | — |
| 2026-04-07 | 2.98 | $3.01 | — |
| 2026-04-06 | 2.97 | $3.01 | 7300 |
| 2026-04-02 | 2.97 | $3.01 | 7300 |
| 2026-04-01 | 2.96 | $3.01 | 7300 |
| 2026-03-31 | 2.95 | $3.01 | — |
| 2026-03-30 | 2.94 | $3.01 | 7300 |
| 2026-03-27 | 2.93 | $3.01 | 7300 |
| 2026-03-26 | 2.92 | $3.01 | — |
| 2026-03-25 | 2.91 | $3.01 | — |
| 2026-03-24 | 2.90 | $3.01 | 7300 |
| 2026-03-23 | 2.89 | $2.89 | — |
| 2026-03-20 | 2.89 | $2.89 | — |
| 2026-03-19 | 2.89 | $2.89 | — |
| 2026-03-18 | 2.89 | $2.89 | 900 |
| 2026-03-17 | 2.89 | $2.89 | — |
| 2026-03-16 | 2.89 | $2.89 | — |
| 2026-03-13 | 2.89 | $2.89 | 900 |
| 2026-03-12 | 2.89 | $2.89 | — |
| 2026-03-11 | 2.89 | $2.89 | — |
| 2026-03-10 | 2.89 | $2.89 | — |
| 2026-03-09 | 2.89 | $2.89 | — |
| 2026-03-06 | 2.89 | $2.89 | — |
| 2026-03-05 | 2.89 | $2.89 | — |
| 2026-03-04 | 2.89 | $2.89 | — |
| 2026-03-03 | 2.88 | $2.89 | — |
| 2026-03-02 | 2.88 | $2.89 | — |
| 2026-02-27 | 2.88 | $2.89 | — |
| 2026-02-26 | 2.88 | $2.89 | — |
| 2026-02-25 | 2.88 | $2.89 | 900 |
| 2026-02-24 | 2.88 | $2.88 | — |
| 2026-02-23 | 2.87 | $2.88 | — |
| 2026-02-20 | 2.87 | $2.88 | — |
| 2026-02-19 | 2.87 | $2.88 | — |
| 2026-02-18 | 2.87 | $2.88 | — |
| 2026-02-17 | 2.86 | $2.88 | — |
| 2026-02-13 | 2.86 | $2.88 | — |
| 2026-02-12 | 2.86 | $2.88 | — |
| 2026-02-11 | 2.85 | $2.88 | — |
| 2026-02-10 | 2.85 | $2.88 | — |
| 2026-02-09 | 2.85 | $2.88 | — |
| 2026-02-06 | 2.84 | $2.88 | — |
| 2026-02-05 | 2.84 | $2.88 | 100 |
| 2026-02-04 | 2.83 | $2.88 | 100 |
| 2026-02-03 | 2.83 | $2.88 | 2411 |
| 2026-02-02 | 2.82 | $2.82 | 100 |
| 2026-01-30 | 2.82 | $2.82 | — |
| 2026-01-29 | 2.82 | $2.82 | 100 |
| 2026-01-28 | 2.82 | $2.82 | 100 |
| 2026-01-27 | 2.82 | $2.82 | 100 |
| 2026-01-26 | 2.82 | $2.82 | 100 |
| 2026-01-23 | 2.82 | $2.82 | 100 |
| 2026-01-22 | 2.82 | $2.82 | 100 |
| 2026-01-21 | 2.82 | $2.82 | 100 |
| 2026-01-20 | 2.82 | $2.82 | 100 |
| 2026-01-16 | 2.82 | $2.82 | 100 |
| 2026-01-15 | 2.82 | $2.82 | 100 |
| 2026-01-14 | 2.82 | $2.82 | 100 |
| 2026-01-13 | 2.82 | $2.82 | 100 |
| 2026-01-12 | 2.82 | $2.82 | 100 |
| 2026-01-09 | 2.82 | $2.82 | 100 |
| 2026-01-08 | 2.82 | $2.82 | 100 |
| 2026-01-07 | 2.82 | $2.82 | 100 |
| 2026-01-06 | 2.82 | $2.82 | — |
| 2026-01-05 | 2.82 | $2.82 | 100 |
| 2026-01-02 | 2.82 | $2.82 | 100 |
| 2025-12-31 | 2.82 | $2.82 | 100 |
| 2025-12-30 | 2.83 | $2.82 | 100 |
| 2025-12-29 | 2.83 | $2.82 | 100 |
| 2025-12-26 | 2.84 | $2.82 | 100 |
| 2025-12-24 | 2.84 | $2.82 | — |
| 2025-12-23 | 2.85 | $2.82 | 100 |
| 2025-12-22 | 2.86 | $2.82 | 100 |
| 2025-12-19 | 2.87 | $2.82 | 100 |
| 2025-12-18 | 2.88 | $2.82 | 100 |
| 2025-12-17 | 2.89 | $2.82 | 100 |
| 2025-12-16 | 2.90 | $2.82 | 100 |
| 2025-12-15 | 2.91 | $2.82 | — |
| 2025-12-12 | 2.93 | $2.82 | — |
| 2025-12-11 | 2.94 | $2.82 | — |
| 2025-12-10 | 2.95 | $2.82 | 5800 |
| 2025-12-09 | 2.97 | $2.89 | 600 |
| 2025-12-08 | 2.98 | $2.70 | 444 |
| 2025-12-05 | 3.01 | $3.01 | 100 |
| 2025-12-04 | 3.01 | $3.01 | 100 |
| 2025-12-03 | 3.01 | $3.01 | 100 |
| 2025-12-02 | 3.01 | $3.01 | — |
| 2025-12-01 | 3.01 | $3.01 | 100 |
| 2025-11-28 | 3.01 | $3.01 | — |
| 2025-11-26 | 3.01 | $3.01 | 100 |
| 2025-11-25 | 3.01 | $3.01 | — |
| 2025-11-24 | 3.01 | $3.01 | 100 |
| 2025-11-21 | 3.01 | $3.01 | 100 |
| 2025-11-20 | 3.00 | $3.01 | 100 |
| 2025-11-19 | 3.00 | $3.01 | 100 |
| 2025-11-18 | 3.00 | $3.01 | 100 |
| 2025-11-17 | 3.00 | $3.01 | 100 |
| 2025-11-14 | 3.00 | $3.01 | 4000 |
| 2025-11-13 | 3.00 | $3.00 | 100 |
| 2025-11-12 | 3.00 | $3.00 | 100 |
| 2025-11-11 | 3.00 | $3.00 | 100 |
| 2025-11-10 | 3.00 | $3.00 | 100 |
| 2025-11-07 | 3.00 | $3.00 | 100 |
| 2025-11-06 | 3.00 | $3.00 | 100 |
| 2025-11-05 | 3.00 | $3.00 | 100 |
| 2025-11-04 | 3.00 | $3.00 | 100 |
| 2025-11-03 | 3.00 | $3.00 | 100 |
| 2025-10-31 | 3.00 | $3.00 | 100 |
| 2025-10-30 | 3.00 | $3.00 | 100 |
| 2025-10-29 | 3.00 | $3.00 | 100 |
| 2025-10-28 | 3.00 | $3.00 | — |
| 2025-10-27 | 3.00 | $3.00 | — |
| 2025-10-24 | 3.00 | $3.00 | — |
| 2025-10-23 | 3.00 | $3.00 | — |
| 2025-10-22 | 3.00 | $3.00 | — |
| 2025-10-21 | 3.00 | $3.00 | — |
| 2025-10-20 | 3.00 | $3.00 | — |
| 2025-10-17 | 3.00 | $3.00 | — |
| 2025-10-16 | 3.00 | $3.00 | — |
| 2025-10-15 | 3.00 | $3.00 | — |
| 2025-10-14 | 3.00 | $3.00 | — |
| 2025-10-13 | 3.00 | $3.00 | — |
| 2025-10-10 | 3.00 | $3.00 | — |
| 2025-10-09 | 3.00 | $3.00 | — |
| 2025-10-08 | 2.99 | $3.00 | — |
| 2025-10-07 | 2.99 | $3.00 | — |
| 2025-10-06 | 2.99 | $3.00 | — |
| 2025-10-03 | 2.99 | $3.00 | — |
| 2025-10-02 | 2.98 | $3.00 | — |
| 2025-10-01 | 2.98 | $3.00 | — |
| 2025-09-30 | 2.98 | $3.00 | — |
| 2025-09-29 | 2.98 | $3.00 | — |
| 2025-09-26 | 2.97 | $3.00 | — |
| 2025-09-25 | 2.97 | $3.00 | — |
| 2025-09-24 | 2.96 | $3.00 | — |
| 2025-09-23 | 2.96 | $3.00 | — |
| 2025-09-22 | 2.96 | $3.00 | 13700 |
| 2025-09-19 | 2.95 | $2.95 | — |
| 2025-09-18 | 2.96 | $2.95 | — |
| 2025-09-17 | 2.96 | $2.95 | — |
| 2025-09-16 | 2.97 | $2.95 | — |
| 2025-09-15 | 2.98 | $2.95 | — |
| 2025-09-12 | 2.99 | $2.95 | — |
| 2025-09-11 | 3.01 | $2.95 | — |
| 2025-09-10 | 3.02 | $2.95 | — |
| 2025-09-09 | 3.04 | $2.95 | — |
| 2025-09-08 | 3.06 | $2.95 | — |
| 2025-09-05 | 3.08 | $2.95 | — |
| 2025-09-04 | 3.11 | $2.95 | — |
| 2025-09-03 | 3.13 | $2.95 | — |
| 2025-09-02 | 3.15 | $2.95 | 8900 |
| 2025-08-29 | 3.17 | $3.10 | 19300 |
| 2025-08-28 | 3.17 | $2.81 | 105 |
| 2025-08-27 | 3.21 | $3.00 | — |
| 2025-08-26 | 3.22 | $3.00 | — |
| 2025-08-25 | 3.24 | $3.00 | — |
| 2025-08-22 | 3.25 | $3.00 | 10200 |
| 2025-08-21 | 3.27 | $3.41 | — |
| 2025-08-20 | 3.24 | $3.41 | — |
| 2025-08-19 | 3.21 | $3.41 | — |
| 2025-08-18 | 3.18 | $3.41 | — |
| 2025-08-15 | 3.14 | $3.41 | — |
| 2025-08-14 | 3.10 | $3.41 | — |
| 2025-08-13 | 3.07 | $3.41 | — |
| 2025-08-12 | 3.02 | $3.41 | — |
| 2025-08-11 | 2.98 | $3.41 | — |
| 2025-08-08 | 2.93 | $3.41 | 1239 |
| 2025-08-07 | 2.89 | $2.83 | — |
| 2025-08-06 | 2.90 | $2.83 | — |
| 2025-08-05 | 2.91 | $2.83 | — |
| 2025-08-04 | 2.92 | $2.83 | — |
| 2025-08-01 | 2.93 | $2.83 | — |
| 2025-07-31 | 2.95 | $2.83 | — |
| 2025-07-30 | 2.96 | $2.83 | 104 |
| 2025-07-29 | 2.98 | $3.27 | 400 |
| 2025-07-28 | 2.96 | $2.90 | — |
| 2025-07-25 | 2.97 | $2.90 | — |
| 2025-07-24 | 2.98 | $2.90 | — |
| 2025-07-23 | 2.99 | $2.90 | — |
| 2025-07-22 | 3.01 | $2.90 | — |
| 2025-07-21 | 3.02 | $2.90 | — |
| 2025-07-18 | 3.04 | $2.90 | — |
| 2025-07-17 | 3.06 | $2.90 | — |
| 2025-07-16 | 3.08 | $2.90 | — |
| 2025-07-15 | 3.10 | $2.90 | — |
| 2025-07-14 | 3.12 | $2.90 | 900 |
| 2025-07-11 | 3.15 | $3.40 | 100 |
| 2025-07-10 | 3.13 | $3.11 | — |
| 2025-07-09 | 3.14 | $3.11 | — |
| 2025-07-08 | 3.15 | $3.11 | — |
| 2025-07-07 | 3.16 | $3.11 | — |
| 2025-07-03 | 3.17 | $3.11 | — |
| 2025-07-02 | 3.19 | $3.11 | — |
| 2025-07-01 | 3.20 | $3.11 | — |
| 2025-06-30 | 3.22 | $3.11 | — |
| 2025-06-27 | 3.24 | $3.11 | — |
| 2025-06-26 | 3.26 | $3.11 | — |
| 2025-06-25 | 3.29 | $3.11 | — |
| 2025-06-24 | 3.31 | $3.11 | — |
| 2025-06-23 | 3.34 | $3.11 | 301 |
| 2025-06-20 | 3.36 | $3.10 | — |
| 2025-06-18 | 3.39 | $3.10 | — |
| 2025-06-17 | 3.43 | $3.10 | 6540 |
| 2025-06-16 | 3.46 | $3.65 | 300 |
| 2025-06-13 | 3.44 | $3.44 | — |
| 2025-06-12 | 3.44 | $3.44 | — |
| 2025-06-11 | 3.43 | $3.44 | — |
| 2025-06-10 | 3.43 | $3.44 | — |
| 2025-06-09 | 3.42 | $3.44 | — |
| 2025-06-06 | 3.41 | $3.44 | — |
| 2025-06-05 | 3.40 | $3.44 | — |
| 2025-06-04 | 3.39 | $3.44 | — |
| 2025-06-03 | 3.37 | $3.44 | — |
| 2025-06-02 | 3.36 | $3.44 | — |
| 2025-05-30 | 3.34 | $3.44 | — |
| 2025-05-29 | 3.32 | $3.44 | — |
| 2025-05-28 | 3.30 | $3.44 | — |
| 2025-05-27 | 3.27 | $3.44 | — |
| 2025-05-23 | 3.25 | $3.44 | — |
| 2025-05-22 | 3.22 | $3.44 | — |
| 2025-05-21 | 3.19 | $3.44 | — |
| 2025-05-20 | 3.16 | $3.44 | — |
| 2025-05-19 | 3.13 | $3.44 | — |
| 2025-05-16 | 3.09 | $3.44 | 400 |
| 2025-05-15 | 3.05 | $3.05 | — |
| 2025-05-14 | 3.05 | $3.05 | — |
| 2025-05-13 | 3.05 | $3.05 | — |
| 2025-05-12 | 3.04 | $3.05 | — |
| 2025-05-09 | 3.03 | $3.05 | — |
| 2025-05-08 | 3.03 | $3.05 | — |
| 2025-05-07 | 3.02 | $3.05 | — |
| 2025-05-06 | 3.01 | $3.05 | — |
| 2025-05-05 | 3.00 | $3.05 | — |
| 2025-05-02 | 2.99 | $3.05 | — |
| 2025-05-01 | 2.98 | $3.05 | — |
| 2025-04-30 | 2.96 | $3.05 | — |
| 2025-04-29 | 2.95 | $3.05 | — |
| 2025-04-28 | 2.94 | $3.05 | 300 |
| 2025-04-25 | 2.93 | $3.11 | — |
| 2025-04-24 | 2.92 | $3.11 | — |
| 2025-04-23 | 2.90 | $3.11 | — |
| 2025-04-22 | 2.88 | $3.11 | 12200 |
| 2025-04-21 | 2.87 | $2.80 | — |
| 2025-04-17 | 2.88 | $2.80 | — |
| 2025-04-16 | 2.90 | $2.80 | — |
| 2025-04-15 | 2.91 | $2.80 | — |
| 2025-04-14 | 2.93 | $2.80 | — |
| 2025-04-11 | 2.95 | $2.80 | — |
| 2025-04-10 | 2.98 | $2.80 | — |
| 2025-04-09 | 3.00 | $2.80 | — |
| 2025-04-08 | 3.02 | $2.80 | — |
| 2025-04-07 | 3.05 | $2.80 | — |
| 2025-04-04 | 3.08 | $2.80 | 200 |
| 2025-04-03 | 3.11 | $3.11 | — |
| 2025-04-02 | 3.11 | $3.11 | — |
| 2025-04-01 | 3.11 | $3.11 | — |
| 2025-03-31 | 3.11 | $3.11 | — |
| 2025-03-28 | 3.11 | $3.11 | — |
| 2025-03-27 | 3.12 | $3.11 | 6821 |
| 2025-03-26 | 3.12 | $3.10 | — |
| 2025-03-25 | 3.12 | $3.10 | — |
| 2025-03-24 | 3.13 | $3.10 | — |
| 2025-03-21 | 3.13 | $3.10 | — |
| 2025-03-20 | 3.14 | $3.10 | — |
| 2025-03-19 | 3.14 | $3.10 | 200 |
| 2025-03-18 | 3.15 | $3.13 | — |
| 2025-03-17 | 3.16 | $3.13 | — |
| 2025-03-14 | 3.16 | $3.13 | — |
| 2025-03-13 | 3.16 | $3.13 | — |
| 2025-03-12 | 3.17 | $3.13 | — |
| 2025-03-11 | 3.18 | $3.13 | — |
| 2025-03-10 | 3.18 | $3.13 | — |
| 2025-03-07 | 3.19 | $3.13 | — |
| 2025-03-06 | 3.20 | $3.13 | — |
| 2025-03-05 | 3.20 | $3.13 | 5722 |
| 2025-03-04 | 3.21 | $3.21 | — |
| 2025-03-03 | 3.21 | $3.21 | — |
| 2025-02-28 | 3.20 | $3.21 | — |
| 2025-02-27 | 3.20 | $3.21 | — |
| 2025-02-26 | 3.19 | $3.21 | — |
| 2025-02-25 | 3.18 | $3.21 | — |
| 2025-02-24 | 3.17 | $3.21 | — |
| 2025-02-21 | 3.16 | $3.21 | — |
| 2025-02-20 | 3.15 | $3.21 | — |
| 2025-02-19 | 3.14 | $3.21 | — |
| 2025-02-18 | 3.12 | $3.21 | — |
| 2025-02-14 | 3.10 | $3.21 | — |
| 2025-02-13 | 3.08 | $3.21 | — |
| 2025-02-12 | 3.05 | $3.21 | — |
| 2025-02-11 | 3.03 | $3.21 | — |
| 2025-02-10 | 2.99 | $3.21 | — |
| 2025-02-07 | 2.96 | $3.21 | — |
| 2025-02-06 | 2.92 | $3.21 | — |
| 2025-02-05 | 2.88 | $3.21 | 800 |
| 2025-02-04 | 2.84 | $2.93 | — |
| 2025-02-03 | 2.82 | $2.93 | — |
| 2025-01-31 | 2.80 | $2.93 | — |
| 2025-01-30 | 2.78 | $2.93 | — |
| 2025-01-29 | 2.76 | $2.93 | — |
| 2025-01-28 | 2.73 | $2.93 | — |
| 2025-01-27 | 2.70 | $2.93 | — |
| 2025-01-24 | 2.68 | $2.93 | — |
| 2025-01-23 | 2.65 | $2.93 | — |
| 2025-01-22 | 2.61 | $2.93 | 2100 |
| 2025-01-21 | 2.58 | $2.58 | — |
| 2025-01-17 | 2.59 | $2.58 | — |
| 2025-01-16 | 2.59 | $2.58 | — |
| 2025-01-15 | 2.60 | $2.58 | — |
| 2025-01-14 | 2.62 | $2.58 | — |
| 2025-01-13 | 2.63 | $2.58 | — |
| 2025-01-10 | 2.65 | $2.58 | — |
| 2025-01-08 | 2.67 | $2.58 | — |
| 2025-01-07 | 2.70 | $2.58 | — |
| 2025-01-06 | 2.73 | $2.58 | — |
| 2025-01-03 | 2.76 | $2.58 | — |
| 2025-01-02 | 2.79 | $2.58 | — |
| 2024-12-31 | 2.83 | $2.58 | — |
| 2024-12-30 | 2.87 | $2.58 | — |
| 2024-12-27 | 2.91 | $2.58 | — |
| 2024-12-26 | 2.96 | $2.58 | — |
| 2024-12-24 | 3.01 | $2.58 | — |
| 2024-12-23 | 3.06 | $2.58 | — |
| 2024-12-20 | 3.11 | $2.58 | 105 |
| 2024-12-19 | 3.17 | $2.89 | 2000 |
| 2024-12-18 | 3.20 | $3.20 | — |
| 2024-12-17 | 3.20 | $3.20 | — |
| 2024-12-16 | 3.20 | $3.20 | — |
| 2024-12-13 | 3.20 | $3.20 | — |
| 2024-12-12 | 3.20 | $3.20 | — |
| 2024-12-11 | 3.20 | $3.20 | — |
| 2024-12-10 | 3.20 | $3.20 | — |
| 2024-12-09 | 3.20 | $3.20 | — |
| 2024-12-06 | 3.20 | $3.20 | — |
| 2024-12-05 | 3.20 | $3.20 | — |
| 2024-12-04 | 3.20 | $3.20 | — |
| 2024-12-03 | 3.20 | $3.20 | — |
| 2024-12-02 | 3.20 | $3.20 | — |
| 2024-11-29 | 3.20 | $3.20 | — |
| 2024-11-27 | 3.20 | $3.20 | — |
| 2024-11-26 | 3.20 | $3.20 | — |
| 2024-11-25 | 3.20 | $3.20 | — |
| 2024-11-22 | 3.20 | $3.20 | — |
| 2024-11-21 | 3.20 | $3.20 | — |
| 2024-11-20 | 3.21 | $3.20 | — |
| 2024-11-19 | 3.22 | $3.20 | — |
| 2024-11-18 | 3.23 | $3.20 | — |
| 2024-11-15 | 3.24 | $3.20 | — |
| 2024-11-14 | 3.26 | $3.20 | — |
| 2024-11-13 | 3.28 | $3.20 | — |
| 2024-11-12 | 3.30 | $3.20 | — |
| 2024-11-11 | 3.33 | $3.20 | — |
| 2024-11-08 | 3.35 | $3.20 | — |
| 2024-11-07 | 3.39 | $3.20 | — |
| 2024-11-06 | 3.42 | $3.20 | — |
| 2024-11-05 | 3.46 | $3.20 | — |
| 2024-11-04 | 3.50 | $3.20 | — |
| 2024-11-01 | 3.54 | $3.20 | — |
| 2024-10-31 | 3.58 | $3.20 | — |
| 2024-10-30 | 3.63 | $3.20 | — |
| 2024-10-29 | 3.68 | $3.20 | — |
| 2024-10-28 | 3.73 | $3.20 | 1741 |
| 2024-10-25 | 3.78 | $3.79 | — |
| 2024-10-24 | 3.77 | $3.79 | — |
| 2024-10-23 | 3.76 | $3.79 | — |
| 2024-10-22 | 3.75 | $3.79 | — |
| 2024-10-21 | 3.73 | $3.79 | — |
| 2024-10-18 | 3.72 | $3.79 | — |
| 2024-10-17 | 3.70 | $3.79 | — |
| 2024-10-16 | 3.68 | $3.79 | — |
| 2024-10-15 | 3.66 | $3.79 | — |
| 2024-10-14 | 3.63 | $3.79 | — |
| 2024-10-11 | 3.61 | $3.79 | — |
| 2024-10-10 | 3.58 | $3.79 | — |
| 2024-10-09 | 3.55 | $3.79 | — |
| 2024-10-08 | 3.52 | $3.79 | — |
| 2024-10-07 | 3.48 | $3.79 | — |
| 2024-10-04 | 3.45 | $3.79 | — |
| 2024-10-03 | 3.41 | $3.79 | 2031 |
| 2024-10-02 | 3.37 | $3.37 | — |
| 2024-10-01 | 3.37 | $3.37 | — |
| 2024-09-30 | 3.37 | $3.37 | — |
| 2024-09-27 | 3.37 | $3.37 | — |
| 2024-09-26 | 3.37 | $3.37 | — |
| 2024-09-25 | 3.37 | $3.37 | — |
| 2024-09-24 | 3.37 | $3.37 | — |
| 2024-09-23 | 3.37 | $3.37 | — |
| 2024-09-20 | 3.37 | $3.37 | — |
| 2024-09-19 | 3.37 | $3.37 | — |
| 2024-09-18 | 3.37 | $3.37 | — |
| 2024-09-17 | 3.37 | $3.37 | — |
| 2024-09-16 | 3.37 | $3.37 | — |
| 2024-09-13 | 3.37 | $3.37 | — |
| 2024-09-12 | 3.37 | $3.37 | — |
| 2024-09-11 | 3.37 | $3.37 | — |
| 2024-09-10 | 3.37 | $3.37 | — |
| 2024-09-09 | 3.37 | $3.37 | — |
| 2024-09-06 | 3.37 | $3.37 | — |
| 2024-09-05 | 3.38 | $3.37 | — |
| 2024-09-04 | 3.38 | $3.37 | — |
| 2024-09-03 | 3.39 | $3.37 | — |
| 2024-08-30 | 3.40 | $3.37 | — |
| 2024-08-29 | 3.41 | $3.37 | — |
| 2024-08-28 | 3.42 | $3.37 | — |
| 2024-08-27 | 3.44 | $3.37 | — |
| 2024-08-26 | 3.45 | $3.37 | — |
| 2024-08-23 | 3.47 | $3.37 | — |
| 2024-08-22 | 3.49 | $3.37 | — |
| 2024-08-21 | 3.51 | $3.37 | — |
| 2024-08-20 | 3.54 | $3.37 | — |
| 2024-08-19 | 3.57 | $3.37 | — |
| 2024-08-16 | 3.59 | $3.37 | — |
| 2024-08-15 | 3.62 | $3.37 | 2000 |
| 2024-08-14 | 3.65 | $3.37 | — |
| 2024-08-13 | 3.69 | $3.37 | — |
| 2024-08-12 | 3.72 | $3.37 | 3100 |
| 2024-08-09 | 3.76 | $3.76 | — |
| 2024-08-08 | 3.76 | $3.76 | — |
| 2024-08-07 | 3.76 | $3.76 | — |
| 2024-08-06 | 3.76 | $3.76 | — |
| 2024-08-05 | 3.76 | $3.76 | — |
| 2024-08-02 | 3.76 | $3.76 | — |
| 2024-08-01 | 3.76 | $3.76 | — |
| 2024-07-31 | 3.76 | $3.76 | — |
| 2024-07-30 | 3.76 | $3.76 | — |
| 2024-07-29 | 3.76 | $3.76 | — |
| 2024-07-26 | 3.76 | $3.76 | — |
| 2024-07-25 | 3.76 | $3.76 | — |
| 2024-07-24 | 3.76 | $3.76 | — |
| 2024-07-23 | 3.75 | $3.76 | — |
| 2024-07-22 | 3.75 | $3.76 | — |
| 2024-07-19 | 3.75 | $3.76 | — |
| 2024-07-18 | 3.75 | $3.76 | — |
| 2024-07-17 | 3.75 | $3.76 | 300 |
| 2024-07-16 | 3.75 | $3.75 | — |
| 2024-07-15 | 3.75 | $3.75 | — |
| 2024-07-12 | 3.75 | $3.75 | 30000 |
| 2024-07-11 | 3.75 | $3.75 | — |
| 2024-07-10 | 3.75 | $3.75 | — |
| 2024-07-09 | 3.75 | $3.75 | — |
| 2024-07-08 | 3.75 | $3.75 | — |
| 2024-07-05 | 3.75 | $3.75 | — |
| 2024-07-03 | 3.75 | $3.75 | — |
| 2024-07-02 | 3.75 | $3.75 | — |
| 2024-07-01 | 3.75 | $3.75 | — |
| 2024-06-28 | 3.75 | $3.75 | — |
| 2024-06-27 | 3.75 | $3.75 | — |
| 2024-06-26 | 3.75 | $3.75 | — |
| 2024-06-25 | 3.75 | $3.75 | — |
| 2024-06-24 | 3.75 | $3.75 | — |
| 2024-06-21 | 3.75 | $3.75 | 5800 |
| 2024-06-20 | 3.75 | $3.75 | — |
| 2024-06-18 | 3.75 | $3.75 | — |
| 2024-06-17 | 3.75 | $3.75 | — |
| 2024-06-14 | 3.74 | $3.75 | — |
| 2024-06-13 | 3.74 | $3.75 | — |
| 2024-06-12 | 3.73 | $3.75 | — |
| 2024-06-11 | 3.73 | $3.75 | — |
| 2024-06-10 | 3.72 | $3.75 | — |
| 2024-06-07 | 3.71 | $3.75 | — |
| 2024-06-06 | 3.70 | $3.75 | — |
| 2024-06-05 | 3.69 | $3.75 | — |
| 2024-06-04 | 3.68 | $3.75 | — |
| 2024-06-03 | 3.66 | $3.75 | — |
| 2024-05-31 | 3.64 | $3.75 | — |
| 2024-05-30 | 3.62 | $3.75 | — |
| 2024-05-29 | 3.60 | $3.75 | — |
| 2024-05-28 | 3.58 | $3.75 | — |
| 2024-05-24 | 3.55 | $3.75 | — |
| 2024-05-23 | 3.52 | $3.75 | 4515 |
| 2024-05-22 | 3.49 | $3.84 | 1007 |
| 2024-05-21 | 3.45 | $3.50 | — |
| 2024-05-20 | 3.44 | $3.50 | — |
| 2024-05-17 | 3.42 | $3.50 | — |
| 2024-05-16 | 3.41 | $3.50 | — |
| 2024-05-15 | 3.40 | $3.50 | — |
| 2024-05-14 | 3.38 | $3.50 | — |
| 2024-05-13 | 3.36 | $3.50 | — |
| 2024-05-10 | 3.34 | $3.50 | — |
| 2024-05-09 | 3.33 | $3.50 | — |
| 2024-05-08 | 3.30 | $3.50 | 700 |
| 2024-05-07 | 3.28 | $3.50 | 3000 |
| 2024-05-06 | 3.26 | $3.26 | — |
| 2024-05-03 | 3.26 | $3.26 | — |
| 2024-05-02 | 3.26 | $3.26 | — |
| 2024-05-01 | 3.26 | $3.26 | — |
| 2024-04-30 | 3.26 | $3.26 | — |
| 2024-04-29 | 3.26 | $3.26 | — |
| 2024-04-26 | 3.26 | $3.26 | — |
| 2024-04-25 | 3.26 | $3.26 | — |
| 2024-04-24 | 3.26 | $3.26 | — |
| 2024-04-23 | 3.26 | $3.26 | — |
| 2024-04-22 | 3.27 | $3.26 | — |
| 2024-04-19 | 3.27 | $3.26 | — |
| 2024-04-18 | 3.27 | $3.26 | 3300 |
| 2024-04-17 | 3.27 | $3.26 | — |
| 2024-04-16 | 3.27 | $3.26 | — |
| 2024-04-15 | 3.28 | $3.26 | — |
| 2024-04-12 | 3.28 | $3.26 | — |
| 2024-04-11 | 3.28 | $3.26 | — |
| 2024-04-10 | 3.28 | $3.26 | 600 |
| 2024-04-09 | 3.28 | $3.27 | — |
| 2024-04-08 | 3.28 | $3.27 | — |
| 2024-04-05 | 3.28 | $3.27 | — |
| 2024-04-04 | 3.28 | $3.27 | — |
| 2024-04-03 | 3.29 | $3.27 | — |
| 2024-04-02 | 3.29 | $3.27 | 5149 |
| 2024-04-01 | 3.29 | $3.31 | — |
| 2024-03-28 | 3.29 | $3.31 | — |
| 2024-03-27 | 3.29 | $3.31 | — |
| 2024-03-26 | 3.29 | $3.31 | — |
| 2024-03-25 | 3.29 | $3.31 | — |
| 2024-03-22 | 3.29 | $3.31 | 11500 |
| 2024-03-21 | 3.29 | $3.29 | 5400 |
| 2024-03-20 | 3.29 | $3.29 | 10027 |
| 2024-03-19 | 3.30 | $3.21 | 3600 |
| 2024-03-18 | 3.31 | $3.31 | 8709 |
| 2024-03-15 | 3.31 | $3.35 | 1300 |
| 2024-03-14 | 3.31 | $2.87 | 3100 |
| 2024-03-13 | 3.36 | $3.35 | — |
| 2024-03-12 | 3.36 | $3.35 | — |
| 2024-03-11 | 3.36 | $3.35 | — |
| 2024-03-08 | 3.36 | $3.35 | — |
| 2024-03-07 | 3.36 | $3.35 | — |
| 2024-03-06 | 3.36 | $3.35 | — |
| 2024-03-05 | 3.37 | $3.35 | — |
| 2024-03-04 | 3.37 | $3.35 | — |
| 2024-03-01 | 3.37 | $3.35 | — |
| 2024-02-29 | 3.37 | $3.35 | — |
| 2024-02-28 | 3.38 | $3.35 | — |
| 2024-02-27 | 3.38 | $3.35 | — |
| 2024-02-26 | 3.39 | $3.35 | 2800 |
| 2024-02-23 | 3.40 | $3.39 | — |
| 2024-02-22 | 3.40 | $3.39 | — |
| 2024-02-21 | 3.41 | $3.39 | — |
| 2024-02-20 | 3.41 | $3.39 | — |
| 2024-02-16 | 3.42 | $3.39 | — |
| 2024-02-15 | 3.43 | $3.39 | — |
| 2024-02-14 | 3.44 | $3.39 | — |
| 2024-02-13 | 3.45 | $3.39 | — |
| 2024-02-12 | 3.46 | $3.39 | — |
| 2024-02-09 | 3.47 | $3.39 | — |
| 2024-02-08 | 3.48 | $3.39 | 1300 |
| 2024-02-07 | 3.50 | $3.33 | 8600 |
| 2024-02-06 | 3.52 | $3.35 | 4916 |
| 2024-02-05 | 3.53 | $3.38 | — |
| 2024-02-02 | 3.55 | $3.38 | 9100 |
| 2024-02-01 | 3.57 | $3.51 | 3508 |
| 2024-01-31 | 3.57 | $3.53 | — |
| 2024-01-30 | 3.58 | $3.53 | 5132 |
| 2024-01-29 | 3.58 | $3.61 | 2435 |
| 2024-01-26 | 3.57 | $3.61 | 2900 |
| 2024-01-25 | 3.57 | $3.59 | 1300 |
| 2024-01-24 | 3.57 | $3.69 | 7700 |
| 2024-01-23 | 3.55 | $3.26 | 102 |
| 2024-01-22 | 3.58 | $3.75 | 1247 |
| 2024-01-19 | 3.56 | $3.73 | 2722 |
| 2024-01-18 | 3.55 | $3.74 | 4502 |
| 2024-01-17 | 3.53 | $3.51 | — |
| 2024-01-16 | 3.53 | $3.51 | — |
| 2024-01-12 | 3.53 | $3.51 | — |
| 2024-01-11 | 3.54 | $3.51 | — |
| 2024-01-10 | 3.54 | $3.51 | 3100 |
| 2024-01-09 | 3.54 | $3.51 | — |
| 2024-01-08 | 3.55 | $3.51 | — |
| 2024-01-05 | 3.55 | $3.51 | — |
| 2024-01-04 | 3.56 | $3.51 | 1727 |
| 2024-01-03 | 3.56 | $3.56 | 1900 |
| 2024-01-02 | 3.56 | $3.56 | — |
| 2023-12-29 | 3.56 | $3.56 | — |
| 2023-12-28 | 3.56 | $3.56 | — |
| 2023-12-27 | 3.56 | $3.56 | — |
| 2023-12-26 | 3.56 | $3.56 | — |
| 2023-12-22 | 3.55 | $3.56 | — |
| 2023-12-21 | 3.55 | $3.56 | — |
| 2023-12-20 | 3.55 | $3.56 | — |
| 2023-12-19 | 3.54 | $3.56 | — |
| 2023-12-18 | 3.52 | $3.56 | — |
| 2023-12-15 | 3.50 | $3.56 | 10000 |
| 2023-12-14 | 3.47 | $3.56 | 15200 |
| 2023-12-13 | 3.43 | $3.56 | — |
| 2023-12-12 | 3.38 | $3.56 | — |
| 2023-12-11 | 3.33 | $3.56 | — |
| 2023-12-08 | 3.27 | $3.56 | — |
| 2023-12-07 | 3.20 | $3.56 | — |
| 2023-12-06 | 3.13 | $3.56 | — |
| 2023-12-05 | 3.05 | $3.56 | — |
| 2023-12-04 | 2.96 | $3.56 | — |
| 2023-12-01 | 2.87 | $3.56 | 8900 |
| 2023-11-30 | 2.77 | $3.45 | — |
| 2023-11-29 | 2.67 | $3.45 | — |
| 2023-11-28 | 2.56 | $3.45 | 900 |
| 2023-11-27 | 2.45 | $3.45 | — |
| 2023-11-24 | 2.33 | $3.45 | — |
| 2023-11-22 | 2.21 | $3.45 | 1100 |
| 2023-11-21 | 2.08 | $2.08 | — |
| 2023-11-20 | 2.08 | $2.08 | — |
| 2023-11-17 | 2.08 | $2.08 | — |
| 2023-11-16 | 2.08 | $2.08 | — |
| 2023-11-15 | 2.08 | $2.08 | — |
| 2023-11-14 | 2.08 | $2.08 | — |
| 2023-11-13 | 2.08 | $2.08 | — |
| 2023-11-10 | 2.08 | $2.08 | — |
| 2023-11-09 | 2.08 | $2.08 | — |
| 2023-11-08 | 2.08 | $2.08 | — |
| 2023-11-07 | 2.08 | $2.08 | — |
| 2023-11-06 | 2.08 | $2.08 | — |
| 2023-11-03 | 2.08 | $2.08 | — |
| 2023-11-02 | 2.08 | $2.08 | — |
| 2023-11-01 | 2.08 | $2.08 | — |
| 2023-10-31 | 2.08 | $2.08 | — |
| 2023-10-30 | 2.08 | $2.08 | — |
| 2023-10-27 | 2.08 | $2.08 | — |
| 2023-10-26 | 2.08 | $2.08 | — |
| 2023-10-25 | 2.08 | $2.08 | — |
| 2023-10-24 | 2.08 | $2.08 | — |
| 2023-10-23 | 2.08 | $2.08 | — |
| 2023-10-20 | 2.08 | $2.08 | — |
| 2023-10-19 | 2.08 | $2.08 | — |
| 2023-10-18 | 2.08 | $2.08 | — |
| 2023-10-17 | 2.08 | $2.08 | — |
| 2023-10-16 | 2.08 | $2.08 | — |
| 2023-10-13 | 2.08 | $2.08 | — |
| 2023-10-12 | 2.08 | $2.08 | — |
| 2023-10-11 | 2.08 | $2.08 | — |
| 2023-10-10 | 2.08 | $2.08 | — |
| 2023-10-09 | 2.08 | $2.08 | — |
| 2023-10-06 | 2.08 | $2.08 | — |
| 2023-10-05 | 2.08 | $2.08 | — |
| 2023-10-04 | 2.08 | $2.08 | — |
| 2023-10-03 | 2.08 | $2.08 | — |
| 2023-10-02 | 2.08 | $2.08 | — |
| 2023-09-29 | 2.08 | $2.08 | — |
| 2023-09-28 | 2.08 | $2.08 | — |
| 2023-09-27 | 2.08 | $2.08 | — |
| 2023-09-26 | 2.08 | $2.08 | — |
| 2023-09-25 | 2.08 | $2.08 | — |
| 2023-09-22 | 2.08 | $2.08 | — |
| 2023-09-21 | 2.08 | $2.08 | — |
| 2023-09-20 | 2.08 | $2.08 | — |
| 2023-09-19 | 2.08 | $2.08 | — |
| 2023-09-18 | 2.08 | $2.08 | — |
| 2023-09-15 | 2.08 | $2.08 | — |
| 2023-09-14 | 2.08 | $2.08 | — |
| 2023-09-13 | 2.08 | $2.08 | — |
| 2023-09-12 | 2.08 | $2.08 | — |
| 2023-09-11 | 2.08 | $2.08 | — |
| 2023-09-08 | 2.08 | $2.08 | — |
| 2023-09-07 | 2.08 | $2.08 | — |
| 2023-09-06 | 2.08 | $2.08 | — |
| 2023-09-05 | 2.08 | $2.08 | — |
| 2023-09-01 | 2.08 | $2.08 | — |
| 2023-08-31 | 2.08 | $2.08 | — |
| 2023-08-30 | 2.08 | $2.08 | — |
| 2023-08-29 | 2.08 | $2.08 | — |
| 2023-08-28 | 2.08 | $2.08 | — |
| 2023-08-25 | 2.08 | $2.08 | — |
| 2023-08-24 | 2.08 | $2.08 | — |
| 2023-08-23 | 2.08 | $2.08 | — |
| 2023-08-22 | 2.08 | $2.08 | — |
| 2023-08-21 | 2.08 | $2.08 | — |
| 2023-08-18 | 2.08 | $2.08 | — |
| 2023-08-17 | 2.08 | $2.08 | — |
| 2023-08-16 | 2.08 | $2.08 | — |
| 2023-08-15 | 2.08 | $2.08 | — |
| 2023-08-14 | 2.09 | $2.08 | — |
| 2023-08-11 | 2.11 | $2.08 | — |
| 2023-08-10 | 2.14 | $2.08 | — |
| 2023-08-09 | 2.17 | $2.08 | — |
| 2023-08-08 | 2.22 | $2.08 | — |
| 2023-08-07 | 2.27 | $2.08 | — |
| 2023-08-04 | 2.32 | $2.08 | — |
| 2023-08-03 | 2.37 | $2.08 | — |
| 2023-08-02 | 2.42 | $2.08 | — |
| 2023-08-01 | 2.48 | $2.08 | — |
| 2023-07-31 | 2.53 | $2.08 | — |
| 2023-07-28 | 2.59 | $2.08 | — |
| 2023-07-27 | 2.65 | $2.08 | — |
| 2023-07-26 | 2.72 | $2.08 | — |
| 2023-07-25 | 2.78 | $2.08 | — |
| 2023-07-24 | 2.85 | $2.08 | — |
| 2023-07-21 | 2.93 | $2.08 | — |
| 2023-07-20 | 3.02 | $2.08 | — |
| 2023-07-19 | 3.11 | $2.08 | 2000 |
| 2023-07-18 | 3.21 | $4.05 | 100 |
| 2023-07-17 | 3.12 | $3.95 | 100 |
| 2023-07-14 | 3.04 | $4.04 | 200 |
| 2023-07-13 | 2.95 | $3.99 | 1300 |
| 2023-07-12 | 2.87 | $3.99 | 300 |
| 2023-07-11 | 2.78 | $2.48 | — |
| 2023-07-10 | 2.84 | $2.48 | — |
| 2023-07-07 | 2.91 | $2.48 | — |
| 2023-07-06 | 2.98 | $2.48 | — |
| 2023-07-05 | 3.06 | $2.48 | — |
| 2023-07-03 | 3.14 | $2.48 | — |
| 2023-06-30 | 3.23 | $2.48 | — |
| 2023-06-29 | 3.32 | $2.48 | — |
| 2023-06-28 | 3.42 | $2.48 | — |
| 2023-06-27 | 3.52 | $2.48 | 17000 |
| 2023-06-26 | 3.63 | $3.55 | — |
| 2023-06-23 | 3.63 | $3.55 | — |
| 2023-06-22 | 3.64 | $3.55 | — |
| 2023-06-21 | 3.64 | $3.55 | — |
| 2023-06-20 | 3.65 | $3.55 | 22800 |
| 2023-06-16 | 3.66 | $3.83 | 14408 |
| 2023-06-15 | 3.64 | $3.83 | — |
| 2023-06-14 | 3.62 | $3.83 | 7000 |
| 2023-06-13 | 3.60 | $3.78 | 13000 |
| 2023-06-12 | 3.58 | $3.66 | 6500 |
| 2023-06-09 | 3.58 | $3.66 | 1826 |
| 2023-06-08 | 3.57 | $3.55 | — |
| 2023-06-07 | 3.58 | $3.55 | — |
| 2023-06-06 | 3.58 | $3.55 | 32400 |
| 2023-06-05 | 3.58 | $3.48 | 20000 |
| 2023-06-02 | 3.59 | $3.54 | 5000 |
| 2023-06-01 | 3.60 | $3.53 | 1700 |
| 2023-05-31 | 3.60 | $3.52 | — |
| 2023-05-30 | 3.61 | $3.52 | 13718 |
| 2023-05-26 | 3.62 | $3.55 | 5033 |
| 2023-05-25 | 3.62 | $3.55 | 4100 |
| 2023-05-24 | 3.62 | $3.55 | 5037 |
| 2023-05-23 | 3.63 | $3.71 | 10000 |
| 2023-05-22 | 3.62 | $3.75 | — |
| 2023-05-19 | 3.60 | $3.75 | 3300 |
| 2023-05-18 | 3.59 | $3.72 | 14331 |
| 2023-05-17 | 3.57 | $3.72 | 9000 |
| 2023-05-16 | 3.56 | $3.60 | 5043 |
| 2023-05-15 | 3.56 | $3.66 | 6200 |
| 2023-05-12 | 3.56 | $3.55 | 10000 |
| 2023-05-11 | 3.56 | $3.55 | — |
| 2023-05-10 | 3.57 | $3.55 | 5001 |
| 2023-05-09 | 3.58 | $3.54 | 8200 |
| 2023-05-08 | 3.59 | $3.47 | — |
| 2023-05-05 | 3.61 | $3.47 | 3200 |
| 2023-05-04 | 3.63 | $3.47 | 5000 |
| 2023-05-03 | 3.66 | $3.47 | — |
| 2023-05-02 | 3.68 | $3.47 | 2500 |
| 2023-05-01 | 3.71 | $3.64 | — |
| 2023-04-28 | 3.72 | $3.64 | 5000 |
| 2023-04-27 | 3.73 | $3.64 | 16500 |
| 2023-04-26 | 3.75 | $3.64 | — |
| 2023-04-25 | 3.76 | $3.64 | — |
| 2023-04-24 | 3.77 | $3.64 | — |
| 2023-04-21 | 3.79 | $3.64 | — |
| 2023-04-20 | 3.80 | $3.64 | 500 |
| 2023-04-19 | 3.81 | $3.80 | — |
| 2023-04-18 | 3.81 | $3.80 | — |
| 2023-04-17 | 3.81 | $3.80 | — |
| 2023-04-14 | 3.81 | $3.79 | 1127 |
| 2023-04-13 | 3.80 | $3.85 | 2600 |
| 2023-04-12 | 3.79 | $3.85 | 10000 |
| 2023-04-11 | 3.78 | $3.84 | 20000 |
| 2023-04-10 | 3.77 | $3.90 | — |
| 2023-04-06 | 3.75 | $3.90 | — |
| 2023-04-05 | 3.73 | $3.90 | — |
| 2023-04-04 | 3.71 | $3.90 | 19200 |
| 2023-04-03 | 3.69 | $3.76 | 25000 |
| 2023-03-31 | 3.68 | $3.76 | — |
| 2023-03-30 | 3.67 | $3.76 | 10000 |
| 2023-03-29 | 3.66 | $3.68 | 28200 |
| 2023-03-28 | 3.65 | $3.67 | 10000 |
| 2023-03-27 | 3.65 | $3.71 | 2000 |
| 2023-03-24 | 3.64 | $3.66 | — |
| 2023-03-23 | 3.63 | $3.66 | — |
| 2023-03-22 | 3.63 | $3.66 | — |
| 2023-03-21 | 3.62 | $3.66 | — |
| 2023-03-20 | 3.61 | $3.66 | — |
| 2023-03-17 | 3.61 | $3.66 | — |
| 2023-03-16 | 3.60 | $3.66 | 1500 |
| 2023-03-15 | 3.59 | $3.66 | — |
| 2023-03-14 | 3.59 | $3.66 | — |
| 2023-03-13 | 3.58 | $3.66 | 4000 |
| 2023-03-10 | 3.58 | $3.66 | — |
| 2023-03-09 | 3.58 | $3.66 | 22301 |
| 2023-03-08 | 3.58 | $3.52 | 2000 |
| 2023-03-07 | 3.59 | $3.52 | — |
| 2023-03-06 | 3.60 | $3.52 | — |
| 2023-03-03 | 3.62 | $3.52 | — |
| 2023-03-02 | 3.63 | $3.52 | 900 |
| 2023-03-01 | 3.65 | $3.54 | — |
| 2023-02-28 | 3.66 | $3.54 | — |
| 2023-02-27 | 3.68 | $3.54 | 2000 |
| 2023-02-24 | 3.70 | $3.59 | 64700 |
| 2023-02-23 | 3.72 | $3.59 | 2948 |
| 2023-02-22 | 3.73 | $3.62 | 800 |
| 2023-02-21 | 3.75 | $3.60 | — |
| 2023-02-17 | 3.76 | $3.60 | 10500 |
| 2023-02-16 | 3.78 | $3.64 | 400 |
| 2023-02-15 | 3.80 | $3.81 | — |
| 2023-02-14 | 3.79 | $3.81 | 1300 |
| 2023-02-13 | 3.79 | $3.81 | 1900 |
| 2023-02-10 | 3.79 | $3.79 | — |
| 2023-02-09 | 3.79 | $3.79 | — |
| 2023-02-08 | 3.79 | $3.79 | — |
| 2023-02-07 | 3.79 | $3.79 | — |
| 2023-02-06 | 3.78 | $3.79 | — |
| 2023-02-03 | 3.78 | $3.79 | — |
| 2023-02-02 | 3.77 | $3.79 | — |
| 2023-02-01 | 3.77 | $3.79 | — |
| 2023-01-31 | 3.76 | $3.79 | — |
| 2023-01-30 | 3.75 | $3.79 | — |
| 2023-01-27 | 3.74 | $3.79 | — |
| 2023-01-26 | 3.73 | $3.79 | — |
| 2023-01-25 | 3.72 | $3.79 | — |
| 2023-01-24 | 3.70 | $3.79 | — |
| 2023-01-23 | 3.69 | $3.79 | — |
| 2023-01-20 | 3.68 | $3.79 | — |
| 2023-01-19 | 3.66 | $3.79 | — |
| 2023-01-18 | 3.64 | $3.79 | — |
| 2023-01-17 | 3.62 | $3.79 | — |
| 2023-01-13 | 3.60 | $3.79 | — |
| 2023-01-12 | 3.58 | $3.79 | 1400 |
| 2023-01-11 | 3.56 | $3.56 | — |
| 2023-01-10 | 3.56 | $3.56 | 3200 |
| 2023-01-09 | 3.57 | $3.56 | — |
| 2023-01-06 | 3.57 | $3.56 | — |
| 2023-01-05 | 3.58 | $3.56 | — |
| 2023-01-04 | 3.58 | $3.56 | — |
| 2023-01-03 | 3.59 | $3.56 | — |
| 2022-12-30 | 3.59 | $3.56 | — |
| 2022-12-29 | 3.59 | $3.56 | — |
| 2022-12-28 | 3.59 | $3.56 | — |
| 2022-12-27 | 3.59 | $3.56 | — |
| 2022-12-23 | 3.59 | $3.56 | — |
| 2022-12-22 | 3.58 | $3.56 | — |
| 2022-12-21 | 3.58 | $3.56 | — |
| 2022-12-20 | 3.57 | $3.56 | — |
| 2022-12-19 | 3.57 | $3.56 | — |
| 2022-12-16 | 3.56 | $3.56 | — |
| 2022-12-15 | 3.55 | $3.56 | 545 |
| 2022-12-14 | 3.54 | $3.72 | — |
| 2022-12-13 | 3.51 | $3.72 | — |
| 2022-12-12 | 3.48 | $3.72 | — |
| 2022-12-09 | 3.45 | $3.72 | 41400 |
| 2022-12-08 | 3.41 | $3.72 | — |
| 2022-12-07 | 3.38 | $3.72 | — |
| 2022-12-06 | 3.34 | $3.72 | 8818 |
| 2022-12-05 | 3.30 | $3.30 | — |
| 2022-12-02 | 3.30 | $3.30 | — |
| 2022-12-01 | 3.30 | $3.30 | — |
| 2022-11-30 | 3.30 | $3.30 | — |
| 2022-11-29 | 3.30 | $3.30 | — |
| 2022-11-28 | 3.30 | $3.30 | — |
| 2022-11-25 | 3.30 | $3.30 | — |
| 2022-11-23 | 3.30 | $3.30 | — |
| 2022-11-22 | 3.29 | $3.30 | — |
| 2022-11-21 | 3.29 | $3.30 | — |
| 2022-11-18 | 3.29 | $3.30 | — |
| 2022-11-17 | 3.28 | $3.30 | — |
| 2022-11-16 | 3.28 | $3.30 | — |
| 2022-11-15 | 3.27 | $3.30 | — |
| 2022-11-14 | 3.26 | $3.30 | 900 |
| 2022-11-11 | 3.26 | $3.30 | — |
| 2022-11-10 | 3.25 | $3.30 | — |
| 2022-11-09 | 3.24 | $3.30 | 1000 |
| 2022-11-08 | 3.23 | $3.30 | — |
| 2022-11-07 | 3.22 | $3.30 | — |
| 2022-11-04 | 3.21 | $3.30 | — |
| 2022-11-03 | 3.20 | $3.30 | — |
| 2022-11-02 | 3.19 | $3.30 | — |
| 2022-11-01 | 3.17 | $3.30 | 1000 |
| 2022-10-31 | 3.16 | $3.16 | — |
| 2022-10-28 | 3.16 | $3.16 | — |
| 2022-10-27 | 3.16 | $3.16 | — |
| 2022-10-26 | 3.16 | $3.16 | — |
| 2022-10-25 | 3.16 | $3.16 | — |
| 2022-10-24 | 3.16 | $3.16 | — |
| 2022-10-21 | 3.16 | $3.16 | — |
| 2022-10-20 | 3.16 | $3.16 | — |
| 2022-10-19 | 3.16 | $3.16 | — |
| 2022-10-18 | 3.16 | $3.16 | — |
| 2022-10-17 | 3.17 | $3.16 | — |
| 2022-10-14 | 3.17 | $3.16 | — |
| 2022-10-13 | 3.17 | $3.16 | — |
| 2022-10-12 | 3.18 | $3.16 | — |
| 2022-10-11 | 3.19 | $3.16 | 1400 |
| 2022-10-10 | 3.19 | $3.15 | — |
| 2022-10-07 | 3.20 | $3.15 | — |
| 2022-10-06 | 3.21 | $3.15 | — |
| 2022-10-05 | 3.22 | $3.15 | — |
| 2022-10-04 | 3.23 | $3.15 | — |
| 2022-10-03 | 3.24 | $3.15 | — |
| 2022-09-30 | 3.25 | $3.15 | — |
| 2022-09-29 | 3.27 | $3.15 | — |
| 2022-09-28 | 3.28 | $3.15 | 1500 |
| 2022-09-27 | 3.29 | $3.15 | 1900 |
| 2022-09-26 | 3.31 | $3.31 | — |
| 2022-09-23 | 3.31 | $3.31 | — |
| 2022-09-22 | 3.31 | $3.31 | — |
| 2022-09-21 | 3.31 | $3.31 | — |
| 2022-09-20 | 3.30 | $3.31 | — |
| 2022-09-19 | 3.30 | $3.31 | — |
| 2022-09-16 | 3.30 | $3.31 | 9500 |
| 2022-09-15 | 3.29 | $3.31 | — |
| 2022-09-14 | 3.29 | $3.31 | 1600 |
| 2022-09-13 | 3.28 | $3.31 | — |
| 2022-09-12 | 3.28 | $3.31 | — |
| 2022-09-09 | 3.27 | $3.31 | 2100 |
| 2022-09-08 | 3.27 | $3.31 | — |
| 2022-09-07 | 3.26 | $3.31 | — |
| 2022-09-06 | 3.25 | $3.31 | — |
| 2022-09-02 | 3.24 | $3.31 | — |
| 2022-09-01 | 3.23 | $3.31 | — |
| 2022-08-31 | 3.22 | $3.31 | — |
| 2022-08-30 | 3.21 | $3.31 | — |
| 2022-08-29 | 3.20 | $3.31 | 2707 |
| 2022-08-26 | 3.19 | $3.19 | 2000 |
| 2022-08-25 | 3.19 | $3.19 | — |
| 2022-08-24 | 3.19 | $3.19 | 1500 |
| 2022-08-23 | 3.19 | $3.19 | — |
| 2022-08-22 | 3.19 | $3.19 | — |
| 2022-08-19 | 3.18 | $3.19 | — |
| 2022-08-18 | 3.18 | $3.19 | — |
| 2022-08-17 | 3.18 | $3.19 | — |
| 2022-08-16 | 3.17 | $3.19 | — |
| 2022-08-15 | 3.16 | $3.19 | 700 |
| 2022-08-12 | 3.15 | $3.19 | — |
| 2022-08-11 | 3.14 | $3.19 | — |
| 2022-08-10 | 3.13 | $3.19 | — |
| 2022-08-09 | 3.12 | $3.19 | — |
| 2022-08-08 | 3.11 | $3.19 | — |
| 2022-08-05 | 3.10 | $3.19 | — |
| 2022-08-04 | 3.09 | $3.19 | — |
| 2022-08-03 | 3.09 | $3.19 | — |
| 2022-08-02 | 3.09 | $3.19 | — |
| 2022-08-01 | 3.09 | $3.19 | — |
| 2022-07-29 | 3.09 | $3.19 | 2300 |
| 2022-07-28 | 3.10 | $3.19 | 2007 |
| 2022-07-27 | 3.11 | $3.00 | — |
| 2022-07-26 | 3.14 | $3.00 | — |
| 2022-07-25 | 3.17 | $3.00 | — |
| 2022-07-22 | 3.21 | $3.00 | — |
| 2022-07-21 | 3.25 | $3.00 | — |
| 2022-07-20 | 3.29 | $3.00 | 1100 |
| 2022-07-19 | 3.34 | $2.82 | 3900 |
| 2022-07-18 | 3.40 | $2.82 | — |
| 2022-07-15 | 3.48 | $2.82 | — |
| 2022-07-14 | 3.55 | $2.82 | 5000 |
| 2022-07-13 | 3.63 | $3.00 | 1700 |
| 2022-07-12 | 3.70 | $3.70 | — |
| 2022-07-11 | 3.70 | $3.70 | — |
| 2022-07-08 | 3.70 | $3.70 | — |
| 2022-07-07 | 3.69 | $3.70 | — |
| 2022-07-06 | 3.68 | $3.70 | — |
| 2022-07-05 | 3.67 | $3.70 | — |
| 2022-07-01 | 3.66 | $3.70 | — |
| 2022-06-30 | 3.65 | $3.70 | — |
| 2022-06-29 | 3.63 | $3.70 | — |
| 2022-06-28 | 3.61 | $3.70 | — |
| 2022-06-27 | 3.58 | $3.70 | — |
| 2022-06-24 | 3.56 | $3.70 | — |
| 2022-06-23 | 3.53 | $3.70 | — |
| 2022-06-22 | 3.50 | $3.70 | — |
| 2022-06-21 | 3.46 | $3.70 | — |
| 2022-06-17 | 3.43 | $3.70 | — |
| 2022-06-16 | 3.39 | $3.70 | — |
| 2022-06-15 | 3.34 | $3.70 | — |
| 2022-06-14 | 3.30 | $3.70 | — |
| 2022-06-13 | 3.25 | $3.70 | — |
| 2022-06-10 | 3.20 | $3.70 | 200 |
| 2022-06-09 | 3.15 | $3.15 | — |
| 2022-06-08 | 3.15 | $3.15 | — |
| 2022-06-07 | 3.15 | $3.15 | — |
| 2022-06-06 | 3.15 | $3.15 | 2000 |
| 2022-06-03 | 3.15 | $3.15 | — |
| 2022-06-02 | 3.15 | $3.15 | — |
| 2022-06-01 | 3.15 | $3.15 | — |
| 2022-05-31 | 3.16 | $3.15 | — |
| 2022-05-27 | 3.16 | $3.15 | — |
| 2022-05-26 | 3.17 | $3.15 | — |
| 2022-05-25 | 3.17 | $3.15 | — |
| 2022-05-24 | 3.18 | $3.15 | — |
| 2022-05-23 | 3.19 | $3.15 | — |
| 2022-05-20 | 3.20 | $3.15 | — |
| 2022-05-19 | 3.20 | $3.15 | — |
| 2022-05-18 | 3.21 | $3.15 | — |
| 2022-05-17 | 3.22 | $3.15 | — |
| 2022-05-16 | 3.23 | $3.15 | — |
| 2022-05-13 | 3.24 | $3.15 | — |
| 2022-05-12 | 3.25 | $3.15 | — |
| 2022-05-11 | 3.26 | $3.15 | — |
| 2022-05-10 | 3.27 | $3.15 | — |
| 2022-05-09 | 3.27 | $3.15 | 500 |
| 2022-05-06 | 3.28 | $3.32 | — |
| 2022-05-05 | 3.27 | $3.32 | — |
| 2022-05-04 | 3.26 | $3.32 | 1000 |
| 2022-05-03 | 3.25 | $3.33 | 245 |
| 2022-05-02 | 3.24 | $3.33 | — |
| 2022-04-29 | 3.23 | $3.33 | — |
| 2022-04-28 | 3.21 | $3.33 | 600 |
| 2022-04-27 | 3.20 | $3.37 | — |
| 2022-04-26 | 3.18 | $3.37 | 428 |
| 2022-04-25 | 3.15 | $3.18 | — |
| 2022-04-22 | 3.15 | $3.18 | — |
| 2022-04-21 | 3.15 | $3.18 | — |
| 2022-04-20 | 3.14 | $3.18 | 500 |
| 2022-04-19 | 3.14 | $3.18 | — |
| 2022-04-18 | 3.14 | $3.18 | — |
| 2022-04-14 | 3.13 | $3.18 | 2346 |
| 2022-04-13 | 3.13 | $3.15 | — |
| 2022-04-12 | 3.12 | $3.15 | 500 |
| 2022-04-11 | 3.12 | $3.09 | — |
| 2022-04-08 | 3.12 | $3.09 | — |
| 2022-04-07 | 3.12 | $3.09 | 4000 |
| 2022-04-06 | 3.13 | $3.15 | — |
| 2022-04-05 | 3.12 | $3.15 | 2227 |
| 2022-04-04 | 3.12 | $3.04 | 500 |
| 2022-04-01 | 3.12 | $3.12 | — |
| 2022-03-31 | 3.12 | $3.12 | — |
| 2022-03-30 | 3.12 | $3.12 | — |
| 2022-03-29 | 3.11 | $3.12 | 500 |
| 2022-03-28 | 3.11 | $3.17 | 133 |
| 2022-03-25 | 3.10 | $3.25 | 400 |
| 2022-03-24 | 3.09 | $3.28 | — |
| 2022-03-23 | 3.07 | $3.28 | 500 |
| 2022-03-22 | 3.05 | $3.03 | — |
| 2022-03-21 | 3.06 | $3.03 | — |
| 2022-03-18 | 3.07 | $3.03 | — |
| 2022-03-17 | 3.07 | $3.03 | — |
| 2022-03-16 | 3.09 | $3.03 | — |
| 2022-03-15 | 3.10 | $3.03 | — |
| 2022-03-14 | 3.12 | $3.03 | — |
| 2022-03-11 | 3.14 | $3.03 | — |
| 2022-03-10 | 3.17 | $3.03 | — |
| 2022-03-09 | 3.19 | $3.03 | — |
| 2022-03-08 | 3.22 | $3.03 | — |
| 2022-03-07 | 3.26 | $3.03 | 1000 |
| 2022-03-04 | 3.29 | $3.17 | — |
| 2022-03-03 | 3.32 | $3.18 | 233 |
| 2022-03-02 | 3.35 | $3.16 | — |
| 2022-03-01 | 3.38 | $3.16 | — |
| 2022-02-28 | 3.41 | $3.16 | — |
| 2022-02-25 | 3.45 | $3.16 | — |
| 2022-02-24 | 3.48 | $3.16 | — |
| 2022-02-23 | 3.52 | $3.16 | — |
| 2022-02-22 | 3.57 | $3.16 | — |
| 2022-02-18 | 3.61 | $3.16 | 100 |
| 2022-02-17 | 3.66 | $3.66 | — |
| 2022-02-16 | 3.66 | $3.66 | — |
| 2022-02-15 | 3.66 | $3.66 | — |
| 2022-02-14 | 3.66 | $3.66 | — |
| 2022-02-11 | 3.67 | $3.66 | — |
| 2022-02-10 | 3.67 | $3.66 | — |
| 2022-02-09 | 3.67 | $3.66 | — |
| 2022-02-08 | 3.68 | $3.66 | — |
| 2022-02-07 | 3.68 | $3.66 | — |
| 2022-02-04 | 3.69 | $3.66 | — |
| 2022-02-03 | 3.68 | $3.66 | — |
| 2022-02-02 | 3.67 | $3.66 | — |
| 2022-02-01 | 3.66 | $3.66 | — |
| 2022-01-31 | 3.65 | $3.66 | — |
| 2022-01-28 | 3.63 | $3.66 | — |
| 2022-01-27 | 3.60 | $3.66 | — |
| 2022-01-26 | 3.57 | $3.66 | — |
| 2022-01-25 | 3.54 | $3.66 | — |
| 2022-01-24 | 3.50 | $3.66 | — |
| 2022-01-21 | 3.46 | $3.66 | 5000 |
| 2022-01-20 | 3.41 | $3.80 | — |
| 2022-01-19 | 3.35 | $3.80 | — |
| 2022-01-18 | 3.28 | $3.80 | — |
| 2022-01-14 | 3.20 | $3.80 | — |
| 2022-01-13 | 3.12 | $3.80 | — |
| 2022-01-12 | 3.04 | $3.80 | — |
| 2022-01-11 | 2.95 | $3.80 | — |
| 2022-01-10 | 2.85 | $3.80 | 5200 |
| 2022-01-07 | 2.75 | $2.75 | — |
| 2022-01-06 | 2.75 | $2.75 | — |
| 2022-01-05 | 2.75 | $2.75 | — |
| 2022-01-04 | 2.75 | $2.75 | — |
| 2022-01-03 | 2.75 | $2.75 | — |
| 2021-12-31 | 2.75 | $2.75 | — |
| 2021-12-30 | 2.75 | $2.75 | 2500 |
| 2021-12-29 | 2.76 | $2.75 | — |
| 2021-12-28 | 2.76 | $2.75 | — |
| 2021-12-27 | 2.77 | $2.75 | — |
| 2021-12-23 | 2.78 | $2.75 | 9000 |
| 2021-12-22 | 2.79 | $2.75 | — |
| 2021-12-21 | 2.80 | $2.75 | — |
| 2021-12-20 | 2.81 | $2.75 | — |
| 2021-12-17 | 2.83 | $2.75 | — |
| 2021-12-16 | 2.85 | $2.75 | — |
| 2021-12-15 | 2.87 | $2.75 | — |
| 2021-12-14 | 2.89 | $2.75 | — |
| 2021-12-13 | 2.92 | $2.75 | — |
| 2021-12-10 | 2.95 | $2.75 | — |
| 2021-12-09 | 2.99 | $2.75 | 9030 |
| 2021-12-08 | 3.02 | $2.74 | — |
| 2021-12-07 | 3.06 | $2.74 | 2925 |
| 2021-12-06 | 3.11 | $2.80 | 121 |
| 2021-12-03 | 3.15 | $3.04 | — |
| 2021-12-02 | 3.17 | $3.04 | — |
| 2021-12-01 | 3.19 | $3.04 | — |
| 2021-11-30 | 3.22 | $3.04 | — |
| 2021-11-29 | 3.24 | $3.04 | — |
| 2021-11-26 | 3.27 | $3.04 | — |
| 2021-11-24 | 3.30 | $3.04 | — |
| 2021-11-23 | 3.34 | $3.04 | — |
| 2021-11-22 | 3.37 | $3.04 | 100 |
| 2021-11-19 | 3.41 | $3.39 | — |
| 2021-11-18 | 3.41 | $3.39 | — |
| 2021-11-17 | 3.42 | $3.39 | — |
| 2021-11-16 | 3.43 | $3.39 | — |
| 2021-11-15 | 3.44 | $3.39 | — |
| 2021-11-12 | 3.45 | $3.39 | — |
| 2021-11-11 | 3.47 | $3.39 | — |
| 2021-11-10 | 3.49 | $3.39 | — |
| 2021-11-09 | 3.51 | $3.39 | — |
| 2021-11-08 | 3.53 | $3.39 | — |
| 2021-11-05 | 3.55 | $3.39 | — |
| 2021-11-04 | 3.58 | $3.39 | — |
| 2021-11-03 | 3.61 | $3.39 | — |
| 2021-11-02 | 3.64 | $3.39 | 3900 |
| 2021-11-01 | 3.68 | $3.54 | 4900 |
| 2021-10-29 | 3.70 | $3.72 | — |
| 2021-10-28 | 3.71 | $3.72 | 3000 |
| 2021-10-27 | 3.72 | $3.32 | 5800 |
| 2021-10-26 | 3.76 | $3.67 | 6207 |
| 2021-10-25 | 3.78 | $3.31 | 7200 |
| 2021-10-22 | 3.83 | $3.53 | — |
| 2021-10-21 | 3.86 | $3.53 | 2000 |
| 2021-10-20 | 3.90 | $3.90 | — |
| 2021-10-19 | 3.90 | $3.90 | — |
| 2021-10-18 | 3.90 | $3.90 | — |
| 2021-10-15 | 3.90 | $3.90 | — |
| 2021-10-14 | 3.90 | $3.90 | — |
| 2021-10-13 | 3.90 | $3.90 | — |
| 2021-10-12 | 3.90 | $3.90 | 2000 |
| 2021-10-11 | 3.90 | $3.90 | — |
| 2021-10-08 | 3.90 | $3.90 | — |
| 2021-10-07 | 3.90 | $3.90 | — |
| 2021-10-06 | 3.90 | $3.90 | — |
| 2021-10-05 | 3.90 | $3.90 | — |
| 2021-10-04 | 3.90 | $3.90 | — |
| 2021-10-01 | 3.90 | $3.90 | — |
| 2021-09-30 | 3.90 | $3.90 | — |
| 2021-09-29 | 3.90 | $3.90 | — |
| 2021-09-28 | 3.90 | $3.90 | — |
| 2021-09-27 | 3.90 | $3.90 | — |
| 2021-09-24 | 3.90 | $3.90 | — |
| 2021-09-23 | 3.90 | $3.90 | — |
| 2021-09-22 | 3.90 | $3.90 | — |
| 2021-09-21 | 3.90 | $3.90 | — |
| 2021-09-20 | 3.90 | $3.90 | — |
| 2021-09-17 | 3.90 | $3.90 | — |
| 2021-09-16 | 3.90 | $3.90 | — |
| 2021-09-15 | 3.90 | $3.90 | — |
| 2021-09-14 | 3.91 | $3.90 | — |
| 2021-09-13 | 3.91 | $3.90 | — |
| 2021-09-10 | 3.91 | $3.90 | — |
| 2021-09-09 | 3.91 | $3.90 | — |
| 2021-09-08 | 3.92 | $3.90 | — |
| 2021-09-07 | 3.92 | $3.90 | — |
| 2021-09-03 | 3.92 | $3.90 | — |
| 2021-09-02 | 3.93 | $3.90 | — |
| 2021-09-01 | 3.93 | $3.90 | — |
| 2021-08-31 | 3.93 | $3.90 | — |
| 2021-08-30 | 3.94 | $3.90 | — |
| 2021-08-27 | 3.94 | $3.90 | — |
| 2021-08-26 | 3.95 | $3.90 | — |
| 2021-08-25 | 3.95 | $3.90 | 4540 |
| 2021-08-24 | 3.96 | $3.96 | — |
| 2021-08-23 | 3.96 | $3.96 | — |
| 2021-08-20 | 3.96 | $3.96 | — |
| 2021-08-19 | 3.96 | $3.96 | — |
| 2021-08-18 | 3.96 | $3.96 | — |
| 2021-08-17 | 3.96 | $3.96 | — |
| 2021-08-16 | 3.96 | $3.96 | — |
| 2021-08-13 | 3.96 | $3.96 | — |
| 2021-08-12 | 3.97 | $3.96 | — |
| 2021-08-11 | 3.97 | $3.96 | — |
| 2021-08-10 | 3.98 | $3.96 | — |
| 2021-08-09 | 3.99 | $3.96 | — |
| 2021-08-06 | 4.00 | $3.96 | — |
| 2021-08-05 | 4.02 | $3.96 | — |
| 2021-08-04 | 4.03 | $3.96 | — |
| 2021-08-03 | 4.05 | $3.96 | 6600 |
| 2021-08-02 | 4.06 | $3.92 | 1300 |
| 2021-07-30 | 4.08 | $3.92 | 3600 |
| 2021-07-29 | 4.11 | $4.08 | 34137 |
| 2021-07-28 | 4.12 | $3.88 | — |
| 2021-07-27 | 4.14 | $3.88 | — |
| 2021-07-26 | 4.18 | $3.88 | — |
| 2021-07-23 | 4.21 | $3.88 | 15000 |
| 2021-07-22 | 4.24 | $3.96 | 25518 |
| 2021-07-21 | 4.27 | $4.18 | 24900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.99
2026-07-14
Close Price
$2.91
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
3.21
Maximum
4.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.99 | $2.91 | — |
| 2026-07-13 | 3.01 | $2.91 | — |
| 2026-07-10 | 3.03 | $2.91 | — |
| 2026-07-09 | 3.06 | $2.91 | — |
| 2026-07-08 | 3.09 | $2.91 | — |
| 2026-07-07 | 3.13 | $2.91 | 2528 |
| 2026-07-06 | 3.17 | $3.14 | — |
| 2026-07-02 | 3.17 | $3.14 | — |
| 2026-07-01 | 3.16 | $3.14 | — |
| 2026-06-30 | 3.16 | $3.14 | — |
| 2026-06-29 | 3.16 | $3.14 | — |
| 2026-06-26 | 3.16 | $3.14 | — |
| 2026-06-25 | 3.15 | $3.14 | — |
| 2026-06-24 | 3.14 | $3.14 | — |
| 2026-06-23 | 3.14 | $3.14 | — |
| 2026-06-22 | 3.13 | $3.14 | — |
| 2026-06-18 | 3.12 | $3.14 | — |
| 2026-06-17 | 3.10 | $3.14 | — |
| 2026-06-16 | 3.09 | $3.14 | — |
| 2026-06-15 | 3.07 | $3.14 | 200 |
| 2026-06-12 | 3.04 | $3.06 | — |
| 2026-06-11 | 3.04 | $3.06 | — |
| 2026-06-10 | 3.02 | $3.06 | — |
| 2026-06-09 | 3.01 | $3.06 | — |
| 2026-06-08 | 2.99 | $3.06 | — |
| 2026-06-05 | 2.98 | $3.06 | — |
| 2026-06-04 | 2.95 | $3.06 | — |
| 2026-06-03 | 2.93 | $3.06 | — |
| 2026-06-02 | 2.90 | $3.06 | 17827 |
| 2026-06-01 | 2.86 | $2.87 | — |
| 2026-05-29 | 2.86 | $2.87 | — |
| 2026-05-28 | 2.86 | $2.87 | — |
| 2026-05-27 | 2.86 | $2.87 | — |
| 2026-05-26 | 2.86 | $2.87 | — |
| 2026-05-22 | 2.86 | $2.87 | — |
| 2026-05-21 | 2.86 | $2.87 | — |
| 2026-05-20 | 2.86 | $2.87 | — |
| 2026-05-19 | 2.86 | $2.87 | — |
| 2026-05-18 | 2.86 | $2.87 | — |
| 2026-05-15 | 2.86 | $2.87 | — |
| 2026-05-14 | 2.86 | $2.87 | — |
| 2026-05-13 | 2.86 | $2.87 | — |
| 2026-05-12 | 2.86 | $2.87 | — |
| 2026-05-11 | 2.86 | $2.87 | — |
| 2026-05-08 | 2.86 | $2.87 | — |
| 2026-05-07 | 2.86 | $2.87 | — |
| 2026-05-06 | 2.87 | $2.87 | — |
| 2026-05-05 | 2.87 | $2.87 | — |
| 2026-05-04 | 2.87 | $2.87 | — |
| 2026-05-01 | 2.87 | $2.87 | — |
| 2026-04-30 | 2.88 | $2.87 | — |
| 2026-04-29 | 2.88 | $2.87 | — |
| 2026-04-28 | 2.89 | $2.87 | — |
| 2026-04-27 | 2.89 | $2.87 | — |
| 2026-04-24 | 2.90 | $2.87 | — |
| 2026-04-23 | 2.91 | $2.87 | — |
| 2026-04-22 | 2.92 | $2.87 | — |
| 2026-04-21 | 2.93 | $2.87 | — |
| 2026-04-20 | 2.94 | $2.87 | 551 |
| 2026-04-17 | 2.96 | $2.87 | 551 |
| 2026-04-16 | 2.98 | $2.87 | — |
| 2026-04-15 | 3.00 | $2.87 | 600 |
| 2026-04-14 | 3.02 | $3.01 | — |
| 2026-04-13 | 3.02 | $3.01 | 7300 |
| 2026-04-10 | 3.02 | $3.01 | 7300 |
| 2026-04-09 | 3.02 | $3.01 | 7300 |
| 2026-04-08 | 3.01 | $3.01 | — |
| 2026-04-07 | 3.01 | $3.01 | — |
| 2026-04-06 | 3.01 | $3.01 | 7300 |
| 2026-04-02 | 3.00 | $3.01 | 7300 |
| 2026-04-01 | 2.99 | $3.01 | 7300 |
| 2026-03-31 | 2.99 | $3.01 | — |
| 2026-03-30 | 2.98 | $3.01 | 7300 |
| 2026-03-27 | 2.96 | $3.01 | 7300 |
| 2026-03-26 | 2.95 | $3.01 | — |
| 2026-03-25 | 2.94 | $3.01 | — |
| 2026-03-24 | 2.92 | $3.01 | 7300 |
| 2026-03-23 | 2.89 | $2.89 | — |
| 2026-03-20 | 2.90 | $2.89 | — |
| 2026-03-19 | 2.90 | $2.89 | — |
| 2026-03-18 | 2.90 | $2.89 | 900 |
| 2026-03-17 | 2.90 | $2.89 | — |
| 2026-03-16 | 2.90 | $2.89 | — |
| 2026-03-13 | 2.90 | $2.89 | 900 |
| 2026-03-12 | 2.90 | $2.89 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.89 | $2.89 | — |
| 2026-03-09 | 2.89 | $2.89 | — |
| 2026-03-06 | 2.89 | $2.89 | — |
| 2026-03-05 | 2.89 | $2.89 | — |
| 2026-03-04 | 2.89 | $2.89 | — |
| 2026-03-03 | 2.89 | $2.89 | — |
| 2026-03-02 | 2.89 | $2.89 | — |
| 2026-02-27 | 2.89 | $2.89 | — |
| 2026-02-26 | 2.89 | $2.89 | — |
| 2026-02-25 | 2.88 | $2.89 | 900 |
| 2026-02-24 | 2.88 | $2.88 | — |
| 2026-02-23 | 2.88 | $2.88 | — |
| 2026-02-20 | 2.88 | $2.88 | — |
| 2026-02-19 | 2.88 | $2.88 | — |
| 2026-02-18 | 2.88 | $2.88 | — |
| 2026-02-17 | 2.87 | $2.88 | — |
| 2026-02-13 | 2.87 | $2.88 | — |
| 2026-02-12 | 2.87 | $2.88 | — |
| 2026-02-11 | 2.86 | $2.88 | — |
| 2026-02-10 | 2.86 | $2.88 | — |
| 2026-02-09 | 2.85 | $2.88 | — |
| 2026-02-06 | 2.85 | $2.88 | — |
| 2026-02-05 | 2.84 | $2.88 | 100 |
| 2026-02-04 | 2.83 | $2.88 | 100 |
| 2026-02-03 | 2.82 | $2.88 | 2411 |
| 2026-02-02 | 2.81 | $2.82 | 100 |
| 2026-01-30 | 2.81 | $2.82 | — |
| 2026-01-29 | 2.81 | $2.82 | 100 |
| 2026-01-28 | 2.81 | $2.82 | 100 |
| 2026-01-27 | 2.81 | $2.82 | 100 |
| 2026-01-26 | 2.81 | $2.82 | 100 |
| 2026-01-23 | 2.80 | $2.82 | 100 |
| 2026-01-22 | 2.80 | $2.82 | 100 |
| 2026-01-21 | 2.80 | $2.82 | 100 |
| 2026-01-20 | 2.80 | $2.82 | 100 |
| 2026-01-16 | 2.80 | $2.82 | 100 |
| 2026-01-15 | 2.80 | $2.82 | 100 |
| 2026-01-14 | 2.80 | $2.82 | 100 |
| 2026-01-13 | 2.80 | $2.82 | 100 |
| 2026-01-12 | 2.80 | $2.82 | 100 |
| 2026-01-09 | 2.80 | $2.82 | 100 |
| 2026-01-08 | 2.80 | $2.82 | 100 |
| 2026-01-07 | 2.80 | $2.82 | 100 |
| 2026-01-06 | 2.80 | $2.82 | — |
| 2026-01-05 | 2.80 | $2.82 | 100 |
| 2026-01-02 | 2.80 | $2.82 | 100 |
| 2025-12-31 | 2.80 | $2.82 | 100 |
| 2025-12-30 | 2.80 | $2.82 | 100 |
| 2025-12-29 | 2.80 | $2.82 | 100 |
| 2025-12-26 | 2.80 | $2.82 | 100 |
| 2025-12-24 | 2.81 | $2.82 | — |
| 2025-12-23 | 2.81 | $2.82 | 100 |
| 2025-12-22 | 2.82 | $2.82 | 100 |
| 2025-12-19 | 2.82 | $2.82 | 100 |
| 2025-12-18 | 2.83 | $2.82 | 100 |
| 2025-12-17 | 2.84 | $2.82 | 100 |
| 2025-12-16 | 2.85 | $2.82 | 100 |
| 2025-12-15 | 2.86 | $2.82 | — |
| 2025-12-12 | 2.88 | $2.82 | — |
| 2025-12-11 | 2.90 | $2.82 | — |
| 2025-12-10 | 2.92 | $2.82 | 5800 |
| 2025-12-09 | 2.94 | $2.89 | 600 |
| 2025-12-08 | 2.95 | $2.70 | 444 |
| 2025-12-05 | 3.01 | $3.01 | 100 |
| 2025-12-04 | 3.01 | $3.01 | 100 |
| 2025-12-03 | 3.01 | $3.01 | 100 |
| 2025-12-02 | 3.01 | $3.01 | — |
| 2025-12-01 | 3.01 | $3.01 | 100 |
| 2025-11-28 | 3.01 | $3.01 | — |
| 2025-11-26 | 3.01 | $3.01 | 100 |
| 2025-11-25 | 3.01 | $3.01 | — |
| 2025-11-24 | 3.01 | $3.01 | 100 |
| 2025-11-21 | 3.01 | $3.01 | 100 |
| 2025-11-20 | 3.01 | $3.01 | 100 |
| 2025-11-19 | 3.01 | $3.01 | 100 |
| 2025-11-18 | 3.00 | $3.01 | 100 |
| 2025-11-17 | 3.00 | $3.01 | 100 |
| 2025-11-14 | 3.00 | $3.01 | 4000 |
| 2025-11-13 | 3.00 | $3.00 | 100 |
| 2025-11-12 | 3.00 | $3.00 | 100 |
| 2025-11-11 | 3.00 | $3.00 | 100 |
| 2025-11-10 | 3.00 | $3.00 | 100 |
| 2025-11-07 | 3.00 | $3.00 | 100 |
| 2025-11-06 | 3.00 | $3.00 | 100 |
| 2025-11-05 | 3.00 | $3.00 | 100 |
| 2025-11-04 | 3.00 | $3.00 | 100 |
| 2025-11-03 | 3.00 | $3.00 | 100 |
| 2025-10-31 | 3.00 | $3.00 | 100 |
| 2025-10-30 | 3.00 | $3.00 | 100 |
| 2025-10-29 | 3.00 | $3.00 | 100 |
| 2025-10-28 | 3.00 | $3.00 | — |
| 2025-10-27 | 3.00 | $3.00 | — |
| 2025-10-24 | 3.00 | $3.00 | — |
| 2025-10-23 | 3.00 | $3.00 | — |
| 2025-10-22 | 3.00 | $3.00 | — |
| 2025-10-21 | 2.99 | $3.00 | — |
| 2025-10-20 | 2.99 | $3.00 | — |
| 2025-10-17 | 2.99 | $3.00 | — |
| 2025-10-16 | 2.99 | $3.00 | — |
| 2025-10-15 | 2.99 | $3.00 | — |
| 2025-10-14 | 2.99 | $3.00 | — |
| 2025-10-13 | 2.99 | $3.00 | — |
| 2025-10-10 | 2.99 | $3.00 | — |
| 2025-10-09 | 2.99 | $3.00 | — |
| 2025-10-08 | 2.98 | $3.00 | — |
| 2025-10-07 | 2.98 | $3.00 | — |
| 2025-10-06 | 2.98 | $3.00 | — |
| 2025-10-03 | 2.98 | $3.00 | — |
| 2025-10-02 | 2.98 | $3.00 | — |
| 2025-10-01 | 2.97 | $3.00 | — |
| 2025-09-30 | 2.97 | $3.00 | — |
| 2025-09-29 | 2.97 | $3.00 | — |
| 2025-09-26 | 2.96 | $3.00 | — |
| 2025-09-25 | 2.96 | $3.00 | — |
| 2025-09-24 | 2.95 | $3.00 | — |
| 2025-09-23 | 2.95 | $3.00 | — |
| 2025-09-22 | 2.94 | $3.00 | 13700 |
| 2025-09-19 | 2.93 | $2.95 | — |
| 2025-09-18 | 2.94 | $2.95 | — |
| 2025-09-17 | 2.94 | $2.95 | — |
| 2025-09-16 | 2.95 | $2.95 | — |
| 2025-09-15 | 2.95 | $2.95 | — |
| 2025-09-12 | 2.96 | $2.95 | — |
| 2025-09-11 | 2.97 | $2.95 | — |
| 2025-09-10 | 2.98 | $2.95 | — |
| 2025-09-09 | 2.99 | $2.95 | — |
| 2025-09-08 | 3.00 | $2.95 | — |
| 2025-09-05 | 3.02 | $2.95 | — |
| 2025-09-04 | 3.04 | $2.95 | — |
| 2025-09-03 | 3.06 | $2.95 | — |
| 2025-09-02 | 3.08 | $2.95 | 8900 |
| 2025-08-29 | 3.12 | $3.10 | 19300 |
| 2025-08-28 | 3.12 | $2.81 | 105 |
| 2025-08-27 | 3.18 | $3.00 | — |
| 2025-08-26 | 3.22 | $3.00 | — |
| 2025-08-25 | 3.26 | $3.00 | — |
| 2025-08-22 | 3.31 | $3.00 | 10200 |
| 2025-08-21 | 3.36 | $3.41 | — |
| 2025-08-20 | 3.34 | $3.41 | — |
| 2025-08-19 | 3.31 | $3.41 | — |
| 2025-08-18 | 3.28 | $3.41 | — |
| 2025-08-15 | 3.24 | $3.41 | — |
| 2025-08-14 | 3.19 | $3.41 | — |
| 2025-08-13 | 3.14 | $3.41 | — |
| 2025-08-12 | 3.08 | $3.41 | — |
| 2025-08-11 | 3.00 | $3.41 | — |
| 2025-08-08 | 2.92 | $3.41 | 1239 |
| 2025-08-07 | 2.82 | $2.83 | — |
| 2025-08-06 | 2.83 | $2.83 | — |
| 2025-08-05 | 2.84 | $2.83 | — |
| 2025-08-04 | 2.86 | $2.83 | — |
| 2025-08-01 | 2.87 | $2.83 | — |
| 2025-07-31 | 2.89 | $2.83 | — |
| 2025-07-30 | 2.91 | $2.83 | 104 |
| 2025-07-29 | 2.94 | $3.27 | 400 |
| 2025-07-28 | 2.88 | $2.90 | — |
| 2025-07-25 | 2.89 | $2.90 | — |
| 2025-07-24 | 2.90 | $2.90 | — |
| 2025-07-23 | 2.91 | $2.90 | — |
| 2025-07-22 | 2.93 | $2.90 | — |
| 2025-07-21 | 2.95 | $2.90 | — |
| 2025-07-18 | 2.97 | $2.90 | — |
| 2025-07-17 | 2.99 | $2.90 | — |
| 2025-07-16 | 3.02 | $2.90 | — |
| 2025-07-15 | 3.06 | $2.90 | — |
| 2025-07-14 | 3.10 | $2.90 | 900 |
| 2025-07-11 | 3.15 | $3.40 | 100 |
| 2025-07-10 | 3.10 | $3.11 | — |
| 2025-07-09 | 3.11 | $3.11 | — |
| 2025-07-08 | 3.11 | $3.11 | — |
| 2025-07-07 | 3.12 | $3.11 | — |
| 2025-07-03 | 3.13 | $3.11 | — |
| 2025-07-02 | 3.14 | $3.11 | — |
| 2025-07-01 | 3.16 | $3.11 | — |
| 2025-06-30 | 3.17 | $3.11 | — |
| 2025-06-27 | 3.19 | $3.11 | — |
| 2025-06-26 | 3.22 | $3.11 | — |
| 2025-06-25 | 3.24 | $3.11 | — |
| 2025-06-24 | 3.27 | $3.11 | — |
| 2025-06-23 | 3.31 | $3.11 | 301 |
| 2025-06-20 | 3.35 | $3.10 | — |
| 2025-06-18 | 3.40 | $3.10 | — |
| 2025-06-17 | 3.46 | $3.10 | 6540 |
| 2025-06-16 | 3.53 | $3.65 | 300 |
| 2025-06-13 | 3.49 | $3.44 | — |
| 2025-06-12 | 3.49 | $3.44 | — |
| 2025-06-11 | 3.49 | $3.44 | — |
| 2025-06-10 | 3.49 | $3.44 | — |
| 2025-06-09 | 3.49 | $3.44 | — |
| 2025-06-06 | 3.48 | $3.44 | — |
| 2025-06-05 | 3.48 | $3.44 | — |
| 2025-06-04 | 3.47 | $3.44 | — |
| 2025-06-03 | 3.46 | $3.44 | — |
| 2025-06-02 | 3.45 | $3.44 | — |
| 2025-05-30 | 3.44 | $3.44 | — |
| 2025-05-29 | 3.42 | $3.44 | — |
| 2025-05-28 | 3.41 | $3.44 | — |
| 2025-05-27 | 3.38 | $3.44 | — |
| 2025-05-23 | 3.35 | $3.44 | — |
| 2025-05-22 | 3.32 | $3.44 | — |
| 2025-05-21 | 3.28 | $3.44 | — |
| 2025-05-20 | 3.24 | $3.44 | — |
| 2025-05-19 | 3.19 | $3.44 | — |
| 2025-05-16 | 3.12 | $3.44 | 400 |
| 2025-05-15 | 3.05 | $3.05 | — |
| 2025-05-14 | 3.05 | $3.05 | — |
| 2025-05-13 | 3.05 | $3.05 | — |
| 2025-05-12 | 3.04 | $3.05 | — |
| 2025-05-09 | 3.04 | $3.05 | — |
| 2025-05-08 | 3.04 | $3.05 | — |
| 2025-05-07 | 3.03 | $3.05 | — |
| 2025-05-06 | 3.03 | $3.05 | — |
| 2025-05-05 | 3.02 | $3.05 | — |
| 2025-05-02 | 3.01 | $3.05 | — |
| 2025-05-01 | 3.00 | $3.05 | — |
| 2025-04-30 | 2.99 | $3.05 | — |
| 2025-04-29 | 2.98 | $3.05 | — |
| 2025-04-28 | 2.97 | $3.05 | 300 |
| 2025-04-25 | 2.95 | $3.11 | — |
| 2025-04-24 | 2.92 | $3.11 | — |
| 2025-04-23 | 2.88 | $3.11 | — |
| 2025-04-22 | 2.84 | $3.11 | 12200 |
| 2025-04-21 | 2.79 | $2.80 | — |
| 2025-04-17 | 2.81 | $2.80 | — |
| 2025-04-16 | 2.82 | $2.80 | — |
| 2025-04-15 | 2.83 | $2.80 | — |
| 2025-04-14 | 2.85 | $2.80 | — |
| 2025-04-11 | 2.87 | $2.80 | — |
| 2025-04-10 | 2.90 | $2.80 | — |
| 2025-04-09 | 2.93 | $2.80 | — |
| 2025-04-08 | 2.97 | $2.80 | — |
| 2025-04-07 | 3.01 | $2.80 | — |
| 2025-04-04 | 3.06 | $2.80 | 200 |
| 2025-04-03 | 3.12 | $3.11 | — |
| 2025-04-02 | 3.12 | $3.11 | — |
| 2025-04-01 | 3.12 | $3.11 | — |
| 2025-03-31 | 3.12 | $3.11 | — |
| 2025-03-28 | 3.12 | $3.11 | — |
| 2025-03-27 | 3.12 | $3.11 | 6821 |
| 2025-03-26 | 3.13 | $3.10 | — |
| 2025-03-25 | 3.13 | $3.10 | — |
| 2025-03-24 | 3.14 | $3.10 | — |
| 2025-03-21 | 3.14 | $3.10 | — |
| 2025-03-20 | 3.15 | $3.10 | — |
| 2025-03-19 | 3.16 | $3.10 | 200 |
| 2025-03-18 | 3.17 | $3.13 | — |
| 2025-03-17 | 3.17 | $3.13 | — |
| 2025-03-14 | 3.18 | $3.13 | — |
| 2025-03-13 | 3.19 | $3.13 | — |
| 2025-03-12 | 3.19 | $3.13 | — |
| 2025-03-11 | 3.20 | $3.13 | — |
| 2025-03-10 | 3.21 | $3.13 | — |
| 2025-03-07 | 3.22 | $3.13 | — |
| 2025-03-06 | 3.23 | $3.13 | — |
| 2025-03-05 | 3.25 | $3.13 | 5722 |
| 2025-03-04 | 3.26 | $3.21 | — |
| 2025-03-03 | 3.26 | $3.21 | — |
| 2025-02-28 | 3.26 | $3.21 | — |
| 2025-02-27 | 3.26 | $3.21 | — |
| 2025-02-26 | 3.25 | $3.21 | — |
| 2025-02-25 | 3.25 | $3.21 | — |
| 2025-02-24 | 3.24 | $3.21 | — |
| 2025-02-21 | 3.23 | $3.21 | — |
| 2025-02-20 | 3.23 | $3.21 | — |
| 2025-02-19 | 3.21 | $3.21 | — |
| 2025-02-18 | 3.20 | $3.21 | — |
| 2025-02-14 | 3.18 | $3.21 | — |
| 2025-02-13 | 3.16 | $3.21 | — |
| 2025-02-12 | 3.14 | $3.21 | — |
| 2025-02-11 | 3.11 | $3.21 | — |
| 2025-02-10 | 3.07 | $3.21 | — |
| 2025-02-07 | 3.03 | $3.21 | — |
| 2025-02-06 | 2.98 | $3.21 | — |
| 2025-02-05 | 2.93 | $3.21 | 800 |
| 2025-02-04 | 2.86 | $2.93 | — |
| 2025-02-03 | 2.84 | $2.93 | — |
| 2025-01-31 | 2.82 | $2.93 | — |
| 2025-01-30 | 2.80 | $2.93 | — |
| 2025-01-29 | 2.77 | $2.93 | — |
| 2025-01-28 | 2.74 | $2.93 | — |
| 2025-01-27 | 2.71 | $2.93 | — |
| 2025-01-24 | 2.66 | $2.93 | — |
| 2025-01-23 | 2.62 | $2.93 | — |
| 2025-01-22 | 2.56 | $2.93 | 2100 |
| 2025-01-21 | 2.50 | $2.58 | — |
| 2025-01-17 | 2.50 | $2.58 | — |
| 2025-01-16 | 2.50 | $2.58 | — |
| 2025-01-15 | 2.50 | $2.58 | — |
| 2025-01-14 | 2.51 | $2.58 | — |
| 2025-01-13 | 2.51 | $2.58 | — |
| 2025-01-10 | 2.52 | $2.58 | — |
| 2025-01-08 | 2.53 | $2.58 | — |
| 2025-01-07 | 2.55 | $2.58 | — |
| 2025-01-06 | 2.57 | $2.58 | — |
| 2025-01-03 | 2.59 | $2.58 | — |
| 2025-01-02 | 2.61 | $2.58 | — |
| 2024-12-31 | 2.65 | $2.58 | — |
| 2024-12-30 | 2.69 | $2.58 | — |
| 2024-12-27 | 2.73 | $2.58 | — |
| 2024-12-26 | 2.79 | $2.58 | — |
| 2024-12-24 | 2.85 | $2.58 | — |
| 2024-12-23 | 2.93 | $2.58 | — |
| 2024-12-20 | 3.01 | $2.58 | 105 |
| 2024-12-19 | 3.12 | $2.89 | 2000 |
| 2024-12-18 | 3.17 | $3.20 | — |
| 2024-12-17 | 3.17 | $3.20 | — |
| 2024-12-16 | 3.17 | $3.20 | — |
| 2024-12-13 | 3.17 | $3.20 | — |
| 2024-12-12 | 3.16 | $3.20 | — |
| 2024-12-11 | 3.16 | $3.20 | — |
| 2024-12-10 | 3.16 | $3.20 | — |
| 2024-12-09 | 3.16 | $3.20 | — |
| 2024-12-06 | 3.16 | $3.20 | — |
| 2024-12-05 | 3.15 | $3.20 | — |
| 2024-12-04 | 3.15 | $3.20 | — |
| 2024-12-03 | 3.15 | $3.20 | — |
| 2024-12-02 | 3.15 | $3.20 | — |
| 2024-11-29 | 3.15 | $3.20 | — |
| 2024-11-27 | 3.15 | $3.20 | — |
| 2024-11-26 | 3.15 | $3.20 | — |
| 2024-11-25 | 3.15 | $3.20 | — |
| 2024-11-22 | 3.15 | $3.20 | — |
| 2024-11-21 | 3.15 | $3.20 | — |
| 2024-11-20 | 3.16 | $3.20 | — |
| 2024-11-19 | 3.16 | $3.20 | — |
| 2024-11-18 | 3.17 | $3.20 | — |
| 2024-11-15 | 3.18 | $3.20 | — |
| 2024-11-14 | 3.19 | $3.20 | — |
| 2024-11-13 | 3.20 | $3.20 | — |
| 2024-11-12 | 3.21 | $3.20 | — |
| 2024-11-11 | 3.23 | $3.20 | — |
| 2024-11-08 | 3.25 | $3.20 | — |
| 2024-11-07 | 3.28 | $3.20 | — |
| 2024-11-06 | 3.31 | $3.20 | — |
| 2024-11-05 | 3.34 | $3.20 | — |
| 2024-11-04 | 3.38 | $3.20 | — |
| 2024-11-01 | 3.43 | $3.20 | — |
| 2024-10-31 | 3.49 | $3.20 | — |
| 2024-10-30 | 3.56 | $3.20 | — |
| 2024-10-29 | 3.64 | $3.20 | — |
| 2024-10-28 | 3.73 | $3.20 | 1741 |
| 2024-10-25 | 3.83 | $3.79 | — |
| 2024-10-24 | 3.83 | $3.79 | — |
| 2024-10-23 | 3.82 | $3.79 | — |
| 2024-10-22 | 3.82 | $3.79 | — |
| 2024-10-21 | 3.81 | $3.79 | — |
| 2024-10-18 | 3.80 | $3.79 | — |
| 2024-10-17 | 3.79 | $3.79 | — |
| 2024-10-16 | 3.77 | $3.79 | — |
| 2024-10-15 | 3.75 | $3.79 | — |
| 2024-10-14 | 3.73 | $3.79 | — |
| 2024-10-11 | 3.71 | $3.79 | — |
| 2024-10-10 | 3.68 | $3.79 | — |
| 2024-10-09 | 3.64 | $3.79 | — |
| 2024-10-08 | 3.60 | $3.79 | — |
| 2024-10-07 | 3.55 | $3.79 | — |
| 2024-10-04 | 3.49 | $3.79 | — |
| 2024-10-03 | 3.42 | $3.79 | 2031 |
| 2024-10-02 | 3.35 | $3.37 | — |
| 2024-10-01 | 3.34 | $3.37 | — |
| 2024-09-30 | 3.34 | $3.37 | — |
| 2024-09-27 | 3.34 | $3.37 | — |
| 2024-09-26 | 3.34 | $3.37 | — |
| 2024-09-25 | 3.34 | $3.37 | — |
| 2024-09-24 | 3.34 | $3.37 | — |
| 2024-09-23 | 3.33 | $3.37 | — |
| 2024-09-20 | 3.33 | $3.37 | — |
| 2024-09-19 | 3.33 | $3.37 | — |
| 2024-09-18 | 3.33 | $3.37 | — |
| 2024-09-17 | 3.33 | $3.37 | — |
| 2024-09-16 | 3.33 | $3.37 | — |
| 2024-09-13 | 3.33 | $3.37 | — |
| 2024-09-12 | 3.32 | $3.37 | — |
| 2024-09-11 | 3.32 | $3.37 | — |
| 2024-09-10 | 3.32 | $3.37 | — |
| 2024-09-09 | 3.32 | $3.37 | — |
| 2024-09-06 | 3.32 | $3.37 | — |
| 2024-09-05 | 3.33 | $3.37 | — |
| 2024-09-04 | 3.33 | $3.37 | — |
| 2024-09-03 | 3.33 | $3.37 | — |
| 2024-08-30 | 3.34 | $3.37 | — |
| 2024-08-29 | 3.34 | $3.37 | — |
| 2024-08-28 | 3.35 | $3.37 | — |
| 2024-08-27 | 3.36 | $3.37 | — |
| 2024-08-26 | 3.37 | $3.37 | — |
| 2024-08-23 | 3.38 | $3.37 | — |
| 2024-08-22 | 3.40 | $3.37 | — |
| 2024-08-21 | 3.42 | $3.37 | — |
| 2024-08-20 | 3.44 | $3.37 | — |
| 2024-08-19 | 3.47 | $3.37 | — |
| 2024-08-16 | 3.50 | $3.37 | — |
| 2024-08-15 | 3.54 | $3.37 | 2000 |
| 2024-08-14 | 3.58 | $3.37 | — |
| 2024-08-13 | 3.63 | $3.37 | — |
| 2024-08-12 | 3.70 | $3.37 | 3100 |
| 2024-08-09 | 3.77 | $3.76 | — |
| 2024-08-08 | 3.77 | $3.76 | — |
| 2024-08-07 | 3.77 | $3.76 | — |
| 2024-08-06 | 3.77 | $3.76 | — |
| 2024-08-05 | 3.77 | $3.76 | — |
| 2024-08-02 | 3.77 | $3.76 | — |
| 2024-08-01 | 3.77 | $3.76 | — |
| 2024-07-31 | 3.77 | $3.76 | — |
| 2024-07-30 | 3.77 | $3.76 | — |
| 2024-07-29 | 3.77 | $3.76 | — |
| 2024-07-26 | 3.77 | $3.76 | — |
| 2024-07-25 | 3.77 | $3.76 | — |
| 2024-07-24 | 3.77 | $3.76 | — |
| 2024-07-23 | 3.77 | $3.76 | — |
| 2024-07-22 | 3.77 | $3.76 | — |
| 2024-07-19 | 3.77 | $3.76 | — |
| 2024-07-18 | 3.77 | $3.76 | — |
| 2024-07-17 | 3.77 | $3.76 | 300 |
| 2024-07-16 | 3.77 | $3.75 | — |
| 2024-07-15 | 3.77 | $3.75 | — |
| 2024-07-12 | 3.78 | $3.75 | 30000 |
| 2024-07-11 | 3.78 | $3.75 | — |
| 2024-07-10 | 3.78 | $3.75 | — |
| 2024-07-09 | 3.78 | $3.75 | — |
| 2024-07-08 | 3.78 | $3.75 | — |
| 2024-07-05 | 3.78 | $3.75 | — |
| 2024-07-03 | 3.79 | $3.75 | — |
| 2024-07-02 | 3.79 | $3.75 | — |
| 2024-07-01 | 3.79 | $3.75 | — |
| 2024-06-28 | 3.79 | $3.75 | — |
| 2024-06-27 | 3.79 | $3.75 | — |
| 2024-06-26 | 3.80 | $3.75 | — |
| 2024-06-25 | 3.80 | $3.75 | — |
| 2024-06-24 | 3.80 | $3.75 | — |
| 2024-06-21 | 3.80 | $3.75 | 5800 |
| 2024-06-20 | 3.80 | $3.75 | — |
| 2024-06-18 | 3.80 | $3.75 | — |
| 2024-06-17 | 3.80 | $3.75 | — |
| 2024-06-14 | 3.80 | $3.75 | — |
| 2024-06-13 | 3.80 | $3.75 | — |
| 2024-06-12 | 3.80 | $3.75 | — |
| 2024-06-11 | 3.80 | $3.75 | — |
| 2024-06-10 | 3.79 | $3.75 | — |
| 2024-06-07 | 3.79 | $3.75 | — |
| 2024-06-06 | 3.78 | $3.75 | — |
| 2024-06-05 | 3.78 | $3.75 | — |
| 2024-06-04 | 3.77 | $3.75 | — |
| 2024-06-03 | 3.76 | $3.75 | — |
| 2024-05-31 | 3.74 | $3.75 | — |
| 2024-05-30 | 3.72 | $3.75 | — |
| 2024-05-29 | 3.70 | $3.75 | — |
| 2024-05-28 | 3.68 | $3.75 | — |
| 2024-05-24 | 3.65 | $3.75 | — |
| 2024-05-23 | 3.61 | $3.75 | 4515 |
| 2024-05-22 | 3.57 | $3.84 | 1007 |
| 2024-05-21 | 3.50 | $3.50 | — |
| 2024-05-20 | 3.49 | $3.50 | — |
| 2024-05-17 | 3.48 | $3.50 | — |
| 2024-05-16 | 3.47 | $3.50 | — |
| 2024-05-15 | 3.45 | $3.50 | — |
| 2024-05-14 | 3.44 | $3.50 | — |
| 2024-05-13 | 3.42 | $3.50 | — |
| 2024-05-10 | 3.39 | $3.50 | — |
| 2024-05-09 | 3.37 | $3.50 | — |
| 2024-05-08 | 3.33 | $3.50 | 700 |
| 2024-05-07 | 3.30 | $3.50 | 3000 |
| 2024-05-06 | 3.25 | $3.26 | — |
| 2024-05-03 | 3.25 | $3.26 | — |
| 2024-05-02 | 3.25 | $3.26 | — |
| 2024-05-01 | 3.25 | $3.26 | — |
| 2024-04-30 | 3.25 | $3.26 | — |
| 2024-04-29 | 3.25 | $3.26 | — |
| 2024-04-26 | 3.25 | $3.26 | — |
| 2024-04-25 | 3.25 | $3.26 | — |
| 2024-04-24 | 3.25 | $3.26 | — |
| 2024-04-23 | 3.25 | $3.26 | — |
| 2024-04-22 | 3.25 | $3.26 | — |
| 2024-04-19 | 3.25 | $3.26 | — |
| 2024-04-18 | 3.25 | $3.26 | 3300 |
| 2024-04-17 | 3.25 | $3.26 | — |
| 2024-04-16 | 3.25 | $3.26 | — |
| 2024-04-15 | 3.25 | $3.26 | — |
| 2024-04-12 | 3.26 | $3.26 | — |
| 2024-04-11 | 3.26 | $3.26 | — |
| 2024-04-10 | 3.26 | $3.26 | 600 |
| 2024-04-09 | 3.26 | $3.27 | — |
| 2024-04-08 | 3.26 | $3.27 | — |
| 2024-04-05 | 3.27 | $3.27 | — |
| 2024-04-04 | 3.27 | $3.27 | — |
| 2024-04-03 | 3.27 | $3.27 | — |
| 2024-04-02 | 3.27 | $3.27 | 5149 |
| 2024-04-01 | 3.28 | $3.31 | — |
| 2024-03-28 | 3.28 | $3.31 | — |
| 2024-03-27 | 3.27 | $3.31 | — |
| 2024-03-26 | 3.27 | $3.31 | — |
| 2024-03-25 | 3.26 | $3.31 | — |
| 2024-03-22 | 3.26 | $3.31 | 11500 |
| 2024-03-21 | 3.25 | $3.29 | 5400 |
| 2024-03-20 | 3.25 | $3.29 | 10027 |
| 2024-03-19 | 3.25 | $3.21 | 3600 |
| 2024-03-18 | 3.26 | $3.31 | 8709 |
| 2024-03-15 | 3.26 | $3.35 | 1300 |
| 2024-03-14 | 3.25 | $2.87 | 3100 |
| 2024-03-13 | 3.34 | $3.35 | — |
| 2024-03-12 | 3.34 | $3.35 | — |
| 2024-03-11 | 3.34 | $3.35 | — |
| 2024-03-08 | 3.34 | $3.35 | — |
| 2024-03-07 | 3.34 | $3.35 | — |
| 2024-03-06 | 3.34 | $3.35 | — |
| 2024-03-05 | 3.34 | $3.35 | — |
| 2024-03-04 | 3.35 | $3.35 | — |
| 2024-03-01 | 3.35 | $3.35 | — |
| 2024-02-29 | 3.36 | $3.35 | — |
| 2024-02-28 | 3.36 | $3.35 | — |
| 2024-02-27 | 3.37 | $3.35 | — |
| 2024-02-26 | 3.38 | $3.35 | 2800 |
| 2024-02-23 | 3.39 | $3.39 | — |
| 2024-02-22 | 3.39 | $3.39 | — |
| 2024-02-21 | 3.39 | $3.39 | — |
| 2024-02-20 | 3.40 | $3.39 | — |
| 2024-02-16 | 3.40 | $3.39 | — |
| 2024-02-15 | 3.41 | $3.39 | — |
| 2024-02-14 | 3.41 | $3.39 | — |
| 2024-02-13 | 3.42 | $3.39 | — |
| 2024-02-12 | 3.43 | $3.39 | — |
| 2024-02-09 | 3.45 | $3.39 | — |
| 2024-02-08 | 3.46 | $3.39 | 1300 |
| 2024-02-07 | 3.48 | $3.33 | 8600 |
| 2024-02-06 | 3.51 | $3.35 | 4916 |
| 2024-02-05 | 3.54 | $3.38 | — |
| 2024-02-02 | 3.57 | $3.38 | 9100 |
| 2024-02-01 | 3.61 | $3.51 | 3508 |
| 2024-01-31 | 3.62 | $3.53 | — |
| 2024-01-30 | 3.64 | $3.53 | 5132 |
| 2024-01-29 | 3.65 | $3.61 | 2435 |
| 2024-01-26 | 3.65 | $3.61 | 2900 |
| 2024-01-25 | 3.65 | $3.59 | 1300 |
| 2024-01-24 | 3.65 | $3.69 | 7700 |
| 2024-01-23 | 3.63 | $3.26 | 102 |
| 2024-01-22 | 3.69 | $3.75 | 1247 |
| 2024-01-19 | 3.67 | $3.73 | 2722 |
| 2024-01-18 | 3.64 | $3.74 | 4502 |
| 2024-01-17 | 3.61 | $3.51 | — |
| 2024-01-16 | 3.62 | $3.51 | — |
| 2024-01-12 | 3.63 | $3.51 | — |
| 2024-01-11 | 3.63 | $3.51 | — |
| 2024-01-10 | 3.65 | $3.51 | 3100 |
| 2024-01-09 | 3.66 | $3.51 | — |
| 2024-01-08 | 3.67 | $3.51 | — |
| 2024-01-05 | 3.68 | $3.51 | — |
| 2024-01-04 | 3.70 | $3.51 | 1727 |
| 2024-01-03 | 3.71 | $3.56 | 1900 |
| 2024-01-02 | 3.72 | $3.56 | — |
| 2023-12-29 | 3.72 | $3.56 | — |
| 2023-12-28 | 3.73 | $3.56 | — |
| 2023-12-27 | 3.73 | $3.56 | — |
| 2023-12-26 | 3.74 | $3.56 | — |
| 2023-12-22 | 3.74 | $3.56 | — |
| 2023-12-21 | 3.74 | $3.56 | — |
| 2023-12-20 | 3.74 | $3.56 | — |
| 2023-12-19 | 3.73 | $3.56 | — |
| 2023-12-18 | 3.73 | $3.56 | — |
| 2023-12-15 | 3.72 | $3.56 | 10000 |
| 2023-12-14 | 3.70 | $3.56 | 15200 |
| 2023-12-13 | 3.68 | $3.56 | — |
| 2023-12-12 | 3.66 | $3.56 | — |
| 2023-12-11 | 3.63 | $3.56 | — |
| 2023-12-08 | 3.59 | $3.56 | — |
| 2023-12-07 | 3.55 | $3.56 | — |
| 2023-12-06 | 3.49 | $3.56 | — |
| 2023-12-05 | 3.42 | $3.56 | — |
| 2023-12-04 | 3.34 | $3.56 | — |
| 2023-12-01 | 3.24 | $3.56 | 8900 |
| 2023-11-30 | 3.13 | $3.45 | — |
| 2023-11-29 | 3.01 | $3.45 | — |
| 2023-11-28 | 2.88 | $3.45 | 900 |
| 2023-11-27 | 2.72 | $3.45 | — |
| 2023-11-24 | 2.54 | $3.45 | — |
| 2023-11-22 | 2.33 | $3.45 | 1100 |
| 2023-11-21 | 2.08 | $2.08 | — |
| 2023-11-20 | 2.08 | $2.08 | — |
| 2023-11-17 | 2.08 | $2.08 | — |
| 2023-11-16 | 2.08 | $2.08 | — |
| 2023-11-15 | 2.08 | $2.08 | — |
| 2023-11-14 | 2.08 | $2.08 | — |
| 2023-11-13 | 2.08 | $2.08 | — |
| 2023-11-10 | 2.08 | $2.08 | — |
| 2023-11-09 | 2.08 | $2.08 | — |
| 2023-11-08 | 2.08 | $2.08 | — |
| 2023-11-07 | 2.08 | $2.08 | — |
| 2023-11-06 | 2.08 | $2.08 | — |
| 2023-11-03 | 2.08 | $2.08 | — |
| 2023-11-02 | 2.08 | $2.08 | — |
| 2023-11-01 | 2.08 | $2.08 | — |
| 2023-10-31 | 2.08 | $2.08 | — |
| 2023-10-30 | 2.08 | $2.08 | — |
| 2023-10-27 | 2.07 | $2.08 | — |
| 2023-10-26 | 2.07 | $2.08 | — |
| 2023-10-25 | 2.07 | $2.08 | — |
| 2023-10-24 | 2.07 | $2.08 | — |
| 2023-10-23 | 2.07 | $2.08 | — |
| 2023-10-20 | 2.07 | $2.08 | — |
| 2023-10-19 | 2.07 | $2.08 | — |
| 2023-10-18 | 2.07 | $2.08 | — |
| 2023-10-17 | 2.07 | $2.08 | — |
| 2023-10-16 | 2.07 | $2.08 | — |
| 2023-10-13 | 2.07 | $2.08 | — |
| 2023-10-12 | 2.07 | $2.08 | — |
| 2023-10-11 | 2.07 | $2.08 | — |
| 2023-10-10 | 2.06 | $2.08 | — |
| 2023-10-09 | 2.06 | $2.08 | — |
| 2023-10-06 | 2.06 | $2.08 | — |
| 2023-10-05 | 2.06 | $2.08 | — |
| 2023-10-04 | 2.06 | $2.08 | — |
| 2023-10-03 | 2.06 | $2.08 | — |
| 2023-10-02 | 2.06 | $2.08 | — |
| 2023-09-29 | 2.05 | $2.08 | — |
| 2023-09-28 | 2.05 | $2.08 | — |
| 2023-09-27 | 2.05 | $2.08 | — |
| 2023-09-26 | 2.05 | $2.08 | — |
| 2023-09-25 | 2.04 | $2.08 | — |
| 2023-09-22 | 2.04 | $2.08 | — |
| 2023-09-21 | 2.04 | $2.08 | — |
| 2023-09-20 | 2.04 | $2.08 | — |
| 2023-09-19 | 2.03 | $2.08 | — |
| 2023-09-18 | 2.03 | $2.08 | — |
| 2023-09-15 | 2.02 | $2.08 | — |
| 2023-09-14 | 2.02 | $2.08 | — |
| 2023-09-13 | 2.02 | $2.08 | — |
| 2023-09-12 | 2.01 | $2.08 | — |
| 2023-09-11 | 2.01 | $2.08 | — |
| 2023-09-08 | 2.00 | $2.08 | — |
| 2023-09-07 | 2.00 | $2.08 | — |
| 2023-09-06 | 1.99 | $2.08 | — |
| 2023-09-05 | 1.99 | $2.08 | — |
| 2023-09-01 | 1.98 | $2.08 | — |
| 2023-08-31 | 1.98 | $2.08 | — |
| 2023-08-30 | 1.97 | $2.08 | — |
| 2023-08-29 | 1.97 | $2.08 | — |
| 2023-08-28 | 1.96 | $2.08 | — |
| 2023-08-25 | 1.96 | $2.08 | — |
| 2023-08-24 | 1.95 | $2.08 | — |
| 2023-08-23 | 1.95 | $2.08 | — |
| 2023-08-22 | 1.94 | $2.08 | — |
| 2023-08-21 | 1.94 | $2.08 | — |
| 2023-08-18 | 1.94 | $2.08 | — |
| 2023-08-17 | 1.94 | $2.08 | — |
| 2023-08-16 | 1.94 | $2.08 | — |
| 2023-08-15 | 1.94 | $2.08 | — |
| 2023-08-14 | 1.94 | $2.08 | — |
| 2023-08-11 | 1.94 | $2.08 | — |
| 2023-08-10 | 1.95 | $2.08 | — |
| 2023-08-09 | 1.96 | $2.08 | — |
| 2023-08-08 | 1.98 | $2.08 | — |
| 2023-08-07 | 2.00 | $2.08 | — |
| 2023-08-04 | 2.02 | $2.08 | — |
| 2023-08-03 | 2.05 | $2.08 | — |
| 2023-08-02 | 2.09 | $2.08 | — |
| 2023-08-01 | 2.13 | $2.08 | — |
| 2023-07-31 | 2.18 | $2.08 | — |
| 2023-07-28 | 2.25 | $2.08 | — |
| 2023-07-27 | 2.33 | $2.08 | — |
| 2023-07-26 | 2.42 | $2.08 | — |
| 2023-07-25 | 2.53 | $2.08 | — |
| 2023-07-24 | 2.65 | $2.08 | — |
| 2023-07-21 | 2.80 | $2.08 | — |
| 2023-07-20 | 2.97 | $2.08 | — |
| 2023-07-19 | 3.18 | $2.08 | 2000 |
| 2023-07-18 | 3.41 | $4.05 | 100 |
| 2023-07-17 | 3.27 | $3.95 | 100 |
| 2023-07-14 | 3.13 | $4.04 | 200 |
| 2023-07-13 | 2.94 | $3.99 | 1300 |
| 2023-07-12 | 2.73 | $3.99 | 300 |
| 2023-07-11 | 2.50 | $2.48 | — |
| 2023-07-10 | 2.54 | $2.48 | — |
| 2023-07-07 | 2.60 | $2.48 | — |
| 2023-07-06 | 2.67 | $2.48 | — |
| 2023-07-05 | 2.75 | $2.48 | — |
| 2023-07-03 | 2.84 | $2.48 | — |
| 2023-06-30 | 2.95 | $2.48 | — |
| 2023-06-29 | 3.08 | $2.48 | — |
| 2023-06-28 | 3.23 | $2.48 | — |
| 2023-06-27 | 3.41 | $2.48 | 17000 |
| 2023-06-26 | 3.62 | $3.55 | — |
| 2023-06-23 | 3.63 | $3.55 | — |
| 2023-06-22 | 3.65 | $3.55 | — |
| 2023-06-21 | 3.67 | $3.55 | — |
| 2023-06-20 | 3.69 | $3.55 | 22800 |
| 2023-06-16 | 3.71 | $3.83 | 14408 |
| 2023-06-15 | 3.68 | $3.83 | — |
| 2023-06-14 | 3.65 | $3.83 | 7000 |
| 2023-06-13 | 3.61 | $3.78 | 13000 |
| 2023-06-12 | 3.57 | $3.66 | 6500 |
| 2023-06-09 | 3.56 | $3.66 | 1826 |
| 2023-06-08 | 3.54 | $3.55 | — |
| 2023-06-07 | 3.54 | $3.55 | — |
| 2023-06-06 | 3.54 | $3.55 | 32400 |
| 2023-06-05 | 3.54 | $3.48 | 20000 |
| 2023-06-02 | 3.56 | $3.54 | 5000 |
| 2023-06-01 | 3.56 | $3.53 | 1700 |
| 2023-05-31 | 3.58 | $3.52 | — |
| 2023-05-30 | 3.59 | $3.52 | 13718 |
| 2023-05-26 | 3.61 | $3.55 | 5033 |
| 2023-05-25 | 3.62 | $3.55 | 4100 |
| 2023-05-24 | 3.64 | $3.55 | 5037 |
| 2023-05-23 | 3.66 | $3.71 | 10000 |
| 2023-05-22 | 3.64 | $3.75 | — |
| 2023-05-19 | 3.62 | $3.75 | 3300 |
| 2023-05-18 | 3.60 | $3.72 | 14331 |
| 2023-05-17 | 3.57 | $3.72 | 9000 |
| 2023-05-16 | 3.54 | $3.60 | 5043 |
| 2023-05-15 | 3.54 | $3.66 | 6200 |
| 2023-05-12 | 3.52 | $3.55 | 10000 |
| 2023-05-11 | 3.52 | $3.55 | — |
| 2023-05-10 | 3.52 | $3.55 | 5001 |
| 2023-05-09 | 3.52 | $3.54 | 8200 |
| 2023-05-08 | 3.53 | $3.47 | — |
| 2023-05-05 | 3.55 | $3.47 | 3200 |
| 2023-05-04 | 3.58 | $3.47 | 5000 |
| 2023-05-03 | 3.61 | $3.47 | — |
| 2023-05-02 | 3.64 | $3.47 | 2500 |
| 2023-05-01 | 3.68 | $3.64 | — |
| 2023-04-28 | 3.69 | $3.64 | 5000 |
| 2023-04-27 | 3.70 | $3.64 | 16500 |
| 2023-04-26 | 3.72 | $3.64 | — |
| 2023-04-25 | 3.74 | $3.64 | — |
| 2023-04-24 | 3.76 | $3.64 | — |
| 2023-04-21 | 3.78 | $3.64 | — |
| 2023-04-20 | 3.81 | $3.64 | 500 |
| 2023-04-19 | 3.84 | $3.80 | — |
| 2023-04-18 | 3.84 | $3.80 | — |
| 2023-04-17 | 3.85 | $3.80 | — |
| 2023-04-14 | 3.85 | $3.79 | 1127 |
| 2023-04-13 | 3.85 | $3.85 | 2600 |
| 2023-04-12 | 3.85 | $3.85 | 10000 |
| 2023-04-11 | 3.84 | $3.84 | 20000 |
| 2023-04-10 | 3.83 | $3.90 | — |
| 2023-04-06 | 3.81 | $3.90 | — |
| 2023-04-05 | 3.78 | $3.90 | — |
| 2023-04-04 | 3.75 | $3.90 | 19200 |
| 2023-04-03 | 3.71 | $3.76 | 25000 |
| 2023-03-31 | 3.70 | $3.76 | — |
| 2023-03-30 | 3.68 | $3.76 | 10000 |
| 2023-03-29 | 3.66 | $3.68 | 28200 |
| 2023-03-28 | 3.66 | $3.67 | 10000 |
| 2023-03-27 | 3.65 | $3.71 | 2000 |
| 2023-03-24 | 3.64 | $3.66 | — |
| 2023-03-23 | 3.64 | $3.66 | — |
| 2023-03-22 | 3.63 | $3.66 | — |
| 2023-03-21 | 3.63 | $3.66 | — |
| 2023-03-20 | 3.62 | $3.66 | — |
| 2023-03-17 | 3.62 | $3.66 | — |
| 2023-03-16 | 3.61 | $3.66 | 1500 |
| 2023-03-15 | 3.60 | $3.66 | — |
| 2023-03-14 | 3.59 | $3.66 | — |
| 2023-03-13 | 3.58 | $3.66 | 4000 |
| 2023-03-10 | 3.57 | $3.66 | — |
| 2023-03-09 | 3.55 | $3.66 | 22301 |
| 2023-03-08 | 3.53 | $3.52 | 2000 |
| 2023-03-07 | 3.54 | $3.52 | — |
| 2023-03-06 | 3.56 | $3.52 | — |
| 2023-03-03 | 3.57 | $3.52 | — |
| 2023-03-02 | 3.59 | $3.52 | 900 |
| 2023-03-01 | 3.61 | $3.54 | — |
| 2023-02-28 | 3.63 | $3.54 | — |
| 2023-02-27 | 3.65 | $3.54 | 2000 |
| 2023-02-24 | 3.67 | $3.59 | 64700 |
| 2023-02-23 | 3.70 | $3.59 | 2948 |
| 2023-02-22 | 3.72 | $3.62 | 800 |
| 2023-02-21 | 3.74 | $3.60 | — |
| 2023-02-17 | 3.77 | $3.60 | 10500 |
| 2023-02-16 | 3.80 | $3.64 | 400 |
| 2023-02-15 | 3.83 | $3.81 | — |
| 2023-02-14 | 3.83 | $3.81 | 1300 |
| 2023-02-13 | 3.83 | $3.81 | 1900 |
| 2023-02-10 | 3.82 | $3.79 | — |
| 2023-02-09 | 3.82 | $3.79 | — |
| 2023-02-08 | 3.83 | $3.79 | — |
| 2023-02-07 | 3.82 | $3.79 | — |
| 2023-02-06 | 3.82 | $3.79 | — |
| 2023-02-03 | 3.82 | $3.79 | — |
| 2023-02-02 | 3.82 | $3.79 | — |
| 2023-02-01 | 3.82 | $3.79 | — |
| 2023-01-31 | 3.82 | $3.79 | — |
| 2023-01-30 | 3.81 | $3.79 | — |
| 2023-01-27 | 3.81 | $3.79 | — |
| 2023-01-26 | 3.80 | $3.79 | — |
| 2023-01-25 | 3.79 | $3.79 | — |
| 2023-01-24 | 3.78 | $3.79 | — |
| 2023-01-23 | 3.77 | $3.79 | — |
| 2023-01-20 | 3.76 | $3.79 | — |
| 2023-01-19 | 3.74 | $3.79 | — |
| 2023-01-18 | 3.72 | $3.79 | — |
| 2023-01-17 | 3.69 | $3.79 | — |
| 2023-01-13 | 3.67 | $3.79 | — |
| 2023-01-12 | 3.63 | $3.79 | 1400 |
| 2023-01-11 | 3.59 | $3.56 | — |
| 2023-01-10 | 3.59 | $3.56 | 3200 |
| 2023-01-09 | 3.60 | $3.56 | — |
| 2023-01-06 | 3.60 | $3.56 | — |
| 2023-01-05 | 3.60 | $3.56 | — |
| 2023-01-04 | 3.61 | $3.56 | — |
| 2023-01-03 | 3.61 | $3.56 | — |
| 2022-12-30 | 3.61 | $3.56 | — |
| 2022-12-29 | 3.62 | $3.56 | — |
| 2022-12-28 | 3.62 | $3.56 | — |
| 2022-12-27 | 3.62 | $3.56 | — |
| 2022-12-23 | 3.63 | $3.56 | — |
| 2022-12-22 | 3.63 | $3.56 | — |
| 2022-12-21 | 3.64 | $3.56 | — |
| 2022-12-20 | 3.64 | $3.56 | — |
| 2022-12-19 | 3.65 | $3.56 | — |
| 2022-12-16 | 3.65 | $3.56 | — |
| 2022-12-15 | 3.66 | $3.56 | 545 |
| 2022-12-14 | 3.66 | $3.72 | — |
| 2022-12-13 | 3.63 | $3.72 | — |
| 2022-12-12 | 3.60 | $3.72 | — |
| 2022-12-09 | 3.56 | $3.72 | 41400 |
| 2022-12-08 | 3.51 | $3.72 | — |
| 2022-12-07 | 3.45 | $3.72 | — |
| 2022-12-06 | 3.39 | $3.72 | 8818 |
| 2022-12-05 | 3.31 | $3.30 | — |
| 2022-12-02 | 3.31 | $3.30 | — |
| 2022-12-01 | 3.31 | $3.30 | — |
| 2022-11-30 | 3.31 | $3.30 | — |
| 2022-11-29 | 3.31 | $3.30 | — |
| 2022-11-28 | 3.31 | $3.30 | — |
| 2022-11-25 | 3.31 | $3.30 | — |
| 2022-11-23 | 3.31 | $3.30 | — |
| 2022-11-22 | 3.31 | $3.30 | — |
| 2022-11-21 | 3.31 | $3.30 | — |
| 2022-11-18 | 3.31 | $3.30 | — |
| 2022-11-17 | 3.30 | $3.30 | — |
| 2022-11-16 | 3.30 | $3.30 | — |
| 2022-11-15 | 3.29 | $3.30 | — |
| 2022-11-14 | 3.29 | $3.30 | 900 |
| 2022-11-11 | 3.28 | $3.30 | — |
| 2022-11-10 | 3.28 | $3.30 | — |
| 2022-11-09 | 3.27 | $3.30 | 1000 |
| 2022-11-08 | 3.26 | $3.30 | — |
| 2022-11-07 | 3.24 | $3.30 | — |
| 2022-11-04 | 3.23 | $3.30 | — |
| 2022-11-03 | 3.21 | $3.30 | — |
| 2022-11-02 | 3.20 | $3.30 | — |
| 2022-11-01 | 3.17 | $3.30 | 1000 |
| 2022-10-31 | 3.15 | $3.16 | — |
| 2022-10-28 | 3.15 | $3.16 | — |
| 2022-10-27 | 3.15 | $3.16 | — |
| 2022-10-26 | 3.15 | $3.16 | — |
| 2022-10-25 | 3.15 | $3.16 | — |
| 2022-10-24 | 3.15 | $3.16 | — |
| 2022-10-21 | 3.15 | $3.16 | — |
| 2022-10-20 | 3.15 | $3.16 | — |
| 2022-10-19 | 3.15 | $3.16 | — |
| 2022-10-18 | 3.15 | $3.16 | — |
| 2022-10-17 | 3.15 | $3.16 | — |
| 2022-10-14 | 3.15 | $3.16 | — |
| 2022-10-13 | 3.15 | $3.16 | — |
| 2022-10-12 | 3.16 | $3.16 | — |
| 2022-10-11 | 3.16 | $3.16 | 1400 |
| 2022-10-10 | 3.16 | $3.15 | — |
| 2022-10-07 | 3.17 | $3.15 | — |
| 2022-10-06 | 3.18 | $3.15 | — |
| 2022-10-05 | 3.19 | $3.15 | — |
| 2022-10-04 | 3.20 | $3.15 | — |
| 2022-10-03 | 3.21 | $3.15 | — |
| 2022-09-30 | 3.23 | $3.15 | — |
| 2022-09-29 | 3.25 | $3.15 | — |
| 2022-09-28 | 3.27 | $3.15 | 1500 |
| 2022-09-27 | 3.29 | $3.15 | 1900 |
| 2022-09-26 | 3.32 | $3.31 | — |
| 2022-09-23 | 3.32 | $3.31 | — |
| 2022-09-22 | 3.32 | $3.31 | — |
| 2022-09-21 | 3.32 | $3.31 | — |
| 2022-09-20 | 3.32 | $3.31 | — |
| 2022-09-19 | 3.32 | $3.31 | — |
| 2022-09-16 | 3.32 | $3.31 | 9500 |
| 2022-09-15 | 3.31 | $3.31 | — |
| 2022-09-14 | 3.31 | $3.31 | 1600 |
| 2022-09-13 | 3.31 | $3.31 | — |
| 2022-09-12 | 3.30 | $3.31 | — |
| 2022-09-09 | 3.30 | $3.31 | 2100 |
| 2022-09-08 | 3.29 | $3.31 | — |
| 2022-09-07 | 3.28 | $3.31 | — |
| 2022-09-06 | 3.27 | $3.31 | — |
| 2022-09-02 | 3.26 | $3.31 | — |
| 2022-09-01 | 3.25 | $3.31 | — |
| 2022-08-31 | 3.23 | $3.31 | — |
| 2022-08-30 | 3.22 | $3.31 | — |
| 2022-08-29 | 3.19 | $3.31 | 2707 |
| 2022-08-26 | 3.17 | $3.19 | 2000 |
| 2022-08-25 | 3.17 | $3.19 | — |
| 2022-08-24 | 3.17 | $3.19 | 1500 |
| 2022-08-23 | 3.16 | $3.19 | — |
| 2022-08-22 | 3.16 | $3.19 | — |
| 2022-08-19 | 3.16 | $3.19 | — |
| 2022-08-18 | 3.15 | $3.19 | — |
| 2022-08-17 | 3.15 | $3.19 | — |
| 2022-08-16 | 3.15 | $3.19 | — |
| 2022-08-15 | 3.14 | $3.19 | 700 |
| 2022-08-12 | 3.14 | $3.19 | — |
| 2022-08-11 | 3.13 | $3.19 | — |
| 2022-08-10 | 3.12 | $3.19 | — |
| 2022-08-09 | 3.11 | $3.19 | — |
| 2022-08-08 | 3.11 | $3.19 | — |
| 2022-08-05 | 3.10 | $3.19 | — |
| 2022-08-04 | 3.09 | $3.19 | — |
| 2022-08-03 | 3.07 | $3.19 | — |
| 2022-08-02 | 3.06 | $3.19 | — |
| 2022-08-01 | 3.05 | $3.19 | — |
| 2022-07-29 | 3.03 | $3.19 | 2300 |
| 2022-07-28 | 3.01 | $3.19 | 2007 |
| 2022-07-27 | 2.99 | $3.00 | — |
| 2022-07-26 | 3.01 | $3.00 | — |
| 2022-07-25 | 3.03 | $3.00 | — |
| 2022-07-22 | 3.06 | $3.00 | — |
| 2022-07-21 | 3.09 | $3.00 | — |
| 2022-07-20 | 3.13 | $3.00 | 1100 |
| 2022-07-19 | 3.17 | $2.82 | 3900 |
| 2022-07-18 | 3.27 | $2.82 | — |
| 2022-07-15 | 3.37 | $2.82 | — |
| 2022-07-14 | 3.49 | $2.82 | 5000 |
| 2022-07-13 | 3.64 | $3.00 | 1700 |
| 2022-07-12 | 3.76 | $3.70 | — |
| 2022-07-11 | 3.76 | $3.70 | — |
| 2022-07-08 | 3.76 | $3.70 | — |
| 2022-07-07 | 3.76 | $3.70 | — |
| 2022-07-06 | 3.76 | $3.70 | — |
| 2022-07-05 | 3.75 | $3.70 | — |
| 2022-07-01 | 3.75 | $3.70 | — |
| 2022-06-30 | 3.74 | $3.70 | — |
| 2022-06-29 | 3.73 | $3.70 | — |
| 2022-06-28 | 3.72 | $3.70 | — |
| 2022-06-27 | 3.70 | $3.70 | — |
| 2022-06-24 | 3.68 | $3.70 | — |
| 2022-06-23 | 3.66 | $3.70 | — |
| 2022-06-22 | 3.63 | $3.70 | — |
| 2022-06-21 | 3.60 | $3.70 | — |
| 2022-06-17 | 3.56 | $3.70 | — |
| 2022-06-16 | 3.52 | $3.70 | — |
| 2022-06-15 | 3.46 | $3.70 | — |
| 2022-06-14 | 3.40 | $3.70 | — |
| 2022-06-13 | 3.33 | $3.70 | — |
| 2022-06-10 | 3.24 | $3.70 | 200 |
| 2022-06-09 | 3.14 | $3.15 | — |
| 2022-06-08 | 3.14 | $3.15 | — |
| 2022-06-07 | 3.14 | $3.15 | — |
| 2022-06-06 | 3.14 | $3.15 | 2000 |
| 2022-06-03 | 3.15 | $3.15 | — |
| 2022-06-02 | 3.15 | $3.15 | — |
| 2022-06-01 | 3.15 | $3.15 | — |
| 2022-05-31 | 3.15 | $3.15 | — |
| 2022-05-27 | 3.15 | $3.15 | — |
| 2022-05-26 | 3.16 | $3.15 | — |
| 2022-05-25 | 3.16 | $3.15 | — |
| 2022-05-24 | 3.16 | $3.15 | — |
| 2022-05-23 | 3.17 | $3.15 | — |
| 2022-05-20 | 3.17 | $3.15 | — |
| 2022-05-19 | 3.18 | $3.15 | — |
| 2022-05-18 | 3.19 | $3.15 | — |
| 2022-05-17 | 3.20 | $3.15 | — |
| 2022-05-16 | 3.21 | $3.15 | — |
| 2022-05-13 | 3.22 | $3.15 | — |
| 2022-05-12 | 3.24 | $3.15 | — |
| 2022-05-11 | 3.25 | $3.15 | — |
| 2022-05-10 | 3.27 | $3.15 | — |
| 2022-05-09 | 3.29 | $3.15 | 500 |
| 2022-05-06 | 3.32 | $3.32 | — |
| 2022-05-05 | 3.31 | $3.32 | — |
| 2022-05-04 | 3.31 | $3.32 | 1000 |
| 2022-05-03 | 3.30 | $3.33 | 245 |
| 2022-05-02 | 3.28 | $3.33 | — |
| 2022-04-29 | 3.27 | $3.33 | — |
| 2022-04-28 | 3.25 | $3.33 | 600 |
| 2022-04-27 | 3.23 | $3.37 | — |
| 2022-04-26 | 3.19 | $3.37 | 428 |
| 2022-04-25 | 3.16 | $3.18 | — |
| 2022-04-22 | 3.15 | $3.18 | — |
| 2022-04-21 | 3.15 | $3.18 | — |
| 2022-04-20 | 3.14 | $3.18 | 500 |
| 2022-04-19 | 3.13 | $3.18 | — |
| 2022-04-18 | 3.12 | $3.18 | — |
| 2022-04-14 | 3.11 | $3.18 | 2346 |
| 2022-04-13 | 3.10 | $3.15 | — |
| 2022-04-12 | 3.09 | $3.15 | 500 |
| 2022-04-11 | 3.08 | $3.09 | — |
| 2022-04-08 | 3.09 | $3.09 | — |
| 2022-04-07 | 3.09 | $3.09 | 4000 |
| 2022-04-06 | 3.09 | $3.15 | — |
| 2022-04-05 | 3.09 | $3.15 | 2227 |
| 2022-04-04 | 3.08 | $3.04 | 500 |
| 2022-04-01 | 3.09 | $3.12 | — |
| 2022-03-31 | 3.09 | $3.12 | — |
| 2022-03-30 | 3.09 | $3.12 | — |
| 2022-03-29 | 3.10 | $3.12 | 500 |
| 2022-03-28 | 3.10 | $3.17 | 133 |
| 2022-03-25 | 3.09 | $3.25 | 400 |
| 2022-03-24 | 3.06 | $3.28 | — |
| 2022-03-23 | 3.02 | $3.28 | 500 |
| 2022-03-22 | 2.98 | $3.03 | — |
| 2022-03-21 | 2.99 | $3.03 | — |
| 2022-03-18 | 2.99 | $3.03 | — |
| 2022-03-17 | 3.00 | $3.03 | — |
| 2022-03-16 | 3.01 | $3.03 | — |
| 2022-03-15 | 3.02 | $3.03 | — |
| 2022-03-14 | 3.04 | $3.03 | — |
| 2022-03-11 | 3.06 | $3.03 | — |
| 2022-03-10 | 3.08 | $3.03 | — |
| 2022-03-09 | 3.10 | $3.03 | — |
| 2022-03-08 | 3.14 | $3.03 | — |
| 2022-03-07 | 3.17 | $3.03 | 1000 |
| 2022-03-04 | 3.22 | $3.17 | — |
| 2022-03-03 | 3.24 | $3.18 | 233 |
| 2022-03-02 | 3.26 | $3.16 | — |
| 2022-03-01 | 3.30 | $3.16 | — |
| 2022-02-28 | 3.33 | $3.16 | — |
| 2022-02-25 | 3.38 | $3.16 | — |
| 2022-02-24 | 3.43 | $3.16 | — |
| 2022-02-23 | 3.49 | $3.16 | — |
| 2022-02-22 | 3.56 | $3.16 | — |
| 2022-02-18 | 3.64 | $3.16 | 100 |
| 2022-02-17 | 3.74 | $3.66 | — |
| 2022-02-16 | 3.74 | $3.66 | — |
| 2022-02-15 | 3.75 | $3.66 | — |
| 2022-02-14 | 3.75 | $3.66 | — |
| 2022-02-11 | 3.75 | $3.66 | — |
| 2022-02-10 | 3.76 | $3.66 | — |
| 2022-02-09 | 3.76 | $3.66 | — |
| 2022-02-08 | 3.76 | $3.66 | — |
| 2022-02-07 | 3.76 | $3.66 | — |
| 2022-02-04 | 3.76 | $3.66 | — |
| 2022-02-03 | 3.76 | $3.66 | — |
| 2022-02-02 | 3.76 | $3.66 | — |
| 2022-02-01 | 3.76 | $3.66 | — |
| 2022-01-31 | 3.75 | $3.66 | — |
| 2022-01-28 | 3.75 | $3.66 | — |
| 2022-01-27 | 3.74 | $3.66 | — |
| 2022-01-26 | 3.73 | $3.66 | — |
| 2022-01-25 | 3.71 | $3.66 | — |
| 2022-01-24 | 3.69 | $3.66 | — |
| 2022-01-21 | 3.67 | $3.66 | 5000 |
| 2022-01-20 | 3.64 | $3.80 | — |
| 2022-01-19 | 3.58 | $3.80 | — |
| 2022-01-18 | 3.50 | $3.80 | — |
| 2022-01-14 | 3.41 | $3.80 | — |
| 2022-01-13 | 3.31 | $3.80 | — |
| 2022-01-12 | 3.18 | $3.80 | — |
| 2022-01-11 | 3.04 | $3.80 | — |
| 2022-01-10 | 2.87 | $3.80 | 5200 |
| 2022-01-07 | 2.68 | $2.75 | — |
| 2022-01-06 | 2.67 | $2.75 | — |
| 2022-01-05 | 2.67 | $2.75 | — |
| 2022-01-04 | 2.67 | $2.75 | — |
| 2022-01-03 | 2.67 | $2.75 | — |
| 2021-12-31 | 2.66 | $2.75 | — |
| 2021-12-30 | 2.66 | $2.75 | 2500 |
| 2021-12-29 | 2.66 | $2.75 | — |
| 2021-12-28 | 2.66 | $2.75 | — |
| 2021-12-27 | 2.66 | $2.75 | — |
| 2021-12-23 | 2.66 | $2.75 | 9000 |
| 2021-12-22 | 2.67 | $2.75 | — |
| 2021-12-21 | 2.67 | $2.75 | — |
| 2021-12-20 | 2.68 | $2.75 | — |
| 2021-12-17 | 2.68 | $2.75 | — |
| 2021-12-16 | 2.70 | $2.75 | — |
| 2021-12-15 | 2.71 | $2.75 | — |
| 2021-12-14 | 2.73 | $2.75 | — |
| 2021-12-13 | 2.75 | $2.75 | — |
| 2021-12-10 | 2.78 | $2.75 | — |
| 2021-12-09 | 2.81 | $2.75 | 9030 |
| 2021-12-08 | 2.85 | $2.74 | — |
| 2021-12-07 | 2.90 | $2.74 | 2925 |
| 2021-12-06 | 2.95 | $2.80 | 121 |
| 2021-12-03 | 3.01 | $3.04 | — |
| 2021-12-02 | 3.03 | $3.04 | — |
| 2021-12-01 | 3.04 | $3.04 | — |
| 2021-11-30 | 3.07 | $3.04 | — |
| 2021-11-29 | 3.10 | $3.04 | — |
| 2021-11-26 | 3.13 | $3.04 | — |
| 2021-11-24 | 3.17 | $3.04 | — |
| 2021-11-23 | 3.21 | $3.04 | — |
| 2021-11-22 | 3.27 | $3.04 | 100 |
| 2021-11-19 | 3.34 | $3.39 | — |
| 2021-11-18 | 3.34 | $3.39 | — |
| 2021-11-17 | 3.34 | $3.39 | — |
| 2021-11-16 | 3.35 | $3.39 | — |
| 2021-11-15 | 3.35 | $3.39 | — |
| 2021-11-12 | 3.36 | $3.39 | — |
| 2021-11-11 | 3.37 | $3.39 | — |
| 2021-11-10 | 3.39 | $3.39 | — |
| 2021-11-09 | 3.40 | $3.39 | — |
| 2021-11-08 | 3.42 | $3.39 | — |
| 2021-11-05 | 3.45 | $3.39 | — |
| 2021-11-04 | 3.47 | $3.39 | — |
| 2021-11-03 | 3.51 | $3.39 | — |
| 2021-11-02 | 3.55 | $3.39 | 3900 |
| 2021-11-01 | 3.60 | $3.54 | 4900 |
| 2021-10-29 | 3.62 | $3.72 | — |
| 2021-10-28 | 3.61 | $3.72 | 3000 |
| 2021-10-27 | 3.60 | $3.32 | 5800 |
| 2021-10-26 | 3.67 | $3.67 | 6207 |
| 2021-10-25 | 3.68 | $3.31 | 7200 |
| 2021-10-22 | 3.77 | $3.53 | — |
| 2021-10-21 | 3.83 | $3.53 | 2000 |
| 2021-10-20 | 3.90 | $3.90 | — |
| 2021-10-19 | 3.89 | $3.90 | — |
| 2021-10-18 | 3.89 | $3.90 | — |
| 2021-10-15 | 3.89 | $3.90 | — |
| 2021-10-14 | 3.89 | $3.90 | — |
| 2021-10-13 | 3.89 | $3.90 | — |
| 2021-10-12 | 3.89 | $3.90 | 2000 |
| 2021-10-11 | 3.89 | $3.90 | — |
| 2021-10-08 | 3.89 | $3.90 | — |
| 2021-10-07 | 3.89 | $3.90 | — |
| 2021-10-06 | 3.89 | $3.90 | — |
| 2021-10-05 | 3.89 | $3.90 | — |
| 2021-10-04 | 3.89 | $3.90 | — |
| 2021-10-01 | 3.89 | $3.90 | — |
| 2021-09-30 | 3.89 | $3.90 | — |
| 2021-09-29 | 3.89 | $3.90 | — |
| 2021-09-28 | 3.89 | $3.90 | — |
| 2021-09-27 | 3.89 | $3.90 | — |
| 2021-09-24 | 3.89 | $3.90 | — |
| 2021-09-23 | 3.89 | $3.90 | — |
| 2021-09-22 | 3.88 | $3.90 | — |
| 2021-09-21 | 3.88 | $3.90 | — |
| 2021-09-20 | 3.88 | $3.90 | — |
| 2021-09-17 | 3.88 | $3.90 | — |
| 2021-09-16 | 3.88 | $3.90 | — |
| 2021-09-15 | 3.88 | $3.90 | — |
| 2021-09-14 | 3.88 | $3.90 | — |
| 2021-09-13 | 3.88 | $3.90 | — |
| 2021-09-10 | 3.88 | $3.90 | — |
| 2021-09-09 | 3.88 | $3.90 | — |
| 2021-09-08 | 3.89 | $3.90 | — |
| 2021-09-07 | 3.89 | $3.90 | — |
| 2021-09-03 | 3.89 | $3.90 | — |
| 2021-09-02 | 3.89 | $3.90 | — |
| 2021-09-01 | 3.90 | $3.90 | — |
| 2021-08-31 | 3.90 | $3.90 | — |
| 2021-08-30 | 3.91 | $3.90 | — |
| 2021-08-27 | 3.91 | $3.90 | — |
| 2021-08-26 | 3.92 | $3.90 | — |
| 2021-08-25 | 3.93 | $3.90 | 4540 |
| 2021-08-24 | 3.94 | $3.96 | — |
| 2021-08-23 | 3.94 | $3.96 | — |
| 2021-08-20 | 3.94 | $3.96 | — |
| 2021-08-19 | 3.94 | $3.96 | — |
| 2021-08-18 | 3.94 | $3.96 | — |
| 2021-08-17 | 3.94 | $3.96 | — |
| 2021-08-16 | 3.94 | $3.96 | — |
| 2021-08-13 | 3.94 | $3.96 | — |
| 2021-08-12 | 3.95 | $3.96 | — |
| 2021-08-11 | 3.95 | $3.96 | — |
| 2021-08-10 | 3.95 | $3.96 | — |
| 2021-08-09 | 3.96 | $3.96 | — |
| 2021-08-06 | 3.97 | $3.96 | — |
| 2021-08-05 | 3.97 | $3.96 | — |
| 2021-08-04 | 3.98 | $3.96 | — |
| 2021-08-03 | 3.99 | $3.96 | 6600 |
| 2021-08-02 | 4.01 | $3.92 | 1300 |
| 2021-07-30 | 4.03 | $3.92 | 3600 |
| 2021-07-29 | 4.06 | $4.08 | 34137 |
| 2021-07-28 | 4.06 | $3.88 | — |
| 2021-07-27 | 4.10 | $3.88 | — |
| 2021-07-26 | 4.15 | $3.88 | — |
| 2021-07-23 | 4.20 | $3.88 | 15000 |
| 2021-07-22 | 4.26 | $3.96 | 25518 |
| 2021-07-21 | 4.32 | $4.18 | 24900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.93
2026-07-14
Close Price
$2.91
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
3.21
Maximum
4.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.93 | $2.91 | — |
| 2026-07-13 | 2.96 | $2.91 | — |
| 2026-07-10 | 2.98 | $2.91 | — |
| 2026-07-09 | 3.02 | $2.91 | — |
| 2026-07-08 | 3.06 | $2.91 | — |
| 2026-07-07 | 3.11 | $2.91 | 2528 |
| 2026-07-06 | 3.17 | $3.14 | — |
| 2026-07-02 | 3.17 | $3.14 | — |
| 2026-07-01 | 3.18 | $3.14 | — |
| 2026-06-30 | 3.18 | $3.14 | — |
| 2026-06-29 | 3.18 | $3.14 | — |
| 2026-06-26 | 3.18 | $3.14 | — |
| 2026-06-25 | 3.18 | $3.14 | — |
| 2026-06-24 | 3.18 | $3.14 | — |
| 2026-06-23 | 3.17 | $3.14 | — |
| 2026-06-22 | 3.17 | $3.14 | — |
| 2026-06-18 | 3.16 | $3.14 | — |
| 2026-06-17 | 3.15 | $3.14 | — |
| 2026-06-16 | 3.13 | $3.14 | — |
| 2026-06-15 | 3.11 | $3.14 | 200 |
| 2026-06-12 | 3.08 | $3.06 | — |
| 2026-06-11 | 3.08 | $3.06 | — |
| 2026-06-10 | 3.07 | $3.06 | — |
| 2026-06-09 | 3.05 | $3.06 | — |
| 2026-06-08 | 3.04 | $3.06 | — |
| 2026-06-05 | 3.02 | $3.06 | — |
| 2026-06-04 | 2.99 | $3.06 | — |
| 2026-06-03 | 2.96 | $3.06 | — |
| 2026-06-02 | 2.92 | $3.06 | 17827 |
| 2026-06-01 | 2.87 | $2.87 | — |
| 2026-05-29 | 2.87 | $2.87 | — |
| 2026-05-28 | 2.86 | $2.87 | — |
| 2026-05-27 | 2.86 | $2.87 | — |
| 2026-05-26 | 2.86 | $2.87 | — |
| 2026-05-22 | 2.86 | $2.87 | — |
| 2026-05-21 | 2.86 | $2.87 | — |
| 2026-05-20 | 2.86 | $2.87 | — |
| 2026-05-19 | 2.86 | $2.87 | — |
| 2026-05-18 | 2.86 | $2.87 | — |
| 2026-05-15 | 2.86 | $2.87 | — |
| 2026-05-14 | 2.85 | $2.87 | — |
| 2026-05-13 | 2.85 | $2.87 | — |
| 2026-05-12 | 2.85 | $2.87 | — |
| 2026-05-11 | 2.85 | $2.87 | — |
| 2026-05-08 | 2.85 | $2.87 | — |
| 2026-05-07 | 2.85 | $2.87 | — |
| 2026-05-06 | 2.85 | $2.87 | — |
| 2026-05-05 | 2.85 | $2.87 | — |
| 2026-05-04 | 2.85 | $2.87 | — |
| 2026-05-01 | 2.85 | $2.87 | — |
| 2026-04-30 | 2.85 | $2.87 | — |
| 2026-04-29 | 2.85 | $2.87 | — |
| 2026-04-28 | 2.86 | $2.87 | — |
| 2026-04-27 | 2.86 | $2.87 | — |
| 2026-04-24 | 2.87 | $2.87 | — |
| 2026-04-23 | 2.88 | $2.87 | — |
| 2026-04-22 | 2.89 | $2.87 | — |
| 2026-04-21 | 2.90 | $2.87 | — |
| 2026-04-20 | 2.92 | $2.87 | 551 |
| 2026-04-17 | 2.94 | $2.87 | 551 |
| 2026-04-16 | 2.96 | $2.87 | — |
| 2026-04-15 | 2.99 | $2.87 | 600 |
| 2026-04-14 | 3.03 | $3.01 | — |
| 2026-04-13 | 3.03 | $3.01 | 7300 |
| 2026-04-10 | 3.03 | $3.01 | 7300 |
| 2026-04-09 | 3.03 | $3.01 | 7300 |
| 2026-04-08 | 3.03 | $3.01 | — |
| 2026-04-07 | 3.03 | $3.01 | — |
| 2026-04-06 | 3.03 | $3.01 | 7300 |
| 2026-04-02 | 3.02 | $3.01 | 7300 |
| 2026-04-01 | 3.02 | $3.01 | 7300 |
| 2026-03-31 | 3.01 | $3.01 | — |
| 2026-03-30 | 3.00 | $3.01 | 7300 |
| 2026-03-27 | 2.99 | $3.01 | 7300 |
| 2026-03-26 | 2.97 | $3.01 | — |
| 2026-03-25 | 2.95 | $3.01 | — |
| 2026-03-24 | 2.92 | $3.01 | 7300 |
| 2026-03-23 | 2.89 | $2.89 | — |
| 2026-03-20 | 2.89 | $2.89 | — |
| 2026-03-19 | 2.89 | $2.89 | — |
| 2026-03-18 | 2.89 | $2.89 | 900 |
| 2026-03-17 | 2.90 | $2.89 | — |
| 2026-03-16 | 2.90 | $2.89 | — |
| 2026-03-13 | 2.90 | $2.89 | 900 |
| 2026-03-12 | 2.90 | $2.89 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.90 | $2.89 | — |
| 2026-03-09 | 2.90 | $2.89 | — |
| 2026-03-06 | 2.90 | $2.89 | — |
| 2026-03-05 | 2.90 | $2.89 | — |
| 2026-03-04 | 2.90 | $2.89 | — |
| 2026-03-03 | 2.90 | $2.89 | — |
| 2026-03-02 | 2.90 | $2.89 | — |
| 2026-02-27 | 2.90 | $2.89 | — |
| 2026-02-26 | 2.90 | $2.89 | — |
| 2026-02-25 | 2.90 | $2.89 | 900 |
| 2026-02-24 | 2.89 | $2.88 | — |
| 2026-02-23 | 2.89 | $2.88 | — |
| 2026-02-20 | 2.89 | $2.88 | — |
| 2026-02-19 | 2.89 | $2.88 | — |
| 2026-02-18 | 2.89 | $2.88 | — |
| 2026-02-17 | 2.89 | $2.88 | — |
| 2026-02-13 | 2.89 | $2.88 | — |
| 2026-02-12 | 2.89 | $2.88 | — |
| 2026-02-11 | 2.89 | $2.88 | — |
| 2026-02-10 | 2.88 | $2.88 | — |
| 2026-02-09 | 2.88 | $2.88 | — |
| 2026-02-06 | 2.87 | $2.88 | — |
| 2026-02-05 | 2.86 | $2.88 | 100 |
| 2026-02-04 | 2.85 | $2.88 | 100 |
| 2026-02-03 | 2.84 | $2.88 | 2411 |
| 2026-02-02 | 2.82 | $2.82 | 100 |
| 2026-01-30 | 2.82 | $2.82 | — |
| 2026-01-29 | 2.82 | $2.82 | 100 |
| 2026-01-28 | 2.82 | $2.82 | 100 |
| 2026-01-27 | 2.82 | $2.82 | 100 |
| 2026-01-26 | 2.82 | $2.82 | 100 |
| 2026-01-23 | 2.82 | $2.82 | 100 |
| 2026-01-22 | 2.82 | $2.82 | 100 |
| 2026-01-21 | 2.82 | $2.82 | 100 |
| 2026-01-20 | 2.81 | $2.82 | 100 |
| 2026-01-16 | 2.81 | $2.82 | 100 |
| 2026-01-15 | 2.81 | $2.82 | 100 |
| 2026-01-14 | 2.81 | $2.82 | 100 |
| 2026-01-13 | 2.81 | $2.82 | 100 |
| 2026-01-12 | 2.81 | $2.82 | 100 |
| 2026-01-09 | 2.80 | $2.82 | 100 |
| 2026-01-08 | 2.80 | $2.82 | 100 |
| 2026-01-07 | 2.80 | $2.82 | 100 |
| 2026-01-06 | 2.80 | $2.82 | — |
| 2026-01-05 | 2.80 | $2.82 | 100 |
| 2026-01-02 | 2.79 | $2.82 | 100 |
| 2025-12-31 | 2.79 | $2.82 | 100 |
| 2025-12-30 | 2.79 | $2.82 | 100 |
| 2025-12-29 | 2.79 | $2.82 | 100 |
| 2025-12-26 | 2.79 | $2.82 | 100 |
| 2025-12-24 | 2.79 | $2.82 | — |
| 2025-12-23 | 2.79 | $2.82 | 100 |
| 2025-12-22 | 2.79 | $2.82 | 100 |
| 2025-12-19 | 2.79 | $2.82 | 100 |
| 2025-12-18 | 2.80 | $2.82 | 100 |
| 2025-12-17 | 2.80 | $2.82 | 100 |
| 2025-12-16 | 2.81 | $2.82 | 100 |
| 2025-12-15 | 2.82 | $2.82 | — |
| 2025-12-12 | 2.84 | $2.82 | — |
| 2025-12-11 | 2.86 | $2.82 | — |
| 2025-12-10 | 2.88 | $2.82 | 5800 |
| 2025-12-09 | 2.92 | $2.89 | 600 |
| 2025-12-08 | 2.93 | $2.70 | 444 |
| 2025-12-05 | 3.01 | $3.01 | 100 |
| 2025-12-04 | 3.01 | $3.01 | 100 |
| 2025-12-03 | 3.01 | $3.01 | 100 |
| 2025-12-02 | 3.01 | $3.01 | — |
| 2025-12-01 | 3.01 | $3.01 | 100 |
| 2025-11-28 | 3.01 | $3.01 | — |
| 2025-11-26 | 3.01 | $3.01 | 100 |
| 2025-11-25 | 3.01 | $3.01 | — |
| 2025-11-24 | 3.01 | $3.01 | 100 |
| 2025-11-21 | 3.01 | $3.01 | 100 |
| 2025-11-20 | 3.01 | $3.01 | 100 |
| 2025-11-19 | 3.01 | $3.01 | 100 |
| 2025-11-18 | 3.01 | $3.01 | 100 |
| 2025-11-17 | 3.01 | $3.01 | 100 |
| 2025-11-14 | 3.01 | $3.01 | 4000 |
| 2025-11-13 | 3.00 | $3.00 | 100 |
| 2025-11-12 | 3.00 | $3.00 | 100 |
| 2025-11-11 | 3.00 | $3.00 | 100 |
| 2025-11-10 | 3.00 | $3.00 | 100 |
| 2025-11-07 | 3.00 | $3.00 | 100 |
| 2025-11-06 | 3.00 | $3.00 | 100 |
| 2025-11-05 | 3.00 | $3.00 | 100 |
| 2025-11-04 | 3.00 | $3.00 | 100 |
| 2025-11-03 | 3.00 | $3.00 | 100 |
| 2025-10-31 | 3.00 | $3.00 | 100 |
| 2025-10-30 | 3.00 | $3.00 | 100 |
| 2025-10-29 | 3.00 | $3.00 | 100 |
| 2025-10-28 | 3.01 | $3.00 | — |
| 2025-10-27 | 3.01 | $3.00 | — |
| 2025-10-24 | 3.01 | $3.00 | — |
| 2025-10-23 | 3.01 | $3.00 | — |
| 2025-10-22 | 3.01 | $3.00 | — |
| 2025-10-21 | 3.01 | $3.00 | — |
| 2025-10-20 | 3.01 | $3.00 | — |
| 2025-10-17 | 3.01 | $3.00 | — |
| 2025-10-16 | 3.00 | $3.00 | — |
| 2025-10-15 | 3.00 | $3.00 | — |
| 2025-10-14 | 3.00 | $3.00 | — |
| 2025-10-13 | 3.00 | $3.00 | — |
| 2025-10-10 | 3.00 | $3.00 | — |
| 2025-10-09 | 3.00 | $3.00 | — |
| 2025-10-08 | 3.00 | $3.00 | — |
| 2025-10-07 | 3.00 | $3.00 | — |
| 2025-10-06 | 3.00 | $3.00 | — |
| 2025-10-03 | 2.99 | $3.00 | — |
| 2025-10-02 | 2.99 | $3.00 | — |
| 2025-10-01 | 2.98 | $3.00 | — |
| 2025-09-30 | 2.98 | $3.00 | — |
| 2025-09-29 | 2.97 | $3.00 | — |
| 2025-09-26 | 2.97 | $3.00 | — |
| 2025-09-25 | 2.96 | $3.00 | — |
| 2025-09-24 | 2.95 | $3.00 | — |
| 2025-09-23 | 2.94 | $3.00 | — |
| 2025-09-22 | 2.93 | $3.00 | 13700 |
| 2025-09-19 | 2.91 | $2.95 | — |
| 2025-09-18 | 2.91 | $2.95 | — |
| 2025-09-17 | 2.91 | $2.95 | — |
| 2025-09-16 | 2.91 | $2.95 | — |
| 2025-09-15 | 2.91 | $2.95 | — |
| 2025-09-12 | 2.92 | $2.95 | — |
| 2025-09-11 | 2.92 | $2.95 | — |
| 2025-09-10 | 2.93 | $2.95 | — |
| 2025-09-09 | 2.94 | $2.95 | — |
| 2025-09-08 | 2.95 | $2.95 | — |
| 2025-09-05 | 2.96 | $2.95 | — |
| 2025-09-04 | 2.99 | $2.95 | — |
| 2025-09-03 | 3.01 | $2.95 | — |
| 2025-09-02 | 3.04 | $2.95 | 8900 |
| 2025-08-29 | 3.08 | $3.10 | 19300 |
| 2025-08-28 | 3.09 | $2.81 | 105 |
| 2025-08-27 | 3.18 | $3.00 | — |
| 2025-08-26 | 3.24 | $3.00 | — |
| 2025-08-25 | 3.30 | $3.00 | — |
| 2025-08-22 | 3.38 | $3.00 | 10200 |
| 2025-08-21 | 3.48 | $3.41 | — |
| 2025-08-20 | 3.46 | $3.41 | — |
| 2025-08-19 | 3.44 | $3.41 | — |
| 2025-08-18 | 3.41 | $3.41 | — |
| 2025-08-15 | 3.37 | $3.41 | — |
| 2025-08-14 | 3.31 | $3.41 | — |
| 2025-08-13 | 3.25 | $3.41 | — |
| 2025-08-12 | 3.17 | $3.41 | — |
| 2025-08-11 | 3.07 | $3.41 | — |
| 2025-08-08 | 2.95 | $3.41 | 1239 |
| 2025-08-07 | 2.81 | $2.83 | — |
| 2025-08-06 | 2.81 | $2.83 | — |
| 2025-08-05 | 2.82 | $2.83 | — |
| 2025-08-04 | 2.84 | $2.83 | — |
| 2025-08-01 | 2.85 | $2.83 | — |
| 2025-07-31 | 2.88 | $2.83 | — |
| 2025-07-30 | 2.90 | $2.83 | 104 |
| 2025-07-29 | 2.94 | $3.27 | 400 |
| 2025-07-28 | 2.84 | $2.90 | — |
| 2025-07-25 | 2.85 | $2.90 | — |
| 2025-07-24 | 2.85 | $2.90 | — |
| 2025-07-23 | 2.86 | $2.90 | — |
| 2025-07-22 | 2.87 | $2.90 | — |
| 2025-07-21 | 2.89 | $2.90 | — |
| 2025-07-18 | 2.91 | $2.90 | — |
| 2025-07-17 | 2.93 | $2.90 | — |
| 2025-07-16 | 2.97 | $2.90 | — |
| 2025-07-15 | 3.01 | $2.90 | — |
| 2025-07-14 | 3.06 | $2.90 | 900 |
| 2025-07-11 | 3.13 | $3.40 | 100 |
| 2025-07-10 | 3.05 | $3.11 | — |
| 2025-07-09 | 3.05 | $3.11 | — |
| 2025-07-08 | 3.05 | $3.11 | — |
| 2025-07-07 | 3.05 | $3.11 | — |
| 2025-07-03 | 3.06 | $3.11 | — |
| 2025-07-02 | 3.06 | $3.11 | — |
| 2025-07-01 | 3.07 | $3.11 | — |
| 2025-06-30 | 3.08 | $3.11 | — |
| 2025-06-27 | 3.10 | $3.11 | — |
| 2025-06-26 | 3.12 | $3.11 | — |
| 2025-06-25 | 3.15 | $3.11 | — |
| 2025-06-24 | 3.18 | $3.11 | — |
| 2025-06-23 | 3.23 | $3.11 | 301 |
| 2025-06-20 | 3.28 | $3.10 | — |
| 2025-06-18 | 3.35 | $3.10 | — |
| 2025-06-17 | 3.44 | $3.10 | 6540 |
| 2025-06-16 | 3.54 | $3.65 | 300 |
| 2025-06-13 | 3.49 | $3.44 | — |
| 2025-06-12 | 3.50 | $3.44 | — |
| 2025-06-11 | 3.50 | $3.44 | — |
| 2025-06-10 | 3.51 | $3.44 | — |
| 2025-06-09 | 3.51 | $3.44 | — |
| 2025-06-06 | 3.51 | $3.44 | — |
| 2025-06-05 | 3.52 | $3.44 | — |
| 2025-06-04 | 3.52 | $3.44 | — |
| 2025-06-03 | 3.52 | $3.44 | — |
| 2025-06-02 | 3.51 | $3.44 | — |
| 2025-05-30 | 3.51 | $3.44 | — |
| 2025-05-29 | 3.50 | $3.44 | — |
| 2025-05-28 | 3.49 | $3.44 | — |
| 2025-05-27 | 3.47 | $3.44 | — |
| 2025-05-23 | 3.45 | $3.44 | — |
| 2025-05-22 | 3.41 | $3.44 | — |
| 2025-05-21 | 3.37 | $3.44 | — |
| 2025-05-20 | 3.32 | $3.44 | — |
| 2025-05-19 | 3.26 | $3.44 | — |
| 2025-05-16 | 3.17 | $3.44 | 400 |
| 2025-05-15 | 3.07 | $3.05 | — |
| 2025-05-14 | 3.07 | $3.05 | — |
| 2025-05-13 | 3.07 | $3.05 | — |
| 2025-05-12 | 3.07 | $3.05 | — |
| 2025-05-09 | 3.07 | $3.05 | — |
| 2025-05-08 | 3.07 | $3.05 | — |
| 2025-05-07 | 3.07 | $3.05 | — |
| 2025-05-06 | 3.06 | $3.05 | — |
| 2025-05-05 | 3.06 | $3.05 | — |
| 2025-05-02 | 3.05 | $3.05 | — |
| 2025-05-01 | 3.04 | $3.05 | — |
| 2025-04-30 | 3.03 | $3.05 | — |
| 2025-04-29 | 3.02 | $3.05 | — |
| 2025-04-28 | 3.00 | $3.05 | 300 |
| 2025-04-25 | 2.98 | $3.11 | — |
| 2025-04-24 | 2.94 | $3.11 | — |
| 2025-04-23 | 2.88 | $3.11 | — |
| 2025-04-22 | 2.82 | $3.11 | 12200 |
| 2025-04-21 | 2.74 | $2.80 | — |
| 2025-04-17 | 2.74 | $2.80 | — |
| 2025-04-16 | 2.75 | $2.80 | — |
| 2025-04-15 | 2.76 | $2.80 | — |
| 2025-04-14 | 2.78 | $2.80 | — |
| 2025-04-11 | 2.79 | $2.80 | — |
| 2025-04-10 | 2.82 | $2.80 | — |
| 2025-04-09 | 2.85 | $2.80 | — |
| 2025-04-08 | 2.89 | $2.80 | — |
| 2025-04-07 | 2.95 | $2.80 | — |
| 2025-04-04 | 3.01 | $2.80 | 200 |
| 2025-04-03 | 3.09 | $3.11 | — |
| 2025-04-02 | 3.09 | $3.11 | — |
| 2025-04-01 | 3.09 | $3.11 | — |
| 2025-03-31 | 3.09 | $3.11 | — |
| 2025-03-28 | 3.09 | $3.11 | — |
| 2025-03-27 | 3.09 | $3.11 | 6821 |
| 2025-03-26 | 3.09 | $3.10 | — |
| 2025-03-25 | 3.09 | $3.10 | — |
| 2025-03-24 | 3.10 | $3.10 | — |
| 2025-03-21 | 3.10 | $3.10 | — |
| 2025-03-20 | 3.11 | $3.10 | — |
| 2025-03-19 | 3.12 | $3.10 | 200 |
| 2025-03-18 | 3.13 | $3.13 | — |
| 2025-03-17 | 3.14 | $3.13 | — |
| 2025-03-14 | 3.15 | $3.13 | — |
| 2025-03-13 | 3.15 | $3.13 | — |
| 2025-03-12 | 3.16 | $3.13 | — |
| 2025-03-11 | 3.17 | $3.13 | — |
| 2025-03-10 | 3.19 | $3.13 | — |
| 2025-03-07 | 3.20 | $3.13 | — |
| 2025-03-06 | 3.22 | $3.13 | — |
| 2025-03-05 | 3.25 | $3.13 | 5722 |
| 2025-03-04 | 3.27 | $3.21 | — |
| 2025-03-03 | 3.28 | $3.21 | — |
| 2025-02-28 | 3.28 | $3.21 | — |
| 2025-02-27 | 3.29 | $3.21 | — |
| 2025-02-26 | 3.30 | $3.21 | — |
| 2025-02-25 | 3.30 | $3.21 | — |
| 2025-02-24 | 3.30 | $3.21 | — |
| 2025-02-21 | 3.31 | $3.21 | — |
| 2025-02-20 | 3.31 | $3.21 | — |
| 2025-02-19 | 3.31 | $3.21 | — |
| 2025-02-18 | 3.30 | $3.21 | — |
| 2025-02-14 | 3.29 | $3.21 | — |
| 2025-02-13 | 3.28 | $3.21 | — |
| 2025-02-12 | 3.27 | $3.21 | — |
| 2025-02-11 | 3.24 | $3.21 | — |
| 2025-02-10 | 3.21 | $3.21 | — |
| 2025-02-07 | 3.17 | $3.21 | — |
| 2025-02-06 | 3.12 | $3.21 | — |
| 2025-02-05 | 3.05 | $3.21 | 800 |
| 2025-02-04 | 2.97 | $2.93 | — |
| 2025-02-03 | 2.96 | $2.93 | — |
| 2025-01-31 | 2.94 | $2.93 | — |
| 2025-01-30 | 2.92 | $2.93 | — |
| 2025-01-29 | 2.89 | $2.93 | — |
| 2025-01-28 | 2.85 | $2.93 | — |
| 2025-01-27 | 2.81 | $2.93 | — |
| 2025-01-24 | 2.75 | $2.93 | — |
| 2025-01-23 | 2.69 | $2.93 | — |
| 2025-01-22 | 2.61 | $2.93 | 2100 |
| 2025-01-21 | 2.51 | $2.58 | — |
| 2025-01-17 | 2.50 | $2.58 | — |
| 2025-01-16 | 2.49 | $2.58 | — |
| 2025-01-15 | 2.49 | $2.58 | — |
| 2025-01-14 | 2.48 | $2.58 | — |
| 2025-01-13 | 2.48 | $2.58 | — |
| 2025-01-10 | 2.48 | $2.58 | — |
| 2025-01-08 | 2.48 | $2.58 | — |
| 2025-01-07 | 2.48 | $2.58 | — |
| 2025-01-06 | 2.49 | $2.58 | — |
| 2025-01-03 | 2.50 | $2.58 | — |
| 2025-01-02 | 2.52 | $2.58 | — |
| 2024-12-31 | 2.55 | $2.58 | — |
| 2024-12-30 | 2.58 | $2.58 | — |
| 2024-12-27 | 2.63 | $2.58 | — |
| 2024-12-26 | 2.69 | $2.58 | — |
| 2024-12-24 | 2.76 | $2.58 | — |
| 2024-12-23 | 2.86 | $2.58 | — |
| 2024-12-20 | 2.97 | $2.58 | 105 |
| 2024-12-19 | 3.12 | $2.89 | 2000 |
| 2024-12-18 | 3.20 | $3.20 | — |
| 2024-12-17 | 3.20 | $3.20 | — |
| 2024-12-16 | 3.19 | $3.20 | — |
| 2024-12-13 | 3.19 | $3.20 | — |
| 2024-12-12 | 3.19 | $3.20 | — |
| 2024-12-11 | 3.19 | $3.20 | — |
| 2024-12-10 | 3.18 | $3.20 | — |
| 2024-12-09 | 3.18 | $3.20 | — |
| 2024-12-06 | 3.17 | $3.20 | — |
| 2024-12-05 | 3.17 | $3.20 | — |
| 2024-12-04 | 3.17 | $3.20 | — |
| 2024-12-03 | 3.16 | $3.20 | — |
| 2024-12-02 | 3.16 | $3.20 | — |
| 2024-11-29 | 3.15 | $3.20 | — |
| 2024-11-27 | 3.14 | $3.20 | — |
| 2024-11-26 | 3.14 | $3.20 | — |
| 2024-11-25 | 3.13 | $3.20 | — |
| 2024-11-22 | 3.13 | $3.20 | — |
| 2024-11-21 | 3.12 | $3.20 | — |
| 2024-11-20 | 3.12 | $3.20 | — |
| 2024-11-19 | 3.11 | $3.20 | — |
| 2024-11-18 | 3.11 | $3.20 | — |
| 2024-11-15 | 3.11 | $3.20 | — |
| 2024-11-14 | 3.11 | $3.20 | — |
| 2024-11-13 | 3.11 | $3.20 | — |
| 2024-11-12 | 3.12 | $3.20 | — |
| 2024-11-11 | 3.12 | $3.20 | — |
| 2024-11-08 | 3.14 | $3.20 | — |
| 2024-11-07 | 3.16 | $3.20 | — |
| 2024-11-06 | 3.18 | $3.20 | — |
| 2024-11-05 | 3.21 | $3.20 | — |
| 2024-11-04 | 3.26 | $3.20 | — |
| 2024-11-01 | 3.31 | $3.20 | — |
| 2024-10-31 | 3.38 | $3.20 | — |
| 2024-10-30 | 3.47 | $3.20 | — |
| 2024-10-29 | 3.57 | $3.20 | — |
| 2024-10-28 | 3.70 | $3.20 | 1741 |
| 2024-10-25 | 3.86 | $3.79 | — |
| 2024-10-24 | 3.87 | $3.79 | — |
| 2024-10-23 | 3.87 | $3.79 | — |
| 2024-10-22 | 3.87 | $3.79 | — |
| 2024-10-21 | 3.87 | $3.79 | — |
| 2024-10-18 | 3.87 | $3.79 | — |
| 2024-10-17 | 3.87 | $3.79 | — |
| 2024-10-16 | 3.86 | $3.79 | — |
| 2024-10-15 | 3.85 | $3.79 | — |
| 2024-10-14 | 3.83 | $3.79 | — |
| 2024-10-11 | 3.81 | $3.79 | — |
| 2024-10-10 | 3.79 | $3.79 | — |
| 2024-10-09 | 3.75 | $3.79 | — |
| 2024-10-08 | 3.70 | $3.79 | — |
| 2024-10-07 | 3.64 | $3.79 | — |
| 2024-10-04 | 3.57 | $3.79 | — |
| 2024-10-03 | 3.48 | $3.79 | 2031 |
| 2024-10-02 | 3.37 | $3.37 | — |
| 2024-10-01 | 3.37 | $3.37 | — |
| 2024-09-30 | 3.37 | $3.37 | — |
| 2024-09-27 | 3.37 | $3.37 | — |
| 2024-09-26 | 3.37 | $3.37 | — |
| 2024-09-25 | 3.36 | $3.37 | — |
| 2024-09-24 | 3.36 | $3.37 | — |
| 2024-09-23 | 3.36 | $3.37 | — |
| 2024-09-20 | 3.36 | $3.37 | — |
| 2024-09-19 | 3.35 | $3.37 | — |
| 2024-09-18 | 3.35 | $3.37 | — |
| 2024-09-17 | 3.35 | $3.37 | — |
| 2024-09-16 | 3.34 | $3.37 | — |
| 2024-09-13 | 3.34 | $3.37 | — |
| 2024-09-12 | 3.33 | $3.37 | — |
| 2024-09-11 | 3.33 | $3.37 | — |
| 2024-09-10 | 3.32 | $3.37 | — |
| 2024-09-09 | 3.32 | $3.37 | — |
| 2024-09-06 | 3.32 | $3.37 | — |
| 2024-09-05 | 3.31 | $3.37 | — |
| 2024-09-04 | 3.31 | $3.37 | — |
| 2024-09-03 | 3.30 | $3.37 | — |
| 2024-08-30 | 3.30 | $3.37 | — |
| 2024-08-29 | 3.30 | $3.37 | — |
| 2024-08-28 | 3.30 | $3.37 | — |
| 2024-08-27 | 3.30 | $3.37 | — |
| 2024-08-26 | 3.30 | $3.37 | — |
| 2024-08-23 | 3.31 | $3.37 | — |
| 2024-08-22 | 3.32 | $3.37 | — |
| 2024-08-21 | 3.33 | $3.37 | — |
| 2024-08-20 | 3.35 | $3.37 | — |
| 2024-08-19 | 3.38 | $3.37 | — |
| 2024-08-16 | 3.41 | $3.37 | — |
| 2024-08-15 | 3.45 | $3.37 | 2000 |
| 2024-08-14 | 3.50 | $3.37 | — |
| 2024-08-13 | 3.57 | $3.37 | — |
| 2024-08-12 | 3.65 | $3.37 | 3100 |
| 2024-08-09 | 3.75 | $3.76 | — |
| 2024-08-08 | 3.75 | $3.76 | — |
| 2024-08-07 | 3.75 | $3.76 | — |
| 2024-08-06 | 3.75 | $3.76 | — |
| 2024-08-05 | 3.75 | $3.76 | — |
| 2024-08-02 | 3.75 | $3.76 | — |
| 2024-08-01 | 3.75 | $3.76 | — |
| 2024-07-31 | 3.75 | $3.76 | — |
| 2024-07-30 | 3.75 | $3.76 | — |
| 2024-07-29 | 3.75 | $3.76 | — |
| 2024-07-26 | 3.75 | $3.76 | — |
| 2024-07-25 | 3.75 | $3.76 | — |
| 2024-07-24 | 3.75 | $3.76 | — |
| 2024-07-23 | 3.75 | $3.76 | — |
| 2024-07-22 | 3.75 | $3.76 | — |
| 2024-07-19 | 3.75 | $3.76 | — |
| 2024-07-18 | 3.75 | $3.76 | — |
| 2024-07-17 | 3.75 | $3.76 | 300 |
| 2024-07-16 | 3.74 | $3.75 | — |
| 2024-07-15 | 3.74 | $3.75 | — |
| 2024-07-12 | 3.75 | $3.75 | 30000 |
| 2024-07-11 | 3.75 | $3.75 | — |
| 2024-07-10 | 3.75 | $3.75 | — |
| 2024-07-09 | 3.75 | $3.75 | — |
| 2024-07-08 | 3.75 | $3.75 | — |
| 2024-07-05 | 3.75 | $3.75 | — |
| 2024-07-03 | 3.75 | $3.75 | — |
| 2024-07-02 | 3.76 | $3.75 | — |
| 2024-07-01 | 3.76 | $3.75 | — |
| 2024-06-28 | 3.76 | $3.75 | — |
| 2024-06-27 | 3.77 | $3.75 | — |
| 2024-06-26 | 3.77 | $3.75 | — |
| 2024-06-25 | 3.77 | $3.75 | — |
| 2024-06-24 | 3.78 | $3.75 | — |
| 2024-06-21 | 3.78 | $3.75 | 5800 |
| 2024-06-20 | 3.79 | $3.75 | — |
| 2024-06-18 | 3.79 | $3.75 | — |
| 2024-06-17 | 3.79 | $3.75 | — |
| 2024-06-14 | 3.80 | $3.75 | — |
| 2024-06-13 | 3.80 | $3.75 | — |
| 2024-06-12 | 3.81 | $3.75 | — |
| 2024-06-11 | 3.81 | $3.75 | — |
| 2024-06-10 | 3.81 | $3.75 | — |
| 2024-06-07 | 3.82 | $3.75 | — |
| 2024-06-06 | 3.82 | $3.75 | — |
| 2024-06-05 | 3.82 | $3.75 | — |
| 2024-06-04 | 3.82 | $3.75 | — |
| 2024-06-03 | 3.81 | $3.75 | — |
| 2024-05-31 | 3.80 | $3.75 | — |
| 2024-05-30 | 3.79 | $3.75 | — |
| 2024-05-29 | 3.77 | $3.75 | — |
| 2024-05-28 | 3.75 | $3.75 | — |
| 2024-05-24 | 3.72 | $3.75 | — |
| 2024-05-23 | 3.68 | $3.75 | 4515 |
| 2024-05-22 | 3.63 | $3.84 | 1007 |
| 2024-05-21 | 3.54 | $3.50 | — |
| 2024-05-20 | 3.54 | $3.50 | — |
| 2024-05-17 | 3.53 | $3.50 | — |
| 2024-05-16 | 3.52 | $3.50 | — |
| 2024-05-15 | 3.51 | $3.50 | — |
| 2024-05-14 | 3.50 | $3.50 | — |
| 2024-05-13 | 3.47 | $3.50 | — |
| 2024-05-10 | 3.45 | $3.50 | — |
| 2024-05-09 | 3.42 | $3.50 | — |
| 2024-05-08 | 3.37 | $3.50 | 700 |
| 2024-05-07 | 3.32 | $3.50 | 3000 |
| 2024-05-06 | 3.26 | $3.26 | — |
| 2024-05-03 | 3.26 | $3.26 | — |
| 2024-05-02 | 3.26 | $3.26 | — |
| 2024-05-01 | 3.26 | $3.26 | — |
| 2024-04-30 | 3.26 | $3.26 | — |
| 2024-04-29 | 3.26 | $3.26 | — |
| 2024-04-26 | 3.26 | $3.26 | — |
| 2024-04-25 | 3.26 | $3.26 | — |
| 2024-04-24 | 3.26 | $3.26 | — |
| 2024-04-23 | 3.26 | $3.26 | — |
| 2024-04-22 | 3.26 | $3.26 | — |
| 2024-04-19 | 3.26 | $3.26 | — |
| 2024-04-18 | 3.26 | $3.26 | 3300 |
| 2024-04-17 | 3.26 | $3.26 | — |
| 2024-04-16 | 3.26 | $3.26 | — |
| 2024-04-15 | 3.26 | $3.26 | — |
| 2024-04-12 | 3.26 | $3.26 | — |
| 2024-04-11 | 3.26 | $3.26 | — |
| 2024-04-10 | 3.27 | $3.26 | 600 |
| 2024-04-09 | 3.27 | $3.27 | — |
| 2024-04-08 | 3.27 | $3.27 | — |
| 2024-04-05 | 3.27 | $3.27 | — |
| 2024-04-04 | 3.28 | $3.27 | — |
| 2024-04-03 | 3.28 | $3.27 | — |
| 2024-04-02 | 3.28 | $3.27 | 5149 |
| 2024-04-01 | 3.29 | $3.31 | — |
| 2024-03-28 | 3.28 | $3.31 | — |
| 2024-03-27 | 3.28 | $3.31 | — |
| 2024-03-26 | 3.27 | $3.31 | — |
| 2024-03-25 | 3.26 | $3.31 | — |
| 2024-03-22 | 3.25 | $3.31 | 11500 |
| 2024-03-21 | 3.24 | $3.29 | 5400 |
| 2024-03-20 | 3.23 | $3.29 | 10027 |
| 2024-03-19 | 3.22 | $3.21 | 3600 |
| 2024-03-18 | 3.24 | $3.31 | 8709 |
| 2024-03-15 | 3.23 | $3.35 | 1300 |
| 2024-03-14 | 3.20 | $2.87 | 3100 |
| 2024-03-13 | 3.33 | $3.35 | — |
| 2024-03-12 | 3.33 | $3.35 | — |
| 2024-03-11 | 3.32 | $3.35 | — |
| 2024-03-08 | 3.32 | $3.35 | — |
| 2024-03-07 | 3.32 | $3.35 | — |
| 2024-03-06 | 3.32 | $3.35 | — |
| 2024-03-05 | 3.32 | $3.35 | — |
| 2024-03-04 | 3.32 | $3.35 | — |
| 2024-03-01 | 3.32 | $3.35 | — |
| 2024-02-29 | 3.32 | $3.35 | — |
| 2024-02-28 | 3.32 | $3.35 | — |
| 2024-02-27 | 3.33 | $3.35 | — |
| 2024-02-26 | 3.33 | $3.35 | 2800 |
| 2024-02-23 | 3.34 | $3.39 | — |
| 2024-02-22 | 3.34 | $3.39 | — |
| 2024-02-21 | 3.33 | $3.39 | — |
| 2024-02-20 | 3.33 | $3.39 | — |
| 2024-02-16 | 3.33 | $3.39 | — |
| 2024-02-15 | 3.33 | $3.39 | — |
| 2024-02-14 | 3.33 | $3.39 | — |
| 2024-02-13 | 3.34 | $3.39 | — |
| 2024-02-12 | 3.34 | $3.39 | — |
| 2024-02-09 | 3.35 | $3.39 | — |
| 2024-02-08 | 3.36 | $3.39 | 1300 |
| 2024-02-07 | 3.37 | $3.33 | 8600 |
| 2024-02-06 | 3.41 | $3.35 | 4916 |
| 2024-02-05 | 3.44 | $3.38 | — |
| 2024-02-02 | 3.48 | $3.38 | 9100 |
| 2024-02-01 | 3.53 | $3.51 | 3508 |
| 2024-01-31 | 3.55 | $3.53 | — |
| 2024-01-30 | 3.56 | $3.53 | 5132 |
| 2024-01-29 | 3.58 | $3.61 | 2435 |
| 2024-01-26 | 3.57 | $3.61 | 2900 |
| 2024-01-25 | 3.57 | $3.59 | 1300 |
| 2024-01-24 | 3.57 | $3.69 | 7700 |
| 2024-01-23 | 3.53 | $3.26 | 102 |
| 2024-01-22 | 3.63 | $3.75 | 1247 |
| 2024-01-19 | 3.59 | $3.73 | 2722 |
| 2024-01-18 | 3.55 | $3.74 | 4502 |
| 2024-01-17 | 3.49 | $3.51 | — |
| 2024-01-16 | 3.50 | $3.51 | — |
| 2024-01-12 | 3.51 | $3.51 | — |
| 2024-01-11 | 3.52 | $3.51 | — |
| 2024-01-10 | 3.53 | $3.51 | 3100 |
| 2024-01-09 | 3.54 | $3.51 | — |
| 2024-01-08 | 3.56 | $3.51 | — |
| 2024-01-05 | 3.58 | $3.51 | — |
| 2024-01-04 | 3.60 | $3.51 | 1727 |
| 2024-01-03 | 3.63 | $3.56 | 1900 |
| 2024-01-02 | 3.64 | $3.56 | — |
| 2023-12-29 | 3.65 | $3.56 | — |
| 2023-12-28 | 3.67 | $3.56 | — |
| 2023-12-27 | 3.68 | $3.56 | — |
| 2023-12-26 | 3.70 | $3.56 | — |
| 2023-12-22 | 3.71 | $3.56 | — |
| 2023-12-21 | 3.73 | $3.56 | — |
| 2023-12-20 | 3.75 | $3.56 | — |
| 2023-12-19 | 3.76 | $3.56 | — |
| 2023-12-18 | 3.78 | $3.56 | — |
| 2023-12-15 | 3.79 | $3.56 | 10000 |
| 2023-12-14 | 3.80 | $3.56 | 15200 |
| 2023-12-13 | 3.81 | $3.56 | — |
| 2023-12-12 | 3.81 | $3.56 | — |
| 2023-12-11 | 3.81 | $3.56 | — |
| 2023-12-08 | 3.80 | $3.56 | — |
| 2023-12-07 | 3.78 | $3.56 | — |
| 2023-12-06 | 3.74 | $3.56 | — |
| 2023-12-05 | 3.69 | $3.56 | — |
| 2023-12-04 | 3.63 | $3.56 | — |
| 2023-12-01 | 3.53 | $3.56 | 8900 |
| 2023-11-30 | 3.42 | $3.45 | — |
| 2023-11-29 | 3.30 | $3.45 | — |
| 2023-11-28 | 3.15 | $3.45 | 900 |
| 2023-11-27 | 2.96 | $3.45 | — |
| 2023-11-24 | 2.73 | $3.45 | — |
| 2023-11-22 | 2.44 | $3.45 | 1100 |
| 2023-11-21 | 2.08 | $2.08 | — |
| 2023-11-20 | 2.08 | $2.08 | — |
| 2023-11-17 | 2.08 | $2.08 | — |
| 2023-11-16 | 2.08 | $2.08 | — |
| 2023-11-15 | 2.08 | $2.08 | — |
| 2023-11-14 | 2.08 | $2.08 | — |
| 2023-11-13 | 2.09 | $2.08 | — |
| 2023-11-10 | 2.09 | $2.08 | — |
| 2023-11-09 | 2.09 | $2.08 | — |
| 2023-11-08 | 2.09 | $2.08 | — |
| 2023-11-07 | 2.09 | $2.08 | — |
| 2023-11-06 | 2.09 | $2.08 | — |
| 2023-11-03 | 2.09 | $2.08 | — |
| 2023-11-02 | 2.09 | $2.08 | — |
| 2023-11-01 | 2.09 | $2.08 | — |
| 2023-10-31 | 2.09 | $2.08 | — |
| 2023-10-30 | 2.09 | $2.08 | — |
| 2023-10-27 | 2.09 | $2.08 | — |
| 2023-10-26 | 2.09 | $2.08 | — |
| 2023-10-25 | 2.09 | $2.08 | — |
| 2023-10-24 | 2.09 | $2.08 | — |
| 2023-10-23 | 2.09 | $2.08 | — |
| 2023-10-20 | 2.09 | $2.08 | — |
| 2023-10-19 | 2.09 | $2.08 | — |
| 2023-10-18 | 2.09 | $2.08 | — |
| 2023-10-17 | 2.10 | $2.08 | — |
| 2023-10-16 | 2.10 | $2.08 | — |
| 2023-10-13 | 2.10 | $2.08 | — |
| 2023-10-12 | 2.10 | $2.08 | — |
| 2023-10-11 | 2.10 | $2.08 | — |
| 2023-10-10 | 2.10 | $2.08 | — |
| 2023-10-09 | 2.10 | $2.08 | — |
| 2023-10-06 | 2.10 | $2.08 | — |
| 2023-10-05 | 2.10 | $2.08 | — |
| 2023-10-04 | 2.10 | $2.08 | — |
| 2023-10-03 | 2.10 | $2.08 | — |
| 2023-10-02 | 2.10 | $2.08 | — |
| 2023-09-29 | 2.10 | $2.08 | — |
| 2023-09-28 | 2.10 | $2.08 | — |
| 2023-09-27 | 2.11 | $2.08 | — |
| 2023-09-26 | 2.11 | $2.08 | — |
| 2023-09-25 | 2.11 | $2.08 | — |
| 2023-09-22 | 2.11 | $2.08 | — |
| 2023-09-21 | 2.11 | $2.08 | — |
| 2023-09-20 | 2.11 | $2.08 | — |
| 2023-09-19 | 2.10 | $2.08 | — |
| 2023-09-18 | 2.10 | $2.08 | — |
| 2023-09-15 | 2.10 | $2.08 | — |
| 2023-09-14 | 2.10 | $2.08 | — |
| 2023-09-13 | 2.10 | $2.08 | — |
| 2023-09-12 | 2.10 | $2.08 | — |
| 2023-09-11 | 2.09 | $2.08 | — |
| 2023-09-08 | 2.09 | $2.08 | — |
| 2023-09-07 | 2.09 | $2.08 | — |
| 2023-09-06 | 2.08 | $2.08 | — |
| 2023-09-05 | 2.08 | $2.08 | — |
| 2023-09-01 | 2.07 | $2.08 | — |
| 2023-08-31 | 2.07 | $2.08 | — |
| 2023-08-30 | 2.06 | $2.08 | — |
| 2023-08-29 | 2.05 | $2.08 | — |
| 2023-08-28 | 2.05 | $2.08 | — |
| 2023-08-25 | 2.04 | $2.08 | — |
| 2023-08-24 | 2.03 | $2.08 | — |
| 2023-08-23 | 2.02 | $2.08 | — |
| 2023-08-22 | 2.01 | $2.08 | — |
| 2023-08-21 | 2.00 | $2.08 | — |
| 2023-08-18 | 1.98 | $2.08 | — |
| 2023-08-17 | 1.97 | $2.08 | — |
| 2023-08-16 | 1.96 | $2.08 | — |
| 2023-08-15 | 1.95 | $2.08 | — |
| 2023-08-14 | 1.94 | $2.08 | — |
| 2023-08-11 | 1.93 | $2.08 | — |
| 2023-08-10 | 1.92 | $2.08 | — |
| 2023-08-09 | 1.91 | $2.08 | — |
| 2023-08-08 | 1.91 | $2.08 | — |
| 2023-08-07 | 1.91 | $2.08 | — |
| 2023-08-04 | 1.92 | $2.08 | — |
| 2023-08-03 | 1.93 | $2.08 | — |
| 2023-08-02 | 1.95 | $2.08 | — |
| 2023-08-01 | 1.98 | $2.08 | — |
| 2023-07-31 | 2.02 | $2.08 | — |
| 2023-07-28 | 2.08 | $2.08 | — |
| 2023-07-27 | 2.16 | $2.08 | — |
| 2023-07-26 | 2.26 | $2.08 | — |
| 2023-07-25 | 2.38 | $2.08 | — |
| 2023-07-24 | 2.54 | $2.08 | — |
| 2023-07-21 | 2.74 | $2.08 | — |
| 2023-07-20 | 2.98 | $2.08 | — |
| 2023-07-19 | 3.28 | $2.08 | 2000 |
| 2023-07-18 | 3.64 | $4.05 | 100 |
| 2023-07-17 | 3.46 | $3.95 | 100 |
| 2023-07-14 | 3.26 | $4.04 | 200 |
| 2023-07-13 | 2.99 | $3.99 | 1300 |
| 2023-07-12 | 2.68 | $3.99 | 300 |
| 2023-07-11 | 2.31 | $2.48 | — |
| 2023-07-10 | 2.34 | $2.48 | — |
| 2023-07-07 | 2.38 | $2.48 | — |
| 2023-07-06 | 2.43 | $2.48 | — |
| 2023-07-05 | 2.51 | $2.48 | — |
| 2023-07-03 | 2.60 | $2.48 | — |
| 2023-06-30 | 2.73 | $2.48 | — |
| 2023-06-29 | 2.88 | $2.48 | — |
| 2023-06-28 | 3.08 | $2.48 | — |
| 2023-06-27 | 3.32 | $2.48 | 17000 |
| 2023-06-26 | 3.61 | $3.55 | — |
| 2023-06-23 | 3.63 | $3.55 | — |
| 2023-06-22 | 3.66 | $3.55 | — |
| 2023-06-21 | 3.69 | $3.55 | — |
| 2023-06-20 | 3.73 | $3.55 | 22800 |
| 2023-06-16 | 3.77 | $3.83 | 14408 |
| 2023-06-15 | 3.73 | $3.83 | — |
| 2023-06-14 | 3.69 | $3.83 | 7000 |
| 2023-06-13 | 3.64 | $3.78 | 13000 |
| 2023-06-12 | 3.58 | $3.66 | 6500 |
| 2023-06-09 | 3.56 | $3.66 | 1826 |
| 2023-06-08 | 3.53 | $3.55 | — |
| 2023-06-07 | 3.53 | $3.55 | — |
| 2023-06-06 | 3.53 | $3.55 | 32400 |
| 2023-06-05 | 3.53 | $3.48 | 20000 |
| 2023-06-02 | 3.55 | $3.54 | 5000 |
| 2023-06-01 | 3.56 | $3.53 | 1700 |
| 2023-05-31 | 3.57 | $3.52 | — |
| 2023-05-30 | 3.59 | $3.52 | 13718 |
| 2023-05-26 | 3.61 | $3.55 | 5033 |
| 2023-05-25 | 3.63 | $3.55 | 4100 |
| 2023-05-24 | 3.66 | $3.55 | 5037 |
| 2023-05-23 | 3.69 | $3.71 | 10000 |
| 2023-05-22 | 3.68 | $3.75 | — |
| 2023-05-19 | 3.65 | $3.75 | 3300 |
| 2023-05-18 | 3.61 | $3.72 | 14331 |
| 2023-05-17 | 3.57 | $3.72 | 9000 |
| 2023-05-16 | 3.53 | $3.60 | 5043 |
| 2023-05-15 | 3.52 | $3.66 | 6200 |
| 2023-05-12 | 3.48 | $3.55 | 10000 |
| 2023-05-11 | 3.48 | $3.55 | — |
| 2023-05-10 | 3.47 | $3.55 | 5001 |
| 2023-05-09 | 3.47 | $3.54 | 8200 |
| 2023-05-08 | 3.46 | $3.47 | — |
| 2023-05-05 | 3.48 | $3.47 | 3200 |
| 2023-05-04 | 3.51 | $3.47 | 5000 |
| 2023-05-03 | 3.54 | $3.47 | — |
| 2023-05-02 | 3.59 | $3.47 | 2500 |
| 2023-05-01 | 3.64 | $3.64 | — |
| 2023-04-28 | 3.65 | $3.64 | 5000 |
| 2023-04-27 | 3.66 | $3.64 | 16500 |
| 2023-04-26 | 3.68 | $3.64 | — |
| 2023-04-25 | 3.70 | $3.64 | — |
| 2023-04-24 | 3.73 | $3.64 | — |
| 2023-04-21 | 3.76 | $3.64 | — |
| 2023-04-20 | 3.80 | $3.64 | 500 |
| 2023-04-19 | 3.85 | $3.80 | — |
| 2023-04-18 | 3.86 | $3.80 | — |
| 2023-04-17 | 3.87 | $3.80 | — |
| 2023-04-14 | 3.88 | $3.79 | 1127 |
| 2023-04-13 | 3.89 | $3.85 | 2600 |
| 2023-04-12 | 3.89 | $3.85 | 10000 |
| 2023-04-11 | 3.89 | $3.84 | 20000 |
| 2023-04-10 | 3.88 | $3.90 | — |
| 2023-04-06 | 3.86 | $3.90 | — |
| 2023-04-05 | 3.83 | $3.90 | — |
| 2023-04-04 | 3.79 | $3.90 | 19200 |
| 2023-04-03 | 3.74 | $3.76 | 25000 |
| 2023-03-31 | 3.72 | $3.76 | — |
| 2023-03-30 | 3.70 | $3.76 | 10000 |
| 2023-03-29 | 3.68 | $3.68 | 28200 |
| 2023-03-28 | 3.68 | $3.67 | 10000 |
| 2023-03-27 | 3.67 | $3.71 | 2000 |
| 2023-03-24 | 3.66 | $3.66 | — |
| 2023-03-23 | 3.65 | $3.66 | — |
| 2023-03-22 | 3.65 | $3.66 | — |
| 2023-03-21 | 3.64 | $3.66 | — |
| 2023-03-20 | 3.63 | $3.66 | — |
| 2023-03-17 | 3.62 | $3.66 | — |
| 2023-03-16 | 3.61 | $3.66 | 1500 |
| 2023-03-15 | 3.60 | $3.66 | — |
| 2023-03-14 | 3.58 | $3.66 | — |
| 2023-03-13 | 3.56 | $3.66 | 4000 |
| 2023-03-10 | 3.54 | $3.66 | — |
| 2023-03-09 | 3.51 | $3.66 | 22301 |
| 2023-03-08 | 3.48 | $3.52 | 2000 |
| 2023-03-07 | 3.48 | $3.52 | — |
| 2023-03-06 | 3.49 | $3.52 | — |
| 2023-03-03 | 3.50 | $3.52 | — |
| 2023-03-02 | 3.52 | $3.52 | 900 |
| 2023-03-01 | 3.54 | $3.54 | — |
| 2023-02-28 | 3.56 | $3.54 | — |
| 2023-02-27 | 3.58 | $3.54 | 2000 |
| 2023-02-24 | 3.61 | $3.59 | 64700 |
| 2023-02-23 | 3.63 | $3.59 | 2948 |
| 2023-02-22 | 3.66 | $3.62 | 800 |
| 2023-02-21 | 3.69 | $3.60 | — |
| 2023-02-17 | 3.72 | $3.60 | 10500 |
| 2023-02-16 | 3.77 | $3.64 | 400 |
| 2023-02-15 | 3.81 | $3.81 | — |
| 2023-02-14 | 3.81 | $3.81 | 1300 |
| 2023-02-13 | 3.81 | $3.81 | 1900 |
| 2023-02-10 | 3.81 | $3.79 | — |
| 2023-02-09 | 3.81 | $3.79 | — |
| 2023-02-08 | 3.81 | $3.79 | — |
| 2023-02-07 | 3.82 | $3.79 | — |
| 2023-02-06 | 3.82 | $3.79 | — |
| 2023-02-03 | 3.82 | $3.79 | — |
| 2023-02-02 | 3.82 | $3.79 | — |
| 2023-02-01 | 3.82 | $3.79 | — |
| 2023-01-31 | 3.82 | $3.79 | — |
| 2023-01-30 | 3.82 | $3.79 | — |
| 2023-01-27 | 3.82 | $3.79 | — |
| 2023-01-26 | 3.82 | $3.79 | — |
| 2023-01-25 | 3.81 | $3.79 | — |
| 2023-01-24 | 3.80 | $3.79 | — |
| 2023-01-23 | 3.79 | $3.79 | — |
| 2023-01-20 | 3.78 | $3.79 | — |
| 2023-01-19 | 3.76 | $3.79 | — |
| 2023-01-18 | 3.73 | $3.79 | — |
| 2023-01-17 | 3.70 | $3.79 | — |
| 2023-01-13 | 3.67 | $3.79 | — |
| 2023-01-12 | 3.62 | $3.79 | 1400 |
| 2023-01-11 | 3.56 | $3.56 | — |
| 2023-01-10 | 3.57 | $3.56 | 3200 |
| 2023-01-09 | 3.57 | $3.56 | — |
| 2023-01-06 | 3.57 | $3.56 | — |
| 2023-01-05 | 3.58 | $3.56 | — |
| 2023-01-04 | 3.58 | $3.56 | — |
| 2023-01-03 | 3.59 | $3.56 | — |
| 2022-12-30 | 3.59 | $3.56 | — |
| 2022-12-29 | 3.60 | $3.56 | — |
| 2022-12-28 | 3.61 | $3.56 | — |
| 2022-12-27 | 3.62 | $3.56 | — |
| 2022-12-23 | 3.63 | $3.56 | — |
| 2022-12-22 | 3.64 | $3.56 | — |
| 2022-12-21 | 3.65 | $3.56 | — |
| 2022-12-20 | 3.67 | $3.56 | — |
| 2022-12-19 | 3.68 | $3.56 | — |
| 2022-12-16 | 3.70 | $3.56 | — |
| 2022-12-15 | 3.72 | $3.56 | 545 |
| 2022-12-14 | 3.74 | $3.72 | — |
| 2022-12-13 | 3.71 | $3.72 | — |
| 2022-12-12 | 3.68 | $3.72 | — |
| 2022-12-09 | 3.64 | $3.72 | 41400 |
| 2022-12-08 | 3.58 | $3.72 | — |
| 2022-12-07 | 3.51 | $3.72 | — |
| 2022-12-06 | 3.42 | $3.72 | 8818 |
| 2022-12-05 | 3.31 | $3.30 | — |
| 2022-12-02 | 3.31 | $3.30 | — |
| 2022-12-01 | 3.32 | $3.30 | — |
| 2022-11-30 | 3.32 | $3.30 | — |
| 2022-11-29 | 3.32 | $3.30 | — |
| 2022-11-28 | 3.32 | $3.30 | — |
| 2022-11-25 | 3.32 | $3.30 | — |
| 2022-11-23 | 3.32 | $3.30 | — |
| 2022-11-22 | 3.32 | $3.30 | — |
| 2022-11-21 | 3.33 | $3.30 | — |
| 2022-11-18 | 3.33 | $3.30 | — |
| 2022-11-17 | 3.33 | $3.30 | — |
| 2022-11-16 | 3.32 | $3.30 | — |
| 2022-11-15 | 3.32 | $3.30 | — |
| 2022-11-14 | 3.32 | $3.30 | 900 |
| 2022-11-11 | 3.32 | $3.30 | — |
| 2022-11-10 | 3.31 | $3.30 | — |
| 2022-11-09 | 3.30 | $3.30 | 1000 |
| 2022-11-08 | 3.29 | $3.30 | — |
| 2022-11-07 | 3.28 | $3.30 | — |
| 2022-11-04 | 3.26 | $3.30 | — |
| 2022-11-03 | 3.24 | $3.30 | — |
| 2022-11-02 | 3.22 | $3.30 | — |
| 2022-11-01 | 3.19 | $3.30 | 1000 |
| 2022-10-31 | 3.15 | $3.16 | — |
| 2022-10-28 | 3.15 | $3.16 | — |
| 2022-10-27 | 3.15 | $3.16 | — |
| 2022-10-26 | 3.14 | $3.16 | — |
| 2022-10-25 | 3.14 | $3.16 | — |
| 2022-10-24 | 3.14 | $3.16 | — |
| 2022-10-21 | 3.14 | $3.16 | — |
| 2022-10-20 | 3.14 | $3.16 | — |
| 2022-10-19 | 3.14 | $3.16 | — |
| 2022-10-18 | 3.13 | $3.16 | — |
| 2022-10-17 | 3.13 | $3.16 | — |
| 2022-10-14 | 3.13 | $3.16 | — |
| 2022-10-13 | 3.13 | $3.16 | — |
| 2022-10-12 | 3.13 | $3.16 | — |
| 2022-10-11 | 3.13 | $3.16 | 1400 |
| 2022-10-10 | 3.13 | $3.15 | — |
| 2022-10-07 | 3.14 | $3.15 | — |
| 2022-10-06 | 3.14 | $3.15 | — |
| 2022-10-05 | 3.15 | $3.15 | — |
| 2022-10-04 | 3.17 | $3.15 | — |
| 2022-10-03 | 3.18 | $3.15 | — |
| 2022-09-30 | 3.20 | $3.15 | — |
| 2022-09-29 | 3.22 | $3.15 | — |
| 2022-09-28 | 3.25 | $3.15 | 1500 |
| 2022-09-27 | 3.29 | $3.15 | 1900 |
| 2022-09-26 | 3.33 | $3.31 | — |
| 2022-09-23 | 3.33 | $3.31 | — |
| 2022-09-22 | 3.33 | $3.31 | — |
| 2022-09-21 | 3.34 | $3.31 | — |
| 2022-09-20 | 3.34 | $3.31 | — |
| 2022-09-19 | 3.34 | $3.31 | — |
| 2022-09-16 | 3.34 | $3.31 | 9500 |
| 2022-09-15 | 3.34 | $3.31 | — |
| 2022-09-14 | 3.34 | $3.31 | 1600 |
| 2022-09-13 | 3.34 | $3.31 | — |
| 2022-09-12 | 3.34 | $3.31 | — |
| 2022-09-09 | 3.34 | $3.31 | 2100 |
| 2022-09-08 | 3.33 | $3.31 | — |
| 2022-09-07 | 3.33 | $3.31 | — |
| 2022-09-06 | 3.32 | $3.31 | — |
| 2022-09-02 | 3.31 | $3.31 | — |
| 2022-09-01 | 3.29 | $3.31 | — |
| 2022-08-31 | 3.28 | $3.31 | — |
| 2022-08-30 | 3.26 | $3.31 | — |
| 2022-08-29 | 3.23 | $3.31 | 2707 |
| 2022-08-26 | 3.20 | $3.19 | 2000 |
| 2022-08-25 | 3.20 | $3.19 | — |
| 2022-08-24 | 3.20 | $3.19 | 1500 |
| 2022-08-23 | 3.19 | $3.19 | — |
| 2022-08-22 | 3.19 | $3.19 | — |
| 2022-08-19 | 3.19 | $3.19 | — |
| 2022-08-18 | 3.18 | $3.19 | — |
| 2022-08-17 | 3.18 | $3.19 | — |
| 2022-08-16 | 3.17 | $3.19 | — |
| 2022-08-15 | 3.17 | $3.19 | 700 |
| 2022-08-12 | 3.16 | $3.19 | — |
| 2022-08-11 | 3.15 | $3.19 | — |
| 2022-08-10 | 3.14 | $3.19 | — |
| 2022-08-09 | 3.13 | $3.19 | — |
| 2022-08-08 | 3.11 | $3.19 | — |
| 2022-08-05 | 3.09 | $3.19 | — |
| 2022-08-04 | 3.07 | $3.19 | — |
| 2022-08-03 | 3.05 | $3.19 | — |
| 2022-08-02 | 3.02 | $3.19 | — |
| 2022-08-01 | 2.99 | $3.19 | — |
| 2022-07-29 | 2.95 | $3.19 | 2300 |
| 2022-07-28 | 2.91 | $3.19 | 2007 |
| 2022-07-27 | 2.86 | $3.00 | — |
| 2022-07-26 | 2.86 | $3.00 | — |
| 2022-07-25 | 2.87 | $3.00 | — |
| 2022-07-22 | 2.89 | $3.00 | — |
| 2022-07-21 | 2.90 | $3.00 | — |
| 2022-07-20 | 2.93 | $3.00 | 1100 |
| 2022-07-19 | 2.97 | $2.82 | 3900 |
| 2022-07-18 | 3.08 | $2.82 | — |
| 2022-07-15 | 3.21 | $2.82 | — |
| 2022-07-14 | 3.37 | $2.82 | 5000 |
| 2022-07-13 | 3.57 | $3.00 | 1700 |
| 2022-07-12 | 3.76 | $3.70 | — |
| 2022-07-11 | 3.77 | $3.70 | — |
| 2022-07-08 | 3.77 | $3.70 | — |
| 2022-07-07 | 3.78 | $3.70 | — |
| 2022-07-06 | 3.78 | $3.70 | — |
| 2022-07-05 | 3.79 | $3.70 | — |
| 2022-07-01 | 3.79 | $3.70 | — |
| 2022-06-30 | 3.80 | $3.70 | — |
| 2022-06-29 | 3.80 | $3.70 | — |
| 2022-06-28 | 3.79 | $3.70 | — |
| 2022-06-27 | 3.79 | $3.70 | — |
| 2022-06-24 | 3.78 | $3.70 | — |
| 2022-06-23 | 3.76 | $3.70 | — |
| 2022-06-22 | 3.74 | $3.70 | — |
| 2022-06-21 | 3.72 | $3.70 | — |
| 2022-06-17 | 3.68 | $3.70 | — |
| 2022-06-16 | 3.63 | $3.70 | — |
| 2022-06-15 | 3.57 | $3.70 | — |
| 2022-06-14 | 3.49 | $3.70 | — |
| 2022-06-13 | 3.40 | $3.70 | — |
| 2022-06-10 | 3.28 | $3.70 | 200 |
| 2022-06-09 | 3.14 | $3.15 | — |
| 2022-06-08 | 3.14 | $3.15 | — |
| 2022-06-07 | 3.14 | $3.15 | — |
| 2022-06-06 | 3.14 | $3.15 | 2000 |
| 2022-06-03 | 3.13 | $3.15 | — |
| 2022-06-02 | 3.13 | $3.15 | — |
| 2022-06-01 | 3.13 | $3.15 | — |
| 2022-05-31 | 3.13 | $3.15 | — |
| 2022-05-27 | 3.14 | $3.15 | — |
| 2022-05-26 | 3.14 | $3.15 | — |
| 2022-05-25 | 3.14 | $3.15 | — |
| 2022-05-24 | 3.14 | $3.15 | — |
| 2022-05-23 | 3.15 | $3.15 | — |
| 2022-05-20 | 3.15 | $3.15 | — |
| 2022-05-19 | 3.16 | $3.15 | — |
| 2022-05-18 | 3.17 | $3.15 | — |
| 2022-05-17 | 3.18 | $3.15 | — |
| 2022-05-16 | 3.19 | $3.15 | — |
| 2022-05-13 | 3.21 | $3.15 | — |
| 2022-05-12 | 3.23 | $3.15 | — |
| 2022-05-11 | 3.25 | $3.15 | — |
| 2022-05-10 | 3.28 | $3.15 | — |
| 2022-05-09 | 3.32 | $3.15 | 500 |
| 2022-05-06 | 3.36 | $3.32 | — |
| 2022-05-05 | 3.36 | $3.32 | — |
| 2022-05-04 | 3.36 | $3.32 | 1000 |
| 2022-05-03 | 3.35 | $3.33 | 245 |
| 2022-05-02 | 3.34 | $3.33 | — |
| 2022-04-29 | 3.33 | $3.33 | — |
| 2022-04-28 | 3.31 | $3.33 | 600 |
| 2022-04-27 | 3.29 | $3.37 | — |
| 2022-04-26 | 3.24 | $3.37 | 428 |
| 2022-04-25 | 3.19 | $3.18 | — |
| 2022-04-22 | 3.19 | $3.18 | — |
| 2022-04-21 | 3.18 | $3.18 | — |
| 2022-04-20 | 3.17 | $3.18 | 500 |
| 2022-04-19 | 3.17 | $3.18 | — |
| 2022-04-18 | 3.16 | $3.18 | — |
| 2022-04-14 | 3.14 | $3.18 | 2346 |
| 2022-04-13 | 3.13 | $3.15 | — |
| 2022-04-12 | 3.12 | $3.15 | 500 |
| 2022-04-11 | 3.11 | $3.09 | — |
| 2022-04-08 | 3.11 | $3.09 | — |
| 2022-04-07 | 3.12 | $3.09 | 4000 |
| 2022-04-06 | 3.12 | $3.15 | — |
| 2022-04-05 | 3.11 | $3.15 | 2227 |
| 2022-04-04 | 3.10 | $3.04 | 500 |
| 2022-04-01 | 3.12 | $3.12 | — |
| 2022-03-31 | 3.12 | $3.12 | — |
| 2022-03-30 | 3.12 | $3.12 | — |
| 2022-03-29 | 3.12 | $3.12 | 500 |
| 2022-03-28 | 3.13 | $3.17 | 133 |
| 2022-03-25 | 3.11 | $3.25 | 400 |
| 2022-03-24 | 3.07 | $3.28 | — |
| 2022-03-23 | 3.01 | $3.28 | 500 |
| 2022-03-22 | 2.94 | $3.03 | — |
| 2022-03-21 | 2.94 | $3.03 | — |
| 2022-03-18 | 2.93 | $3.03 | — |
| 2022-03-17 | 2.93 | $3.03 | — |
| 2022-03-16 | 2.93 | $3.03 | — |
| 2022-03-15 | 2.93 | $3.03 | — |
| 2022-03-14 | 2.94 | $3.03 | — |
| 2022-03-11 | 2.95 | $3.03 | — |
| 2022-03-10 | 2.96 | $3.03 | — |
| 2022-03-09 | 2.98 | $3.03 | — |
| 2022-03-08 | 3.01 | $3.03 | — |
| 2022-03-07 | 3.04 | $3.03 | 1000 |
| 2022-03-04 | 3.09 | $3.17 | — |
| 2022-03-03 | 3.10 | $3.18 | 233 |
| 2022-03-02 | 3.11 | $3.16 | — |
| 2022-03-01 | 3.14 | $3.16 | — |
| 2022-02-28 | 3.18 | $3.16 | — |
| 2022-02-25 | 3.22 | $3.16 | — |
| 2022-02-24 | 3.28 | $3.16 | — |
| 2022-02-23 | 3.36 | $3.16 | — |
| 2022-02-22 | 3.45 | $3.16 | — |
| 2022-02-18 | 3.56 | $3.16 | 100 |
| 2022-02-17 | 3.70 | $3.66 | — |
| 2022-02-16 | 3.71 | $3.66 | — |
| 2022-02-15 | 3.71 | $3.66 | — |
| 2022-02-14 | 3.72 | $3.66 | — |
| 2022-02-11 | 3.73 | $3.66 | — |
| 2022-02-10 | 3.74 | $3.66 | — |
| 2022-02-09 | 3.76 | $3.66 | — |
| 2022-02-08 | 3.77 | $3.66 | — |
| 2022-02-07 | 3.78 | $3.66 | — |
| 2022-02-04 | 3.79 | $3.66 | — |
| 2022-02-03 | 3.81 | $3.66 | — |
| 2022-02-02 | 3.82 | $3.66 | — |
| 2022-02-01 | 3.84 | $3.66 | — |
| 2022-01-31 | 3.85 | $3.66 | — |
| 2022-01-28 | 3.86 | $3.66 | — |
| 2022-01-27 | 3.88 | $3.66 | — |
| 2022-01-26 | 3.89 | $3.66 | — |
| 2022-01-25 | 3.90 | $3.66 | — |
| 2022-01-24 | 3.90 | $3.66 | — |
| 2022-01-21 | 3.91 | $3.66 | 5000 |
| 2022-01-20 | 3.90 | $3.80 | — |
| 2022-01-19 | 3.85 | $3.80 | — |
| 2022-01-18 | 3.78 | $3.80 | — |
| 2022-01-14 | 3.69 | $3.80 | — |
| 2022-01-13 | 3.57 | $3.80 | — |
| 2022-01-12 | 3.42 | $3.80 | — |
| 2022-01-11 | 3.24 | $3.80 | — |
| 2022-01-10 | 3.01 | $3.80 | 5200 |
| 2022-01-07 | 2.73 | $2.75 | — |
| 2022-01-06 | 2.73 | $2.75 | — |
| 2022-01-05 | 2.72 | $2.75 | — |
| 2022-01-04 | 2.72 | $2.75 | — |
| 2022-01-03 | 2.71 | $2.75 | — |
| 2021-12-31 | 2.71 | $2.75 | — |
| 2021-12-30 | 2.70 | $2.75 | 2500 |
| 2021-12-29 | 2.69 | $2.75 | — |
| 2021-12-28 | 2.69 | $2.75 | — |
| 2021-12-27 | 2.68 | $2.75 | — |
| 2021-12-23 | 2.68 | $2.75 | 9000 |
| 2021-12-22 | 2.67 | $2.75 | — |
| 2021-12-21 | 2.67 | $2.75 | — |
| 2021-12-20 | 2.67 | $2.75 | — |
| 2021-12-17 | 2.67 | $2.75 | — |
| 2021-12-16 | 2.67 | $2.75 | — |
| 2021-12-15 | 2.67 | $2.75 | — |
| 2021-12-14 | 2.68 | $2.75 | — |
| 2021-12-13 | 2.70 | $2.75 | — |
| 2021-12-10 | 2.72 | $2.75 | — |
| 2021-12-09 | 2.75 | $2.75 | 9030 |
| 2021-12-08 | 2.79 | $2.74 | — |
| 2021-12-07 | 2.84 | $2.74 | 2925 |
| 2021-12-06 | 2.91 | $2.80 | 121 |
| 2021-12-03 | 2.98 | $3.04 | — |
| 2021-12-02 | 2.99 | $3.04 | — |
| 2021-12-01 | 3.00 | $3.04 | — |
| 2021-11-30 | 3.02 | $3.04 | — |
| 2021-11-29 | 3.04 | $3.04 | — |
| 2021-11-26 | 3.08 | $3.04 | — |
| 2021-11-24 | 3.12 | $3.04 | — |
| 2021-11-23 | 3.17 | $3.04 | — |
| 2021-11-22 | 3.24 | $3.04 | 100 |
| 2021-11-19 | 3.33 | $3.39 | — |
| 2021-11-18 | 3.33 | $3.39 | — |
| 2021-11-17 | 3.32 | $3.39 | — |
| 2021-11-16 | 3.32 | $3.39 | — |
| 2021-11-15 | 3.32 | $3.39 | — |
| 2021-11-12 | 3.32 | $3.39 | — |
| 2021-11-11 | 3.33 | $3.39 | — |
| 2021-11-10 | 3.33 | $3.39 | — |
| 2021-11-09 | 3.34 | $3.39 | — |
| 2021-11-08 | 3.36 | $3.39 | — |
| 2021-11-05 | 3.38 | $3.39 | — |
| 2021-11-04 | 3.41 | $3.39 | — |
| 2021-11-03 | 3.44 | $3.39 | — |
| 2021-11-02 | 3.49 | $3.39 | 3900 |
| 2021-11-01 | 3.54 | $3.54 | 4900 |
| 2021-10-29 | 3.57 | $3.72 | — |
| 2021-10-28 | 3.54 | $3.72 | 3000 |
| 2021-10-27 | 3.51 | $3.32 | 5800 |
| 2021-10-26 | 3.60 | $3.67 | 6207 |
| 2021-10-25 | 3.61 | $3.31 | 7200 |
| 2021-10-22 | 3.73 | $3.53 | — |
| 2021-10-21 | 3.81 | $3.53 | 2000 |
| 2021-10-20 | 3.90 | $3.90 | — |
| 2021-10-19 | 3.90 | $3.90 | — |
| 2021-10-18 | 3.90 | $3.90 | — |
| 2021-10-15 | 3.90 | $3.90 | — |
| 2021-10-14 | 3.90 | $3.90 | — |
| 2021-10-13 | 3.90 | $3.90 | — |
| 2021-10-12 | 3.90 | $3.90 | 2000 |
| 2021-10-11 | 3.90 | $3.90 | — |
| 2021-10-08 | 3.90 | $3.90 | — |
| 2021-10-07 | 3.90 | $3.90 | — |
| 2021-10-06 | 3.90 | $3.90 | — |
| 2021-10-05 | 3.90 | $3.90 | — |
| 2021-10-04 | 3.90 | $3.90 | — |
| 2021-10-01 | 3.90 | $3.90 | — |
| 2021-09-30 | 3.90 | $3.90 | — |
| 2021-09-29 | 3.90 | $3.90 | — |
| 2021-09-28 | 3.90 | $3.90 | — |
| 2021-09-27 | 3.90 | $3.90 | — |
| 2021-09-24 | 3.90 | $3.90 | — |
| 2021-09-23 | 3.90 | $3.90 | — |
| 2021-09-22 | 3.89 | $3.90 | — |
| 2021-09-21 | 3.89 | $3.90 | — |
| 2021-09-20 | 3.89 | $3.90 | — |
| 2021-09-17 | 3.89 | $3.90 | — |
| 2021-09-16 | 3.89 | $3.90 | — |
| 2021-09-15 | 3.89 | $3.90 | — |
| 2021-09-14 | 3.89 | $3.90 | — |
| 2021-09-13 | 3.89 | $3.90 | — |
| 2021-09-10 | 3.89 | $3.90 | — |
| 2021-09-09 | 3.89 | $3.90 | — |
| 2021-09-08 | 3.89 | $3.90 | — |
| 2021-09-07 | 3.89 | $3.90 | — |
| 2021-09-03 | 3.89 | $3.90 | — |
| 2021-09-02 | 3.89 | $3.90 | — |
| 2021-09-01 | 3.89 | $3.90 | — |
| 2021-08-31 | 3.89 | $3.90 | — |
| 2021-08-30 | 3.90 | $3.90 | — |
| 2021-08-27 | 3.90 | $3.90 | — |
| 2021-08-26 | 3.91 | $3.90 | — |
| 2021-08-25 | 3.92 | $3.90 | 4540 |
| 2021-08-24 | 3.93 | $3.96 | — |
| 2021-08-23 | 3.93 | $3.96 | — |
| 2021-08-20 | 3.93 | $3.96 | — |
| 2021-08-19 | 3.92 | $3.96 | — |
| 2021-08-18 | 3.92 | $3.96 | — |
| 2021-08-17 | 3.92 | $3.96 | — |
| 2021-08-16 | 3.91 | $3.96 | — |
| 2021-08-13 | 3.91 | $3.96 | — |
| 2021-08-12 | 3.91 | $3.96 | — |
| 2021-08-11 | 3.91 | $3.96 | — |
| 2021-08-10 | 3.91 | $3.96 | — |
| 2021-08-09 | 3.91 | $3.96 | — |
| 2021-08-06 | 3.91 | $3.96 | — |
| 2021-08-05 | 3.91 | $3.96 | — |
| 2021-08-04 | 3.91 | $3.96 | — |
| 2021-08-03 | 3.92 | $3.96 | 6600 |
| 2021-08-02 | 3.93 | $3.92 | 1300 |
| 2021-07-30 | 3.95 | $3.92 | 3600 |
| 2021-07-29 | 3.98 | $4.08 | 34137 |
| 2021-07-28 | 3.97 | $3.88 | — |
| 2021-07-27 | 4.02 | $3.88 | — |
| 2021-07-26 | 4.08 | $3.88 | — |
| 2021-07-23 | 4.16 | $3.88 | 15000 |
| 2021-07-22 | 4.25 | $3.96 | 25518 |
| 2021-07-21 | 4.34 | $4.18 | 24900 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.79
2026-07-14
Close Price
$2.91
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.53
Average
50.63
Maximum
98.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.79 | $2.91 | — |
| 2026-07-13 | 29.79 | $2.91 | — |
| 2026-07-10 | 29.79 | $2.91 | — |
| 2026-07-09 | 29.79 | $2.91 | — |
| 2026-07-08 | 29.79 | $2.91 | — |
| 2026-07-07 | 29.79 | $2.91 | 2528 |
| 2026-07-06 | 92.51 | $3.14 | — |
| 2026-07-02 | 92.51 | $3.14 | — |
| 2026-07-01 | 92.51 | $3.14 | — |
| 2026-06-30 | 92.51 | $3.14 | — |
| 2026-06-29 | 92.51 | $3.14 | — |
| 2026-06-26 | 92.51 | $3.14 | — |
| 2026-06-25 | 92.51 | $3.14 | — |
| 2026-06-24 | 92.51 | $3.14 | — |
| 2026-06-23 | 92.51 | $3.14 | — |
| 2026-06-22 | 92.51 | $3.14 | — |
| 2026-06-18 | 92.51 | $3.14 | — |
| 2026-06-17 | 92.51 | $3.14 | — |
| 2026-06-16 | 92.51 | $3.14 | — |
| 2026-06-15 | 92.51 | $3.14 | 200 |
| 2026-06-12 | 88.34 | $3.06 | — |
| 2026-06-11 | 88.34 | $3.06 | — |
| 2026-06-10 | 88.34 | $3.06 | — |
| 2026-06-09 | 88.34 | $3.06 | — |
| 2026-06-08 | 88.34 | $3.06 | — |
| 2026-06-05 | 88.34 | $3.06 | — |
| 2026-06-04 | 88.34 | $3.06 | — |
| 2026-06-03 | 88.34 | $3.06 | — |
| 2026-06-02 | 88.34 | $3.06 | 17827 |
| 2026-06-01 | 30.94 | $2.87 | — |
| 2026-05-29 | 30.94 | $2.87 | — |
| 2026-05-28 | 30.94 | $2.87 | — |
| 2026-05-27 | 30.94 | $2.87 | — |
| 2026-05-26 | 30.94 | $2.87 | — |
| 2026-05-22 | 30.94 | $2.87 | — |
| 2026-05-21 | 30.94 | $2.87 | — |
| 2026-05-20 | 30.94 | $2.87 | — |
| 2026-05-19 | 30.94 | $2.87 | — |
| 2026-05-18 | 30.94 | $2.87 | — |
| 2026-05-15 | 30.94 | $2.87 | — |
| 2026-05-14 | 30.94 | $2.87 | — |
| 2026-05-13 | 30.94 | $2.87 | — |
| 2026-05-12 | 30.94 | $2.87 | — |
| 2026-05-11 | 30.94 | $2.87 | — |
| 2026-05-08 | 30.94 | $2.87 | — |
| 2026-05-07 | 30.94 | $2.87 | — |
| 2026-05-06 | 30.94 | $2.87 | — |
| 2026-05-05 | 30.94 | $2.87 | — |
| 2026-05-04 | 30.94 | $2.87 | — |
| 2026-05-01 | 30.94 | $2.87 | — |
| 2026-04-30 | 30.94 | $2.87 | — |
| 2026-04-29 | 30.94 | $2.87 | — |
| 2026-04-28 | 30.94 | $2.87 | — |
| 2026-04-27 | 30.94 | $2.87 | — |
| 2026-04-24 | 30.94 | $2.87 | — |
| 2026-04-23 | 30.94 | $2.87 | — |
| 2026-04-22 | 30.94 | $2.87 | — |
| 2026-04-21 | 30.94 | $2.87 | — |
| 2026-04-20 | 30.94 | $2.87 | 551 |
| 2026-04-17 | 30.94 | $2.87 | 551 |
| 2026-04-16 | 30.94 | $2.87 | — |
| 2026-04-15 | 30.94 | $2.87 | 600 |
| 2026-04-14 | 93.13 | $3.01 | — |
| 2026-04-13 | 93.13 | $3.01 | 7300 |
| 2026-04-10 | 93.13 | $3.01 | 7300 |
| 2026-04-09 | 93.13 | $3.01 | 7300 |
| 2026-04-08 | 93.13 | $3.01 | — |
| 2026-04-07 | 93.13 | $3.01 | — |
| 2026-04-06 | 93.13 | $3.01 | 7300 |
| 2026-04-02 | 93.13 | $3.01 | 7300 |
| 2026-04-01 | 93.13 | $3.01 | 7300 |
| 2026-03-31 | 93.13 | $3.01 | — |
| 2026-03-30 | 93.13 | $3.01 | 7300 |
| 2026-03-27 | 93.13 | $3.01 | 7300 |
| 2026-03-26 | 93.13 | $3.01 | — |
| 2026-03-25 | 93.13 | $3.01 | — |
| 2026-03-24 | 93.13 | $3.01 | 7300 |
| 2026-03-23 | 65.94 | $2.89 | — |
| 2026-03-20 | 65.94 | $2.89 | — |
| 2026-03-19 | 65.94 | $2.89 | — |
| 2026-03-18 | 65.94 | $2.89 | 900 |
| 2026-03-17 | 65.94 | $2.89 | — |
| 2026-03-16 | 65.94 | $2.89 | — |
| 2026-03-13 | 65.94 | $2.89 | 900 |
| 2026-03-12 | 65.94 | $2.89 | — |
| 2026-03-11 | 65.94 | $2.89 | — |
| 2026-03-10 | 65.94 | $2.89 | — |
| 2026-03-09 | 65.94 | $2.89 | — |
| 2026-03-06 | 65.94 | $2.89 | — |
| 2026-03-05 | 65.94 | $2.89 | — |
| 2026-03-04 | 65.94 | $2.89 | — |
| 2026-03-03 | 65.94 | $2.89 | — |
| 2026-03-02 | 65.94 | $2.89 | — |
| 2026-02-27 | 65.94 | $2.89 | — |
| 2026-02-26 | 65.94 | $2.89 | — |
| 2026-02-25 | 65.94 | $2.89 | 900 |
| 2026-02-24 | 61.09 | $2.88 | — |
| 2026-02-23 | 61.09 | $2.88 | — |
| 2026-02-20 | 61.09 | $2.88 | — |
| 2026-02-19 | 61.09 | $2.88 | — |
| 2026-02-18 | 61.09 | $2.88 | — |
| 2026-02-17 | 61.09 | $2.88 | — |
| 2026-02-13 | 61.09 | $2.88 | — |
| 2026-02-12 | 61.09 | $2.88 | — |
| 2026-02-11 | 61.09 | $2.88 | — |
| 2026-02-10 | 61.09 | $2.88 | — |
| 2026-02-09 | 61.09 | $2.88 | — |
| 2026-02-06 | 61.09 | $2.88 | — |
| 2026-02-05 | 61.09 | $2.88 | 100 |
| 2026-02-04 | 61.09 | $2.88 | 100 |
| 2026-02-03 | 61.09 | $2.88 | 2411 |
| 2026-02-02 | 35.64 | $2.82 | 100 |
| 2026-01-30 | 35.64 | $2.82 | — |
| 2026-01-29 | 35.64 | $2.82 | 100 |
| 2026-01-28 | 35.64 | $2.82 | 100 |
| 2026-01-27 | 35.64 | $2.82 | 100 |
| 2026-01-26 | 35.64 | $2.82 | 100 |
| 2026-01-23 | 35.64 | $2.82 | 100 |
| 2026-01-22 | 35.64 | $2.82 | 100 |
| 2026-01-21 | 35.64 | $2.82 | 100 |
| 2026-01-20 | 35.64 | $2.82 | 100 |
| 2026-01-16 | 35.64 | $2.82 | 100 |
| 2026-01-15 | 35.64 | $2.82 | 100 |
| 2026-01-14 | 35.64 | $2.82 | 100 |
| 2026-01-13 | 35.64 | $2.82 | 100 |
| 2026-01-12 | 35.64 | $2.82 | 100 |
| 2026-01-09 | 35.64 | $2.82 | 100 |
| 2026-01-08 | 35.64 | $2.82 | 100 |
| 2026-01-07 | 35.64 | $2.82 | 100 |
| 2026-01-06 | 35.64 | $2.82 | — |
| 2026-01-05 | 35.64 | $2.82 | 100 |
| 2026-01-02 | 35.64 | $2.82 | 100 |
| 2025-12-31 | 35.64 | $2.82 | 100 |
| 2025-12-30 | 35.64 | $2.82 | 100 |
| 2025-12-29 | 35.64 | $2.82 | 100 |
| 2025-12-26 | 35.64 | $2.82 | 100 |
| 2025-12-24 | 35.64 | $2.82 | — |
| 2025-12-23 | 35.64 | $2.82 | 100 |
| 2025-12-22 | 35.64 | $2.82 | 100 |
| 2025-12-19 | 35.64 | $2.82 | 100 |
| 2025-12-18 | 35.64 | $2.82 | 100 |
| 2025-12-17 | 35.64 | $2.82 | 100 |
| 2025-12-16 | 35.64 | $2.82 | 100 |
| 2025-12-15 | 35.64 | $2.82 | — |
| 2025-12-12 | 35.64 | $2.82 | — |
| 2025-12-11 | 35.64 | $2.82 | — |
| 2025-12-10 | 35.64 | $2.82 | 5800 |
| 2025-12-09 | 40.52 | $2.89 | 600 |
| 2025-12-08 | 8.05 | $2.70 | 444 |
| 2025-12-05 | 52.27 | $3.01 | 100 |
| 2025-12-04 | 52.27 | $3.01 | 100 |
| 2025-12-03 | 52.27 | $3.01 | 100 |
| 2025-12-02 | 52.27 | $3.01 | — |
| 2025-12-01 | 52.27 | $3.01 | 100 |
| 2025-11-28 | 52.27 | $3.01 | — |
| 2025-11-26 | 52.27 | $3.01 | 100 |
| 2025-11-25 | 52.27 | $3.01 | — |
| 2025-11-24 | 52.27 | $3.01 | 100 |
| 2025-11-21 | 52.27 | $3.01 | 100 |
| 2025-11-20 | 52.27 | $3.01 | 100 |
| 2025-11-19 | 52.27 | $3.01 | 100 |
| 2025-11-18 | 52.27 | $3.01 | 100 |
| 2025-11-17 | 52.27 | $3.01 | 100 |
| 2025-11-14 | 52.27 | $3.01 | 4000 |
| 2025-11-13 | 48.00 | $3.00 | 100 |
| 2025-11-12 | 48.00 | $3.00 | 100 |
| 2025-11-11 | 48.00 | $3.00 | 100 |
| 2025-11-10 | 48.00 | $3.00 | 100 |
| 2025-11-07 | 48.00 | $3.00 | 100 |
| 2025-11-06 | 48.00 | $3.00 | 100 |
| 2025-11-05 | 48.00 | $3.00 | 100 |
| 2025-11-04 | 48.00 | $3.00 | 100 |
| 2025-11-03 | 48.00 | $3.00 | 100 |
| 2025-10-31 | 48.00 | $3.00 | 100 |
| 2025-10-30 | 48.00 | $3.00 | 100 |
| 2025-10-29 | 48.00 | $3.00 | 100 |
| 2025-10-28 | 48.00 | $3.00 | — |
| 2025-10-27 | 48.00 | $3.00 | — |
| 2025-10-24 | 48.00 | $3.00 | — |
| 2025-10-23 | 48.00 | $3.00 | — |
| 2025-10-22 | 48.00 | $3.00 | — |
| 2025-10-21 | 48.00 | $3.00 | — |
| 2025-10-20 | 48.00 | $3.00 | — |
| 2025-10-17 | 48.00 | $3.00 | — |
| 2025-10-16 | 48.00 | $3.00 | — |
| 2025-10-15 | 48.00 | $3.00 | — |
| 2025-10-14 | 48.00 | $3.00 | — |
| 2025-10-13 | 48.00 | $3.00 | — |
| 2025-10-10 | 48.00 | $3.00 | — |
| 2025-10-09 | 48.00 | $3.00 | — |
| 2025-10-08 | 48.00 | $3.00 | — |
| 2025-10-07 | 48.00 | $3.00 | — |
| 2025-10-06 | 48.00 | $3.00 | — |
| 2025-10-03 | 48.00 | $3.00 | — |
| 2025-10-02 | 48.00 | $3.00 | — |
| 2025-10-01 | 48.00 | $3.00 | — |
| 2025-09-30 | 48.00 | $3.00 | — |
| 2025-09-29 | 48.00 | $3.00 | — |
| 2025-09-26 | 48.00 | $3.00 | — |
| 2025-09-25 | 48.00 | $3.00 | — |
| 2025-09-24 | 48.00 | $3.00 | — |
| 2025-09-23 | 48.00 | $3.00 | — |
| 2025-09-22 | 48.00 | $3.00 | 13700 |
| 2025-09-19 | 44.66 | $2.95 | — |
| 2025-09-18 | 44.66 | $2.95 | — |
| 2025-09-17 | 44.66 | $2.95 | — |
| 2025-09-16 | 44.66 | $2.95 | — |
| 2025-09-15 | 44.66 | $2.95 | — |
| 2025-09-12 | 44.66 | $2.95 | — |
| 2025-09-11 | 44.66 | $2.95 | — |
| 2025-09-10 | 44.66 | $2.95 | — |
| 2025-09-09 | 44.66 | $2.95 | — |
| 2025-09-08 | 44.66 | $2.95 | — |
| 2025-09-05 | 44.66 | $2.95 | — |
| 2025-09-04 | 44.66 | $2.95 | — |
| 2025-09-03 | 44.66 | $2.95 | — |
| 2025-09-02 | 44.66 | $2.95 | 8900 |
| 2025-08-29 | 49.30 | $3.10 | 19300 |
| 2025-08-28 | 37.34 | $2.81 | 105 |
| 2025-08-27 | 43.76 | $3.00 | — |
| 2025-08-26 | 43.76 | $3.00 | — |
| 2025-08-25 | 43.76 | $3.00 | — |
| 2025-08-22 | 43.76 | $3.00 | 10200 |
| 2025-08-21 | 62.73 | $3.41 | — |
| 2025-08-20 | 62.73 | $3.41 | — |
| 2025-08-19 | 62.73 | $3.41 | — |
| 2025-08-18 | 62.73 | $3.41 | — |
| 2025-08-15 | 62.73 | $3.41 | — |
| 2025-08-14 | 62.73 | $3.41 | — |
| 2025-08-13 | 62.73 | $3.41 | — |
| 2025-08-12 | 62.73 | $3.41 | — |
| 2025-08-11 | 62.73 | $3.41 | — |
| 2025-08-08 | 62.73 | $3.41 | 1239 |
| 2025-08-07 | 41.12 | $2.83 | — |
| 2025-08-06 | 41.12 | $2.83 | — |
| 2025-08-05 | 41.12 | $2.83 | — |
| 2025-08-04 | 41.12 | $2.83 | — |
| 2025-08-01 | 41.12 | $2.83 | — |
| 2025-07-31 | 41.12 | $2.83 | — |
| 2025-07-30 | 41.12 | $2.83 | 104 |
| 2025-07-29 | 59.36 | $3.27 | 400 |
| 2025-07-28 | 37.05 | $2.90 | — |
| 2025-07-25 | 37.05 | $2.90 | — |
| 2025-07-24 | 37.05 | $2.90 | — |
| 2025-07-23 | 37.05 | $2.90 | — |
| 2025-07-22 | 37.05 | $2.90 | — |
| 2025-07-21 | 37.05 | $2.90 | — |
| 2025-07-18 | 37.05 | $2.90 | — |
| 2025-07-17 | 37.05 | $2.90 | — |
| 2025-07-16 | 37.05 | $2.90 | — |
| 2025-07-15 | 37.05 | $2.90 | — |
| 2025-07-14 | 37.05 | $2.90 | 900 |
| 2025-07-11 | 64.08 | $3.40 | 100 |
| 2025-07-10 | 39.93 | $3.11 | — |
| 2025-07-09 | 39.93 | $3.11 | — |
| 2025-07-08 | 39.93 | $3.11 | — |
| 2025-07-07 | 39.93 | $3.11 | — |
| 2025-07-03 | 39.93 | $3.11 | — |
| 2025-07-02 | 39.93 | $3.11 | — |
| 2025-07-01 | 39.93 | $3.11 | — |
| 2025-06-30 | 39.93 | $3.11 | — |
| 2025-06-27 | 39.93 | $3.11 | — |
| 2025-06-26 | 39.93 | $3.11 | — |
| 2025-06-25 | 39.93 | $3.11 | — |
| 2025-06-24 | 39.93 | $3.11 | — |
| 2025-06-23 | 39.93 | $3.11 | 301 |
| 2025-06-20 | 39.20 | $3.10 | — |
| 2025-06-18 | 39.20 | $3.10 | — |
| 2025-06-17 | 39.20 | $3.10 | 6540 |
| 2025-06-16 | 90.78 | $3.65 | 300 |
| 2025-06-13 | 82.37 | $3.44 | — |
| 2025-06-12 | 82.37 | $3.44 | — |
| 2025-06-11 | 82.37 | $3.44 | — |
| 2025-06-10 | 82.37 | $3.44 | — |
| 2025-06-09 | 82.37 | $3.44 | — |
| 2025-06-06 | 82.37 | $3.44 | — |
| 2025-06-05 | 82.37 | $3.44 | — |
| 2025-06-04 | 82.37 | $3.44 | — |
| 2025-06-03 | 82.37 | $3.44 | — |
| 2025-06-02 | 82.37 | $3.44 | — |
| 2025-05-30 | 82.37 | $3.44 | — |
| 2025-05-29 | 82.37 | $3.44 | — |
| 2025-05-28 | 82.37 | $3.44 | — |
| 2025-05-27 | 82.37 | $3.44 | — |
| 2025-05-23 | 82.37 | $3.44 | — |
| 2025-05-22 | 82.37 | $3.44 | — |
| 2025-05-21 | 82.37 | $3.44 | — |
| 2025-05-20 | 82.37 | $3.44 | — |
| 2025-05-19 | 82.37 | $3.44 | — |
| 2025-05-16 | 82.37 | $3.44 | 400 |
| 2025-05-15 | 55.04 | $3.05 | — |
| 2025-05-14 | 55.04 | $3.05 | — |
| 2025-05-13 | 55.04 | $3.05 | — |
| 2025-05-12 | 55.04 | $3.05 | — |
| 2025-05-09 | 55.04 | $3.05 | — |
| 2025-05-08 | 55.04 | $3.05 | — |
| 2025-05-07 | 55.04 | $3.05 | — |
| 2025-05-06 | 55.04 | $3.05 | — |
| 2025-05-05 | 55.04 | $3.05 | — |
| 2025-05-02 | 55.04 | $3.05 | — |
| 2025-05-01 | 55.04 | $3.05 | — |
| 2025-04-30 | 55.04 | $3.05 | — |
| 2025-04-29 | 55.04 | $3.05 | — |
| 2025-04-28 | 55.04 | $3.05 | 300 |
| 2025-04-25 | 62.28 | $3.11 | — |
| 2025-04-24 | 62.28 | $3.11 | — |
| 2025-04-23 | 62.28 | $3.11 | — |
| 2025-04-22 | 62.28 | $3.11 | 12200 |
| 2025-04-21 | 15.45 | $2.80 | — |
| 2025-04-17 | 15.45 | $2.80 | — |
| 2025-04-16 | 15.45 | $2.80 | — |
| 2025-04-15 | 15.45 | $2.80 | — |
| 2025-04-14 | 15.45 | $2.80 | — |
| 2025-04-11 | 15.45 | $2.80 | — |
| 2025-04-10 | 15.45 | $2.80 | — |
| 2025-04-09 | 15.45 | $2.80 | — |
| 2025-04-08 | 15.45 | $2.80 | — |
| 2025-04-07 | 15.45 | $2.80 | — |
| 2025-04-04 | 15.45 | $2.80 | 200 |
| 2025-04-03 | 52.57 | $3.11 | — |
| 2025-04-02 | 52.57 | $3.11 | — |
| 2025-04-01 | 52.57 | $3.11 | — |
| 2025-03-31 | 52.57 | $3.11 | — |
| 2025-03-28 | 52.57 | $3.11 | — |
| 2025-03-27 | 52.57 | $3.11 | 6821 |
| 2025-03-26 | 49.71 | $3.10 | — |
| 2025-03-25 | 49.71 | $3.10 | — |
| 2025-03-24 | 49.71 | $3.10 | — |
| 2025-03-21 | 49.71 | $3.10 | — |
| 2025-03-20 | 49.71 | $3.10 | — |
| 2025-03-19 | 49.71 | $3.10 | 200 |
| 2025-03-18 | 57.35 | $3.13 | — |
| 2025-03-17 | 57.35 | $3.13 | — |
| 2025-03-14 | 57.35 | $3.13 | — |
| 2025-03-13 | 57.35 | $3.13 | — |
| 2025-03-12 | 57.35 | $3.13 | — |
| 2025-03-11 | 57.35 | $3.13 | — |
| 2025-03-10 | 57.35 | $3.13 | — |
| 2025-03-07 | 57.35 | $3.13 | — |
| 2025-03-06 | 57.35 | $3.13 | — |
| 2025-03-05 | 57.35 | $3.13 | 5722 |
| 2025-03-04 | 76.00 | $3.21 | — |
| 2025-03-03 | 76.00 | $3.21 | — |
| 2025-02-28 | 76.00 | $3.21 | — |
| 2025-02-27 | 76.00 | $3.21 | — |
| 2025-02-26 | 76.00 | $3.21 | — |
| 2025-02-25 | 76.00 | $3.21 | — |
| 2025-02-24 | 76.00 | $3.21 | — |
| 2025-02-21 | 76.00 | $3.21 | — |
| 2025-02-20 | 76.00 | $3.21 | — |
| 2025-02-19 | 76.00 | $3.21 | — |
| 2025-02-18 | 76.00 | $3.21 | — |
| 2025-02-14 | 76.00 | $3.21 | — |
| 2025-02-13 | 76.00 | $3.21 | — |
| 2025-02-12 | 76.00 | $3.21 | — |
| 2025-02-11 | 76.00 | $3.21 | — |
| 2025-02-10 | 76.00 | $3.21 | — |
| 2025-02-07 | 76.00 | $3.21 | — |
| 2025-02-06 | 76.00 | $3.21 | — |
| 2025-02-05 | 76.00 | $3.21 | 800 |
| 2025-02-04 | 57.93 | $2.93 | — |
| 2025-02-03 | 57.93 | $2.93 | — |
| 2025-01-31 | 57.93 | $2.93 | — |
| 2025-01-30 | 57.93 | $2.93 | — |
| 2025-01-29 | 57.93 | $2.93 | — |
| 2025-01-28 | 57.93 | $2.93 | — |
| 2025-01-27 | 57.93 | $2.93 | — |
| 2025-01-24 | 57.93 | $2.93 | — |
| 2025-01-23 | 57.93 | $2.93 | — |
| 2025-01-22 | 57.93 | $2.93 | 2100 |
| 2025-01-21 | 3.53 | $2.58 | — |
| 2025-01-17 | 3.53 | $2.58 | — |
| 2025-01-16 | 3.53 | $2.58 | — |
| 2025-01-15 | 3.53 | $2.58 | — |
| 2025-01-14 | 3.53 | $2.58 | — |
| 2025-01-13 | 3.53 | $2.58 | — |
| 2025-01-10 | 3.53 | $2.58 | — |
| 2025-01-08 | 3.53 | $2.58 | — |
| 2025-01-07 | 3.53 | $2.58 | — |
| 2025-01-06 | 3.53 | $2.58 | — |
| 2025-01-03 | 3.53 | $2.58 | — |
| 2025-01-02 | 3.53 | $2.58 | — |
| 2024-12-31 | 3.53 | $2.58 | — |
| 2024-12-30 | 3.53 | $2.58 | — |
| 2024-12-27 | 3.53 | $2.58 | — |
| 2024-12-26 | 3.53 | $2.58 | — |
| 2024-12-24 | 3.53 | $2.58 | — |
| 2024-12-23 | 3.53 | $2.58 | — |
| 2024-12-20 | 3.53 | $2.58 | 105 |
| 2024-12-19 | 6.22 | $2.89 | 2000 |
| 2024-12-18 | 22.43 | $3.20 | — |
| 2024-12-17 | 22.43 | $3.20 | — |
| 2024-12-16 | 22.43 | $3.20 | — |
| 2024-12-13 | 22.43 | $3.20 | — |
| 2024-12-12 | 22.43 | $3.20 | — |
| 2024-12-11 | 22.43 | $3.20 | — |
| 2024-12-10 | 22.43 | $3.20 | — |
| 2024-12-09 | 22.43 | $3.20 | — |
| 2024-12-06 | 22.43 | $3.20 | — |
| 2024-12-05 | 22.43 | $3.20 | — |
| 2024-12-04 | 22.43 | $3.20 | — |
| 2024-12-03 | 22.43 | $3.20 | — |
| 2024-12-02 | 22.43 | $3.20 | — |
| 2024-11-29 | 22.43 | $3.20 | — |
| 2024-11-27 | 22.43 | $3.20 | — |
| 2024-11-26 | 22.43 | $3.20 | — |
| 2024-11-25 | 22.43 | $3.20 | — |
| 2024-11-22 | 22.43 | $3.20 | — |
| 2024-11-21 | 22.43 | $3.20 | — |
| 2024-11-20 | 22.43 | $3.20 | — |
| 2024-11-19 | 22.43 | $3.20 | — |
| 2024-11-18 | 22.43 | $3.20 | — |
| 2024-11-15 | 22.43 | $3.20 | — |
| 2024-11-14 | 22.43 | $3.20 | — |
| 2024-11-13 | 22.43 | $3.20 | — |
| 2024-11-12 | 22.43 | $3.20 | — |
| 2024-11-11 | 22.43 | $3.20 | — |
| 2024-11-08 | 22.43 | $3.20 | — |
| 2024-11-07 | 22.43 | $3.20 | — |
| 2024-11-06 | 22.43 | $3.20 | — |
| 2024-11-05 | 22.43 | $3.20 | — |
| 2024-11-04 | 22.43 | $3.20 | — |
| 2024-11-01 | 22.43 | $3.20 | — |
| 2024-10-31 | 22.43 | $3.20 | — |
| 2024-10-30 | 22.43 | $3.20 | — |
| 2024-10-29 | 22.43 | $3.20 | — |
| 2024-10-28 | 22.43 | $3.20 | 1741 |
| 2024-10-25 | 87.64 | $3.79 | — |
| 2024-10-24 | 87.64 | $3.79 | — |
| 2024-10-23 | 87.64 | $3.79 | — |
| 2024-10-22 | 87.64 | $3.79 | — |
| 2024-10-21 | 87.64 | $3.79 | — |
| 2024-10-18 | 87.64 | $3.79 | — |
| 2024-10-17 | 87.64 | $3.79 | — |
| 2024-10-16 | 87.64 | $3.79 | — |
| 2024-10-15 | 87.64 | $3.79 | — |
| 2024-10-14 | 87.64 | $3.79 | — |
| 2024-10-11 | 87.64 | $3.79 | — |
| 2024-10-10 | 87.64 | $3.79 | — |
| 2024-10-09 | 87.64 | $3.79 | — |
| 2024-10-08 | 87.64 | $3.79 | — |
| 2024-10-07 | 87.64 | $3.79 | — |
| 2024-10-04 | 87.64 | $3.79 | — |
| 2024-10-03 | 87.64 | $3.79 | 2031 |
| 2024-10-02 | 8.32 | $3.37 | — |
| 2024-10-01 | 8.32 | $3.37 | — |
| 2024-09-30 | 8.32 | $3.37 | — |
| 2024-09-27 | 8.32 | $3.37 | — |
| 2024-09-26 | 8.32 | $3.37 | — |
| 2024-09-25 | 8.32 | $3.37 | — |
| 2024-09-24 | 8.32 | $3.37 | — |
| 2024-09-23 | 8.32 | $3.37 | — |
| 2024-09-20 | 8.32 | $3.37 | — |
| 2024-09-19 | 8.32 | $3.37 | — |
| 2024-09-18 | 8.32 | $3.37 | — |
| 2024-09-17 | 8.32 | $3.37 | — |
| 2024-09-16 | 8.32 | $3.37 | — |
| 2024-09-13 | 8.32 | $3.37 | — |
| 2024-09-12 | 8.32 | $3.37 | — |
| 2024-09-11 | 8.32 | $3.37 | — |
| 2024-09-10 | 8.32 | $3.37 | — |
| 2024-09-09 | 8.32 | $3.37 | — |
| 2024-09-06 | 8.32 | $3.37 | — |
| 2024-09-05 | 8.32 | $3.37 | — |
| 2024-09-04 | 8.32 | $3.37 | — |
| 2024-09-03 | 8.32 | $3.37 | — |
| 2024-08-30 | 8.32 | $3.37 | — |
| 2024-08-29 | 8.32 | $3.37 | — |
| 2024-08-28 | 8.32 | $3.37 | — |
| 2024-08-27 | 8.32 | $3.37 | — |
| 2024-08-26 | 8.32 | $3.37 | — |
| 2024-08-23 | 8.32 | $3.37 | — |
| 2024-08-22 | 8.32 | $3.37 | — |
| 2024-08-21 | 8.32 | $3.37 | — |
| 2024-08-20 | 8.32 | $3.37 | — |
| 2024-08-19 | 8.32 | $3.37 | — |
| 2024-08-16 | 8.32 | $3.37 | — |
| 2024-08-15 | 8.32 | $3.37 | 2000 |
| 2024-08-14 | 8.32 | $3.37 | — |
| 2024-08-13 | 8.32 | $3.37 | — |
| 2024-08-12 | 8.32 | $3.37 | 3100 |
| 2024-08-09 | 77.84 | $3.76 | — |
| 2024-08-08 | 77.84 | $3.76 | — |
| 2024-08-07 | 77.84 | $3.76 | — |
| 2024-08-06 | 77.84 | $3.76 | — |
| 2024-08-05 | 77.84 | $3.76 | — |
| 2024-08-02 | 77.84 | $3.76 | — |
| 2024-08-01 | 77.84 | $3.76 | — |
| 2024-07-31 | 77.84 | $3.76 | — |
| 2024-07-30 | 77.84 | $3.76 | — |
| 2024-07-29 | 77.84 | $3.76 | — |
| 2024-07-26 | 77.84 | $3.76 | — |
| 2024-07-25 | 77.84 | $3.76 | — |
| 2024-07-24 | 77.84 | $3.76 | — |
| 2024-07-23 | 77.84 | $3.76 | — |
| 2024-07-22 | 77.84 | $3.76 | — |
| 2024-07-19 | 77.84 | $3.76 | — |
| 2024-07-18 | 77.84 | $3.76 | — |
| 2024-07-17 | 77.84 | $3.76 | 300 |
| 2024-07-16 | 75.78 | $3.75 | — |
| 2024-07-15 | 75.78 | $3.75 | — |
| 2024-07-12 | 75.78 | $3.75 | 30000 |
| 2024-07-11 | 75.78 | $3.75 | — |
| 2024-07-10 | 75.78 | $3.75 | — |
| 2024-07-09 | 75.78 | $3.75 | — |
| 2024-07-08 | 75.78 | $3.75 | — |
| 2024-07-05 | 75.78 | $3.75 | — |
| 2024-07-03 | 75.78 | $3.75 | — |
| 2024-07-02 | 75.78 | $3.75 | — |
| 2024-07-01 | 75.78 | $3.75 | — |
| 2024-06-28 | 75.78 | $3.75 | — |
| 2024-06-27 | 75.78 | $3.75 | — |
| 2024-06-26 | 75.78 | $3.75 | — |
| 2024-06-25 | 75.78 | $3.75 | — |
| 2024-06-24 | 75.78 | $3.75 | — |
| 2024-06-21 | 75.78 | $3.75 | 5800 |
| 2024-06-20 | 75.78 | $3.75 | — |
| 2024-06-18 | 75.78 | $3.75 | — |
| 2024-06-17 | 75.78 | $3.75 | — |
| 2024-06-14 | 75.78 | $3.75 | — |
| 2024-06-13 | 75.78 | $3.75 | — |
| 2024-06-12 | 75.78 | $3.75 | — |
| 2024-06-11 | 75.78 | $3.75 | — |
| 2024-06-10 | 75.78 | $3.75 | — |
| 2024-06-07 | 75.78 | $3.75 | — |
| 2024-06-06 | 75.78 | $3.75 | — |
| 2024-06-05 | 75.78 | $3.75 | — |
| 2024-06-04 | 75.78 | $3.75 | — |
| 2024-06-03 | 75.78 | $3.75 | — |
| 2024-05-31 | 75.78 | $3.75 | — |
| 2024-05-30 | 75.78 | $3.75 | — |
| 2024-05-29 | 75.78 | $3.75 | — |
| 2024-05-28 | 75.78 | $3.75 | — |
| 2024-05-24 | 75.78 | $3.75 | — |
| 2024-05-23 | 75.78 | $3.75 | 4515 |
| 2024-05-22 | 87.31 | $3.84 | 1007 |
| 2024-05-21 | 72.05 | $3.50 | — |
| 2024-05-20 | 72.05 | $3.50 | — |
| 2024-05-17 | 72.05 | $3.50 | — |
| 2024-05-16 | 72.05 | $3.50 | — |
| 2024-05-15 | 72.05 | $3.50 | — |
| 2024-05-14 | 72.05 | $3.50 | — |
| 2024-05-13 | 72.05 | $3.50 | — |
| 2024-05-10 | 72.05 | $3.50 | — |
| 2024-05-09 | 72.05 | $3.50 | — |
| 2024-05-08 | 72.05 | $3.50 | 700 |
| 2024-05-07 | 72.05 | $3.50 | 3000 |
| 2024-05-06 | 45.97 | $3.26 | — |
| 2024-05-03 | 45.97 | $3.26 | — |
| 2024-05-02 | 45.97 | $3.26 | — |
| 2024-05-01 | 45.97 | $3.26 | — |
| 2024-04-30 | 45.97 | $3.26 | — |
| 2024-04-29 | 45.97 | $3.26 | — |
| 2024-04-26 | 45.97 | $3.26 | — |
| 2024-04-25 | 45.97 | $3.26 | — |
| 2024-04-24 | 45.97 | $3.26 | — |
| 2024-04-23 | 45.97 | $3.26 | — |
| 2024-04-22 | 45.97 | $3.26 | — |
| 2024-04-19 | 45.97 | $3.26 | — |
| 2024-04-18 | 45.97 | $3.26 | 3300 |
| 2024-04-17 | 45.97 | $3.26 | — |
| 2024-04-16 | 45.97 | $3.26 | — |
| 2024-04-15 | 45.97 | $3.26 | — |
| 2024-04-12 | 45.97 | $3.26 | — |
| 2024-04-11 | 45.97 | $3.26 | — |
| 2024-04-10 | 45.97 | $3.26 | 600 |
| 2024-04-09 | 46.65 | $3.27 | — |
| 2024-04-08 | 46.65 | $3.27 | — |
| 2024-04-05 | 46.65 | $3.27 | — |
| 2024-04-04 | 46.65 | $3.27 | — |
| 2024-04-03 | 46.65 | $3.27 | — |
| 2024-04-02 | 46.65 | $3.27 | 5149 |
| 2024-04-01 | 48.79 | $3.31 | — |
| 2024-03-28 | 48.79 | $3.31 | — |
| 2024-03-27 | 48.79 | $3.31 | — |
| 2024-03-26 | 48.79 | $3.31 | — |
| 2024-03-25 | 48.79 | $3.31 | — |
| 2024-03-22 | 48.79 | $3.31 | 11500 |
| 2024-03-21 | 47.91 | $3.29 | 5400 |
| 2024-03-20 | 47.91 | $3.29 | 10027 |
| 2024-03-19 | 44.48 | $3.21 | 3600 |
| 2024-03-18 | 48.25 | $3.31 | 8709 |
| 2024-03-15 | 49.86 | $3.35 | 1300 |
| 2024-03-14 | 19.14 | $2.87 | 3100 |
| 2024-03-13 | 45.80 | $3.35 | — |
| 2024-03-12 | 45.80 | $3.35 | — |
| 2024-03-11 | 45.80 | $3.35 | — |
| 2024-03-08 | 45.80 | $3.35 | — |
| 2024-03-07 | 45.80 | $3.35 | — |
| 2024-03-06 | 45.80 | $3.35 | — |
| 2024-03-05 | 45.80 | $3.35 | — |
| 2024-03-04 | 45.80 | $3.35 | — |
| 2024-03-01 | 45.80 | $3.35 | — |
| 2024-02-29 | 45.80 | $3.35 | — |
| 2024-02-28 | 45.80 | $3.35 | — |
| 2024-02-27 | 45.80 | $3.35 | — |
| 2024-02-26 | 45.80 | $3.35 | 2800 |
| 2024-02-23 | 48.70 | $3.39 | — |
| 2024-02-22 | 48.70 | $3.39 | — |
| 2024-02-21 | 48.70 | $3.39 | — |
| 2024-02-20 | 48.70 | $3.39 | — |
| 2024-02-16 | 48.70 | $3.39 | — |
| 2024-02-15 | 48.70 | $3.39 | — |
| 2024-02-14 | 48.70 | $3.39 | — |
| 2024-02-13 | 48.70 | $3.39 | — |
| 2024-02-12 | 48.70 | $3.39 | — |
| 2024-02-09 | 48.70 | $3.39 | — |
| 2024-02-08 | 48.70 | $3.39 | 1300 |
| 2024-02-07 | 45.77 | $3.33 | 8600 |
| 2024-02-06 | 46.61 | $3.35 | 4916 |
| 2024-02-05 | 47.87 | $3.38 | — |
| 2024-02-02 | 47.87 | $3.38 | 9100 |
| 2024-02-01 | 53.52 | $3.51 | 3508 |
| 2024-01-31 | 54.45 | $3.53 | — |
| 2024-01-30 | 54.45 | $3.53 | 5132 |
| 2024-01-29 | 58.13 | $3.61 | 2435 |
| 2024-01-26 | 58.13 | $3.61 | 2900 |
| 2024-01-25 | 57.49 | $3.59 | 1300 |
| 2024-01-24 | 62.05 | $3.69 | 7700 |
| 2024-01-23 | 43.84 | $3.26 | 102 |
| 2024-01-22 | 91.24 | $3.75 | 1247 |
| 2024-01-19 | 90.86 | $3.73 | 2722 |
| 2024-01-18 | 92.79 | $3.74 | 4502 |
| 2024-01-17 | 86.54 | $3.51 | — |
| 2024-01-16 | 86.54 | $3.51 | — |
| 2024-01-12 | 86.54 | $3.51 | — |
| 2024-01-11 | 86.54 | $3.51 | — |
| 2024-01-10 | 86.54 | $3.51 | 3100 |
| 2024-01-09 | 86.54 | $3.51 | — |
| 2024-01-08 | 86.54 | $3.51 | — |
| 2024-01-05 | 86.54 | $3.51 | — |
| 2024-01-04 | 86.54 | $3.51 | 1727 |
| 2024-01-03 | 98.18 | $3.56 | 1900 |
| 2024-01-02 | 98.18 | $3.56 | — |
| 2023-12-29 | 98.18 | $3.56 | — |
| 2023-12-28 | 98.18 | $3.56 | — |
| 2023-12-27 | 98.18 | $3.56 | — |
| 2023-12-26 | 98.18 | $3.56 | — |
| 2023-12-22 | 98.18 | $3.56 | — |
| 2023-12-21 | 98.18 | $3.56 | — |
| 2023-12-20 | 98.18 | $3.56 | — |
| 2023-12-19 | 98.18 | $3.56 | — |
| 2023-12-18 | 98.18 | $3.56 | — |
| 2023-12-15 | 98.18 | $3.56 | 10000 |
| 2023-12-14 | 98.18 | $3.56 | 15200 |
| 2023-12-13 | 98.18 | $3.56 | — |
| 2023-12-12 | 98.18 | $3.56 | — |
| 2023-12-11 | 98.18 | $3.56 | — |
| 2023-12-08 | 98.18 | $3.56 | — |
| 2023-12-07 | 98.18 | $3.56 | — |
| 2023-12-06 | 98.18 | $3.56 | — |
| 2023-12-05 | 98.18 | $3.56 | — |
| 2023-12-04 | 98.18 | $3.56 | — |
| 2023-12-01 | 98.18 | $3.56 | 8900 |
| 2023-11-30 | 97.99 | $3.45 | — |
| 2023-11-29 | 97.99 | $3.45 | — |
| 2023-11-28 | 97.99 | $3.45 | 900 |
| 2023-11-27 | 97.99 | $3.45 | — |
| 2023-11-24 | 97.99 | $3.45 | — |
| 2023-11-22 | 97.99 | $3.45 | 1100 |
| 2023-11-21 | 34.73 | $2.08 | — |
| 2023-11-20 | 34.73 | $2.08 | — |
| 2023-11-17 | 34.73 | $2.08 | — |
| 2023-11-16 | 34.73 | $2.08 | — |
| 2023-11-15 | 34.73 | $2.08 | — |
| 2023-11-14 | 34.73 | $2.08 | — |
| 2023-11-13 | 34.73 | $2.08 | — |
| 2023-11-10 | 34.73 | $2.08 | — |
| 2023-11-09 | 34.73 | $2.08 | — |
| 2023-11-08 | 34.73 | $2.08 | — |
| 2023-11-07 | 34.73 | $2.08 | — |
| 2023-11-06 | 34.73 | $2.08 | — |
| 2023-11-03 | 34.73 | $2.08 | — |
| 2023-11-02 | 34.73 | $2.08 | — |
| 2023-11-01 | 34.73 | $2.08 | — |
| 2023-10-31 | 34.73 | $2.08 | — |
| 2023-10-30 | 34.73 | $2.08 | — |
| 2023-10-27 | 34.73 | $2.08 | — |
| 2023-10-26 | 34.73 | $2.08 | — |
| 2023-10-25 | 34.73 | $2.08 | — |
| 2023-10-24 | 34.73 | $2.08 | — |
| 2023-10-23 | 34.73 | $2.08 | — |
| 2023-10-20 | 34.73 | $2.08 | — |
| 2023-10-19 | 34.73 | $2.08 | — |
| 2023-10-18 | 34.73 | $2.08 | — |
| 2023-10-17 | 34.73 | $2.08 | — |
| 2023-10-16 | 34.73 | $2.08 | — |
| 2023-10-13 | 34.73 | $2.08 | — |
| 2023-10-12 | 34.73 | $2.08 | — |
| 2023-10-11 | 34.73 | $2.08 | — |
| 2023-10-10 | 34.73 | $2.08 | — |
| 2023-10-09 | 34.73 | $2.08 | — |
| 2023-10-06 | 34.73 | $2.08 | — |
| 2023-10-05 | 34.73 | $2.08 | — |
| 2023-10-04 | 34.73 | $2.08 | — |
| 2023-10-03 | 34.73 | $2.08 | — |
| 2023-10-02 | 34.73 | $2.08 | — |
| 2023-09-29 | 34.73 | $2.08 | — |
| 2023-09-28 | 34.73 | $2.08 | — |
| 2023-09-27 | 34.73 | $2.08 | — |
| 2023-09-26 | 34.73 | $2.08 | — |
| 2023-09-25 | 34.73 | $2.08 | — |
| 2023-09-22 | 34.73 | $2.08 | — |
| 2023-09-21 | 34.73 | $2.08 | — |
| 2023-09-20 | 34.73 | $2.08 | — |
| 2023-09-19 | 34.73 | $2.08 | — |
| 2023-09-18 | 34.73 | $2.08 | — |
| 2023-09-15 | 34.73 | $2.08 | — |
| 2023-09-14 | 34.73 | $2.08 | — |
| 2023-09-13 | 34.73 | $2.08 | — |
| 2023-09-12 | 34.73 | $2.08 | — |
| 2023-09-11 | 34.73 | $2.08 | — |
| 2023-09-08 | 34.73 | $2.08 | — |
| 2023-09-07 | 34.73 | $2.08 | — |
| 2023-09-06 | 34.73 | $2.08 | — |
| 2023-09-05 | 34.73 | $2.08 | — |
| 2023-09-01 | 34.73 | $2.08 | — |
| 2023-08-31 | 34.73 | $2.08 | — |
| 2023-08-30 | 34.73 | $2.08 | — |
| 2023-08-29 | 34.73 | $2.08 | — |
| 2023-08-28 | 34.73 | $2.08 | — |
| 2023-08-25 | 34.73 | $2.08 | — |
| 2023-08-24 | 34.73 | $2.08 | — |
| 2023-08-23 | 34.73 | $2.08 | — |
| 2023-08-22 | 34.73 | $2.08 | — |
| 2023-08-21 | 34.73 | $2.08 | — |
| 2023-08-18 | 34.73 | $2.08 | — |
| 2023-08-17 | 34.73 | $2.08 | — |
| 2023-08-16 | 34.73 | $2.08 | — |
| 2023-08-15 | 34.73 | $2.08 | — |
| 2023-08-14 | 34.73 | $2.08 | — |
| 2023-08-11 | 34.73 | $2.08 | — |
| 2023-08-10 | 34.73 | $2.08 | — |
| 2023-08-09 | 34.73 | $2.08 | — |
| 2023-08-08 | 34.73 | $2.08 | — |
| 2023-08-07 | 34.73 | $2.08 | — |
| 2023-08-04 | 34.73 | $2.08 | — |
| 2023-08-03 | 34.73 | $2.08 | — |
| 2023-08-02 | 34.73 | $2.08 | — |
| 2023-08-01 | 34.73 | $2.08 | — |
| 2023-07-31 | 34.73 | $2.08 | — |
| 2023-07-28 | 34.73 | $2.08 | — |
| 2023-07-27 | 34.73 | $2.08 | — |
| 2023-07-26 | 34.73 | $2.08 | — |
| 2023-07-25 | 34.73 | $2.08 | — |
| 2023-07-24 | 34.73 | $2.08 | — |
| 2023-07-21 | 34.73 | $2.08 | — |
| 2023-07-20 | 34.73 | $2.08 | — |
| 2023-07-19 | 34.73 | $2.08 | 2000 |
| 2023-07-18 | 65.73 | $4.05 | 100 |
| 2023-07-17 | 64.19 | $3.95 | 100 |
| 2023-07-14 | 66.75 | $4.04 | 200 |
| 2023-07-13 | 66.04 | $3.99 | 1300 |
| 2023-07-12 | 66.04 | $3.99 | 300 |
| 2023-07-11 | 17.62 | $2.48 | — |
| 2023-07-10 | 17.62 | $2.48 | — |
| 2023-07-07 | 17.62 | $2.48 | — |
| 2023-07-06 | 17.62 | $2.48 | — |
| 2023-07-05 | 17.62 | $2.48 | — |
| 2023-07-03 | 17.62 | $2.48 | — |
| 2023-06-30 | 17.62 | $2.48 | — |
| 2023-06-29 | 17.62 | $2.48 | — |
| 2023-06-28 | 17.62 | $2.48 | — |
| 2023-06-27 | 17.62 | $2.48 | 17000 |
| 2023-06-26 | 44.58 | $3.55 | — |
| 2023-06-23 | 44.58 | $3.55 | — |
| 2023-06-22 | 44.58 | $3.55 | — |
| 2023-06-21 | 44.58 | $3.55 | — |
| 2023-06-20 | 44.58 | $3.55 | 22800 |
| 2023-06-16 | 64.60 | $3.83 | 14408 |
| 2023-06-15 | 64.60 | $3.83 | — |
| 2023-06-14 | 64.60 | $3.83 | 7000 |
| 2023-06-13 | 61.99 | $3.78 | 13000 |
| 2023-06-12 | 54.29 | $3.66 | 6500 |
| 2023-06-09 | 54.29 | $3.66 | 1826 |
| 2023-06-08 | 45.11 | $3.55 | — |
| 2023-06-07 | 45.11 | $3.55 | — |
| 2023-06-06 | 45.11 | $3.55 | 32400 |
| 2023-06-05 | 38.34 | $3.48 | 20000 |
| 2023-06-02 | 42.62 | $3.54 | 5000 |
| 2023-06-01 | 41.59 | $3.53 | 1700 |
| 2023-05-31 | 40.57 | $3.52 | — |
| 2023-05-30 | 40.57 | $3.52 | 13718 |
| 2023-05-26 | 42.58 | $3.55 | 5033 |
| 2023-05-25 | 42.58 | $3.55 | 4100 |
| 2023-05-24 | 42.58 | $3.55 | 5037 |
| 2023-05-23 | 54.98 | $3.71 | 10000 |
| 2023-05-22 | 59.07 | $3.75 | — |
| 2023-05-19 | 59.07 | $3.75 | 3300 |
| 2023-05-18 | 56.90 | $3.72 | 14331 |
| 2023-05-17 | 56.90 | $3.72 | 9000 |
| 2023-05-16 | 46.71 | $3.60 | 5043 |
| 2023-05-15 | 52.62 | $3.66 | 6200 |
| 2023-05-12 | 39.21 | $3.55 | 10000 |
| 2023-05-11 | 39.21 | $3.55 | — |
| 2023-05-10 | 39.21 | $3.55 | 5001 |
| 2023-05-09 | 37.84 | $3.54 | 8200 |
| 2023-05-08 | 26.88 | $3.47 | — |
| 2023-05-05 | 26.88 | $3.47 | 3200 |
| 2023-05-04 | 26.88 | $3.47 | 5000 |
| 2023-05-03 | 26.88 | $3.47 | — |
| 2023-05-02 | 26.88 | $3.47 | 2500 |
| 2023-05-01 | 40.21 | $3.64 | — |
| 2023-04-28 | 40.21 | $3.64 | 5000 |
| 2023-04-27 | 40.21 | $3.64 | 16500 |
| 2023-04-26 | 40.21 | $3.64 | — |
| 2023-04-25 | 40.21 | $3.64 | — |
| 2023-04-24 | 40.21 | $3.64 | — |
| 2023-04-21 | 40.21 | $3.64 | — |
| 2023-04-20 | 40.21 | $3.64 | 500 |
| 2023-04-19 | 58.24 | $3.80 | — |
| 2023-04-18 | 58.24 | $3.80 | — |
| 2023-04-17 | 58.24 | $3.80 | — |
| 2023-04-14 | 57.21 | $3.79 | 1127 |
| 2023-04-13 | 66.55 | $3.85 | 2600 |
| 2023-04-12 | 66.55 | $3.85 | 10000 |
| 2023-04-11 | 65.71 | $3.84 | 20000 |
| 2023-04-10 | 76.72 | $3.90 | — |
| 2023-04-06 | 76.72 | $3.90 | — |
| 2023-04-05 | 76.72 | $3.90 | — |
| 2023-04-04 | 76.72 | $3.90 | 19200 |
| 2023-04-03 | 65.84 | $3.76 | 25000 |
| 2023-03-31 | 65.84 | $3.76 | — |
| 2023-03-30 | 65.84 | $3.76 | 10000 |
| 2023-03-29 | 55.70 | $3.68 | 28200 |
| 2023-03-28 | 54.08 | $3.67 | 10000 |
| 2023-03-27 | 62.80 | $3.71 | 2000 |
| 2023-03-24 | 54.00 | $3.66 | — |
| 2023-03-23 | 54.00 | $3.66 | — |
| 2023-03-22 | 54.00 | $3.66 | — |
| 2023-03-21 | 54.00 | $3.66 | — |
| 2023-03-20 | 54.00 | $3.66 | — |
| 2023-03-17 | 54.00 | $3.66 | — |
| 2023-03-16 | 54.00 | $3.66 | 1500 |
| 2023-03-15 | 54.00 | $3.66 | — |
| 2023-03-14 | 54.00 | $3.66 | — |
| 2023-03-13 | 54.00 | $3.66 | 4000 |
| 2023-03-10 | 54.00 | $3.66 | — |
| 2023-03-09 | 54.00 | $3.66 | 22301 |
| 2023-03-08 | 28.32 | $3.52 | 2000 |
| 2023-03-07 | 28.32 | $3.52 | — |
| 2023-03-06 | 28.32 | $3.52 | — |
| 2023-03-03 | 28.32 | $3.52 | — |
| 2023-03-02 | 28.32 | $3.52 | 900 |
| 2023-03-01 | 30.19 | $3.54 | — |
| 2023-02-28 | 30.19 | $3.54 | — |
| 2023-02-27 | 30.19 | $3.54 | 2000 |
| 2023-02-24 | 35.14 | $3.59 | 64700 |
| 2023-02-23 | 35.14 | $3.59 | 2948 |
| 2023-02-22 | 38.56 | $3.62 | 800 |
| 2023-02-21 | 34.52 | $3.60 | — |
| 2023-02-17 | 34.52 | $3.60 | 10500 |
| 2023-02-16 | 39.17 | $3.64 | 400 |
| 2023-02-15 | 85.95 | $3.81 | — |
| 2023-02-14 | 85.95 | $3.81 | 1300 |
| 2023-02-13 | 85.95 | $3.81 | 1900 |
| 2023-02-10 | 84.02 | $3.79 | — |
| 2023-02-09 | 84.02 | $3.79 | — |
| 2023-02-08 | 84.02 | $3.79 | — |
| 2023-02-07 | 84.02 | $3.79 | — |
| 2023-02-06 | 84.02 | $3.79 | — |
| 2023-02-03 | 84.02 | $3.79 | — |
| 2023-02-02 | 84.02 | $3.79 | — |
| 2023-02-01 | 84.02 | $3.79 | — |
| 2023-01-31 | 84.02 | $3.79 | — |
| 2023-01-30 | 84.02 | $3.79 | — |
| 2023-01-27 | 84.02 | $3.79 | — |
| 2023-01-26 | 84.02 | $3.79 | — |
| 2023-01-25 | 84.02 | $3.79 | — |
| 2023-01-24 | 84.02 | $3.79 | — |
| 2023-01-23 | 84.02 | $3.79 | — |
| 2023-01-20 | 84.02 | $3.79 | — |
| 2023-01-19 | 84.02 | $3.79 | — |
| 2023-01-18 | 84.02 | $3.79 | — |
| 2023-01-17 | 84.02 | $3.79 | — |
| 2023-01-13 | 84.02 | $3.79 | — |
| 2023-01-12 | 84.02 | $3.79 | 1400 |
| 2023-01-11 | 65.54 | $3.56 | — |
| 2023-01-10 | 65.54 | $3.56 | 3200 |
| 2023-01-09 | 65.54 | $3.56 | — |
| 2023-01-06 | 65.54 | $3.56 | — |
| 2023-01-05 | 65.54 | $3.56 | — |
| 2023-01-04 | 65.54 | $3.56 | — |
| 2023-01-03 | 65.54 | $3.56 | — |
| 2022-12-30 | 65.54 | $3.56 | — |
| 2022-12-29 | 65.54 | $3.56 | — |
| 2022-12-28 | 65.54 | $3.56 | — |
| 2022-12-27 | 65.54 | $3.56 | — |
| 2022-12-23 | 65.54 | $3.56 | — |
| 2022-12-22 | 65.54 | $3.56 | — |
| 2022-12-21 | 65.54 | $3.56 | — |
| 2022-12-20 | 65.54 | $3.56 | — |
| 2022-12-19 | 65.54 | $3.56 | — |
| 2022-12-16 | 65.54 | $3.56 | — |
| 2022-12-15 | 65.54 | $3.56 | 545 |
| 2022-12-14 | 96.33 | $3.72 | — |
| 2022-12-13 | 96.33 | $3.72 | — |
| 2022-12-12 | 96.33 | $3.72 | — |
| 2022-12-09 | 96.33 | $3.72 | 41400 |
| 2022-12-08 | 96.33 | $3.72 | — |
| 2022-12-07 | 96.33 | $3.72 | — |
| 2022-12-06 | 96.33 | $3.72 | 8818 |
| 2022-12-05 | 73.59 | $3.30 | — |
| 2022-12-02 | 73.59 | $3.30 | — |
| 2022-12-01 | 73.59 | $3.30 | — |
| 2022-11-30 | 73.59 | $3.30 | — |
| 2022-11-29 | 73.59 | $3.30 | — |
| 2022-11-28 | 73.59 | $3.30 | — |
| 2022-11-25 | 73.59 | $3.30 | — |
| 2022-11-23 | 73.59 | $3.30 | — |
| 2022-11-22 | 73.59 | $3.30 | — |
| 2022-11-21 | 73.59 | $3.30 | — |
| 2022-11-18 | 73.59 | $3.30 | — |
| 2022-11-17 | 73.59 | $3.30 | — |
| 2022-11-16 | 73.59 | $3.30 | — |
| 2022-11-15 | 73.59 | $3.30 | — |
| 2022-11-14 | 73.59 | $3.30 | 900 |
| 2022-11-11 | 73.59 | $3.30 | — |
| 2022-11-10 | 73.59 | $3.30 | — |
| 2022-11-09 | 73.59 | $3.30 | 1000 |
| 2022-11-08 | 73.59 | $3.30 | — |
| 2022-11-07 | 73.59 | $3.30 | — |
| 2022-11-04 | 73.59 | $3.30 | — |
| 2022-11-03 | 73.59 | $3.30 | — |
| 2022-11-02 | 73.59 | $3.30 | — |
| 2022-11-01 | 73.59 | $3.30 | 1000 |
| 2022-10-31 | 33.48 | $3.16 | — |
| 2022-10-28 | 33.48 | $3.16 | — |
| 2022-10-27 | 33.48 | $3.16 | — |
| 2022-10-26 | 33.48 | $3.16 | — |
| 2022-10-25 | 33.48 | $3.16 | — |
| 2022-10-24 | 33.48 | $3.16 | — |
| 2022-10-21 | 33.48 | $3.16 | — |
| 2022-10-20 | 33.48 | $3.16 | — |
| 2022-10-19 | 33.48 | $3.16 | — |
| 2022-10-18 | 33.48 | $3.16 | — |
| 2022-10-17 | 33.48 | $3.16 | — |
| 2022-10-14 | 33.48 | $3.16 | — |
| 2022-10-13 | 33.48 | $3.16 | — |
| 2022-10-12 | 33.48 | $3.16 | — |
| 2022-10-11 | 33.48 | $3.16 | 1400 |
| 2022-10-10 | 29.96 | $3.15 | — |
| 2022-10-07 | 29.96 | $3.15 | — |
| 2022-10-06 | 29.96 | $3.15 | — |
| 2022-10-05 | 29.96 | $3.15 | — |
| 2022-10-04 | 29.96 | $3.15 | — |
| 2022-10-03 | 29.96 | $3.15 | — |
| 2022-09-30 | 29.96 | $3.15 | — |
| 2022-09-29 | 29.96 | $3.15 | — |
| 2022-09-28 | 29.96 | $3.15 | 1500 |
| 2022-09-27 | 29.96 | $3.15 | 1900 |
| 2022-09-26 | 60.77 | $3.31 | — |
| 2022-09-23 | 60.77 | $3.31 | — |
| 2022-09-22 | 60.77 | $3.31 | — |
| 2022-09-21 | 60.77 | $3.31 | — |
| 2022-09-20 | 60.77 | $3.31 | — |
| 2022-09-19 | 60.77 | $3.31 | — |
| 2022-09-16 | 60.77 | $3.31 | 9500 |
| 2022-09-15 | 60.77 | $3.31 | — |
| 2022-09-14 | 60.77 | $3.31 | 1600 |
| 2022-09-13 | 60.77 | $3.31 | — |
| 2022-09-12 | 60.77 | $3.31 | — |
| 2022-09-09 | 60.77 | $3.31 | 2100 |
| 2022-09-08 | 60.77 | $3.31 | — |
| 2022-09-07 | 60.77 | $3.31 | — |
| 2022-09-06 | 60.77 | $3.31 | — |
| 2022-09-02 | 60.77 | $3.31 | — |
| 2022-09-01 | 60.77 | $3.31 | — |
| 2022-08-31 | 60.77 | $3.31 | — |
| 2022-08-30 | 60.77 | $3.31 | — |
| 2022-08-29 | 60.77 | $3.31 | 2707 |
| 2022-08-26 | 45.77 | $3.19 | 2000 |
| 2022-08-25 | 45.77 | $3.19 | — |
| 2022-08-24 | 45.77 | $3.19 | 1500 |
| 2022-08-23 | 45.77 | $3.19 | — |
| 2022-08-22 | 45.77 | $3.19 | — |
| 2022-08-19 | 45.77 | $3.19 | — |
| 2022-08-18 | 45.77 | $3.19 | — |
| 2022-08-17 | 45.77 | $3.19 | — |
| 2022-08-16 | 45.77 | $3.19 | — |
| 2022-08-15 | 45.77 | $3.19 | 700 |
| 2022-08-12 | 45.77 | $3.19 | — |
| 2022-08-11 | 45.77 | $3.19 | — |
| 2022-08-10 | 45.77 | $3.19 | — |
| 2022-08-09 | 45.77 | $3.19 | — |
| 2022-08-08 | 45.77 | $3.19 | — |
| 2022-08-05 | 45.77 | $3.19 | — |
| 2022-08-04 | 45.77 | $3.19 | — |
| 2022-08-03 | 45.77 | $3.19 | — |
| 2022-08-02 | 45.77 | $3.19 | — |
| 2022-08-01 | 45.77 | $3.19 | — |
| 2022-07-29 | 45.77 | $3.19 | 2300 |
| 2022-07-28 | 45.77 | $3.19 | 2007 |
| 2022-07-27 | 32.57 | $3.00 | — |
| 2022-07-26 | 32.57 | $3.00 | — |
| 2022-07-25 | 32.57 | $3.00 | — |
| 2022-07-22 | 32.57 | $3.00 | — |
| 2022-07-21 | 32.57 | $3.00 | — |
| 2022-07-20 | 32.57 | $3.00 | 1100 |
| 2022-07-19 | 18.81 | $2.82 | 3900 |
| 2022-07-18 | 18.81 | $2.82 | — |
| 2022-07-15 | 18.81 | $2.82 | — |
| 2022-07-14 | 18.81 | $2.82 | 5000 |
| 2022-07-13 | 22.56 | $3.00 | 1700 |
| 2022-07-12 | 85.74 | $3.70 | — |
| 2022-07-11 | 85.74 | $3.70 | — |
| 2022-07-08 | 85.74 | $3.70 | — |
| 2022-07-07 | 85.74 | $3.70 | — |
| 2022-07-06 | 85.74 | $3.70 | — |
| 2022-07-05 | 85.74 | $3.70 | — |
| 2022-07-01 | 85.74 | $3.70 | — |
| 2022-06-30 | 85.74 | $3.70 | — |
| 2022-06-29 | 85.74 | $3.70 | — |
| 2022-06-28 | 85.74 | $3.70 | — |
| 2022-06-27 | 85.74 | $3.70 | — |
| 2022-06-24 | 85.74 | $3.70 | — |
| 2022-06-23 | 85.74 | $3.70 | — |
| 2022-06-22 | 85.74 | $3.70 | — |
| 2022-06-21 | 85.74 | $3.70 | — |
| 2022-06-17 | 85.74 | $3.70 | — |
| 2022-06-16 | 85.74 | $3.70 | — |
| 2022-06-15 | 85.74 | $3.70 | — |
| 2022-06-14 | 85.74 | $3.70 | — |
| 2022-06-13 | 85.74 | $3.70 | — |
| 2022-06-10 | 85.74 | $3.70 | 200 |
| 2022-06-09 | 43.06 | $3.15 | — |
| 2022-06-08 | 43.06 | $3.15 | — |
| 2022-06-07 | 43.06 | $3.15 | — |
| 2022-06-06 | 43.06 | $3.15 | 2000 |
| 2022-06-03 | 43.06 | $3.15 | — |
| 2022-06-02 | 43.06 | $3.15 | — |
| 2022-06-01 | 43.06 | $3.15 | — |
| 2022-05-31 | 43.06 | $3.15 | — |
| 2022-05-27 | 43.06 | $3.15 | — |
| 2022-05-26 | 43.06 | $3.15 | — |
| 2022-05-25 | 43.06 | $3.15 | — |
| 2022-05-24 | 43.06 | $3.15 | — |
| 2022-05-23 | 43.06 | $3.15 | — |
| 2022-05-20 | 43.06 | $3.15 | — |
| 2022-05-19 | 43.06 | $3.15 | — |
| 2022-05-18 | 43.06 | $3.15 | — |
| 2022-05-17 | 43.06 | $3.15 | — |
| 2022-05-16 | 43.06 | $3.15 | — |
| 2022-05-13 | 43.06 | $3.15 | — |
| 2022-05-12 | 43.06 | $3.15 | — |
| 2022-05-11 | 43.06 | $3.15 | — |
| 2022-05-10 | 43.06 | $3.15 | — |
| 2022-05-09 | 43.06 | $3.15 | 500 |
| 2022-05-06 | 60.16 | $3.32 | — |
| 2022-05-05 | 60.16 | $3.32 | — |
| 2022-05-04 | 60.16 | $3.32 | 1000 |
| 2022-05-03 | 61.39 | $3.33 | 245 |
| 2022-05-02 | 61.39 | $3.33 | — |
| 2022-04-29 | 61.39 | $3.33 | — |
| 2022-04-28 | 61.39 | $3.33 | 600 |
| 2022-04-27 | 65.77 | $3.37 | — |
| 2022-04-26 | 65.77 | $3.37 | 428 |
| 2022-04-25 | 50.68 | $3.18 | — |
| 2022-04-22 | 50.68 | $3.18 | — |
| 2022-04-21 | 50.68 | $3.18 | — |
| 2022-04-20 | 50.68 | $3.18 | 500 |
| 2022-04-19 | 50.68 | $3.18 | — |
| 2022-04-18 | 50.68 | $3.18 | — |
| 2022-04-14 | 50.68 | $3.18 | 2346 |
| 2022-04-13 | 48.17 | $3.15 | — |
| 2022-04-12 | 48.17 | $3.15 | 500 |
| 2022-04-11 | 42.90 | $3.09 | — |
| 2022-04-08 | 42.90 | $3.09 | — |
| 2022-04-07 | 42.90 | $3.09 | 4000 |
| 2022-04-06 | 46.99 | $3.15 | — |
| 2022-04-05 | 46.99 | $3.15 | 2227 |
| 2022-04-04 | 37.06 | $3.04 | 500 |
| 2022-04-01 | 42.57 | $3.12 | — |
| 2022-03-31 | 42.57 | $3.12 | — |
| 2022-03-30 | 42.57 | $3.12 | — |
| 2022-03-29 | 42.57 | $3.12 | 500 |
| 2022-03-28 | 46.06 | $3.17 | 133 |
| 2022-03-25 | 52.61 | $3.25 | 400 |
| 2022-03-24 | 55.42 | $3.28 | — |
| 2022-03-23 | 55.42 | $3.28 | 500 |
| 2022-03-22 | 25.54 | $3.03 | — |
| 2022-03-21 | 25.54 | $3.03 | — |
| 2022-03-18 | 25.54 | $3.03 | — |
| 2022-03-17 | 25.54 | $3.03 | — |
| 2022-03-16 | 25.54 | $3.03 | — |
| 2022-03-15 | 25.54 | $3.03 | — |
| 2022-03-14 | 25.54 | $3.03 | — |
| 2022-03-11 | 25.54 | $3.03 | — |
| 2022-03-10 | 25.54 | $3.03 | — |
| 2022-03-09 | 25.54 | $3.03 | — |
| 2022-03-08 | 25.54 | $3.03 | — |
| 2022-03-07 | 25.54 | $3.03 | 1000 |
| 2022-03-04 | 32.04 | $3.17 | — |
| 2022-03-03 | 32.60 | $3.18 | 233 |
| 2022-03-02 | 30.27 | $3.16 | — |
| 2022-03-01 | 30.27 | $3.16 | — |
| 2022-02-28 | 30.27 | $3.16 | — |
| 2022-02-25 | 30.27 | $3.16 | — |
| 2022-02-24 | 30.27 | $3.16 | — |
| 2022-02-23 | 30.27 | $3.16 | — |
| 2022-02-22 | 30.27 | $3.16 | — |
| 2022-02-18 | 30.27 | $3.16 | 100 |
| 2022-02-17 | 70.82 | $3.66 | — |
| 2022-02-16 | 70.82 | $3.66 | — |
| 2022-02-15 | 70.82 | $3.66 | — |
| 2022-02-14 | 70.82 | $3.66 | — |
| 2022-02-11 | 70.82 | $3.66 | — |
| 2022-02-10 | 70.82 | $3.66 | — |
| 2022-02-09 | 70.82 | $3.66 | — |
| 2022-02-08 | 70.82 | $3.66 | — |
| 2022-02-07 | 70.82 | $3.66 | — |
| 2022-02-04 | 70.82 | $3.66 | — |
| 2022-02-03 | 70.82 | $3.66 | — |
| 2022-02-02 | 70.82 | $3.66 | — |
| 2022-02-01 | 70.82 | $3.66 | — |
| 2022-01-31 | 70.82 | $3.66 | — |
| 2022-01-28 | 70.82 | $3.66 | — |
| 2022-01-27 | 70.82 | $3.66 | — |
| 2022-01-26 | 70.82 | $3.66 | — |
| 2022-01-25 | 70.82 | $3.66 | — |
| 2022-01-24 | 70.82 | $3.66 | — |
| 2022-01-21 | 70.82 | $3.66 | 5000 |
| 2022-01-20 | 81.81 | $3.80 | — |
| 2022-01-19 | 81.81 | $3.80 | — |
| 2022-01-18 | 81.81 | $3.80 | — |
| 2022-01-14 | 81.81 | $3.80 | — |
| 2022-01-13 | 81.81 | $3.80 | — |
| 2022-01-12 | 81.81 | $3.80 | — |
| 2022-01-11 | 81.81 | $3.80 | — |
| 2022-01-10 | 81.81 | $3.80 | 5200 |
| 2022-01-07 | 19.99 | $2.75 | — |
| 2022-01-06 | 19.99 | $2.75 | — |
| 2022-01-05 | 19.99 | $2.75 | — |
| 2022-01-04 | 19.99 | $2.75 | — |
| 2022-01-03 | 19.99 | $2.75 | — |
| 2021-12-31 | 19.99 | $2.75 | — |
| 2021-12-30 | 19.99 | $2.75 | 2500 |
| 2021-12-29 | 19.99 | $2.75 | — |
| 2021-12-28 | 19.99 | $2.75 | — |
| 2021-12-27 | 19.99 | $2.75 | — |
| 2021-12-23 | 19.99 | $2.75 | 9000 |
| 2021-12-22 | 19.99 | $2.75 | — |
| 2021-12-21 | 19.99 | $2.75 | — |
| 2021-12-20 | 19.99 | $2.75 | — |
| 2021-12-17 | 19.99 | $2.75 | — |
| 2021-12-16 | 19.99 | $2.75 | — |
| 2021-12-15 | 19.99 | $2.75 | — |
| 2021-12-14 | 19.99 | $2.75 | — |
| 2021-12-13 | 19.99 | $2.75 | — |
| 2021-12-10 | 19.99 | $2.75 | — |
| 2021-12-09 | 19.99 | $2.75 | 9030 |
| 2021-12-08 | 19.09 | $2.74 | — |
| 2021-12-07 | 19.09 | $2.74 | 2925 |
| 2021-12-06 | 20.32 | $2.80 | 121 |
| 2021-12-03 | 26.89 | $3.04 | — |
| 2021-12-02 | 26.89 | $3.04 | — |
| 2021-12-01 | 26.89 | $3.04 | — |
| 2021-11-30 | 26.89 | $3.04 | — |
| 2021-11-29 | 26.89 | $3.04 | — |
| 2021-11-26 | 26.89 | $3.04 | — |
| 2021-11-24 | 26.89 | $3.04 | — |
| 2021-11-23 | 26.89 | $3.04 | — |
| 2021-11-22 | 26.89 | $3.04 | 100 |
| 2021-11-19 | 38.24 | $3.39 | — |
| 2021-11-18 | 38.24 | $3.39 | — |
| 2021-11-17 | 38.24 | $3.39 | — |
| 2021-11-16 | 38.24 | $3.39 | — |
| 2021-11-15 | 38.24 | $3.39 | — |
| 2021-11-12 | 38.24 | $3.39 | — |
| 2021-11-11 | 38.24 | $3.39 | — |
| 2021-11-10 | 38.24 | $3.39 | — |
| 2021-11-09 | 38.24 | $3.39 | — |
| 2021-11-08 | 38.24 | $3.39 | — |
| 2021-11-05 | 38.24 | $3.39 | — |
| 2021-11-04 | 38.24 | $3.39 | — |
| 2021-11-03 | 38.24 | $3.39 | — |
| 2021-11-02 | 38.24 | $3.39 | 3900 |
| 2021-11-01 | 41.94 | $3.54 | 4900 |
| 2021-10-29 | 47.15 | $3.72 | — |
| 2021-10-28 | 47.15 | $3.72 | 3000 |
| 2021-10-27 | 29.64 | $3.32 | 5800 |
| 2021-10-26 | 40.90 | $3.67 | 6207 |
| 2021-10-25 | 6.00 | $3.31 | 7200 |
| 2021-10-22 | 9.13 | $3.53 | — |
| 2021-10-21 | 9.13 | $3.53 | 2000 |
| 2021-10-20 | 43.91 | $3.90 | — |
| 2021-10-19 | 43.91 | $3.90 | — |
| 2021-10-18 | 43.91 | $3.90 | — |
| 2021-10-15 | 43.91 | $3.90 | — |
| 2021-10-14 | 43.91 | $3.90 | — |
| 2021-10-13 | 43.91 | $3.90 | — |
| 2021-10-12 | 43.91 | $3.90 | 2000 |
| 2021-10-11 | 43.91 | $3.90 | — |
| 2021-10-08 | 43.91 | $3.90 | — |
| 2021-10-07 | 43.91 | $3.90 | — |
| 2021-10-06 | 43.91 | $3.90 | — |
| 2021-10-05 | 43.91 | $3.90 | — |
| 2021-10-04 | 43.91 | $3.90 | — |
| 2021-10-01 | 43.91 | $3.90 | — |
| 2021-09-30 | 43.91 | $3.90 | — |
| 2021-09-29 | 43.91 | $3.90 | — |
| 2021-09-28 | 43.91 | $3.90 | — |
| 2021-09-27 | 43.91 | $3.90 | — |
| 2021-09-24 | 43.91 | $3.90 | — |
| 2021-09-23 | 43.91 | $3.90 | — |
| 2021-09-22 | 43.91 | $3.90 | — |
| 2021-09-21 | 43.91 | $3.90 | — |
| 2021-09-20 | 43.91 | $3.90 | — |
| 2021-09-17 | 43.91 | $3.90 | — |
| 2021-09-16 | 43.91 | $3.90 | — |
| 2021-09-15 | 43.91 | $3.90 | — |
| 2021-09-14 | 43.91 | $3.90 | — |
| 2021-09-13 | 43.91 | $3.90 | — |
| 2021-09-10 | 43.91 | $3.90 | — |
| 2021-09-09 | 43.91 | $3.90 | — |
| 2021-09-08 | 43.91 | $3.90 | — |
| 2021-09-07 | 43.91 | $3.90 | — |
| 2021-09-03 | 43.91 | $3.90 | — |
| 2021-09-02 | 43.91 | $3.90 | — |
| 2021-09-01 | 43.91 | $3.90 | — |
| 2021-08-31 | 43.91 | $3.90 | — |
| 2021-08-30 | 43.91 | $3.90 | — |
| 2021-08-27 | 43.91 | $3.90 | — |
| 2021-08-26 | 43.91 | $3.90 | — |
| 2021-08-25 | 43.91 | $3.90 | 4540 |
| 2021-08-24 | 47.70 | $3.96 | — |
| 2021-08-23 | 47.70 | $3.96 | — |
| 2021-08-20 | 47.70 | $3.96 | — |
| 2021-08-19 | 47.70 | $3.96 | — |
| 2021-08-18 | 47.70 | $3.96 | — |
| 2021-08-17 | 47.70 | $3.96 | — |
| 2021-08-16 | 47.70 | $3.96 | — |
| 2021-08-13 | 47.70 | $3.96 | — |
| 2021-08-12 | 47.70 | $3.96 | — |
| 2021-08-11 | 47.70 | $3.96 | — |
| 2021-08-10 | 47.70 | $3.96 | — |
| 2021-08-09 | 47.70 | $3.96 | — |
| 2021-08-06 | 47.70 | $3.96 | — |
| 2021-08-05 | 47.70 | $3.96 | — |
| 2021-08-04 | 47.70 | $3.96 | — |
| 2021-08-03 | 47.70 | $3.96 | 6600 |
| 2021-08-02 | 46.34 | $3.92 | 1300 |
| 2021-07-30 | 46.34 | $3.92 | 3600 |
| 2021-07-29 | 51.13 | $4.08 | 34137 |
| 2021-07-28 | 44.29 | $3.88 | — |
| 2021-07-27 | 44.29 | $3.88 | — |
| 2021-07-26 | 44.29 | $3.88 | — |
| 2021-07-23 | 44.29 | $3.88 | 15000 |
| 2021-07-22 | 46.41 | $3.96 | 25518 |
| 2021-07-21 | 53.03 | $4.18 | 24900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$2.91
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $2.91 | — |
| 2026-07-13 | -100.00 | $2.91 | — |
| 2026-07-10 | -100.00 | $2.91 | — |
| 2026-07-09 | -100.00 | $2.91 | — |
| 2026-07-08 | -100.00 | $2.91 | — |
| 2026-07-07 | -100.00 | $2.91 | 2528 |
| 2026-07-06 | 0.00 | $3.14 | — |
| 2026-07-02 | 0.00 | $3.14 | — |
| 2026-07-01 | 0.00 | $3.14 | — |
| 2026-06-30 | 0.00 | $3.14 | — |
| 2026-06-29 | 0.00 | $3.14 | — |
| 2026-06-26 | 0.00 | $3.14 | — |
| 2026-06-25 | 0.00 | $3.14 | — |
| 2026-06-24 | 0.00 | $3.14 | — |
| 2026-06-23 | 0.00 | $3.14 | — |
| 2026-06-22 | 0.00 | $3.14 | — |
| 2026-06-18 | 0.00 | $3.14 | — |
| 2026-06-17 | 0.00 | $3.14 | — |
| 2026-06-16 | 0.00 | $3.14 | — |
| 2026-06-15 | 0.00 | $3.14 | 200 |
| 2026-06-12 | -26.92 | $3.06 | — |
| 2026-06-11 | -26.92 | $3.06 | — |
| 2026-06-10 | -26.92 | $3.06 | — |
| 2026-06-09 | -26.92 | $3.06 | — |
| 2026-06-08 | -26.92 | $3.06 | — |
| 2026-06-05 | -26.92 | $3.06 | — |
| 2026-06-04 | -26.92 | $3.06 | — |
| 2026-06-03 | -26.92 | $3.06 | — |
| 2026-06-02 | -26.92 | $3.06 | 17827 |
| 2026-05-11 | -100.00 | $2.87 | — |
| 2026-05-08 | -100.00 | $2.87 | — |
| 2026-05-07 | -100.00 | $2.87 | — |
| 2026-05-06 | -100.00 | $2.87 | — |
| 2026-05-05 | -100.00 | $2.87 | — |
| 2026-05-04 | -100.00 | $2.87 | — |
| 2026-05-01 | -100.00 | $2.87 | — |
| 2026-04-30 | -100.00 | $2.87 | — |
| 2026-04-29 | -100.00 | $2.87 | — |
| 2026-04-28 | -100.00 | $2.87 | — |
| 2026-04-27 | -100.00 | $2.87 | — |
| 2026-04-24 | -100.00 | $2.87 | — |
| 2026-04-23 | -100.00 | $2.87 | — |
| 2026-04-22 | -100.00 | $2.87 | — |
| 2026-04-21 | -100.00 | $2.87 | — |
| 2026-04-20 | -100.00 | $2.87 | 551 |
| 2026-04-17 | -100.00 | $2.87 | 551 |
| 2026-04-16 | -100.00 | $2.87 | — |
| 2026-04-15 | -100.00 | $2.87 | 600 |
| 2026-04-14 | 0.00 | $3.01 | — |
| 2026-04-13 | 0.00 | $3.01 | 7300 |
| 2026-04-10 | 0.00 | $3.01 | 7300 |
| 2026-04-09 | 0.00 | $3.01 | 7300 |
| 2026-04-08 | 0.00 | $3.01 | — |
| 2026-04-07 | 0.00 | $3.01 | — |
| 2026-04-06 | 0.00 | $3.01 | 7300 |
| 2026-04-02 | 0.00 | $3.01 | 7300 |
| 2026-04-01 | 0.00 | $3.01 | 7300 |
| 2026-03-31 | 0.00 | $3.01 | — |
| 2026-03-30 | 0.00 | $3.01 | 7300 |
| 2026-03-27 | 0.00 | $3.01 | 7300 |
| 2026-03-26 | 0.00 | $3.01 | — |
| 2026-03-25 | 0.00 | $3.01 | — |
| 2026-03-24 | 0.00 | $3.01 | 7300 |
| 2026-03-23 | 0.00 | $2.89 | — |
| 2026-03-20 | 0.00 | $2.89 | — |
| 2026-03-19 | 0.00 | $2.89 | — |
| 2026-03-18 | 0.00 | $2.89 | 900 |
| 2026-03-17 | 0.00 | $2.89 | — |
| 2026-03-16 | 0.00 | $2.89 | — |
| 2026-03-13 | 0.00 | $2.89 | 900 |
| 2026-03-12 | 0.00 | $2.89 | — |
| 2026-03-11 | 0.00 | $2.89 | — |
| 2026-03-10 | 0.00 | $2.89 | — |
| 2026-03-09 | 0.00 | $2.89 | — |
| 2026-03-06 | 0.00 | $2.89 | — |
| 2026-03-05 | 0.00 | $2.89 | — |
| 2026-03-04 | 0.00 | $2.89 | — |
| 2026-03-03 | 0.00 | $2.89 | — |
| 2026-03-02 | 0.00 | $2.89 | — |
| 2026-02-27 | 0.00 | $2.89 | — |
| 2026-02-26 | 0.00 | $2.89 | — |
| 2026-02-25 | 0.00 | $2.89 | 900 |
| 2026-02-24 | 0.00 | $2.88 | — |
| 2026-02-23 | 0.00 | $2.88 | — |
| 2026-02-20 | 0.00 | $2.88 | — |
| 2026-02-19 | 0.00 | $2.88 | — |
| 2026-02-18 | 0.00 | $2.88 | — |
| 2026-02-17 | 0.00 | $2.88 | — |
| 2026-02-13 | 0.00 | $2.88 | — |
| 2026-02-12 | 0.00 | $2.88 | — |
| 2026-02-11 | 0.00 | $2.88 | — |
| 2026-02-10 | 0.00 | $2.88 | — |
| 2026-02-09 | 0.00 | $2.88 | — |
| 2026-02-06 | 0.00 | $2.88 | — |
| 2026-02-05 | 0.00 | $2.88 | 100 |
| 2026-02-04 | 0.00 | $2.88 | 100 |
| 2026-02-03 | 0.00 | $2.88 | 2411 |
| 2026-01-07 | -100.00 | $2.82 | 100 |
| 2026-01-06 | -36.84 | $2.82 | — |
| 2026-01-05 | -61.29 | $2.82 | 100 |
| 2026-01-02 | -61.29 | $2.82 | 100 |
| 2025-12-31 | -61.29 | $2.82 | 100 |
| 2025-12-30 | -61.29 | $2.82 | 100 |
| 2025-12-29 | -61.29 | $2.82 | 100 |
| 2025-12-26 | -61.29 | $2.82 | 100 |
| 2025-12-24 | -61.29 | $2.82 | — |
| 2025-12-23 | -61.29 | $2.82 | 100 |
| 2025-12-22 | -61.29 | $2.82 | 100 |
| 2025-12-19 | -61.29 | $2.82 | 100 |
| 2025-12-18 | -61.29 | $2.82 | 100 |
| 2025-12-17 | -61.29 | $2.82 | 100 |
| 2025-12-16 | -61.29 | $2.82 | 100 |
| 2025-12-15 | -61.29 | $2.82 | — |
| 2025-12-12 | -61.29 | $2.82 | — |
| 2025-12-11 | -61.29 | $2.82 | — |
| 2025-12-10 | -61.29 | $2.82 | 5800 |
| 2025-12-09 | -38.71 | $2.89 | 600 |
| 2025-12-08 | -100.00 | $2.70 | 444 |
| 2025-12-05 | 0.00 | $3.01 | 100 |
| 2025-12-04 | 0.00 | $3.01 | 100 |
| 2025-12-03 | 0.00 | $3.01 | 100 |
| 2025-12-02 | 0.00 | $3.01 | — |
| 2025-12-01 | 0.00 | $3.01 | 100 |
| 2025-11-28 | 0.00 | $3.01 | — |
| 2025-11-26 | 0.00 | $3.01 | 100 |
| 2025-11-25 | 0.00 | $3.01 | — |
| 2025-11-24 | 0.00 | $3.01 | 100 |
| 2025-11-21 | 0.00 | $3.01 | 100 |
| 2025-11-20 | 0.00 | $3.01 | 100 |
| 2025-11-19 | 0.00 | $3.01 | 100 |
| 2025-11-18 | 0.00 | $3.01 | 100 |
| 2025-11-17 | 0.00 | $3.01 | 100 |
| 2025-11-14 | 0.00 | $3.01 | 4000 |
| 2025-10-17 | -100.00 | $3.00 | — |
| 2025-10-16 | -28.57 | $3.00 | — |
| 2025-10-15 | -28.57 | $3.00 | — |
| 2025-10-14 | -28.57 | $3.00 | — |
| 2025-10-13 | -28.57 | $3.00 | — |
| 2025-10-10 | -28.57 | $3.00 | — |
| 2025-10-09 | -28.57 | $3.00 | — |
| 2025-10-08 | -28.57 | $3.00 | — |
| 2025-10-07 | -28.57 | $3.00 | — |
| 2025-10-06 | -28.57 | $3.00 | — |
| 2025-10-03 | -28.57 | $3.00 | — |
| 2025-10-02 | -28.57 | $3.00 | — |
| 2025-10-01 | -28.57 | $3.00 | — |
| 2025-09-30 | -28.57 | $3.00 | — |
| 2025-09-29 | -28.57 | $3.00 | — |
| 2025-09-26 | -66.67 | $3.00 | — |
| 2025-09-25 | -34.48 | $3.00 | — |
| 2025-09-24 | -34.48 | $3.00 | — |
| 2025-09-23 | -34.48 | $3.00 | — |
| 2025-09-22 | -34.48 | $3.00 | 13700 |
| 2025-09-19 | -51.72 | $2.95 | — |
| 2025-09-18 | -76.67 | $2.95 | — |
| 2025-09-17 | -76.67 | $2.95 | — |
| 2025-09-16 | -76.67 | $2.95 | — |
| 2025-09-15 | -76.67 | $2.95 | — |
| 2025-09-12 | -76.67 | $2.95 | — |
| 2025-09-11 | -76.67 | $2.95 | — |
| 2025-09-10 | -76.67 | $2.95 | — |
| 2025-09-09 | -76.67 | $2.95 | — |
| 2025-09-08 | -76.67 | $2.95 | — |
| 2025-09-05 | -76.67 | $2.95 | — |
| 2025-09-04 | -76.67 | $2.95 | — |
| 2025-09-03 | -76.67 | $2.95 | — |
| 2025-09-02 | -76.67 | $2.95 | 8900 |
| 2025-08-29 | -51.67 | $3.10 | 19300 |
| 2025-08-28 | -100.00 | $2.81 | 105 |
| 2025-08-27 | -70.69 | $3.00 | — |
| 2025-08-26 | -70.69 | $3.00 | — |
| 2025-08-25 | -70.69 | $3.00 | — |
| 2025-08-22 | -70.69 | $3.00 | 10200 |
| 2025-08-21 | 0.00 | $3.41 | — |
| 2025-08-20 | 0.00 | $3.41 | — |
| 2025-08-19 | 0.00 | $3.41 | — |
| 2025-08-18 | 0.00 | $3.41 | — |
| 2025-08-15 | 0.00 | $3.41 | — |
| 2025-08-14 | 0.00 | $3.41 | — |
| 2025-08-13 | 0.00 | $3.41 | — |
| 2025-08-12 | 0.00 | $3.41 | — |
| 2025-08-11 | 0.00 | $3.41 | — |
| 2025-08-08 | 0.00 | $3.41 | 1239 |
| 2025-08-07 | -100.00 | $2.83 | — |
| 2025-08-06 | -100.00 | $2.83 | — |
| 2025-08-05 | -100.00 | $2.83 | — |
| 2025-08-04 | -100.00 | $2.83 | — |
| 2025-08-01 | -100.00 | $2.83 | — |
| 2025-07-31 | -100.00 | $2.83 | — |
| 2025-07-30 | -100.00 | $2.83 | 104 |
| 2025-07-29 | -26.00 | $3.27 | 400 |
| 2025-07-28 | -100.00 | $2.90 | — |
| 2025-07-25 | -100.00 | $2.90 | — |
| 2025-07-24 | -100.00 | $2.90 | — |
| 2025-07-23 | -100.00 | $2.90 | — |
| 2025-07-22 | -100.00 | $2.90 | — |
| 2025-07-21 | -100.00 | $2.90 | — |
| 2025-07-18 | -100.00 | $2.90 | — |
| 2025-07-17 | -100.00 | $2.90 | — |
| 2025-07-16 | -100.00 | $2.90 | — |
| 2025-07-15 | -100.00 | $2.90 | — |
| 2025-07-14 | -100.00 | $2.90 | 900 |
| 2025-07-11 | -45.45 | $3.40 | 100 |
| 2025-07-10 | -98.18 | $3.11 | — |
| 2025-07-09 | -98.18 | $3.11 | — |
| 2025-07-08 | -98.18 | $3.11 | — |
| 2025-07-07 | -98.18 | $3.11 | — |
| 2025-07-03 | -98.18 | $3.11 | — |
| 2025-07-02 | -98.18 | $3.11 | — |
| 2025-07-01 | -98.18 | $3.11 | — |
| 2025-06-30 | -98.18 | $3.11 | — |
| 2025-06-27 | -98.18 | $3.11 | — |
| 2025-06-26 | -98.18 | $3.11 | — |
| 2025-06-25 | -98.18 | $3.11 | — |
| 2025-06-24 | -98.18 | $3.11 | — |
| 2025-06-23 | -98.18 | $3.11 | 301 |
| 2025-06-20 | -100.00 | $3.10 | — |
| 2025-06-18 | -100.00 | $3.10 | — |
| 2025-06-17 | -100.00 | $3.10 | 6540 |
| 2025-06-16 | 0.00 | $3.65 | 300 |
| 2025-06-12 | 0.00 | $3.44 | — |
| 2025-06-11 | 0.00 | $3.44 | — |
| 2025-06-10 | 0.00 | $3.44 | — |
| 2025-06-09 | 0.00 | $3.44 | — |
| 2025-06-06 | 0.00 | $3.44 | — |
| 2025-06-05 | 0.00 | $3.44 | — |
| 2025-06-04 | 0.00 | $3.44 | — |
| 2025-06-03 | 0.00 | $3.44 | — |
| 2025-06-02 | 0.00 | $3.44 | — |
| 2025-05-30 | 0.00 | $3.44 | — |
| 2025-05-29 | 0.00 | $3.44 | — |
| 2025-05-28 | 0.00 | $3.44 | — |
| 2025-05-27 | 0.00 | $3.44 | — |
| 2025-05-23 | 0.00 | $3.44 | — |
| 2025-05-22 | 0.00 | $3.44 | — |
| 2025-05-21 | 0.00 | $3.44 | — |
| 2025-05-20 | 0.00 | $3.44 | — |
| 2025-05-19 | 0.00 | $3.44 | — |
| 2025-05-16 | 0.00 | $3.44 | 400 |
| 2025-05-15 | -19.35 | $3.05 | — |
| 2025-05-14 | -19.35 | $3.05 | — |
| 2025-05-13 | -19.35 | $3.05 | — |
| 2025-05-12 | -19.35 | $3.05 | — |
| 2025-05-09 | -19.35 | $3.05 | — |
| 2025-05-08 | -19.35 | $3.05 | — |
| 2025-05-07 | -19.35 | $3.05 | — |
| 2025-05-06 | -19.35 | $3.05 | — |
| 2025-05-05 | -19.35 | $3.05 | — |
| 2025-05-02 | -19.35 | $3.05 | — |
| 2025-05-01 | -19.35 | $3.05 | — |
| 2025-04-30 | -19.35 | $3.05 | — |
| 2025-04-29 | -19.35 | $3.05 | — |
| 2025-04-28 | -19.35 | $3.05 | 300 |
| 2025-04-25 | 0.00 | $3.11 | — |
| 2025-04-24 | 0.00 | $3.11 | — |
| 2025-04-23 | 0.00 | $3.11 | — |
| 2025-04-22 | 0.00 | $3.11 | 12200 |
| 2025-04-21 | -100.00 | $2.80 | — |
| 2025-04-17 | -100.00 | $2.80 | — |
| 2025-04-16 | -100.00 | $2.80 | — |
| 2025-04-15 | -100.00 | $2.80 | — |
| 2025-04-14 | -100.00 | $2.80 | — |
| 2025-04-11 | -100.00 | $2.80 | — |
| 2025-04-10 | -100.00 | $2.80 | — |
| 2025-04-09 | -100.00 | $2.80 | — |
| 2025-04-08 | -100.00 | $2.80 | — |
| 2025-04-07 | -100.00 | $2.80 | — |
| 2025-04-04 | -100.00 | $2.80 | 200 |
| 2025-04-03 | -66.67 | $3.11 | — |
| 2025-04-02 | -66.67 | $3.11 | — |
| 2025-04-01 | -80.00 | $3.11 | — |
| 2025-03-31 | -90.91 | $3.11 | — |
| 2025-03-28 | -90.91 | $3.11 | — |
| 2025-03-27 | -90.91 | $3.11 | 6821 |
| 2025-03-26 | -100.00 | $3.10 | — |
| 2025-03-25 | -100.00 | $3.10 | — |
| 2025-03-24 | -100.00 | $3.10 | — |
| 2025-03-21 | -100.00 | $3.10 | — |
| 2025-03-20 | -100.00 | $3.10 | — |
| 2025-03-19 | -100.00 | $3.10 | 200 |
| 2025-03-18 | -100.00 | $3.13 | — |
| 2025-03-17 | -100.00 | $3.13 | — |
| 2025-03-14 | -100.00 | $3.13 | — |
| 2025-03-13 | -100.00 | $3.13 | — |
| 2025-03-12 | -100.00 | $3.13 | — |
| 2025-03-11 | -100.00 | $3.13 | — |
| 2025-03-10 | -100.00 | $3.13 | — |
| 2025-03-07 | -100.00 | $3.13 | — |
| 2025-03-06 | -100.00 | $3.13 | — |
| 2025-03-05 | -100.00 | $3.13 | 5722 |
| 2025-03-04 | 0.00 | $3.21 | — |
| 2025-03-03 | 0.00 | $3.21 | — |
| 2025-02-28 | 0.00 | $3.21 | — |
| 2025-02-27 | 0.00 | $3.21 | — |
| 2025-02-26 | 0.00 | $3.21 | — |
| 2025-02-25 | 0.00 | $3.21 | — |
| 2025-02-24 | 0.00 | $3.21 | — |
| 2025-02-21 | 0.00 | $3.21 | — |
| 2025-02-20 | 0.00 | $3.21 | — |
| 2025-02-19 | -37.78 | $3.21 | — |
| 2025-02-18 | -21.25 | $3.21 | — |
| 2025-02-14 | -21.25 | $3.21 | — |
| 2025-02-13 | -21.25 | $3.21 | — |
| 2025-02-12 | -21.25 | $3.21 | — |
| 2025-02-11 | -21.25 | $3.21 | — |
| 2025-02-10 | -21.25 | $3.21 | — |
| 2025-02-07 | -21.25 | $3.21 | — |
| 2025-02-06 | -21.25 | $3.21 | — |
| 2025-02-05 | -21.25 | $3.21 | 800 |
| 2025-02-04 | -56.25 | $2.93 | — |
| 2025-02-03 | -56.25 | $2.93 | — |
| 2025-01-31 | -56.25 | $2.93 | — |
| 2025-01-30 | -56.25 | $2.93 | — |
| 2025-01-29 | -56.25 | $2.93 | — |
| 2025-01-28 | -56.25 | $2.93 | — |
| 2025-01-27 | -56.25 | $2.93 | — |
| 2025-01-24 | -56.25 | $2.93 | — |
| 2025-01-23 | -56.25 | $2.93 | — |
| 2025-01-22 | -56.25 | $2.93 | 2100 |
| 2025-01-21 | -100.00 | $2.58 | — |
| 2025-01-17 | -100.00 | $2.58 | — |
| 2025-01-16 | -100.00 | $2.58 | — |
| 2025-01-15 | -100.00 | $2.58 | — |
| 2025-01-14 | -100.00 | $2.58 | — |
| 2025-01-13 | -100.00 | $2.58 | — |
| 2025-01-10 | -100.00 | $2.58 | — |
| 2025-01-08 | -100.00 | $2.58 | — |
| 2025-01-07 | -100.00 | $2.58 | — |
| 2025-01-06 | -100.00 | $2.58 | — |
| 2025-01-03 | -100.00 | $2.58 | — |
| 2025-01-02 | -100.00 | $2.58 | — |
| 2024-12-31 | -100.00 | $2.58 | — |
| 2024-12-30 | -100.00 | $2.58 | — |
| 2024-12-27 | -100.00 | $2.58 | — |
| 2024-12-26 | -100.00 | $2.58 | — |
| 2024-12-24 | -100.00 | $2.58 | — |
| 2024-12-23 | -100.00 | $2.58 | — |
| 2024-12-20 | -100.00 | $2.58 | 105 |
| 2024-12-19 | -100.00 | $2.89 | 2000 |
| 2024-11-21 | -100.00 | $3.20 | — |
| 2024-11-20 | -100.00 | $3.20 | — |
| 2024-11-19 | -100.00 | $3.20 | — |
| 2024-11-18 | -100.00 | $3.20 | — |
| 2024-11-15 | -100.00 | $3.20 | — |
| 2024-11-14 | -100.00 | $3.20 | — |
| 2024-11-13 | -100.00 | $3.20 | — |
| 2024-11-12 | -100.00 | $3.20 | — |
| 2024-11-11 | -100.00 | $3.20 | — |
| 2024-11-08 | -100.00 | $3.20 | — |
| 2024-11-07 | -100.00 | $3.20 | — |
| 2024-11-06 | -100.00 | $3.20 | — |
| 2024-11-05 | -100.00 | $3.20 | — |
| 2024-11-04 | -100.00 | $3.20 | — |
| 2024-11-01 | -100.00 | $3.20 | — |
| 2024-10-31 | -100.00 | $3.20 | — |
| 2024-10-30 | -100.00 | $3.20 | — |
| 2024-10-29 | -100.00 | $3.20 | — |
| 2024-10-28 | -100.00 | $3.20 | 1741 |
| 2024-10-25 | 0.00 | $3.79 | — |
| 2024-10-24 | 0.00 | $3.79 | — |
| 2024-10-23 | 0.00 | $3.79 | — |
| 2024-10-22 | 0.00 | $3.79 | — |
| 2024-10-21 | 0.00 | $3.79 | — |
| 2024-10-18 | 0.00 | $3.79 | — |
| 2024-10-17 | 0.00 | $3.79 | — |
| 2024-10-16 | 0.00 | $3.79 | — |
| 2024-10-15 | 0.00 | $3.79 | — |
| 2024-10-14 | 0.00 | $3.79 | — |
| 2024-10-11 | 0.00 | $3.79 | — |
| 2024-10-10 | 0.00 | $3.79 | — |
| 2024-10-09 | 0.00 | $3.79 | — |
| 2024-10-08 | 0.00 | $3.79 | — |
| 2024-10-07 | 0.00 | $3.79 | — |
| 2024-10-04 | 0.00 | $3.79 | — |
| 2024-10-03 | 0.00 | $3.79 | 2031 |
| 2024-09-06 | -100.00 | $3.37 | — |
| 2024-09-05 | -100.00 | $3.37 | — |
| 2024-09-04 | -100.00 | $3.37 | — |
| 2024-09-03 | -100.00 | $3.37 | — |
| 2024-08-30 | -100.00 | $3.37 | — |
| 2024-08-29 | -100.00 | $3.37 | — |
| 2024-08-28 | -100.00 | $3.37 | — |
| 2024-08-27 | -100.00 | $3.37 | — |
| 2024-08-26 | -100.00 | $3.37 | — |
| 2024-08-23 | -100.00 | $3.37 | — |
| 2024-08-22 | -100.00 | $3.37 | — |
| 2024-08-21 | -100.00 | $3.37 | — |
| 2024-08-20 | -100.00 | $3.37 | — |
| 2024-08-19 | -100.00 | $3.37 | — |
| 2024-08-16 | -100.00 | $3.37 | — |
| 2024-08-15 | -100.00 | $3.37 | 2000 |
| 2024-08-14 | -100.00 | $3.37 | — |
| 2024-08-13 | -100.00 | $3.37 | — |
| 2024-08-12 | -100.00 | $3.37 | 3100 |
| 2024-08-09 | 0.00 | $3.76 | — |
| 2024-08-08 | 0.00 | $3.76 | — |
| 2024-08-07 | 0.00 | $3.76 | — |
| 2024-08-06 | 0.00 | $3.76 | — |
| 2024-08-05 | 0.00 | $3.76 | — |
| 2024-08-02 | 0.00 | $3.76 | — |
| 2024-08-01 | 0.00 | $3.76 | — |
| 2024-07-31 | 0.00 | $3.76 | — |
| 2024-07-30 | 0.00 | $3.76 | — |
| 2024-07-29 | 0.00 | $3.76 | — |
| 2024-07-26 | 0.00 | $3.76 | — |
| 2024-07-25 | 0.00 | $3.76 | — |
| 2024-07-24 | 0.00 | $3.76 | — |
| 2024-07-23 | 0.00 | $3.76 | — |
| 2024-07-22 | 0.00 | $3.76 | — |
| 2024-07-19 | 0.00 | $3.76 | — |
| 2024-07-18 | 0.00 | $3.76 | — |
| 2024-07-17 | 0.00 | $3.76 | 300 |
| 2024-06-20 | -100.00 | $3.75 | — |
| 2024-06-18 | -26.47 | $3.75 | — |
| 2024-06-17 | -26.47 | $3.75 | — |
| 2024-06-14 | -26.47 | $3.75 | — |
| 2024-06-13 | -26.47 | $3.75 | — |
| 2024-06-12 | -26.47 | $3.75 | — |
| 2024-06-11 | -26.47 | $3.75 | — |
| 2024-06-10 | -26.47 | $3.75 | — |
| 2024-06-07 | -26.47 | $3.75 | — |
| 2024-06-06 | -26.47 | $3.75 | — |
| 2024-06-05 | -26.47 | $3.75 | — |
| 2024-06-04 | -26.47 | $3.75 | — |
| 2024-06-03 | -15.52 | $3.75 | — |
| 2024-05-31 | -15.52 | $3.75 | — |
| 2024-05-30 | -15.52 | $3.75 | — |
| 2024-05-29 | -15.52 | $3.75 | — |
| 2024-05-28 | -15.52 | $3.75 | — |
| 2024-05-24 | -15.52 | $3.75 | — |
| 2024-05-23 | -15.52 | $3.75 | 4515 |
| 2024-05-22 | 0.00 | $3.84 | 1007 |
| 2024-05-21 | 0.00 | $3.50 | — |
| 2024-05-20 | 0.00 | $3.50 | — |
| 2024-05-17 | 0.00 | $3.50 | — |
| 2024-05-16 | 0.00 | $3.50 | — |
| 2024-05-15 | 0.00 | $3.50 | — |
| 2024-05-14 | 0.00 | $3.50 | — |
| 2024-05-13 | 0.00 | $3.50 | — |
| 2024-05-10 | 0.00 | $3.50 | — |
| 2024-05-09 | 0.00 | $3.50 | — |
| 2024-05-08 | 0.00 | $3.50 | 700 |
| 2024-05-07 | 0.00 | $3.50 | 3000 |
| 2024-05-06 | -100.00 | $3.26 | — |
| 2024-05-03 | -100.00 | $3.26 | — |
| 2024-05-02 | -100.00 | $3.26 | — |
| 2024-05-01 | -100.00 | $3.26 | — |
| 2024-04-30 | -100.00 | $3.26 | — |
| 2024-04-29 | -100.00 | $3.26 | — |
| 2024-04-26 | -100.00 | $3.26 | — |
| 2024-04-25 | -100.00 | $3.26 | — |
| 2024-04-24 | -100.00 | $3.26 | — |
| 2024-04-23 | -100.00 | $3.26 | — |
| 2024-04-22 | -100.00 | $3.26 | — |
| 2024-04-19 | -100.00 | $3.26 | — |
| 2024-04-18 | -62.50 | $3.26 | 3300 |
| 2024-04-17 | -62.50 | $3.26 | — |
| 2024-04-16 | -50.00 | $3.26 | — |
| 2024-04-15 | -50.00 | $3.26 | — |
| 2024-04-12 | -64.29 | $3.26 | — |
| 2024-04-11 | -23.53 | $3.26 | — |
| 2024-04-10 | -23.53 | $3.26 | 600 |
| 2024-04-09 | -21.57 | $3.27 | — |
| 2024-04-08 | -21.57 | $3.27 | — |
| 2024-04-05 | -21.57 | $3.27 | — |
| 2024-04-04 | -21.57 | $3.27 | — |
| 2024-04-03 | -21.57 | $3.27 | — |
| 2024-04-02 | -21.57 | $3.27 | 5149 |
| 2024-04-01 | -13.73 | $3.31 | — |
| 2024-03-28 | -13.73 | $3.31 | — |
| 2024-03-27 | -13.73 | $3.31 | — |
| 2024-03-26 | -13.73 | $3.31 | — |
| 2024-03-25 | -13.73 | $3.31 | — |
| 2024-03-22 | -13.73 | $3.31 | 11500 |
| 2024-03-21 | -19.23 | $3.29 | 5400 |
| 2024-03-20 | -19.23 | $3.29 | 10027 |
| 2024-03-19 | -34.62 | $3.21 | 3600 |
| 2024-03-18 | -15.38 | $3.31 | 8709 |
| 2024-03-15 | -7.69 | $3.35 | 1300 |
| 2024-03-14 | -100.00 | $2.87 | 3100 |
| 2024-03-13 | -100.00 | $3.35 | — |
| 2024-03-12 | -100.00 | $3.35 | — |
| 2024-03-11 | -100.00 | $3.35 | — |
| 2024-03-08 | -100.00 | $3.35 | — |
| 2024-03-07 | -100.00 | $3.35 | — |
| 2024-03-06 | -66.67 | $3.35 | — |
| 2024-03-05 | -66.67 | $3.35 | — |
| 2024-03-04 | -66.67 | $3.35 | — |
| 2024-03-01 | -66.67 | $3.35 | — |
| 2024-02-29 | -88.89 | $3.35 | — |
| 2024-02-28 | -90.00 | $3.35 | — |
| 2024-02-27 | -90.00 | $3.35 | — |
| 2024-02-26 | -92.86 | $3.35 | 2800 |
| 2024-02-23 | -78.57 | $3.39 | — |
| 2024-02-22 | -78.57 | $3.39 | — |
| 2024-02-21 | -83.33 | $3.39 | — |
| 2024-02-20 | -69.77 | $3.39 | — |
| 2024-02-16 | -73.47 | $3.39 | — |
| 2024-02-15 | -73.47 | $3.39 | — |
| 2024-02-14 | -73.47 | $3.39 | — |
| 2024-02-13 | -73.47 | $3.39 | — |
| 2024-02-12 | -73.47 | $3.39 | — |
| 2024-02-09 | -73.47 | $3.39 | — |
| 2024-02-08 | -73.47 | $3.39 | 1300 |
| 2024-02-07 | -85.71 | $3.33 | 8600 |
| 2024-02-06 | -81.63 | $3.35 | 4916 |
| 2024-02-05 | -75.51 | $3.38 | — |
| 2024-02-02 | -75.51 | $3.38 | 9100 |
| 2024-02-01 | -48.98 | $3.51 | 3508 |
| 2024-01-31 | -44.90 | $3.53 | — |
| 2024-01-30 | -44.90 | $3.53 | 5132 |
| 2024-01-29 | -28.57 | $3.61 | 2435 |
| 2024-01-26 | -28.57 | $3.61 | 2900 |
| 2024-01-25 | -32.65 | $3.59 | 1300 |
| 2024-01-24 | -12.24 | $3.69 | 7700 |
| 2024-01-23 | -100.00 | $3.26 | 102 |
| 2024-01-22 | 0.00 | $3.75 | 1247 |
| 2024-01-19 | -4.35 | $3.73 | 2722 |
| 2024-01-18 | 0.00 | $3.74 | 4502 |
| 2024-01-17 | -100.00 | $3.51 | — |
| 2024-01-16 | -100.00 | $3.51 | — |
| 2024-01-12 | -100.00 | $3.51 | — |
| 2024-01-11 | -100.00 | $3.51 | — |
| 2024-01-10 | -100.00 | $3.51 | 3100 |
| 2024-01-09 | -100.00 | $3.51 | — |
| 2024-01-08 | -100.00 | $3.51 | — |
| 2024-01-05 | -100.00 | $3.51 | — |
| 2024-01-04 | -100.00 | $3.51 | 1727 |
| 2023-12-28 | 0.00 | $3.56 | — |
| 2023-12-27 | 0.00 | $3.56 | — |
| 2023-12-26 | 0.00 | $3.56 | — |
| 2023-12-22 | 0.00 | $3.56 | — |
| 2023-12-21 | 0.00 | $3.56 | — |
| 2023-12-20 | 0.00 | $3.56 | — |
| 2023-12-19 | 0.00 | $3.56 | — |
| 2023-12-18 | 0.00 | $3.56 | — |
| 2023-12-15 | 0.00 | $3.56 | 10000 |
| 2023-12-14 | 0.00 | $3.56 | 15200 |
| 2023-12-13 | 0.00 | $3.56 | — |
| 2023-12-12 | 0.00 | $3.56 | — |
| 2023-12-11 | 0.00 | $3.56 | — |
| 2023-12-08 | 0.00 | $3.56 | — |
| 2023-12-07 | 0.00 | $3.56 | — |
| 2023-12-06 | 0.00 | $3.56 | — |
| 2023-12-05 | 0.00 | $3.56 | — |
| 2023-12-04 | 0.00 | $3.56 | — |
| 2023-12-01 | 0.00 | $3.56 | 8900 |
| 2023-11-30 | 0.00 | $3.45 | — |
| 2023-11-29 | 0.00 | $3.45 | — |
| 2023-11-28 | 0.00 | $3.45 | 900 |
| 2023-11-27 | 0.00 | $3.45 | — |
| 2023-11-24 | 0.00 | $3.45 | — |
| 2023-11-22 | 0.00 | $3.45 | 1100 |
| 2023-08-15 | -100.00 | $2.08 | — |
| 2023-08-14 | -100.00 | $2.08 | — |
| 2023-08-11 | -100.00 | $2.08 | — |
| 2023-08-10 | -100.00 | $2.08 | — |
| 2023-08-09 | -100.00 | $2.08 | — |
| 2023-08-08 | -100.00 | $2.08 | — |
| 2023-08-07 | -100.00 | $2.08 | — |
| 2023-08-04 | -100.00 | $2.08 | — |
| 2023-08-03 | -100.00 | $2.08 | — |
| 2023-08-02 | -100.00 | $2.08 | — |
| 2023-08-01 | -100.00 | $2.08 | — |
| 2023-07-31 | -100.00 | $2.08 | — |
| 2023-07-28 | -100.00 | $2.08 | — |
| 2023-07-27 | -100.00 | $2.08 | — |
| 2023-07-26 | -100.00 | $2.08 | — |
| 2023-07-25 | -100.00 | $2.08 | — |
| 2023-07-24 | -100.00 | $2.08 | — |
| 2023-07-21 | -100.00 | $2.08 | — |
| 2023-07-20 | -100.00 | $2.08 | — |
| 2023-07-19 | -100.00 | $2.08 | 2000 |
| 2023-07-18 | 0.00 | $4.05 | 100 |
| 2023-07-17 | -6.37 | $3.95 | 100 |
| 2023-07-14 | -0.64 | $4.04 | 200 |
| 2023-07-13 | -3.82 | $3.99 | 1300 |
| 2023-07-12 | -3.82 | $3.99 | 300 |
| 2023-07-11 | -100.00 | $2.48 | — |
| 2023-07-10 | -100.00 | $2.48 | — |
| 2023-07-07 | -100.00 | $2.48 | — |
| 2023-07-06 | -100.00 | $2.48 | — |
| 2023-07-05 | -100.00 | $2.48 | — |
| 2023-07-03 | -100.00 | $2.48 | — |
| 2023-06-30 | -100.00 | $2.48 | — |
| 2023-06-29 | -100.00 | $2.48 | — |
| 2023-06-28 | -100.00 | $2.48 | — |
| 2023-06-27 | -100.00 | $2.48 | 17000 |
| 2023-06-26 | -80.00 | $3.55 | — |
| 2023-06-23 | -80.00 | $3.55 | — |
| 2023-06-22 | -80.00 | $3.55 | — |
| 2023-06-21 | -80.00 | $3.55 | — |
| 2023-06-20 | -80.00 | $3.55 | 22800 |
| 2023-06-16 | 0.00 | $3.83 | 14408 |
| 2023-06-15 | 0.00 | $3.83 | — |
| 2023-06-14 | 0.00 | $3.83 | 7000 |
| 2023-06-13 | 0.00 | $3.78 | 13000 |
| 2023-06-12 | -19.15 | $3.66 | 6500 |
| 2023-06-09 | -19.15 | $3.66 | 1826 |
| 2023-06-08 | -42.55 | $3.55 | — |
| 2023-06-07 | -42.55 | $3.55 | — |
| 2023-06-06 | -42.55 | $3.55 | 32400 |
| 2023-06-05 | -57.45 | $3.48 | 20000 |
| 2023-06-02 | -44.68 | $3.54 | 5000 |
| 2023-06-01 | -46.81 | $3.53 | 1700 |
| 2023-05-31 | -48.94 | $3.52 | — |
| 2023-05-30 | -48.94 | $3.52 | 13718 |
| 2023-05-26 | -42.55 | $3.55 | 5033 |
| 2023-05-25 | -42.55 | $3.55 | 4100 |
| 2023-05-24 | -42.55 | $3.55 | 5037 |
| 2023-05-23 | -8.51 | $3.71 | 10000 |
| 2023-05-22 | 0.00 | $3.75 | — |
| 2023-05-19 | 0.00 | $3.75 | 3300 |
| 2023-05-18 | 0.00 | $3.72 | 14331 |
| 2023-05-17 | 0.00 | $3.72 | 9000 |
| 2023-05-16 | -38.46 | $3.60 | 5043 |
| 2023-05-15 | -26.92 | $3.66 | 6200 |
| 2023-05-12 | -75.76 | $3.55 | 10000 |
| 2023-05-11 | -75.76 | $3.55 | — |
| 2023-05-10 | -78.95 | $3.55 | 5001 |
| 2023-05-09 | -81.58 | $3.54 | 8200 |
| 2023-05-08 | -100.00 | $3.47 | — |
| 2023-05-05 | -100.00 | $3.47 | 3200 |
| 2023-05-04 | -100.00 | $3.47 | 5000 |
| 2023-05-03 | -100.00 | $3.47 | — |
| 2023-05-02 | -100.00 | $3.47 | 2500 |
| 2023-05-01 | -100.00 | $3.64 | — |
| 2023-04-28 | -100.00 | $3.64 | 5000 |
| 2023-04-27 | -100.00 | $3.64 | 16500 |
| 2023-04-26 | -100.00 | $3.64 | — |
| 2023-04-25 | -100.00 | $3.64 | — |
| 2023-04-24 | -100.00 | $3.64 | — |
| 2023-04-21 | -100.00 | $3.64 | — |
| 2023-04-20 | -100.00 | $3.64 | 500 |
| 2023-04-19 | -41.67 | $3.80 | — |
| 2023-04-18 | -41.67 | $3.80 | — |
| 2023-04-17 | -41.67 | $3.80 | — |
| 2023-04-14 | -45.83 | $3.79 | 1127 |
| 2023-04-13 | -20.83 | $3.85 | 2600 |
| 2023-04-12 | -20.83 | $3.85 | 10000 |
| 2023-04-11 | -25.00 | $3.84 | 20000 |
| 2023-04-10 | 0.00 | $3.90 | — |
| 2023-04-06 | 0.00 | $3.90 | — |
| 2023-04-05 | 0.00 | $3.90 | — |
| 2023-04-04 | 0.00 | $3.90 | 19200 |
| 2023-04-03 | 0.00 | $3.76 | 25000 |
| 2023-03-31 | 0.00 | $3.76 | — |
| 2023-03-30 | 0.00 | $3.76 | 10000 |
| 2023-03-29 | -15.79 | $3.68 | 28200 |
| 2023-03-28 | -21.05 | $3.67 | 10000 |
| 2023-03-27 | 0.00 | $3.71 | 2000 |
| 2023-03-24 | 0.00 | $3.66 | — |
| 2023-03-23 | 0.00 | $3.66 | — |
| 2023-03-22 | 0.00 | $3.66 | — |
| 2023-03-21 | 0.00 | $3.66 | — |
| 2023-03-20 | 0.00 | $3.66 | — |
| 2023-03-17 | 0.00 | $3.66 | — |
| 2023-03-16 | 0.00 | $3.66 | 1500 |
| 2023-03-15 | -51.72 | $3.66 | — |
| 2023-03-14 | -51.72 | $3.66 | — |
| 2023-03-13 | -51.72 | $3.66 | 4000 |
| 2023-03-10 | -51.72 | $3.66 | — |
| 2023-03-09 | -51.72 | $3.66 | 22301 |
| 2023-03-08 | -100.00 | $3.52 | 2000 |
| 2023-03-07 | -100.00 | $3.52 | — |
| 2023-03-06 | -100.00 | $3.52 | — |
| 2023-03-03 | -100.00 | $3.52 | — |
| 2023-03-02 | -100.00 | $3.52 | 900 |
| 2023-03-01 | -100.00 | $3.54 | — |
| 2023-02-28 | -100.00 | $3.54 | — |
| 2023-02-27 | -100.00 | $3.54 | 2000 |
| 2023-02-24 | -100.00 | $3.59 | 64700 |
| 2023-02-23 | -100.00 | $3.59 | 2948 |
| 2023-02-22 | -90.48 | $3.62 | 800 |
| 2023-02-21 | -100.00 | $3.60 | — |
| 2023-02-17 | -100.00 | $3.60 | 10500 |
| 2023-02-16 | -100.00 | $3.64 | 400 |
| 2023-02-15 | 0.00 | $3.81 | — |
| 2023-02-14 | 0.00 | $3.81 | 1300 |
| 2023-02-13 | 0.00 | $3.81 | 1900 |
| 2023-02-08 | 0.00 | $3.79 | — |
| 2023-02-07 | 0.00 | $3.79 | — |
| 2023-02-06 | 0.00 | $3.79 | — |
| 2023-02-03 | 0.00 | $3.79 | — |
| 2023-02-02 | 0.00 | $3.79 | — |
| 2023-02-01 | 0.00 | $3.79 | — |
| 2023-01-31 | 0.00 | $3.79 | — |
| 2023-01-30 | 0.00 | $3.79 | — |
| 2023-01-27 | 0.00 | $3.79 | — |
| 2023-01-26 | 0.00 | $3.79 | — |
| 2023-01-25 | 0.00 | $3.79 | — |
| 2023-01-24 | 0.00 | $3.79 | — |
| 2023-01-23 | 0.00 | $3.79 | — |
| 2023-01-20 | 0.00 | $3.79 | — |
| 2023-01-19 | 0.00 | $3.79 | — |
| 2023-01-18 | 0.00 | $3.79 | — |
| 2023-01-17 | 0.00 | $3.79 | — |
| 2023-01-13 | 0.00 | $3.79 | — |
| 2023-01-12 | 0.00 | $3.79 | 1400 |
| 2023-01-11 | -100.00 | $3.56 | — |
| 2023-01-10 | -100.00 | $3.56 | 3200 |
| 2023-01-09 | -100.00 | $3.56 | — |
| 2023-01-06 | -100.00 | $3.56 | — |
| 2023-01-05 | -100.00 | $3.56 | — |
| 2023-01-04 | -100.00 | $3.56 | — |
| 2023-01-03 | -38.10 | $3.56 | — |
| 2022-12-30 | -38.10 | $3.56 | — |
| 2022-12-29 | -38.10 | $3.56 | — |
| 2022-12-28 | -38.10 | $3.56 | — |
| 2022-12-27 | -38.10 | $3.56 | — |
| 2022-12-23 | -38.10 | $3.56 | — |
| 2022-12-22 | -38.10 | $3.56 | — |
| 2022-12-21 | -38.10 | $3.56 | — |
| 2022-12-20 | -38.10 | $3.56 | — |
| 2022-12-19 | -38.10 | $3.56 | — |
| 2022-12-16 | -38.10 | $3.56 | — |
| 2022-12-15 | -38.10 | $3.56 | 545 |
| 2022-12-14 | 0.00 | $3.72 | — |
| 2022-12-13 | 0.00 | $3.72 | — |
| 2022-12-12 | 0.00 | $3.72 | — |
| 2022-12-09 | 0.00 | $3.72 | 41400 |
| 2022-12-08 | 0.00 | $3.72 | — |
| 2022-12-07 | 0.00 | $3.72 | — |
| 2022-12-06 | 0.00 | $3.72 | 8818 |
| 2022-11-28 | 0.00 | $3.30 | — |
| 2022-11-25 | 0.00 | $3.30 | — |
| 2022-11-23 | 0.00 | $3.30 | — |
| 2022-11-22 | 0.00 | $3.30 | — |
| 2022-11-21 | 0.00 | $3.30 | — |
| 2022-11-18 | 0.00 | $3.30 | — |
| 2022-11-17 | 0.00 | $3.30 | — |
| 2022-11-16 | 0.00 | $3.30 | — |
| 2022-11-15 | 0.00 | $3.30 | — |
| 2022-11-14 | 0.00 | $3.30 | 900 |
| 2022-11-11 | 0.00 | $3.30 | — |
| 2022-11-10 | 0.00 | $3.30 | — |
| 2022-11-09 | 0.00 | $3.30 | 1000 |
| 2022-11-08 | 0.00 | $3.30 | — |
| 2022-11-07 | 0.00 | $3.30 | — |
| 2022-11-04 | 0.00 | $3.30 | — |
| 2022-11-03 | 0.00 | $3.30 | — |
| 2022-11-02 | 0.00 | $3.30 | — |
| 2022-11-01 | 0.00 | $3.30 | 1000 |
| 2022-10-31 | 0.00 | $3.16 | — |
| 2022-10-28 | 0.00 | $3.16 | — |
| 2022-10-27 | 0.00 | $3.16 | — |
| 2022-10-26 | 0.00 | $3.16 | — |
| 2022-10-25 | 0.00 | $3.16 | — |
| 2022-10-24 | 0.00 | $3.16 | — |
| 2022-10-21 | -93.75 | $3.16 | — |
| 2022-10-20 | -93.75 | $3.16 | — |
| 2022-10-19 | -93.75 | $3.16 | — |
| 2022-10-18 | -93.75 | $3.16 | — |
| 2022-10-17 | -93.75 | $3.16 | — |
| 2022-10-14 | -93.75 | $3.16 | — |
| 2022-10-13 | -93.75 | $3.16 | — |
| 2022-10-12 | -93.75 | $3.16 | — |
| 2022-10-11 | -93.75 | $3.16 | 1400 |
| 2022-10-10 | -100.00 | $3.15 | — |
| 2022-10-07 | -100.00 | $3.15 | — |
| 2022-10-06 | -100.00 | $3.15 | — |
| 2022-10-05 | -100.00 | $3.15 | — |
| 2022-10-04 | -100.00 | $3.15 | — |
| 2022-10-03 | -100.00 | $3.15 | — |
| 2022-09-30 | -100.00 | $3.15 | — |
| 2022-09-29 | -100.00 | $3.15 | — |
| 2022-09-28 | -100.00 | $3.15 | 1500 |
| 2022-09-27 | -100.00 | $3.15 | 1900 |
| 2022-09-23 | 0.00 | $3.31 | — |
| 2022-09-22 | 0.00 | $3.31 | — |
| 2022-09-21 | 0.00 | $3.31 | — |
| 2022-09-20 | 0.00 | $3.31 | — |
| 2022-09-19 | 0.00 | $3.31 | — |
| 2022-09-16 | 0.00 | $3.31 | 9500 |
| 2022-09-15 | 0.00 | $3.31 | — |
| 2022-09-14 | 0.00 | $3.31 | 1600 |
| 2022-09-13 | 0.00 | $3.31 | — |
| 2022-09-12 | 0.00 | $3.31 | — |
| 2022-09-09 | 0.00 | $3.31 | 2100 |
| 2022-09-08 | 0.00 | $3.31 | — |
| 2022-09-07 | 0.00 | $3.31 | — |
| 2022-09-06 | 0.00 | $3.31 | — |
| 2022-09-02 | 0.00 | $3.31 | — |
| 2022-09-01 | 0.00 | $3.31 | — |
| 2022-08-31 | 0.00 | $3.31 | — |
| 2022-08-30 | 0.00 | $3.31 | — |
| 2022-08-29 | 0.00 | $3.31 | 2707 |
| 2022-08-23 | 0.00 | $3.19 | — |
| 2022-08-22 | 0.00 | $3.19 | — |
| 2022-08-19 | 0.00 | $3.19 | — |
| 2022-08-18 | 0.00 | $3.19 | — |
| 2022-08-17 | 0.00 | $3.19 | — |
| 2022-08-16 | 0.00 | $3.19 | — |
| 2022-08-15 | 0.00 | $3.19 | 700 |
| 2022-08-12 | 0.00 | $3.19 | — |
| 2022-08-11 | 0.00 | $3.19 | — |
| 2022-08-10 | 0.00 | $3.19 | — |
| 2022-08-09 | 0.00 | $3.19 | — |
| 2022-08-08 | -56.67 | $3.19 | — |
| 2022-08-05 | -56.67 | $3.19 | — |
| 2022-08-04 | -56.67 | $3.19 | — |
| 2022-08-03 | -56.67 | $3.19 | — |
| 2022-08-02 | -56.67 | $3.19 | — |
| 2022-08-01 | -56.67 | $3.19 | — |
| 2022-07-29 | -56.67 | $3.19 | 2300 |
| 2022-07-28 | -56.67 | $3.19 | 2007 |
| 2022-07-27 | -77.78 | $3.00 | — |
| 2022-07-26 | -77.78 | $3.00 | — |
| 2022-07-25 | -77.78 | $3.00 | — |
| 2022-07-22 | -77.78 | $3.00 | — |
| 2022-07-21 | -77.78 | $3.00 | — |
| 2022-07-20 | -77.78 | $3.00 | 1100 |
| 2022-07-19 | -97.78 | $2.82 | 3900 |
| 2022-07-18 | -97.78 | $2.82 | — |
| 2022-07-15 | -97.78 | $2.82 | — |
| 2022-07-14 | -97.78 | $2.82 | 5000 |
| 2022-07-13 | -77.78 | $3.00 | 1700 |
| 2022-07-08 | 0.00 | $3.70 | — |
| 2022-07-07 | 0.00 | $3.70 | — |
| 2022-07-06 | 0.00 | $3.70 | — |
| 2022-07-05 | 0.00 | $3.70 | — |
| 2022-07-01 | 0.00 | $3.70 | — |
| 2022-06-30 | 0.00 | $3.70 | — |
| 2022-06-29 | 0.00 | $3.70 | — |
| 2022-06-28 | 0.00 | $3.70 | — |
| 2022-06-27 | 0.00 | $3.70 | — |
| 2022-06-24 | 0.00 | $3.70 | — |
| 2022-06-23 | 0.00 | $3.70 | — |
| 2022-06-22 | 0.00 | $3.70 | — |
| 2022-06-21 | 0.00 | $3.70 | — |
| 2022-06-17 | 0.00 | $3.70 | — |
| 2022-06-16 | 0.00 | $3.70 | — |
| 2022-06-15 | 0.00 | $3.70 | — |
| 2022-06-14 | 0.00 | $3.70 | — |
| 2022-06-13 | 0.00 | $3.70 | — |
| 2022-06-10 | 0.00 | $3.70 | 200 |
| 2022-06-03 | -100.00 | $3.15 | — |
| 2022-06-02 | -100.00 | $3.15 | — |
| 2022-06-01 | -100.00 | $3.15 | — |
| 2022-05-31 | -100.00 | $3.15 | — |
| 2022-05-27 | -100.00 | $3.15 | — |
| 2022-05-26 | -100.00 | $3.15 | — |
| 2022-05-25 | -100.00 | $3.15 | — |
| 2022-05-24 | -100.00 | $3.15 | — |
| 2022-05-23 | -100.00 | $3.15 | — |
| 2022-05-20 | -100.00 | $3.15 | — |
| 2022-05-19 | -100.00 | $3.15 | — |
| 2022-05-18 | -100.00 | $3.15 | — |
| 2022-05-17 | -100.00 | $3.15 | — |
| 2022-05-16 | -100.00 | $3.15 | — |
| 2022-05-13 | -100.00 | $3.15 | — |
| 2022-05-12 | -100.00 | $3.15 | — |
| 2022-05-11 | -100.00 | $3.15 | — |
| 2022-05-10 | -100.00 | $3.15 | — |
| 2022-05-09 | -78.57 | $3.15 | 500 |
| 2022-05-06 | -17.86 | $3.32 | — |
| 2022-05-05 | -17.86 | $3.32 | — |
| 2022-05-04 | -17.86 | $3.32 | 1000 |
| 2022-05-03 | -14.29 | $3.33 | 245 |
| 2022-05-02 | -12.12 | $3.33 | — |
| 2022-04-29 | -12.12 | $3.33 | — |
| 2022-04-28 | -12.12 | $3.33 | 600 |
| 2022-04-27 | 0.00 | $3.37 | — |
| 2022-04-26 | 0.00 | $3.37 | 428 |
| 2022-04-25 | 0.00 | $3.18 | — |
| 2022-04-22 | -33.33 | $3.18 | — |
| 2022-04-21 | -41.67 | $3.18 | — |
| 2022-04-20 | -41.67 | $3.18 | 500 |
| 2022-04-19 | -40.00 | $3.18 | — |
| 2022-04-18 | -40.00 | $3.18 | — |
| 2022-04-14 | -40.00 | $3.18 | 2346 |
| 2022-04-13 | -52.00 | $3.15 | — |
| 2022-04-12 | -52.00 | $3.15 | 500 |
| 2022-04-11 | -76.00 | $3.09 | — |
| 2022-04-08 | -76.00 | $3.09 | — |
| 2022-04-07 | -76.00 | $3.09 | 4000 |
| 2022-04-06 | -52.00 | $3.15 | — |
| 2022-04-05 | -52.00 | $3.15 | 2227 |
| 2022-04-04 | -96.00 | $3.04 | 500 |
| 2022-04-01 | -64.00 | $3.12 | — |
| 2022-03-31 | -64.00 | $3.12 | — |
| 2022-03-30 | -64.00 | $3.12 | — |
| 2022-03-29 | -64.00 | $3.12 | 500 |
| 2022-03-28 | -44.00 | $3.17 | 133 |
| 2022-03-25 | -12.00 | $3.25 | 400 |
| 2022-03-24 | 0.00 | $3.28 | — |
| 2022-03-23 | 0.00 | $3.28 | 500 |
| 2022-03-22 | -100.00 | $3.03 | — |
| 2022-03-21 | -100.00 | $3.03 | — |
| 2022-03-18 | -100.00 | $3.03 | — |
| 2022-03-17 | -100.00 | $3.03 | — |
| 2022-03-16 | -100.00 | $3.03 | — |
| 2022-03-15 | -100.00 | $3.03 | — |
| 2022-03-14 | -100.00 | $3.03 | — |
| 2022-03-11 | -100.00 | $3.03 | — |
| 2022-03-10 | -100.00 | $3.03 | — |
| 2022-03-09 | -100.00 | $3.03 | — |
| 2022-03-08 | -100.00 | $3.03 | — |
| 2022-03-07 | -100.00 | $3.03 | 1000 |
| 2022-03-04 | -98.00 | $3.17 | — |
| 2022-03-03 | -96.00 | $3.18 | 233 |
| 2022-03-02 | -100.00 | $3.16 | — |
| 2022-03-01 | -100.00 | $3.16 | — |
| 2022-02-28 | -100.00 | $3.16 | — |
| 2022-02-25 | -100.00 | $3.16 | — |
| 2022-02-24 | -100.00 | $3.16 | — |
| 2022-02-23 | -100.00 | $3.16 | — |
| 2022-02-22 | -100.00 | $3.16 | — |
| 2022-02-18 | -100.00 | $3.16 | 100 |
| 2022-02-16 | -100.00 | $3.66 | — |
| 2022-02-15 | -100.00 | $3.66 | — |
| 2022-02-14 | -100.00 | $3.66 | — |
| 2022-02-11 | -100.00 | $3.66 | — |
| 2022-02-10 | -100.00 | $3.66 | — |
| 2022-02-09 | -100.00 | $3.66 | — |
| 2022-02-08 | -100.00 | $3.66 | — |
| 2022-02-07 | -100.00 | $3.66 | — |
| 2022-02-04 | -13.33 | $3.66 | — |
| 2022-02-03 | -13.33 | $3.66 | — |
| 2022-02-02 | -13.33 | $3.66 | — |
| 2022-02-01 | -13.33 | $3.66 | — |
| 2022-01-31 | -13.33 | $3.66 | — |
| 2022-01-28 | -13.33 | $3.66 | — |
| 2022-01-27 | -13.33 | $3.66 | — |
| 2022-01-26 | -13.33 | $3.66 | — |
| 2022-01-25 | -13.33 | $3.66 | — |
| 2022-01-24 | -13.33 | $3.66 | — |
| 2022-01-21 | -13.33 | $3.66 | 5000 |
| 2022-01-20 | 0.00 | $3.80 | — |
| 2022-01-19 | 0.00 | $3.80 | — |
| 2022-01-18 | 0.00 | $3.80 | — |
| 2022-01-14 | 0.00 | $3.80 | — |
| 2022-01-13 | 0.00 | $3.80 | — |
| 2022-01-12 | 0.00 | $3.80 | — |
| 2022-01-11 | 0.00 | $3.80 | — |
| 2022-01-10 | 0.00 | $3.80 | 5200 |
| 2022-01-05 | 0.00 | $2.75 | — |
| 2022-01-04 | 0.00 | $2.75 | — |
| 2022-01-03 | -83.33 | $2.75 | — |
| 2021-12-31 | -96.67 | $2.75 | — |
| 2021-12-30 | -96.67 | $2.75 | 2500 |
| 2021-12-29 | -96.67 | $2.75 | — |
| 2021-12-28 | -96.67 | $2.75 | — |
| 2021-12-27 | -96.67 | $2.75 | — |
| 2021-12-23 | -96.67 | $2.75 | 9000 |
| 2021-12-22 | -96.67 | $2.75 | — |
| 2021-12-21 | -96.67 | $2.75 | — |
| 2021-12-20 | -96.67 | $2.75 | — |
| 2021-12-17 | -98.46 | $2.75 | — |
| 2021-12-16 | -98.46 | $2.75 | — |
| 2021-12-15 | -98.46 | $2.75 | — |
| 2021-12-14 | -98.46 | $2.75 | — |
| 2021-12-13 | -98.46 | $2.75 | — |
| 2021-12-10 | -98.46 | $2.75 | — |
| 2021-12-09 | -98.46 | $2.75 | 9030 |
| 2021-12-08 | -100.00 | $2.74 | — |
| 2021-12-07 | -100.00 | $2.74 | 2925 |
| 2021-12-06 | -100.00 | $2.80 | 121 |
| 2021-12-03 | -100.00 | $3.04 | — |
| 2021-12-02 | -100.00 | $3.04 | — |
| 2021-12-01 | -100.00 | $3.04 | — |
| 2021-11-30 | -100.00 | $3.04 | — |
| 2021-11-29 | -100.00 | $3.04 | — |
| 2021-11-26 | -100.00 | $3.04 | — |
| 2021-11-24 | -100.00 | $3.04 | — |
| 2021-11-23 | -100.00 | $3.04 | — |
| 2021-11-22 | -100.00 | $3.04 | 100 |
| 2021-11-19 | -80.49 | $3.39 | — |
| 2021-11-18 | -80.49 | $3.39 | — |
| 2021-11-17 | -80.49 | $3.39 | — |
| 2021-11-16 | -86.44 | $3.39 | — |
| 2021-11-15 | -86.44 | $3.39 | — |
| 2021-11-12 | -86.44 | $3.39 | — |
| 2021-11-11 | -86.44 | $3.39 | — |
| 2021-11-10 | -86.44 | $3.39 | — |
| 2021-11-09 | -86.44 | $3.39 | — |
| 2021-11-08 | -86.44 | $3.39 | — |
| 2021-11-05 | -86.44 | $3.39 | — |
| 2021-11-04 | -86.44 | $3.39 | — |
| 2021-11-03 | -86.44 | $3.39 | — |
| 2021-11-02 | -86.44 | $3.39 | 3900 |
| 2021-11-01 | -61.02 | $3.54 | 4900 |
| 2021-10-29 | -30.51 | $3.72 | — |
| 2021-10-28 | -30.51 | $3.72 | 3000 |
| 2021-10-27 | -98.31 | $3.32 | 5800 |
| 2021-10-26 | -38.98 | $3.67 | 6207 |
| 2021-10-25 | -100.00 | $3.31 | 7200 |
| 2021-10-22 | -100.00 | $3.53 | — |
| 2021-10-21 | -100.00 | $3.53 | 2000 |
| 2021-09-21 | -100.00 | $3.90 | — |
| 2021-09-20 | -100.00 | $3.90 | — |
| 2021-09-17 | -100.00 | $3.90 | — |
| 2021-09-16 | -100.00 | $3.90 | — |
| 2021-09-15 | -100.00 | $3.90 | — |
| 2021-09-14 | -100.00 | $3.90 | — |
| 2021-09-13 | -100.00 | $3.90 | — |
| 2021-09-10 | -100.00 | $3.90 | — |
| 2021-09-09 | -100.00 | $3.90 | — |
| 2021-09-08 | -100.00 | $3.90 | — |
| 2021-09-07 | -100.00 | $3.90 | — |
| 2021-09-03 | -100.00 | $3.90 | — |
| 2021-09-02 | -100.00 | $3.90 | — |
| 2021-09-01 | -100.00 | $3.90 | — |
| 2021-08-31 | -100.00 | $3.90 | — |
| 2021-08-30 | -100.00 | $3.90 | — |
| 2021-08-27 | -100.00 | $3.90 | — |
| 2021-08-26 | -100.00 | $3.90 | — |
| 2021-08-25 | -100.00 | $3.90 | 4540 |
| 2021-08-24 | -61.90 | $3.96 | — |
| 2021-08-23 | -61.90 | $3.96 | — |
| 2021-08-20 | -61.90 | $3.96 | — |
| 2021-08-19 | -61.90 | $3.96 | — |
| 2021-08-18 | -61.90 | $3.96 | — |
| 2021-08-17 | -73.33 | $3.96 | — |
| 2021-08-16 | -77.78 | $3.96 | — |
| 2021-08-13 | -88.06 | $3.96 | — |
| 2021-08-12 | -88.06 | $3.96 | — |
| 2021-08-11 | -88.06 | $3.96 | — |
| 2021-08-10 | -88.06 | $3.96 | — |
| 2021-08-09 | -88.06 | $3.96 | — |
| 2021-08-06 | -88.06 | $3.96 | — |
| 2021-08-05 | -88.06 | $3.96 | — |
| 2021-08-04 | -88.06 | $3.96 | — |
| 2021-08-03 | -88.06 | $3.96 | 6600 |
| 2021-08-02 | -94.03 | $3.92 | 1300 |
| 2021-07-30 | -94.03 | $3.92 | 3600 |
| 2021-07-29 | -70.15 | $4.08 | 34137 |
| 2021-07-28 | -100.00 | $3.88 | — |
| 2021-07-27 | -100.00 | $3.88 | — |
| 2021-07-26 | -100.00 | $3.88 | — |
| 2021-07-23 | -100.00 | $3.88 | 15000 |
| 2021-07-22 | -100.00 | $3.96 | 25518 |
| 2021-07-21 | -52.86 | $4.18 | 24900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.83
2026-07-14
Close Price
$2.91
Average Directional Index - Detailed Analysis
Minimum
3.54
Average
41.78
Maximum
80.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.83 | $2.91 | — |
| 2026-07-13 | 63.40 | $2.91 | — |
| 2026-07-10 | 65.05 | $2.91 | — |
| 2026-07-09 | 66.79 | $2.91 | — |
| 2026-07-08 | 68.61 | $2.91 | — |
| 2026-07-07 | 70.54 | $2.91 | 2528 |
| 2026-07-06 | 72.57 | $3.14 | — |
| 2026-07-02 | 71.78 | $3.14 | — |
| 2026-07-01 | 70.96 | $3.14 | — |
| 2026-06-30 | 70.09 | $3.14 | — |
| 2026-06-29 | 69.17 | $3.14 | — |
| 2026-06-26 | 68.21 | $3.14 | — |
| 2026-06-25 | 67.19 | $3.14 | — |
| 2026-06-24 | 66.12 | $3.14 | — |
| 2026-06-23 | 65.00 | $3.14 | — |
| 2026-06-22 | 63.82 | $3.14 | — |
| 2026-06-18 | 62.57 | $3.14 | — |
| 2026-06-17 | 61.26 | $3.14 | — |
| 2026-06-16 | 59.88 | $3.14 | — |
| 2026-06-15 | 58.43 | $3.14 | 200 |
| 2026-06-12 | 56.90 | $3.06 | — |
| 2026-06-11 | 55.57 | $3.06 | — |
| 2026-06-10 | 54.17 | $3.06 | — |
| 2026-06-09 | 52.70 | $3.06 | — |
| 2026-06-08 | 51.15 | $3.06 | — |
| 2026-06-05 | 49.52 | $3.06 | — |
| 2026-06-04 | 47.80 | $3.06 | — |
| 2026-06-03 | 45.99 | $3.06 | — |
| 2026-06-02 | 44.09 | $3.06 | 17827 |
| 2026-06-01 | 42.09 | $2.87 | — |
| 2026-05-29 | 42.29 | $2.87 | — |
| 2026-05-28 | 42.51 | $2.87 | — |
| 2026-05-27 | 42.75 | $2.87 | — |
| 2026-05-26 | 42.99 | $2.87 | — |
| 2026-05-22 | 43.25 | $2.87 | — |
| 2026-05-21 | 43.52 | $2.87 | — |
| 2026-05-20 | 43.80 | $2.87 | — |
| 2026-05-19 | 44.10 | $2.87 | — |
| 2026-05-18 | 44.41 | $2.87 | — |
| 2026-05-15 | 44.74 | $2.87 | — |
| 2026-05-14 | 45.09 | $2.87 | — |
| 2026-05-13 | 45.46 | $2.87 | — |
| 2026-05-12 | 45.85 | $2.87 | — |
| 2026-05-11 | 46.25 | $2.87 | — |
| 2026-05-08 | 46.68 | $2.87 | — |
| 2026-05-07 | 47.13 | $2.87 | — |
| 2026-05-06 | 47.61 | $2.87 | — |
| 2026-05-05 | 48.11 | $2.87 | — |
| 2026-05-04 | 48.63 | $2.87 | — |
| 2026-05-01 | 49.18 | $2.87 | — |
| 2026-04-30 | 49.77 | $2.87 | — |
| 2026-04-29 | 50.38 | $2.87 | — |
| 2026-04-28 | 51.02 | $2.87 | — |
| 2026-04-27 | 51.70 | $2.87 | — |
| 2026-04-24 | 52.42 | $2.87 | — |
| 2026-04-23 | 53.17 | $2.87 | — |
| 2026-04-22 | 53.96 | $2.87 | — |
| 2026-04-21 | 54.80 | $2.87 | — |
| 2026-04-20 | 55.68 | $2.87 | 551 |
| 2026-04-17 | 56.60 | $2.87 | 551 |
| 2026-04-16 | 57.57 | $2.87 | — |
| 2026-04-15 | 58.60 | $2.87 | 600 |
| 2026-04-14 | 59.67 | $3.01 | — |
| 2026-04-13 | 58.27 | $3.01 | 7300 |
| 2026-04-10 | 56.80 | $3.01 | 7300 |
| 2026-04-09 | 55.25 | $3.01 | 7300 |
| 2026-04-08 | 53.62 | $3.01 | — |
| 2026-04-07 | 51.90 | $3.01 | — |
| 2026-04-06 | 50.09 | $3.01 | 7300 |
| 2026-04-02 | 48.18 | $3.01 | 7300 |
| 2026-04-01 | 46.18 | $3.01 | 7300 |
| 2026-03-31 | 44.07 | $3.01 | — |
| 2026-03-30 | 41.85 | $3.01 | 7300 |
| 2026-03-27 | 39.51 | $3.01 | 7300 |
| 2026-03-26 | 37.05 | $3.01 | — |
| 2026-03-25 | 34.46 | $3.01 | — |
| 2026-03-24 | 31.73 | $3.01 | 7300 |
| 2026-03-23 | 28.86 | $2.89 | — |
| 2026-03-20 | 28.70 | $2.89 | — |
| 2026-03-19 | 28.53 | $2.89 | — |
| 2026-03-18 | 28.35 | $2.89 | 900 |
| 2026-03-17 | 28.16 | $2.89 | — |
| 2026-03-16 | 27.96 | $2.89 | — |
| 2026-03-13 | 27.75 | $2.89 | 900 |
| 2026-03-12 | 27.53 | $2.89 | — |
| 2026-03-11 | 27.29 | $2.89 | — |
| 2026-03-10 | 27.05 | $2.89 | — |
| 2026-03-09 | 26.79 | $2.89 | — |
| 2026-03-06 | 26.52 | $2.89 | — |
| 2026-03-05 | 26.23 | $2.89 | — |
| 2026-03-04 | 25.93 | $2.89 | — |
| 2026-03-03 | 25.62 | $2.89 | — |
| 2026-03-02 | 25.28 | $2.89 | — |
| 2026-02-27 | 24.93 | $2.89 | — |
| 2026-02-26 | 24.56 | $2.89 | — |
| 2026-02-25 | 24.18 | $2.89 | 900 |
| 2026-02-24 | 23.77 | $2.88 | — |
| 2026-02-23 | 23.85 | $2.88 | — |
| 2026-02-20 | 23.93 | $2.88 | — |
| 2026-02-19 | 24.01 | $2.88 | — |
| 2026-02-18 | 24.11 | $2.88 | — |
| 2026-02-17 | 24.20 | $2.88 | — |
| 2026-02-13 | 24.30 | $2.88 | — |
| 2026-02-12 | 24.41 | $2.88 | — |
| 2026-02-11 | 24.52 | $2.88 | — |
| 2026-02-10 | 24.64 | $2.88 | — |
| 2026-02-09 | 24.77 | $2.88 | — |
| 2026-02-06 | 24.90 | $2.88 | — |
| 2026-02-05 | 25.03 | $2.88 | 100 |
| 2026-02-04 | 25.18 | $2.88 | 100 |
| 2026-02-03 | 25.33 | $2.88 | 2411 |
| 2026-02-02 | 25.49 | $2.82 | 100 |
| 2026-01-30 | 25.34 | $2.82 | — |
| 2026-01-29 | 25.17 | $2.82 | 100 |
| 2026-01-28 | 25.00 | $2.82 | 100 |
| 2026-01-27 | 24.81 | $2.82 | 100 |
| 2026-01-26 | 24.62 | $2.82 | 100 |
| 2026-01-23 | 24.42 | $2.82 | 100 |
| 2026-01-22 | 24.20 | $2.82 | 100 |
| 2026-01-21 | 23.98 | $2.82 | 100 |
| 2026-01-20 | 23.74 | $2.82 | 100 |
| 2026-01-16 | 23.49 | $2.82 | 100 |
| 2026-01-15 | 23.23 | $2.82 | 100 |
| 2026-01-14 | 22.96 | $2.82 | 100 |
| 2026-01-13 | 22.67 | $2.82 | 100 |
| 2026-01-12 | 22.36 | $2.82 | 100 |
| 2026-01-09 | 22.04 | $2.82 | 100 |
| 2026-01-08 | 21.70 | $2.82 | 100 |
| 2026-01-07 | 21.34 | $2.82 | 100 |
| 2026-01-06 | 20.97 | $2.82 | — |
| 2026-01-05 | 20.57 | $2.82 | 100 |
| 2026-01-02 | 20.16 | $2.82 | 100 |
| 2025-12-31 | 19.72 | $2.82 | 100 |
| 2025-12-30 | 19.26 | $2.82 | 100 |
| 2025-12-29 | 18.77 | $2.82 | 100 |
| 2025-12-26 | 18.26 | $2.82 | 100 |
| 2025-12-24 | 17.73 | $2.82 | — |
| 2025-12-23 | 17.16 | $2.82 | 100 |
| 2025-12-22 | 16.56 | $2.82 | 100 |
| 2025-12-19 | 15.94 | $2.82 | 100 |
| 2025-12-18 | 15.28 | $2.82 | 100 |
| 2025-12-17 | 14.58 | $2.82 | 100 |
| 2025-12-16 | 13.85 | $2.82 | 100 |
| 2025-12-15 | 13.08 | $2.82 | — |
| 2025-12-12 | 12.27 | $2.82 | — |
| 2025-12-11 | 11.42 | $2.82 | — |
| 2025-12-10 | 10.52 | $2.82 | 5800 |
| 2025-12-09 | 9.58 | $2.89 | 600 |
| 2025-12-08 | 9.10 | $2.70 | 444 |
| 2025-12-05 | 5.19 | $3.01 | 100 |
| 2025-12-04 | 5.12 | $3.01 | 100 |
| 2025-12-03 | 5.04 | $3.01 | 100 |
| 2025-12-02 | 4.96 | $3.01 | — |
| 2025-12-01 | 4.87 | $3.01 | 100 |
| 2025-11-28 | 4.78 | $3.01 | — |
| 2025-11-26 | 4.68 | $3.01 | 100 |
| 2025-11-25 | 4.58 | $3.01 | — |
| 2025-11-24 | 4.47 | $3.01 | 100 |
| 2025-11-21 | 4.36 | $3.01 | 100 |
| 2025-11-20 | 4.24 | $3.01 | 100 |
| 2025-11-19 | 4.11 | $3.01 | 100 |
| 2025-11-18 | 3.98 | $3.01 | 100 |
| 2025-11-17 | 3.84 | $3.01 | 100 |
| 2025-11-14 | 3.70 | $3.01 | 4000 |
| 2025-11-13 | 3.54 | $3.00 | 100 |
| 2025-11-12 | 3.65 | $3.00 | 100 |
| 2025-11-11 | 3.76 | $3.00 | 100 |
| 2025-11-10 | 3.88 | $3.00 | 100 |
| 2025-11-07 | 4.00 | $3.00 | 100 |
| 2025-11-06 | 4.13 | $3.00 | 100 |
| 2025-11-05 | 4.27 | $3.00 | 100 |
| 2025-11-04 | 4.41 | $3.00 | 100 |
| 2025-11-03 | 4.57 | $3.00 | 100 |
| 2025-10-31 | 4.73 | $3.00 | 100 |
| 2025-10-30 | 4.89 | $3.00 | 100 |
| 2025-10-29 | 5.07 | $3.00 | 100 |
| 2025-10-28 | 5.26 | $3.00 | — |
| 2025-10-27 | 5.45 | $3.00 | — |
| 2025-10-24 | 5.66 | $3.00 | — |
| 2025-10-23 | 5.88 | $3.00 | — |
| 2025-10-22 | 6.11 | $3.00 | — |
| 2025-10-21 | 6.35 | $3.00 | — |
| 2025-10-20 | 6.60 | $3.00 | — |
| 2025-10-17 | 6.87 | $3.00 | — |
| 2025-10-16 | 7.15 | $3.00 | — |
| 2025-10-15 | 7.44 | $3.00 | — |
| 2025-10-14 | 7.76 | $3.00 | — |
| 2025-10-13 | 8.08 | $3.00 | — |
| 2025-10-10 | 8.43 | $3.00 | — |
| 2025-10-09 | 8.79 | $3.00 | — |
| 2025-10-08 | 9.17 | $3.00 | — |
| 2025-10-07 | 9.58 | $3.00 | — |
| 2025-10-06 | 10.00 | $3.00 | — |
| 2025-10-03 | 10.45 | $3.00 | — |
| 2025-10-02 | 10.92 | $3.00 | — |
| 2025-10-01 | 11.41 | $3.00 | — |
| 2025-09-30 | 11.93 | $3.00 | — |
| 2025-09-29 | 12.48 | $3.00 | — |
| 2025-09-26 | 13.05 | $3.00 | — |
| 2025-09-25 | 13.66 | $3.00 | — |
| 2025-09-24 | 14.30 | $3.00 | — |
| 2025-09-23 | 14.97 | $3.00 | — |
| 2025-09-22 | 15.68 | $3.00 | 13700 |
| 2025-09-19 | 16.42 | $2.95 | — |
| 2025-09-18 | 16.72 | $2.95 | — |
| 2025-09-17 | 17.04 | $2.95 | — |
| 2025-09-16 | 17.38 | $2.95 | — |
| 2025-09-15 | 17.73 | $2.95 | — |
| 2025-09-12 | 18.10 | $2.95 | — |
| 2025-09-11 | 18.49 | $2.95 | — |
| 2025-09-10 | 18.91 | $2.95 | — |
| 2025-09-09 | 19.34 | $2.95 | — |
| 2025-09-08 | 19.79 | $2.95 | — |
| 2025-09-05 | 20.27 | $2.95 | — |
| 2025-09-04 | 20.78 | $2.95 | — |
| 2025-09-03 | 21.31 | $2.95 | — |
| 2025-09-02 | 21.87 | $2.95 | 8900 |
| 2025-08-29 | 22.46 | $3.10 | 19300 |
| 2025-08-28 | 23.57 | $2.81 | 105 |
| 2025-08-27 | 23.48 | $3.00 | — |
| 2025-08-26 | 24.06 | $3.00 | — |
| 2025-08-25 | 24.67 | $3.00 | — |
| 2025-08-22 | 25.31 | $3.00 | 10200 |
| 2025-08-21 | 25.99 | $3.41 | — |
| 2025-08-20 | 26.02 | $3.41 | — |
| 2025-08-19 | 26.05 | $3.41 | — |
| 2025-08-18 | 26.08 | $3.41 | — |
| 2025-08-15 | 26.11 | $3.41 | — |
| 2025-08-14 | 26.14 | $3.41 | — |
| 2025-08-13 | 26.17 | $3.41 | — |
| 2025-08-12 | 26.21 | $3.41 | — |
| 2025-08-11 | 26.25 | $3.41 | — |
| 2025-08-08 | 26.29 | $3.41 | 1239 |
| 2025-08-07 | 26.33 | $2.83 | — |
| 2025-08-06 | 26.78 | $2.83 | — |
| 2025-08-05 | 27.26 | $2.83 | — |
| 2025-08-04 | 27.76 | $2.83 | — |
| 2025-08-01 | 28.29 | $2.83 | — |
| 2025-07-31 | 28.85 | $2.83 | — |
| 2025-07-30 | 29.43 | $2.83 | 104 |
| 2025-07-29 | 30.05 | $3.27 | 400 |
| 2025-07-28 | 30.64 | $2.90 | — |
| 2025-07-25 | 30.90 | $2.90 | — |
| 2025-07-24 | 31.17 | $2.90 | — |
| 2025-07-23 | 31.45 | $2.90 | — |
| 2025-07-22 | 31.75 | $2.90 | — |
| 2025-07-21 | 32.06 | $2.90 | — |
| 2025-07-18 | 32.39 | $2.90 | — |
| 2025-07-17 | 32.74 | $2.90 | — |
| 2025-07-16 | 33.11 | $2.90 | — |
| 2025-07-15 | 33.49 | $2.90 | — |
| 2025-07-14 | 33.90 | $2.90 | 900 |
| 2025-07-11 | 34.32 | $3.40 | 100 |
| 2025-07-10 | 34.64 | $3.11 | — |
| 2025-07-09 | 35.42 | $3.11 | — |
| 2025-07-08 | 36.24 | $3.11 | — |
| 2025-07-07 | 37.10 | $3.11 | — |
| 2025-07-03 | 38.01 | $3.11 | — |
| 2025-07-02 | 38.97 | $3.11 | — |
| 2025-07-01 | 39.97 | $3.11 | — |
| 2025-06-30 | 41.03 | $3.11 | — |
| 2025-06-27 | 42.15 | $3.11 | — |
| 2025-06-26 | 43.32 | $3.11 | — |
| 2025-06-25 | 44.56 | $3.11 | — |
| 2025-06-24 | 45.86 | $3.11 | — |
| 2025-06-23 | 47.23 | $3.11 | 301 |
| 2025-06-20 | 48.67 | $3.10 | — |
| 2025-06-18 | 50.11 | $3.10 | — |
| 2025-06-17 | 51.63 | $3.10 | 6540 |
| 2025-06-16 | 53.23 | $3.65 | 300 |
| 2025-06-13 | 51.73 | $3.44 | — |
| 2025-06-12 | 51.02 | $3.44 | — |
| 2025-06-11 | 50.28 | $3.44 | — |
| 2025-06-10 | 49.50 | $3.44 | — |
| 2025-06-09 | 48.68 | $3.44 | — |
| 2025-06-06 | 47.81 | $3.44 | — |
| 2025-06-05 | 46.90 | $3.44 | — |
| 2025-06-04 | 45.94 | $3.44 | — |
| 2025-06-03 | 44.93 | $3.44 | — |
| 2025-06-02 | 43.86 | $3.44 | — |
| 2025-05-30 | 42.74 | $3.44 | — |
| 2025-05-29 | 41.56 | $3.44 | — |
| 2025-05-28 | 40.32 | $3.44 | — |
| 2025-05-27 | 39.02 | $3.44 | — |
| 2025-05-23 | 37.64 | $3.44 | — |
| 2025-05-22 | 36.20 | $3.44 | — |
| 2025-05-21 | 34.67 | $3.44 | — |
| 2025-05-20 | 33.07 | $3.44 | — |
| 2025-05-19 | 31.38 | $3.44 | — |
| 2025-05-16 | 29.60 | $3.44 | 400 |
| 2025-05-15 | 27.73 | $3.05 | — |
| 2025-05-14 | 28.53 | $3.05 | — |
| 2025-05-13 | 29.36 | $3.05 | — |
| 2025-05-12 | 30.24 | $3.05 | — |
| 2025-05-09 | 31.17 | $3.05 | — |
| 2025-05-08 | 32.14 | $3.05 | — |
| 2025-05-07 | 33.17 | $3.05 | — |
| 2025-05-06 | 34.25 | $3.05 | — |
| 2025-05-05 | 35.39 | $3.05 | — |
| 2025-05-02 | 36.58 | $3.05 | — |
| 2025-05-01 | 37.84 | $3.05 | — |
| 2025-04-30 | 39.17 | $3.05 | — |
| 2025-04-29 | 40.56 | $3.05 | — |
| 2025-04-28 | 42.03 | $3.05 | 300 |
| 2025-04-25 | 43.58 | $3.11 | — |
| 2025-04-24 | 44.45 | $3.11 | — |
| 2025-04-23 | 45.37 | $3.11 | — |
| 2025-04-22 | 46.34 | $3.11 | 12200 |
| 2025-04-21 | 47.35 | $2.80 | — |
| 2025-04-17 | 46.83 | $2.80 | — |
| 2025-04-16 | 46.28 | $2.80 | — |
| 2025-04-15 | 45.70 | $2.80 | — |
| 2025-04-14 | 45.09 | $2.80 | — |
| 2025-04-11 | 44.44 | $2.80 | — |
| 2025-04-10 | 43.76 | $2.80 | — |
| 2025-04-09 | 43.05 | $2.80 | — |
| 2025-04-08 | 42.30 | $2.80 | — |
| 2025-04-07 | 41.51 | $2.80 | — |
| 2025-04-04 | 40.68 | $2.80 | 200 |
| 2025-04-03 | 39.80 | $3.11 | — |
| 2025-04-02 | 40.61 | $3.11 | — |
| 2025-04-01 | 41.47 | $3.11 | — |
| 2025-03-31 | 42.36 | $3.11 | — |
| 2025-03-28 | 43.31 | $3.11 | — |
| 2025-03-27 | 44.30 | $3.11 | 6821 |
| 2025-03-26 | 45.35 | $3.10 | — |
| 2025-03-25 | 46.64 | $3.10 | — |
| 2025-03-24 | 48.00 | $3.10 | — |
| 2025-03-21 | 49.43 | $3.10 | — |
| 2025-03-20 | 50.93 | $3.10 | — |
| 2025-03-19 | 52.52 | $3.10 | 200 |
| 2025-03-18 | 54.19 | $3.13 | — |
| 2025-03-17 | 55.20 | $3.13 | — |
| 2025-03-14 | 56.26 | $3.13 | — |
| 2025-03-13 | 57.38 | $3.13 | — |
| 2025-03-12 | 58.56 | $3.13 | — |
| 2025-03-11 | 59.80 | $3.13 | — |
| 2025-03-10 | 61.11 | $3.13 | — |
| 2025-03-07 | 62.49 | $3.13 | — |
| 2025-03-06 | 63.93 | $3.13 | — |
| 2025-03-05 | 65.46 | $3.13 | 5722 |
| 2025-03-04 | 67.06 | $3.21 | — |
| 2025-03-03 | 67.11 | $3.21 | — |
| 2025-02-28 | 67.17 | $3.21 | — |
| 2025-02-27 | 67.23 | $3.21 | — |
| 2025-02-26 | 67.29 | $3.21 | — |
| 2025-02-25 | 67.36 | $3.21 | — |
| 2025-02-24 | 67.43 | $3.21 | — |
| 2025-02-21 | 67.50 | $3.21 | — |
| 2025-02-20 | 67.58 | $3.21 | — |
| 2025-02-19 | 67.66 | $3.21 | — |
| 2025-02-18 | 67.74 | $3.21 | — |
| 2025-02-14 | 67.83 | $3.21 | — |
| 2025-02-13 | 67.92 | $3.21 | — |
| 2025-02-12 | 68.02 | $3.21 | — |
| 2025-02-11 | 68.13 | $3.21 | — |
| 2025-02-10 | 68.24 | $3.21 | — |
| 2025-02-07 | 68.35 | $3.21 | — |
| 2025-02-06 | 68.47 | $3.21 | — |
| 2025-02-05 | 68.60 | $3.21 | 800 |
| 2025-02-04 | 68.73 | $2.93 | — |
| 2025-02-03 | 69.66 | $2.93 | — |
| 2025-01-31 | 70.63 | $2.93 | — |
| 2025-01-30 | 71.65 | $2.93 | — |
| 2025-01-29 | 72.72 | $2.93 | — |
| 2025-01-28 | 73.86 | $2.93 | — |
| 2025-01-27 | 75.05 | $2.93 | — |
| 2025-01-24 | 76.30 | $2.93 | — |
| 2025-01-23 | 77.62 | $2.93 | — |
| 2025-01-22 | 79.01 | $2.93 | 2100 |
| 2025-01-21 | 80.47 | $2.58 | — |
| 2025-01-17 | 79.82 | $2.58 | — |
| 2025-01-16 | 79.13 | $2.58 | — |
| 2025-01-15 | 78.40 | $2.58 | — |
| 2025-01-14 | 77.63 | $2.58 | — |
| 2025-01-13 | 76.83 | $2.58 | — |
| 2025-01-10 | 75.98 | $2.58 | — |
| 2025-01-08 | 75.09 | $2.58 | — |
| 2025-01-07 | 74.15 | $2.58 | — |
| 2025-01-06 | 73.16 | $2.58 | — |
| 2025-01-03 | 72.12 | $2.58 | — |
| 2025-01-02 | 71.02 | $2.58 | — |
| 2024-12-31 | 69.87 | $2.58 | — |
| 2024-12-30 | 68.65 | $2.58 | — |
| 2024-12-27 | 67.37 | $2.58 | — |
| 2024-12-26 | 66.03 | $2.58 | — |
| 2024-12-24 | 64.61 | $2.58 | — |
| 2024-12-23 | 63.12 | $2.58 | — |
| 2024-12-20 | 61.55 | $2.58 | 105 |
| 2024-12-19 | 59.90 | $2.89 | 2000 |
| 2024-12-18 | 58.44 | $3.20 | — |
| 2024-12-17 | 58.61 | $3.20 | — |
| 2024-12-16 | 58.79 | $3.20 | — |
| 2024-12-13 | 58.98 | $3.20 | — |
| 2024-12-12 | 59.18 | $3.20 | — |
| 2024-12-11 | 59.39 | $3.20 | — |
| 2024-12-10 | 59.62 | $3.20 | — |
| 2024-12-09 | 59.85 | $3.20 | — |
| 2024-12-06 | 60.10 | $3.20 | — |
| 2024-12-05 | 60.36 | $3.20 | — |
| 2024-12-04 | 60.63 | $3.20 | — |
| 2024-12-03 | 60.92 | $3.20 | — |
| 2024-12-02 | 61.22 | $3.20 | — |
| 2024-11-29 | 61.54 | $3.20 | — |
| 2024-11-27 | 61.87 | $3.20 | — |
| 2024-11-26 | 62.22 | $3.20 | — |
| 2024-11-25 | 62.60 | $3.20 | — |
| 2024-11-22 | 62.99 | $3.20 | — |
| 2024-11-21 | 63.40 | $3.20 | — |
| 2024-11-20 | 63.83 | $3.20 | — |
| 2024-11-19 | 64.29 | $3.20 | — |
| 2024-11-18 | 64.77 | $3.20 | — |
| 2024-11-15 | 65.27 | $3.20 | — |
| 2024-11-14 | 65.80 | $3.20 | — |
| 2024-11-13 | 66.36 | $3.20 | — |
| 2024-11-12 | 66.95 | $3.20 | — |
| 2024-11-11 | 67.57 | $3.20 | — |
| 2024-11-08 | 68.22 | $3.20 | — |
| 2024-11-07 | 68.91 | $3.20 | — |
| 2024-11-06 | 69.63 | $3.20 | — |
| 2024-11-05 | 70.39 | $3.20 | — |
| 2024-11-04 | 71.19 | $3.20 | — |
| 2024-11-01 | 72.04 | $3.20 | — |
| 2024-10-31 | 72.92 | $3.20 | — |
| 2024-10-30 | 73.86 | $3.20 | — |
| 2024-10-29 | 74.84 | $3.20 | — |
| 2024-10-28 | 75.88 | $3.20 | 1741 |
| 2024-10-25 | 76.97 | $3.79 | — |
| 2024-10-24 | 77.06 | $3.79 | — |
| 2024-10-23 | 77.15 | $3.79 | — |
| 2024-10-22 | 77.26 | $3.79 | — |
| 2024-10-21 | 77.36 | $3.79 | — |
| 2024-10-18 | 77.47 | $3.79 | — |
| 2024-10-17 | 77.59 | $3.79 | — |
| 2024-10-16 | 77.72 | $3.79 | — |
| 2024-10-15 | 77.85 | $3.79 | — |
| 2024-10-14 | 77.98 | $3.79 | — |
| 2024-10-11 | 78.13 | $3.79 | — |
| 2024-10-10 | 78.28 | $3.79 | — |
| 2024-10-09 | 78.44 | $3.79 | — |
| 2024-10-08 | 78.61 | $3.79 | — |
| 2024-10-07 | 78.79 | $3.79 | — |
| 2024-10-04 | 78.98 | $3.79 | — |
| 2024-10-03 | 79.17 | $3.79 | 2031 |
| 2024-10-02 | 79.38 | $3.37 | — |
| 2024-10-01 | 79.10 | $3.37 | — |
| 2024-09-30 | 78.81 | $3.37 | — |
| 2024-09-27 | 78.50 | $3.37 | — |
| 2024-09-26 | 78.18 | $3.37 | — |
| 2024-09-25 | 77.83 | $3.37 | — |
| 2024-09-24 | 77.47 | $3.37 | — |
| 2024-09-23 | 77.09 | $3.37 | — |
| 2024-09-20 | 76.70 | $3.37 | — |
| 2024-09-19 | 76.28 | $3.37 | — |
| 2024-09-18 | 75.83 | $3.37 | — |
| 2024-09-17 | 75.37 | $3.37 | — |
| 2024-09-16 | 74.88 | $3.37 | — |
| 2024-09-13 | 74.37 | $3.37 | — |
| 2024-09-12 | 73.82 | $3.37 | — |
| 2024-09-11 | 73.25 | $3.37 | — |
| 2024-09-10 | 72.65 | $3.37 | — |
| 2024-09-09 | 72.02 | $3.37 | — |
| 2024-09-06 | 71.35 | $3.37 | — |
| 2024-09-05 | 70.65 | $3.37 | — |
| 2024-09-04 | 69.91 | $3.37 | — |
| 2024-09-03 | 69.14 | $3.37 | — |
| 2024-08-30 | 68.32 | $3.37 | — |
| 2024-08-29 | 67.46 | $3.37 | — |
| 2024-08-28 | 66.55 | $3.37 | — |
| 2024-08-27 | 65.60 | $3.37 | — |
| 2024-08-26 | 64.60 | $3.37 | — |
| 2024-08-23 | 63.54 | $3.37 | — |
| 2024-08-22 | 62.43 | $3.37 | — |
| 2024-08-21 | 61.26 | $3.37 | — |
| 2024-08-20 | 60.02 | $3.37 | — |
| 2024-08-19 | 58.73 | $3.37 | — |
| 2024-08-16 | 57.36 | $3.37 | — |
| 2024-08-15 | 55.93 | $3.37 | 2000 |
| 2024-08-14 | 54.41 | $3.37 | — |
| 2024-08-13 | 52.82 | $3.37 | — |
| 2024-08-12 | 51.14 | $3.37 | 3100 |
| 2024-08-09 | 49.38 | $3.76 | — |
| 2024-08-08 | 49.28 | $3.76 | — |
| 2024-08-07 | 49.18 | $3.76 | — |
| 2024-08-06 | 49.08 | $3.76 | — |
| 2024-08-05 | 48.97 | $3.76 | — |
| 2024-08-02 | 48.85 | $3.76 | — |
| 2024-08-01 | 48.73 | $3.76 | — |
| 2024-07-31 | 48.60 | $3.76 | — |
| 2024-07-30 | 48.46 | $3.76 | — |
| 2024-07-29 | 48.32 | $3.76 | — |
| 2024-07-26 | 48.16 | $3.76 | — |
| 2024-07-25 | 48.00 | $3.76 | — |
| 2024-07-24 | 47.84 | $3.76 | — |
| 2024-07-23 | 47.66 | $3.76 | — |
| 2024-07-22 | 47.47 | $3.76 | — |
| 2024-07-19 | 47.28 | $3.76 | — |
| 2024-07-18 | 47.07 | $3.76 | — |
| 2024-07-17 | 46.86 | $3.76 | 300 |
| 2024-07-16 | 46.63 | $3.75 | — |
| 2024-07-15 | 46.64 | $3.75 | — |
| 2024-07-12 | 46.66 | $3.75 | 30000 |
| 2024-07-11 | 46.67 | $3.75 | — |
| 2024-07-10 | 46.69 | $3.75 | — |
| 2024-07-09 | 46.71 | $3.75 | — |
| 2024-07-08 | 46.73 | $3.75 | — |
| 2024-07-05 | 46.75 | $3.75 | — |
| 2024-07-03 | 46.77 | $3.75 | — |
| 2024-07-02 | 46.79 | $3.75 | — |
| 2024-07-01 | 46.81 | $3.75 | — |
| 2024-06-28 | 46.84 | $3.75 | — |
| 2024-06-27 | 46.86 | $3.75 | — |
| 2024-06-26 | 46.89 | $3.75 | — |
| 2024-06-25 | 46.92 | $3.75 | — |
| 2024-06-24 | 46.95 | $3.75 | — |
| 2024-06-21 | 46.98 | $3.75 | 5800 |
| 2024-06-20 | 47.01 | $3.75 | — |
| 2024-06-18 | 47.05 | $3.75 | — |
| 2024-06-17 | 47.09 | $3.75 | — |
| 2024-06-14 | 47.12 | $3.75 | — |
| 2024-06-13 | 47.17 | $3.75 | — |
| 2024-06-12 | 47.21 | $3.75 | — |
| 2024-06-11 | 47.25 | $3.75 | — |
| 2024-06-10 | 47.30 | $3.75 | — |
| 2024-06-07 | 47.35 | $3.75 | — |
| 2024-06-06 | 47.40 | $3.75 | — |
| 2024-06-05 | 47.46 | $3.75 | — |
| 2024-06-04 | 47.52 | $3.75 | — |
| 2024-06-03 | 47.58 | $3.75 | — |
| 2024-05-31 | 47.64 | $3.75 | — |
| 2024-05-30 | 47.71 | $3.75 | — |
| 2024-05-29 | 47.78 | $3.75 | — |
| 2024-05-28 | 47.86 | $3.75 | — |
| 2024-05-24 | 47.94 | $3.75 | — |
| 2024-05-23 | 48.02 | $3.75 | 4515 |
| 2024-05-22 | 48.11 | $3.84 | 1007 |
| 2024-05-21 | 46.94 | $3.50 | — |
| 2024-05-20 | 47.94 | $3.50 | — |
| 2024-05-17 | 48.99 | $3.50 | — |
| 2024-05-16 | 50.10 | $3.50 | — |
| 2024-05-15 | 51.27 | $3.50 | — |
| 2024-05-14 | 52.50 | $3.50 | — |
| 2024-05-13 | 53.79 | $3.50 | — |
| 2024-05-10 | 55.15 | $3.50 | — |
| 2024-05-09 | 56.58 | $3.50 | — |
| 2024-05-08 | 58.09 | $3.50 | 700 |
| 2024-05-07 | 59.68 | $3.50 | 3000 |
| 2024-05-06 | 61.35 | $3.26 | — |
| 2024-05-03 | 60.93 | $3.26 | — |
| 2024-05-02 | 60.49 | $3.26 | — |
| 2024-05-01 | 60.02 | $3.26 | — |
| 2024-04-30 | 59.53 | $3.26 | — |
| 2024-04-29 | 59.02 | $3.26 | — |
| 2024-04-26 | 58.48 | $3.26 | — |
| 2024-04-25 | 57.91 | $3.26 | — |
| 2024-04-24 | 57.31 | $3.26 | — |
| 2024-04-23 | 56.68 | $3.26 | — |
| 2024-04-22 | 56.01 | $3.26 | — |
| 2024-04-19 | 55.32 | $3.26 | — |
| 2024-04-18 | 54.58 | $3.26 | 3300 |
| 2024-04-17 | 53.80 | $3.26 | — |
| 2024-04-16 | 52.99 | $3.26 | — |
| 2024-04-15 | 52.13 | $3.26 | — |
| 2024-04-12 | 51.23 | $3.26 | — |
| 2024-04-11 | 50.28 | $3.26 | — |
| 2024-04-10 | 49.27 | $3.26 | 600 |
| 2024-04-09 | 48.22 | $3.27 | — |
| 2024-04-08 | 47.15 | $3.27 | — |
| 2024-04-05 | 46.01 | $3.27 | — |
| 2024-04-04 | 44.82 | $3.27 | — |
| 2024-04-03 | 43.57 | $3.27 | — |
| 2024-04-02 | 42.25 | $3.27 | 5149 |
| 2024-04-01 | 40.86 | $3.31 | — |
| 2024-03-28 | 39.51 | $3.31 | — |
| 2024-03-27 | 38.09 | $3.31 | — |
| 2024-03-26 | 36.60 | $3.31 | — |
| 2024-03-25 | 35.02 | $3.31 | — |
| 2024-03-22 | 33.37 | $3.31 | 11500 |
| 2024-03-21 | 31.62 | $3.29 | 5400 |
| 2024-03-20 | 29.56 | $3.29 | 10027 |
| 2024-03-19 | 27.51 | $3.21 | 3600 |
| 2024-03-18 | 25.36 | $3.31 | 8709 |
| 2024-03-15 | 23.31 | $3.35 | 1300 |
| 2024-03-14 | 21.26 | $2.87 | 3100 |
| 2024-03-13 | 19.10 | $3.35 | — |
| 2024-03-12 | 19.62 | $3.35 | — |
| 2024-03-11 | 20.16 | $3.35 | — |
| 2024-03-08 | 20.73 | $3.35 | — |
| 2024-03-07 | 21.33 | $3.35 | — |
| 2024-03-06 | 21.96 | $3.35 | — |
| 2024-03-05 | 22.63 | $3.35 | — |
| 2024-03-04 | 23.33 | $3.35 | — |
| 2024-03-01 | 24.06 | $3.35 | — |
| 2024-02-29 | 24.84 | $3.35 | — |
| 2024-02-28 | 25.66 | $3.35 | — |
| 2024-02-27 | 26.51 | $3.35 | — |
| 2024-02-26 | 27.42 | $3.35 | 2800 |
| 2024-02-23 | 28.37 | $3.39 | — |
| 2024-02-22 | 29.68 | $3.39 | — |
| 2024-02-21 | 31.06 | $3.39 | — |
| 2024-02-20 | 32.50 | $3.39 | — |
| 2024-02-16 | 34.03 | $3.39 | — |
| 2024-02-15 | 35.63 | $3.39 | — |
| 2024-02-14 | 37.32 | $3.39 | — |
| 2024-02-13 | 39.10 | $3.39 | — |
| 2024-02-12 | 40.97 | $3.39 | — |
| 2024-02-09 | 42.95 | $3.39 | — |
| 2024-02-08 | 45.02 | $3.39 | 1300 |
| 2024-02-07 | 47.20 | $3.33 | 8600 |
| 2024-02-06 | 49.24 | $3.35 | 4916 |
| 2024-02-05 | 51.48 | $3.38 | — |
| 2024-02-02 | 53.96 | $3.38 | 9100 |
| 2024-02-01 | 56.58 | $3.51 | 3508 |
| 2024-01-31 | 59.19 | $3.53 | — |
| 2024-01-30 | 61.83 | $3.53 | 5132 |
| 2024-01-29 | 64.62 | $3.61 | 2435 |
| 2024-01-26 | 67.16 | $3.61 | 2900 |
| 2024-01-25 | 69.84 | $3.59 | 1300 |
| 2024-01-24 | 72.73 | $3.69 | 7700 |
| 2024-01-23 | 75.29 | $3.26 | 102 |
| 2024-01-22 | 78.60 | $3.75 | 1247 |
| 2024-01-19 | 78.40 | $3.73 | 2722 |
| 2024-01-18 | 78.23 | $3.74 | 4502 |
| 2024-01-17 | 77.84 | $3.51 | — |
| 2024-01-16 | 78.10 | $3.51 | — |
| 2024-01-12 | 78.36 | $3.51 | — |
| 2024-01-11 | 78.64 | $3.51 | — |
| 2024-01-10 | 78.94 | $3.51 | 3100 |
| 2024-01-09 | 79.25 | $3.51 | — |
| 2024-01-08 | 79.58 | $3.51 | — |
| 2024-01-05 | 79.92 | $3.51 | — |
| 2024-01-04 | 80.28 | $3.51 | 1727 |
| 2024-01-03 | 80.66 | $3.56 | 1900 |
| 2024-01-02 | 79.84 | $3.56 | — |
| 2023-12-29 | 78.97 | $3.56 | — |
| 2023-12-28 | 78.06 | $3.56 | — |
| 2023-12-27 | 77.10 | $3.56 | — |
| 2023-12-26 | 76.09 | $3.56 | — |
| 2023-12-22 | 75.03 | $3.56 | — |
| 2023-12-21 | 73.91 | $3.56 | — |
| 2023-12-20 | 72.73 | $3.56 | — |
| 2023-12-19 | 71.49 | $3.56 | — |
| 2023-12-18 | 70.18 | $3.56 | — |
| 2023-12-15 | 68.81 | $3.56 | 10000 |
| 2023-12-14 | 67.36 | $3.56 | 15200 |
| 2023-12-13 | 65.84 | $3.56 | — |
| 2023-12-12 | 64.24 | $3.56 | — |
| 2023-12-11 | 62.55 | $3.56 | — |
| 2023-12-08 | 60.77 | $3.56 | — |
| 2023-12-07 | 58.90 | $3.56 | — |
| 2023-12-06 | 56.94 | $3.56 | — |
| 2023-12-05 | 54.86 | $3.56 | — |
| 2023-12-04 | 52.68 | $3.56 | — |
| 2023-12-01 | 50.39 | $3.56 | 8900 |
| 2023-11-30 | 47.97 | $3.45 | — |
| 2023-11-29 | 45.45 | $3.45 | — |
| 2023-11-28 | 42.79 | $3.45 | 900 |
| 2023-11-27 | 40.00 | $3.45 | — |
| 2023-11-24 | 37.05 | $3.45 | — |
| 2023-11-22 | 33.96 | $3.45 | 1100 |
| 2023-11-21 | 30.70 | $2.08 | — |
| 2023-11-20 | 30.70 | $2.08 | — |
| 2023-11-17 | 30.71 | $2.08 | — |
| 2023-11-16 | 30.72 | $2.08 | — |
| 2023-11-15 | 30.72 | $2.08 | — |
| 2023-11-14 | 30.73 | $2.08 | — |
| 2023-11-13 | 30.74 | $2.08 | — |
| 2023-11-10 | 30.75 | $2.08 | — |
| 2023-11-09 | 30.76 | $2.08 | — |
| 2023-11-08 | 30.77 | $2.08 | — |
| 2023-11-07 | 30.78 | $2.08 | — |
| 2023-11-06 | 30.79 | $2.08 | — |
| 2023-11-03 | 30.80 | $2.08 | — |
| 2023-11-02 | 30.81 | $2.08 | — |
| 2023-11-01 | 30.82 | $2.08 | — |
| 2023-10-31 | 30.83 | $2.08 | — |
| 2023-10-30 | 30.85 | $2.08 | — |
| 2023-10-27 | 30.86 | $2.08 | — |
| 2023-10-26 | 30.88 | $2.08 | — |
| 2023-10-25 | 30.89 | $2.08 | — |
| 2023-10-24 | 30.91 | $2.08 | — |
| 2023-10-23 | 30.93 | $2.08 | — |
| 2023-10-20 | 30.94 | $2.08 | — |
| 2023-10-19 | 30.96 | $2.08 | — |
| 2023-10-18 | 30.98 | $2.08 | — |
| 2023-10-17 | 31.01 | $2.08 | — |
| 2023-10-16 | 31.03 | $2.08 | — |
| 2023-10-13 | 31.05 | $2.08 | — |
| 2023-10-12 | 31.08 | $2.08 | — |
| 2023-10-11 | 31.10 | $2.08 | — |
| 2023-10-10 | 31.13 | $2.08 | — |
| 2023-10-09 | 31.16 | $2.08 | — |
| 2023-10-06 | 31.19 | $2.08 | — |
| 2023-10-05 | 31.22 | $2.08 | — |
| 2023-10-04 | 31.26 | $2.08 | — |
| 2023-10-03 | 31.29 | $2.08 | — |
| 2023-10-02 | 31.33 | $2.08 | — |
| 2023-09-29 | 31.37 | $2.08 | — |
| 2023-09-28 | 31.41 | $2.08 | — |
| 2023-09-27 | 31.46 | $2.08 | — |
| 2023-09-26 | 31.50 | $2.08 | — |
| 2023-09-25 | 31.55 | $2.08 | — |
| 2023-09-22 | 31.60 | $2.08 | — |
| 2023-09-21 | 31.66 | $2.08 | — |
| 2023-09-20 | 31.71 | $2.08 | — |
| 2023-09-19 | 31.77 | $2.08 | — |
| 2023-09-18 | 31.83 | $2.08 | — |
| 2023-09-15 | 31.90 | $2.08 | — |
| 2023-09-14 | 31.97 | $2.08 | — |
| 2023-09-13 | 32.04 | $2.08 | — |
| 2023-09-12 | 32.12 | $2.08 | — |
| 2023-09-11 | 32.20 | $2.08 | — |
| 2023-09-08 | 32.29 | $2.08 | — |
| 2023-09-07 | 32.38 | $2.08 | — |
| 2023-09-06 | 32.47 | $2.08 | — |
| 2023-09-05 | 32.57 | $2.08 | — |
| 2023-09-01 | 32.68 | $2.08 | — |
| 2023-08-31 | 32.79 | $2.08 | — |
| 2023-08-30 | 32.90 | $2.08 | — |
| 2023-08-29 | 33.03 | $2.08 | — |
| 2023-08-28 | 33.15 | $2.08 | — |
| 2023-08-25 | 33.29 | $2.08 | — |
| 2023-08-24 | 33.43 | $2.08 | — |
| 2023-08-23 | 33.58 | $2.08 | — |
| 2023-08-22 | 33.74 | $2.08 | — |
| 2023-08-21 | 33.91 | $2.08 | — |
| 2023-08-18 | 34.08 | $2.08 | — |
| 2023-08-17 | 34.27 | $2.08 | — |
| 2023-08-16 | 34.46 | $2.08 | — |
| 2023-08-15 | 34.67 | $2.08 | — |
| 2023-08-14 | 34.88 | $2.08 | — |
| 2023-08-11 | 35.11 | $2.08 | — |
| 2023-08-10 | 35.35 | $2.08 | — |
| 2023-08-09 | 35.60 | $2.08 | — |
| 2023-08-08 | 35.86 | $2.08 | — |
| 2023-08-07 | 36.14 | $2.08 | — |
| 2023-08-04 | 36.43 | $2.08 | — |
| 2023-08-03 | 36.74 | $2.08 | — |
| 2023-08-02 | 37.06 | $2.08 | — |
| 2023-08-01 | 37.41 | $2.08 | — |
| 2023-07-31 | 37.77 | $2.08 | — |
| 2023-07-28 | 38.14 | $2.08 | — |
| 2023-07-27 | 38.54 | $2.08 | — |
| 2023-07-26 | 38.96 | $2.08 | — |
| 2023-07-25 | 39.40 | $2.08 | — |
| 2023-07-24 | 39.87 | $2.08 | — |
| 2023-07-21 | 40.36 | $2.08 | — |
| 2023-07-20 | 40.87 | $2.08 | — |
| 2023-07-19 | 41.41 | $2.08 | 2000 |
| 2023-07-18 | 41.98 | $4.05 | 100 |
| 2023-07-17 | 42.66 | $3.95 | 100 |
| 2023-07-14 | 43.53 | $4.04 | 200 |
| 2023-07-13 | 44.19 | $3.99 | 1300 |
| 2023-07-12 | 44.98 | $3.99 | 300 |
| 2023-07-11 | 45.70 | $2.48 | — |
| 2023-07-10 | 44.35 | $2.48 | — |
| 2023-07-07 | 42.94 | $2.48 | — |
| 2023-07-06 | 41.45 | $2.48 | — |
| 2023-07-05 | 39.88 | $2.48 | — |
| 2023-07-03 | 38.23 | $2.48 | — |
| 2023-06-30 | 36.50 | $2.48 | — |
| 2023-06-29 | 34.67 | $2.48 | — |
| 2023-06-28 | 32.75 | $2.48 | — |
| 2023-06-27 | 30.72 | $2.48 | 17000 |
| 2023-06-26 | 28.59 | $3.55 | — |
| 2023-06-23 | 28.70 | $3.55 | — |
| 2023-06-22 | 28.82 | $3.55 | — |
| 2023-06-21 | 28.95 | $3.55 | — |
| 2023-06-20 | 29.08 | $3.55 | 22800 |
| 2023-06-16 | 29.22 | $3.83 | 14408 |
| 2023-06-15 | 30.37 | $3.83 | — |
| 2023-06-14 | 31.57 | $3.83 | 7000 |
| 2023-06-13 | 32.84 | $3.78 | 13000 |
| 2023-06-12 | 34.55 | $3.66 | 6500 |
| 2023-06-09 | 35.29 | $3.66 | 1826 |
| 2023-06-08 | 36.08 | $3.55 | — |
| 2023-06-07 | 35.58 | $3.55 | — |
| 2023-06-06 | 35.05 | $3.55 | 32400 |
| 2023-06-05 | 34.50 | $3.48 | 20000 |
| 2023-06-02 | 33.92 | $3.54 | 5000 |
| 2023-06-01 | 33.60 | $3.53 | 1700 |
| 2023-05-31 | 33.15 | $3.52 | — |
| 2023-05-30 | 32.55 | $3.52 | 13718 |
| 2023-05-26 | 31.91 | $3.55 | 5033 |
| 2023-05-25 | 31.38 | $3.55 | 4100 |
| 2023-05-24 | 30.82 | $3.55 | 5037 |
| 2023-05-23 | 30.23 | $3.71 | 10000 |
| 2023-05-22 | 30.40 | $3.75 | — |
| 2023-05-19 | 30.83 | $3.75 | 3300 |
| 2023-05-18 | 31.28 | $3.72 | 14331 |
| 2023-05-17 | 31.46 | $3.72 | 9000 |
| 2023-05-16 | 31.65 | $3.60 | 5043 |
| 2023-05-15 | 30.49 | $3.66 | 6200 |
| 2023-05-12 | 29.26 | $3.55 | 10000 |
| 2023-05-11 | 29.67 | $3.55 | — |
| 2023-05-10 | 30.09 | $3.55 | 5001 |
| 2023-05-09 | 30.54 | $3.54 | 8200 |
| 2023-05-08 | 30.87 | $3.47 | — |
| 2023-05-05 | 30.06 | $3.47 | 3200 |
| 2023-05-04 | 29.21 | $3.47 | 5000 |
| 2023-05-03 | 28.31 | $3.47 | — |
| 2023-05-02 | 27.37 | $3.47 | 2500 |
| 2023-05-01 | 26.38 | $3.64 | — |
| 2023-04-28 | 26.74 | $3.64 | 5000 |
| 2023-04-27 | 27.11 | $3.64 | 16500 |
| 2023-04-26 | 27.51 | $3.64 | — |
| 2023-04-25 | 27.92 | $3.64 | — |
| 2023-04-24 | 28.36 | $3.64 | — |
| 2023-04-21 | 28.83 | $3.64 | — |
| 2023-04-20 | 29.31 | $3.64 | 500 |
| 2023-04-19 | 29.82 | $3.80 | — |
| 2023-04-18 | 30.53 | $3.80 | — |
| 2023-04-17 | 31.27 | $3.80 | — |
| 2023-04-14 | 32.04 | $3.79 | 1127 |
| 2023-04-13 | 32.97 | $3.85 | 2600 |
| 2023-04-12 | 32.97 | $3.85 | 10000 |
| 2023-04-11 | 32.96 | $3.84 | 20000 |
| 2023-04-10 | 33.04 | $3.90 | — |
| 2023-04-06 | 31.97 | $3.90 | — |
| 2023-04-05 | 30.84 | $3.90 | — |
| 2023-04-04 | 29.65 | $3.90 | 19200 |
| 2023-04-03 | 28.39 | $3.76 | 25000 |
| 2023-03-31 | 28.22 | $3.76 | — |
| 2023-03-30 | 28.04 | $3.76 | 10000 |
| 2023-03-29 | 27.85 | $3.68 | 28200 |
| 2023-03-28 | 28.71 | $3.67 | 10000 |
| 2023-03-27 | 29.79 | $3.71 | 2000 |
| 2023-03-24 | 30.01 | $3.66 | — |
| 2023-03-23 | 31.17 | $3.66 | — |
| 2023-03-22 | 32.39 | $3.66 | — |
| 2023-03-21 | 33.68 | $3.66 | — |
| 2023-03-20 | 35.03 | $3.66 | — |
| 2023-03-17 | 36.45 | $3.66 | — |
| 2023-03-16 | 37.95 | $3.66 | 1500 |
| 2023-03-15 | 39.53 | $3.66 | — |
| 2023-03-14 | 41.19 | $3.66 | — |
| 2023-03-13 | 42.93 | $3.66 | 4000 |
| 2023-03-10 | 44.77 | $3.66 | — |
| 2023-03-09 | 46.71 | $3.66 | 22301 |
| 2023-03-08 | 48.75 | $3.52 | 2000 |
| 2023-03-07 | 49.03 | $3.52 | — |
| 2023-03-06 | 49.33 | $3.52 | — |
| 2023-03-03 | 49.64 | $3.52 | — |
| 2023-03-02 | 49.97 | $3.52 | 900 |
| 2023-03-01 | 50.32 | $3.54 | — |
| 2023-02-28 | 50.89 | $3.54 | — |
| 2023-02-27 | 51.48 | $3.54 | 2000 |
| 2023-02-24 | 52.10 | $3.59 | 64700 |
| 2023-02-23 | 53.28 | $3.59 | 2948 |
| 2023-02-22 | 54.52 | $3.62 | 800 |
| 2023-02-21 | 56.18 | $3.60 | — |
| 2023-02-17 | 57.51 | $3.60 | 10500 |
| 2023-02-16 | 58.91 | $3.64 | 400 |
| 2023-02-15 | 60.87 | $3.81 | — |
| 2023-02-14 | 60.29 | $3.81 | 1300 |
| 2023-02-13 | 59.68 | $3.81 | 1900 |
| 2023-02-10 | 59.04 | $3.79 | — |
| 2023-02-09 | 58.56 | $3.79 | — |
| 2023-02-08 | 58.06 | $3.79 | — |
| 2023-02-07 | 57.54 | $3.79 | — |
| 2023-02-06 | 56.99 | $3.79 | — |
| 2023-02-03 | 56.41 | $3.79 | — |
| 2023-02-02 | 55.79 | $3.79 | — |
| 2023-02-01 | 55.15 | $3.79 | — |
| 2023-01-31 | 54.47 | $3.79 | — |
| 2023-01-30 | 53.76 | $3.79 | — |
| 2023-01-27 | 53.00 | $3.79 | — |
| 2023-01-26 | 52.21 | $3.79 | — |
| 2023-01-25 | 51.38 | $3.79 | — |
| 2023-01-24 | 50.50 | $3.79 | — |
| 2023-01-23 | 49.58 | $3.79 | — |
| 2023-01-20 | 48.61 | $3.79 | — |
| 2023-01-19 | 47.59 | $3.79 | — |
| 2023-01-18 | 46.51 | $3.79 | — |
| 2023-01-17 | 45.38 | $3.79 | — |
| 2023-01-13 | 44.18 | $3.79 | — |
| 2023-01-12 | 42.93 | $3.79 | 1400 |
| 2023-01-11 | 41.61 | $3.56 | — |
| 2023-01-10 | 42.16 | $3.56 | 3200 |
| 2023-01-09 | 42.74 | $3.56 | — |
| 2023-01-06 | 43.36 | $3.56 | — |
| 2023-01-05 | 44.00 | $3.56 | — |
| 2023-01-04 | 44.68 | $3.56 | — |
| 2023-01-03 | 45.40 | $3.56 | — |
| 2022-12-30 | 46.15 | $3.56 | — |
| 2022-12-29 | 46.95 | $3.56 | — |
| 2022-12-28 | 47.78 | $3.56 | — |
| 2022-12-27 | 48.66 | $3.56 | — |
| 2022-12-23 | 49.59 | $3.56 | — |
| 2022-12-22 | 50.56 | $3.56 | — |
| 2022-12-21 | 51.59 | $3.56 | — |
| 2022-12-20 | 52.67 | $3.56 | — |
| 2022-12-19 | 53.80 | $3.56 | — |
| 2022-12-16 | 55.00 | $3.56 | — |
| 2022-12-15 | 56.26 | $3.56 | 545 |
| 2022-12-14 | 57.58 | $3.72 | — |
| 2022-12-13 | 55.74 | $3.72 | — |
| 2022-12-12 | 53.79 | $3.72 | — |
| 2022-12-09 | 51.75 | $3.72 | 41400 |
| 2022-12-08 | 49.60 | $3.72 | — |
| 2022-12-07 | 47.33 | $3.72 | — |
| 2022-12-06 | 44.95 | $3.72 | 8818 |
| 2022-12-05 | 42.44 | $3.30 | — |
| 2022-12-02 | 42.20 | $3.30 | — |
| 2022-12-01 | 41.94 | $3.30 | — |
| 2022-11-30 | 41.67 | $3.30 | — |
| 2022-11-29 | 41.39 | $3.30 | — |
| 2022-11-28 | 41.09 | $3.30 | — |
| 2022-11-25 | 40.77 | $3.30 | — |
| 2022-11-23 | 40.44 | $3.30 | — |
| 2022-11-22 | 40.09 | $3.30 | — |
| 2022-11-21 | 39.73 | $3.30 | — |
| 2022-11-18 | 39.34 | $3.30 | — |
| 2022-11-17 | 38.93 | $3.30 | — |
| 2022-11-16 | 38.51 | $3.30 | — |
| 2022-11-15 | 38.06 | $3.30 | — |
| 2022-11-14 | 37.58 | $3.30 | 900 |
| 2022-11-11 | 37.08 | $3.30 | — |
| 2022-11-10 | 36.56 | $3.30 | — |
| 2022-11-09 | 36.00 | $3.30 | 1000 |
| 2022-11-08 | 35.42 | $3.30 | — |
| 2022-11-07 | 34.81 | $3.30 | — |
| 2022-11-04 | 34.17 | $3.30 | — |
| 2022-11-03 | 33.49 | $3.30 | — |
| 2022-11-02 | 32.77 | $3.30 | — |
| 2022-11-01 | 32.02 | $3.30 | 1000 |
| 2022-10-31 | 31.23 | $3.16 | — |
| 2022-10-28 | 31.13 | $3.16 | — |
| 2022-10-27 | 31.02 | $3.16 | — |
| 2022-10-26 | 30.90 | $3.16 | — |
| 2022-10-25 | 30.78 | $3.16 | — |
| 2022-10-24 | 30.66 | $3.16 | — |
| 2022-10-21 | 30.52 | $3.16 | — |
| 2022-10-20 | 30.38 | $3.16 | — |
| 2022-10-19 | 30.24 | $3.16 | — |
| 2022-10-18 | 30.08 | $3.16 | — |
| 2022-10-17 | 29.92 | $3.16 | — |
| 2022-10-14 | 29.75 | $3.16 | — |
| 2022-10-13 | 29.57 | $3.16 | — |
| 2022-10-12 | 29.37 | $3.16 | — |
| 2022-10-11 | 29.17 | $3.16 | 1400 |
| 2022-10-10 | 28.96 | $3.15 | — |
| 2022-10-07 | 28.37 | $3.15 | — |
| 2022-10-06 | 27.75 | $3.15 | — |
| 2022-10-05 | 27.09 | $3.15 | — |
| 2022-10-04 | 26.40 | $3.15 | — |
| 2022-10-03 | 25.67 | $3.15 | — |
| 2022-09-30 | 24.91 | $3.15 | — |
| 2022-09-29 | 24.10 | $3.15 | — |
| 2022-09-28 | 23.25 | $3.15 | 1500 |
| 2022-09-27 | 22.36 | $3.15 | 1900 |
| 2022-09-26 | 21.42 | $3.31 | — |
| 2022-09-23 | 21.44 | $3.31 | — |
| 2022-09-22 | 21.47 | $3.31 | — |
| 2022-09-21 | 21.49 | $3.31 | — |
| 2022-09-20 | 21.52 | $3.31 | — |
| 2022-09-19 | 21.55 | $3.31 | — |
| 2022-09-16 | 21.57 | $3.31 | 9500 |
| 2022-09-15 | 21.60 | $3.31 | — |
| 2022-09-14 | 21.64 | $3.31 | 1600 |
| 2022-09-13 | 21.67 | $3.31 | — |
| 2022-09-12 | 21.71 | $3.31 | — |
| 2022-09-09 | 21.74 | $3.31 | 2100 |
| 2022-09-08 | 21.78 | $3.31 | — |
| 2022-09-07 | 21.82 | $3.31 | — |
| 2022-09-06 | 21.87 | $3.31 | — |
| 2022-09-02 | 21.91 | $3.31 | — |
| 2022-09-01 | 21.96 | $3.31 | — |
| 2022-08-31 | 22.01 | $3.31 | — |
| 2022-08-30 | 22.07 | $3.31 | — |
| 2022-08-29 | 22.12 | $3.31 | 2707 |
| 2022-08-26 | 22.18 | $3.19 | 2000 |
| 2022-08-25 | 22.87 | $3.19 | — |
| 2022-08-24 | 23.60 | $3.19 | 1500 |
| 2022-08-23 | 24.37 | $3.19 | — |
| 2022-08-22 | 25.18 | $3.19 | — |
| 2022-08-19 | 26.03 | $3.19 | — |
| 2022-08-18 | 26.93 | $3.19 | — |
| 2022-08-17 | 27.87 | $3.19 | — |
| 2022-08-16 | 28.86 | $3.19 | — |
| 2022-08-15 | 29.91 | $3.19 | 700 |
| 2022-08-12 | 31.00 | $3.19 | — |
| 2022-08-11 | 32.16 | $3.19 | — |
| 2022-08-10 | 33.38 | $3.19 | — |
| 2022-08-09 | 34.66 | $3.19 | — |
| 2022-08-08 | 36.01 | $3.19 | — |
| 2022-08-05 | 37.43 | $3.19 | — |
| 2022-08-04 | 38.93 | $3.19 | — |
| 2022-08-03 | 40.50 | $3.19 | — |
| 2022-08-02 | 42.16 | $3.19 | — |
| 2022-08-01 | 43.91 | $3.19 | — |
| 2022-07-29 | 45.74 | $3.19 | 2300 |
| 2022-07-28 | 47.68 | $3.19 | 2007 |
| 2022-07-27 | 49.71 | $3.00 | — |
| 2022-07-26 | 50.47 | $3.00 | — |
| 2022-07-25 | 51.26 | $3.00 | — |
| 2022-07-22 | 52.10 | $3.00 | — |
| 2022-07-21 | 52.98 | $3.00 | — |
| 2022-07-20 | 53.91 | $3.00 | 1100 |
| 2022-07-19 | 54.88 | $2.82 | 3900 |
| 2022-07-18 | 54.47 | $2.82 | — |
| 2022-07-15 | 54.04 | $2.82 | — |
| 2022-07-14 | 53.58 | $2.82 | 5000 |
| 2022-07-13 | 53.10 | $3.00 | 1700 |
| 2022-07-12 | 52.59 | $3.70 | — |
| 2022-07-11 | 51.59 | $3.70 | — |
| 2022-07-08 | 50.55 | $3.70 | — |
| 2022-07-07 | 49.44 | $3.70 | — |
| 2022-07-06 | 48.29 | $3.70 | — |
| 2022-07-05 | 47.06 | $3.70 | — |
| 2022-07-01 | 45.78 | $3.70 | — |
| 2022-06-30 | 44.43 | $3.70 | — |
| 2022-06-29 | 43.00 | $3.70 | — |
| 2022-06-28 | 41.50 | $3.70 | — |
| 2022-06-27 | 39.92 | $3.70 | — |
| 2022-06-24 | 38.26 | $3.70 | — |
| 2022-06-23 | 36.52 | $3.70 | — |
| 2022-06-22 | 34.68 | $3.70 | — |
| 2022-06-21 | 32.74 | $3.70 | — |
| 2022-06-17 | 30.70 | $3.70 | — |
| 2022-06-16 | 28.55 | $3.70 | — |
| 2022-06-15 | 26.29 | $3.70 | — |
| 2022-06-14 | 23.91 | $3.70 | — |
| 2022-06-13 | 21.41 | $3.70 | — |
| 2022-06-10 | 18.78 | $3.70 | 200 |
| 2022-06-09 | 16.00 | $3.15 | — |
| 2022-06-08 | 16.11 | $3.15 | — |
| 2022-06-07 | 16.23 | $3.15 | — |
| 2022-06-06 | 16.35 | $3.15 | 2000 |
| 2022-06-03 | 16.48 | $3.15 | — |
| 2022-06-02 | 16.62 | $3.15 | — |
| 2022-06-01 | 16.76 | $3.15 | — |
| 2022-05-31 | 16.91 | $3.15 | — |
| 2022-05-27 | 17.07 | $3.15 | — |
| 2022-05-26 | 17.23 | $3.15 | — |
| 2022-05-25 | 17.41 | $3.15 | — |
| 2022-05-24 | 17.60 | $3.15 | — |
| 2022-05-23 | 17.79 | $3.15 | — |
| 2022-05-20 | 17.99 | $3.15 | — |
| 2022-05-19 | 18.21 | $3.15 | — |
| 2022-05-18 | 18.44 | $3.15 | — |
| 2022-05-17 | 18.68 | $3.15 | — |
| 2022-05-16 | 18.93 | $3.15 | — |
| 2022-05-13 | 19.19 | $3.15 | — |
| 2022-05-12 | 19.47 | $3.15 | — |
| 2022-05-11 | 19.76 | $3.15 | — |
| 2022-05-10 | 20.07 | $3.15 | — |
| 2022-05-09 | 20.40 | $3.15 | 500 |
| 2022-05-06 | 20.74 | $3.32 | — |
| 2022-05-05 | 20.76 | $3.32 | — |
| 2022-05-04 | 20.78 | $3.32 | 1000 |
| 2022-05-03 | 20.81 | $3.33 | 245 |
| 2022-05-02 | 20.70 | $3.33 | — |
| 2022-04-29 | 20.59 | $3.33 | — |
| 2022-04-28 | 20.48 | $3.33 | 600 |
| 2022-04-27 | 20.36 | $3.37 | — |
| 2022-04-26 | 19.77 | $3.37 | 428 |
| 2022-04-25 | 19.15 | $3.18 | — |
| 2022-04-22 | 20.08 | $3.18 | — |
| 2022-04-21 | 21.07 | $3.18 | — |
| 2022-04-20 | 22.10 | $3.18 | 500 |
| 2022-04-19 | 23.20 | $3.18 | — |
| 2022-04-18 | 24.35 | $3.18 | — |
| 2022-04-14 | 25.56 | $3.18 | 2346 |
| 2022-04-13 | 26.83 | $3.15 | — |
| 2022-04-12 | 28.05 | $3.15 | 500 |
| 2022-04-11 | 29.33 | $3.09 | — |
| 2022-04-08 | 30.12 | $3.09 | — |
| 2022-04-07 | 30.96 | $3.09 | 4000 |
| 2022-04-06 | 31.84 | $3.15 | — |
| 2022-04-05 | 33.20 | $3.15 | 2227 |
| 2022-04-04 | 34.63 | $3.04 | 500 |
| 2022-04-01 | 35.09 | $3.12 | — |
| 2022-03-31 | 36.15 | $3.12 | — |
| 2022-03-30 | 37.27 | $3.12 | — |
| 2022-03-29 | 38.45 | $3.12 | 500 |
| 2022-03-28 | 39.69 | $3.17 | 133 |
| 2022-03-25 | 41.36 | $3.25 | 400 |
| 2022-03-24 | 43.26 | $3.28 | — |
| 2022-03-23 | 44.97 | $3.28 | 500 |
| 2022-03-22 | 46.76 | $3.03 | — |
| 2022-03-21 | 46.63 | $3.03 | — |
| 2022-03-18 | 46.50 | $3.03 | — |
| 2022-03-17 | 46.36 | $3.03 | — |
| 2022-03-16 | 46.21 | $3.03 | — |
| 2022-03-15 | 46.05 | $3.03 | — |
| 2022-03-14 | 45.89 | $3.03 | — |
| 2022-03-11 | 45.72 | $3.03 | — |
| 2022-03-10 | 45.53 | $3.03 | — |
| 2022-03-09 | 45.34 | $3.03 | — |
| 2022-03-08 | 45.14 | $3.03 | — |
| 2022-03-07 | 44.93 | $3.03 | 1000 |
| 2022-03-04 | 44.70 | $3.17 | — |
| 2022-03-03 | 45.15 | $3.18 | 233 |
| 2022-03-02 | 45.68 | $3.16 | — |
| 2022-03-01 | 46.00 | $3.16 | — |
| 2022-02-28 | 46.32 | $3.16 | — |
| 2022-02-25 | 46.67 | $3.16 | — |
| 2022-02-24 | 47.03 | $3.16 | — |
| 2022-02-23 | 47.42 | $3.16 | — |
| 2022-02-22 | 47.82 | $3.16 | — |
| 2022-02-18 | 48.25 | $3.16 | 100 |
| 2022-02-17 | 48.69 | $3.66 | — |
| 2022-02-16 | 49.04 | $3.66 | — |
| 2022-02-15 | 49.40 | $3.66 | — |
| 2022-02-14 | 49.79 | $3.66 | — |
| 2022-02-11 | 50.19 | $3.66 | — |
| 2022-02-10 | 50.61 | $3.66 | — |
| 2022-02-09 | 51.06 | $3.66 | — |
| 2022-02-08 | 51.53 | $3.66 | — |
| 2022-02-07 | 52.03 | $3.66 | — |
| 2022-02-04 | 52.55 | $3.66 | — |
| 2022-02-03 | 53.10 | $3.66 | — |
| 2022-02-02 | 53.67 | $3.66 | — |
| 2022-02-01 | 54.28 | $3.66 | — |
| 2022-01-31 | 54.92 | $3.66 | — |
| 2022-01-28 | 55.59 | $3.66 | — |
| 2022-01-27 | 56.30 | $3.66 | — |
| 2022-01-26 | 57.05 | $3.66 | — |
| 2022-01-25 | 57.83 | $3.66 | — |
| 2022-01-24 | 58.66 | $3.66 | — |
| 2022-01-21 | 59.53 | $3.66 | 5000 |
| 2022-01-20 | 60.45 | $3.80 | — |
| 2022-01-19 | 60.23 | $3.80 | — |
| 2022-01-18 | 60.00 | $3.80 | — |
| 2022-01-14 | 59.76 | $3.80 | — |
| 2022-01-13 | 59.51 | $3.80 | — |
| 2022-01-12 | 59.24 | $3.80 | — |
| 2022-01-11 | 58.96 | $3.80 | — |
| 2022-01-10 | 58.66 | $3.80 | 5200 |
| 2022-01-07 | 58.35 | $2.75 | — |
| 2022-01-06 | 57.98 | $2.75 | — |
| 2022-01-05 | 57.59 | $2.75 | — |
| 2022-01-04 | 57.18 | $2.75 | — |
| 2022-01-03 | 56.75 | $2.75 | — |
| 2021-12-31 | 56.29 | $2.75 | — |
| 2021-12-30 | 55.81 | $2.75 | 2500 |
| 2021-12-29 | 55.31 | $2.75 | — |
| 2021-12-28 | 54.77 | $2.75 | — |
| 2021-12-27 | 54.22 | $2.75 | — |
| 2021-12-23 | 53.63 | $2.75 | 9000 |
| 2021-12-22 | 53.01 | $2.75 | — |
| 2021-12-21 | 52.35 | $2.75 | — |
| 2021-12-20 | 51.67 | $2.75 | — |
| 2021-12-17 | 50.94 | $2.75 | — |
| 2021-12-16 | 50.18 | $2.75 | — |
| 2021-12-15 | 49.38 | $2.75 | — |
| 2021-12-14 | 48.54 | $2.75 | — |
| 2021-12-13 | 47.65 | $2.75 | — |
| 2021-12-10 | 46.72 | $2.75 | — |
| 2021-12-09 | 45.73 | $2.75 | 9030 |
| 2021-12-08 | 44.70 | $2.74 | — |
| 2021-12-07 | 43.50 | $2.74 | 2925 |
| 2021-12-06 | 42.24 | $2.80 | 121 |
| 2021-12-03 | 41.04 | $3.04 | — |
| 2021-12-02 | 40.43 | $3.04 | — |
| 2021-12-01 | 39.80 | $3.04 | — |
| 2021-11-30 | 39.13 | $3.04 | — |
| 2021-11-29 | 38.42 | $3.04 | — |
| 2021-11-26 | 37.68 | $3.04 | — |
| 2021-11-24 | 36.89 | $3.04 | — |
| 2021-11-23 | 36.07 | $3.04 | — |
| 2021-11-22 | 35.20 | $3.04 | 100 |
| 2021-11-19 | 34.29 | $3.39 | — |
| 2021-11-18 | 34.57 | $3.39 | — |
| 2021-11-17 | 34.86 | $3.39 | — |
| 2021-11-16 | 35.17 | $3.39 | — |
| 2021-11-15 | 35.50 | $3.39 | — |
| 2021-11-12 | 35.84 | $3.39 | — |
| 2021-11-11 | 36.20 | $3.39 | — |
| 2021-11-10 | 36.58 | $3.39 | — |
| 2021-11-09 | 36.97 | $3.39 | — |
| 2021-11-08 | 37.39 | $3.39 | — |
| 2021-11-05 | 37.84 | $3.39 | — |
| 2021-11-04 | 38.30 | $3.39 | — |
| 2021-11-03 | 38.79 | $3.39 | — |
| 2021-11-02 | 39.31 | $3.39 | 3900 |
| 2021-11-01 | 39.85 | $3.54 | 4900 |
| 2021-10-29 | 40.73 | $3.72 | — |
| 2021-10-28 | 42.40 | $3.72 | 3000 |
| 2021-10-27 | 44.16 | $3.32 | 5800 |
| 2021-10-26 | 43.51 | $3.67 | 6207 |
| 2021-10-25 | 43.47 | $3.31 | 7200 |
| 2021-10-22 | 42.19 | $3.53 | — |
| 2021-10-21 | 41.61 | $3.53 | 2000 |
| 2021-10-20 | 40.99 | $3.90 | — |
| 2021-10-19 | 41.00 | $3.90 | — |
| 2021-10-18 | 41.01 | $3.90 | — |
| 2021-10-15 | 41.02 | $3.90 | — |
| 2021-10-14 | 41.04 | $3.90 | — |
| 2021-10-13 | 41.05 | $3.90 | — |
| 2021-10-12 | 41.06 | $3.90 | 2000 |
| 2021-10-11 | 41.08 | $3.90 | — |
| 2021-10-08 | 41.10 | $3.90 | — |
| 2021-10-07 | 41.11 | $3.90 | — |
| 2021-10-06 | 41.13 | $3.90 | — |
| 2021-10-05 | 41.15 | $3.90 | — |
| 2021-10-04 | 41.17 | $3.90 | — |
| 2021-10-01 | 41.19 | $3.90 | — |
| 2021-09-30 | 41.21 | $3.90 | — |
| 2021-09-29 | 41.24 | $3.90 | — |
| 2021-09-28 | 41.26 | $3.90 | — |
| 2021-09-27 | 41.29 | $3.90 | — |
| 2021-09-24 | 41.31 | $3.90 | — |
| 2021-09-23 | 41.34 | $3.90 | — |
| 2021-09-22 | 41.37 | $3.90 | — |
| 2021-09-21 | 41.40 | $3.90 | — |
| 2021-09-20 | 41.44 | $3.90 | — |
| 2021-09-17 | 41.47 | $3.90 | — |
| 2021-09-16 | 41.51 | $3.90 | — |
| 2021-09-15 | 41.55 | $3.90 | — |
| 2021-09-14 | 41.59 | $3.90 | — |
| 2021-09-13 | 41.63 | $3.90 | — |
| 2021-09-10 | 41.68 | $3.90 | — |
| 2021-09-09 | 41.72 | $3.90 | — |
| 2021-09-08 | 41.78 | $3.90 | — |
| 2021-09-07 | 41.83 | $3.90 | — |
| 2021-09-03 | 41.88 | $3.90 | — |
| 2021-09-02 | 41.94 | $3.90 | — |
| 2021-09-01 | 42.00 | $3.90 | — |
| 2021-08-31 | 42.07 | $3.90 | — |
| 2021-08-30 | 42.14 | $3.90 | — |
| 2021-08-27 | 42.21 | $3.90 | — |
| 2021-08-26 | 42.29 | $3.90 | — |
| 2021-08-25 | 42.36 | $3.90 | 4540 |
| 2021-08-24 | 42.45 | $3.96 | — |
| 2021-08-23 | 42.21 | $3.96 | — |
| 2021-08-20 | 41.96 | $3.96 | — |
| 2021-08-19 | 41.70 | $3.96 | — |
| 2021-08-18 | 41.42 | $3.96 | — |
| 2021-08-17 | 41.13 | $3.96 | — |
| 2021-08-16 | 40.82 | $3.96 | — |
| 2021-08-13 | 40.50 | $3.96 | — |
| 2021-08-12 | 40.16 | $3.96 | — |
| 2021-08-11 | 39.81 | $3.96 | — |
| 2021-08-10 | 39.43 | $3.96 | — |
| 2021-08-09 | 39.03 | $3.96 | — |
| 2021-08-06 | 38.62 | $3.96 | — |
| 2021-08-05 | 38.18 | $3.96 | — |
| 2021-08-04 | 37.72 | $3.96 | — |
| 2021-08-03 | 37.23 | $3.96 | 6600 |
| 2021-08-02 | 36.72 | $3.92 | 1300 |
| 2021-07-30 | 36.21 | $3.92 | 3600 |
| 2021-07-29 | 35.69 | $4.08 | 34137 |
| 2021-07-28 | 34.75 | $3.88 | — |
| 2021-07-27 | 33.92 | $3.88 | — |
| 2021-07-26 | 33.05 | $3.88 | — |
| 2021-07-23 | 32.14 | $3.88 | 15000 |
| 2021-07-22 | 31.18 | $3.96 | 25518 |
| 2021-07-21 | 30.00 | $4.18 | 24900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected