Is Blue Star Foods Corp. (BSFC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Star Foods Corp. (BSFC) research center and poll results.
OTC : BSFC
Blue Star Foods Corp.
$0.001 USD
$0 (0.0%)
- Volume
- 24.32K
- Average Volume
- 479.22K
- Market Capitalization
- $16.67K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 200810
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
833.90
Maximum
7210.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 200810 |
| 2026-07-15 | 0.00 | $0.00 | 44400 |
| 2026-07-14 | 0.00 | $0.00 | 3333 |
| 2026-07-13 | 0.00 | $0.00 | 346500 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 40300 |
| 2026-07-08 | 0.00 | $0.00 | 1.7M |
| 2026-07-07 | 0.00 | $0.00 | 1.1M |
| 2026-07-06 | 0.00 | $0.00 | 1.7M |
| 2026-07-02 | 0.00 | $0.00 | 1.8M |
| 2026-07-01 | 0.00 | $0.00 | 612100 |
| 2026-06-30 | 0.00 | $0.00 | 341600 |
| 2026-06-29 | 0.00 | $0.00 | 300115 |
| 2026-06-26 | 0.00 | $0.00 | 55000 |
| 2026-06-25 | 0.00 | $0.00 | 61200 |
| 2026-06-24 | 0.00 | $0.00 | 90100 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 110734 |
| 2026-06-17 | 0.00 | $0.00 | 669000 |
| 2026-06-16 | 0.00 | $0.00 | 542736 |
| 2026-06-15 | 0.00 | $0.00 | 150900 |
| 2026-06-12 | 0.00 | $0.00 | 121502 |
| 2026-06-11 | 0.00 | $0.00 | 471200 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 368726 |
| 2026-06-08 | 0.00 | $0.00 | 104300 |
| 2026-06-05 | 0.00 | $0.00 | 300930 |
| 2026-06-04 | 0.00 | $0.00 | 552100 |
| 2026-06-03 | 0.00 | $0.00 | 110000 |
| 2026-06-02 | 0.00 | $0.00 | 261100 |
| 2026-06-01 | 0.00 | $0.00 | 118700 |
| 2026-05-29 | 0.00 | $0.00 | 362400 |
| 2026-05-28 | 0.00 | $0.00 | 1600 |
| 2026-05-27 | 0.00 | $0.00 | 2.1M |
| 2026-05-26 | 0.00 | $0.00 | 144024 |
| 2026-05-22 | 0.00 | $0.00 | 105148 |
| 2026-05-21 | 0.00 | $0.00 | 100215 |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 112100 |
| 2026-05-18 | 0.00 | $0.00 | 200640 |
| 2026-05-15 | 0.00 | $0.00 | 432948 |
| 2026-05-14 | 0.00 | $0.00 | 140125 |
| 2026-05-13 | 0.00 | $0.00 | 170117 |
| 2026-05-12 | 0.00 | $0.00 | 128616 |
| 2026-05-11 | 0.00 | $0.00 | 180400 |
| 2026-05-08 | 0.00 | $0.00 | 174200 |
| 2026-05-07 | 0.00 | $0.00 | 516022 |
| 2026-05-06 | 0.00 | $0.00 | 342102 |
| 2026-05-05 | 0.00 | $0.00 | 482317 |
| 2026-05-04 | 0.00 | $0.00 | 11200 |
| 2026-05-01 | 0.00 | $0.00 | 122900 |
| 2026-04-30 | 0.00 | $0.00 | 235439 |
| 2026-04-29 | 0.00 | $0.00 | 105913 |
| 2026-04-28 | 0.00 | $0.00 | 12039 |
| 2026-04-27 | 0.00 | $0.00 | 26100 |
| 2026-04-24 | 0.00 | $0.00 | 291106 |
| 2026-04-23 | 0.00 | $0.00 | 52100 |
| 2026-04-22 | 0.00 | $0.00 | 50101 |
| 2026-04-21 | 0.00 | $0.00 | 3.2M |
| 2026-04-20 | 0.00 | $0.00 | 558335 |
| 2026-04-17 | 0.00 | $0.00 | 70400 |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 2.1M |
| 2026-04-14 | 0.00 | $0.00 | 221007 |
| 2026-04-13 | 0.00 | $0.00 | 2.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.3M |
| 2026-04-09 | 0.00 | $0.00 | 451400 |
| 2026-04-08 | 0.00 | $0.00 | 1.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.0M |
| 2026-04-06 | 0.00 | $0.00 | 1.7M |
| 2026-04-02 | 0.00 | $0.00 | 11.9M |
| 2026-04-01 | 0.00 | $0.00 | 2.1M |
| 2026-03-31 | 0.00 | $0.00 | 674602 |
| 2026-03-30 | 0.00 | $0.00 | 419212 |
| 2026-03-27 | 0.00 | $0.00 | 1.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.7M |
| 2026-03-25 | 0.00 | $0.00 | 2.0M |
| 2026-03-24 | 0.00 | $0.00 | 242600 |
| 2026-03-23 | 0.00 | $0.00 | 587017 |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 207008 |
| 2026-03-18 | 0.00 | $0.00 | 1.5M |
| 2026-03-17 | 0.00 | $0.00 | 937900 |
| 2026-03-16 | 0.00 | $0.00 | 1.6M |
| 2026-03-13 | 0.00 | $0.00 | 192000 |
| 2026-03-12 | 0.00 | $0.00 | 496700 |
| 2026-03-11 | 0.00 | $0.00 | 238904 |
| 2026-03-10 | 0.00 | $0.00 | 2.6M |
| 2026-03-09 | 0.00 | $0.00 | 19.0M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 2.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.5M |
| 2026-03-03 | 0.00 | $0.00 | 615000 |
| 2026-03-02 | 0.00 | $0.00 | 2.2M |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 2.7M |
| 2026-02-25 | 0.00 | $0.00 | 226011 |
| 2026-02-24 | 0.00 | $0.00 | 511900 |
| 2026-02-23 | 0.00 | $0.00 | 15.5M |
| 2026-02-20 | 0.00 | $0.00 | 3.5M |
| 2026-02-19 | 0.00 | $0.00 | 2.9M |
| 2026-02-18 | 0.00 | $0.00 | 1.9M |
| 2026-02-17 | 0.00 | $0.00 | 946600 |
| 2026-02-13 | 0.00 | $0.00 | 5.9M |
| 2026-02-12 | 0.00 | $0.00 | 4.7M |
| 2026-02-11 | 0.00 | $0.00 | 1.7M |
| 2026-02-10 | 0.00 | $0.00 | 9.4M |
| 2026-02-09 | 0.00 | $0.00 | 14100 |
| 2026-02-06 | 0.00 | $0.00 | 628100 |
| 2026-02-05 | 0.00 | $0.00 | 1.9M |
| 2026-02-04 | 0.00 | $0.00 | 3.5M |
| 2026-02-03 | 0.00 | $0.00 | 551607 |
| 2026-02-02 | 0.00 | $0.00 | 4.8M |
| 2026-01-30 | 0.00 | $0.00 | 7.3M |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.3M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 137300 |
| 2026-01-23 | 0.00 | $0.00 | 365622 |
| 2026-01-22 | 0.00 | $0.00 | 256500 |
| 2026-01-21 | 0.00 | $0.00 | 9.5M |
| 2026-01-20 | 0.00 | $0.00 | 2.1M |
| 2026-01-16 | 0.00 | $0.00 | 28.1M |
| 2026-01-15 | 0.00 | $0.00 | 13.6M |
| 2026-01-14 | 0.00 | $0.00 | 28.2M |
| 2026-01-13 | 0.00 | $0.00 | 6.7M |
| 2026-01-12 | 0.00 | $0.00 | 3.2M |
| 2026-01-09 | 0.00 | $0.00 | 2.8M |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 5.6M |
| 2026-01-06 | 0.00 | $0.00 | 5.7M |
| 2026-01-05 | 0.00 | $0.00 | 8.5M |
| 2026-01-02 | 0.00 | $0.00 | 8.1M |
| 2025-12-31 | 0.00 | $0.00 | 16.7M |
| 2025-12-30 | 0.00 | $0.00 | 4.0M |
| 2025-12-29 | 0.00 | $0.00 | 787512 |
| 2025-12-26 | 0.00 | $0.00 | 4.4M |
| 2025-12-24 | 0.00 | $0.00 | 4.4M |
| 2025-12-23 | 0.00 | $0.00 | 18.3M |
| 2025-12-22 | 0.00 | $0.00 | 5.9M |
| 2025-12-19 | 0.00 | $0.00 | 5.9M |
| 2025-12-18 | 0.00 | $0.00 | 8.0M |
| 2025-12-17 | 0.00 | $0.00 | 6.8M |
| 2025-12-16 | 0.00 | $0.00 | 4.0M |
| 2025-12-15 | 0.00 | $0.00 | 213812 |
| 2025-12-12 | 0.00 | $0.00 | 419000 |
| 2025-12-11 | 0.00 | $0.00 | 4.3M |
| 2025-12-10 | 0.01 | $0.00 | 5.3M |
| 2025-12-09 | 0.01 | $0.00 | 2.3M |
| 2025-12-08 | 0.01 | $0.00 | 574600 |
| 2025-12-05 | 0.01 | $0.00 | 1.9M |
| 2025-12-04 | 0.01 | $0.00 | 4.2M |
| 2025-12-03 | 0.01 | $0.00 | 1.1M |
| 2025-12-02 | 0.01 | $0.00 | 4.0M |
| 2025-12-01 | 0.01 | $0.00 | 906831 |
| 2025-11-28 | 0.01 | $0.00 | 457200 |
| 2025-11-26 | 0.01 | $0.00 | 1.1M |
| 2025-11-25 | 0.01 | $0.00 | 8.5M |
| 2025-11-24 | 0.01 | $0.00 | 4.5M |
| 2025-11-21 | 0.01 | $0.01 | 4.6M |
| 2025-11-20 | 0.01 | $0.00 | 7.7M |
| 2025-11-19 | 0.02 | $0.01 | 350616 |
| 2025-11-18 | 0.02 | $0.01 | 597521 |
| 2025-11-17 | 0.02 | $0.01 | 2.2M |
| 2025-11-14 | 0.02 | $0.01 | 1.1M |
| 2025-11-13 | 0.02 | $0.01 | 6.4M |
| 2025-11-12 | 0.02 | $0.01 | 2.5M |
| 2025-11-11 | 0.02 | $0.01 | 1.4M |
| 2025-11-10 | 0.02 | $0.01 | 2.6M |
| 2025-11-07 | 0.02 | $0.01 | 4.6M |
| 2025-11-06 | 0.02 | $0.02 | 1.7M |
| 2025-11-05 | 0.02 | $0.02 | 9.3M |
| 2025-11-04 | 0.02 | $0.02 | 13.8M |
| 2025-11-03 | 0.02 | $0.02 | 7.8M |
| 2025-10-31 | 0.02 | $0.01 | 1.6M |
| 2025-10-30 | 0.02 | $0.02 | 3.8M |
| 2025-10-29 | 0.02 | $0.03 | 581341 |
| 2025-10-28 | 0.02 | $0.02 | 1.9M |
| 2025-10-27 | 0.02 | $0.03 | 3.5M |
| 2025-10-24 | 0.01 | $0.01 | 78900 |
| 2025-10-23 | 0.02 | $0.01 | 164000 |
| 2025-10-22 | 0.02 | $0.01 | 81700 |
| 2025-10-21 | 0.02 | $0.01 | 373400 |
| 2025-10-20 | 0.02 | $0.01 | 375625 |
| 2025-10-17 | 0.02 | $0.01 | 212946 |
| 2025-10-16 | 0.02 | $0.01 | 448100 |
| 2025-10-15 | 0.02 | $0.01 | 164000 |
| 2025-10-14 | 0.02 | $0.01 | 180000 |
| 2025-10-13 | 0.02 | $0.01 | 765541 |
| 2025-10-10 | 0.02 | $0.01 | 1.2M |
| 2025-10-09 | 0.02 | $0.01 | 5.2M |
| 2025-10-08 | 0.02 | $0.02 | 86817 |
| 2025-10-07 | 0.02 | $0.02 | 716400 |
| 2025-10-06 | 0.02 | $0.02 | 111325 |
| 2025-10-03 | 0.02 | $0.02 | 67000 |
| 2025-10-02 | 0.02 | $0.02 | 79500 |
| 2025-10-01 | 0.02 | $0.02 | 107900 |
| 2025-09-30 | 0.02 | $0.02 | 66100 |
| 2025-09-29 | 0.02 | $0.02 | 79919 |
| 2025-09-26 | 0.02 | $0.02 | 287600 |
| 2025-09-25 | 0.02 | $0.02 | 15124 |
| 2025-09-24 | 0.02 | $0.02 | 126900 |
| 2025-09-23 | 0.02 | $0.02 | 143900 |
| 2025-09-22 | 0.02 | $0.02 | 320300 |
| 2025-09-19 | 0.02 | $0.03 | 241537 |
| 2025-09-18 | 0.02 | $0.02 | 182209 |
| 2025-09-17 | 0.02 | $0.02 | 266300 |
| 2025-09-16 | 0.02 | $0.02 | 258900 |
| 2025-09-15 | 0.02 | $0.02 | 171047 |
| 2025-09-12 | 0.02 | $0.02 | 192300 |
| 2025-09-11 | 0.02 | $0.02 | 110900 |
| 2025-09-10 | 0.02 | $0.02 | 13600 |
| 2025-09-09 | 0.03 | $0.02 | 5541 |
| 2025-09-08 | 0.03 | $0.02 | 45814 |
| 2025-09-05 | 0.03 | $0.02 | 91500 |
| 2025-09-04 | 0.03 | $0.02 | 146100 |
| 2025-09-03 | 0.03 | $0.02 | 128900 |
| 2025-09-02 | 0.03 | $0.02 | 5347 |
| 2025-08-29 | 0.03 | $0.02 | 109100 |
| 2025-08-28 | 0.03 | $0.02 | 82339 |
| 2025-08-27 | 0.03 | $0.02 | 706135 |
| 2025-08-26 | 0.03 | $0.02 | 141636 |
| 2025-08-25 | 0.04 | $0.02 | 357431 |
| 2025-08-22 | 0.04 | $0.03 | 365846 |
| 2025-08-21 | 0.04 | $0.02 | 143036 |
| 2025-08-20 | 0.04 | $0.03 | 731448 |
| 2025-08-19 | 0.04 | $0.04 | 280200 |
| 2025-08-18 | 0.04 | $0.02 | 42500 |
| 2025-08-15 | 0.04 | $0.03 | 40236 |
| 2025-08-14 | 0.04 | $0.03 | 300900 |
| 2025-08-13 | 0.04 | $0.03 | 309242 |
| 2025-08-12 | 0.04 | $0.03 | 69227 |
| 2025-08-11 | 0.05 | $0.04 | 8013 |
| 2025-08-08 | 0.05 | $0.04 | 4900 |
| 2025-08-07 | 0.05 | $0.04 | 57428 |
| 2025-08-06 | 0.05 | $0.04 | 54400 |
| 2025-08-05 | 0.05 | $0.04 | 132531 |
| 2025-08-04 | 0.05 | $0.05 | 36316 |
| 2025-08-01 | 0.05 | $0.04 | 2204 |
| 2025-07-31 | 0.05 | $0.05 | 9714 |
| 2025-07-30 | 0.05 | $0.05 | 31400 |
| 2025-07-29 | 0.05 | $0.04 | 2700 |
| 2025-07-28 | 0.05 | $0.05 | 18800 |
| 2025-07-25 | 0.05 | $0.04 | 47839 |
| 2025-07-24 | 0.05 | $0.05 | 47712 |
| 2025-07-23 | 0.05 | $0.05 | 76619 |
| 2025-07-22 | 0.06 | $0.05 | 111600 |
| 2025-07-21 | 0.06 | $0.05 | 24100 |
| 2025-07-18 | 0.06 | $0.05 | 7043 |
| 2025-07-17 | 0.06 | $0.05 | 74500 |
| 2025-07-16 | 0.06 | $0.05 | 317200 |
| 2025-07-15 | 0.06 | $0.06 | 4133 |
| 2025-07-14 | 0.06 | $0.05 | 515 |
| 2025-07-11 | 0.06 | $0.06 | 21707 |
| 2025-07-10 | 0.06 | $0.06 | 5700 |
| 2025-07-09 | 0.06 | $0.05 | 38227 |
| 2025-07-08 | 0.06 | $0.06 | 20 |
| 2025-07-07 | 0.06 | $0.06 | 35214 |
| 2025-07-03 | 0.06 | $0.06 | 21141 |
| 2025-07-02 | 0.06 | $0.06 | 43300 |
| 2025-07-01 | 0.06 | $0.07 | 16800 |
| 2025-06-30 | 0.06 | $0.06 | 2215 |
| 2025-06-27 | 0.06 | $0.06 | 33529 |
| 2025-06-26 | 0.06 | $0.05 | 1006 |
| 2025-06-25 | 0.06 | $0.05 | 4500 |
| 2025-06-24 | 0.06 | $0.05 | 91913 |
| 2025-06-23 | 0.06 | $0.05 | 5540 |
| 2025-06-20 | 0.06 | $0.05 | 1400 |
| 2025-06-18 | 0.06 | $0.05 | 6836 |
| 2025-06-17 | 0.06 | $0.05 | 25400 |
| 2025-06-16 | 0.06 | $0.06 | 30900 |
| 2025-06-13 | 0.06 | $0.05 | 8500 |
| 2025-06-12 | 0.06 | $0.06 | 24300 |
| 2025-06-11 | 0.06 | $0.06 | 58000 |
| 2025-06-10 | 0.06 | $0.07 | 30300 |
| 2025-06-09 | 0.06 | $0.07 | 24700 |
| 2025-06-06 | 0.06 | $0.06 | 133800 |
| 2025-06-05 | 0.07 | $0.06 | 10000 |
| 2025-06-04 | 0.07 | $0.06 | 5718 |
| 2025-06-03 | 0.07 | $0.06 | 9300 |
| 2025-06-02 | 0.07 | $0.07 | 32800 |
| 2025-05-30 | 0.06 | $0.06 | 15029 |
| 2025-05-29 | 0.06 | $0.07 | 18500 |
| 2025-05-28 | 0.06 | $0.07 | 14200 |
| 2025-05-27 | 0.06 | $0.06 | 25000 |
| 2025-05-23 | 0.06 | $0.06 | 55100 |
| 2025-05-22 | 0.06 | $0.07 | 133500 |
| 2025-05-21 | 0.06 | $0.07 | 7900 |
| 2025-05-20 | 0.06 | $0.07 | 1500 |
| 2025-05-19 | 0.06 | $0.07 | 12300 |
| 2025-05-16 | 0.06 | $0.07 | 64000 |
| 2025-05-15 | 0.06 | $0.06 | 39400 |
| 2025-05-14 | 0.06 | $0.07 | 103600 |
| 2025-05-13 | 0.06 | $0.07 | 4200 |
| 2025-05-12 | 0.06 | $0.07 | 33100 |
| 2025-05-09 | 0.06 | $0.07 | 10400 |
| 2025-05-08 | 0.05 | $0.07 | 41500 |
| 2025-05-07 | 0.05 | $0.06 | 20400 |
| 2025-05-06 | 0.05 | $0.06 | 71300 |
| 2025-05-05 | 0.05 | $0.05 | 2300 |
| 2025-05-02 | 0.05 | $0.06 | 49300 |
| 2025-05-01 | 0.05 | $0.05 | 97800 |
| 2025-04-30 | 0.05 | $0.07 | 17900 |
| 2025-04-29 | 0.05 | $0.07 | 2100 |
| 2025-04-28 | 0.05 | $0.06 | 67200 |
| 2025-04-25 | 0.05 | $0.05 | 94400 |
| 2025-04-24 | 0.05 | $0.05 | 2300 |
| 2025-04-23 | 0.05 | $0.05 | 3500 |
| 2025-04-22 | 0.05 | $0.06 | 2600 |
| 2025-04-21 | 0.05 | $0.05 | 25700 |
| 2025-04-17 | 0.05 | $0.06 | 5400 |
| 2025-04-16 | 0.05 | $0.05 | 100300 |
| 2025-04-15 | 0.05 | $0.04 | 8600 |
| 2025-04-14 | 0.05 | $0.05 | 10900 |
| 2025-04-11 | 0.05 | $0.05 | 7700 |
| 2025-04-10 | 0.05 | $0.05 | 26900 |
| 2025-04-09 | 0.05 | $0.05 | 39600 |
| 2025-04-08 | 0.06 | $0.05 | 17300 |
| 2025-04-07 | 0.06 | $0.05 | 25900 |
| 2025-04-04 | 0.06 | $0.05 | 8400 |
| 2025-04-03 | 0.06 | $0.05 | 5900 |
| 2025-04-02 | 0.06 | $0.05 | 7000 |
| 2025-04-01 | 0.07 | $0.05 | 11300 |
| 2025-03-31 | 0.07 | $0.05 | 45600 |
| 2025-03-28 | 0.07 | $0.05 | 25500 |
| 2025-03-27 | 0.07 | $0.05 | 68800 |
| 2025-03-26 | 0.08 | $0.05 | 51300 |
| 2025-03-25 | 0.08 | $0.05 | 90600 |
| 2025-03-24 | 0.08 | $0.05 | 112400 |
| 2025-03-21 | 0.09 | $0.06 | 82300 |
| 2025-03-20 | 0.09 | $0.06 | 404700 |
| 2025-03-19 | 0.09 | $0.05 | 187300 |
| 2025-03-18 | 0.09 | $0.07 | 124800 |
| 2025-03-17 | 0.09 | $0.07 | 111900 |
| 2025-03-14 | 0.09 | $0.07 | 533300 |
| 2025-03-13 | 0.09 | $0.07 | 438300 |
| 2025-03-12 | 0.10 | $0.08 | 220300 |
| 2025-03-11 | 0.10 | $0.09 | 137800 |
| 2025-03-10 | 0.10 | $0.09 | 46100 |
| 2025-03-07 | 0.10 | $0.09 | 48200 |
| 2025-03-06 | 0.10 | $0.10 | 91900 |
| 2025-03-05 | 0.10 | $0.09 | 67200 |
| 2025-03-04 | 0.10 | $0.10 | 44500 |
| 2025-03-03 | 0.10 | $0.10 | 27800 |
| 2025-02-28 | 0.10 | $0.11 | 2200 |
| 2025-02-27 | 0.10 | $0.10 | 70700 |
| 2025-02-26 | 0.10 | $0.11 | 147500 |
| 2025-02-25 | 0.09 | $0.11 | 48100 |
| 2025-02-24 | 0.09 | $0.11 | 64700 |
| 2025-02-21 | 0.09 | $0.10 | 89600 |
| 2025-02-20 | 0.09 | $0.10 | 23700 |
| 2025-02-19 | 0.09 | $0.10 | 470600 |
| 2025-02-18 | 0.09 | $0.08 | 38500 |
| 2025-02-14 | 0.09 | $0.09 | 28100 |
| 2025-02-13 | 0.10 | $0.09 | 10500 |
| 2025-02-12 | 0.10 | $0.09 | 27700 |
| 2025-02-11 | 0.10 | $0.10 | 21700 |
| 2025-02-10 | 0.10 | $0.09 | 25700 |
| 2025-02-07 | 0.10 | $0.10 | 64900 |
| 2025-02-06 | 0.10 | $0.09 | 35000 |
| 2025-02-05 | 0.11 | $0.09 | 29400 |
| 2025-02-04 | 0.11 | $0.10 | 16700 |
| 2025-02-03 | 0.11 | $0.09 | 22000 |
| 2025-01-31 | 0.11 | $0.10 | 458300 |
| 2025-01-30 | 0.11 | $0.10 | 11000 |
| 2025-01-29 | 0.11 | $0.08 | 61800 |
| 2025-01-28 | 0.12 | $0.08 | 42800 |
| 2025-01-27 | 0.12 | $0.08 | 28100 |
| 2025-01-24 | 0.12 | $0.10 | 21200 |
| 2025-01-23 | 0.12 | $0.10 | 176900 |
| 2025-01-22 | 0.12 | $0.11 | 260000 |
| 2025-01-21 | 0.12 | $0.13 | 9300 |
| 2025-01-17 | 0.13 | $0.12 | 20100 |
| 2025-01-16 | 0.14 | $0.12 | 21000 |
| 2025-01-15 | 0.15 | $0.12 | 40500 |
| 2025-01-14 | 0.16 | $0.11 | 26000 |
| 2025-01-13 | 0.17 | $0.13 | 24900 |
| 2025-01-10 | 0.18 | $0.12 | 23800 |
| 2025-01-08 | 0.19 | $0.13 | 57700 |
| 2025-01-07 | 0.20 | $0.13 | 45400 |
| 2025-01-06 | 0.21 | $0.13 | 152000 |
| 2025-01-03 | 0.21 | $0.12 | 81500 |
| 2025-01-02 | 0.22 | $0.12 | 65100 |
| 2024-12-31 | 0.23 | $0.13 | 405600 |
| 2024-12-30 | 0.24 | $0.16 | 93800 |
| 2024-12-27 | 0.25 | $0.15 | 392800 |
| 2024-12-26 | 0.25 | $0.12 | 137500 |
| 2024-12-24 | 0.27 | $0.13 | 403100 |
| 2024-12-23 | 0.27 | $0.09 | 981600 |
| 2024-12-20 | 0.28 | $0.10 | 1.1M |
| 2024-12-19 | 0.29 | $0.15 | 7.5M |
| 2024-12-18 | 0.29 | $0.29 | 279700 |
| 2024-12-17 | 0.29 | $0.29 | 390400 |
| 2024-12-16 | 0.28 | $0.29 | 639200 |
| 2024-12-13 | 0.28 | $0.31 | 431400 |
| 2024-12-12 | 0.28 | $0.32 | 373900 |
| 2024-12-11 | 0.28 | $0.32 | 2.5M |
| 2024-12-10 | 0.28 | $0.33 | 1.9M |
| 2024-12-09 | 0.27 | $0.29 | 400600 |
| 2024-12-06 | 0.28 | $0.29 | 712700 |
| 2024-12-05 | 0.28 | $0.28 | 394500 |
| 2024-12-04 | 0.28 | $0.30 | 1.3M |
| 2024-12-03 | 0.28 | $0.27 | 1.6M |
| 2024-12-02 | 0.28 | $0.29 | 1.2M |
| 2024-11-29 | 0.28 | $0.32 | 1.7M |
| 2024-11-27 | 0.28 | $0.31 | 11.4M |
| 2024-11-26 | 0.28 | $0.37 | 67.1M |
| 2024-11-25 | 0.28 | $0.24 | 765800 |
| 2024-11-22 | 0.29 | $0.23 | 823500 |
| 2024-11-21 | 0.30 | $0.22 | 1.1M |
| 2024-11-20 | 0.31 | $0.21 | 861800 |
| 2024-11-19 | 0.33 | $0.22 | 1.7M |
| 2024-11-18 | 0.35 | $0.23 | 2.2M |
| 2024-11-15 | 0.37 | $0.26 | 12.4M |
| 2024-11-14 | 0.38 | $0.29 | 479300 |
| 2024-11-13 | 0.39 | $0.28 | 603900 |
| 2024-11-12 | 0.40 | $0.29 | 384000 |
| 2024-11-11 | 0.41 | $0.31 | 482300 |
| 2024-11-08 | 0.42 | $0.31 | 1.2M |
| 2024-11-07 | 0.43 | $0.30 | 2.7M |
| 2024-11-06 | 0.44 | $0.27 | 358600 |
| 2024-11-05 | 0.45 | $0.30 | 502600 |
| 2024-11-04 | 0.46 | $0.32 | 1.4M |
| 2024-11-01 | 0.48 | $0.31 | 939400 |
| 2024-10-31 | 0.49 | $0.31 | 13.7M |
| 2024-10-30 | 0.50 | $0.33 | 1.0M |
| 2024-10-29 | 0.51 | $0.37 | 1.4M |
| 2024-10-28 | 0.51 | $0.40 | 1.2M |
| 2024-10-25 | 0.52 | $0.38 | 3.4M |
| 2024-10-24 | 0.53 | $0.52 | 9.1M |
| 2024-10-23 | 0.54 | $0.60 | 3.8M |
| 2024-10-22 | 0.54 | $0.60 | 2.5M |
| 2024-10-21 | 0.54 | $0.65 | 7.5M |
| 2024-10-18 | 0.54 | $0.50 | 959700 |
| 2024-10-17 | 0.55 | $0.54 | 3.9M |
| 2024-10-16 | 0.55 | $0.46 | 508800 |
| 2024-10-15 | 0.56 | $0.47 | 436100 |
| 2024-10-14 | 0.58 | $0.48 | 1.7M |
| 2024-10-11 | 0.59 | $0.49 | 2.5M |
| 2024-10-10 | 0.60 | $0.53 | 6.3M |
| 2024-10-09 | 0.61 | $0.53 | 532400 |
| 2024-10-08 | 0.63 | $0.51 | 53000 |
| 2024-10-07 | 0.64 | $0.55 | 211600 |
| 2024-10-04 | 0.65 | $0.54 | 60800 |
| 2024-10-03 | 0.66 | $0.55 | 186300 |
| 2024-10-02 | 0.67 | $0.51 | 312900 |
| 2024-10-01 | 0.69 | $0.48 | 216500 |
| 2024-09-30 | 0.72 | $0.53 | 285800 |
| 2024-09-27 | 0.75 | $0.61 | 259000 |
| 2024-09-26 | 0.77 | $0.61 | 169900 |
| 2024-09-25 | 0.80 | $0.62 | 125300 |
| 2024-09-24 | 0.82 | $0.64 | 166200 |
| 2024-09-23 | 0.86 | $0.62 | 209700 |
| 2024-09-20 | 0.89 | $0.63 | 154700 |
| 2024-09-19 | 0.92 | $0.65 | 173800 |
| 2024-09-18 | 0.96 | $0.69 | 112300 |
| 2024-09-17 | 0.98 | $0.73 | 144200 |
| 2024-09-16 | 1.00 | $0.74 | 229300 |
| 2024-09-13 | 1.02 | $0.74 | 411500 |
| 2024-09-12 | 1.04 | $0.81 | 138100 |
| 2024-09-11 | 1.05 | $0.78 | 153000 |
| 2024-09-10 | 1.07 | $0.77 | 151900 |
| 2024-09-09 | 1.09 | $0.76 | 446000 |
| 2024-09-06 | 1.11 | $0.77 | 3.4M |
| 2024-09-05 | 1.15 | $0.74 | 660000 |
| 2024-09-04 | 1.19 | $0.93 | 256900 |
| 2024-09-03 | 1.22 | $1.07 | 83300 |
| 2024-08-30 | 1.25 | $1.08 | 119800 |
| 2024-08-29 | 1.29 | $1.07 | 129400 |
| 2024-08-28 | 1.33 | $1.10 | 165800 |
| 2024-08-27 | 1.36 | $1.18 | 98700 |
| 2024-08-26 | 1.40 | $1.25 | 359000 |
| 2024-08-23 | 1.43 | $1.30 | 381900 |
| 2024-08-22 | 1.46 | $1.23 | 2.5M |
| 2024-08-21 | 1.50 | $1.41 | 1.1M |
| 2024-08-20 | 1.53 | $1.20 | 4.7M |
| 2024-08-19 | 1.58 | $1.11 | 417600 |
| 2024-08-16 | 1.62 | $1.12 | 6.3M |
| 2024-08-15 | 1.68 | $1.04 | 293700 |
| 2024-08-14 | 1.74 | $1.15 | 81100 |
| 2024-08-13 | 1.81 | $1.11 | 127100 |
| 2024-08-12 | 1.87 | $1.16 | 137800 |
| 2024-08-09 | 1.94 | $1.28 | 162800 |
| 2024-08-08 | 2.00 | $1.41 | 74600 |
| 2024-08-07 | 2.03 | $1.55 | 45300 |
| 2024-08-06 | 2.04 | $1.62 | 88500 |
| 2024-08-05 | 2.04 | $1.65 | 73000 |
| 2024-08-02 | 2.05 | $1.85 | 61200 |
| 2024-08-01 | 2.06 | $1.79 | 66000 |
| 2024-07-31 | 2.07 | $1.84 | 73500 |
| 2024-07-30 | 2.07 | $1.93 | 58300 |
| 2024-07-29 | 2.07 | $1.89 | 324400 |
| 2024-07-26 | 2.07 | $1.94 | 60600 |
| 2024-07-25 | 2.09 | $1.93 | 53300 |
| 2024-07-24 | 2.08 | $2.01 | 451500 |
| 2024-07-23 | 2.07 | $2.21 | 197600 |
| 2024-07-22 | 2.05 | $1.99 | 191600 |
| 2024-07-19 | 2.05 | $2.16 | 100200 |
| 2024-07-18 | 2.06 | $2.28 | 377800 |
| 2024-07-17 | 2.06 | $2.51 | 159300 |
| 2024-07-16 | 2.06 | $2.33 | 462600 |
| 2024-07-15 | 2.06 | $2.68 | 1.8M |
| 2024-07-12 | 2.05 | $2.40 | 4.2M |
| 2024-07-11 | 2.07 | $2.05 | 24.7M |
| 2024-07-10 | 2.10 | $1.68 | 287400 |
| 2024-07-09 | 2.13 | $1.76 | 166200 |
| 2024-07-08 | 2.17 | $1.86 | 267800 |
| 2024-07-05 | 2.21 | $1.94 | 99900 |
| 2024-07-03 | 2.24 | $1.95 | 253400 |
| 2024-07-02 | 2.25 | $1.81 | 241500 |
| 2024-07-01 | 2.28 | $1.97 | 255200 |
| 2024-06-28 | 2.31 | $2.00 | 1.3M |
| 2024-06-27 | 2.34 | $2.29 | 43.4M |
| 2024-06-26 | 2.35 | $1.78 | 167300 |
| 2024-06-25 | 2.39 | $1.82 | 378400 |
| 2024-06-24 | 2.45 | $1.75 | 391800 |
| 2024-06-21 | 2.48 | $2.07 | 232300 |
| 2024-06-20 | 2.50 | $2.29 | 96200 |
| 2024-06-18 | 2.52 | $2.23 | 283600 |
| 2024-06-17 | 2.57 | $2.44 | 211900 |
| 2024-06-14 | 2.64 | $2.45 | 560900 |
| 2024-06-13 | 2.86 | $2.38 | 392200 |
| 2024-06-12 | 2.90 | $2.78 | 605900 |
| 2024-06-11 | 2.90 | $2.66 | 491700 |
| 2024-06-10 | 2.91 | $2.45 | 249600 |
| 2024-06-07 | 2.92 | $2.46 | 218800 |
| 2024-06-06 | 2.93 | $2.61 | 519500 |
| 2024-06-05 | 2.93 | $2.52 | 354800 |
| 2024-06-04 | 2.94 | $2.25 | 148800 |
| 2024-06-03 | 2.97 | $2.47 | 238600 |
| 2024-05-31 | 3.00 | $2.50 | 123500 |
| 2024-05-30 | 3.03 | $2.59 | 268900 |
| 2024-05-29 | 3.04 | $2.40 | 401100 |
| 2024-05-28 | 3.06 | $2.76 | 177000 |
| 2024-05-24 | 3.07 | $2.84 | 5.8M |
| 2024-05-23 | 3.09 | $2.51 | 217200 |
| 2024-05-22 | 3.12 | $2.33 | 371800 |
| 2024-05-21 | 3.17 | $2.74 | 237400 |
| 2024-05-20 | 3.20 | $3.25 | 654700 |
| 2024-05-17 | 3.20 | $3.80 | 1.2M |
| 2024-05-16 | 3.20 | $6.90 | 3.5M |
| 2024-05-15 | 3.01 | $3.25 | 1.6M |
| 2024-05-14 | 3.02 | $2.80 | 170492 |
| 2024-05-13 | 3.05 | $2.70 | 18372 |
| 2024-05-10 | 3.09 | $2.65 | 23824 |
| 2024-05-09 | 3.15 | $2.70 | 24458 |
| 2024-05-08 | 3.23 | $2.65 | 30558 |
| 2024-05-07 | 3.33 | $2.80 | 90922 |
| 2024-05-06 | 3.43 | $2.85 | 56284 |
| 2024-05-03 | 3.50 | $3.00 | 55550 |
| 2024-05-02 | 3.55 | $3.00 | 49704 |
| 2024-05-01 | 3.61 | $2.85 | 94226 |
| 2024-04-30 | 3.69 | $2.80 | 53736 |
| 2024-04-29 | 3.78 | $2.95 | 154540 |
| 2024-04-26 | 3.85 | $3.20 | 109298 |
| 2024-04-25 | 3.92 | $3.20 | 50712 |
| 2024-04-24 | 3.99 | $3.30 | 76004 |
| 2024-04-23 | 4.06 | $3.30 | 103560 |
| 2024-04-22 | 4.13 | $3.25 | 255430 |
| 2024-04-19 | 4.21 | $3.80 | 1.9M |
| 2024-04-18 | 4.25 | $3.20 | 57192 |
| 2024-04-17 | 4.33 | $3.30 | 317516 |
| 2024-04-16 | 4.40 | $3.45 | 83064 |
| 2024-04-15 | 4.47 | $3.55 | 107072 |
| 2024-04-12 | 4.57 | $3.90 | 108492 |
| 2024-04-11 | 4.66 | $4.25 | 270690 |
| 2024-04-10 | 4.72 | $4.60 | 1.5M |
| 2024-04-09 | 4.75 | $4.80 | 132252 |
| 2024-04-08 | 4.78 | $4.20 | 58788 |
| 2024-04-05 | 4.86 | $4.05 | 43944 |
| 2024-04-04 | 4.94 | $4.30 | 62382 |
| 2024-04-03 | 5.01 | $4.30 | 23004 |
| 2024-04-02 | 5.06 | $4.60 | 12354 |
| 2024-04-01 | 5.20 | $4.45 | 24186 |
| 2024-03-28 | 5.28 | $4.60 | 21806 |
| 2024-03-27 | 5.32 | $4.50 | 18616 |
| 2024-03-26 | 5.34 | $4.75 | 16674 |
| 2024-03-25 | 5.35 | $4.80 | 22194 |
| 2024-03-22 | 5.35 | $4.70 | 15982 |
| 2024-03-21 | 5.33 | $4.60 | 17688 |
| 2024-03-20 | 5.33 | $4.85 | 5806 |
| 2024-03-19 | 5.36 | $4.75 | 22618 |
| 2024-03-18 | 5.42 | $4.90 | 71110 |
| 2024-03-15 | 5.47 | $5.45 | 18250 |
| 2024-03-14 | 5.51 | $5.65 | 43356 |
| 2024-03-13 | 5.53 | $5.50 | 14930 |
| 2024-03-12 | 5.57 | $5.30 | 26778 |
| 2024-03-11 | 5.62 | $5.40 | 51190 |
| 2024-03-08 | 5.67 | $5.65 | 16600 |
| 2024-03-07 | 5.71 | $5.65 | 37542 |
| 2024-03-06 | 5.75 | $5.80 | 33920 |
| 2024-03-05 | 5.79 | $5.25 | 99500 |
| 2024-03-04 | 5.86 | $7.35 | 430264 |
| 2024-03-01 | 5.82 | $6.10 | 38358 |
| 2024-02-29 | 5.85 | $5.35 | 22228 |
| 2024-02-28 | 5.92 | $5.05 | 18486 |
| 2024-02-27 | 6.01 | $4.90 | 24088 |
| 2024-02-26 | 6.13 | $4.70 | 43226 |
| 2024-02-23 | 6.25 | $4.45 | 28202 |
| 2024-02-22 | 6.39 | $4.60 | 49618 |
| 2024-02-21 | 6.50 | $5.40 | 337818 |
| 2024-02-20 | 6.58 | $5.90 | 2544 |
| 2024-02-16 | 6.64 | $6.00 | 10686 |
| 2024-02-15 | 6.71 | $6.10 | 10796 |
| 2024-02-14 | 6.75 | $6.10 | 11790 |
| 2024-02-13 | 6.86 | $6.25 | 4040 |
| 2024-02-12 | 6.90 | $6.30 | 3536 |
| 2024-02-09 | 6.93 | $6.45 | 8294 |
| 2024-02-08 | 6.95 | $6.40 | 3186 |
| 2024-02-07 | 7.01 | $6.60 | 1918 |
| 2024-02-06 | 7.03 | $6.55 | 3512 |
| 2024-02-05 | 7.05 | $6.60 | 4438 |
| 2024-02-02 | 7.07 | $6.60 | 3164 |
| 2024-02-01 | 7.10 | $6.75 | 2312 |
| 2024-01-31 | 7.11 | $6.65 | 9778 |
| 2024-01-30 | 7.13 | $6.95 | 5956 |
| 2024-01-29 | 7.14 | $7.20 | 5922 |
| 2024-01-26 | 7.16 | $7.15 | 4894 |
| 2024-01-25 | 7.20 | $7.15 | 6488 |
| 2024-01-24 | 7.20 | $6.95 | 5570 |
| 2024-01-23 | 7.21 | $7.00 | 8064 |
| 2024-01-22 | 7.23 | $7.05 | 8812 |
| 2024-01-19 | 7.24 | $7.30 | 12152 |
| 2024-01-18 | 7.24 | $7.00 | 33690 |
| 2024-01-17 | 7.26 | $8.35 | 152134 |
| 2024-01-16 | 7.23 | $6.90 | 5456 |
| 2024-01-12 | 7.28 | $6.95 | 7928 |
| 2024-01-11 | 7.31 | $6.80 | 44390 |
| 2024-01-10 | 7.39 | $7.60 | 15274 |
| 2024-01-09 | 7.42 | $7.10 | 5172 |
| 2024-01-08 | 7.46 | $6.85 | 15224 |
| 2024-01-05 | 7.48 | $7.00 | 16196 |
| 2024-01-04 | 7.49 | $7.20 | 10372 |
| 2024-01-03 | 7.52 | $7.05 | 11888 |
| 2024-01-02 | 7.58 | $7.00 | 9364 |
| 2023-12-29 | 7.60 | $7.20 | 23344 |
| 2023-12-28 | 7.61 | $7.65 | 180198 |
| 2023-12-27 | 7.61 | $7.80 | 31116 |
| 2023-12-26 | 7.62 | $7.20 | 12430 |
| 2023-12-22 | 7.66 | $7.25 | 10802 |
| 2023-12-21 | 7.72 | $7.30 | 8864 |
| 2023-12-20 | 7.80 | $7.25 | 9884 |
| 2023-12-19 | 7.83 | $7.30 | 14394 |
| 2023-12-18 | 7.88 | $7.50 | 10988 |
| 2023-12-15 | 7.85 | $7.60 | 11088 |
| 2023-12-14 | 7.76 | $7.95 | 8710 |
| 2023-12-13 | 7.68 | $7.65 | 10574 |
| 2023-12-12 | 7.66 | $8.30 | 8734 |
| 2023-12-11 | 7.65 | $8.25 | 22692 |
| 2023-12-08 | 7.60 | $7.85 | 23812 |
| 2023-12-07 | 7.53 | $7.35 | 38136 |
| 2023-12-06 | 7.47 | $7.15 | 9130 |
| 2023-12-05 | 7.40 | $7.75 | 11882 |
| 2023-12-04 | 7.28 | $8.25 | 55266 |
| 2023-12-01 | 7.15 | $7.45 | 15414 |
| 2023-11-30 | 7.11 | $7.30 | 45608 |
| 2023-11-29 | 7.06 | $7.75 | 19372 |
| 2023-11-28 | 6.99 | $8.00 | 19538 |
| 2023-11-27 | 6.91 | $8.00 | 24116 |
| 2023-11-24 | 6.86 | $8.50 | 22350 |
| 2023-11-22 | 6.79 | $8.90 | 81024 |
| 2023-11-21 | 6.72 | $7.70 | 75512 |
| 2023-11-20 | 6.71 | $8.40 | 579490 |
| 2023-11-17 | 6.65 | $6.90 | 70148 |
| 2023-11-16 | 6.68 | $5.85 | 31382 |
| 2023-11-15 | 6.81 | $6.20 | 54544 |
| 2023-11-14 | 6.97 | $7.25 | 57142 |
| 2023-11-13 | 7.11 | $8.15 | 429638 |
| 2023-11-10 | 7.16 | $7.25 | 59908 |
| 2023-11-09 | 7.29 | $6.40 | 156632 |
| 2023-11-08 | 7.47 | $6.25 | 71256 |
| 2023-11-07 | 7.65 | $5.70 | 35208 |
| 2023-11-06 | 7.86 | $5.35 | 35890 |
| 2023-11-03 | 8.07 | $5.65 | 128406 |
| 2023-11-02 | 8.27 | $6.60 | 291006 |
| 2023-11-01 | 8.46 | $6.40 | 44090 |
| 2023-10-31 | 8.63 | $6.30 | 15430 |
| 2023-10-30 | 8.82 | $6.50 | 12424 |
| 2023-10-27 | 9.07 | $6.95 | 15514 |
| 2023-10-26 | 9.37 | $7.15 | 13704 |
| 2023-10-25 | 9.61 | $7.40 | 15764 |
| 2023-10-24 | 9.79 | $7.45 | 26062 |
| 2023-10-23 | 9.99 | $7.20 | 18040 |
| 2023-10-20 | 10.21 | $7.55 | 39760 |
| 2023-10-19 | 10.55 | $8.50 | 21934 |
| 2023-10-18 | 10.88 | $9.45 | 54760 |
| 2023-10-17 | 11.20 | $9.90 | 177202 |
| 2023-10-16 | 11.52 | $9.15 | 98312 |
| 2023-10-13 | 11.90 | $10.00 | 302822 |
| 2023-10-12 | 12.28 | $10.00 | 70266 |
| 2023-10-11 | 12.75 | $9.75 | 12470 |
| 2023-10-10 | 13.26 | $9.90 | 4740 |
| 2023-10-09 | 13.89 | $9.60 | 3736 |
| 2023-10-06 | 14.58 | $9.70 | 5402 |
| 2023-10-05 | 15.30 | $10.35 | 10396 |
| 2023-10-04 | 16.13 | $9.70 | 6748 |
| 2023-10-03 | 16.81 | $10.25 | 12550 |
| 2023-10-02 | 17.94 | $11.40 | 10114 |
| 2023-09-29 | 18.72 | $13.00 | 42962 |
| 2023-09-28 | 19.47 | $11.85 | 10186 |
| 2023-09-27 | 20.34 | $11.00 | 11650 |
| 2023-09-26 | 21.32 | $11.45 | 11360 |
| 2023-09-25 | 22.40 | $11.60 | 19968 |
| 2023-09-22 | 23.50 | $14.50 | 57044 |
| 2023-09-21 | 24.57 | $15.05 | 2732 |
| 2023-09-20 | 25.69 | $15.80 | 2400 |
| 2023-09-19 | 26.88 | $16.30 | 9862 |
| 2023-09-18 | 28.30 | $16.70 | 3964 |
| 2023-09-15 | 29.66 | $17.75 | 2964 |
| 2023-09-14 | 31.10 | $19.40 | 1758 |
| 2023-09-13 | 32.21 | $19.85 | 3186 |
| 2023-09-12 | 33.39 | $22.50 | 1862 |
| 2023-09-11 | 34.59 | $23.45 | 1838 |
| 2023-09-08 | 35.50 | $24.00 | 1750 |
| 2023-09-07 | 36.60 | $26.95 | 9130 |
| 2023-09-06 | 37.50 | $23.30 | 12360 |
| 2023-09-05 | 38.65 | $32.95 | 36252 |
| 2023-09-01 | 40.12 | $27.00 | 3148 |
| 2023-08-31 | 40.96 | $27.90 | 2648 |
| 2023-08-30 | 41.57 | $29.25 | 1044 |
| 2023-08-29 | 42.26 | $30.65 | 2284 |
| 2023-08-28 | 42.87 | $33.00 | 1408 |
| 2023-08-25 | 43.32 | $33.75 | 3340 |
| 2023-08-24 | 44.18 | $35.80 | 1338 |
| 2023-08-23 | 45.06 | $37.55 | 3396 |
| 2023-08-22 | 45.86 | $39.50 | 2988 |
| 2023-08-21 | 46.55 | $44.70 | 1176 |
| 2023-08-18 | 47.14 | $44.00 | 2622 |
| 2023-08-17 | 47.49 | $46.50 | 39854 |
| 2023-08-16 | 47.89 | $41.50 | 2594 |
| 2023-08-15 | 48.64 | $43.50 | 3712 |
| 2023-08-14 | 49.16 | $46.50 | 4864 |
| 2023-08-11 | 49.59 | $41.75 | 2552 |
| 2023-08-10 | 50.45 | $45.90 | 4564 |
| 2023-08-09 | 51.16 | $45.00 | 12260 |
| 2023-08-08 | 51.86 | $46.20 | 34110 |
| 2023-08-07 | 52.52 | $62.50 | 654890 |
| 2023-08-04 | 52.15 | $43.75 | 112076 |
| 2023-08-03 | 52.83 | $40.00 | 2624 |
| 2023-08-02 | 53.58 | $43.20 | 2028 |
| 2023-08-01 | 54.15 | $42.75 | 1564 |
| 2023-07-31 | 54.85 | $41.95 | 6614 |
| 2023-07-28 | 55.60 | $51.00 | 2388 |
| 2023-07-27 | 55.95 | $53.50 | 336 |
| 2023-07-26 | 56.23 | $53.50 | 1356 |
| 2023-07-25 | 56.80 | $53.25 | 1428 |
| 2023-07-24 | 57.11 | $56.50 | 1888 |
| 2023-07-21 | 57.39 | $51.00 | 3154 |
| 2023-07-20 | 58.06 | $54.50 | 1074 |
| 2023-07-19 | 58.66 | $56.50 | 1048 |
| 2023-07-18 | 59.29 | $54.00 | 1020 |
| 2023-07-17 | 60.69 | $55.00 | 2200 |
| 2023-07-14 | 61.54 | $59.00 | 1204 |
| 2023-07-13 | 62.24 | $60.00 | 5896 |
| 2023-07-12 | 62.99 | $59.00 | 2402 |
| 2023-07-11 | 63.79 | $59.50 | 2506 |
| 2023-07-10 | 64.76 | $55.00 | 2224 |
| 2023-07-07 | 66.21 | $57.50 | 874 |
| 2023-07-06 | 67.09 | $55.00 | 1666 |
| 2023-07-05 | 68.19 | $54.50 | 2196 |
| 2023-07-03 | 69.71 | $56.75 | 1192 |
| 2023-06-30 | 71.63 | $57.00 | 2212 |
| 2023-06-29 | 73.63 | $58.00 | 2444 |
| 2023-06-28 | 75.63 | $59.00 | 4860 |
| 2023-06-27 | 78.03 | $65.00 | 14890 |
| 2023-06-26 | 79.08 | $59.50 | 1458 |
| 2023-06-23 | 80.75 | $62.00 | 2950 |
| 2023-06-22 | 82.65 | $64.50 | 5830 |
| 2023-06-21 | 84.83 | $66.50 | 41066 |
| 2023-06-20 | 86.85 | $69.00 | 8969 |
| 2023-06-16 | 89.00 | $82.00 | 13036 |
| 2023-06-15 | 90.60 | $72.00 | 3109 |
| 2023-06-14 | 93.15 | $73.00 | 1574 |
| 2023-06-13 | 95.15 | $75.00 | 1732 |
| 2023-06-12 | 96.85 | $75.00 | 1241 |
| 2023-06-09 | 98.70 | $79.00 | 1642 |
| 2023-06-08 | 100.55 | $84.00 | 2898 |
| 2023-06-07 | 102.45 | $75.00 | 2019 |
| 2023-06-06 | 105.00 | $77.00 | 3066 |
| 2023-06-05 | 106.85 | $85.00 | 2847 |
| 2023-06-02 | 108.25 | $95.00 | 2811 |
| 2023-06-01 | 109.15 | $97.00 | 5145 |
| 2023-05-31 | 110.05 | $98.00 | 2998 |
| 2023-05-30 | 110.85 | $107.00 | 11806 |
| 2023-05-26 | 111.40 | $86.00 | 1181 |
| 2023-05-25 | 113.35 | $93.00 | 3919 |
| 2023-05-24 | 114.70 | $100.00 | 2523 |
| 2023-05-23 | 115.70 | $108.00 | 3420 |
| 2023-05-22 | 115.95 | $107.00 | 1511 |
| 2023-05-19 | 116.65 | $112.00 | 951 |
| 2023-05-18 | 117.30 | $114.00 | 1307 |
| 2023-05-17 | 118.20 | $123.00 | 6284 |
| 2023-05-16 | 118.65 | $113.00 | 854 |
| 2023-05-15 | 119.75 | $109.00 | 1065 |
| 2023-05-12 | 121.40 | $112.00 | 1353 |
| 2023-05-11 | 122.60 | $116.00 | 958 |
| 2023-05-10 | 124.05 | $122.00 | 3063 |
| 2023-05-09 | 124.65 | $126.00 | 6202 |
| 2023-05-08 | 125.15 | $114.00 | 912 |
| 2023-05-05 | 126.05 | $113.00 | 738 |
| 2023-05-04 | 127.00 | $113.00 | 603 |
| 2023-05-03 | 127.80 | $115.00 | 1020 |
| 2023-05-02 | 128.30 | $114.00 | 2132 |
| 2023-05-01 | 129.60 | $118.00 | 838 |
| 2023-04-28 | 130.05 | $125.00 | 1373 |
| 2023-04-27 | 130.25 | $120.00 | 1444 |
| 2023-04-26 | 132.10 | $120.00 | 6256 |
| 2023-04-25 | 134.05 | $113.00 | 1637 |
| 2023-04-24 | 136.70 | $121.00 | 1033 |
| 2023-04-21 | 139.35 | $125.00 | 1208 |
| 2023-04-20 | 140.90 | $132.00 | 938 |
| 2023-04-19 | 142.30 | $132.00 | 987 |
| 2023-04-18 | 144.55 | $135.00 | 5739 |
| 2023-04-17 | 145.75 | $142.00 | 1533 |
| 2023-04-14 | 145.15 | $136.00 | 1435 |
| 2023-04-13 | 145.85 | $145.00 | 3617 |
| 2023-04-12 | 145.80 | $134.00 | 1838 |
| 2023-04-11 | 146.65 | $136.00 | 3658 |
| 2023-04-10 | 147.50 | $132.00 | 1046 |
| 2023-04-06 | 149.40 | $132.00 | 1289 |
| 2023-04-05 | 151.85 | $129.00 | 1539 |
| 2023-04-04 | 154.35 | $125.00 | 2757 |
| 2023-04-03 | 158.60 | $140.00 | 7781 |
| 2023-03-31 | 160.60 | $127.00 | 4710 |
| 2023-03-30 | 162.80 | $129.00 | 13112 |
| 2023-03-29 | 165.35 | $157.00 | 1020 |
| 2023-03-28 | 165.65 | $159.00 | 834 |
| 2023-03-27 | 165.35 | $166.00 | 906 |
| 2023-03-24 | 165.20 | $174.00 | 3607 |
| 2023-03-23 | 164.45 | $156.00 | 2195 |
| 2023-03-22 | 165.00 | $160.00 | 2904 |
| 2023-03-21 | 165.40 | $177.00 | 21736 |
| 2023-03-20 | 165.20 | $159.00 | 12815 |
| 2023-03-17 | 166.45 | $130.00 | 1048 |
| 2023-03-16 | 169.55 | $150.00 | 740 |
| 2023-03-15 | 171.30 | $144.00 | 2053 |
| 2023-03-14 | 172.60 | $151.00 | 1671 |
| 2023-03-13 | 175.00 | $153.00 | 2962 |
| 2023-03-10 | 177.20 | $170.00 | 3353 |
| 2023-03-09 | 187.20 | $181.00 | 2854 |
| 2023-03-08 | 196.65 | $179.00 | 8637 |
| 2023-03-07 | 205.20 | $210.00 | 24718 |
| 2023-03-06 | 212.55 | $180.00 | 3478 |
| 2023-03-03 | 223.05 | $171.00 | 2901 |
| 2023-03-02 | 235.50 | $180.00 | 17087 |
| 2023-03-01 | 248.00 | $163.00 | 2162 |
| 2023-02-28 | 265.85 | $153.00 | 870 |
| 2023-02-27 | 279.10 | $163.00 | 386 |
| 2023-02-24 | 289.45 | $159.00 | 809 |
| 2023-02-23 | 297.95 | $167.00 | 1140 |
| 2023-02-22 | 306.10 | $168.00 | 377 |
| 2023-02-21 | 315.70 | $173.00 | 938 |
| 2023-02-17 | 325.80 | $184.00 | 461 |
| 2023-02-16 | 335.85 | $192.00 | 1035 |
| 2023-02-15 | 345.95 | $185.00 | 1293 |
| 2023-02-14 | 356.70 | $170.00 | 3214 |
| 2023-02-13 | 369.70 | $199.00 | 2217 |
| 2023-02-10 | 382.05 | $197.00 | 8040 |
| 2023-02-09 | 395.75 | $370.00 | 553 |
| 2023-02-08 | 399.35 | $370.00 | 1023 |
| 2023-02-07 | 403.10 | $350.00 | 845 |
| 2023-02-06 | 408.10 | $357.00 | 896 |
| 2023-02-03 | 414.25 | $390.00 | 687 |
| 2023-02-02 | 413.10 | $420.00 | 846 |
| 2023-02-01 | 412.05 | $430.00 | 3525 |
| 2023-01-31 | 411.65 | $520.00 | 5669 |
| 2023-01-30 | 405.65 | $418.00 | 25115 |
| 2023-01-27 | 402.25 | $370.00 | 2182 |
| 2023-01-26 | 401.25 | $329.00 | 382 |
| 2023-01-25 | 404.90 | $330.00 | 766 |
| 2023-01-24 | 411.00 | $360.00 | 102 |
| 2023-01-23 | 416.55 | $375.00 | 39 |
| 2023-01-20 | 422.10 | $385.00 | 88 |
| 2023-01-19 | 424.35 | $394.00 | 94 |
| 2023-01-18 | 426.80 | $400.00 | 116 |
| 2023-01-17 | 430.80 | $430.00 | 154 |
| 2023-01-13 | 433.80 | $446.00 | 49 |
| 2023-01-12 | 434.50 | $471.00 | 28 |
| 2023-01-11 | 433.90 | $442.00 | 57 |
| 2023-01-10 | 434.30 | $445.00 | 29 |
| 2023-01-09 | 436.55 | $450.00 | 15 |
| 2023-01-06 | 441.05 | $480.00 | 342 |
| 2023-01-05 | 445.05 | $367.00 | 54 |
| 2023-01-04 | 453.70 | $399.00 | 54 |
| 2023-01-03 | 462.65 | $422.00 | 50 |
| 2022-12-30 | 471.55 | $400.00 | 27 |
| 2022-12-29 | 481.05 | $350.00 | 40 |
| 2022-12-28 | 496.05 | $350.00 | 30 |
| 2022-12-27 | 516.15 | $402.00 | 55 |
| 2022-12-23 | 533.95 | $452.00 | 5 |
| 2022-12-22 | 550.35 | $471.00 | 17 |
| 2022-12-21 | 565.80 | $486.00 | 10 |
| 2022-12-20 | 581.00 | $430.00 | 26 |
| 2022-12-19 | 598.75 | $443.00 | 33 |
| 2022-12-16 | 616.60 | $480.00 | 17 |
| 2022-12-15 | 633.60 | $490.00 | 12 |
| 2022-12-14 | 649.05 | $460.00 | 22 |
| 2022-12-13 | 668.05 | $459.00 | 34 |
| 2022-12-12 | 689.50 | $450.00 | 26 |
| 2022-12-09 | 713.05 | $490.00 | 47 |
| 2022-12-08 | 734.40 | $540.00 | 32 |
| 2022-12-07 | 754.20 | $560.00 | 31 |
| 2022-12-06 | 771.10 | $540.00 | 10 |
| 2022-12-05 | 791.10 | $578.00 | 21 |
| 2022-12-02 | 810.70 | $600.00 | 83 |
| 2022-12-01 | 829.70 | $590.00 | 50 |
| 2022-11-30 | 847.25 | $650.00 | 34 |
| 2022-11-29 | 863.25 | $752.00 | 39 |
| 2022-11-28 | 871.15 | $758.00 | 1 |
| 2022-11-25 | 880.75 | $780.00 | 4 |
| 2022-11-23 | 889.85 | $780.00 | 3 |
| 2022-11-22 | 899.35 | $790.00 | 61 |
| 2022-11-21 | 907.00 | $785.00 | 15 |
| 2022-11-18 | 912.25 | $800.00 | 14 |
| 2022-11-17 | 916.75 | $820.00 | 46 |
| 2022-11-16 | 919.75 | $799.00 | 11 |
| 2022-11-15 | 924.30 | $840.00 | 129 |
| 2022-11-14 | 929.65 | $888.00 | 23 |
| 2022-11-11 | 931.45 | $921.00 | 40 |
| 2022-11-10 | 932.10 | $917.00 | 10 |
| 2022-11-09 | 930.25 | $936.00 | 16 |
| 2022-11-08 | 932.85 | $898.00 | 27 |
| 2022-11-07 | 933.60 | $940.00 | 10 |
| 2022-11-04 | 935.60 | $970.00 | 5 |
| 2022-11-03 | 933.00 | $980.00 | 90 |
| 2022-11-02 | 933.15 | $941.00 | 7 |
| 2022-11-01 | 936.10 | $970.00 | 16 |
| 2022-10-31 | 938.10 | $910.00 | 7 |
| 2022-10-28 | 934.20 | $950.00 | 5 |
| 2022-10-27 | 918.20 | $962.00 | 3 |
| 2022-10-26 | 902.35 | $970.00 | 8 |
| 2022-10-25 | 887.35 | $943.00 | 16 |
| 2022-10-24 | 877.75 | $890.00 | 12 |
| 2022-10-21 | 873.00 | $890.00 | 9 |
| 2022-10-20 | 873.65 | $880.00 | 4 |
| 2022-10-19 | 871.10 | $890.00 | 12 |
| 2022-10-18 | 864.50 | $947.00 | 10 |
| 2022-10-17 | 858.15 | $924.00 | 9 |
| 2022-10-14 | 854.45 | $934.00 | 12 |
| 2022-10-13 | 850.85 | $880.00 | 34 |
| 2022-10-12 | 856.10 | $988.00 | 7 |
| 2022-10-11 | 856.20 | $913.00 | 9 |
| 2022-10-10 | 863.55 | $980.00 | 9 |
| 2022-10-07 | 867.55 | $918.00 | 25 |
| 2022-10-06 | 877.15 | $983.00 | 12 |
| 2022-10-05 | 883.00 | $1000.00 | 89 |
| 2022-10-04 | 888.00 | $1010.00 | 238 |
| 2022-10-03 | 894.00 | $832.00 | 137 |
| 2022-09-30 | 908.40 | $630.00 | 51 |
| 2022-09-29 | 933.90 | $645.00 | 31 |
| 2022-09-28 | 959.15 | $670.00 | 38 |
| 2022-09-27 | 984.65 | $751.00 | 24 |
| 2022-09-26 | 1007.10 | $795.00 | 43 |
| 2022-09-23 | 1029.85 | $903.00 | 23 |
| 2022-09-22 | 1045.70 | $829.00 | 43 |
| 2022-09-21 | 1067.75 | $758.00 | 63 |
| 2022-09-20 | 1093.85 | $820.00 | 67 |
| 2022-09-19 | 1117.85 | $850.00 | 40 |
| 2022-09-16 | 1136.35 | $862.00 | 90 |
| 2022-09-15 | 1154.75 | $985.00 | 52 |
| 2022-09-14 | 1168.00 | $990.00 | 141 |
| 2022-09-13 | 1182.50 | $1060.00 | 204 |
| 2022-09-12 | 1198.50 | $1060.00 | 76 |
| 2022-09-09 | 1210.75 | $1110.00 | 15 |
| 2022-09-08 | 1219.65 | $1100.00 | 23 |
| 2022-09-07 | 1227.15 | $1100.00 | 22 |
| 2022-09-06 | 1235.65 | $1130.00 | 13 |
| 2022-09-02 | 1244.65 | $1120.00 | 21 |
| 2022-09-01 | 1252.65 | $1140.00 | 30 |
| 2022-08-31 | 1259.65 | $1150.00 | 9 |
| 2022-08-30 | 1265.15 | $1180.00 | 8 |
| 2022-08-29 | 1268.65 | $1200.00 | 13 |
| 2022-08-26 | 1271.15 | $1250.00 | 11 |
| 2022-08-25 | 1273.65 | $1220.00 | 7 |
| 2022-08-24 | 1276.65 | $1270.00 | 6 |
| 2022-08-23 | 1278.65 | $1280.00 | 13 |
| 2022-08-22 | 1278.65 | $1300.00 | 58 |
| 2022-08-19 | 1278.65 | $1220.00 | 35 |
| 2022-08-18 | 1282.15 | $1230.00 | 13 |
| 2022-08-17 | 1289.15 | $1250.00 | 25 |
| 2022-08-16 | 1295.15 | $1280.00 | 41 |
| 2022-08-15 | 1296.65 | $1380.00 | 11 |
| 2022-08-12 | 1298.15 | $1305.00 | 8 |
| 2022-08-11 | 1299.90 | $1288.00 | 6 |
| 2022-08-10 | 1304.50 | $1250.00 | 4 |
| 2022-08-09 | 1308.00 | $1270.00 | 5 |
| 2022-08-08 | 1313.00 | $1310.00 | 19 |
| 2022-08-05 | 1317.50 | $1280.00 | 5 |
| 2022-08-04 | 1320.50 | $1280.00 | 10 |
| 2022-08-03 | 1326.50 | $1260.00 | 23 |
| 2022-08-02 | 1330.50 | $1250.00 | 4 |
| 2022-08-01 | 1340.00 | $1250.00 | 10 |
| 2022-07-29 | 1337.00 | $1300.00 | 6 |
| 2022-07-28 | 1334.00 | $1280.00 | 4 |
| 2022-07-27 | 1333.00 | $1310.00 | 4 |
| 2022-07-26 | 1332.50 | $1280.00 | 5 |
| 2022-07-25 | 1335.50 | $1300.00 | 4 |
| 2022-07-22 | 1344.50 | $1290.00 | 6 |
| 2022-07-21 | 1339.50 | $1370.00 | 23 |
| 2022-07-20 | 1325.00 | $1370.00 | 6 |
| 2022-07-19 | 1316.50 | $1310.00 | 25 |
| 2022-07-18 | 1305.50 | $1410.00 | 3 |
| 2022-07-15 | 1299.00 | $1340.00 | 6 |
| 2022-07-14 | 1298.00 | $1380.00 | 4 |
| 2022-07-13 | 1300.50 | $1320.00 | 6 |
| 2022-07-12 | 1307.50 | $1370.00 | 13 |
| 2022-07-11 | 1311.50 | $1400.00 | 6 |
| 2022-07-08 | 1320.50 | $1340.00 | 4 |
| 2022-07-07 | 1333.00 | $1400.00 | 7 |
| 2022-07-06 | 1337.00 | $1340.00 | 13 |
| 2022-07-05 | 1341.00 | $1440.00 | 111 |
| 2022-07-01 | 1337.50 | $1190.00 | 10 |
| 2022-06-30 | 1347.00 | $1240.00 | 5 |
| 2022-06-29 | 1353.50 | $1260.00 | 21 |
| 2022-06-28 | 1358.00 | $1300.00 | 18 |
| 2022-06-27 | 1362.00 | $1340.00 | 18 |
| 2022-06-24 | 1362.50 | $1480.00 | 75 |
| 2022-06-23 | 1355.50 | $1190.00 | 13 |
| 2022-06-22 | 1365.50 | $1080.00 | 31 |
| 2022-06-21 | 1381.00 | $1200.00 | 19 |
| 2022-06-17 | 1389.00 | $1090.00 | 31 |
| 2022-06-16 | 1397.00 | $1280.00 | 22 |
| 2022-06-15 | 1396.00 | $1320.00 | 44 |
| 2022-06-14 | 1391.50 | $1430.00 | 6 |
| 2022-06-13 | 1379.00 | $1460.00 | 23 |
| 2022-06-10 | 1363.00 | $1450.00 | 8 |
| 2022-06-09 | 1347.00 | $1580.00 | 29 |
| 2022-06-08 | 1327.50 | $1590.00 | 140 |
| 2022-06-07 | 1312.00 | $1480.00 | 31 |
| 2022-06-06 | 1304.00 | $1420.00 | 36 |
| 2022-06-03 | 1304.50 | $1370.00 | 12 |
| 2022-06-02 | 1307.50 | $1380.00 | 28 |
| 2022-06-01 | 1309.50 | $1370.00 | 18 |
| 2022-05-31 | 1312.50 | $1350.00 | 28 |
| 2022-05-27 | 1316.50 | $1380.00 | 16 |
| 2022-05-26 | 1324.00 | $1350.00 | 14 |
| 2022-05-25 | 1332.00 | $1340.00 | 74 |
| 2022-05-24 | 1340.50 | $1390.00 | 7 |
| 2022-05-23 | 1346.75 | $1390.00 | 25 |
| 2022-05-20 | 1354.75 | $1360.00 | 44 |
| 2022-05-19 | 1363.25 | $1250.00 | 7 |
| 2022-05-18 | 1380.75 | $1260.00 | 17 |
| 2022-05-17 | 1396.25 | $1230.00 | 50 |
| 2022-05-16 | 1410.75 | $1180.00 | 334 |
| 2022-05-13 | 1426.75 | $1140.00 | 22 |
| 2022-05-12 | 1450.75 | $1130.00 | 30 |
| 2022-05-11 | 1476.75 | $1190.00 | 66 |
| 2022-05-10 | 1494.75 | $1280.00 | 71 |
| 2022-05-09 | 1515.75 | $1320.00 | 42 |
| 2022-05-06 | 1535.25 | $1430.00 | 39 |
| 2022-05-05 | 1556.75 | $1430.00 | 66 |
| 2022-05-04 | 1581.75 | $1420.00 | 37 |
| 2022-05-03 | 1613.75 | $1430.00 | 44 |
| 2022-05-02 | 1646.75 | $1430.00 | 39 |
| 2022-04-29 | 1679.75 | $1530.00 | 30 |
| 2022-04-28 | 1700.75 | $1510.00 | 112 |
| 2022-04-27 | 1729.75 | $1510.00 | 178 |
| 2022-04-26 | 1756.75 | $1515.00 | 75 |
| 2022-04-25 | 1783.50 | $1550.00 | 67 |
| 2022-04-22 | 1814.00 | $1530.00 | 40 |
| 2022-04-21 | 1853.50 | $1600.00 | 86 |
| 2022-04-20 | 1884.50 | $1570.00 | 39 |
| 2022-04-19 | 1911.00 | $1520.00 | 32 |
| 2022-04-18 | 1938.25 | $1500.00 | 168 |
| 2022-04-14 | 1964.25 | $1620.00 | 31 |
| 2022-04-13 | 1980.25 | $1650.00 | 58 |
| 2022-04-12 | 1994.25 | $1550.00 | 64 |
| 2022-04-11 | 2012.75 | $1700.00 | 92 |
| 2022-04-08 | 2038.75 | $1710.00 | 85 |
| 2022-04-07 | 2081.75 | $1860.00 | 54 |
| 2022-04-06 | 2094.75 | $1930.00 | 230 |
| 2022-04-05 | 2092.25 | $2060.00 | 53 |
| 2022-04-04 | 2087.25 | $2090.00 | 92 |
| 2022-04-01 | 2077.25 | $2090.00 | 202 |
| 2022-03-31 | 2061.25 | $1950.00 | 168 |
| 2022-03-30 | 2051.75 | $2090.00 | 69 |
| 2022-03-29 | 2031.25 | $2050.00 | 38 |
| 2022-03-28 | 2018.25 | $2050.00 | 50 |
| 2022-03-25 | 2005.25 | $2160.00 | 133 |
| 2022-03-24 | 1978.25 | $2320.00 | 342 |
| 2022-03-23 | 1943.75 | $2220.00 | 317 |
| 2022-03-22 | 1912.75 | $2100.00 | 158 |
| 2022-03-21 | 1892.75 | $2065.00 | 268 |
| 2022-03-18 | 1879.50 | $2020.00 | 201 |
| 2022-03-17 | 1870.00 | $1940.00 | 143 |
| 2022-03-16 | 1869.00 | $1930.00 | 153 |
| 2022-03-15 | 1869.50 | $1920.00 | 510 |
| 2022-03-14 | 1872.50 | $2220.00 | 783 |
| 2022-03-11 | 1860.50 | $2570.00 | 3548 |
| 2022-03-10 | 1830.50 | $2120.00 | 1298 |
| 2022-03-09 | 1831.50 | $1880.00 | 121 |
| 2022-03-08 | 1838.00 | $1960.00 | 443 |
| 2022-03-07 | 1847.00 | $1890.00 | 286 |
| 2022-03-04 | 1865.00 | $1770.00 | 450 |
| 2022-03-03 | 1889.00 | $1760.00 | 499 |
| 2022-03-02 | 1908.50 | $1680.00 | 102 |
| 2022-03-01 | 1935.00 | $1790.00 | 66 |
| 2022-02-28 | 1963.00 | $1790.00 | 218 |
| 2022-02-25 | 1993.00 | $1620.00 | 103 |
| 2022-02-24 | 2046.50 | $1630.00 | 151 |
| 2022-02-23 | 2154.50 | $1600.00 | 110 |
| 2022-02-22 | 2277.00 | $1700.00 | 204 |
| 2022-02-18 | 2390.50 | $1800.00 | 168 |
| 2022-02-17 | 2490.50 | $1830.00 | 167 |
| 2022-02-16 | 2494.00 | $1920.00 | 85 |
| 2022-02-15 | 2485.50 | $1940.00 | 80 |
| 2022-02-14 | 2478.00 | $1980.00 | 113 |
| 2022-02-11 | 2467.50 | $1980.00 | 204 |
| 2022-02-10 | 2461.25 | $1970.00 | 227 |
| 2022-02-09 | 2455.25 | $2140.00 | 703 |
| 2022-02-08 | 2440.75 | $2010.00 | 291 |
| 2022-02-07 | 2427.75 | $2140.00 | 365 |
| 2022-02-04 | 2417.50 | $2250.00 | 226 |
| 2022-02-03 | 2399.00 | $2250.00 | 525 |
| 2022-02-02 | 2380.50 | $2150.00 | 378 |
| 2022-02-01 | 2356.75 | $2210.00 | 567 |
| 2022-01-31 | 2331.75 | $2350.00 | 548 |
| 2022-01-28 | 2295.75 | $2390.00 | 844 |
| 2022-01-27 | 2261.75 | $2690.00 | 2889 |
| 2022-01-26 | 2206.25 | $3790.00 | 8901 |
| 2022-01-25 | 2106.75 | $4050.00 | 5403 |
| 2022-01-24 | 2000.25 | $3970.00 | 10350 |
| 2022-01-21 | 1897.75 | $3800.00 | 56681 |
| 2022-01-20 | 1799.25 | $1900.00 | 762 |
| 2022-01-19 | 1808.75 | $1750.00 | 8 |
| 2022-01-18 | 1823.75 | $1790.00 | 19 |
| 2022-01-14 | 1858.75 | $1770.00 | 13 |
| 2022-01-13 | 1914.25 | $1855.00 | 74 |
| 2022-01-12 | 1972.00 | $1850.00 | 17 |
| 2022-01-11 | 2034.50 | $1850.00 | 38 |
| 2022-01-10 | 2092.00 | $1750.00 | 39 |
| 2022-01-07 | 2143.50 | $1935.00 | 44 |
| 2022-01-06 | 2172.75 | $1880.00 | 48 |
| 2022-01-05 | 2198.75 | $1880.00 | 122 |
| 2022-01-04 | 2230.75 | $1675.00 | 24 |
| 2022-01-03 | 2272.00 | $1710.00 | 17 |
| 2021-12-31 | 2305.50 | $1630.00 | 30 |
| 2021-12-30 | 2360.95 | $1710.00 | 67 |
| 2021-12-29 | 2415.95 | $1580.00 | 92 |
| 2021-12-28 | 2484.45 | $1800.00 | 36 |
| 2021-12-27 | 2544.45 | $1920.00 | 51 |
| 2021-12-23 | 2621.95 | $1920.00 | 25 |
| 2021-12-22 | 2708.45 | $1830.00 | 46 |
| 2021-12-21 | 2757.45 | $2090.00 | 131 |
| 2021-12-20 | 2789.20 | $2050.00 | 213 |
| 2021-12-17 | 2830.70 | $2490.00 | 81 |
| 2021-12-16 | 2869.20 | $2880.00 | 39 |
| 2021-12-15 | 2889.20 | $3010.00 | 45 |
| 2021-12-14 | 2901.65 | $3100.00 | 109 |
| 2021-12-13 | 2916.65 | $3000.00 | 42 |
| 2021-12-10 | 2945.60 | $2780.00 | 19 |
| 2021-12-09 | 2986.60 | $2520.00 | 62 |
| 2021-12-08 | 3024.10 | $2400.00 | 26 |
| 2021-12-07 | 3094.10 | $2520.00 | 31 |
| 2021-12-06 | 3158.10 | $2500.00 | 33 |
| 2021-12-03 | 3246.60 | $2380.00 | 42 |
| 2021-12-02 | 3350.60 | $2739.00 | 35 |
| 2021-12-01 | 3451.15 | $2810.00 | 89 |
| 2021-11-30 | 3646.65 | $2950.00 | 126 |
| 2021-11-29 | 3828.20 | $3000.00 | 69 |
| 2021-11-26 | 4040.70 | $3470.00 | 120 |
| 2021-11-24 | 4242.20 | $3650.00 | 741 |
| 2021-11-23 | 4432.20 | $2810.00 | 46 |
| 2021-11-22 | 4662.70 | $2725.00 | 54 |
| 2021-11-19 | 4899.95 | $2880.00 | 57 |
| 2021-11-18 | 5126.95 | $3260.00 | 60 |
| 2021-11-17 | 5357.45 | $3280.00 | 32 |
| 2021-11-16 | 5586.95 | $3259.00 | 19 |
| 2021-11-15 | 5724.00 | $3400.00 | 57 |
| 2021-11-12 | 5945.50 | $3579.00 | 147 |
| 2021-11-11 | 6151.55 | $3600.00 | 100 |
| 2021-11-10 | 6356.55 | $3270.00 | 115 |
| 2021-11-09 | 6583.05 | $3800.00 | 164 |
| 2021-11-08 | 6784.55 | $3800.00 | 57 |
| 2021-11-05 | 6939.55 | $4270.00 | 34 |
| 2021-11-04 | 7041.05 | $4460.00 | 26 |
| 2021-11-03 | 7133.05 | $4750.00 | 134 |
| 2021-11-02 | 7210.55 | $6720.00 | 11 |
| 2021-11-01 | 7179.05 | $6581.00 | 12 |
| 2021-10-29 | 7164.50 | $7250.00 | 1 |
| 2021-10-28 | 7119.50 | $7500.00 | 14 |
| 2021-10-27 | 7062.00 | $7450.00 | 1 |
| 2021-10-26 | 7009.50 | $7420.00 | 1 |
| 2021-10-25 | 6958.50 | $7470.00 | 1 |
| 2021-10-22 | 6905.00 | $7420.00 | 1 |
| 2021-10-21 | 6849.00 | $7870.00 | 1 |
| 2021-10-20 | 6775.50 | $7870.00 | 4 |
| 2021-10-19 | 6702.00 | $6000.00 | 1 |
| 2021-10-18 | 6722.00 | $7830.00 | 2 |
| 2021-10-15 | 6650.50 | $7700.00 | 1 |
| 2021-10-14 | 6585.50 | $7700.00 | 1 |
| 2021-10-13 | 6520.50 | $7800.00 | 1 |
| 2021-10-12 | 6450.50 | $7830.00 | 3 |
| 2021-10-11 | 6379.00 | $6900.00 | 4 |
| 2021-10-08 | 6354.00 | $6300.00 | 1 |
| 2021-10-07 | 6359.00 | $6300.00 | 1 |
| 2021-10-06 | 6364.00 | $6300.00 | 1 |
| 2021-10-05 | 6369.00 | $6090.00 | — |
| 2021-10-04 | 6384.50 | $6290.00 | — |
| 2021-10-01 | 6390.00 | $6350.00 | — |
| 2021-09-30 | 6392.50 | $6350.00 | 1 |
| 2021-09-29 | 6395.00 | $6400.00 | — |
| 2021-09-28 | 6395.00 | $6400.00 | — |
| 2021-09-27 | 6387.00 | $6400.00 | — |
| 2021-09-24 | 6379.00 | $6300.00 | — |
| 2021-09-23 | 6376.00 | $6400.00 | — |
| 2021-09-22 | 6368.00 | $6400.00 | — |
| 2021-09-21 | 6360.00 | $6400.00 | — |
| 2021-09-20 | 6352.00 | $6400.00 | — |
| 2021-09-17 | 6344.00 | $6400.00 | — |
| 2021-09-16 | 6324.00 | $6400.00 | — |
| 2021-09-15 | 6304.00 | $6400.00 | — |
| 2021-09-14 | 6284.00 | $6400.00 | — |
| 2021-09-13 | 6264.00 | $6400.00 | — |
| 2021-09-10 | 6244.00 | $6400.00 | — |
| 2021-09-09 | 6224.00 | $6400.00 | — |
| 2021-09-08 | 6204.00 | $6400.00 | — |
| 2021-09-07 | 6184.00 | $6400.00 | — |
| 2021-09-03 | 6164.00 | $6400.00 | — |
| 2021-09-02 | 6144.00 | $6400.00 | — |
| 2021-09-01 | 6124.00 | $6400.00 | — |
| 2021-08-31 | 6104.00 | $6400.00 | — |
| 2021-08-30 | 6084.00 | $6240.00 | — |
| 2021-08-27 | 6072.00 | $6240.00 | — |
| 2021-08-26 | 6060.00 | $6240.00 | — |
| 2021-08-25 | 6047.50 | $6240.00 | — |
| 2021-08-24 | 6035.00 | $6240.00 | — |
| 2021-08-23 | 6022.50 | $6240.00 | — |
| 2021-08-20 | 6010.00 | $6240.00 | 1 |
| 2021-08-19 | 5997.50 | $6000.00 | — |
| 2021-08-18 | 5997.00 | $6000.00 | — |
| 2021-08-17 | 5867.00 | $6000.00 | — |
| 2021-08-16 | 5916.50 | $6000.00 | — |
| 2021-08-13 | 5979.00 | $6000.00 | — |
| 2021-08-12 | 6041.50 | $6000.00 | — |
| 2021-08-11 | 6104.00 | $6000.00 | — |
| 2021-08-10 | 6166.50 | $6000.00 | — |
| 2021-08-09 | 6229.00 | $6000.00 | — |
| 2021-08-06 | 6291.50 | $6000.00 | — |
| 2021-08-05 | 6354.00 | $6000.00 | — |
| 2021-08-04 | 6416.50 | $6000.00 | — |
| 2021-08-03 | 6479.00 | $6000.00 | — |
| 2021-08-02 | 6541.50 | $6000.00 | — |
| 2021-07-30 | 6604.00 | $6000.00 | 1 |
| 2021-07-29 | 6666.50 | $5990.00 | — |
| 2021-07-28 | 6729.50 | $5990.00 | — |
| 2021-07-27 | 6792.50 | $5990.00 | — |
| 2021-07-26 | 6843.00 | $5990.00 | — |
| 2021-07-23 | 6858.00 | $5990.00 | — |
| 2021-07-22 | 6873.50 | $5990.00 | — |
| 2021-07-21 | 6889.00 | $3400.00 | 1 |
| 2021-07-20 | 7034.00 | $6990.00 | — |
| 2021-07-19 | 6999.50 | $7250.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 200810
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
832.49
Maximum
7199.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 200810 |
| 2026-07-15 | 0.00 | $0.00 | 44400 |
| 2026-07-14 | 0.00 | $0.00 | 3333 |
| 2026-07-13 | 0.00 | $0.00 | 346500 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 40300 |
| 2026-07-08 | 0.00 | $0.00 | 1.7M |
| 2026-07-07 | 0.00 | $0.00 | 1.1M |
| 2026-07-06 | 0.00 | $0.00 | 1.7M |
| 2026-07-02 | 0.00 | $0.00 | 1.8M |
| 2026-07-01 | 0.00 | $0.00 | 612100 |
| 2026-06-30 | 0.00 | $0.00 | 341600 |
| 2026-06-29 | 0.00 | $0.00 | 300115 |
| 2026-06-26 | 0.00 | $0.00 | 55000 |
| 2026-06-25 | 0.00 | $0.00 | 61200 |
| 2026-06-24 | 0.00 | $0.00 | 90100 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 110734 |
| 2026-06-17 | 0.00 | $0.00 | 669000 |
| 2026-06-16 | 0.00 | $0.00 | 542736 |
| 2026-06-15 | 0.00 | $0.00 | 150900 |
| 2026-06-12 | 0.00 | $0.00 | 121502 |
| 2026-06-11 | 0.00 | $0.00 | 471200 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 368726 |
| 2026-06-08 | 0.00 | $0.00 | 104300 |
| 2026-06-05 | 0.00 | $0.00 | 300930 |
| 2026-06-04 | 0.00 | $0.00 | 552100 |
| 2026-06-03 | 0.00 | $0.00 | 110000 |
| 2026-06-02 | 0.00 | $0.00 | 261100 |
| 2026-06-01 | 0.00 | $0.00 | 118700 |
| 2026-05-29 | 0.00 | $0.00 | 362400 |
| 2026-05-28 | 0.00 | $0.00 | 1600 |
| 2026-05-27 | 0.00 | $0.00 | 2.1M |
| 2026-05-26 | 0.00 | $0.00 | 144024 |
| 2026-05-22 | 0.00 | $0.00 | 105148 |
| 2026-05-21 | 0.00 | $0.00 | 100215 |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 112100 |
| 2026-05-18 | 0.00 | $0.00 | 200640 |
| 2026-05-15 | 0.00 | $0.00 | 432948 |
| 2026-05-14 | 0.00 | $0.00 | 140125 |
| 2026-05-13 | 0.00 | $0.00 | 170117 |
| 2026-05-12 | 0.00 | $0.00 | 128616 |
| 2026-05-11 | 0.00 | $0.00 | 180400 |
| 2026-05-08 | 0.00 | $0.00 | 174200 |
| 2026-05-07 | 0.00 | $0.00 | 516022 |
| 2026-05-06 | 0.00 | $0.00 | 342102 |
| 2026-05-05 | 0.00 | $0.00 | 482317 |
| 2026-05-04 | 0.00 | $0.00 | 11200 |
| 2026-05-01 | 0.00 | $0.00 | 122900 |
| 2026-04-30 | 0.00 | $0.00 | 235439 |
| 2026-04-29 | 0.00 | $0.00 | 105913 |
| 2026-04-28 | 0.00 | $0.00 | 12039 |
| 2026-04-27 | 0.00 | $0.00 | 26100 |
| 2026-04-24 | 0.00 | $0.00 | 291106 |
| 2026-04-23 | 0.00 | $0.00 | 52100 |
| 2026-04-22 | 0.00 | $0.00 | 50101 |
| 2026-04-21 | 0.00 | $0.00 | 3.2M |
| 2026-04-20 | 0.00 | $0.00 | 558335 |
| 2026-04-17 | 0.00 | $0.00 | 70400 |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 2.1M |
| 2026-04-14 | 0.00 | $0.00 | 221007 |
| 2026-04-13 | 0.00 | $0.00 | 2.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.3M |
| 2026-04-09 | 0.00 | $0.00 | 451400 |
| 2026-04-08 | 0.00 | $0.00 | 1.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.0M |
| 2026-04-06 | 0.00 | $0.00 | 1.7M |
| 2026-04-02 | 0.00 | $0.00 | 11.9M |
| 2026-04-01 | 0.00 | $0.00 | 2.1M |
| 2026-03-31 | 0.00 | $0.00 | 674602 |
| 2026-03-30 | 0.00 | $0.00 | 419212 |
| 2026-03-27 | 0.00 | $0.00 | 1.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.7M |
| 2026-03-25 | 0.00 | $0.00 | 2.0M |
| 2026-03-24 | 0.00 | $0.00 | 242600 |
| 2026-03-23 | 0.00 | $0.00 | 587017 |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 207008 |
| 2026-03-18 | 0.00 | $0.00 | 1.5M |
| 2026-03-17 | 0.00 | $0.00 | 937900 |
| 2026-03-16 | 0.00 | $0.00 | 1.6M |
| 2026-03-13 | 0.00 | $0.00 | 192000 |
| 2026-03-12 | 0.00 | $0.00 | 496700 |
| 2026-03-11 | 0.00 | $0.00 | 238904 |
| 2026-03-10 | 0.00 | $0.00 | 2.6M |
| 2026-03-09 | 0.00 | $0.00 | 19.0M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 2.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.5M |
| 2026-03-03 | 0.00 | $0.00 | 615000 |
| 2026-03-02 | 0.00 | $0.00 | 2.2M |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 2.7M |
| 2026-02-25 | 0.00 | $0.00 | 226011 |
| 2026-02-24 | 0.00 | $0.00 | 511900 |
| 2026-02-23 | 0.00 | $0.00 | 15.5M |
| 2026-02-20 | 0.00 | $0.00 | 3.5M |
| 2026-02-19 | 0.00 | $0.00 | 2.9M |
| 2026-02-18 | 0.00 | $0.00 | 1.9M |
| 2026-02-17 | 0.00 | $0.00 | 946600 |
| 2026-02-13 | 0.00 | $0.00 | 5.9M |
| 2026-02-12 | 0.00 | $0.00 | 4.7M |
| 2026-02-11 | 0.00 | $0.00 | 1.7M |
| 2026-02-10 | 0.00 | $0.00 | 9.4M |
| 2026-02-09 | 0.00 | $0.00 | 14100 |
| 2026-02-06 | 0.00 | $0.00 | 628100 |
| 2026-02-05 | 0.00 | $0.00 | 1.9M |
| 2026-02-04 | 0.00 | $0.00 | 3.5M |
| 2026-02-03 | 0.00 | $0.00 | 551607 |
| 2026-02-02 | 0.00 | $0.00 | 4.8M |
| 2026-01-30 | 0.00 | $0.00 | 7.3M |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.3M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 137300 |
| 2026-01-23 | 0.00 | $0.00 | 365622 |
| 2026-01-22 | 0.00 | $0.00 | 256500 |
| 2026-01-21 | 0.00 | $0.00 | 9.5M |
| 2026-01-20 | 0.00 | $0.00 | 2.1M |
| 2026-01-16 | 0.00 | $0.00 | 28.1M |
| 2026-01-15 | 0.00 | $0.00 | 13.6M |
| 2026-01-14 | 0.00 | $0.00 | 28.2M |
| 2026-01-13 | 0.00 | $0.00 | 6.7M |
| 2026-01-12 | 0.00 | $0.00 | 3.2M |
| 2026-01-09 | 0.00 | $0.00 | 2.8M |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 5.6M |
| 2026-01-06 | 0.00 | $0.00 | 5.7M |
| 2026-01-05 | 0.00 | $0.00 | 8.5M |
| 2026-01-02 | 0.00 | $0.00 | 8.1M |
| 2025-12-31 | 0.00 | $0.00 | 16.7M |
| 2025-12-30 | 0.00 | $0.00 | 4.0M |
| 2025-12-29 | 0.00 | $0.00 | 787512 |
| 2025-12-26 | 0.00 | $0.00 | 4.4M |
| 2025-12-24 | 0.00 | $0.00 | 4.4M |
| 2025-12-23 | 0.00 | $0.00 | 18.3M |
| 2025-12-22 | 0.00 | $0.00 | 5.9M |
| 2025-12-19 | 0.00 | $0.00 | 5.9M |
| 2025-12-18 | 0.00 | $0.00 | 8.0M |
| 2025-12-17 | 0.01 | $0.00 | 6.8M |
| 2025-12-16 | 0.01 | $0.00 | 4.0M |
| 2025-12-15 | 0.01 | $0.00 | 213812 |
| 2025-12-12 | 0.01 | $0.00 | 419000 |
| 2025-12-11 | 0.01 | $0.00 | 4.3M |
| 2025-12-10 | 0.01 | $0.00 | 5.3M |
| 2025-12-09 | 0.01 | $0.00 | 2.3M |
| 2025-12-08 | 0.01 | $0.00 | 574600 |
| 2025-12-05 | 0.01 | $0.00 | 1.9M |
| 2025-12-04 | 0.01 | $0.00 | 4.2M |
| 2025-12-03 | 0.01 | $0.00 | 1.1M |
| 2025-12-02 | 0.01 | $0.00 | 4.0M |
| 2025-12-01 | 0.01 | $0.00 | 906831 |
| 2025-11-28 | 0.01 | $0.00 | 457200 |
| 2025-11-26 | 0.01 | $0.00 | 1.1M |
| 2025-11-25 | 0.01 | $0.00 | 8.5M |
| 2025-11-24 | 0.01 | $0.00 | 4.5M |
| 2025-11-21 | 0.01 | $0.01 | 4.6M |
| 2025-11-20 | 0.01 | $0.00 | 7.7M |
| 2025-11-19 | 0.01 | $0.01 | 350616 |
| 2025-11-18 | 0.01 | $0.01 | 597521 |
| 2025-11-17 | 0.01 | $0.01 | 2.2M |
| 2025-11-14 | 0.01 | $0.01 | 1.1M |
| 2025-11-13 | 0.02 | $0.01 | 6.4M |
| 2025-11-12 | 0.02 | $0.01 | 2.5M |
| 2025-11-11 | 0.02 | $0.01 | 1.4M |
| 2025-11-10 | 0.02 | $0.01 | 2.6M |
| 2025-11-07 | 0.02 | $0.01 | 4.6M |
| 2025-11-06 | 0.02 | $0.02 | 1.7M |
| 2025-11-05 | 0.02 | $0.02 | 9.3M |
| 2025-11-04 | 0.02 | $0.02 | 13.8M |
| 2025-11-03 | 0.02 | $0.02 | 7.8M |
| 2025-10-31 | 0.02 | $0.01 | 1.6M |
| 2025-10-30 | 0.02 | $0.02 | 3.8M |
| 2025-10-29 | 0.02 | $0.03 | 581341 |
| 2025-10-28 | 0.02 | $0.02 | 1.9M |
| 2025-10-27 | 0.02 | $0.03 | 3.5M |
| 2025-10-24 | 0.01 | $0.01 | 78900 |
| 2025-10-23 | 0.01 | $0.01 | 164000 |
| 2025-10-22 | 0.02 | $0.01 | 81700 |
| 2025-10-21 | 0.02 | $0.01 | 373400 |
| 2025-10-20 | 0.02 | $0.01 | 375625 |
| 2025-10-17 | 0.02 | $0.01 | 212946 |
| 2025-10-16 | 0.02 | $0.01 | 448100 |
| 2025-10-15 | 0.02 | $0.01 | 164000 |
| 2025-10-14 | 0.02 | $0.01 | 180000 |
| 2025-10-13 | 0.02 | $0.01 | 765541 |
| 2025-10-10 | 0.02 | $0.01 | 1.2M |
| 2025-10-09 | 0.02 | $0.01 | 5.2M |
| 2025-10-08 | 0.02 | $0.02 | 86817 |
| 2025-10-07 | 0.02 | $0.02 | 716400 |
| 2025-10-06 | 0.02 | $0.02 | 111325 |
| 2025-10-03 | 0.02 | $0.02 | 67000 |
| 2025-10-02 | 0.02 | $0.02 | 79500 |
| 2025-10-01 | 0.02 | $0.02 | 107900 |
| 2025-09-30 | 0.02 | $0.02 | 66100 |
| 2025-09-29 | 0.02 | $0.02 | 79919 |
| 2025-09-26 | 0.02 | $0.02 | 287600 |
| 2025-09-25 | 0.02 | $0.02 | 15124 |
| 2025-09-24 | 0.02 | $0.02 | 126900 |
| 2025-09-23 | 0.02 | $0.02 | 143900 |
| 2025-09-22 | 0.02 | $0.02 | 320300 |
| 2025-09-19 | 0.02 | $0.03 | 241537 |
| 2025-09-18 | 0.02 | $0.02 | 182209 |
| 2025-09-17 | 0.02 | $0.02 | 266300 |
| 2025-09-16 | 0.02 | $0.02 | 258900 |
| 2025-09-15 | 0.02 | $0.02 | 171047 |
| 2025-09-12 | 0.02 | $0.02 | 192300 |
| 2025-09-11 | 0.03 | $0.02 | 110900 |
| 2025-09-10 | 0.03 | $0.02 | 13600 |
| 2025-09-09 | 0.03 | $0.02 | 5541 |
| 2025-09-08 | 0.03 | $0.02 | 45814 |
| 2025-09-05 | 0.03 | $0.02 | 91500 |
| 2025-09-04 | 0.03 | $0.02 | 146100 |
| 2025-09-03 | 0.03 | $0.02 | 128900 |
| 2025-09-02 | 0.03 | $0.02 | 5347 |
| 2025-08-29 | 0.03 | $0.02 | 109100 |
| 2025-08-28 | 0.03 | $0.02 | 82339 |
| 2025-08-27 | 0.03 | $0.02 | 706135 |
| 2025-08-26 | 0.03 | $0.02 | 141636 |
| 2025-08-25 | 0.03 | $0.02 | 357431 |
| 2025-08-22 | 0.04 | $0.03 | 365846 |
| 2025-08-21 | 0.04 | $0.02 | 143036 |
| 2025-08-20 | 0.04 | $0.03 | 731448 |
| 2025-08-19 | 0.04 | $0.04 | 280200 |
| 2025-08-18 | 0.04 | $0.02 | 42500 |
| 2025-08-15 | 0.04 | $0.03 | 40236 |
| 2025-08-14 | 0.04 | $0.03 | 300900 |
| 2025-08-13 | 0.04 | $0.03 | 309242 |
| 2025-08-12 | 0.04 | $0.03 | 69227 |
| 2025-08-11 | 0.05 | $0.04 | 8013 |
| 2025-08-08 | 0.05 | $0.04 | 4900 |
| 2025-08-07 | 0.05 | $0.04 | 57428 |
| 2025-08-06 | 0.05 | $0.04 | 54400 |
| 2025-08-05 | 0.05 | $0.04 | 132531 |
| 2025-08-04 | 0.05 | $0.05 | 36316 |
| 2025-08-01 | 0.05 | $0.04 | 2204 |
| 2025-07-31 | 0.05 | $0.05 | 9714 |
| 2025-07-30 | 0.05 | $0.05 | 31400 |
| 2025-07-29 | 0.05 | $0.04 | 2700 |
| 2025-07-28 | 0.05 | $0.05 | 18800 |
| 2025-07-25 | 0.05 | $0.04 | 47839 |
| 2025-07-24 | 0.05 | $0.05 | 47712 |
| 2025-07-23 | 0.05 | $0.05 | 76619 |
| 2025-07-22 | 0.05 | $0.05 | 111600 |
| 2025-07-21 | 0.05 | $0.05 | 24100 |
| 2025-07-18 | 0.06 | $0.05 | 7043 |
| 2025-07-17 | 0.06 | $0.05 | 74500 |
| 2025-07-16 | 0.06 | $0.05 | 317200 |
| 2025-07-15 | 0.06 | $0.06 | 4133 |
| 2025-07-14 | 0.06 | $0.05 | 515 |
| 2025-07-11 | 0.06 | $0.06 | 21707 |
| 2025-07-10 | 0.06 | $0.06 | 5700 |
| 2025-07-09 | 0.06 | $0.05 | 38227 |
| 2025-07-08 | 0.06 | $0.06 | 20 |
| 2025-07-07 | 0.06 | $0.06 | 35214 |
| 2025-07-03 | 0.06 | $0.06 | 21141 |
| 2025-07-02 | 0.06 | $0.06 | 43300 |
| 2025-07-01 | 0.06 | $0.07 | 16800 |
| 2025-06-30 | 0.06 | $0.06 | 2215 |
| 2025-06-27 | 0.06 | $0.06 | 33529 |
| 2025-06-26 | 0.06 | $0.05 | 1006 |
| 2025-06-25 | 0.06 | $0.05 | 4500 |
| 2025-06-24 | 0.06 | $0.05 | 91913 |
| 2025-06-23 | 0.06 | $0.05 | 5540 |
| 2025-06-20 | 0.06 | $0.05 | 1400 |
| 2025-06-18 | 0.06 | $0.05 | 6836 |
| 2025-06-17 | 0.06 | $0.05 | 25400 |
| 2025-06-16 | 0.06 | $0.06 | 30900 |
| 2025-06-13 | 0.06 | $0.05 | 8500 |
| 2025-06-12 | 0.06 | $0.06 | 24300 |
| 2025-06-11 | 0.06 | $0.06 | 58000 |
| 2025-06-10 | 0.06 | $0.07 | 30300 |
| 2025-06-09 | 0.06 | $0.07 | 24700 |
| 2025-06-06 | 0.06 | $0.06 | 133800 |
| 2025-06-05 | 0.06 | $0.06 | 10000 |
| 2025-06-04 | 0.06 | $0.06 | 5718 |
| 2025-06-03 | 0.06 | $0.06 | 9300 |
| 2025-06-02 | 0.06 | $0.07 | 32800 |
| 2025-05-30 | 0.06 | $0.06 | 15029 |
| 2025-05-29 | 0.06 | $0.07 | 18500 |
| 2025-05-28 | 0.06 | $0.07 | 14200 |
| 2025-05-27 | 0.06 | $0.06 | 25000 |
| 2025-05-23 | 0.06 | $0.06 | 55100 |
| 2025-05-22 | 0.06 | $0.07 | 133500 |
| 2025-05-21 | 0.06 | $0.07 | 7900 |
| 2025-05-20 | 0.06 | $0.07 | 1500 |
| 2025-05-19 | 0.06 | $0.07 | 12300 |
| 2025-05-16 | 0.06 | $0.07 | 64000 |
| 2025-05-15 | 0.06 | $0.06 | 39400 |
| 2025-05-14 | 0.06 | $0.07 | 103600 |
| 2025-05-13 | 0.06 | $0.07 | 4200 |
| 2025-05-12 | 0.06 | $0.07 | 33100 |
| 2025-05-09 | 0.06 | $0.07 | 10400 |
| 2025-05-08 | 0.06 | $0.07 | 41500 |
| 2025-05-07 | 0.06 | $0.06 | 20400 |
| 2025-05-06 | 0.05 | $0.06 | 71300 |
| 2025-05-05 | 0.05 | $0.05 | 2300 |
| 2025-05-02 | 0.05 | $0.06 | 49300 |
| 2025-05-01 | 0.05 | $0.05 | 97800 |
| 2025-04-30 | 0.06 | $0.07 | 17900 |
| 2025-04-29 | 0.05 | $0.07 | 2100 |
| 2025-04-28 | 0.05 | $0.06 | 67200 |
| 2025-04-25 | 0.05 | $0.05 | 94400 |
| 2025-04-24 | 0.05 | $0.05 | 2300 |
| 2025-04-23 | 0.05 | $0.05 | 3500 |
| 2025-04-22 | 0.05 | $0.06 | 2600 |
| 2025-04-21 | 0.05 | $0.05 | 25700 |
| 2025-04-17 | 0.05 | $0.06 | 5400 |
| 2025-04-16 | 0.05 | $0.05 | 100300 |
| 2025-04-15 | 0.05 | $0.04 | 8600 |
| 2025-04-14 | 0.05 | $0.05 | 10900 |
| 2025-04-11 | 0.05 | $0.05 | 7700 |
| 2025-04-10 | 0.06 | $0.05 | 26900 |
| 2025-04-09 | 0.06 | $0.05 | 39600 |
| 2025-04-08 | 0.06 | $0.05 | 17300 |
| 2025-04-07 | 0.06 | $0.05 | 25900 |
| 2025-04-04 | 0.06 | $0.05 | 8400 |
| 2025-04-03 | 0.06 | $0.05 | 5900 |
| 2025-04-02 | 0.06 | $0.05 | 7000 |
| 2025-04-01 | 0.06 | $0.05 | 11300 |
| 2025-03-31 | 0.07 | $0.05 | 45600 |
| 2025-03-28 | 0.07 | $0.05 | 25500 |
| 2025-03-27 | 0.07 | $0.05 | 68800 |
| 2025-03-26 | 0.07 | $0.05 | 51300 |
| 2025-03-25 | 0.07 | $0.05 | 90600 |
| 2025-03-24 | 0.08 | $0.05 | 112400 |
| 2025-03-21 | 0.08 | $0.06 | 82300 |
| 2025-03-20 | 0.08 | $0.06 | 404700 |
| 2025-03-19 | 0.08 | $0.05 | 187300 |
| 2025-03-18 | 0.09 | $0.07 | 124800 |
| 2025-03-17 | 0.09 | $0.07 | 111900 |
| 2025-03-14 | 0.09 | $0.07 | 533300 |
| 2025-03-13 | 0.09 | $0.07 | 438300 |
| 2025-03-12 | 0.10 | $0.08 | 220300 |
| 2025-03-11 | 0.10 | $0.09 | 137800 |
| 2025-03-10 | 0.10 | $0.09 | 46100 |
| 2025-03-07 | 0.10 | $0.09 | 48200 |
| 2025-03-06 | 0.10 | $0.10 | 91900 |
| 2025-03-05 | 0.10 | $0.09 | 67200 |
| 2025-03-04 | 0.10 | $0.10 | 44500 |
| 2025-03-03 | 0.10 | $0.10 | 27800 |
| 2025-02-28 | 0.10 | $0.11 | 2200 |
| 2025-02-27 | 0.10 | $0.10 | 70700 |
| 2025-02-26 | 0.10 | $0.11 | 147500 |
| 2025-02-25 | 0.10 | $0.11 | 48100 |
| 2025-02-24 | 0.10 | $0.11 | 64700 |
| 2025-02-21 | 0.10 | $0.10 | 89600 |
| 2025-02-20 | 0.10 | $0.10 | 23700 |
| 2025-02-19 | 0.10 | $0.10 | 470600 |
| 2025-02-18 | 0.10 | $0.08 | 38500 |
| 2025-02-14 | 0.10 | $0.09 | 28100 |
| 2025-02-13 | 0.10 | $0.09 | 10500 |
| 2025-02-12 | 0.10 | $0.09 | 27700 |
| 2025-02-11 | 0.10 | $0.10 | 21700 |
| 2025-02-10 | 0.11 | $0.09 | 25700 |
| 2025-02-07 | 0.11 | $0.10 | 64900 |
| 2025-02-06 | 0.11 | $0.09 | 35000 |
| 2025-02-05 | 0.11 | $0.09 | 29400 |
| 2025-02-04 | 0.11 | $0.10 | 16700 |
| 2025-02-03 | 0.11 | $0.09 | 22000 |
| 2025-01-31 | 0.12 | $0.10 | 458300 |
| 2025-01-30 | 0.12 | $0.10 | 11000 |
| 2025-01-29 | 0.12 | $0.08 | 61800 |
| 2025-01-28 | 0.12 | $0.08 | 42800 |
| 2025-01-27 | 0.13 | $0.08 | 28100 |
| 2025-01-24 | 0.13 | $0.10 | 21200 |
| 2025-01-23 | 0.14 | $0.10 | 176900 |
| 2025-01-22 | 0.14 | $0.11 | 260000 |
| 2025-01-21 | 0.15 | $0.13 | 9300 |
| 2025-01-17 | 0.15 | $0.12 | 20100 |
| 2025-01-16 | 0.15 | $0.12 | 21000 |
| 2025-01-15 | 0.16 | $0.12 | 40500 |
| 2025-01-14 | 0.16 | $0.11 | 26000 |
| 2025-01-13 | 0.16 | $0.13 | 24900 |
| 2025-01-10 | 0.17 | $0.12 | 23800 |
| 2025-01-08 | 0.17 | $0.13 | 57700 |
| 2025-01-07 | 0.18 | $0.13 | 45400 |
| 2025-01-06 | 0.18 | $0.13 | 152000 |
| 2025-01-03 | 0.19 | $0.12 | 81500 |
| 2025-01-02 | 0.20 | $0.12 | 65100 |
| 2024-12-31 | 0.21 | $0.13 | 405600 |
| 2024-12-30 | 0.21 | $0.16 | 93800 |
| 2024-12-27 | 0.22 | $0.15 | 392800 |
| 2024-12-26 | 0.23 | $0.12 | 137500 |
| 2024-12-24 | 0.24 | $0.13 | 403100 |
| 2024-12-23 | 0.25 | $0.09 | 981600 |
| 2024-12-20 | 0.27 | $0.10 | 1.1M |
| 2024-12-19 | 0.29 | $0.15 | 7.5M |
| 2024-12-18 | 0.30 | $0.29 | 279700 |
| 2024-12-17 | 0.30 | $0.29 | 390400 |
| 2024-12-16 | 0.30 | $0.29 | 639200 |
| 2024-12-13 | 0.31 | $0.31 | 431400 |
| 2024-12-12 | 0.30 | $0.32 | 373900 |
| 2024-12-11 | 0.30 | $0.32 | 2.5M |
| 2024-12-10 | 0.30 | $0.33 | 1.9M |
| 2024-12-09 | 0.30 | $0.29 | 400600 |
| 2024-12-06 | 0.30 | $0.29 | 712700 |
| 2024-12-05 | 0.30 | $0.28 | 394500 |
| 2024-12-04 | 0.30 | $0.30 | 1.3M |
| 2024-12-03 | 0.30 | $0.27 | 1.6M |
| 2024-12-02 | 0.30 | $0.29 | 1.2M |
| 2024-11-29 | 0.31 | $0.32 | 1.7M |
| 2024-11-27 | 0.30 | $0.31 | 11.4M |
| 2024-11-26 | 0.30 | $0.37 | 67.1M |
| 2024-11-25 | 0.30 | $0.24 | 765800 |
| 2024-11-22 | 0.30 | $0.23 | 823500 |
| 2024-11-21 | 0.31 | $0.22 | 1.1M |
| 2024-11-20 | 0.32 | $0.21 | 861800 |
| 2024-11-19 | 0.33 | $0.22 | 1.7M |
| 2024-11-18 | 0.34 | $0.23 | 2.2M |
| 2024-11-15 | 0.36 | $0.26 | 12.4M |
| 2024-11-14 | 0.37 | $0.29 | 479300 |
| 2024-11-13 | 0.37 | $0.28 | 603900 |
| 2024-11-12 | 0.38 | $0.29 | 384000 |
| 2024-11-11 | 0.39 | $0.31 | 482300 |
| 2024-11-08 | 0.40 | $0.31 | 1.2M |
| 2024-11-07 | 0.41 | $0.30 | 2.7M |
| 2024-11-06 | 0.42 | $0.27 | 358600 |
| 2024-11-05 | 0.44 | $0.30 | 502600 |
| 2024-11-04 | 0.46 | $0.32 | 1.4M |
| 2024-11-01 | 0.47 | $0.31 | 939400 |
| 2024-10-31 | 0.49 | $0.31 | 13.7M |
| 2024-10-30 | 0.51 | $0.33 | 1.0M |
| 2024-10-29 | 0.52 | $0.37 | 1.4M |
| 2024-10-28 | 0.54 | $0.40 | 1.2M |
| 2024-10-25 | 0.56 | $0.38 | 3.4M |
| 2024-10-24 | 0.57 | $0.52 | 9.1M |
| 2024-10-23 | 0.58 | $0.60 | 3.8M |
| 2024-10-22 | 0.58 | $0.60 | 2.5M |
| 2024-10-21 | 0.58 | $0.65 | 7.5M |
| 2024-10-18 | 0.57 | $0.50 | 959700 |
| 2024-10-17 | 0.57 | $0.54 | 3.9M |
| 2024-10-16 | 0.58 | $0.46 | 508800 |
| 2024-10-15 | 0.59 | $0.47 | 436100 |
| 2024-10-14 | 0.60 | $0.48 | 1.7M |
| 2024-10-11 | 0.62 | $0.49 | 2.5M |
| 2024-10-10 | 0.63 | $0.53 | 6.3M |
| 2024-10-09 | 0.64 | $0.53 | 532400 |
| 2024-10-08 | 0.65 | $0.51 | 53000 |
| 2024-10-07 | 0.67 | $0.55 | 211600 |
| 2024-10-04 | 0.68 | $0.54 | 60800 |
| 2024-10-03 | 0.69 | $0.55 | 186300 |
| 2024-10-02 | 0.71 | $0.51 | 312900 |
| 2024-10-01 | 0.73 | $0.48 | 216500 |
| 2024-09-30 | 0.75 | $0.53 | 285800 |
| 2024-09-27 | 0.78 | $0.61 | 259000 |
| 2024-09-26 | 0.80 | $0.61 | 169900 |
| 2024-09-25 | 0.81 | $0.62 | 125300 |
| 2024-09-24 | 0.83 | $0.64 | 166200 |
| 2024-09-23 | 0.86 | $0.62 | 209700 |
| 2024-09-20 | 0.88 | $0.63 | 154700 |
| 2024-09-19 | 0.91 | $0.65 | 173800 |
| 2024-09-18 | 0.93 | $0.69 | 112300 |
| 2024-09-17 | 0.96 | $0.73 | 144200 |
| 2024-09-16 | 0.98 | $0.74 | 229300 |
| 2024-09-13 | 1.01 | $0.74 | 411500 |
| 2024-09-12 | 1.04 | $0.81 | 138100 |
| 2024-09-11 | 1.06 | $0.78 | 153000 |
| 2024-09-10 | 1.09 | $0.77 | 151900 |
| 2024-09-09 | 1.12 | $0.76 | 446000 |
| 2024-09-06 | 1.16 | $0.77 | 3.4M |
| 2024-09-05 | 1.20 | $0.74 | 660000 |
| 2024-09-04 | 1.25 | $0.93 | 256900 |
| 2024-09-03 | 1.29 | $1.07 | 83300 |
| 2024-08-30 | 1.31 | $1.08 | 119800 |
| 2024-08-29 | 1.33 | $1.07 | 129400 |
| 2024-08-28 | 1.36 | $1.10 | 165800 |
| 2024-08-27 | 1.39 | $1.18 | 98700 |
| 2024-08-26 | 1.41 | $1.25 | 359000 |
| 2024-08-23 | 1.43 | $1.30 | 381900 |
| 2024-08-22 | 1.44 | $1.23 | 2.5M |
| 2024-08-21 | 1.46 | $1.41 | 1.1M |
| 2024-08-20 | 1.47 | $1.20 | 4.7M |
| 2024-08-19 | 1.49 | $1.11 | 417600 |
| 2024-08-16 | 1.54 | $1.12 | 6.3M |
| 2024-08-15 | 1.58 | $1.04 | 293700 |
| 2024-08-14 | 1.64 | $1.15 | 81100 |
| 2024-08-13 | 1.69 | $1.11 | 127100 |
| 2024-08-12 | 1.75 | $1.16 | 137800 |
| 2024-08-09 | 1.81 | $1.28 | 162800 |
| 2024-08-08 | 1.86 | $1.41 | 74600 |
| 2024-08-07 | 1.91 | $1.55 | 45300 |
| 2024-08-06 | 1.95 | $1.62 | 88500 |
| 2024-08-05 | 1.99 | $1.65 | 73000 |
| 2024-08-02 | 2.02 | $1.85 | 61200 |
| 2024-08-01 | 2.04 | $1.79 | 66000 |
| 2024-07-31 | 2.07 | $1.84 | 73500 |
| 2024-07-30 | 2.09 | $1.93 | 58300 |
| 2024-07-29 | 2.11 | $1.89 | 324400 |
| 2024-07-26 | 2.13 | $1.94 | 60600 |
| 2024-07-25 | 2.15 | $1.93 | 53300 |
| 2024-07-24 | 2.17 | $2.01 | 451500 |
| 2024-07-23 | 2.19 | $2.21 | 197600 |
| 2024-07-22 | 2.19 | $1.99 | 191600 |
| 2024-07-19 | 2.21 | $2.16 | 100200 |
| 2024-07-18 | 2.21 | $2.28 | 377800 |
| 2024-07-17 | 2.20 | $2.51 | 159300 |
| 2024-07-16 | 2.17 | $2.33 | 462600 |
| 2024-07-15 | 2.15 | $2.68 | 1.8M |
| 2024-07-12 | 2.10 | $2.40 | 4.2M |
| 2024-07-11 | 2.07 | $2.05 | 24.7M |
| 2024-07-10 | 2.07 | $1.68 | 287400 |
| 2024-07-09 | 2.11 | $1.76 | 166200 |
| 2024-07-08 | 2.15 | $1.86 | 267800 |
| 2024-07-05 | 2.18 | $1.94 | 99900 |
| 2024-07-03 | 2.20 | $1.95 | 253400 |
| 2024-07-02 | 2.23 | $1.81 | 241500 |
| 2024-07-01 | 2.27 | $1.97 | 255200 |
| 2024-06-28 | 2.31 | $2.00 | 1.3M |
| 2024-06-27 | 2.34 | $2.29 | 43.4M |
| 2024-06-26 | 2.34 | $1.78 | 167300 |
| 2024-06-25 | 2.40 | $1.82 | 378400 |
| 2024-06-24 | 2.46 | $1.75 | 391800 |
| 2024-06-21 | 2.54 | $2.07 | 232300 |
| 2024-06-20 | 2.59 | $2.29 | 96200 |
| 2024-06-18 | 2.62 | $2.23 | 283600 |
| 2024-06-17 | 2.66 | $2.44 | 211900 |
| 2024-06-14 | 2.68 | $2.45 | 560900 |
| 2024-06-13 | 2.71 | $2.38 | 392200 |
| 2024-06-12 | 2.74 | $2.78 | 605900 |
| 2024-06-11 | 2.74 | $2.66 | 491700 |
| 2024-06-10 | 2.75 | $2.45 | 249600 |
| 2024-06-07 | 2.78 | $2.46 | 218800 |
| 2024-06-06 | 2.81 | $2.61 | 519500 |
| 2024-06-05 | 2.83 | $2.52 | 354800 |
| 2024-06-04 | 2.87 | $2.25 | 148800 |
| 2024-06-03 | 2.93 | $2.47 | 238600 |
| 2024-05-31 | 2.98 | $2.50 | 123500 |
| 2024-05-30 | 3.03 | $2.59 | 268900 |
| 2024-05-29 | 3.08 | $2.40 | 401100 |
| 2024-05-28 | 3.15 | $2.76 | 177000 |
| 2024-05-24 | 3.19 | $2.84 | 5.8M |
| 2024-05-23 | 3.23 | $2.51 | 217200 |
| 2024-05-22 | 3.30 | $2.33 | 371800 |
| 2024-05-21 | 3.41 | $2.74 | 237400 |
| 2024-05-20 | 3.48 | $3.25 | 654700 |
| 2024-05-17 | 3.50 | $3.80 | 1.2M |
| 2024-05-16 | 3.47 | $6.90 | 3.5M |
| 2024-05-15 | 3.11 | $3.25 | 1.6M |
| 2024-05-14 | 3.09 | $2.80 | 170492 |
| 2024-05-13 | 3.12 | $2.70 | 18372 |
| 2024-05-10 | 3.17 | $2.65 | 23824 |
| 2024-05-09 | 3.22 | $2.70 | 24458 |
| 2024-05-08 | 3.27 | $2.65 | 30558 |
| 2024-05-07 | 3.34 | $2.80 | 90922 |
| 2024-05-06 | 3.40 | $2.85 | 56284 |
| 2024-05-03 | 3.45 | $3.00 | 55550 |
| 2024-05-02 | 3.50 | $3.00 | 49704 |
| 2024-05-01 | 3.56 | $2.85 | 94226 |
| 2024-04-30 | 3.63 | $2.80 | 53736 |
| 2024-04-29 | 3.72 | $2.95 | 154540 |
| 2024-04-26 | 3.80 | $3.20 | 109298 |
| 2024-04-25 | 3.86 | $3.20 | 50712 |
| 2024-04-24 | 3.93 | $3.30 | 76004 |
| 2024-04-23 | 4.00 | $3.30 | 103560 |
| 2024-04-22 | 4.07 | $3.25 | 255430 |
| 2024-04-19 | 4.16 | $3.80 | 1.9M |
| 2024-04-18 | 4.19 | $3.20 | 57192 |
| 2024-04-17 | 4.30 | $3.30 | 317516 |
| 2024-04-16 | 4.40 | $3.45 | 83064 |
| 2024-04-15 | 4.50 | $3.55 | 107072 |
| 2024-04-12 | 4.61 | $3.90 | 108492 |
| 2024-04-11 | 4.68 | $4.25 | 270690 |
| 2024-04-10 | 4.72 | $4.60 | 1.5M |
| 2024-04-09 | 4.74 | $4.80 | 132252 |
| 2024-04-08 | 4.73 | $4.20 | 58788 |
| 2024-04-05 | 4.79 | $4.05 | 43944 |
| 2024-04-04 | 4.86 | $4.30 | 62382 |
| 2024-04-03 | 4.92 | $4.30 | 23004 |
| 2024-04-02 | 4.99 | $4.60 | 12354 |
| 2024-04-01 | 5.03 | $4.45 | 24186 |
| 2024-03-28 | 5.09 | $4.60 | 21806 |
| 2024-03-27 | 5.14 | $4.50 | 18616 |
| 2024-03-26 | 5.21 | $4.75 | 16674 |
| 2024-03-25 | 5.26 | $4.80 | 22194 |
| 2024-03-22 | 5.31 | $4.70 | 15982 |
| 2024-03-21 | 5.37 | $4.60 | 17688 |
| 2024-03-20 | 5.45 | $4.85 | 5806 |
| 2024-03-19 | 5.52 | $4.75 | 22618 |
| 2024-03-18 | 5.60 | $4.90 | 71110 |
| 2024-03-15 | 5.67 | $5.45 | 18250 |
| 2024-03-14 | 5.69 | $5.65 | 43356 |
| 2024-03-13 | 5.70 | $5.50 | 14930 |
| 2024-03-12 | 5.72 | $5.30 | 26778 |
| 2024-03-11 | 5.76 | $5.40 | 51190 |
| 2024-03-08 | 5.80 | $5.65 | 16600 |
| 2024-03-07 | 5.82 | $5.65 | 37542 |
| 2024-03-06 | 5.84 | $5.80 | 33920 |
| 2024-03-05 | 5.84 | $5.25 | 99500 |
| 2024-03-04 | 5.90 | $7.35 | 430264 |
| 2024-03-01 | 5.75 | $6.10 | 38358 |
| 2024-02-29 | 5.71 | $5.35 | 22228 |
| 2024-02-28 | 5.75 | $5.05 | 18486 |
| 2024-02-27 | 5.83 | $4.90 | 24088 |
| 2024-02-26 | 5.92 | $4.70 | 43226 |
| 2024-02-23 | 6.05 | $4.45 | 28202 |
| 2024-02-22 | 6.22 | $4.60 | 49618 |
| 2024-02-21 | 6.39 | $5.40 | 337818 |
| 2024-02-20 | 6.50 | $5.90 | 2544 |
| 2024-02-16 | 6.56 | $6.00 | 10686 |
| 2024-02-15 | 6.62 | $6.10 | 10796 |
| 2024-02-14 | 6.67 | $6.10 | 11790 |
| 2024-02-13 | 6.73 | $6.25 | 4040 |
| 2024-02-12 | 6.79 | $6.30 | 3536 |
| 2024-02-09 | 6.84 | $6.45 | 8294 |
| 2024-02-08 | 6.88 | $6.40 | 3186 |
| 2024-02-07 | 6.93 | $6.60 | 1918 |
| 2024-02-06 | 6.96 | $6.55 | 3512 |
| 2024-02-05 | 7.01 | $6.60 | 4438 |
| 2024-02-02 | 7.05 | $6.60 | 3164 |
| 2024-02-01 | 7.09 | $6.75 | 2312 |
| 2024-01-31 | 7.13 | $6.65 | 9778 |
| 2024-01-30 | 7.18 | $6.95 | 5956 |
| 2024-01-29 | 7.21 | $7.20 | 5922 |
| 2024-01-26 | 7.21 | $7.15 | 4894 |
| 2024-01-25 | 7.21 | $7.15 | 6488 |
| 2024-01-24 | 7.22 | $6.95 | 5570 |
| 2024-01-23 | 7.25 | $7.00 | 8064 |
| 2024-01-22 | 7.27 | $7.05 | 8812 |
| 2024-01-19 | 7.30 | $7.30 | 12152 |
| 2024-01-18 | 7.30 | $7.00 | 33690 |
| 2024-01-17 | 7.33 | $8.35 | 152134 |
| 2024-01-16 | 7.22 | $6.90 | 5456 |
| 2024-01-12 | 7.25 | $6.95 | 7928 |
| 2024-01-11 | 7.29 | $6.80 | 44390 |
| 2024-01-10 | 7.34 | $7.60 | 15274 |
| 2024-01-09 | 7.31 | $7.10 | 5172 |
| 2024-01-08 | 7.33 | $6.85 | 15224 |
| 2024-01-05 | 7.38 | $7.00 | 16196 |
| 2024-01-04 | 7.42 | $7.20 | 10372 |
| 2024-01-03 | 7.45 | $7.05 | 11888 |
| 2024-01-02 | 7.49 | $7.00 | 9364 |
| 2023-12-29 | 7.54 | $7.20 | 23344 |
| 2023-12-28 | 7.58 | $7.65 | 180198 |
| 2023-12-27 | 7.57 | $7.80 | 31116 |
| 2023-12-26 | 7.54 | $7.20 | 12430 |
| 2023-12-22 | 7.58 | $7.25 | 10802 |
| 2023-12-21 | 7.61 | $7.30 | 8864 |
| 2023-12-20 | 7.65 | $7.25 | 9884 |
| 2023-12-19 | 7.69 | $7.30 | 14394 |
| 2023-12-18 | 7.73 | $7.50 | 10988 |
| 2023-12-15 | 7.76 | $7.60 | 11088 |
| 2023-12-14 | 7.77 | $7.95 | 8710 |
| 2023-12-13 | 7.75 | $7.65 | 10574 |
| 2023-12-12 | 7.76 | $8.30 | 8734 |
| 2023-12-11 | 7.71 | $8.25 | 22692 |
| 2023-12-08 | 7.65 | $7.85 | 23812 |
| 2023-12-07 | 7.63 | $7.35 | 38136 |
| 2023-12-06 | 7.66 | $7.15 | 9130 |
| 2023-12-05 | 7.71 | $7.75 | 11882 |
| 2023-12-04 | 7.71 | $8.25 | 55266 |
| 2023-12-01 | 7.65 | $7.45 | 15414 |
| 2023-11-30 | 7.67 | $7.30 | 45608 |
| 2023-11-29 | 7.71 | $7.75 | 19372 |
| 2023-11-28 | 7.71 | $8.00 | 19538 |
| 2023-11-27 | 7.68 | $8.00 | 24116 |
| 2023-11-24 | 7.64 | $8.50 | 22350 |
| 2023-11-22 | 7.55 | $8.90 | 81024 |
| 2023-11-21 | 7.41 | $7.70 | 75512 |
| 2023-11-20 | 7.38 | $8.40 | 579490 |
| 2023-11-17 | 7.27 | $6.90 | 70148 |
| 2023-11-16 | 7.31 | $5.85 | 31382 |
| 2023-11-15 | 7.46 | $6.20 | 54544 |
| 2023-11-14 | 7.60 | $7.25 | 57142 |
| 2023-11-13 | 7.63 | $8.15 | 429638 |
| 2023-11-10 | 7.58 | $7.25 | 59908 |
| 2023-11-09 | 7.61 | $6.40 | 156632 |
| 2023-11-08 | 7.74 | $6.25 | 71256 |
| 2023-11-07 | 7.90 | $5.70 | 35208 |
| 2023-11-06 | 8.13 | $5.35 | 35890 |
| 2023-11-03 | 8.42 | $5.65 | 128406 |
| 2023-11-02 | 8.72 | $6.60 | 291006 |
| 2023-11-01 | 8.94 | $6.40 | 44090 |
| 2023-10-31 | 9.21 | $6.30 | 15430 |
| 2023-10-30 | 9.51 | $6.50 | 12424 |
| 2023-10-27 | 9.83 | $6.95 | 15514 |
| 2023-10-26 | 10.13 | $7.15 | 13704 |
| 2023-10-25 | 10.45 | $7.40 | 15764 |
| 2023-10-24 | 10.77 | $7.45 | 26062 |
| 2023-10-23 | 11.12 | $7.20 | 18040 |
| 2023-10-20 | 11.53 | $7.55 | 39760 |
| 2023-10-19 | 11.95 | $8.50 | 21934 |
| 2023-10-18 | 12.31 | $9.45 | 54760 |
| 2023-10-17 | 12.61 | $9.90 | 177202 |
| 2023-10-16 | 12.90 | $9.15 | 98312 |
| 2023-10-13 | 13.29 | $10.00 | 302822 |
| 2023-10-12 | 13.64 | $10.00 | 70266 |
| 2023-10-11 | 14.02 | $9.75 | 12470 |
| 2023-10-10 | 14.47 | $9.90 | 4740 |
| 2023-10-09 | 14.95 | $9.60 | 3736 |
| 2023-10-06 | 15.51 | $9.70 | 5402 |
| 2023-10-05 | 16.12 | $10.35 | 10396 |
| 2023-10-04 | 16.73 | $9.70 | 6748 |
| 2023-10-03 | 17.47 | $10.25 | 12550 |
| 2023-10-02 | 18.23 | $11.40 | 10114 |
| 2023-09-29 | 18.95 | $13.00 | 42962 |
| 2023-09-28 | 19.58 | $11.85 | 10186 |
| 2023-09-27 | 20.39 | $11.00 | 11650 |
| 2023-09-26 | 21.38 | $11.45 | 11360 |
| 2023-09-25 | 22.42 | $11.60 | 19968 |
| 2023-09-22 | 23.56 | $14.50 | 57044 |
| 2023-09-21 | 24.52 | $15.05 | 2732 |
| 2023-09-20 | 25.51 | $15.80 | 2400 |
| 2023-09-19 | 26.54 | $16.30 | 9862 |
| 2023-09-18 | 27.61 | $16.70 | 3964 |
| 2023-09-15 | 28.76 | $17.75 | 2964 |
| 2023-09-14 | 29.92 | $19.40 | 1758 |
| 2023-09-13 | 31.03 | $19.85 | 3186 |
| 2023-09-12 | 32.21 | $22.50 | 1862 |
| 2023-09-11 | 33.23 | $23.45 | 1838 |
| 2023-09-08 | 34.26 | $24.00 | 1750 |
| 2023-09-07 | 35.34 | $26.95 | 9130 |
| 2023-09-06 | 36.22 | $23.30 | 12360 |
| 2023-09-05 | 37.58 | $32.95 | 36252 |
| 2023-09-01 | 38.07 | $27.00 | 3148 |
| 2023-08-31 | 39.23 | $27.90 | 2648 |
| 2023-08-30 | 40.43 | $29.25 | 1044 |
| 2023-08-29 | 41.60 | $30.65 | 2284 |
| 2023-08-28 | 42.76 | $33.00 | 1408 |
| 2023-08-25 | 43.78 | $33.75 | 3340 |
| 2023-08-24 | 44.84 | $35.80 | 1338 |
| 2023-08-23 | 45.79 | $37.55 | 3396 |
| 2023-08-22 | 46.66 | $39.50 | 2988 |
| 2023-08-21 | 47.41 | $44.70 | 1176 |
| 2023-08-18 | 47.69 | $44.00 | 2622 |
| 2023-08-17 | 48.08 | $46.50 | 39854 |
| 2023-08-16 | 48.25 | $41.50 | 2594 |
| 2023-08-15 | 48.96 | $43.50 | 3712 |
| 2023-08-14 | 49.54 | $46.50 | 4864 |
| 2023-08-11 | 49.86 | $41.75 | 2552 |
| 2023-08-10 | 50.71 | $45.90 | 4564 |
| 2023-08-09 | 51.22 | $45.00 | 12260 |
| 2023-08-08 | 51.87 | $46.20 | 34110 |
| 2023-08-07 | 52.47 | $62.50 | 654890 |
| 2023-08-04 | 51.41 | $43.75 | 112076 |
| 2023-08-03 | 52.22 | $40.00 | 2624 |
| 2023-08-02 | 53.50 | $43.20 | 2028 |
| 2023-08-01 | 54.59 | $42.75 | 1564 |
| 2023-07-31 | 55.83 | $41.95 | 6614 |
| 2023-07-28 | 57.29 | $51.00 | 2388 |
| 2023-07-27 | 57.96 | $53.50 | 336 |
| 2023-07-26 | 58.43 | $53.50 | 1356 |
| 2023-07-25 | 58.94 | $53.25 | 1428 |
| 2023-07-24 | 59.54 | $56.50 | 1888 |
| 2023-07-21 | 59.86 | $51.00 | 3154 |
| 2023-07-20 | 60.80 | $54.50 | 1074 |
| 2023-07-19 | 61.46 | $56.50 | 1048 |
| 2023-07-18 | 61.98 | $54.00 | 1020 |
| 2023-07-17 | 62.82 | $55.00 | 2200 |
| 2023-07-14 | 63.64 | $59.00 | 1204 |
| 2023-07-13 | 64.13 | $60.00 | 5896 |
| 2023-07-12 | 64.57 | $59.00 | 2402 |
| 2023-07-11 | 65.16 | $59.50 | 2506 |
| 2023-07-10 | 65.75 | $55.00 | 2224 |
| 2023-07-07 | 66.88 | $57.50 | 874 |
| 2023-07-06 | 67.87 | $55.00 | 1666 |
| 2023-07-05 | 69.22 | $54.50 | 2196 |
| 2023-07-03 | 70.77 | $56.75 | 1192 |
| 2023-06-30 | 72.25 | $57.00 | 2212 |
| 2023-06-29 | 73.86 | $58.00 | 2444 |
| 2023-06-28 | 75.52 | $59.00 | 4860 |
| 2023-06-27 | 77.26 | $65.00 | 14890 |
| 2023-06-26 | 78.55 | $59.50 | 1458 |
| 2023-06-23 | 80.56 | $62.00 | 2950 |
| 2023-06-22 | 82.51 | $64.50 | 5830 |
| 2023-06-21 | 84.41 | $66.50 | 41066 |
| 2023-06-20 | 86.30 | $69.00 | 8969 |
| 2023-06-16 | 88.12 | $82.00 | 13036 |
| 2023-06-15 | 88.76 | $72.00 | 3109 |
| 2023-06-14 | 90.52 | $73.00 | 1574 |
| 2023-06-13 | 92.37 | $75.00 | 1732 |
| 2023-06-12 | 94.20 | $75.00 | 1241 |
| 2023-06-09 | 96.22 | $79.00 | 1642 |
| 2023-06-08 | 98.03 | $84.00 | 2898 |
| 2023-06-07 | 99.51 | $75.00 | 2019 |
| 2023-06-06 | 102.09 | $77.00 | 3066 |
| 2023-06-05 | 104.73 | $85.00 | 2847 |
| 2023-06-02 | 106.81 | $95.00 | 2811 |
| 2023-06-01 | 108.05 | $97.00 | 5145 |
| 2023-05-31 | 109.21 | $98.00 | 2998 |
| 2023-05-30 | 110.39 | $107.00 | 11806 |
| 2023-05-26 | 110.75 | $86.00 | 1181 |
| 2023-05-25 | 113.35 | $93.00 | 3919 |
| 2023-05-24 | 115.50 | $100.00 | 2523 |
| 2023-05-23 | 117.13 | $108.00 | 3420 |
| 2023-05-22 | 118.09 | $107.00 | 1511 |
| 2023-05-19 | 119.25 | $112.00 | 951 |
| 2023-05-18 | 120.02 | $114.00 | 1307 |
| 2023-05-17 | 120.65 | $123.00 | 6284 |
| 2023-05-16 | 120.40 | $113.00 | 854 |
| 2023-05-15 | 121.18 | $109.00 | 1065 |
| 2023-05-12 | 122.47 | $112.00 | 1353 |
| 2023-05-11 | 123.57 | $116.00 | 958 |
| 2023-05-10 | 124.36 | $122.00 | 3063 |
| 2023-05-09 | 124.61 | $126.00 | 6202 |
| 2023-05-08 | 124.47 | $114.00 | 912 |
| 2023-05-05 | 125.57 | $113.00 | 738 |
| 2023-05-04 | 126.89 | $113.00 | 603 |
| 2023-05-03 | 128.35 | $115.00 | 1020 |
| 2023-05-02 | 129.76 | $114.00 | 2132 |
| 2023-05-01 | 131.42 | $118.00 | 838 |
| 2023-04-28 | 132.83 | $125.00 | 1373 |
| 2023-04-27 | 133.65 | $120.00 | 1444 |
| 2023-04-26 | 135.09 | $120.00 | 6256 |
| 2023-04-25 | 136.68 | $113.00 | 1637 |
| 2023-04-24 | 139.17 | $121.00 | 1033 |
| 2023-04-21 | 141.09 | $125.00 | 1208 |
| 2023-04-20 | 142.78 | $132.00 | 938 |
| 2023-04-19 | 143.91 | $132.00 | 987 |
| 2023-04-18 | 145.17 | $135.00 | 5739 |
| 2023-04-17 | 146.24 | $142.00 | 1533 |
| 2023-04-14 | 146.69 | $136.00 | 1435 |
| 2023-04-13 | 147.81 | $145.00 | 3617 |
| 2023-04-12 | 148.11 | $134.00 | 1838 |
| 2023-04-11 | 149.59 | $136.00 | 3658 |
| 2023-04-10 | 151.02 | $132.00 | 1046 |
| 2023-04-06 | 153.02 | $132.00 | 1289 |
| 2023-04-05 | 155.24 | $129.00 | 1539 |
| 2023-04-04 | 158.00 | $125.00 | 2757 |
| 2023-04-03 | 161.47 | $140.00 | 7781 |
| 2023-03-31 | 163.73 | $127.00 | 4710 |
| 2023-03-30 | 167.60 | $129.00 | 13112 |
| 2023-03-29 | 171.66 | $157.00 | 1020 |
| 2023-03-28 | 173.21 | $159.00 | 834 |
| 2023-03-27 | 174.70 | $166.00 | 906 |
| 2023-03-24 | 175.62 | $174.00 | 3607 |
| 2023-03-23 | 175.79 | $156.00 | 2195 |
| 2023-03-22 | 177.87 | $160.00 | 2904 |
| 2023-03-21 | 179.75 | $177.00 | 21736 |
| 2023-03-20 | 180.04 | $159.00 | 12815 |
| 2023-03-17 | 182.25 | $130.00 | 1048 |
| 2023-03-16 | 187.76 | $150.00 | 740 |
| 2023-03-15 | 191.73 | $144.00 | 2053 |
| 2023-03-14 | 196.75 | $151.00 | 1671 |
| 2023-03-13 | 201.57 | $153.00 | 2962 |
| 2023-03-10 | 206.68 | $170.00 | 3353 |
| 2023-03-09 | 210.54 | $181.00 | 2854 |
| 2023-03-08 | 213.65 | $179.00 | 8637 |
| 2023-03-07 | 217.30 | $210.00 | 24718 |
| 2023-03-06 | 218.07 | $180.00 | 3478 |
| 2023-03-03 | 222.08 | $171.00 | 2901 |
| 2023-03-02 | 227.45 | $180.00 | 17087 |
| 2023-03-01 | 232.45 | $163.00 | 2162 |
| 2023-02-28 | 239.76 | $153.00 | 870 |
| 2023-02-27 | 248.89 | $163.00 | 386 |
| 2023-02-24 | 257.93 | $159.00 | 809 |
| 2023-02-23 | 268.35 | $167.00 | 1140 |
| 2023-02-22 | 279.02 | $168.00 | 377 |
| 2023-02-21 | 290.70 | $173.00 | 938 |
| 2023-02-17 | 303.09 | $184.00 | 461 |
| 2023-02-16 | 315.63 | $192.00 | 1035 |
| 2023-02-15 | 328.64 | $185.00 | 1293 |
| 2023-02-14 | 343.76 | $170.00 | 3214 |
| 2023-02-13 | 362.05 | $199.00 | 2217 |
| 2023-02-10 | 379.21 | $197.00 | 8040 |
| 2023-02-09 | 398.39 | $370.00 | 553 |
| 2023-02-08 | 401.38 | $370.00 | 1023 |
| 2023-02-07 | 404.69 | $350.00 | 845 |
| 2023-02-06 | 410.44 | $357.00 | 896 |
| 2023-02-03 | 416.07 | $390.00 | 687 |
| 2023-02-02 | 418.81 | $420.00 | 846 |
| 2023-02-01 | 418.69 | $430.00 | 3525 |
| 2023-01-31 | 417.50 | $520.00 | 5669 |
| 2023-01-30 | 406.71 | $418.00 | 25115 |
| 2023-01-27 | 405.52 | $370.00 | 2182 |
| 2023-01-26 | 409.26 | $329.00 | 382 |
| 2023-01-25 | 417.70 | $330.00 | 766 |
| 2023-01-24 | 426.94 | $360.00 | 102 |
| 2023-01-23 | 433.98 | $375.00 | 39 |
| 2023-01-20 | 440.19 | $385.00 | 88 |
| 2023-01-19 | 446.00 | $394.00 | 94 |
| 2023-01-18 | 451.48 | $400.00 | 116 |
| 2023-01-17 | 456.89 | $430.00 | 154 |
| 2023-01-13 | 459.72 | $446.00 | 49 |
| 2023-01-12 | 461.17 | $471.00 | 28 |
| 2023-01-11 | 460.13 | $442.00 | 57 |
| 2023-01-10 | 462.04 | $445.00 | 29 |
| 2023-01-09 | 463.84 | $450.00 | 15 |
| 2023-01-06 | 465.29 | $480.00 | 342 |
| 2023-01-05 | 463.75 | $367.00 | 54 |
| 2023-01-04 | 473.93 | $399.00 | 54 |
| 2023-01-03 | 481.82 | $422.00 | 50 |
| 2022-12-30 | 488.11 | $400.00 | 27 |
| 2022-12-29 | 497.39 | $350.00 | 40 |
| 2022-12-28 | 512.90 | $350.00 | 30 |
| 2022-12-27 | 530.05 | $402.00 | 55 |
| 2022-12-23 | 543.53 | $452.00 | 5 |
| 2022-12-22 | 553.16 | $471.00 | 17 |
| 2022-12-21 | 561.81 | $486.00 | 10 |
| 2022-12-20 | 569.79 | $430.00 | 26 |
| 2022-12-19 | 584.51 | $443.00 | 33 |
| 2022-12-16 | 599.40 | $480.00 | 17 |
| 2022-12-15 | 611.97 | $490.00 | 12 |
| 2022-12-14 | 624.81 | $460.00 | 22 |
| 2022-12-13 | 642.16 | $459.00 | 34 |
| 2022-12-12 | 661.44 | $450.00 | 26 |
| 2022-12-09 | 683.70 | $490.00 | 47 |
| 2022-12-08 | 704.09 | $540.00 | 32 |
| 2022-12-07 | 721.36 | $560.00 | 31 |
| 2022-12-06 | 738.34 | $540.00 | 10 |
| 2022-12-05 | 759.22 | $578.00 | 21 |
| 2022-12-02 | 778.30 | $600.00 | 83 |
| 2022-12-01 | 797.06 | $590.00 | 50 |
| 2022-11-30 | 818.86 | $650.00 | 34 |
| 2022-11-29 | 836.64 | $752.00 | 39 |
| 2022-11-28 | 845.54 | $758.00 | 1 |
| 2022-11-25 | 854.76 | $780.00 | 4 |
| 2022-11-23 | 862.63 | $780.00 | 3 |
| 2022-11-22 | 871.33 | $790.00 | 61 |
| 2022-11-21 | 879.89 | $785.00 | 15 |
| 2022-11-18 | 889.88 | $800.00 | 14 |
| 2022-11-17 | 899.34 | $820.00 | 46 |
| 2022-11-16 | 907.69 | $799.00 | 11 |
| 2022-11-15 | 919.13 | $840.00 | 129 |
| 2022-11-14 | 927.46 | $888.00 | 23 |
| 2022-11-11 | 931.61 | $921.00 | 40 |
| 2022-11-10 | 932.73 | $917.00 | 10 |
| 2022-11-09 | 934.38 | $936.00 | 16 |
| 2022-11-08 | 934.21 | $898.00 | 27 |
| 2022-11-07 | 938.03 | $940.00 | 10 |
| 2022-11-04 | 937.82 | $970.00 | 5 |
| 2022-11-03 | 934.43 | $980.00 | 90 |
| 2022-11-02 | 929.63 | $941.00 | 7 |
| 2022-11-01 | 928.44 | $970.00 | 16 |
| 2022-10-31 | 924.06 | $910.00 | 7 |
| 2022-10-28 | 925.54 | $950.00 | 5 |
| 2022-10-27 | 922.97 | $962.00 | 3 |
| 2022-10-26 | 918.86 | $970.00 | 8 |
| 2022-10-25 | 913.48 | $943.00 | 16 |
| 2022-10-24 | 910.37 | $890.00 | 12 |
| 2022-10-21 | 912.51 | $890.00 | 9 |
| 2022-10-20 | 914.88 | $880.00 | 4 |
| 2022-10-19 | 918.55 | $890.00 | 12 |
| 2022-10-18 | 921.56 | $947.00 | 10 |
| 2022-10-17 | 918.88 | $924.00 | 9 |
| 2022-10-14 | 918.34 | $934.00 | 12 |
| 2022-10-13 | 916.70 | $880.00 | 34 |
| 2022-10-12 | 920.56 | $988.00 | 7 |
| 2022-10-11 | 913.46 | $913.00 | 9 |
| 2022-10-10 | 913.51 | $980.00 | 9 |
| 2022-10-07 | 906.51 | $918.00 | 25 |
| 2022-10-06 | 905.30 | $983.00 | 12 |
| 2022-10-05 | 897.12 | $1000.00 | 89 |
| 2022-10-04 | 886.29 | $1010.00 | 238 |
| 2022-10-03 | 873.27 | $832.00 | 137 |
| 2022-09-30 | 877.61 | $630.00 | 51 |
| 2022-09-29 | 903.68 | $645.00 | 31 |
| 2022-09-28 | 930.91 | $670.00 | 38 |
| 2022-09-27 | 958.37 | $751.00 | 24 |
| 2022-09-26 | 980.20 | $795.00 | 43 |
| 2022-09-23 | 999.69 | $903.00 | 23 |
| 2022-09-22 | 1009.87 | $829.00 | 43 |
| 2022-09-21 | 1028.91 | $758.00 | 63 |
| 2022-09-20 | 1057.43 | $820.00 | 67 |
| 2022-09-19 | 1082.42 | $850.00 | 40 |
| 2022-09-16 | 1106.88 | $862.00 | 90 |
| 2022-09-15 | 1132.66 | $985.00 | 52 |
| 2022-09-14 | 1148.20 | $990.00 | 141 |
| 2022-09-13 | 1164.86 | $1060.00 | 204 |
| 2022-09-12 | 1175.89 | $1060.00 | 76 |
| 2022-09-09 | 1188.09 | $1110.00 | 15 |
| 2022-09-08 | 1196.31 | $1100.00 | 23 |
| 2022-09-07 | 1206.45 | $1100.00 | 22 |
| 2022-09-06 | 1217.66 | $1130.00 | 13 |
| 2022-09-02 | 1226.88 | $1120.00 | 21 |
| 2022-09-01 | 1238.14 | $1140.00 | 30 |
| 2022-08-31 | 1248.47 | $1150.00 | 9 |
| 2022-08-30 | 1258.83 | $1180.00 | 8 |
| 2022-08-29 | 1267.13 | $1200.00 | 13 |
| 2022-08-26 | 1274.19 | $1250.00 | 11 |
| 2022-08-25 | 1276.74 | $1220.00 | 7 |
| 2022-08-24 | 1282.71 | $1270.00 | 6 |
| 2022-08-23 | 1284.05 | $1280.00 | 13 |
| 2022-08-22 | 1284.48 | $1300.00 | 58 |
| 2022-08-19 | 1282.84 | $1220.00 | 35 |
| 2022-08-18 | 1289.46 | $1230.00 | 13 |
| 2022-08-17 | 1295.72 | $1250.00 | 25 |
| 2022-08-16 | 1300.53 | $1280.00 | 41 |
| 2022-08-15 | 1302.69 | $1380.00 | 11 |
| 2022-08-12 | 1294.55 | $1305.00 | 8 |
| 2022-08-11 | 1293.45 | $1288.00 | 6 |
| 2022-08-10 | 1294.03 | $1250.00 | 4 |
| 2022-08-09 | 1298.66 | $1270.00 | 5 |
| 2022-08-08 | 1301.68 | $1310.00 | 19 |
| 2022-08-05 | 1300.80 | $1280.00 | 5 |
| 2022-08-04 | 1302.99 | $1280.00 | 10 |
| 2022-08-03 | 1305.41 | $1260.00 | 23 |
| 2022-08-02 | 1310.20 | $1250.00 | 4 |
| 2022-08-01 | 1316.53 | $1250.00 | 10 |
| 2022-07-29 | 1323.54 | $1300.00 | 6 |
| 2022-07-28 | 1326.01 | $1280.00 | 4 |
| 2022-07-27 | 1330.86 | $1310.00 | 4 |
| 2022-07-26 | 1333.05 | $1280.00 | 5 |
| 2022-07-25 | 1338.64 | $1300.00 | 4 |
| 2022-07-22 | 1342.70 | $1290.00 | 6 |
| 2022-07-21 | 1348.25 | $1370.00 | 23 |
| 2022-07-20 | 1345.96 | $1370.00 | 6 |
| 2022-07-19 | 1343.43 | $1310.00 | 25 |
| 2022-07-18 | 1346.95 | $1410.00 | 3 |
| 2022-07-15 | 1340.31 | $1340.00 | 6 |
| 2022-07-14 | 1340.34 | $1380.00 | 4 |
| 2022-07-13 | 1336.17 | $1320.00 | 6 |
| 2022-07-12 | 1337.87 | $1370.00 | 13 |
| 2022-07-11 | 1334.49 | $1400.00 | 6 |
| 2022-07-08 | 1327.60 | $1340.00 | 4 |
| 2022-07-07 | 1326.29 | $1400.00 | 7 |
| 2022-07-06 | 1318.53 | $1340.00 | 13 |
| 2022-07-05 | 1316.27 | $1440.00 | 111 |
| 2022-07-01 | 1303.25 | $1190.00 | 10 |
| 2022-06-30 | 1315.17 | $1240.00 | 5 |
| 2022-06-29 | 1323.08 | $1260.00 | 21 |
| 2022-06-28 | 1329.72 | $1300.00 | 18 |
| 2022-06-27 | 1332.85 | $1340.00 | 18 |
| 2022-06-24 | 1332.10 | $1480.00 | 75 |
| 2022-06-23 | 1316.53 | $1190.00 | 13 |
| 2022-06-22 | 1329.84 | $1080.00 | 31 |
| 2022-06-21 | 1356.14 | $1200.00 | 19 |
| 2022-06-17 | 1372.58 | $1090.00 | 31 |
| 2022-06-16 | 1402.33 | $1280.00 | 22 |
| 2022-06-15 | 1415.20 | $1320.00 | 44 |
| 2022-06-14 | 1425.22 | $1430.00 | 6 |
| 2022-06-13 | 1424.72 | $1460.00 | 23 |
| 2022-06-10 | 1421.01 | $1450.00 | 8 |
| 2022-06-09 | 1417.96 | $1580.00 | 29 |
| 2022-06-08 | 1400.90 | $1590.00 | 140 |
| 2022-06-07 | 1380.99 | $1480.00 | 31 |
| 2022-06-06 | 1370.57 | $1420.00 | 36 |
| 2022-06-03 | 1365.37 | $1370.00 | 12 |
| 2022-06-02 | 1364.88 | $1380.00 | 28 |
| 2022-06-01 | 1363.29 | $1370.00 | 18 |
| 2022-05-31 | 1362.58 | $1350.00 | 28 |
| 2022-05-27 | 1363.91 | $1380.00 | 16 |
| 2022-05-26 | 1362.21 | $1350.00 | 14 |
| 2022-05-25 | 1363.50 | $1340.00 | 74 |
| 2022-05-24 | 1365.97 | $1390.00 | 7 |
| 2022-05-23 | 1363.44 | $1390.00 | 25 |
| 2022-05-20 | 1360.65 | $1360.00 | 44 |
| 2022-05-19 | 1360.71 | $1250.00 | 7 |
| 2022-05-18 | 1372.37 | $1260.00 | 17 |
| 2022-05-17 | 1384.20 | $1230.00 | 50 |
| 2022-05-16 | 1400.43 | $1180.00 | 334 |
| 2022-05-13 | 1423.63 | $1140.00 | 22 |
| 2022-05-12 | 1453.49 | $1130.00 | 30 |
| 2022-05-11 | 1487.54 | $1190.00 | 66 |
| 2022-05-10 | 1518.86 | $1280.00 | 71 |
| 2022-05-09 | 1544.00 | $1320.00 | 42 |
| 2022-05-06 | 1567.58 | $1430.00 | 39 |
| 2022-05-05 | 1582.06 | $1430.00 | 66 |
| 2022-05-04 | 1598.07 | $1420.00 | 37 |
| 2022-05-03 | 1616.81 | $1430.00 | 44 |
| 2022-05-02 | 1636.47 | $1430.00 | 39 |
| 2022-04-29 | 1658.21 | $1530.00 | 30 |
| 2022-04-28 | 1671.70 | $1510.00 | 112 |
| 2022-04-27 | 1688.73 | $1510.00 | 178 |
| 2022-04-26 | 1707.54 | $1515.00 | 75 |
| 2022-04-25 | 1727.81 | $1550.00 | 67 |
| 2022-04-22 | 1746.52 | $1530.00 | 40 |
| 2022-04-21 | 1769.31 | $1600.00 | 86 |
| 2022-04-20 | 1787.14 | $1570.00 | 39 |
| 2022-04-19 | 1809.99 | $1520.00 | 32 |
| 2022-04-18 | 1840.52 | $1500.00 | 168 |
| 2022-04-14 | 1876.36 | $1620.00 | 31 |
| 2022-04-13 | 1903.35 | $1650.00 | 58 |
| 2022-04-12 | 1930.02 | $1550.00 | 64 |
| 2022-04-11 | 1970.02 | $1700.00 | 92 |
| 2022-04-08 | 1998.44 | $1710.00 | 85 |
| 2022-04-07 | 2028.80 | $1860.00 | 54 |
| 2022-04-06 | 2046.57 | $1930.00 | 230 |
| 2022-04-05 | 2058.84 | $2060.00 | 53 |
| 2022-04-04 | 2058.72 | $2090.00 | 92 |
| 2022-04-01 | 2055.43 | $2090.00 | 202 |
| 2022-03-31 | 2051.79 | $1950.00 | 168 |
| 2022-03-30 | 2062.50 | $2090.00 | 69 |
| 2022-03-29 | 2059.61 | $2050.00 | 38 |
| 2022-03-28 | 2060.62 | $2050.00 | 50 |
| 2022-03-25 | 2061.74 | $2160.00 | 133 |
| 2022-03-24 | 2051.39 | $2320.00 | 342 |
| 2022-03-23 | 2023.12 | $2220.00 | 317 |
| 2022-03-22 | 2002.40 | $2100.00 | 158 |
| 2022-03-21 | 1992.12 | $2065.00 | 268 |
| 2022-03-18 | 1984.45 | $2020.00 | 201 |
| 2022-03-17 | 1980.71 | $1940.00 | 143 |
| 2022-03-16 | 1984.99 | $1930.00 | 153 |
| 2022-03-15 | 1990.78 | $1920.00 | 510 |
| 2022-03-14 | 1998.23 | $2220.00 | 783 |
| 2022-03-11 | 1974.89 | $2570.00 | 3548 |
| 2022-03-10 | 1912.25 | $2120.00 | 1298 |
| 2022-03-09 | 1890.38 | $1880.00 | 121 |
| 2022-03-08 | 1891.47 | $1960.00 | 443 |
| 2022-03-07 | 1884.26 | $1890.00 | 286 |
| 2022-03-04 | 1883.65 | $1770.00 | 450 |
| 2022-03-03 | 1895.61 | $1760.00 | 499 |
| 2022-03-02 | 1909.89 | $1680.00 | 102 |
| 2022-03-01 | 1934.09 | $1790.00 | 66 |
| 2022-02-28 | 1949.26 | $1790.00 | 218 |
| 2022-02-25 | 1966.02 | $1620.00 | 103 |
| 2022-02-24 | 2002.44 | $1630.00 | 151 |
| 2022-02-23 | 2041.65 | $1600.00 | 110 |
| 2022-02-22 | 2088.14 | $1700.00 | 204 |
| 2022-02-18 | 2128.99 | $1800.00 | 168 |
| 2022-02-17 | 2163.62 | $1830.00 | 167 |
| 2022-02-16 | 2198.74 | $1920.00 | 85 |
| 2022-02-15 | 2228.08 | $1940.00 | 80 |
| 2022-02-14 | 2258.41 | $1980.00 | 113 |
| 2022-02-11 | 2287.71 | $1980.00 | 204 |
| 2022-02-10 | 2320.10 | $1970.00 | 227 |
| 2022-02-09 | 2356.96 | $2140.00 | 703 |
| 2022-02-08 | 2379.80 | $2010.00 | 291 |
| 2022-02-07 | 2418.72 | $2140.00 | 365 |
| 2022-02-04 | 2448.06 | $2250.00 | 226 |
| 2022-02-03 | 2468.91 | $2250.00 | 525 |
| 2022-02-02 | 2491.95 | $2150.00 | 378 |
| 2022-02-01 | 2527.95 | $2210.00 | 567 |
| 2022-01-31 | 2561.42 | $2350.00 | 548 |
| 2022-01-28 | 2583.67 | $2390.00 | 844 |
| 2022-01-27 | 2604.06 | $2690.00 | 2889 |
| 2022-01-26 | 2595.01 | $3790.00 | 8901 |
| 2022-01-25 | 2469.22 | $4050.00 | 5403 |
| 2022-01-24 | 2302.82 | $3970.00 | 10350 |
| 2022-01-21 | 2127.33 | $3800.00 | 56681 |
| 2022-01-20 | 1951.26 | $1900.00 | 762 |
| 2022-01-19 | 1956.66 | $1750.00 | 8 |
| 2022-01-18 | 1978.41 | $1790.00 | 19 |
| 2022-01-14 | 1998.24 | $1770.00 | 13 |
| 2022-01-13 | 2022.27 | $1855.00 | 74 |
| 2022-01-12 | 2039.87 | $1850.00 | 17 |
| 2022-01-11 | 2059.86 | $1850.00 | 38 |
| 2022-01-10 | 2081.95 | $1750.00 | 39 |
| 2022-01-07 | 2116.89 | $1935.00 | 44 |
| 2022-01-06 | 2136.04 | $1880.00 | 48 |
| 2022-01-05 | 2162.99 | $1880.00 | 122 |
| 2022-01-04 | 2192.78 | $1675.00 | 24 |
| 2022-01-03 | 2247.28 | $1710.00 | 17 |
| 2021-12-31 | 2303.84 | $1630.00 | 30 |
| 2021-12-30 | 2374.77 | $1710.00 | 67 |
| 2021-12-29 | 2444.74 | $1580.00 | 92 |
| 2021-12-28 | 2535.77 | $1800.00 | 36 |
| 2021-12-27 | 2613.22 | $1920.00 | 51 |
| 2021-12-23 | 2686.19 | $1920.00 | 25 |
| 2021-12-22 | 2766.84 | $1830.00 | 46 |
| 2021-12-21 | 2865.45 | $2090.00 | 131 |
| 2021-12-20 | 2947.08 | $2050.00 | 213 |
| 2021-12-17 | 3041.51 | $2490.00 | 81 |
| 2021-12-16 | 3099.56 | $2880.00 | 39 |
| 2021-12-15 | 3122.68 | $3010.00 | 45 |
| 2021-12-14 | 3134.54 | $3100.00 | 109 |
| 2021-12-13 | 3138.17 | $3000.00 | 42 |
| 2021-12-10 | 3152.72 | $2780.00 | 19 |
| 2021-12-09 | 3191.95 | $2520.00 | 62 |
| 2021-12-08 | 3262.68 | $2400.00 | 26 |
| 2021-12-07 | 3353.49 | $2520.00 | 31 |
| 2021-12-06 | 3441.23 | $2500.00 | 33 |
| 2021-12-03 | 3540.30 | $2380.00 | 42 |
| 2021-12-02 | 3662.44 | $2739.00 | 35 |
| 2021-12-01 | 3759.64 | $2810.00 | 89 |
| 2021-11-30 | 3859.61 | $2950.00 | 126 |
| 2021-11-29 | 3955.36 | $3000.00 | 69 |
| 2021-11-26 | 4055.92 | $3470.00 | 120 |
| 2021-11-24 | 4117.59 | $3650.00 | 741 |
| 2021-11-23 | 4166.81 | $2810.00 | 46 |
| 2021-11-22 | 4309.64 | $2725.00 | 54 |
| 2021-11-19 | 4476.44 | $2880.00 | 57 |
| 2021-11-18 | 4644.49 | $3260.00 | 60 |
| 2021-11-17 | 4790.22 | $3280.00 | 32 |
| 2021-11-16 | 4949.19 | $3259.00 | 19 |
| 2021-11-15 | 5127.11 | $3400.00 | 57 |
| 2021-11-12 | 5308.91 | $3579.00 | 147 |
| 2021-11-11 | 5491.01 | $3600.00 | 100 |
| 2021-11-10 | 5690.06 | $3270.00 | 115 |
| 2021-11-09 | 5944.80 | $3800.00 | 164 |
| 2021-11-08 | 6170.57 | $3800.00 | 57 |
| 2021-11-05 | 6420.11 | $4270.00 | 34 |
| 2021-11-04 | 6646.43 | $4460.00 | 26 |
| 2021-11-03 | 6876.58 | $4750.00 | 134 |
| 2021-11-02 | 7100.43 | $6720.00 | 11 |
| 2021-11-01 | 7140.48 | $6581.00 | 12 |
| 2021-10-29 | 7199.37 | $7250.00 | 1 |
| 2021-10-28 | 7194.04 | $7500.00 | 14 |
| 2021-10-27 | 7161.84 | $7450.00 | 1 |
| 2021-10-26 | 7131.50 | $7420.00 | 1 |
| 2021-10-25 | 7101.14 | $7470.00 | 1 |
| 2021-10-22 | 7062.31 | $7420.00 | 1 |
| 2021-10-21 | 7024.66 | $7870.00 | 1 |
| 2021-10-20 | 6935.67 | $7870.00 | 4 |
| 2021-10-19 | 6837.32 | $6000.00 | 1 |
| 2021-10-18 | 6925.46 | $7830.00 | 2 |
| 2021-10-15 | 6830.25 | $7700.00 | 1 |
| 2021-10-14 | 6738.69 | $7700.00 | 1 |
| 2021-10-13 | 6637.50 | $7800.00 | 1 |
| 2021-10-12 | 6515.14 | $7830.00 | 3 |
| 2021-10-11 | 6376.73 | $6900.00 | 4 |
| 2021-10-08 | 6321.65 | $6300.00 | 1 |
| 2021-10-07 | 6323.93 | $6300.00 | 1 |
| 2021-10-06 | 6326.45 | $6300.00 | 1 |
| 2021-10-05 | 6329.23 | $6090.00 | — |
| 2021-10-04 | 6354.41 | $6290.00 | — |
| 2021-10-01 | 6361.19 | $6350.00 | — |
| 2021-09-30 | 6362.37 | $6350.00 | 1 |
| 2021-09-29 | 6363.67 | $6400.00 | — |
| 2021-09-28 | 6359.85 | $6400.00 | — |
| 2021-09-27 | 6355.62 | $6400.00 | — |
| 2021-09-24 | 6350.95 | $6300.00 | — |
| 2021-09-23 | 6356.31 | $6400.00 | — |
| 2021-09-22 | 6351.71 | $6400.00 | — |
| 2021-09-21 | 6346.63 | $6400.00 | — |
| 2021-09-20 | 6341.01 | $6400.00 | — |
| 2021-09-17 | 6334.81 | $6400.00 | — |
| 2021-09-16 | 6327.94 | $6400.00 | — |
| 2021-09-15 | 6320.36 | $6400.00 | — |
| 2021-09-14 | 6311.97 | $6400.00 | — |
| 2021-09-13 | 6302.71 | $6400.00 | — |
| 2021-09-10 | 6292.47 | $6400.00 | — |
| 2021-09-09 | 6281.15 | $6400.00 | — |
| 2021-09-08 | 6268.64 | $6400.00 | — |
| 2021-09-07 | 6254.81 | $6400.00 | — |
| 2021-09-03 | 6239.53 | $6400.00 | — |
| 2021-09-02 | 6222.63 | $6400.00 | — |
| 2021-09-01 | 6203.96 | $6400.00 | — |
| 2021-08-31 | 6183.33 | $6400.00 | — |
| 2021-08-30 | 6160.52 | $6240.00 | — |
| 2021-08-27 | 6152.16 | $6240.00 | — |
| 2021-08-26 | 6142.91 | $6240.00 | — |
| 2021-08-25 | 6132.69 | $6240.00 | — |
| 2021-08-24 | 6121.39 | $6240.00 | — |
| 2021-08-23 | 6108.91 | $6240.00 | — |
| 2021-08-20 | 6095.11 | $6240.00 | 1 |
| 2021-08-19 | 6079.86 | $6000.00 | — |
| 2021-08-18 | 6088.26 | $6000.00 | — |
| 2021-08-17 | 6097.55 | $6000.00 | — |
| 2021-08-16 | 6107.82 | $6000.00 | — |
| 2021-08-13 | 6119.17 | $6000.00 | — |
| 2021-08-12 | 6131.71 | $6000.00 | — |
| 2021-08-11 | 6145.58 | $6000.00 | — |
| 2021-08-10 | 6160.90 | $6000.00 | — |
| 2021-08-09 | 6177.84 | $6000.00 | — |
| 2021-08-06 | 6196.56 | $6000.00 | — |
| 2021-08-05 | 6217.25 | $6000.00 | — |
| 2021-08-04 | 6240.12 | $6000.00 | — |
| 2021-08-03 | 6265.40 | $6000.00 | — |
| 2021-08-02 | 6293.33 | $6000.00 | — |
| 2021-07-30 | 6324.21 | $6000.00 | 1 |
| 2021-07-29 | 6358.34 | $5990.00 | — |
| 2021-07-28 | 6397.11 | $5990.00 | — |
| 2021-07-27 | 6439.96 | $5990.00 | — |
| 2021-07-26 | 6487.33 | $5990.00 | — |
| 2021-07-23 | 6539.68 | $5990.00 | — |
| 2021-07-22 | 6597.54 | $5990.00 | — |
| 2021-07-21 | 6661.49 | $3400.00 | 1 |
| 2021-07-20 | 7004.80 | $6990.00 | — |
| 2021-07-19 | 7006.36 | $7250.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 200810
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
816.08
Maximum
7372.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 200810 |
| 2026-07-15 | 0.00 | $0.00 | 44400 |
| 2026-07-14 | 0.00 | $0.00 | 3333 |
| 2026-07-13 | 0.00 | $0.00 | 346500 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 40300 |
| 2026-07-08 | 0.00 | $0.00 | 1.7M |
| 2026-07-07 | 0.00 | $0.00 | 1.1M |
| 2026-07-06 | 0.00 | $0.00 | 1.7M |
| 2026-07-02 | 0.00 | $0.00 | 1.8M |
| 2026-07-01 | 0.00 | $0.00 | 612100 |
| 2026-06-30 | 0.00 | $0.00 | 341600 |
| 2026-06-29 | 0.00 | $0.00 | 300115 |
| 2026-06-26 | 0.00 | $0.00 | 55000 |
| 2026-06-25 | 0.00 | $0.00 | 61200 |
| 2026-06-24 | 0.00 | $0.00 | 90100 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 110734 |
| 2026-06-17 | 0.00 | $0.00 | 669000 |
| 2026-06-16 | 0.00 | $0.00 | 542736 |
| 2026-06-15 | 0.00 | $0.00 | 150900 |
| 2026-06-12 | 0.00 | $0.00 | 121502 |
| 2026-06-11 | 0.00 | $0.00 | 471200 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 368726 |
| 2026-06-08 | 0.00 | $0.00 | 104300 |
| 2026-06-05 | 0.00 | $0.00 | 300930 |
| 2026-06-04 | 0.00 | $0.00 | 552100 |
| 2026-06-03 | 0.00 | $0.00 | 110000 |
| 2026-06-02 | 0.00 | $0.00 | 261100 |
| 2026-06-01 | 0.00 | $0.00 | 118700 |
| 2026-05-29 | 0.00 | $0.00 | 362400 |
| 2026-05-28 | 0.00 | $0.00 | 1600 |
| 2026-05-27 | 0.00 | $0.00 | 2.1M |
| 2026-05-26 | 0.00 | $0.00 | 144024 |
| 2026-05-22 | 0.00 | $0.00 | 105148 |
| 2026-05-21 | 0.00 | $0.00 | 100215 |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 112100 |
| 2026-05-18 | 0.00 | $0.00 | 200640 |
| 2026-05-15 | 0.00 | $0.00 | 432948 |
| 2026-05-14 | 0.00 | $0.00 | 140125 |
| 2026-05-13 | 0.00 | $0.00 | 170117 |
| 2026-05-12 | 0.00 | $0.00 | 128616 |
| 2026-05-11 | 0.00 | $0.00 | 180400 |
| 2026-05-08 | 0.00 | $0.00 | 174200 |
| 2026-05-07 | 0.00 | $0.00 | 516022 |
| 2026-05-06 | 0.00 | $0.00 | 342102 |
| 2026-05-05 | 0.00 | $0.00 | 482317 |
| 2026-05-04 | 0.00 | $0.00 | 11200 |
| 2026-05-01 | 0.00 | $0.00 | 122900 |
| 2026-04-30 | 0.00 | $0.00 | 235439 |
| 2026-04-29 | 0.00 | $0.00 | 105913 |
| 2026-04-28 | 0.00 | $0.00 | 12039 |
| 2026-04-27 | 0.00 | $0.00 | 26100 |
| 2026-04-24 | 0.00 | $0.00 | 291106 |
| 2026-04-23 | 0.00 | $0.00 | 52100 |
| 2026-04-22 | 0.00 | $0.00 | 50101 |
| 2026-04-21 | 0.00 | $0.00 | 3.2M |
| 2026-04-20 | 0.00 | $0.00 | 558335 |
| 2026-04-17 | 0.00 | $0.00 | 70400 |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 2.1M |
| 2026-04-14 | 0.00 | $0.00 | 221007 |
| 2026-04-13 | 0.00 | $0.00 | 2.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.3M |
| 2026-04-09 | 0.00 | $0.00 | 451400 |
| 2026-04-08 | 0.00 | $0.00 | 1.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.0M |
| 2026-04-06 | 0.00 | $0.00 | 1.7M |
| 2026-04-02 | 0.00 | $0.00 | 11.9M |
| 2026-04-01 | 0.00 | $0.00 | 2.1M |
| 2026-03-31 | 0.00 | $0.00 | 674602 |
| 2026-03-30 | 0.00 | $0.00 | 419212 |
| 2026-03-27 | 0.00 | $0.00 | 1.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.7M |
| 2026-03-25 | 0.00 | $0.00 | 2.0M |
| 2026-03-24 | 0.00 | $0.00 | 242600 |
| 2026-03-23 | 0.00 | $0.00 | 587017 |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 207008 |
| 2026-03-18 | 0.00 | $0.00 | 1.5M |
| 2026-03-17 | 0.00 | $0.00 | 937900 |
| 2026-03-16 | 0.00 | $0.00 | 1.6M |
| 2026-03-13 | 0.00 | $0.00 | 192000 |
| 2026-03-12 | 0.00 | $0.00 | 496700 |
| 2026-03-11 | 0.00 | $0.00 | 238904 |
| 2026-03-10 | 0.00 | $0.00 | 2.6M |
| 2026-03-09 | 0.00 | $0.00 | 19.0M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 2.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.5M |
| 2026-03-03 | 0.00 | $0.00 | 615000 |
| 2026-03-02 | 0.00 | $0.00 | 2.2M |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 2.7M |
| 2026-02-25 | 0.00 | $0.00 | 226011 |
| 2026-02-24 | 0.00 | $0.00 | 511900 |
| 2026-02-23 | 0.00 | $0.00 | 15.5M |
| 2026-02-20 | 0.00 | $0.00 | 3.5M |
| 2026-02-19 | 0.00 | $0.00 | 2.9M |
| 2026-02-18 | 0.00 | $0.00 | 1.9M |
| 2026-02-17 | 0.00 | $0.00 | 946600 |
| 2026-02-13 | 0.00 | $0.00 | 5.9M |
| 2026-02-12 | 0.00 | $0.00 | 4.7M |
| 2026-02-11 | 0.00 | $0.00 | 1.7M |
| 2026-02-10 | 0.00 | $0.00 | 9.4M |
| 2026-02-09 | 0.00 | $0.00 | 14100 |
| 2026-02-06 | 0.00 | $0.00 | 628100 |
| 2026-02-05 | 0.00 | $0.00 | 1.9M |
| 2026-02-04 | 0.00 | $0.00 | 3.5M |
| 2026-02-03 | 0.00 | $0.00 | 551607 |
| 2026-02-02 | 0.00 | $0.00 | 4.8M |
| 2026-01-30 | 0.00 | $0.00 | 7.3M |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.3M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 137300 |
| 2026-01-23 | 0.00 | $0.00 | 365622 |
| 2026-01-22 | 0.00 | $0.00 | 256500 |
| 2026-01-21 | 0.00 | $0.00 | 9.5M |
| 2026-01-20 | 0.00 | $0.00 | 2.1M |
| 2026-01-16 | 0.00 | $0.00 | 28.1M |
| 2026-01-15 | 0.00 | $0.00 | 13.6M |
| 2026-01-14 | 0.00 | $0.00 | 28.2M |
| 2026-01-13 | 0.00 | $0.00 | 6.7M |
| 2026-01-12 | 0.00 | $0.00 | 3.2M |
| 2026-01-09 | 0.00 | $0.00 | 2.8M |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 5.6M |
| 2026-01-06 | 0.00 | $0.00 | 5.7M |
| 2026-01-05 | 0.00 | $0.00 | 8.5M |
| 2026-01-02 | 0.00 | $0.00 | 8.1M |
| 2025-12-31 | 0.00 | $0.00 | 16.7M |
| 2025-12-30 | 0.00 | $0.00 | 4.0M |
| 2025-12-29 | 0.00 | $0.00 | 787512 |
| 2025-12-26 | 0.00 | $0.00 | 4.4M |
| 2025-12-24 | 0.00 | $0.00 | 4.4M |
| 2025-12-23 | 0.00 | $0.00 | 18.3M |
| 2025-12-22 | 0.00 | $0.00 | 5.9M |
| 2025-12-19 | 0.00 | $0.00 | 5.9M |
| 2025-12-18 | 0.00 | $0.00 | 8.0M |
| 2025-12-17 | 0.00 | $0.00 | 6.8M |
| 2025-12-16 | 0.00 | $0.00 | 4.0M |
| 2025-12-15 | 0.00 | $0.00 | 213812 |
| 2025-12-12 | 0.00 | $0.00 | 419000 |
| 2025-12-11 | 0.00 | $0.00 | 4.3M |
| 2025-12-10 | 0.00 | $0.00 | 5.3M |
| 2025-12-09 | 0.00 | $0.00 | 2.3M |
| 2025-12-08 | 0.00 | $0.00 | 574600 |
| 2025-12-05 | 0.01 | $0.00 | 1.9M |
| 2025-12-04 | 0.01 | $0.00 | 4.2M |
| 2025-12-03 | 0.01 | $0.00 | 1.1M |
| 2025-12-02 | 0.01 | $0.00 | 4.0M |
| 2025-12-01 | 0.01 | $0.00 | 906831 |
| 2025-11-28 | 0.01 | $0.00 | 457200 |
| 2025-11-26 | 0.01 | $0.00 | 1.1M |
| 2025-11-25 | 0.01 | $0.00 | 8.5M |
| 2025-11-24 | 0.01 | $0.00 | 4.5M |
| 2025-11-21 | 0.01 | $0.01 | 4.6M |
| 2025-11-20 | 0.01 | $0.00 | 7.7M |
| 2025-11-19 | 0.01 | $0.01 | 350616 |
| 2025-11-18 | 0.01 | $0.01 | 597521 |
| 2025-11-17 | 0.01 | $0.01 | 2.2M |
| 2025-11-14 | 0.02 | $0.01 | 1.1M |
| 2025-11-13 | 0.02 | $0.01 | 6.4M |
| 2025-11-12 | 0.02 | $0.01 | 2.5M |
| 2025-11-11 | 0.02 | $0.01 | 1.4M |
| 2025-11-10 | 0.02 | $0.01 | 2.6M |
| 2025-11-07 | 0.02 | $0.01 | 4.6M |
| 2025-11-06 | 0.02 | $0.02 | 1.7M |
| 2025-11-05 | 0.02 | $0.02 | 9.3M |
| 2025-11-04 | 0.02 | $0.02 | 13.8M |
| 2025-11-03 | 0.02 | $0.02 | 7.8M |
| 2025-10-31 | 0.02 | $0.01 | 1.6M |
| 2025-10-30 | 0.02 | $0.02 | 3.8M |
| 2025-10-29 | 0.02 | $0.03 | 581341 |
| 2025-10-28 | 0.02 | $0.02 | 1.9M |
| 2025-10-27 | 0.01 | $0.03 | 3.5M |
| 2025-10-24 | 0.01 | $0.01 | 78900 |
| 2025-10-23 | 0.01 | $0.01 | 164000 |
| 2025-10-22 | 0.01 | $0.01 | 81700 |
| 2025-10-21 | 0.01 | $0.01 | 373400 |
| 2025-10-20 | 0.01 | $0.01 | 375625 |
| 2025-10-17 | 0.02 | $0.01 | 212946 |
| 2025-10-16 | 0.02 | $0.01 | 448100 |
| 2025-10-15 | 0.02 | $0.01 | 164000 |
| 2025-10-14 | 0.02 | $0.01 | 180000 |
| 2025-10-13 | 0.02 | $0.01 | 765541 |
| 2025-10-10 | 0.02 | $0.01 | 1.2M |
| 2025-10-09 | 0.02 | $0.01 | 5.2M |
| 2025-10-08 | 0.02 | $0.02 | 86817 |
| 2025-10-07 | 0.02 | $0.02 | 716400 |
| 2025-10-06 | 0.02 | $0.02 | 111325 |
| 2025-10-03 | 0.02 | $0.02 | 67000 |
| 2025-10-02 | 0.02 | $0.02 | 79500 |
| 2025-10-01 | 0.02 | $0.02 | 107900 |
| 2025-09-30 | 0.02 | $0.02 | 66100 |
| 2025-09-29 | 0.02 | $0.02 | 79919 |
| 2025-09-26 | 0.02 | $0.02 | 287600 |
| 2025-09-25 | 0.02 | $0.02 | 15124 |
| 2025-09-24 | 0.02 | $0.02 | 126900 |
| 2025-09-23 | 0.02 | $0.02 | 143900 |
| 2025-09-22 | 0.02 | $0.02 | 320300 |
| 2025-09-19 | 0.02 | $0.03 | 241537 |
| 2025-09-18 | 0.02 | $0.02 | 182209 |
| 2025-09-17 | 0.02 | $0.02 | 266300 |
| 2025-09-16 | 0.02 | $0.02 | 258900 |
| 2025-09-15 | 0.02 | $0.02 | 171047 |
| 2025-09-12 | 0.02 | $0.02 | 192300 |
| 2025-09-11 | 0.02 | $0.02 | 110900 |
| 2025-09-10 | 0.02 | $0.02 | 13600 |
| 2025-09-09 | 0.02 | $0.02 | 5541 |
| 2025-09-08 | 0.02 | $0.02 | 45814 |
| 2025-09-05 | 0.02 | $0.02 | 91500 |
| 2025-09-04 | 0.02 | $0.02 | 146100 |
| 2025-09-03 | 0.03 | $0.02 | 128900 |
| 2025-09-02 | 0.03 | $0.02 | 5347 |
| 2025-08-29 | 0.03 | $0.02 | 109100 |
| 2025-08-28 | 0.03 | $0.02 | 82339 |
| 2025-08-27 | 0.03 | $0.02 | 706135 |
| 2025-08-26 | 0.03 | $0.02 | 141636 |
| 2025-08-25 | 0.03 | $0.02 | 357431 |
| 2025-08-22 | 0.03 | $0.03 | 365846 |
| 2025-08-21 | 0.03 | $0.02 | 143036 |
| 2025-08-20 | 0.04 | $0.03 | 731448 |
| 2025-08-19 | 0.04 | $0.04 | 280200 |
| 2025-08-18 | 0.04 | $0.02 | 42500 |
| 2025-08-15 | 0.04 | $0.03 | 40236 |
| 2025-08-14 | 0.04 | $0.03 | 300900 |
| 2025-08-13 | 0.04 | $0.03 | 309242 |
| 2025-08-12 | 0.04 | $0.03 | 69227 |
| 2025-08-11 | 0.04 | $0.04 | 8013 |
| 2025-08-08 | 0.04 | $0.04 | 4900 |
| 2025-08-07 | 0.04 | $0.04 | 57428 |
| 2025-08-06 | 0.05 | $0.04 | 54400 |
| 2025-08-05 | 0.05 | $0.04 | 132531 |
| 2025-08-04 | 0.05 | $0.05 | 36316 |
| 2025-08-01 | 0.05 | $0.04 | 2204 |
| 2025-07-31 | 0.05 | $0.05 | 9714 |
| 2025-07-30 | 0.05 | $0.05 | 31400 |
| 2025-07-29 | 0.05 | $0.04 | 2700 |
| 2025-07-28 | 0.05 | $0.05 | 18800 |
| 2025-07-25 | 0.05 | $0.04 | 47839 |
| 2025-07-24 | 0.05 | $0.05 | 47712 |
| 2025-07-23 | 0.05 | $0.05 | 76619 |
| 2025-07-22 | 0.05 | $0.05 | 111600 |
| 2025-07-21 | 0.05 | $0.05 | 24100 |
| 2025-07-18 | 0.06 | $0.05 | 7043 |
| 2025-07-17 | 0.06 | $0.05 | 74500 |
| 2025-07-16 | 0.06 | $0.05 | 317200 |
| 2025-07-15 | 0.06 | $0.06 | 4133 |
| 2025-07-14 | 0.06 | $0.05 | 515 |
| 2025-07-11 | 0.06 | $0.06 | 21707 |
| 2025-07-10 | 0.06 | $0.06 | 5700 |
| 2025-07-09 | 0.06 | $0.05 | 38227 |
| 2025-07-08 | 0.06 | $0.06 | 20 |
| 2025-07-07 | 0.06 | $0.06 | 35214 |
| 2025-07-03 | 0.06 | $0.06 | 21141 |
| 2025-07-02 | 0.06 | $0.06 | 43300 |
| 2025-07-01 | 0.06 | $0.07 | 16800 |
| 2025-06-30 | 0.06 | $0.06 | 2215 |
| 2025-06-27 | 0.05 | $0.06 | 33529 |
| 2025-06-26 | 0.05 | $0.05 | 1006 |
| 2025-06-25 | 0.06 | $0.05 | 4500 |
| 2025-06-24 | 0.06 | $0.05 | 91913 |
| 2025-06-23 | 0.06 | $0.05 | 5540 |
| 2025-06-20 | 0.06 | $0.05 | 1400 |
| 2025-06-18 | 0.06 | $0.05 | 6836 |
| 2025-06-17 | 0.06 | $0.05 | 25400 |
| 2025-06-16 | 0.06 | $0.06 | 30900 |
| 2025-06-13 | 0.06 | $0.05 | 8500 |
| 2025-06-12 | 0.06 | $0.06 | 24300 |
| 2025-06-11 | 0.06 | $0.06 | 58000 |
| 2025-06-10 | 0.06 | $0.07 | 30300 |
| 2025-06-09 | 0.06 | $0.07 | 24700 |
| 2025-06-06 | 0.06 | $0.06 | 133800 |
| 2025-06-05 | 0.06 | $0.06 | 10000 |
| 2025-06-04 | 0.06 | $0.06 | 5718 |
| 2025-06-03 | 0.07 | $0.06 | 9300 |
| 2025-06-02 | 0.07 | $0.07 | 32800 |
| 2025-05-30 | 0.07 | $0.06 | 15029 |
| 2025-05-29 | 0.07 | $0.07 | 18500 |
| 2025-05-28 | 0.07 | $0.07 | 14200 |
| 2025-05-27 | 0.07 | $0.06 | 25000 |
| 2025-05-23 | 0.07 | $0.06 | 55100 |
| 2025-05-22 | 0.07 | $0.07 | 133500 |
| 2025-05-21 | 0.06 | $0.07 | 7900 |
| 2025-05-20 | 0.06 | $0.07 | 1500 |
| 2025-05-19 | 0.06 | $0.07 | 12300 |
| 2025-05-16 | 0.06 | $0.07 | 64000 |
| 2025-05-15 | 0.06 | $0.06 | 39400 |
| 2025-05-14 | 0.06 | $0.07 | 103600 |
| 2025-05-13 | 0.06 | $0.07 | 4200 |
| 2025-05-12 | 0.06 | $0.07 | 33100 |
| 2025-05-09 | 0.06 | $0.07 | 10400 |
| 2025-05-08 | 0.06 | $0.07 | 41500 |
| 2025-05-07 | 0.06 | $0.06 | 20400 |
| 2025-05-06 | 0.05 | $0.06 | 71300 |
| 2025-05-05 | 0.05 | $0.05 | 2300 |
| 2025-05-02 | 0.05 | $0.06 | 49300 |
| 2025-05-01 | 0.05 | $0.05 | 97800 |
| 2025-04-30 | 0.05 | $0.07 | 17900 |
| 2025-04-29 | 0.05 | $0.07 | 2100 |
| 2025-04-28 | 0.05 | $0.06 | 67200 |
| 2025-04-25 | 0.05 | $0.05 | 94400 |
| 2025-04-24 | 0.05 | $0.05 | 2300 |
| 2025-04-23 | 0.05 | $0.05 | 3500 |
| 2025-04-22 | 0.05 | $0.06 | 2600 |
| 2025-04-21 | 0.05 | $0.05 | 25700 |
| 2025-04-17 | 0.05 | $0.06 | 5400 |
| 2025-04-16 | 0.05 | $0.05 | 100300 |
| 2025-04-15 | 0.05 | $0.04 | 8600 |
| 2025-04-14 | 0.05 | $0.05 | 10900 |
| 2025-04-11 | 0.05 | $0.05 | 7700 |
| 2025-04-10 | 0.05 | $0.05 | 26900 |
| 2025-04-09 | 0.05 | $0.05 | 39600 |
| 2025-04-08 | 0.05 | $0.05 | 17300 |
| 2025-04-07 | 0.05 | $0.05 | 25900 |
| 2025-04-04 | 0.05 | $0.05 | 8400 |
| 2025-04-03 | 0.05 | $0.05 | 5900 |
| 2025-04-02 | 0.06 | $0.05 | 7000 |
| 2025-04-01 | 0.06 | $0.05 | 11300 |
| 2025-03-31 | 0.06 | $0.05 | 45600 |
| 2025-03-28 | 0.06 | $0.05 | 25500 |
| 2025-03-27 | 0.06 | $0.05 | 68800 |
| 2025-03-26 | 0.07 | $0.05 | 51300 |
| 2025-03-25 | 0.07 | $0.05 | 90600 |
| 2025-03-24 | 0.07 | $0.05 | 112400 |
| 2025-03-21 | 0.07 | $0.06 | 82300 |
| 2025-03-20 | 0.08 | $0.06 | 404700 |
| 2025-03-19 | 0.08 | $0.05 | 187300 |
| 2025-03-18 | 0.08 | $0.07 | 124800 |
| 2025-03-17 | 0.09 | $0.07 | 111900 |
| 2025-03-14 | 0.09 | $0.07 | 533300 |
| 2025-03-13 | 0.09 | $0.07 | 438300 |
| 2025-03-12 | 0.09 | $0.08 | 220300 |
| 2025-03-11 | 0.10 | $0.09 | 137800 |
| 2025-03-10 | 0.10 | $0.09 | 46100 |
| 2025-03-07 | 0.10 | $0.09 | 48200 |
| 2025-03-06 | 0.10 | $0.10 | 91900 |
| 2025-03-05 | 0.10 | $0.09 | 67200 |
| 2025-03-04 | 0.10 | $0.10 | 44500 |
| 2025-03-03 | 0.10 | $0.10 | 27800 |
| 2025-02-28 | 0.10 | $0.11 | 2200 |
| 2025-02-27 | 0.10 | $0.10 | 70700 |
| 2025-02-26 | 0.10 | $0.11 | 147500 |
| 2025-02-25 | 0.10 | $0.11 | 48100 |
| 2025-02-24 | 0.09 | $0.11 | 64700 |
| 2025-02-21 | 0.09 | $0.10 | 89600 |
| 2025-02-20 | 0.09 | $0.10 | 23700 |
| 2025-02-19 | 0.09 | $0.10 | 470600 |
| 2025-02-18 | 0.09 | $0.08 | 38500 |
| 2025-02-14 | 0.09 | $0.09 | 28100 |
| 2025-02-13 | 0.09 | $0.09 | 10500 |
| 2025-02-12 | 0.09 | $0.09 | 27700 |
| 2025-02-11 | 0.09 | $0.10 | 21700 |
| 2025-02-10 | 0.09 | $0.09 | 25700 |
| 2025-02-07 | 0.10 | $0.10 | 64900 |
| 2025-02-06 | 0.10 | $0.09 | 35000 |
| 2025-02-05 | 0.10 | $0.09 | 29400 |
| 2025-02-04 | 0.10 | $0.10 | 16700 |
| 2025-02-03 | 0.10 | $0.09 | 22000 |
| 2025-01-31 | 0.10 | $0.10 | 458300 |
| 2025-01-30 | 0.10 | $0.10 | 11000 |
| 2025-01-29 | 0.10 | $0.08 | 61800 |
| 2025-01-28 | 0.11 | $0.08 | 42800 |
| 2025-01-27 | 0.11 | $0.08 | 28100 |
| 2025-01-24 | 0.12 | $0.10 | 21200 |
| 2025-01-23 | 0.12 | $0.10 | 176900 |
| 2025-01-22 | 0.12 | $0.11 | 260000 |
| 2025-01-21 | 0.12 | $0.13 | 9300 |
| 2025-01-17 | 0.12 | $0.12 | 20100 |
| 2025-01-16 | 0.13 | $0.12 | 21000 |
| 2025-01-15 | 0.13 | $0.12 | 40500 |
| 2025-01-14 | 0.13 | $0.11 | 26000 |
| 2025-01-13 | 0.14 | $0.13 | 24900 |
| 2025-01-10 | 0.14 | $0.12 | 23800 |
| 2025-01-08 | 0.15 | $0.13 | 57700 |
| 2025-01-07 | 0.16 | $0.13 | 45400 |
| 2025-01-06 | 0.16 | $0.13 | 152000 |
| 2025-01-03 | 0.17 | $0.12 | 81500 |
| 2025-01-02 | 0.18 | $0.12 | 65100 |
| 2024-12-31 | 0.19 | $0.13 | 405600 |
| 2024-12-30 | 0.20 | $0.16 | 93800 |
| 2024-12-27 | 0.21 | $0.15 | 392800 |
| 2024-12-26 | 0.22 | $0.12 | 137500 |
| 2024-12-24 | 0.24 | $0.13 | 403100 |
| 2024-12-23 | 0.25 | $0.09 | 981600 |
| 2024-12-20 | 0.27 | $0.10 | 1.1M |
| 2024-12-19 | 0.29 | $0.15 | 7.5M |
| 2024-12-18 | 0.30 | $0.29 | 279700 |
| 2024-12-17 | 0.30 | $0.29 | 390400 |
| 2024-12-16 | 0.30 | $0.29 | 639200 |
| 2024-12-13 | 0.30 | $0.31 | 431400 |
| 2024-12-12 | 0.29 | $0.32 | 373900 |
| 2024-12-11 | 0.29 | $0.32 | 2.5M |
| 2024-12-10 | 0.29 | $0.33 | 1.9M |
| 2024-12-09 | 0.28 | $0.29 | 400600 |
| 2024-12-06 | 0.28 | $0.29 | 712700 |
| 2024-12-05 | 0.28 | $0.28 | 394500 |
| 2024-12-04 | 0.28 | $0.30 | 1.3M |
| 2024-12-03 | 0.27 | $0.27 | 1.6M |
| 2024-12-02 | 0.27 | $0.29 | 1.2M |
| 2024-11-29 | 0.27 | $0.32 | 1.7M |
| 2024-11-27 | 0.27 | $0.31 | 11.4M |
| 2024-11-26 | 0.27 | $0.37 | 67.1M |
| 2024-11-25 | 0.26 | $0.24 | 765800 |
| 2024-11-22 | 0.26 | $0.23 | 823500 |
| 2024-11-21 | 0.27 | $0.22 | 1.1M |
| 2024-11-20 | 0.28 | $0.21 | 861800 |
| 2024-11-19 | 0.29 | $0.22 | 1.7M |
| 2024-11-18 | 0.30 | $0.23 | 2.2M |
| 2024-11-15 | 0.31 | $0.26 | 12.4M |
| 2024-11-14 | 0.33 | $0.29 | 479300 |
| 2024-11-13 | 0.34 | $0.28 | 603900 |
| 2024-11-12 | 0.35 | $0.29 | 384000 |
| 2024-11-11 | 0.36 | $0.31 | 482300 |
| 2024-11-08 | 0.37 | $0.31 | 1.2M |
| 2024-11-07 | 0.38 | $0.30 | 2.7M |
| 2024-11-06 | 0.40 | $0.27 | 358600 |
| 2024-11-05 | 0.41 | $0.30 | 502600 |
| 2024-11-04 | 0.43 | $0.32 | 1.4M |
| 2024-11-01 | 0.44 | $0.31 | 939400 |
| 2024-10-31 | 0.46 | $0.31 | 13.7M |
| 2024-10-30 | 0.48 | $0.33 | 1.0M |
| 2024-10-29 | 0.50 | $0.37 | 1.4M |
| 2024-10-28 | 0.51 | $0.40 | 1.2M |
| 2024-10-25 | 0.52 | $0.38 | 3.4M |
| 2024-10-24 | 0.54 | $0.52 | 9.1M |
| 2024-10-23 | 0.54 | $0.60 | 3.8M |
| 2024-10-22 | 0.53 | $0.60 | 2.5M |
| 2024-10-21 | 0.53 | $0.65 | 7.5M |
| 2024-10-18 | 0.52 | $0.50 | 959700 |
| 2024-10-17 | 0.52 | $0.54 | 3.9M |
| 2024-10-16 | 0.52 | $0.46 | 508800 |
| 2024-10-15 | 0.53 | $0.47 | 436100 |
| 2024-10-14 | 0.54 | $0.48 | 1.7M |
| 2024-10-11 | 0.55 | $0.49 | 2.5M |
| 2024-10-10 | 0.56 | $0.53 | 6.3M |
| 2024-10-09 | 0.57 | $0.53 | 532400 |
| 2024-10-08 | 0.58 | $0.51 | 53000 |
| 2024-10-07 | 0.59 | $0.55 | 211600 |
| 2024-10-04 | 0.60 | $0.54 | 60800 |
| 2024-10-03 | 0.61 | $0.55 | 186300 |
| 2024-10-02 | 0.62 | $0.51 | 312900 |
| 2024-10-01 | 0.64 | $0.48 | 216500 |
| 2024-09-30 | 0.66 | $0.53 | 285800 |
| 2024-09-27 | 0.69 | $0.61 | 259000 |
| 2024-09-26 | 0.70 | $0.61 | 169900 |
| 2024-09-25 | 0.72 | $0.62 | 125300 |
| 2024-09-24 | 0.74 | $0.64 | 166200 |
| 2024-09-23 | 0.76 | $0.62 | 209700 |
| 2024-09-20 | 0.78 | $0.63 | 154700 |
| 2024-09-19 | 0.81 | $0.65 | 173800 |
| 2024-09-18 | 0.84 | $0.69 | 112300 |
| 2024-09-17 | 0.87 | $0.73 | 144200 |
| 2024-09-16 | 0.89 | $0.74 | 229300 |
| 2024-09-13 | 0.92 | $0.74 | 411500 |
| 2024-09-12 | 0.95 | $0.81 | 138100 |
| 2024-09-11 | 0.97 | $0.78 | 153000 |
| 2024-09-10 | 1.00 | $0.77 | 151900 |
| 2024-09-09 | 1.03 | $0.76 | 446000 |
| 2024-09-06 | 1.06 | $0.77 | 3.4M |
| 2024-09-05 | 1.10 | $0.74 | 660000 |
| 2024-09-04 | 1.14 | $0.93 | 256900 |
| 2024-09-03 | 1.17 | $1.07 | 83300 |
| 2024-08-30 | 1.19 | $1.08 | 119800 |
| 2024-08-29 | 1.21 | $1.07 | 129400 |
| 2024-08-28 | 1.23 | $1.10 | 165800 |
| 2024-08-27 | 1.26 | $1.18 | 98700 |
| 2024-08-26 | 1.28 | $1.25 | 359000 |
| 2024-08-23 | 1.30 | $1.30 | 381900 |
| 2024-08-22 | 1.31 | $1.23 | 2.5M |
| 2024-08-21 | 1.34 | $1.41 | 1.1M |
| 2024-08-20 | 1.35 | $1.20 | 4.7M |
| 2024-08-19 | 1.38 | $1.11 | 417600 |
| 2024-08-16 | 1.43 | $1.12 | 6.3M |
| 2024-08-15 | 1.49 | $1.04 | 293700 |
| 2024-08-14 | 1.55 | $1.15 | 81100 |
| 2024-08-13 | 1.62 | $1.11 | 127100 |
| 2024-08-12 | 1.69 | $1.16 | 137800 |
| 2024-08-09 | 1.76 | $1.28 | 162800 |
| 2024-08-08 | 1.83 | $1.41 | 74600 |
| 2024-08-07 | 1.89 | $1.55 | 45300 |
| 2024-08-06 | 1.94 | $1.62 | 88500 |
| 2024-08-05 | 1.98 | $1.65 | 73000 |
| 2024-08-02 | 2.01 | $1.85 | 61200 |
| 2024-08-01 | 2.03 | $1.79 | 66000 |
| 2024-07-31 | 2.06 | $1.84 | 73500 |
| 2024-07-30 | 2.08 | $1.93 | 58300 |
| 2024-07-29 | 2.10 | $1.89 | 324400 |
| 2024-07-26 | 2.11 | $1.94 | 60600 |
| 2024-07-25 | 2.13 | $1.93 | 53300 |
| 2024-07-24 | 2.14 | $2.01 | 451500 |
| 2024-07-23 | 2.15 | $2.21 | 197600 |
| 2024-07-22 | 2.13 | $1.99 | 191600 |
| 2024-07-19 | 2.14 | $2.16 | 100200 |
| 2024-07-18 | 2.13 | $2.28 | 377800 |
| 2024-07-17 | 2.11 | $2.51 | 159300 |
| 2024-07-16 | 2.06 | $2.33 | 462600 |
| 2024-07-15 | 2.04 | $2.68 | 1.8M |
| 2024-07-12 | 1.98 | $2.40 | 4.2M |
| 2024-07-11 | 1.95 | $2.05 | 24.7M |
| 2024-07-10 | 1.95 | $1.68 | 287400 |
| 2024-07-09 | 1.99 | $1.76 | 166200 |
| 2024-07-08 | 2.03 | $1.86 | 267800 |
| 2024-07-05 | 2.07 | $1.94 | 99900 |
| 2024-07-03 | 2.09 | $1.95 | 253400 |
| 2024-07-02 | 2.12 | $1.81 | 241500 |
| 2024-07-01 | 2.17 | $1.97 | 255200 |
| 2024-06-28 | 2.20 | $2.00 | 1.3M |
| 2024-06-27 | 2.23 | $2.29 | 43.4M |
| 2024-06-26 | 2.24 | $1.78 | 167300 |
| 2024-06-25 | 2.30 | $1.82 | 378400 |
| 2024-06-24 | 2.36 | $1.75 | 391800 |
| 2024-06-21 | 2.43 | $2.07 | 232300 |
| 2024-06-20 | 2.47 | $2.29 | 96200 |
| 2024-06-18 | 2.49 | $2.23 | 283600 |
| 2024-06-17 | 2.52 | $2.44 | 211900 |
| 2024-06-14 | 2.54 | $2.45 | 560900 |
| 2024-06-13 | 2.58 | $2.38 | 392200 |
| 2024-06-12 | 2.63 | $2.78 | 605900 |
| 2024-06-11 | 2.64 | $2.66 | 491700 |
| 2024-06-10 | 2.66 | $2.45 | 249600 |
| 2024-06-07 | 2.71 | $2.46 | 218800 |
| 2024-06-06 | 2.75 | $2.61 | 519500 |
| 2024-06-05 | 2.78 | $2.52 | 354800 |
| 2024-06-04 | 2.82 | $2.25 | 148800 |
| 2024-06-03 | 2.89 | $2.47 | 238600 |
| 2024-05-31 | 2.94 | $2.50 | 123500 |
| 2024-05-30 | 2.99 | $2.59 | 268900 |
| 2024-05-29 | 3.04 | $2.40 | 401100 |
| 2024-05-28 | 3.10 | $2.76 | 177000 |
| 2024-05-24 | 3.13 | $2.84 | 5.8M |
| 2024-05-23 | 3.15 | $2.51 | 217200 |
| 2024-05-22 | 3.21 | $2.33 | 371800 |
| 2024-05-21 | 3.29 | $2.74 | 237400 |
| 2024-05-20 | 3.33 | $3.25 | 654700 |
| 2024-05-17 | 3.33 | $3.80 | 1.2M |
| 2024-05-16 | 3.27 | $6.90 | 3.5M |
| 2024-05-15 | 2.90 | $3.25 | 1.6M |
| 2024-05-14 | 2.88 | $2.80 | 170492 |
| 2024-05-13 | 2.90 | $2.70 | 18372 |
| 2024-05-10 | 2.94 | $2.65 | 23824 |
| 2024-05-09 | 2.99 | $2.70 | 24458 |
| 2024-05-08 | 3.04 | $2.65 | 30558 |
| 2024-05-07 | 3.10 | $2.80 | 90922 |
| 2024-05-06 | 3.16 | $2.85 | 56284 |
| 2024-05-03 | 3.22 | $3.00 | 55550 |
| 2024-05-02 | 3.28 | $3.00 | 49704 |
| 2024-05-01 | 3.33 | $2.85 | 94226 |
| 2024-04-30 | 3.41 | $2.80 | 53736 |
| 2024-04-29 | 3.51 | $2.95 | 154540 |
| 2024-04-26 | 3.59 | $3.20 | 109298 |
| 2024-04-25 | 3.66 | $3.20 | 50712 |
| 2024-04-24 | 3.74 | $3.30 | 76004 |
| 2024-04-23 | 3.81 | $3.30 | 103560 |
| 2024-04-22 | 3.89 | $3.25 | 255430 |
| 2024-04-19 | 3.98 | $3.80 | 1.9M |
| 2024-04-18 | 4.02 | $3.20 | 57192 |
| 2024-04-17 | 4.13 | $3.30 | 317516 |
| 2024-04-16 | 4.23 | $3.45 | 83064 |
| 2024-04-15 | 4.33 | $3.55 | 107072 |
| 2024-04-12 | 4.43 | $3.90 | 108492 |
| 2024-04-11 | 4.50 | $4.25 | 270690 |
| 2024-04-10 | 4.54 | $4.60 | 1.5M |
| 2024-04-09 | 4.56 | $4.80 | 132252 |
| 2024-04-08 | 4.56 | $4.20 | 58788 |
| 2024-04-05 | 4.62 | $4.05 | 43944 |
| 2024-04-04 | 4.70 | $4.30 | 62382 |
| 2024-04-03 | 4.77 | $4.30 | 23004 |
| 2024-04-02 | 4.84 | $4.60 | 12354 |
| 2024-04-01 | 4.90 | $4.45 | 24186 |
| 2024-03-28 | 4.98 | $4.60 | 21806 |
| 2024-03-27 | 5.05 | $4.50 | 18616 |
| 2024-03-26 | 5.13 | $4.75 | 16674 |
| 2024-03-25 | 5.18 | $4.80 | 22194 |
| 2024-03-22 | 5.24 | $4.70 | 15982 |
| 2024-03-21 | 5.30 | $4.60 | 17688 |
| 2024-03-20 | 5.37 | $4.85 | 5806 |
| 2024-03-19 | 5.41 | $4.75 | 22618 |
| 2024-03-18 | 5.48 | $4.90 | 71110 |
| 2024-03-15 | 5.53 | $5.45 | 18250 |
| 2024-03-14 | 5.54 | $5.65 | 43356 |
| 2024-03-13 | 5.53 | $5.50 | 14930 |
| 2024-03-12 | 5.53 | $5.30 | 26778 |
| 2024-03-11 | 5.56 | $5.40 | 51190 |
| 2024-03-08 | 5.59 | $5.65 | 16600 |
| 2024-03-07 | 5.59 | $5.65 | 37542 |
| 2024-03-06 | 5.60 | $5.80 | 33920 |
| 2024-03-05 | 5.60 | $5.25 | 99500 |
| 2024-03-04 | 5.66 | $7.35 | 430264 |
| 2024-03-01 | 5.51 | $6.10 | 38358 |
| 2024-02-29 | 5.49 | $5.35 | 22228 |
| 2024-02-28 | 5.54 | $5.05 | 18486 |
| 2024-02-27 | 5.64 | $4.90 | 24088 |
| 2024-02-26 | 5.75 | $4.70 | 43226 |
| 2024-02-23 | 5.90 | $4.45 | 28202 |
| 2024-02-22 | 6.08 | $4.60 | 49618 |
| 2024-02-21 | 6.27 | $5.40 | 337818 |
| 2024-02-20 | 6.38 | $5.90 | 2544 |
| 2024-02-16 | 6.45 | $6.00 | 10686 |
| 2024-02-15 | 6.52 | $6.10 | 10796 |
| 2024-02-14 | 6.58 | $6.10 | 11790 |
| 2024-02-13 | 6.65 | $6.25 | 4040 |
| 2024-02-12 | 6.71 | $6.30 | 3536 |
| 2024-02-09 | 6.77 | $6.45 | 8294 |
| 2024-02-08 | 6.82 | $6.40 | 3186 |
| 2024-02-07 | 6.88 | $6.60 | 1918 |
| 2024-02-06 | 6.92 | $6.55 | 3512 |
| 2024-02-05 | 6.96 | $6.60 | 4438 |
| 2024-02-02 | 7.01 | $6.60 | 3164 |
| 2024-02-01 | 7.06 | $6.75 | 2312 |
| 2024-01-31 | 7.09 | $6.65 | 9778 |
| 2024-01-30 | 7.14 | $6.95 | 5956 |
| 2024-01-29 | 7.15 | $7.20 | 5922 |
| 2024-01-26 | 7.15 | $7.15 | 4894 |
| 2024-01-25 | 7.15 | $7.15 | 6488 |
| 2024-01-24 | 7.16 | $6.95 | 5570 |
| 2024-01-23 | 7.18 | $7.00 | 8064 |
| 2024-01-22 | 7.21 | $7.05 | 8812 |
| 2024-01-19 | 7.22 | $7.30 | 12152 |
| 2024-01-18 | 7.22 | $7.00 | 33690 |
| 2024-01-17 | 7.24 | $8.35 | 152134 |
| 2024-01-16 | 7.14 | $6.90 | 5456 |
| 2024-01-12 | 7.17 | $6.95 | 7928 |
| 2024-01-11 | 7.21 | $6.80 | 44390 |
| 2024-01-10 | 7.26 | $7.60 | 15274 |
| 2024-01-09 | 7.24 | $7.10 | 5172 |
| 2024-01-08 | 7.28 | $6.85 | 15224 |
| 2024-01-05 | 7.34 | $7.00 | 16196 |
| 2024-01-04 | 7.39 | $7.20 | 10372 |
| 2024-01-03 | 7.42 | $7.05 | 11888 |
| 2024-01-02 | 7.47 | $7.00 | 9364 |
| 2023-12-29 | 7.52 | $7.20 | 23344 |
| 2023-12-28 | 7.56 | $7.65 | 180198 |
| 2023-12-27 | 7.56 | $7.80 | 31116 |
| 2023-12-26 | 7.54 | $7.20 | 12430 |
| 2023-12-22 | 7.58 | $7.25 | 10802 |
| 2023-12-21 | 7.63 | $7.30 | 8864 |
| 2023-12-20 | 7.68 | $7.25 | 9884 |
| 2023-12-19 | 7.73 | $7.30 | 14394 |
| 2023-12-18 | 7.79 | $7.50 | 10988 |
| 2023-12-15 | 7.82 | $7.60 | 11088 |
| 2023-12-14 | 7.84 | $7.95 | 8710 |
| 2023-12-13 | 7.81 | $7.65 | 10574 |
| 2023-12-12 | 7.81 | $8.30 | 8734 |
| 2023-12-11 | 7.75 | $8.25 | 22692 |
| 2023-12-08 | 7.69 | $7.85 | 23812 |
| 2023-12-07 | 7.66 | $7.35 | 38136 |
| 2023-12-06 | 7.67 | $7.15 | 9130 |
| 2023-12-05 | 7.69 | $7.75 | 11882 |
| 2023-12-04 | 7.65 | $8.25 | 55266 |
| 2023-12-01 | 7.54 | $7.45 | 15414 |
| 2023-11-30 | 7.51 | $7.30 | 45608 |
| 2023-11-29 | 7.48 | $7.75 | 19372 |
| 2023-11-28 | 7.41 | $8.00 | 19538 |
| 2023-11-27 | 7.31 | $8.00 | 24116 |
| 2023-11-24 | 7.20 | $8.50 | 22350 |
| 2023-11-22 | 7.04 | $8.90 | 81024 |
| 2023-11-21 | 6.83 | $7.70 | 75512 |
| 2023-11-20 | 6.73 | $8.40 | 579490 |
| 2023-11-17 | 6.57 | $6.90 | 70148 |
| 2023-11-16 | 6.55 | $5.85 | 31382 |
| 2023-11-15 | 6.64 | $6.20 | 54544 |
| 2023-11-14 | 6.71 | $7.25 | 57142 |
| 2023-11-13 | 6.70 | $8.15 | 429638 |
| 2023-11-10 | 6.60 | $7.25 | 59908 |
| 2023-11-09 | 6.61 | $6.40 | 156632 |
| 2023-11-08 | 6.71 | $6.25 | 71256 |
| 2023-11-07 | 6.84 | $5.70 | 35208 |
| 2023-11-06 | 7.05 | $5.35 | 35890 |
| 2023-11-03 | 7.31 | $5.65 | 128406 |
| 2023-11-02 | 7.56 | $6.60 | 291006 |
| 2023-11-01 | 7.73 | $6.40 | 44090 |
| 2023-10-31 | 7.95 | $6.30 | 15430 |
| 2023-10-30 | 8.19 | $6.50 | 12424 |
| 2023-10-27 | 8.43 | $6.95 | 15514 |
| 2023-10-26 | 8.66 | $7.15 | 13704 |
| 2023-10-25 | 8.89 | $7.40 | 15764 |
| 2023-10-24 | 9.12 | $7.45 | 26062 |
| 2023-10-23 | 9.36 | $7.20 | 18040 |
| 2023-10-20 | 9.65 | $7.55 | 39760 |
| 2023-10-19 | 9.93 | $8.50 | 21934 |
| 2023-10-18 | 10.16 | $9.45 | 54760 |
| 2023-10-17 | 10.33 | $9.90 | 177202 |
| 2023-10-16 | 10.48 | $9.15 | 98312 |
| 2023-10-13 | 10.74 | $10.00 | 302822 |
| 2023-10-12 | 10.96 | $10.00 | 70266 |
| 2023-10-11 | 11.22 | $9.75 | 12470 |
| 2023-10-10 | 11.56 | $9.90 | 4740 |
| 2023-10-09 | 11.94 | $9.60 | 3736 |
| 2023-10-06 | 12.41 | $9.70 | 5402 |
| 2023-10-05 | 12.94 | $10.35 | 10396 |
| 2023-10-04 | 13.49 | $9.70 | 6748 |
| 2023-10-03 | 14.17 | $10.25 | 12550 |
| 2023-10-02 | 14.90 | $11.40 | 10114 |
| 2023-09-29 | 15.60 | $13.00 | 42962 |
| 2023-09-28 | 16.22 | $11.85 | 10186 |
| 2023-09-27 | 17.02 | $11.00 | 11650 |
| 2023-09-26 | 18.01 | $11.45 | 11360 |
| 2023-09-25 | 19.05 | $11.60 | 19968 |
| 2023-09-22 | 20.18 | $14.50 | 57044 |
| 2023-09-21 | 21.14 | $15.05 | 2732 |
| 2023-09-20 | 22.15 | $15.80 | 2400 |
| 2023-09-19 | 23.21 | $16.30 | 9862 |
| 2023-09-18 | 24.35 | $16.70 | 3964 |
| 2023-09-15 | 25.59 | $17.75 | 2964 |
| 2023-09-14 | 26.86 | $19.40 | 1758 |
| 2023-09-13 | 28.08 | $19.85 | 3186 |
| 2023-09-12 | 29.37 | $22.50 | 1862 |
| 2023-09-11 | 30.52 | $23.45 | 1838 |
| 2023-09-08 | 31.67 | $24.00 | 1750 |
| 2023-09-07 | 32.87 | $26.95 | 9130 |
| 2023-09-06 | 33.87 | $23.30 | 12360 |
| 2023-09-05 | 35.33 | $32.95 | 36252 |
| 2023-09-01 | 36.02 | $27.00 | 3148 |
| 2023-08-31 | 37.34 | $27.90 | 2648 |
| 2023-08-30 | 38.65 | $29.25 | 1044 |
| 2023-08-29 | 39.89 | $30.65 | 2284 |
| 2023-08-28 | 41.05 | $33.00 | 1408 |
| 2023-08-25 | 42.03 | $33.75 | 3340 |
| 2023-08-24 | 43.02 | $35.80 | 1338 |
| 2023-08-23 | 43.91 | $37.55 | 3396 |
| 2023-08-22 | 44.70 | $39.50 | 2988 |
| 2023-08-21 | 45.37 | $44.70 | 1176 |
| 2023-08-18 | 45.60 | $44.00 | 2622 |
| 2023-08-17 | 45.93 | $46.50 | 39854 |
| 2023-08-16 | 46.07 | $41.50 | 2594 |
| 2023-08-15 | 46.75 | $43.50 | 3712 |
| 2023-08-14 | 47.28 | $46.50 | 4864 |
| 2023-08-11 | 47.58 | $41.75 | 2552 |
| 2023-08-10 | 48.41 | $45.90 | 4564 |
| 2023-08-09 | 48.91 | $45.00 | 12260 |
| 2023-08-08 | 49.56 | $46.20 | 34110 |
| 2023-08-07 | 50.16 | $62.50 | 654890 |
| 2023-08-04 | 49.18 | $43.75 | 112076 |
| 2023-08-03 | 50.04 | $40.00 | 2624 |
| 2023-08-02 | 51.34 | $43.20 | 2028 |
| 2023-08-01 | 52.38 | $42.75 | 1564 |
| 2023-07-31 | 53.53 | $41.95 | 6614 |
| 2023-07-28 | 54.83 | $51.00 | 2388 |
| 2023-07-27 | 55.30 | $53.50 | 336 |
| 2023-07-26 | 55.56 | $53.50 | 1356 |
| 2023-07-25 | 55.88 | $53.25 | 1428 |
| 2023-07-24 | 56.24 | $56.50 | 1888 |
| 2023-07-21 | 56.33 | $51.00 | 3154 |
| 2023-07-20 | 57.00 | $54.50 | 1074 |
| 2023-07-19 | 57.40 | $56.50 | 1048 |
| 2023-07-18 | 57.66 | $54.00 | 1020 |
| 2023-07-17 | 58.30 | $55.00 | 2200 |
| 2023-07-14 | 58.92 | $59.00 | 1204 |
| 2023-07-13 | 59.23 | $60.00 | 5896 |
| 2023-07-12 | 59.51 | $59.00 | 2402 |
| 2023-07-11 | 59.97 | $59.50 | 2506 |
| 2023-07-10 | 60.47 | $55.00 | 2224 |
| 2023-07-07 | 61.54 | $57.50 | 874 |
| 2023-07-06 | 62.45 | $55.00 | 1666 |
| 2023-07-05 | 63.71 | $54.50 | 2196 |
| 2023-07-03 | 65.16 | $56.75 | 1192 |
| 2023-06-30 | 66.57 | $57.00 | 2212 |
| 2023-06-29 | 68.16 | $58.00 | 2444 |
| 2023-06-28 | 69.84 | $59.00 | 4860 |
| 2023-06-27 | 71.65 | $65.00 | 14890 |
| 2023-06-26 | 72.99 | $59.50 | 1458 |
| 2023-06-23 | 75.01 | $62.00 | 2950 |
| 2023-06-22 | 76.98 | $64.50 | 5830 |
| 2023-06-21 | 78.91 | $66.50 | 41066 |
| 2023-06-20 | 80.85 | $69.00 | 8969 |
| 2023-06-16 | 82.76 | $82.00 | 13036 |
| 2023-06-15 | 83.58 | $72.00 | 3109 |
| 2023-06-14 | 85.59 | $73.00 | 1574 |
| 2023-06-13 | 87.70 | $75.00 | 1732 |
| 2023-06-12 | 89.78 | $75.00 | 1241 |
| 2023-06-09 | 92.04 | $79.00 | 1642 |
| 2023-06-08 | 94.09 | $84.00 | 2898 |
| 2023-06-07 | 95.85 | $75.00 | 2019 |
| 2023-06-06 | 98.70 | $77.00 | 3066 |
| 2023-06-05 | 101.55 | $85.00 | 2847 |
| 2023-06-02 | 103.76 | $95.00 | 2811 |
| 2023-06-01 | 105.11 | $97.00 | 5145 |
| 2023-05-31 | 106.35 | $98.00 | 2998 |
| 2023-05-30 | 107.58 | $107.00 | 11806 |
| 2023-05-26 | 108.00 | $86.00 | 1181 |
| 2023-05-25 | 110.60 | $93.00 | 3919 |
| 2023-05-24 | 112.67 | $100.00 | 2523 |
| 2023-05-23 | 114.16 | $108.00 | 3420 |
| 2023-05-22 | 114.92 | $107.00 | 1511 |
| 2023-05-19 | 115.84 | $112.00 | 951 |
| 2023-05-18 | 116.34 | $114.00 | 1307 |
| 2023-05-17 | 116.74 | $123.00 | 6284 |
| 2023-05-16 | 116.33 | $113.00 | 854 |
| 2023-05-15 | 116.97 | $109.00 | 1065 |
| 2023-05-12 | 118.15 | $112.00 | 1353 |
| 2023-05-11 | 119.16 | $116.00 | 958 |
| 2023-05-10 | 119.93 | $122.00 | 3063 |
| 2023-05-09 | 120.18 | $126.00 | 6202 |
| 2023-05-08 | 120.10 | $114.00 | 912 |
| 2023-05-05 | 121.25 | $113.00 | 738 |
| 2023-05-04 | 122.58 | $113.00 | 603 |
| 2023-05-03 | 123.99 | $115.00 | 1020 |
| 2023-05-02 | 125.26 | $114.00 | 2132 |
| 2023-05-01 | 126.74 | $118.00 | 838 |
| 2023-04-28 | 127.89 | $125.00 | 1373 |
| 2023-04-27 | 128.39 | $120.00 | 1444 |
| 2023-04-26 | 129.54 | $120.00 | 6256 |
| 2023-04-25 | 130.88 | $113.00 | 1637 |
| 2023-04-24 | 133.14 | $121.00 | 1033 |
| 2023-04-21 | 134.89 | $125.00 | 1208 |
| 2023-04-20 | 136.40 | $132.00 | 938 |
| 2023-04-19 | 137.38 | $132.00 | 987 |
| 2023-04-18 | 138.58 | $135.00 | 5739 |
| 2023-04-17 | 139.60 | $142.00 | 1533 |
| 2023-04-14 | 139.90 | $136.00 | 1435 |
| 2023-04-13 | 140.84 | $145.00 | 3617 |
| 2023-04-12 | 140.91 | $134.00 | 1838 |
| 2023-04-11 | 142.12 | $136.00 | 3658 |
| 2023-04-10 | 143.21 | $132.00 | 1046 |
| 2023-04-06 | 144.87 | $132.00 | 1289 |
| 2023-04-05 | 146.76 | $129.00 | 1539 |
| 2023-04-04 | 149.18 | $125.00 | 2757 |
| 2023-04-03 | 152.38 | $140.00 | 7781 |
| 2023-03-31 | 154.34 | $127.00 | 4710 |
| 2023-03-30 | 157.75 | $129.00 | 13112 |
| 2023-03-29 | 161.21 | $157.00 | 1020 |
| 2023-03-28 | 162.03 | $159.00 | 834 |
| 2023-03-27 | 162.64 | $166.00 | 906 |
| 2023-03-24 | 162.56 | $174.00 | 3607 |
| 2023-03-23 | 161.65 | $156.00 | 2195 |
| 2023-03-22 | 162.51 | $160.00 | 2904 |
| 2023-03-21 | 163.02 | $177.00 | 21736 |
| 2023-03-20 | 161.90 | $159.00 | 12815 |
| 2023-03-17 | 162.61 | $130.00 | 1048 |
| 2023-03-16 | 166.38 | $150.00 | 740 |
| 2023-03-15 | 168.40 | $144.00 | 2053 |
| 2023-03-14 | 171.13 | $151.00 | 1671 |
| 2023-03-13 | 173.41 | $153.00 | 2962 |
| 2023-03-10 | 175.72 | $170.00 | 3353 |
| 2023-03-09 | 177.36 | $181.00 | 2854 |
| 2023-03-08 | 178.85 | $179.00 | 8637 |
| 2023-03-07 | 181.34 | $210.00 | 24718 |
| 2023-03-06 | 181.59 | $180.00 | 3478 |
| 2023-03-03 | 185.69 | $171.00 | 2901 |
| 2023-03-02 | 191.83 | $180.00 | 17087 |
| 2023-03-01 | 198.30 | $163.00 | 2162 |
| 2023-02-28 | 208.10 | $153.00 | 870 |
| 2023-02-27 | 220.11 | $163.00 | 386 |
| 2023-02-24 | 232.15 | $159.00 | 809 |
| 2023-02-23 | 245.39 | $167.00 | 1140 |
| 2023-02-22 | 258.63 | $168.00 | 377 |
| 2023-02-21 | 272.70 | $173.00 | 938 |
| 2023-02-17 | 287.25 | $184.00 | 461 |
| 2023-02-16 | 301.71 | $192.00 | 1035 |
| 2023-02-15 | 316.38 | $185.00 | 1293 |
| 2023-02-14 | 332.73 | $170.00 | 3214 |
| 2023-02-13 | 351.75 | $199.00 | 2217 |
| 2023-02-10 | 369.18 | $197.00 | 8040 |
| 2023-02-09 | 388.11 | $370.00 | 553 |
| 2023-02-08 | 390.90 | $370.00 | 1023 |
| 2023-02-07 | 394.06 | $350.00 | 845 |
| 2023-02-06 | 399.59 | $357.00 | 896 |
| 2023-02-03 | 405.04 | $390.00 | 687 |
| 2023-02-02 | 407.24 | $420.00 | 846 |
| 2023-02-01 | 406.49 | $430.00 | 3525 |
| 2023-01-31 | 404.74 | $520.00 | 5669 |
| 2023-01-30 | 393.85 | $418.00 | 25115 |
| 2023-01-27 | 392.35 | $370.00 | 2182 |
| 2023-01-26 | 395.32 | $329.00 | 382 |
| 2023-01-25 | 402.55 | $330.00 | 766 |
| 2023-01-24 | 410.27 | $360.00 | 102 |
| 2023-01-23 | 415.65 | $375.00 | 39 |
| 2023-01-20 | 420.14 | $385.00 | 88 |
| 2023-01-19 | 423.89 | $394.00 | 94 |
| 2023-01-18 | 427.01 | $400.00 | 116 |
| 2023-01-17 | 429.94 | $430.00 | 154 |
| 2023-01-13 | 430.30 | $446.00 | 49 |
| 2023-01-12 | 429.21 | $471.00 | 28 |
| 2023-01-11 | 425.68 | $442.00 | 57 |
| 2023-01-10 | 424.94 | $445.00 | 29 |
| 2023-01-09 | 424.14 | $450.00 | 15 |
| 2023-01-06 | 423.29 | $480.00 | 342 |
| 2023-01-05 | 419.96 | $367.00 | 54 |
| 2023-01-04 | 428.21 | $399.00 | 54 |
| 2023-01-03 | 434.28 | $422.00 | 50 |
| 2022-12-30 | 439.00 | $400.00 | 27 |
| 2022-12-29 | 446.71 | $350.00 | 40 |
| 2022-12-28 | 460.62 | $350.00 | 30 |
| 2022-12-27 | 476.45 | $402.00 | 55 |
| 2022-12-23 | 489.01 | $452.00 | 5 |
| 2022-12-22 | 498.38 | $471.00 | 17 |
| 2022-12-21 | 507.41 | $486.00 | 10 |
| 2022-12-20 | 516.46 | $430.00 | 26 |
| 2022-12-19 | 532.53 | $443.00 | 33 |
| 2022-12-16 | 549.06 | $480.00 | 17 |
| 2022-12-15 | 563.69 | $490.00 | 12 |
| 2022-12-14 | 578.84 | $460.00 | 22 |
| 2022-12-13 | 598.65 | $459.00 | 34 |
| 2022-12-12 | 620.60 | $450.00 | 26 |
| 2022-12-09 | 645.66 | $490.00 | 47 |
| 2022-12-08 | 668.93 | $540.00 | 32 |
| 2022-12-07 | 689.33 | $560.00 | 31 |
| 2022-12-06 | 709.44 | $540.00 | 10 |
| 2022-12-05 | 733.35 | $578.00 | 21 |
| 2022-12-02 | 755.51 | $600.00 | 83 |
| 2022-12-01 | 777.39 | $590.00 | 50 |
| 2022-11-30 | 801.89 | $650.00 | 34 |
| 2022-11-29 | 822.20 | $752.00 | 39 |
| 2022-11-28 | 833.55 | $758.00 | 1 |
| 2022-11-25 | 845.24 | $780.00 | 4 |
| 2022-11-23 | 855.70 | $780.00 | 3 |
| 2022-11-22 | 867.07 | $790.00 | 61 |
| 2022-11-21 | 878.21 | $785.00 | 15 |
| 2022-11-18 | 890.33 | $800.00 | 14 |
| 2022-11-17 | 901.45 | $820.00 | 46 |
| 2022-11-16 | 910.95 | $799.00 | 11 |
| 2022-11-15 | 922.88 | $840.00 | 129 |
| 2022-11-14 | 931.42 | $888.00 | 23 |
| 2022-11-11 | 935.56 | $921.00 | 40 |
| 2022-11-10 | 936.61 | $917.00 | 10 |
| 2022-11-09 | 937.88 | $936.00 | 16 |
| 2022-11-08 | 937.58 | $898.00 | 27 |
| 2022-11-07 | 940.97 | $940.00 | 10 |
| 2022-11-04 | 940.55 | $970.00 | 5 |
| 2022-11-03 | 937.02 | $980.00 | 90 |
| 2022-11-02 | 932.56 | $941.00 | 7 |
| 2022-11-01 | 932.10 | $970.00 | 16 |
| 2022-10-31 | 929.06 | $910.00 | 7 |
| 2022-10-28 | 931.36 | $950.00 | 5 |
| 2022-10-27 | 928.33 | $962.00 | 3 |
| 2022-10-26 | 922.65 | $970.00 | 8 |
| 2022-10-25 | 914.78 | $943.00 | 16 |
| 2022-10-24 | 908.57 | $890.00 | 12 |
| 2022-10-21 | 906.95 | $890.00 | 9 |
| 2022-10-20 | 905.39 | $880.00 | 4 |
| 2022-10-19 | 904.54 | $890.00 | 12 |
| 2022-10-18 | 902.11 | $947.00 | 10 |
| 2022-10-17 | 893.65 | $924.00 | 9 |
| 2022-10-14 | 887.03 | $934.00 | 12 |
| 2022-10-13 | 879.11 | $880.00 | 34 |
| 2022-10-12 | 876.83 | $988.00 | 7 |
| 2022-10-11 | 864.28 | $913.00 | 9 |
| 2022-10-10 | 859.57 | $980.00 | 9 |
| 2022-10-07 | 848.86 | $918.00 | 25 |
| 2022-10-06 | 844.97 | $983.00 | 12 |
| 2022-10-05 | 835.45 | $1000.00 | 89 |
| 2022-10-04 | 824.78 | $1010.00 | 238 |
| 2022-10-03 | 813.73 | $832.00 | 137 |
| 2022-09-30 | 821.01 | $630.00 | 51 |
| 2022-09-29 | 849.95 | $645.00 | 31 |
| 2022-09-28 | 879.87 | $670.00 | 38 |
| 2022-09-27 | 909.84 | $751.00 | 24 |
| 2022-09-26 | 934.23 | $795.00 | 43 |
| 2022-09-23 | 956.60 | $903.00 | 23 |
| 2022-09-22 | 970.19 | $829.00 | 43 |
| 2022-09-21 | 992.92 | $758.00 | 63 |
| 2022-09-20 | 1024.91 | $820.00 | 67 |
| 2022-09-19 | 1053.28 | $850.00 | 40 |
| 2022-09-16 | 1080.55 | $862.00 | 90 |
| 2022-09-15 | 1108.43 | $985.00 | 52 |
| 2022-09-14 | 1125.86 | $990.00 | 141 |
| 2022-09-13 | 1144.19 | $1060.00 | 204 |
| 2022-09-12 | 1157.38 | $1060.00 | 76 |
| 2022-09-09 | 1171.74 | $1110.00 | 15 |
| 2022-09-08 | 1182.18 | $1100.00 | 23 |
| 2022-09-07 | 1194.29 | $1100.00 | 22 |
| 2022-09-06 | 1207.21 | $1130.00 | 13 |
| 2022-09-02 | 1218.13 | $1120.00 | 21 |
| 2022-09-01 | 1230.76 | $1140.00 | 30 |
| 2022-08-31 | 1242.16 | $1150.00 | 9 |
| 2022-08-30 | 1253.12 | $1180.00 | 8 |
| 2022-08-29 | 1261.57 | $1200.00 | 13 |
| 2022-08-26 | 1268.34 | $1250.00 | 11 |
| 2022-08-25 | 1270.60 | $1220.00 | 7 |
| 2022-08-24 | 1275.99 | $1270.00 | 6 |
| 2022-08-23 | 1276.81 | $1280.00 | 13 |
| 2022-08-22 | 1276.69 | $1300.00 | 58 |
| 2022-08-19 | 1274.65 | $1220.00 | 35 |
| 2022-08-18 | 1280.57 | $1230.00 | 13 |
| 2022-08-17 | 1286.20 | $1250.00 | 25 |
| 2022-08-16 | 1290.50 | $1280.00 | 41 |
| 2022-08-15 | 1292.09 | $1380.00 | 11 |
| 2022-08-12 | 1284.30 | $1305.00 | 8 |
| 2022-08-11 | 1283.81 | $1288.00 | 6 |
| 2022-08-10 | 1285.38 | $1250.00 | 4 |
| 2022-08-09 | 1290.90 | $1270.00 | 5 |
| 2022-08-08 | 1295.00 | $1310.00 | 19 |
| 2022-08-05 | 1295.71 | $1280.00 | 5 |
| 2022-08-04 | 1299.57 | $1280.00 | 10 |
| 2022-08-03 | 1304.00 | $1260.00 | 23 |
| 2022-08-02 | 1310.71 | $1250.00 | 4 |
| 2022-08-01 | 1319.29 | $1250.00 | 10 |
| 2022-07-29 | 1327.57 | $1300.00 | 6 |
| 2022-07-28 | 1330.81 | $1280.00 | 4 |
| 2022-07-27 | 1335.86 | $1310.00 | 4 |
| 2022-07-26 | 1338.00 | $1280.00 | 5 |
| 2022-07-25 | 1343.29 | $1300.00 | 4 |
| 2022-07-22 | 1347.52 | $1290.00 | 6 |
| 2022-07-21 | 1352.24 | $1370.00 | 23 |
| 2022-07-20 | 1347.95 | $1370.00 | 6 |
| 2022-07-19 | 1342.86 | $1310.00 | 25 |
| 2022-07-18 | 1342.43 | $1410.00 | 3 |
| 2022-07-15 | 1331.86 | $1340.00 | 6 |
| 2022-07-14 | 1327.86 | $1380.00 | 4 |
| 2022-07-13 | 1320.29 | $1320.00 | 6 |
| 2022-07-12 | 1319.10 | $1370.00 | 13 |
| 2022-07-11 | 1313.52 | $1400.00 | 6 |
| 2022-07-08 | 1305.95 | $1340.00 | 4 |
| 2022-07-07 | 1305.29 | $1400.00 | 7 |
| 2022-07-06 | 1299.29 | $1340.00 | 13 |
| 2022-07-05 | 1299.38 | $1440.00 | 111 |
| 2022-07-01 | 1289.62 | $1190.00 | 10 |
| 2022-06-30 | 1304.57 | $1240.00 | 5 |
| 2022-06-29 | 1315.38 | $1260.00 | 21 |
| 2022-06-28 | 1324.71 | $1300.00 | 18 |
| 2022-06-27 | 1330.62 | $1340.00 | 18 |
| 2022-06-24 | 1332.76 | $1480.00 | 75 |
| 2022-06-23 | 1320.90 | $1190.00 | 13 |
| 2022-06-22 | 1337.62 | $1080.00 | 31 |
| 2022-06-21 | 1366.29 | $1200.00 | 19 |
| 2022-06-17 | 1384.29 | $1090.00 | 31 |
| 2022-06-16 | 1413.52 | $1280.00 | 22 |
| 2022-06-15 | 1424.57 | $1320.00 | 44 |
| 2022-06-14 | 1431.38 | $1430.00 | 6 |
| 2022-06-13 | 1426.52 | $1460.00 | 23 |
| 2022-06-10 | 1417.29 | $1450.00 | 8 |
| 2022-06-09 | 1407.48 | $1580.00 | 29 |
| 2022-06-08 | 1383.43 | $1590.00 | 140 |
| 2022-06-07 | 1356.95 | $1480.00 | 31 |
| 2022-06-06 | 1340.19 | $1420.00 | 36 |
| 2022-06-03 | 1329.19 | $1370.00 | 12 |
| 2022-06-02 | 1323.24 | $1380.00 | 28 |
| 2022-06-01 | 1316.52 | $1370.00 | 18 |
| 2022-05-31 | 1311.05 | $1350.00 | 28 |
| 2022-05-27 | 1307.86 | $1380.00 | 16 |
| 2022-05-26 | 1302.52 | $1350.00 | 14 |
| 2022-05-25 | 1300.81 | $1340.00 | 74 |
| 2022-05-24 | 1300.86 | $1390.00 | 7 |
| 2022-05-23 | 1296.74 | $1390.00 | 25 |
| 2022-05-20 | 1293.38 | $1360.00 | 44 |
| 2022-05-19 | 1293.69 | $1250.00 | 7 |
| 2022-05-18 | 1306.14 | $1260.00 | 17 |
| 2022-05-17 | 1319.12 | $1230.00 | 50 |
| 2022-05-16 | 1336.33 | $1180.00 | 334 |
| 2022-05-13 | 1359.83 | $1140.00 | 22 |
| 2022-05-12 | 1389.43 | $1130.00 | 30 |
| 2022-05-11 | 1422.45 | $1190.00 | 66 |
| 2022-05-10 | 1451.48 | $1280.00 | 71 |
| 2022-05-09 | 1473.93 | $1320.00 | 42 |
| 2022-05-06 | 1494.43 | $1430.00 | 39 |
| 2022-05-05 | 1506.50 | $1430.00 | 66 |
| 2022-05-04 | 1520.95 | $1420.00 | 37 |
| 2022-05-03 | 1539.40 | $1430.00 | 44 |
| 2022-05-02 | 1560.05 | $1430.00 | 39 |
| 2022-04-29 | 1583.83 | $1530.00 | 30 |
| 2022-04-28 | 1600.10 | $1510.00 | 112 |
| 2022-04-27 | 1621.02 | $1510.00 | 178 |
| 2022-04-26 | 1644.52 | $1515.00 | 75 |
| 2022-04-25 | 1670.10 | $1550.00 | 67 |
| 2022-04-22 | 1695.24 | $1530.00 | 40 |
| 2022-04-21 | 1726.05 | $1600.00 | 86 |
| 2022-04-20 | 1753.14 | $1570.00 | 39 |
| 2022-04-19 | 1785.62 | $1520.00 | 32 |
| 2022-04-18 | 1825.45 | $1500.00 | 168 |
| 2022-04-14 | 1869.67 | $1620.00 | 31 |
| 2022-04-13 | 1903.98 | $1650.00 | 58 |
| 2022-04-12 | 1936.76 | $1550.00 | 64 |
| 2022-04-11 | 1980.83 | $1700.00 | 92 |
| 2022-04-08 | 2013.10 | $1710.00 | 85 |
| 2022-04-07 | 2048.50 | $1860.00 | 54 |
| 2022-04-06 | 2070.86 | $1930.00 | 230 |
| 2022-04-05 | 2086.31 | $2060.00 | 53 |
| 2022-04-04 | 2088.90 | $2090.00 | 92 |
| 2022-04-01 | 2087.69 | $2090.00 | 202 |
| 2022-03-31 | 2084.95 | $1950.00 | 168 |
| 2022-03-30 | 2094.64 | $2090.00 | 69 |
| 2022-03-29 | 2089.05 | $2050.00 | 38 |
| 2022-03-28 | 2086.02 | $2050.00 | 50 |
| 2022-03-25 | 2081.76 | $2160.00 | 133 |
| 2022-03-24 | 2064.45 | $2320.00 | 342 |
| 2022-03-23 | 2028.62 | $2220.00 | 317 |
| 2022-03-22 | 1999.36 | $2100.00 | 158 |
| 2022-03-21 | 1979.62 | $2065.00 | 268 |
| 2022-03-18 | 1961.95 | $2020.00 | 201 |
| 2022-03-17 | 1947.67 | $1940.00 | 143 |
| 2022-03-16 | 1940.90 | $1930.00 | 153 |
| 2022-03-15 | 1935.14 | $1920.00 | 510 |
| 2022-03-14 | 1930.62 | $2220.00 | 783 |
| 2022-03-11 | 1896.38 | $2570.00 | 3548 |
| 2022-03-10 | 1825.95 | $2120.00 | 1298 |
| 2022-03-09 | 1798.48 | $1880.00 | 121 |
| 2022-03-08 | 1794.48 | $1960.00 | 443 |
| 2022-03-07 | 1783.71 | $1890.00 | 286 |
| 2022-03-04 | 1781.33 | $1770.00 | 450 |
| 2022-03-03 | 1792.67 | $1760.00 | 499 |
| 2022-03-02 | 1806.81 | $1680.00 | 102 |
| 2022-03-01 | 1831.10 | $1790.00 | 66 |
| 2022-02-28 | 1847.57 | $1790.00 | 218 |
| 2022-02-25 | 1866.90 | $1620.00 | 103 |
| 2022-02-24 | 1907.52 | $1630.00 | 151 |
| 2022-02-23 | 1957.48 | $1600.00 | 110 |
| 2022-02-22 | 2021.95 | $1700.00 | 204 |
| 2022-02-18 | 2087.71 | $1800.00 | 168 |
| 2022-02-17 | 2153.48 | $1830.00 | 167 |
| 2022-02-16 | 2216.71 | $1920.00 | 85 |
| 2022-02-15 | 2270.57 | $1940.00 | 80 |
| 2022-02-14 | 2321.81 | $1980.00 | 113 |
| 2022-02-11 | 2368.24 | $1980.00 | 204 |
| 2022-02-10 | 2414.07 | $1970.00 | 227 |
| 2022-02-09 | 2460.29 | $2140.00 | 703 |
| 2022-02-08 | 2488.93 | $2010.00 | 291 |
| 2022-02-07 | 2528.71 | $2140.00 | 365 |
| 2022-02-04 | 2555.14 | $2250.00 | 226 |
| 2022-02-03 | 2569.33 | $2250.00 | 525 |
| 2022-02-02 | 2581.76 | $2150.00 | 378 |
| 2022-02-01 | 2601.45 | $2210.00 | 567 |
| 2022-01-31 | 2613.05 | $2350.00 | 548 |
| 2022-01-28 | 2607.88 | $2390.00 | 844 |
| 2022-01-27 | 2595.67 | $2690.00 | 2889 |
| 2022-01-26 | 2549.60 | $3790.00 | 8901 |
| 2022-01-25 | 2389.29 | $4050.00 | 5403 |
| 2022-01-24 | 2194.07 | $3970.00 | 10350 |
| 2022-01-21 | 1996.71 | $3800.00 | 56681 |
| 2022-01-20 | 1806.17 | $1900.00 | 762 |
| 2022-01-19 | 1797.48 | $1750.00 | 8 |
| 2022-01-18 | 1804.50 | $1790.00 | 19 |
| 2022-01-14 | 1811.05 | $1770.00 | 13 |
| 2022-01-13 | 1824.79 | $1855.00 | 74 |
| 2022-01-12 | 1835.93 | $1850.00 | 17 |
| 2022-01-11 | 1853.50 | $1850.00 | 38 |
| 2022-01-10 | 1876.55 | $1750.00 | 39 |
| 2022-01-07 | 1914.02 | $1935.00 | 44 |
| 2022-01-06 | 1936.67 | $1880.00 | 48 |
| 2022-01-05 | 1967.02 | $1880.00 | 122 |
| 2022-01-04 | 2000.43 | $1675.00 | 24 |
| 2022-01-03 | 2057.29 | $1710.00 | 17 |
| 2021-12-31 | 2114.00 | $1630.00 | 30 |
| 2021-12-30 | 2183.61 | $1710.00 | 67 |
| 2021-12-29 | 2250.85 | $1580.00 | 92 |
| 2021-12-28 | 2336.99 | $1800.00 | 36 |
| 2021-12-27 | 2407.89 | $1920.00 | 51 |
| 2021-12-23 | 2474.74 | $1920.00 | 25 |
| 2021-12-22 | 2549.83 | $1830.00 | 46 |
| 2021-12-21 | 2638.16 | $2090.00 | 131 |
| 2021-12-20 | 2704.75 | $2050.00 | 213 |
| 2021-12-17 | 2779.10 | $2490.00 | 81 |
| 2021-12-16 | 2815.21 | $2880.00 | 39 |
| 2021-12-15 | 2816.09 | $3010.00 | 45 |
| 2021-12-14 | 2805.77 | $3100.00 | 109 |
| 2021-12-13 | 2788.31 | $3000.00 | 42 |
| 2021-12-10 | 2783.13 | $2780.00 | 19 |
| 2021-12-09 | 2802.80 | $2520.00 | 62 |
| 2021-12-08 | 2850.81 | $2400.00 | 26 |
| 2021-12-07 | 2916.92 | $2520.00 | 31 |
| 2021-12-06 | 2977.69 | $2500.00 | 33 |
| 2021-12-03 | 3048.80 | $2380.00 | 42 |
| 2021-12-02 | 3141.23 | $2739.00 | 35 |
| 2021-12-01 | 3209.06 | $2810.00 | 89 |
| 2021-11-30 | 3288.74 | $2950.00 | 126 |
| 2021-11-29 | 3372.38 | $3000.00 | 69 |
| 2021-11-26 | 3471.49 | $3470.00 | 120 |
| 2021-11-24 | 3545.03 | $3650.00 | 741 |
| 2021-11-23 | 3619.53 | $2810.00 | 46 |
| 2021-11-22 | 3795.98 | $2725.00 | 54 |
| 2021-11-19 | 4003.11 | $2880.00 | 57 |
| 2021-11-18 | 4217.11 | $3260.00 | 60 |
| 2021-11-17 | 4416.87 | $3280.00 | 32 |
| 2021-11-16 | 4636.58 | $3259.00 | 19 |
| 2021-11-15 | 4871.34 | $3400.00 | 57 |
| 2021-11-12 | 5113.77 | $3579.00 | 147 |
| 2021-11-11 | 5358.77 | $3600.00 | 100 |
| 2021-11-10 | 5621.30 | $3270.00 | 115 |
| 2021-11-09 | 5936.83 | $3800.00 | 164 |
| 2021-11-08 | 6221.07 | $3800.00 | 57 |
| 2021-11-05 | 6520.08 | $4270.00 | 34 |
| 2021-11-04 | 6783.99 | $4460.00 | 26 |
| 2021-11-03 | 7038.56 | $4750.00 | 134 |
| 2021-11-02 | 7272.90 | $6720.00 | 11 |
| 2021-11-01 | 7316.62 | $6581.00 | 12 |
| 2021-10-29 | 7372.19 | $7250.00 | 1 |
| 2021-10-28 | 7359.76 | $7500.00 | 14 |
| 2021-10-27 | 7318.05 | $7450.00 | 1 |
| 2021-10-26 | 7276.10 | $7420.00 | 1 |
| 2021-10-25 | 7232.14 | $7470.00 | 1 |
| 2021-10-22 | 7178.33 | $7420.00 | 1 |
| 2021-10-21 | 7123.95 | $7870.00 | 1 |
| 2021-10-20 | 7019.71 | $7870.00 | 4 |
| 2021-10-19 | 6908.48 | $6000.00 | 1 |
| 2021-10-18 | 6977.24 | $7830.00 | 2 |
| 2021-10-15 | 6864.90 | $7700.00 | 1 |
| 2021-10-14 | 6758.76 | $7700.00 | 1 |
| 2021-10-13 | 6646.43 | $7800.00 | 1 |
| 2021-10-12 | 6517.90 | $7830.00 | 3 |
| 2021-10-11 | 6379.71 | $6900.00 | 4 |
| 2021-10-08 | 6327.71 | $6300.00 | 1 |
| 2021-10-07 | 6333.33 | $6300.00 | 1 |
| 2021-10-06 | 6339.43 | $6300.00 | 1 |
| 2021-10-05 | 6346.00 | $6090.00 | — |
| 2021-10-04 | 6374.05 | $6290.00 | — |
| 2021-10-01 | 6383.57 | $6350.00 | — |
| 2021-09-30 | 6387.62 | $6350.00 | 1 |
| 2021-09-29 | 6391.90 | $6400.00 | — |
| 2021-09-28 | 6391.43 | $6400.00 | — |
| 2021-09-27 | 6390.19 | $6400.00 | — |
| 2021-09-24 | 6388.19 | $6300.00 | — |
| 2021-09-23 | 6395.43 | $6400.00 | — |
| 2021-09-22 | 6392.38 | $6400.00 | — |
| 2021-09-21 | 6388.57 | $6400.00 | — |
| 2021-09-20 | 6384.00 | $6400.00 | — |
| 2021-09-17 | 6378.67 | $6400.00 | — |
| 2021-09-16 | 6371.43 | $6400.00 | — |
| 2021-09-15 | 6362.29 | $6400.00 | — |
| 2021-09-14 | 6351.24 | $6400.00 | — |
| 2021-09-13 | 6338.29 | $6400.00 | — |
| 2021-09-10 | 6323.43 | $6400.00 | — |
| 2021-09-09 | 6306.67 | $6400.00 | — |
| 2021-09-08 | 6288.00 | $6400.00 | — |
| 2021-09-07 | 6267.43 | $6400.00 | — |
| 2021-09-03 | 6244.95 | $6400.00 | — |
| 2021-09-02 | 6220.57 | $6400.00 | — |
| 2021-09-01 | 6194.29 | $6400.00 | — |
| 2021-08-31 | 6166.10 | $6400.00 | — |
| 2021-08-30 | 6136.00 | $6240.00 | — |
| 2021-08-27 | 6120.00 | $6240.00 | — |
| 2021-08-26 | 6102.86 | $6240.00 | — |
| 2021-08-25 | 6084.52 | $6240.00 | — |
| 2021-08-24 | 6065.00 | $6240.00 | — |
| 2021-08-23 | 6044.29 | $6240.00 | — |
| 2021-08-20 | 6022.38 | $6240.00 | 1 |
| 2021-08-19 | 5999.29 | $6000.00 | — |
| 2021-08-18 | 5999.00 | $6000.00 | — |
| 2021-08-17 | 5986.33 | $6000.00 | — |
| 2021-08-16 | 5978.38 | $6000.00 | — |
| 2021-08-13 | 5976.38 | $6000.00 | — |
| 2021-08-12 | 5980.33 | $6000.00 | — |
| 2021-08-11 | 5990.24 | $6000.00 | — |
| 2021-08-10 | 6006.10 | $6000.00 | — |
| 2021-08-09 | 6027.90 | $6000.00 | — |
| 2021-08-06 | 6055.67 | $6000.00 | — |
| 2021-08-05 | 6089.38 | $6000.00 | — |
| 2021-08-04 | 6129.05 | $6000.00 | — |
| 2021-08-03 | 6174.67 | $6000.00 | — |
| 2021-08-02 | 6226.24 | $6000.00 | — |
| 2021-07-30 | 6283.76 | $6000.00 | 1 |
| 2021-07-29 | 6347.24 | $5990.00 | — |
| 2021-07-28 | 6417.67 | $5990.00 | — |
| 2021-07-27 | 6494.10 | $5990.00 | — |
| 2021-07-26 | 6575.33 | $5990.00 | — |
| 2021-07-23 | 6658.00 | $5990.00 | — |
| 2021-07-22 | 6742.14 | $5990.00 | — |
| 2021-07-21 | 6827.76 | $3400.00 | 1 |
| 2021-07-20 | 7173.86 | $6990.00 | — |
| 2021-07-19 | 7174.76 | $7250.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 200810
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
782.48
Maximum
7570.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 200810 |
| 2026-07-15 | 0.00 | $0.00 | 44400 |
| 2026-07-14 | 0.00 | $0.00 | 3333 |
| 2026-07-13 | 0.00 | $0.00 | 346500 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 40300 |
| 2026-07-08 | 0.00 | $0.00 | 1.7M |
| 2026-07-07 | 0.00 | $0.00 | 1.1M |
| 2026-07-06 | 0.00 | $0.00 | 1.7M |
| 2026-07-02 | 0.00 | $0.00 | 1.8M |
| 2026-07-01 | 0.00 | $0.00 | 612100 |
| 2026-06-30 | 0.00 | $0.00 | 341600 |
| 2026-06-29 | 0.00 | $0.00 | 300115 |
| 2026-06-26 | 0.00 | $0.00 | 55000 |
| 2026-06-25 | 0.00 | $0.00 | 61200 |
| 2026-06-24 | 0.00 | $0.00 | 90100 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 110734 |
| 2026-06-17 | 0.00 | $0.00 | 669000 |
| 2026-06-16 | 0.00 | $0.00 | 542736 |
| 2026-06-15 | 0.00 | $0.00 | 150900 |
| 2026-06-12 | 0.00 | $0.00 | 121502 |
| 2026-06-11 | 0.00 | $0.00 | 471200 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 368726 |
| 2026-06-08 | 0.00 | $0.00 | 104300 |
| 2026-06-05 | 0.00 | $0.00 | 300930 |
| 2026-06-04 | 0.00 | $0.00 | 552100 |
| 2026-06-03 | 0.00 | $0.00 | 110000 |
| 2026-06-02 | 0.00 | $0.00 | 261100 |
| 2026-06-01 | 0.00 | $0.00 | 118700 |
| 2026-05-29 | 0.00 | $0.00 | 362400 |
| 2026-05-28 | 0.00 | $0.00 | 1600 |
| 2026-05-27 | 0.00 | $0.00 | 2.1M |
| 2026-05-26 | 0.00 | $0.00 | 144024 |
| 2026-05-22 | 0.00 | $0.00 | 105148 |
| 2026-05-21 | 0.00 | $0.00 | 100215 |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 112100 |
| 2026-05-18 | 0.00 | $0.00 | 200640 |
| 2026-05-15 | 0.00 | $0.00 | 432948 |
| 2026-05-14 | 0.00 | $0.00 | 140125 |
| 2026-05-13 | 0.00 | $0.00 | 170117 |
| 2026-05-12 | 0.00 | $0.00 | 128616 |
| 2026-05-11 | 0.00 | $0.00 | 180400 |
| 2026-05-08 | 0.00 | $0.00 | 174200 |
| 2026-05-07 | 0.00 | $0.00 | 516022 |
| 2026-05-06 | 0.00 | $0.00 | 342102 |
| 2026-05-05 | 0.00 | $0.00 | 482317 |
| 2026-05-04 | 0.00 | $0.00 | 11200 |
| 2026-05-01 | 0.00 | $0.00 | 122900 |
| 2026-04-30 | 0.00 | $0.00 | 235439 |
| 2026-04-29 | 0.00 | $0.00 | 105913 |
| 2026-04-28 | 0.00 | $0.00 | 12039 |
| 2026-04-27 | 0.00 | $0.00 | 26100 |
| 2026-04-24 | 0.00 | $0.00 | 291106 |
| 2026-04-23 | 0.00 | $0.00 | 52100 |
| 2026-04-22 | 0.00 | $0.00 | 50101 |
| 2026-04-21 | 0.00 | $0.00 | 3.2M |
| 2026-04-20 | 0.00 | $0.00 | 558335 |
| 2026-04-17 | 0.00 | $0.00 | 70400 |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 2.1M |
| 2026-04-14 | 0.00 | $0.00 | 221007 |
| 2026-04-13 | 0.00 | $0.00 | 2.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.3M |
| 2026-04-09 | 0.00 | $0.00 | 451400 |
| 2026-04-08 | 0.00 | $0.00 | 1.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.0M |
| 2026-04-06 | 0.00 | $0.00 | 1.7M |
| 2026-04-02 | 0.00 | $0.00 | 11.9M |
| 2026-04-01 | 0.00 | $0.00 | 2.1M |
| 2026-03-31 | 0.00 | $0.00 | 674602 |
| 2026-03-30 | 0.00 | $0.00 | 419212 |
| 2026-03-27 | 0.00 | $0.00 | 1.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.7M |
| 2026-03-25 | 0.00 | $0.00 | 2.0M |
| 2026-03-24 | 0.00 | $0.00 | 242600 |
| 2026-03-23 | 0.00 | $0.00 | 587017 |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 207008 |
| 2026-03-18 | 0.00 | $0.00 | 1.5M |
| 2026-03-17 | 0.00 | $0.00 | 937900 |
| 2026-03-16 | 0.00 | $0.00 | 1.6M |
| 2026-03-13 | 0.00 | $0.00 | 192000 |
| 2026-03-12 | 0.00 | $0.00 | 496700 |
| 2026-03-11 | 0.00 | $0.00 | 238904 |
| 2026-03-10 | 0.00 | $0.00 | 2.6M |
| 2026-03-09 | 0.00 | $0.00 | 19.0M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 2.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.5M |
| 2026-03-03 | 0.00 | $0.00 | 615000 |
| 2026-03-02 | 0.00 | $0.00 | 2.2M |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 2.7M |
| 2026-02-25 | 0.00 | $0.00 | 226011 |
| 2026-02-24 | 0.00 | $0.00 | 511900 |
| 2026-02-23 | 0.00 | $0.00 | 15.5M |
| 2026-02-20 | 0.00 | $0.00 | 3.5M |
| 2026-02-19 | 0.00 | $0.00 | 2.9M |
| 2026-02-18 | 0.00 | $0.00 | 1.9M |
| 2026-02-17 | 0.00 | $0.00 | 946600 |
| 2026-02-13 | 0.00 | $0.00 | 5.9M |
| 2026-02-12 | 0.00 | $0.00 | 4.7M |
| 2026-02-11 | 0.00 | $0.00 | 1.7M |
| 2026-02-10 | 0.00 | $0.00 | 9.4M |
| 2026-02-09 | 0.00 | $0.00 | 14100 |
| 2026-02-06 | 0.00 | $0.00 | 628100 |
| 2026-02-05 | 0.00 | $0.00 | 1.9M |
| 2026-02-04 | 0.00 | $0.00 | 3.5M |
| 2026-02-03 | 0.00 | $0.00 | 551607 |
| 2026-02-02 | 0.00 | $0.00 | 4.8M |
| 2026-01-30 | 0.00 | $0.00 | 7.3M |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.3M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 137300 |
| 2026-01-23 | 0.00 | $0.00 | 365622 |
| 2026-01-22 | 0.00 | $0.00 | 256500 |
| 2026-01-21 | 0.00 | $0.00 | 9.5M |
| 2026-01-20 | 0.00 | $0.00 | 2.1M |
| 2026-01-16 | 0.00 | $0.00 | 28.1M |
| 2026-01-15 | 0.00 | $0.00 | 13.6M |
| 2026-01-14 | 0.00 | $0.00 | 28.2M |
| 2026-01-13 | 0.00 | $0.00 | 6.7M |
| 2026-01-12 | 0.00 | $0.00 | 3.2M |
| 2026-01-09 | 0.00 | $0.00 | 2.8M |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 5.6M |
| 2026-01-06 | 0.00 | $0.00 | 5.7M |
| 2026-01-05 | 0.00 | $0.00 | 8.5M |
| 2026-01-02 | 0.00 | $0.00 | 8.1M |
| 2025-12-31 | 0.00 | $0.00 | 16.7M |
| 2025-12-30 | 0.00 | $0.00 | 4.0M |
| 2025-12-29 | 0.00 | $0.00 | 787512 |
| 2025-12-26 | 0.00 | $0.00 | 4.4M |
| 2025-12-24 | 0.00 | $0.00 | 4.4M |
| 2025-12-23 | 0.00 | $0.00 | 18.3M |
| 2025-12-22 | 0.00 | $0.00 | 5.9M |
| 2025-12-19 | 0.00 | $0.00 | 5.9M |
| 2025-12-18 | 0.00 | $0.00 | 8.0M |
| 2025-12-17 | 0.00 | $0.00 | 6.8M |
| 2025-12-16 | 0.00 | $0.00 | 4.0M |
| 2025-12-15 | 0.00 | $0.00 | 213812 |
| 2025-12-12 | 0.00 | $0.00 | 419000 |
| 2025-12-11 | 0.00 | $0.00 | 4.3M |
| 2025-12-10 | 0.00 | $0.00 | 5.3M |
| 2025-12-09 | 0.00 | $0.00 | 2.3M |
| 2025-12-08 | 0.00 | $0.00 | 574600 |
| 2025-12-05 | 0.00 | $0.00 | 1.9M |
| 2025-12-04 | 0.00 | $0.00 | 4.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 4.0M |
| 2025-12-01 | 0.00 | $0.00 | 906831 |
| 2025-11-28 | 0.00 | $0.00 | 457200 |
| 2025-11-26 | 0.00 | $0.00 | 1.1M |
| 2025-11-25 | 0.01 | $0.00 | 8.5M |
| 2025-11-24 | 0.01 | $0.00 | 4.5M |
| 2025-11-21 | 0.01 | $0.01 | 4.6M |
| 2025-11-20 | 0.01 | $0.00 | 7.7M |
| 2025-11-19 | 0.01 | $0.01 | 350616 |
| 2025-11-18 | 0.01 | $0.01 | 597521 |
| 2025-11-17 | 0.01 | $0.01 | 2.2M |
| 2025-11-14 | 0.01 | $0.01 | 1.1M |
| 2025-11-13 | 0.01 | $0.01 | 6.4M |
| 2025-11-12 | 0.01 | $0.01 | 2.5M |
| 2025-11-11 | 0.02 | $0.01 | 1.4M |
| 2025-11-10 | 0.02 | $0.01 | 2.6M |
| 2025-11-07 | 0.02 | $0.01 | 4.6M |
| 2025-11-06 | 0.02 | $0.02 | 1.7M |
| 2025-11-05 | 0.02 | $0.02 | 9.3M |
| 2025-11-04 | 0.02 | $0.02 | 13.8M |
| 2025-11-03 | 0.02 | $0.02 | 7.8M |
| 2025-10-31 | 0.02 | $0.01 | 1.6M |
| 2025-10-30 | 0.02 | $0.02 | 3.8M |
| 2025-10-29 | 0.02 | $0.03 | 581341 |
| 2025-10-28 | 0.02 | $0.02 | 1.9M |
| 2025-10-27 | 0.01 | $0.03 | 3.5M |
| 2025-10-24 | 0.01 | $0.01 | 78900 |
| 2025-10-23 | 0.01 | $0.01 | 164000 |
| 2025-10-22 | 0.01 | $0.01 | 81700 |
| 2025-10-21 | 0.01 | $0.01 | 373400 |
| 2025-10-20 | 0.01 | $0.01 | 375625 |
| 2025-10-17 | 0.01 | $0.01 | 212946 |
| 2025-10-16 | 0.01 | $0.01 | 448100 |
| 2025-10-15 | 0.01 | $0.01 | 164000 |
| 2025-10-14 | 0.01 | $0.01 | 180000 |
| 2025-10-13 | 0.01 | $0.01 | 765541 |
| 2025-10-10 | 0.02 | $0.01 | 1.2M |
| 2025-10-09 | 0.02 | $0.01 | 5.2M |
| 2025-10-08 | 0.02 | $0.02 | 86817 |
| 2025-10-07 | 0.02 | $0.02 | 716400 |
| 2025-10-06 | 0.02 | $0.02 | 111325 |
| 2025-10-03 | 0.02 | $0.02 | 67000 |
| 2025-10-02 | 0.02 | $0.02 | 79500 |
| 2025-10-01 | 0.02 | $0.02 | 107900 |
| 2025-09-30 | 0.02 | $0.02 | 66100 |
| 2025-09-29 | 0.02 | $0.02 | 79919 |
| 2025-09-26 | 0.02 | $0.02 | 287600 |
| 2025-09-25 | 0.02 | $0.02 | 15124 |
| 2025-09-24 | 0.02 | $0.02 | 126900 |
| 2025-09-23 | 0.02 | $0.02 | 143900 |
| 2025-09-22 | 0.02 | $0.02 | 320300 |
| 2025-09-19 | 0.02 | $0.03 | 241537 |
| 2025-09-18 | 0.02 | $0.02 | 182209 |
| 2025-09-17 | 0.02 | $0.02 | 266300 |
| 2025-09-16 | 0.02 | $0.02 | 258900 |
| 2025-09-15 | 0.02 | $0.02 | 171047 |
| 2025-09-12 | 0.02 | $0.02 | 192300 |
| 2025-09-11 | 0.02 | $0.02 | 110900 |
| 2025-09-10 | 0.02 | $0.02 | 13600 |
| 2025-09-09 | 0.02 | $0.02 | 5541 |
| 2025-09-08 | 0.02 | $0.02 | 45814 |
| 2025-09-05 | 0.02 | $0.02 | 91500 |
| 2025-09-04 | 0.02 | $0.02 | 146100 |
| 2025-09-03 | 0.02 | $0.02 | 128900 |
| 2025-09-02 | 0.02 | $0.02 | 5347 |
| 2025-08-29 | 0.02 | $0.02 | 109100 |
| 2025-08-28 | 0.02 | $0.02 | 82339 |
| 2025-08-27 | 0.02 | $0.02 | 706135 |
| 2025-08-26 | 0.03 | $0.02 | 141636 |
| 2025-08-25 | 0.03 | $0.02 | 357431 |
| 2025-08-22 | 0.03 | $0.03 | 365846 |
| 2025-08-21 | 0.03 | $0.02 | 143036 |
| 2025-08-20 | 0.03 | $0.03 | 731448 |
| 2025-08-19 | 0.03 | $0.04 | 280200 |
| 2025-08-18 | 0.03 | $0.02 | 42500 |
| 2025-08-15 | 0.03 | $0.03 | 40236 |
| 2025-08-14 | 0.03 | $0.03 | 300900 |
| 2025-08-13 | 0.04 | $0.03 | 309242 |
| 2025-08-12 | 0.04 | $0.03 | 69227 |
| 2025-08-11 | 0.04 | $0.04 | 8013 |
| 2025-08-08 | 0.04 | $0.04 | 4900 |
| 2025-08-07 | 0.04 | $0.04 | 57428 |
| 2025-08-06 | 0.04 | $0.04 | 54400 |
| 2025-08-05 | 0.04 | $0.04 | 132531 |
| 2025-08-04 | 0.04 | $0.05 | 36316 |
| 2025-08-01 | 0.04 | $0.04 | 2204 |
| 2025-07-31 | 0.05 | $0.05 | 9714 |
| 2025-07-30 | 0.05 | $0.05 | 31400 |
| 2025-07-29 | 0.05 | $0.04 | 2700 |
| 2025-07-28 | 0.05 | $0.05 | 18800 |
| 2025-07-25 | 0.05 | $0.04 | 47839 |
| 2025-07-24 | 0.05 | $0.05 | 47712 |
| 2025-07-23 | 0.05 | $0.05 | 76619 |
| 2025-07-22 | 0.05 | $0.05 | 111600 |
| 2025-07-21 | 0.05 | $0.05 | 24100 |
| 2025-07-18 | 0.05 | $0.05 | 7043 |
| 2025-07-17 | 0.05 | $0.05 | 74500 |
| 2025-07-16 | 0.06 | $0.05 | 317200 |
| 2025-07-15 | 0.06 | $0.06 | 4133 |
| 2025-07-14 | 0.06 | $0.05 | 515 |
| 2025-07-11 | 0.06 | $0.06 | 21707 |
| 2025-07-10 | 0.06 | $0.06 | 5700 |
| 2025-07-09 | 0.06 | $0.05 | 38227 |
| 2025-07-08 | 0.06 | $0.06 | 20 |
| 2025-07-07 | 0.06 | $0.06 | 35214 |
| 2025-07-03 | 0.06 | $0.06 | 21141 |
| 2025-07-02 | 0.06 | $0.06 | 43300 |
| 2025-07-01 | 0.06 | $0.07 | 16800 |
| 2025-06-30 | 0.05 | $0.06 | 2215 |
| 2025-06-27 | 0.05 | $0.06 | 33529 |
| 2025-06-26 | 0.05 | $0.05 | 1006 |
| 2025-06-25 | 0.05 | $0.05 | 4500 |
| 2025-06-24 | 0.05 | $0.05 | 91913 |
| 2025-06-23 | 0.05 | $0.05 | 5540 |
| 2025-06-20 | 0.06 | $0.05 | 1400 |
| 2025-06-18 | 0.06 | $0.05 | 6836 |
| 2025-06-17 | 0.06 | $0.05 | 25400 |
| 2025-06-16 | 0.06 | $0.06 | 30900 |
| 2025-06-13 | 0.06 | $0.05 | 8500 |
| 2025-06-12 | 0.06 | $0.06 | 24300 |
| 2025-06-11 | 0.06 | $0.06 | 58000 |
| 2025-06-10 | 0.06 | $0.07 | 30300 |
| 2025-06-09 | 0.06 | $0.07 | 24700 |
| 2025-06-06 | 0.06 | $0.06 | 133800 |
| 2025-06-05 | 0.06 | $0.06 | 10000 |
| 2025-06-04 | 0.06 | $0.06 | 5718 |
| 2025-06-03 | 0.07 | $0.06 | 9300 |
| 2025-06-02 | 0.07 | $0.07 | 32800 |
| 2025-05-30 | 0.07 | $0.06 | 15029 |
| 2025-05-29 | 0.07 | $0.07 | 18500 |
| 2025-05-28 | 0.07 | $0.07 | 14200 |
| 2025-05-27 | 0.07 | $0.06 | 25000 |
| 2025-05-23 | 0.07 | $0.06 | 55100 |
| 2025-05-22 | 0.07 | $0.07 | 133500 |
| 2025-05-21 | 0.07 | $0.07 | 7900 |
| 2025-05-20 | 0.07 | $0.07 | 1500 |
| 2025-05-19 | 0.07 | $0.07 | 12300 |
| 2025-05-16 | 0.06 | $0.07 | 64000 |
| 2025-05-15 | 0.06 | $0.06 | 39400 |
| 2025-05-14 | 0.06 | $0.07 | 103600 |
| 2025-05-13 | 0.06 | $0.07 | 4200 |
| 2025-05-12 | 0.06 | $0.07 | 33100 |
| 2025-05-09 | 0.06 | $0.07 | 10400 |
| 2025-05-08 | 0.06 | $0.07 | 41500 |
| 2025-05-07 | 0.05 | $0.06 | 20400 |
| 2025-05-06 | 0.05 | $0.06 | 71300 |
| 2025-05-05 | 0.05 | $0.05 | 2300 |
| 2025-05-02 | 0.05 | $0.06 | 49300 |
| 2025-05-01 | 0.05 | $0.05 | 97800 |
| 2025-04-30 | 0.05 | $0.07 | 17900 |
| 2025-04-29 | 0.05 | $0.07 | 2100 |
| 2025-04-28 | 0.05 | $0.06 | 67200 |
| 2025-04-25 | 0.04 | $0.05 | 94400 |
| 2025-04-24 | 0.04 | $0.05 | 2300 |
| 2025-04-23 | 0.04 | $0.05 | 3500 |
| 2025-04-22 | 0.04 | $0.06 | 2600 |
| 2025-04-21 | 0.04 | $0.05 | 25700 |
| 2025-04-17 | 0.04 | $0.06 | 5400 |
| 2025-04-16 | 0.04 | $0.05 | 100300 |
| 2025-04-15 | 0.04 | $0.04 | 8600 |
| 2025-04-14 | 0.04 | $0.05 | 10900 |
| 2025-04-11 | 0.04 | $0.05 | 7700 |
| 2025-04-10 | 0.04 | $0.05 | 26900 |
| 2025-04-09 | 0.04 | $0.05 | 39600 |
| 2025-04-08 | 0.04 | $0.05 | 17300 |
| 2025-04-07 | 0.04 | $0.05 | 25900 |
| 2025-04-04 | 0.04 | $0.05 | 8400 |
| 2025-04-03 | 0.04 | $0.05 | 5900 |
| 2025-04-02 | 0.05 | $0.05 | 7000 |
| 2025-04-01 | 0.05 | $0.05 | 11300 |
| 2025-03-31 | 0.05 | $0.05 | 45600 |
| 2025-03-28 | 0.05 | $0.05 | 25500 |
| 2025-03-27 | 0.05 | $0.05 | 68800 |
| 2025-03-26 | 0.05 | $0.05 | 51300 |
| 2025-03-25 | 0.06 | $0.05 | 90600 |
| 2025-03-24 | 0.06 | $0.05 | 112400 |
| 2025-03-21 | 0.06 | $0.06 | 82300 |
| 2025-03-20 | 0.06 | $0.06 | 404700 |
| 2025-03-19 | 0.07 | $0.05 | 187300 |
| 2025-03-18 | 0.07 | $0.07 | 124800 |
| 2025-03-17 | 0.08 | $0.07 | 111900 |
| 2025-03-14 | 0.08 | $0.07 | 533300 |
| 2025-03-13 | 0.08 | $0.07 | 438300 |
| 2025-03-12 | 0.09 | $0.08 | 220300 |
| 2025-03-11 | 0.09 | $0.09 | 137800 |
| 2025-03-10 | 0.09 | $0.09 | 46100 |
| 2025-03-07 | 0.09 | $0.09 | 48200 |
| 2025-03-06 | 0.09 | $0.10 | 91900 |
| 2025-03-05 | 0.09 | $0.09 | 67200 |
| 2025-03-04 | 0.09 | $0.10 | 44500 |
| 2025-03-03 | 0.09 | $0.10 | 27800 |
| 2025-02-28 | 0.09 | $0.11 | 2200 |
| 2025-02-27 | 0.09 | $0.10 | 70700 |
| 2025-02-26 | 0.09 | $0.11 | 147500 |
| 2025-02-25 | 0.09 | $0.11 | 48100 |
| 2025-02-24 | 0.08 | $0.11 | 64700 |
| 2025-02-21 | 0.08 | $0.10 | 89600 |
| 2025-02-20 | 0.08 | $0.10 | 23700 |
| 2025-02-19 | 0.08 | $0.10 | 470600 |
| 2025-02-18 | 0.07 | $0.08 | 38500 |
| 2025-02-14 | 0.08 | $0.09 | 28100 |
| 2025-02-13 | 0.08 | $0.09 | 10500 |
| 2025-02-12 | 0.08 | $0.09 | 27700 |
| 2025-02-11 | 0.08 | $0.10 | 21700 |
| 2025-02-10 | 0.07 | $0.09 | 25700 |
| 2025-02-07 | 0.08 | $0.10 | 64900 |
| 2025-02-06 | 0.07 | $0.09 | 35000 |
| 2025-02-05 | 0.08 | $0.09 | 29400 |
| 2025-02-04 | 0.08 | $0.10 | 16700 |
| 2025-02-03 | 0.07 | $0.09 | 22000 |
| 2025-01-31 | 0.08 | $0.10 | 458300 |
| 2025-01-30 | 0.07 | $0.10 | 11000 |
| 2025-01-29 | 0.07 | $0.08 | 61800 |
| 2025-01-28 | 0.08 | $0.08 | 42800 |
| 2025-01-27 | 0.08 | $0.08 | 28100 |
| 2025-01-24 | 0.09 | $0.10 | 21200 |
| 2025-01-23 | 0.09 | $0.10 | 176900 |
| 2025-01-22 | 0.09 | $0.11 | 260000 |
| 2025-01-21 | 0.10 | $0.13 | 9300 |
| 2025-01-17 | 0.10 | $0.12 | 20100 |
| 2025-01-16 | 0.10 | $0.12 | 21000 |
| 2025-01-15 | 0.10 | $0.12 | 40500 |
| 2025-01-14 | 0.10 | $0.11 | 26000 |
| 2025-01-13 | 0.10 | $0.13 | 24900 |
| 2025-01-10 | 0.11 | $0.12 | 23800 |
| 2025-01-08 | 0.11 | $0.13 | 57700 |
| 2025-01-07 | 0.11 | $0.13 | 45400 |
| 2025-01-06 | 0.12 | $0.13 | 152000 |
| 2025-01-03 | 0.12 | $0.12 | 81500 |
| 2025-01-02 | 0.13 | $0.12 | 65100 |
| 2024-12-31 | 0.14 | $0.13 | 405600 |
| 2024-12-30 | 0.15 | $0.16 | 93800 |
| 2024-12-27 | 0.15 | $0.15 | 392800 |
| 2024-12-26 | 0.16 | $0.12 | 137500 |
| 2024-12-24 | 0.18 | $0.13 | 403100 |
| 2024-12-23 | 0.20 | $0.09 | 981600 |
| 2024-12-20 | 0.22 | $0.10 | 1.1M |
| 2024-12-19 | 0.25 | $0.15 | 7.5M |
| 2024-12-18 | 0.28 | $0.29 | 279700 |
| 2024-12-17 | 0.28 | $0.29 | 390400 |
| 2024-12-16 | 0.28 | $0.29 | 639200 |
| 2024-12-13 | 0.28 | $0.31 | 431400 |
| 2024-12-12 | 0.28 | $0.32 | 373900 |
| 2024-12-11 | 0.27 | $0.32 | 2.5M |
| 2024-12-10 | 0.27 | $0.33 | 1.9M |
| 2024-12-09 | 0.26 | $0.29 | 400600 |
| 2024-12-06 | 0.25 | $0.29 | 712700 |
| 2024-12-05 | 0.25 | $0.28 | 394500 |
| 2024-12-04 | 0.25 | $0.30 | 1.3M |
| 2024-12-03 | 0.24 | $0.27 | 1.6M |
| 2024-12-02 | 0.24 | $0.29 | 1.2M |
| 2024-11-29 | 0.24 | $0.32 | 1.7M |
| 2024-11-27 | 0.23 | $0.31 | 11.4M |
| 2024-11-26 | 0.22 | $0.37 | 67.1M |
| 2024-11-25 | 0.20 | $0.24 | 765800 |
| 2024-11-22 | 0.20 | $0.23 | 823500 |
| 2024-11-21 | 0.20 | $0.22 | 1.1M |
| 2024-11-20 | 0.21 | $0.21 | 861800 |
| 2024-11-19 | 0.22 | $0.22 | 1.7M |
| 2024-11-18 | 0.23 | $0.23 | 2.2M |
| 2024-11-15 | 0.24 | $0.26 | 12.4M |
| 2024-11-14 | 0.25 | $0.29 | 479300 |
| 2024-11-13 | 0.26 | $0.28 | 603900 |
| 2024-11-12 | 0.26 | $0.29 | 384000 |
| 2024-11-11 | 0.27 | $0.31 | 482300 |
| 2024-11-08 | 0.28 | $0.31 | 1.2M |
| 2024-11-07 | 0.28 | $0.30 | 2.7M |
| 2024-11-06 | 0.30 | $0.27 | 358600 |
| 2024-11-05 | 0.31 | $0.30 | 502600 |
| 2024-11-04 | 0.33 | $0.32 | 1.4M |
| 2024-11-01 | 0.34 | $0.31 | 939400 |
| 2024-10-31 | 0.37 | $0.31 | 13.7M |
| 2024-10-30 | 0.39 | $0.33 | 1.0M |
| 2024-10-29 | 0.42 | $0.37 | 1.4M |
| 2024-10-28 | 0.44 | $0.40 | 1.2M |
| 2024-10-25 | 0.45 | $0.38 | 3.4M |
| 2024-10-24 | 0.48 | $0.52 | 9.1M |
| 2024-10-23 | 0.48 | $0.60 | 3.8M |
| 2024-10-22 | 0.47 | $0.60 | 2.5M |
| 2024-10-21 | 0.45 | $0.65 | 7.5M |
| 2024-10-18 | 0.42 | $0.50 | 959700 |
| 2024-10-17 | 0.42 | $0.54 | 3.9M |
| 2024-10-16 | 0.41 | $0.46 | 508800 |
| 2024-10-15 | 0.42 | $0.47 | 436100 |
| 2024-10-14 | 0.43 | $0.48 | 1.7M |
| 2024-10-11 | 0.44 | $0.49 | 2.5M |
| 2024-10-10 | 0.44 | $0.53 | 6.3M |
| 2024-10-09 | 0.45 | $0.53 | 532400 |
| 2024-10-08 | 0.45 | $0.51 | 53000 |
| 2024-10-07 | 0.46 | $0.55 | 211600 |
| 2024-10-04 | 0.46 | $0.54 | 60800 |
| 2024-10-03 | 0.47 | $0.55 | 186300 |
| 2024-10-02 | 0.47 | $0.51 | 312900 |
| 2024-10-01 | 0.49 | $0.48 | 216500 |
| 2024-09-30 | 0.51 | $0.53 | 285800 |
| 2024-09-27 | 0.54 | $0.61 | 259000 |
| 2024-09-26 | 0.55 | $0.61 | 169900 |
| 2024-09-25 | 0.56 | $0.62 | 125300 |
| 2024-09-24 | 0.57 | $0.64 | 166200 |
| 2024-09-23 | 0.59 | $0.62 | 209700 |
| 2024-09-20 | 0.61 | $0.63 | 154700 |
| 2024-09-19 | 0.63 | $0.65 | 173800 |
| 2024-09-18 | 0.65 | $0.69 | 112300 |
| 2024-09-17 | 0.68 | $0.73 | 144200 |
| 2024-09-16 | 0.69 | $0.74 | 229300 |
| 2024-09-13 | 0.72 | $0.74 | 411500 |
| 2024-09-12 | 0.74 | $0.81 | 138100 |
| 2024-09-11 | 0.76 | $0.78 | 153000 |
| 2024-09-10 | 0.78 | $0.77 | 151900 |
| 2024-09-09 | 0.82 | $0.76 | 446000 |
| 2024-09-06 | 0.86 | $0.77 | 3.4M |
| 2024-09-05 | 0.92 | $0.74 | 660000 |
| 2024-09-04 | 0.98 | $0.93 | 256900 |
| 2024-09-03 | 1.02 | $1.07 | 83300 |
| 2024-08-30 | 1.04 | $1.08 | 119800 |
| 2024-08-29 | 1.06 | $1.07 | 129400 |
| 2024-08-28 | 1.09 | $1.10 | 165800 |
| 2024-08-27 | 1.11 | $1.18 | 98700 |
| 2024-08-26 | 1.13 | $1.25 | 359000 |
| 2024-08-23 | 1.13 | $1.30 | 381900 |
| 2024-08-22 | 1.13 | $1.23 | 2.5M |
| 2024-08-21 | 1.14 | $1.41 | 1.1M |
| 2024-08-20 | 1.12 | $1.20 | 4.7M |
| 2024-08-19 | 1.14 | $1.11 | 417600 |
| 2024-08-16 | 1.18 | $1.12 | 6.3M |
| 2024-08-15 | 1.23 | $1.04 | 293700 |
| 2024-08-14 | 1.31 | $1.15 | 81100 |
| 2024-08-13 | 1.38 | $1.11 | 127100 |
| 2024-08-12 | 1.46 | $1.16 | 137800 |
| 2024-08-09 | 1.56 | $1.28 | 162800 |
| 2024-08-08 | 1.64 | $1.41 | 74600 |
| 2024-08-07 | 1.71 | $1.55 | 45300 |
| 2024-08-06 | 1.77 | $1.62 | 88500 |
| 2024-08-05 | 1.82 | $1.65 | 73000 |
| 2024-08-02 | 1.87 | $1.85 | 61200 |
| 2024-08-01 | 1.90 | $1.79 | 66000 |
| 2024-07-31 | 1.93 | $1.84 | 73500 |
| 2024-07-30 | 1.97 | $1.93 | 58300 |
| 2024-07-29 | 1.99 | $1.89 | 324400 |
| 2024-07-26 | 2.02 | $1.94 | 60600 |
| 2024-07-25 | 2.05 | $1.93 | 53300 |
| 2024-07-24 | 2.08 | $2.01 | 451500 |
| 2024-07-23 | 2.11 | $2.21 | 197600 |
| 2024-07-22 | 2.09 | $1.99 | 191600 |
| 2024-07-19 | 2.13 | $2.16 | 100200 |
| 2024-07-18 | 2.13 | $2.28 | 377800 |
| 2024-07-17 | 2.10 | $2.51 | 159300 |
| 2024-07-16 | 2.03 | $2.33 | 462600 |
| 2024-07-15 | 1.98 | $2.68 | 1.8M |
| 2024-07-12 | 1.85 | $2.40 | 4.2M |
| 2024-07-11 | 1.76 | $2.05 | 24.7M |
| 2024-07-10 | 1.73 | $1.68 | 287400 |
| 2024-07-09 | 1.78 | $1.76 | 166200 |
| 2024-07-08 | 1.82 | $1.86 | 267800 |
| 2024-07-05 | 1.84 | $1.94 | 99900 |
| 2024-07-03 | 1.86 | $1.95 | 253400 |
| 2024-07-02 | 1.88 | $1.81 | 241500 |
| 2024-07-01 | 1.93 | $1.97 | 255200 |
| 2024-06-28 | 1.95 | $2.00 | 1.3M |
| 2024-06-27 | 1.98 | $2.29 | 43.4M |
| 2024-06-26 | 1.95 | $1.78 | 167300 |
| 2024-06-25 | 2.03 | $1.82 | 378400 |
| 2024-06-24 | 2.12 | $1.75 | 391800 |
| 2024-06-21 | 2.23 | $2.07 | 232300 |
| 2024-06-20 | 2.30 | $2.29 | 96200 |
| 2024-06-18 | 2.33 | $2.23 | 283600 |
| 2024-06-17 | 2.38 | $2.44 | 211900 |
| 2024-06-14 | 2.39 | $2.45 | 560900 |
| 2024-06-13 | 2.41 | $2.38 | 392200 |
| 2024-06-12 | 2.45 | $2.78 | 605900 |
| 2024-06-11 | 2.41 | $2.66 | 491700 |
| 2024-06-10 | 2.40 | $2.45 | 249600 |
| 2024-06-07 | 2.42 | $2.46 | 218800 |
| 2024-06-06 | 2.45 | $2.61 | 519500 |
| 2024-06-05 | 2.46 | $2.52 | 354800 |
| 2024-06-04 | 2.48 | $2.25 | 148800 |
| 2024-06-03 | 2.57 | $2.47 | 238600 |
| 2024-05-31 | 2.63 | $2.50 | 123500 |
| 2024-05-30 | 2.70 | $2.59 | 268900 |
| 2024-05-29 | 2.75 | $2.40 | 401100 |
| 2024-05-28 | 2.86 | $2.76 | 177000 |
| 2024-05-24 | 2.91 | $2.84 | 5.8M |
| 2024-05-23 | 2.96 | $2.51 | 217200 |
| 2024-05-22 | 3.08 | $2.33 | 371800 |
| 2024-05-21 | 3.26 | $2.74 | 237400 |
| 2024-05-20 | 3.39 | $3.25 | 654700 |
| 2024-05-17 | 3.42 | $3.80 | 1.2M |
| 2024-05-16 | 3.35 | $6.90 | 3.5M |
| 2024-05-15 | 2.62 | $3.25 | 1.6M |
| 2024-05-14 | 2.54 | $2.80 | 170492 |
| 2024-05-13 | 2.54 | $2.70 | 18372 |
| 2024-05-10 | 2.57 | $2.65 | 23824 |
| 2024-05-09 | 2.61 | $2.70 | 24458 |
| 2024-05-08 | 2.66 | $2.65 | 30558 |
| 2024-05-07 | 2.72 | $2.80 | 90922 |
| 2024-05-06 | 2.77 | $2.85 | 56284 |
| 2024-05-03 | 2.82 | $3.00 | 55550 |
| 2024-05-02 | 2.85 | $3.00 | 49704 |
| 2024-05-01 | 2.89 | $2.85 | 94226 |
| 2024-04-30 | 2.97 | $2.80 | 53736 |
| 2024-04-29 | 3.07 | $2.95 | 154540 |
| 2024-04-26 | 3.17 | $3.20 | 109298 |
| 2024-04-25 | 3.23 | $3.20 | 50712 |
| 2024-04-24 | 3.30 | $3.30 | 76004 |
| 2024-04-23 | 3.37 | $3.30 | 103560 |
| 2024-04-22 | 3.45 | $3.25 | 255430 |
| 2024-04-19 | 3.55 | $3.80 | 1.9M |
| 2024-04-18 | 3.56 | $3.20 | 57192 |
| 2024-04-17 | 3.71 | $3.30 | 317516 |
| 2024-04-16 | 3.86 | $3.45 | 83064 |
| 2024-04-15 | 4.00 | $3.55 | 107072 |
| 2024-04-12 | 4.15 | $3.90 | 108492 |
| 2024-04-11 | 4.25 | $4.25 | 270690 |
| 2024-04-10 | 4.29 | $4.60 | 1.5M |
| 2024-04-09 | 4.27 | $4.80 | 132252 |
| 2024-04-08 | 4.21 | $4.20 | 58788 |
| 2024-04-05 | 4.27 | $4.05 | 43944 |
| 2024-04-04 | 4.37 | $4.30 | 62382 |
| 2024-04-03 | 4.43 | $4.30 | 23004 |
| 2024-04-02 | 4.51 | $4.60 | 12354 |
| 2024-04-01 | 4.55 | $4.45 | 24186 |
| 2024-03-28 | 4.62 | $4.60 | 21806 |
| 2024-03-27 | 4.67 | $4.50 | 18616 |
| 2024-03-26 | 4.76 | $4.75 | 16674 |
| 2024-03-25 | 4.81 | $4.80 | 22194 |
| 2024-03-22 | 4.85 | $4.70 | 15982 |
| 2024-03-21 | 4.93 | $4.60 | 17688 |
| 2024-03-20 | 5.05 | $4.85 | 5806 |
| 2024-03-19 | 5.14 | $4.75 | 22618 |
| 2024-03-18 | 5.26 | $4.90 | 71110 |
| 2024-03-15 | 5.37 | $5.45 | 18250 |
| 2024-03-14 | 5.38 | $5.65 | 43356 |
| 2024-03-13 | 5.36 | $5.50 | 14930 |
| 2024-03-12 | 5.37 | $5.30 | 26778 |
| 2024-03-11 | 5.42 | $5.40 | 51190 |
| 2024-03-08 | 5.46 | $5.65 | 16600 |
| 2024-03-07 | 5.45 | $5.65 | 37542 |
| 2024-03-06 | 5.45 | $5.80 | 33920 |
| 2024-03-05 | 5.42 | $5.25 | 99500 |
| 2024-03-04 | 5.50 | $7.35 | 430264 |
| 2024-03-01 | 5.15 | $6.10 | 38358 |
| 2024-02-29 | 5.01 | $5.35 | 22228 |
| 2024-02-28 | 5.02 | $5.05 | 18486 |
| 2024-02-27 | 5.09 | $4.90 | 24088 |
| 2024-02-26 | 5.20 | $4.70 | 43226 |
| 2024-02-23 | 5.38 | $4.45 | 28202 |
| 2024-02-22 | 5.65 | $4.60 | 49618 |
| 2024-02-21 | 5.93 | $5.40 | 337818 |
| 2024-02-20 | 6.09 | $5.90 | 2544 |
| 2024-02-16 | 6.18 | $6.00 | 10686 |
| 2024-02-15 | 6.26 | $6.10 | 10796 |
| 2024-02-14 | 6.33 | $6.10 | 11790 |
| 2024-02-13 | 6.41 | $6.25 | 4040 |
| 2024-02-12 | 6.48 | $6.30 | 3536 |
| 2024-02-09 | 6.55 | $6.45 | 8294 |
| 2024-02-08 | 6.60 | $6.40 | 3186 |
| 2024-02-07 | 6.67 | $6.60 | 1918 |
| 2024-02-06 | 6.71 | $6.55 | 3512 |
| 2024-02-05 | 6.77 | $6.60 | 4438 |
| 2024-02-02 | 6.83 | $6.60 | 3164 |
| 2024-02-01 | 6.91 | $6.75 | 2312 |
| 2024-01-31 | 6.96 | $6.65 | 9778 |
| 2024-01-30 | 7.04 | $6.95 | 5956 |
| 2024-01-29 | 7.07 | $7.20 | 5922 |
| 2024-01-26 | 7.06 | $7.15 | 4894 |
| 2024-01-25 | 7.06 | $7.15 | 6488 |
| 2024-01-24 | 7.06 | $6.95 | 5570 |
| 2024-01-23 | 7.10 | $7.00 | 8064 |
| 2024-01-22 | 7.13 | $7.05 | 8812 |
| 2024-01-19 | 7.16 | $7.30 | 12152 |
| 2024-01-18 | 7.15 | $7.00 | 33690 |
| 2024-01-17 | 7.20 | $8.35 | 152134 |
| 2024-01-16 | 6.97 | $6.90 | 5456 |
| 2024-01-12 | 7.01 | $6.95 | 7928 |
| 2024-01-11 | 7.05 | $6.80 | 44390 |
| 2024-01-10 | 7.12 | $7.60 | 15274 |
| 2024-01-09 | 7.04 | $7.10 | 5172 |
| 2024-01-08 | 7.06 | $6.85 | 15224 |
| 2024-01-05 | 7.13 | $7.00 | 16196 |
| 2024-01-04 | 7.19 | $7.20 | 10372 |
| 2024-01-03 | 7.21 | $7.05 | 11888 |
| 2024-01-02 | 7.27 | $7.00 | 9364 |
| 2023-12-29 | 7.35 | $7.20 | 23344 |
| 2023-12-28 | 7.40 | $7.65 | 180198 |
| 2023-12-27 | 7.37 | $7.80 | 31116 |
| 2023-12-26 | 7.30 | $7.20 | 12430 |
| 2023-12-22 | 7.34 | $7.25 | 10802 |
| 2023-12-21 | 7.39 | $7.30 | 8864 |
| 2023-12-20 | 7.43 | $7.25 | 9884 |
| 2023-12-19 | 7.49 | $7.30 | 14394 |
| 2023-12-18 | 7.55 | $7.50 | 10988 |
| 2023-12-15 | 7.58 | $7.60 | 11088 |
| 2023-12-14 | 7.60 | $7.95 | 8710 |
| 2023-12-13 | 7.54 | $7.65 | 10574 |
| 2023-12-12 | 7.54 | $8.30 | 8734 |
| 2023-12-11 | 7.40 | $8.25 | 22692 |
| 2023-12-08 | 7.26 | $7.85 | 23812 |
| 2023-12-07 | 7.17 | $7.35 | 38136 |
| 2023-12-06 | 7.19 | $7.15 | 9130 |
| 2023-12-05 | 7.24 | $7.75 | 11882 |
| 2023-12-04 | 7.19 | $8.25 | 55266 |
| 2023-12-01 | 7.02 | $7.45 | 15414 |
| 2023-11-30 | 6.99 | $7.30 | 45608 |
| 2023-11-29 | 7.00 | $7.75 | 19372 |
| 2023-11-28 | 6.92 | $8.00 | 19538 |
| 2023-11-27 | 6.77 | $8.00 | 24116 |
| 2023-11-24 | 6.61 | $8.50 | 22350 |
| 2023-11-22 | 6.32 | $8.90 | 81024 |
| 2023-11-21 | 5.90 | $7.70 | 75512 |
| 2023-11-20 | 5.68 | $8.40 | 579490 |
| 2023-11-17 | 5.29 | $6.90 | 70148 |
| 2023-11-16 | 5.16 | $5.85 | 31382 |
| 2023-11-15 | 5.24 | $6.20 | 54544 |
| 2023-11-14 | 5.27 | $7.25 | 57142 |
| 2023-11-13 | 5.10 | $8.15 | 429638 |
| 2023-11-10 | 4.73 | $7.25 | 59908 |
| 2023-11-09 | 4.50 | $6.40 | 156632 |
| 2023-11-08 | 4.42 | $6.25 | 71256 |
| 2023-11-07 | 4.39 | $5.70 | 35208 |
| 2023-11-06 | 4.48 | $5.35 | 35890 |
| 2023-11-03 | 4.68 | $5.65 | 128406 |
| 2023-11-02 | 4.87 | $6.60 | 291006 |
| 2023-11-01 | 4.91 | $6.40 | 44090 |
| 2023-10-31 | 5.02 | $6.30 | 15430 |
| 2023-10-30 | 5.19 | $6.50 | 12424 |
| 2023-10-27 | 5.37 | $6.95 | 15514 |
| 2023-10-26 | 5.51 | $7.15 | 13704 |
| 2023-10-25 | 5.65 | $7.40 | 15764 |
| 2023-10-24 | 5.79 | $7.45 | 26062 |
| 2023-10-23 | 5.96 | $7.20 | 18040 |
| 2023-10-20 | 6.25 | $7.55 | 39760 |
| 2023-10-19 | 6.53 | $8.50 | 21934 |
| 2023-10-18 | 6.68 | $9.45 | 54760 |
| 2023-10-17 | 6.69 | $9.90 | 177202 |
| 2023-10-16 | 6.64 | $9.15 | 98312 |
| 2023-10-13 | 6.77 | $10.00 | 302822 |
| 2023-10-12 | 6.78 | $10.00 | 70266 |
| 2023-10-11 | 6.82 | $9.75 | 12470 |
| 2023-10-10 | 6.96 | $9.90 | 4740 |
| 2023-10-09 | 7.13 | $9.60 | 3736 |
| 2023-10-06 | 7.44 | $9.70 | 5402 |
| 2023-10-05 | 7.81 | $10.35 | 10396 |
| 2023-10-04 | 8.15 | $9.70 | 6748 |
| 2023-10-03 | 8.73 | $10.25 | 12550 |
| 2023-10-02 | 9.33 | $11.40 | 10114 |
| 2023-09-29 | 9.83 | $13.00 | 42962 |
| 2023-09-28 | 10.12 | $11.85 | 10186 |
| 2023-09-27 | 10.75 | $11.00 | 11650 |
| 2023-09-26 | 11.71 | $11.45 | 11360 |
| 2023-09-25 | 12.78 | $11.60 | 19968 |
| 2023-09-22 | 14.05 | $14.50 | 57044 |
| 2023-09-21 | 14.95 | $15.05 | 2732 |
| 2023-09-20 | 15.94 | $15.80 | 2400 |
| 2023-09-19 | 16.98 | $16.30 | 9862 |
| 2023-09-18 | 18.13 | $16.70 | 3964 |
| 2023-09-15 | 19.43 | $17.75 | 2964 |
| 2023-09-14 | 20.76 | $19.40 | 1758 |
| 2023-09-13 | 22.01 | $19.85 | 3186 |
| 2023-09-12 | 23.42 | $22.50 | 1862 |
| 2023-09-11 | 24.54 | $23.45 | 1838 |
| 2023-09-08 | 25.68 | $24.00 | 1750 |
| 2023-09-07 | 26.94 | $26.95 | 9130 |
| 2023-09-06 | 27.82 | $23.30 | 12360 |
| 2023-09-05 | 29.65 | $32.95 | 36252 |
| 2023-09-01 | 29.79 | $27.00 | 3148 |
| 2023-08-31 | 31.25 | $27.90 | 2648 |
| 2023-08-30 | 32.80 | $29.25 | 1044 |
| 2023-08-29 | 34.35 | $30.65 | 2284 |
| 2023-08-28 | 35.89 | $33.00 | 1408 |
| 2023-08-25 | 37.22 | $33.75 | 3340 |
| 2023-08-24 | 38.64 | $35.80 | 1338 |
| 2023-08-23 | 39.89 | $37.55 | 3396 |
| 2023-08-22 | 41.01 | $39.50 | 2988 |
| 2023-08-21 | 41.92 | $44.70 | 1176 |
| 2023-08-18 | 41.91 | $44.00 | 2622 |
| 2023-08-17 | 42.08 | $46.50 | 39854 |
| 2023-08-16 | 41.78 | $41.50 | 2594 |
| 2023-08-15 | 42.52 | $43.50 | 3712 |
| 2023-08-14 | 42.99 | $46.50 | 4864 |
| 2023-08-11 | 42.94 | $41.75 | 2552 |
| 2023-08-10 | 43.92 | $45.90 | 4564 |
| 2023-08-09 | 44.22 | $45.00 | 12260 |
| 2023-08-08 | 44.79 | $46.20 | 34110 |
| 2023-08-07 | 45.24 | $62.50 | 654890 |
| 2023-08-04 | 42.36 | $43.75 | 112076 |
| 2023-08-03 | 43.03 | $40.00 | 2624 |
| 2023-08-02 | 44.63 | $43.20 | 2028 |
| 2023-08-01 | 45.86 | $42.75 | 1564 |
| 2023-07-31 | 47.44 | $41.95 | 6614 |
| 2023-07-28 | 49.48 | $51.00 | 2388 |
| 2023-07-27 | 49.98 | $53.50 | 336 |
| 2023-07-26 | 50.08 | $53.50 | 1356 |
| 2023-07-25 | 50.24 | $53.25 | 1428 |
| 2023-07-24 | 50.52 | $56.50 | 1888 |
| 2023-07-21 | 50.21 | $51.00 | 3154 |
| 2023-07-20 | 51.06 | $54.50 | 1074 |
| 2023-07-19 | 51.36 | $56.50 | 1048 |
| 2023-07-18 | 51.34 | $54.00 | 1020 |
| 2023-07-17 | 51.90 | $55.00 | 2200 |
| 2023-07-14 | 52.40 | $59.00 | 1204 |
| 2023-07-13 | 52.19 | $60.00 | 5896 |
| 2023-07-12 | 51.80 | $59.00 | 2402 |
| 2023-07-11 | 51.63 | $59.50 | 2506 |
| 2023-07-10 | 51.40 | $55.00 | 2224 |
| 2023-07-07 | 52.15 | $57.50 | 874 |
| 2023-07-06 | 52.58 | $55.00 | 1666 |
| 2023-07-05 | 53.68 | $54.50 | 2196 |
| 2023-07-03 | 55.14 | $56.75 | 1192 |
| 2023-06-30 | 56.45 | $57.00 | 2212 |
| 2023-06-29 | 57.99 | $58.00 | 2444 |
| 2023-06-28 | 59.66 | $59.00 | 4860 |
| 2023-06-27 | 61.47 | $65.00 | 14890 |
| 2023-06-26 | 62.39 | $59.50 | 1458 |
| 2023-06-23 | 64.70 | $62.00 | 2950 |
| 2023-06-22 | 66.94 | $64.50 | 5830 |
| 2023-06-21 | 69.09 | $66.50 | 41066 |
| 2023-06-20 | 71.25 | $69.00 | 8969 |
| 2023-06-16 | 73.31 | $82.00 | 13036 |
| 2023-06-15 | 73.04 | $72.00 | 3109 |
| 2023-06-14 | 74.91 | $73.00 | 1574 |
| 2023-06-13 | 76.96 | $75.00 | 1732 |
| 2023-06-12 | 78.99 | $75.00 | 1241 |
| 2023-06-09 | 81.43 | $79.00 | 1642 |
| 2023-06-08 | 83.50 | $84.00 | 2898 |
| 2023-06-07 | 84.93 | $75.00 | 2019 |
| 2023-06-06 | 88.55 | $77.00 | 3066 |
| 2023-06-05 | 92.41 | $85.00 | 2847 |
| 2023-06-02 | 95.26 | $95.00 | 2811 |
| 2023-06-01 | 96.53 | $97.00 | 5145 |
| 2023-05-31 | 97.65 | $98.00 | 2998 |
| 2023-05-30 | 98.79 | $107.00 | 11806 |
| 2023-05-26 | 98.28 | $86.00 | 1181 |
| 2023-05-25 | 102.18 | $93.00 | 3919 |
| 2023-05-24 | 105.29 | $100.00 | 2523 |
| 2023-05-23 | 107.48 | $108.00 | 3420 |
| 2023-05-22 | 108.38 | $107.00 | 1511 |
| 2023-05-19 | 109.69 | $112.00 | 951 |
| 2023-05-18 | 110.22 | $114.00 | 1307 |
| 2023-05-17 | 110.45 | $123.00 | 6284 |
| 2023-05-16 | 108.88 | $113.00 | 854 |
| 2023-05-15 | 109.23 | $109.00 | 1065 |
| 2023-05-12 | 110.53 | $112.00 | 1353 |
| 2023-05-11 | 111.48 | $116.00 | 958 |
| 2023-05-10 | 111.80 | $122.00 | 3063 |
| 2023-05-09 | 110.98 | $126.00 | 6202 |
| 2023-05-08 | 109.25 | $114.00 | 912 |
| 2023-05-05 | 109.85 | $113.00 | 738 |
| 2023-05-04 | 110.84 | $113.00 | 603 |
| 2023-05-03 | 112.08 | $115.00 | 1020 |
| 2023-05-02 | 113.18 | $114.00 | 2132 |
| 2023-05-01 | 114.75 | $118.00 | 838 |
| 2023-04-28 | 115.82 | $125.00 | 1373 |
| 2023-04-27 | 115.68 | $120.00 | 1444 |
| 2023-04-26 | 116.66 | $120.00 | 6256 |
| 2023-04-25 | 117.90 | $113.00 | 1637 |
| 2023-04-24 | 120.91 | $121.00 | 1033 |
| 2023-04-21 | 122.81 | $125.00 | 1208 |
| 2023-04-20 | 124.27 | $132.00 | 938 |
| 2023-04-19 | 124.60 | $132.00 | 987 |
| 2023-04-18 | 125.07 | $135.00 | 5739 |
| 2023-04-17 | 125.10 | $142.00 | 1533 |
| 2023-04-14 | 123.76 | $136.00 | 1435 |
| 2023-04-13 | 123.60 | $145.00 | 3617 |
| 2023-04-12 | 121.64 | $134.00 | 1838 |
| 2023-04-11 | 121.83 | $136.00 | 3658 |
| 2023-04-10 | 121.76 | $132.00 | 1046 |
| 2023-04-06 | 122.69 | $132.00 | 1289 |
| 2023-04-05 | 123.92 | $129.00 | 1539 |
| 2023-04-04 | 126.15 | $125.00 | 2757 |
| 2023-04-03 | 129.74 | $140.00 | 7781 |
| 2023-03-31 | 130.93 | $127.00 | 4710 |
| 2023-03-30 | 135.20 | $129.00 | 13112 |
| 2023-03-29 | 139.92 | $157.00 | 1020 |
| 2023-03-28 | 139.67 | $159.00 | 834 |
| 2023-03-27 | 139.13 | $166.00 | 906 |
| 2023-03-24 | 137.21 | $174.00 | 3607 |
| 2023-03-23 | 133.51 | $156.00 | 2195 |
| 2023-03-22 | 133.23 | $160.00 | 2904 |
| 2023-03-21 | 132.29 | $177.00 | 21736 |
| 2023-03-20 | 127.87 | $159.00 | 12815 |
| 2023-03-17 | 126.81 | $130.00 | 1048 |
| 2023-03-16 | 131.98 | $150.00 | 740 |
| 2023-03-15 | 134.05 | $144.00 | 2053 |
| 2023-03-14 | 138.03 | $151.00 | 1671 |
| 2023-03-13 | 141.48 | $153.00 | 2962 |
| 2023-03-10 | 145.38 | $170.00 | 3353 |
| 2023-03-09 | 146.65 | $181.00 | 2854 |
| 2023-03-08 | 146.15 | $179.00 | 8637 |
| 2023-03-07 | 146.34 | $210.00 | 24718 |
| 2023-03-06 | 140.40 | $180.00 | 3478 |
| 2023-03-03 | 140.24 | $171.00 | 2901 |
| 2023-03-02 | 142.38 | $180.00 | 17087 |
| 2023-03-01 | 143.42 | $163.00 | 2162 |
| 2023-02-28 | 148.66 | $153.00 | 870 |
| 2023-02-27 | 157.34 | $163.00 | 386 |
| 2023-02-24 | 165.79 | $159.00 | 809 |
| 2023-02-23 | 176.91 | $167.00 | 1140 |
| 2023-02-22 | 188.63 | $168.00 | 377 |
| 2023-02-21 | 202.48 | $173.00 | 938 |
| 2023-02-17 | 217.98 | $184.00 | 461 |
| 2023-02-16 | 234.09 | $192.00 | 1035 |
| 2023-02-15 | 251.53 | $185.00 | 1293 |
| 2023-02-14 | 273.66 | $170.00 | 3214 |
| 2023-02-13 | 302.86 | $199.00 | 2217 |
| 2023-02-10 | 330.95 | $197.00 | 8040 |
| 2023-02-09 | 364.23 | $370.00 | 553 |
| 2023-02-08 | 366.61 | $370.00 | 1023 |
| 2023-02-07 | 369.56 | $350.00 | 845 |
| 2023-02-06 | 377.38 | $357.00 | 896 |
| 2023-02-03 | 385.15 | $390.00 | 687 |
| 2023-02-02 | 387.38 | $420.00 | 846 |
| 2023-02-01 | 383.82 | $430.00 | 3525 |
| 2023-01-31 | 377.77 | $520.00 | 5669 |
| 2023-01-30 | 352.01 | $418.00 | 25115 |
| 2023-01-27 | 343.87 | $370.00 | 2182 |
| 2023-01-26 | 344.86 | $329.00 | 382 |
| 2023-01-25 | 354.98 | $330.00 | 766 |
| 2023-01-24 | 366.84 | $360.00 | 102 |
| 2023-01-23 | 374.61 | $375.00 | 39 |
| 2023-01-20 | 380.78 | $385.00 | 88 |
| 2023-01-19 | 386.14 | $394.00 | 94 |
| 2023-01-18 | 390.79 | $400.00 | 116 |
| 2023-01-17 | 395.24 | $430.00 | 154 |
| 2023-01-13 | 394.41 | $446.00 | 49 |
| 2023-01-12 | 390.42 | $471.00 | 28 |
| 2023-01-11 | 380.91 | $442.00 | 57 |
| 2023-01-10 | 376.38 | $445.00 | 29 |
| 2023-01-09 | 370.96 | $450.00 | 15 |
| 2023-01-06 | 364.09 | $480.00 | 342 |
| 2023-01-05 | 350.34 | $367.00 | 54 |
| 2023-01-04 | 358.77 | $399.00 | 54 |
| 2023-01-03 | 362.43 | $422.00 | 50 |
| 2022-12-30 | 362.45 | $400.00 | 27 |
| 2022-12-29 | 367.78 | $350.00 | 40 |
| 2022-12-28 | 385.16 | $350.00 | 30 |
| 2022-12-27 | 406.01 | $402.00 | 55 |
| 2022-12-23 | 419.91 | $452.00 | 5 |
| 2022-12-22 | 426.17 | $471.00 | 17 |
| 2022-12-21 | 430.10 | $486.00 | 10 |
| 2022-12-20 | 432.19 | $430.00 | 26 |
| 2022-12-19 | 447.14 | $443.00 | 33 |
| 2022-12-16 | 462.47 | $480.00 | 17 |
| 2022-12-15 | 473.19 | $490.00 | 12 |
| 2022-12-14 | 484.26 | $460.00 | 22 |
| 2022-12-13 | 504.17 | $459.00 | 34 |
| 2022-12-12 | 528.20 | $450.00 | 26 |
| 2022-12-09 | 558.69 | $490.00 | 47 |
| 2022-12-08 | 586.31 | $540.00 | 32 |
| 2022-12-07 | 608.45 | $560.00 | 31 |
| 2022-12-06 | 630.54 | $540.00 | 10 |
| 2022-12-05 | 660.95 | $578.00 | 21 |
| 2022-12-02 | 688.76 | $600.00 | 83 |
| 2022-12-01 | 716.87 | $590.00 | 50 |
| 2022-11-30 | 752.02 | $650.00 | 34 |
| 2022-11-29 | 780.53 | $752.00 | 39 |
| 2022-11-28 | 792.44 | $758.00 | 1 |
| 2022-11-25 | 805.28 | $780.00 | 4 |
| 2022-11-23 | 815.81 | $780.00 | 3 |
| 2022-11-22 | 828.28 | $790.00 | 61 |
| 2022-11-21 | 840.87 | $785.00 | 15 |
| 2022-11-18 | 856.74 | $800.00 | 14 |
| 2022-11-17 | 872.17 | $820.00 | 46 |
| 2022-11-16 | 886.02 | $799.00 | 11 |
| 2022-11-15 | 906.62 | $840.00 | 129 |
| 2022-11-14 | 921.96 | $888.00 | 23 |
| 2022-11-11 | 929.69 | $921.00 | 40 |
| 2022-11-10 | 931.72 | $917.00 | 10 |
| 2022-11-09 | 934.92 | $936.00 | 16 |
| 2022-11-08 | 934.64 | $898.00 | 27 |
| 2022-11-07 | 942.31 | $940.00 | 10 |
| 2022-11-04 | 942.34 | $970.00 | 5 |
| 2022-11-03 | 936.05 | $980.00 | 90 |
| 2022-11-02 | 926.62 | $941.00 | 7 |
| 2022-11-01 | 923.91 | $970.00 | 16 |
| 2022-10-31 | 914.69 | $910.00 | 7 |
| 2022-10-28 | 916.66 | $950.00 | 5 |
| 2022-10-27 | 910.58 | $962.00 | 3 |
| 2022-10-26 | 901.05 | $970.00 | 8 |
| 2022-10-25 | 888.41 | $943.00 | 16 |
| 2022-10-24 | 879.56 | $890.00 | 12 |
| 2022-10-21 | 880.61 | $890.00 | 9 |
| 2022-10-20 | 881.99 | $880.00 | 4 |
| 2022-10-19 | 885.87 | $890.00 | 12 |
| 2022-10-18 | 888.44 | $947.00 | 10 |
| 2022-10-17 | 879.60 | $924.00 | 9 |
| 2022-10-14 | 874.38 | $934.00 | 12 |
| 2022-10-13 | 866.46 | $880.00 | 34 |
| 2022-10-12 | 868.90 | $988.00 | 7 |
| 2022-10-11 | 849.26 | $913.00 | 9 |
| 2022-10-10 | 842.60 | $980.00 | 9 |
| 2022-10-07 | 821.14 | $918.00 | 25 |
| 2022-10-06 | 809.73 | $983.00 | 12 |
| 2022-10-05 | 783.31 | $1000.00 | 89 |
| 2022-10-04 | 749.67 | $1010.00 | 238 |
| 2022-10-03 | 709.25 | $832.00 | 137 |
| 2022-09-30 | 700.67 | $630.00 | 51 |
| 2022-09-29 | 734.17 | $645.00 | 31 |
| 2022-09-28 | 770.79 | $670.00 | 38 |
| 2022-09-27 | 808.86 | $751.00 | 24 |
| 2022-09-26 | 836.78 | $795.00 | 43 |
| 2022-09-23 | 860.67 | $903.00 | 23 |
| 2022-09-22 | 866.40 | $829.00 | 43 |
| 2022-09-21 | 889.37 | $758.00 | 63 |
| 2022-09-20 | 931.72 | $820.00 | 67 |
| 2022-09-19 | 968.47 | $850.00 | 40 |
| 2022-09-16 | 1005.41 | $862.00 | 90 |
| 2022-09-15 | 1046.28 | $985.00 | 52 |
| 2022-09-14 | 1068.27 | $990.00 | 141 |
| 2022-09-13 | 1093.16 | $1060.00 | 204 |
| 2022-09-12 | 1107.69 | $1060.00 | 76 |
| 2022-09-09 | 1124.91 | $1110.00 | 15 |
| 2022-09-08 | 1134.70 | $1100.00 | 23 |
| 2022-09-07 | 1148.49 | $1100.00 | 22 |
| 2022-09-06 | 1164.80 | $1130.00 | 13 |
| 2022-09-02 | 1177.69 | $1120.00 | 21 |
| 2022-09-01 | 1195.02 | $1140.00 | 30 |
| 2022-08-31 | 1211.14 | $1150.00 | 9 |
| 2022-08-30 | 1227.94 | $1180.00 | 8 |
| 2022-08-29 | 1241.28 | $1200.00 | 13 |
| 2022-08-26 | 1252.70 | $1250.00 | 11 |
| 2022-08-25 | 1255.53 | $1220.00 | 7 |
| 2022-08-24 | 1265.24 | $1270.00 | 6 |
| 2022-08-23 | 1266.08 | $1280.00 | 13 |
| 2022-08-22 | 1265.04 | $1300.00 | 58 |
| 2022-08-19 | 1259.72 | $1220.00 | 35 |
| 2022-08-18 | 1270.52 | $1230.00 | 13 |
| 2022-08-17 | 1281.04 | $1250.00 | 25 |
| 2022-08-16 | 1289.12 | $1280.00 | 41 |
| 2022-08-15 | 1292.24 | $1380.00 | 11 |
| 2022-08-12 | 1274.87 | $1305.00 | 8 |
| 2022-08-11 | 1270.60 | $1288.00 | 6 |
| 2022-08-10 | 1269.34 | $1250.00 | 4 |
| 2022-08-09 | 1276.01 | $1270.00 | 5 |
| 2022-08-08 | 1279.66 | $1310.00 | 19 |
| 2022-08-05 | 1275.59 | $1280.00 | 5 |
| 2022-08-04 | 1277.32 | $1280.00 | 10 |
| 2022-08-03 | 1279.45 | $1260.00 | 23 |
| 2022-08-02 | 1286.28 | $1250.00 | 4 |
| 2022-08-01 | 1296.44 | $1250.00 | 10 |
| 2022-07-29 | 1308.33 | $1300.00 | 6 |
| 2022-07-28 | 1311.68 | $1280.00 | 4 |
| 2022-07-27 | 1319.86 | $1310.00 | 4 |
| 2022-07-26 | 1323.10 | $1280.00 | 5 |
| 2022-07-25 | 1333.22 | $1300.00 | 4 |
| 2022-07-22 | 1340.78 | $1290.00 | 6 |
| 2022-07-21 | 1351.67 | $1370.00 | 23 |
| 2022-07-20 | 1347.46 | $1370.00 | 6 |
| 2022-07-19 | 1342.55 | $1310.00 | 25 |
| 2022-07-18 | 1349.50 | $1410.00 | 3 |
| 2022-07-15 | 1336.49 | $1340.00 | 6 |
| 2022-07-14 | 1336.16 | $1380.00 | 4 |
| 2022-07-13 | 1327.37 | $1320.00 | 6 |
| 2022-07-12 | 1329.84 | $1370.00 | 13 |
| 2022-07-11 | 1322.24 | $1400.00 | 6 |
| 2022-07-08 | 1307.15 | $1340.00 | 4 |
| 2022-07-07 | 1302.39 | $1400.00 | 7 |
| 2022-07-06 | 1284.36 | $1340.00 | 13 |
| 2022-07-05 | 1276.24 | $1440.00 | 111 |
| 2022-07-01 | 1245.98 | $1190.00 | 10 |
| 2022-06-30 | 1263.79 | $1240.00 | 5 |
| 2022-06-29 | 1274.21 | $1260.00 | 21 |
| 2022-06-28 | 1282.34 | $1300.00 | 18 |
| 2022-06-27 | 1283.61 | $1340.00 | 18 |
| 2022-06-24 | 1276.93 | $1480.00 | 75 |
| 2022-06-23 | 1239.98 | $1190.00 | 13 |
| 2022-06-22 | 1258.56 | $1080.00 | 31 |
| 2022-06-21 | 1303.66 | $1200.00 | 19 |
| 2022-06-17 | 1331.00 | $1090.00 | 31 |
| 2022-06-16 | 1386.12 | $1280.00 | 22 |
| 2022-06-15 | 1410.16 | $1320.00 | 44 |
| 2022-06-14 | 1429.68 | $1430.00 | 6 |
| 2022-06-13 | 1429.14 | $1460.00 | 23 |
| 2022-06-10 | 1422.18 | $1450.00 | 8 |
| 2022-06-09 | 1416.20 | $1580.00 | 29 |
| 2022-06-08 | 1381.90 | $1590.00 | 140 |
| 2022-06-07 | 1340.09 | $1480.00 | 31 |
| 2022-06-06 | 1314.94 | $1420.00 | 36 |
| 2022-06-03 | 1298.68 | $1370.00 | 12 |
| 2022-06-02 | 1290.68 | $1380.00 | 28 |
| 2022-06-01 | 1279.69 | $1370.00 | 18 |
| 2022-05-31 | 1269.47 | $1350.00 | 28 |
| 2022-05-27 | 1262.32 | $1380.00 | 16 |
| 2022-05-26 | 1248.24 | $1350.00 | 14 |
| 2022-05-25 | 1238.81 | $1340.00 | 74 |
| 2022-05-24 | 1230.64 | $1390.00 | 7 |
| 2022-05-23 | 1211.33 | $1390.00 | 25 |
| 2022-05-20 | 1189.73 | $1360.00 | 44 |
| 2022-05-19 | 1171.87 | $1250.00 | 7 |
| 2022-05-18 | 1175.30 | $1260.00 | 17 |
| 2022-05-17 | 1178.22 | $1230.00 | 50 |
| 2022-05-16 | 1189.00 | $1180.00 | 334 |
| 2022-05-13 | 1213.15 | $1140.00 | 22 |
| 2022-05-12 | 1250.70 | $1130.00 | 30 |
| 2022-05-11 | 1297.46 | $1190.00 | 66 |
| 2022-05-10 | 1340.09 | $1280.00 | 71 |
| 2022-05-09 | 1371.56 | $1320.00 | 42 |
| 2022-05-06 | 1400.56 | $1430.00 | 39 |
| 2022-05-05 | 1411.95 | $1430.00 | 66 |
| 2022-05-04 | 1426.05 | $1420.00 | 37 |
| 2022-05-03 | 1445.43 | $1430.00 | 44 |
| 2022-05-02 | 1466.72 | $1430.00 | 39 |
| 2022-04-29 | 1492.32 | $1530.00 | 30 |
| 2022-04-28 | 1501.85 | $1510.00 | 112 |
| 2022-04-27 | 1518.01 | $1510.00 | 178 |
| 2022-04-26 | 1537.67 | $1515.00 | 75 |
| 2022-04-25 | 1560.32 | $1550.00 | 67 |
| 2022-04-22 | 1580.13 | $1530.00 | 40 |
| 2022-04-21 | 1608.20 | $1600.00 | 86 |
| 2022-04-20 | 1626.88 | $1570.00 | 39 |
| 2022-04-19 | 1655.72 | $1520.00 | 32 |
| 2022-04-18 | 1700.54 | $1500.00 | 168 |
| 2022-04-14 | 1757.49 | $1620.00 | 31 |
| 2022-04-13 | 1798.95 | $1650.00 | 58 |
| 2022-04-12 | 1841.30 | $1550.00 | 64 |
| 2022-04-11 | 1911.96 | $1700.00 | 92 |
| 2022-04-08 | 1962.69 | $1710.00 | 85 |
| 2022-04-07 | 2019.66 | $1860.00 | 54 |
| 2022-04-06 | 2054.23 | $1930.00 | 230 |
| 2022-04-05 | 2079.58 | $2060.00 | 53 |
| 2022-04-04 | 2081.52 | $2090.00 | 92 |
| 2022-04-01 | 2077.33 | $2090.00 | 202 |
| 2022-03-31 | 2072.36 | $1950.00 | 168 |
| 2022-03-30 | 2095.95 | $2090.00 | 69 |
| 2022-03-29 | 2093.68 | $2050.00 | 38 |
| 2022-03-28 | 2099.29 | $2050.00 | 50 |
| 2022-03-25 | 2105.60 | $2160.00 | 133 |
| 2022-03-24 | 2089.53 | $2320.00 | 342 |
| 2022-03-23 | 2037.00 | $2220.00 | 317 |
| 2022-03-22 | 1997.01 | $2100.00 | 158 |
| 2022-03-21 | 1975.89 | $2065.00 | 268 |
| 2022-03-18 | 1958.84 | $2020.00 | 201 |
| 2022-03-17 | 1948.66 | $1940.00 | 143 |
| 2022-03-16 | 1953.86 | $1930.00 | 153 |
| 2022-03-15 | 1962.16 | $1920.00 | 510 |
| 2022-03-14 | 1974.05 | $2220.00 | 783 |
| 2022-03-11 | 1924.82 | $2570.00 | 3548 |
| 2022-03-10 | 1794.26 | $2120.00 | 1298 |
| 2022-03-09 | 1738.10 | $1880.00 | 121 |
| 2022-03-08 | 1724.26 | $1960.00 | 443 |
| 2022-03-07 | 1692.23 | $1890.00 | 286 |
| 2022-03-04 | 1670.81 | $1770.00 | 450 |
| 2022-03-03 | 1672.33 | $1760.00 | 499 |
| 2022-03-02 | 1677.37 | $1680.00 | 102 |
| 2022-03-01 | 1701.30 | $1790.00 | 66 |
| 2022-02-28 | 1707.13 | $1790.00 | 218 |
| 2022-02-25 | 1715.17 | $1620.00 | 103 |
| 2022-02-24 | 1761.61 | $1630.00 | 151 |
| 2022-02-23 | 1814.67 | $1600.00 | 110 |
| 2022-02-22 | 1883.75 | $1700.00 | 204 |
| 2022-02-18 | 1943.95 | $1800.00 | 168 |
| 2022-02-17 | 1993.73 | $1830.00 | 167 |
| 2022-02-16 | 2046.09 | $1920.00 | 85 |
| 2022-02-15 | 2088.70 | $1940.00 | 80 |
| 2022-02-14 | 2134.68 | $1980.00 | 113 |
| 2022-02-11 | 2180.27 | $1980.00 | 204 |
| 2022-02-10 | 2233.74 | $1970.00 | 227 |
| 2022-02-09 | 2298.35 | $2140.00 | 703 |
| 2022-02-08 | 2337.86 | $2010.00 | 291 |
| 2022-02-07 | 2411.30 | $2140.00 | 365 |
| 2022-02-04 | 2469.19 | $2250.00 | 226 |
| 2022-02-03 | 2513.12 | $2250.00 | 525 |
| 2022-02-02 | 2563.86 | $2150.00 | 378 |
| 2022-02-01 | 2643.41 | $2210.00 | 567 |
| 2022-01-31 | 2722.50 | $2350.00 | 548 |
| 2022-01-28 | 2783.97 | $2390.00 | 844 |
| 2022-01-27 | 2845.83 | $2690.00 | 2889 |
| 2022-01-26 | 2853.18 | $3790.00 | 8901 |
| 2022-01-25 | 2628.78 | $4050.00 | 5403 |
| 2022-01-24 | 2312.78 | $3970.00 | 10350 |
| 2022-01-21 | 1962.85 | $3800.00 | 56681 |
| 2022-01-20 | 1593.39 | $1900.00 | 762 |
| 2022-01-19 | 1566.51 | $1750.00 | 8 |
| 2022-01-18 | 1568.95 | $1790.00 | 19 |
| 2022-01-14 | 1565.51 | $1770.00 | 13 |
| 2022-01-13 | 1568.02 | $1855.00 | 74 |
| 2022-01-12 | 1555.41 | $1850.00 | 17 |
| 2022-01-11 | 1544.39 | $1850.00 | 38 |
| 2022-01-10 | 1534.31 | $1750.00 | 39 |
| 2022-01-07 | 1546.55 | $1935.00 | 44 |
| 2022-01-06 | 1524.81 | $1880.00 | 48 |
| 2022-01-05 | 1514.37 | $1880.00 | 122 |
| 2022-01-04 | 1505.67 | $1675.00 | 24 |
| 2022-01-03 | 1542.35 | $1710.00 | 17 |
| 2021-12-31 | 1581.26 | $1630.00 | 30 |
| 2021-12-30 | 1647.06 | $1710.00 | 67 |
| 2021-12-29 | 1710.41 | $1580.00 | 92 |
| 2021-12-28 | 1815.16 | $1800.00 | 36 |
| 2021-12-27 | 1894.20 | $1920.00 | 51 |
| 2021-12-23 | 1964.46 | $1920.00 | 25 |
| 2021-12-22 | 2049.79 | $1830.00 | 46 |
| 2021-12-21 | 2171.54 | $2090.00 | 131 |
| 2021-12-20 | 2261.75 | $2050.00 | 213 |
| 2021-12-17 | 2378.47 | $2490.00 | 81 |
| 2021-12-16 | 2424.78 | $2880.00 | 39 |
| 2021-12-15 | 2399.98 | $3010.00 | 45 |
| 2021-12-14 | 2347.63 | $3100.00 | 109 |
| 2021-12-13 | 2272.07 | $3000.00 | 42 |
| 2021-12-10 | 2209.99 | $2780.00 | 19 |
| 2021-12-09 | 2189.22 | $2520.00 | 62 |
| 2021-12-08 | 2225.13 | $2400.00 | 26 |
| 2021-12-07 | 2297.53 | $2520.00 | 31 |
| 2021-12-06 | 2361.85 | $2500.00 | 33 |
| 2021-12-03 | 2446.38 | $2380.00 | 42 |
| 2021-12-02 | 2575.51 | $2739.00 | 35 |
| 2021-12-01 | 2655.50 | $2810.00 | 89 |
| 2021-11-30 | 2739.20 | $2950.00 | 126 |
| 2021-11-29 | 2812.76 | $3000.00 | 69 |
| 2021-11-26 | 2893.62 | $3470.00 | 120 |
| 2021-11-24 | 2894.62 | $3650.00 | 741 |
| 2021-11-23 | 2864.33 | $2810.00 | 46 |
| 2021-11-22 | 3012.87 | $2725.00 | 54 |
| 2021-11-19 | 3209.97 | $2880.00 | 57 |
| 2021-11-18 | 3412.75 | $3260.00 | 60 |
| 2021-11-17 | 3574.57 | $3280.00 | 32 |
| 2021-11-16 | 3764.55 | $3259.00 | 19 |
| 2021-11-15 | 3995.68 | $3400.00 | 57 |
| 2021-11-12 | 4240.18 | $3579.00 | 147 |
| 2021-11-11 | 4491.88 | $3600.00 | 100 |
| 2021-11-10 | 4784.81 | $3270.00 | 115 |
| 2021-11-09 | 5199.01 | $3800.00 | 164 |
| 2021-11-08 | 5572.04 | $3800.00 | 57 |
| 2021-11-05 | 6008.11 | $4270.00 | 34 |
| 2021-11-04 | 6417.39 | $4460.00 | 26 |
| 2021-11-03 | 6853.58 | $4750.00 | 134 |
| 2021-11-02 | 7298.86 | $6720.00 | 11 |
| 2021-11-01 | 7399.84 | $6581.00 | 12 |
| 2021-10-29 | 7544.93 | $7250.00 | 1 |
| 2021-10-28 | 7570.65 | $7500.00 | 14 |
| 2021-10-27 | 7545.88 | $7450.00 | 1 |
| 2021-10-26 | 7525.64 | $7420.00 | 1 |
| 2021-10-25 | 7506.39 | $7470.00 | 1 |
| 2021-10-22 | 7471.39 | $7420.00 | 1 |
| 2021-10-21 | 7439.15 | $7870.00 | 1 |
| 2021-10-20 | 7304.81 | $7870.00 | 4 |
| 2021-10-19 | 7146.97 | $6000.00 | 1 |
| 2021-10-18 | 7355.84 | $7830.00 | 2 |
| 2021-10-15 | 7210.71 | $7700.00 | 1 |
| 2021-10-14 | 7067.66 | $7700.00 | 1 |
| 2021-10-13 | 6899.90 | $7800.00 | 1 |
| 2021-10-12 | 6682.79 | $7830.00 | 3 |
| 2021-10-11 | 6423.62 | $6900.00 | 4 |
| 2021-10-08 | 6318.40 | $6300.00 | 1 |
| 2021-10-07 | 6322.61 | $6300.00 | 1 |
| 2021-10-06 | 6327.51 | $6300.00 | 1 |
| 2021-10-05 | 6333.19 | $6090.00 | — |
| 2021-10-04 | 6383.97 | $6290.00 | — |
| 2021-10-01 | 6400.65 | $6350.00 | — |
| 2021-09-30 | 6407.15 | $6350.00 | 1 |
| 2021-09-29 | 6414.47 | $6400.00 | — |
| 2021-09-28 | 6412.17 | $6400.00 | — |
| 2021-09-27 | 6409.23 | $6400.00 | — |
| 2021-09-24 | 6405.53 | $6300.00 | — |
| 2021-09-23 | 6422.00 | $6400.00 | — |
| 2021-09-22 | 6419.72 | $6400.00 | — |
| 2021-09-21 | 6416.71 | $6400.00 | — |
| 2021-09-20 | 6412.85 | $6400.00 | — |
| 2021-09-17 | 6407.99 | $6400.00 | — |
| 2021-09-16 | 6401.97 | $6400.00 | — |
| 2021-09-15 | 6394.59 | $6400.00 | — |
| 2021-09-14 | 6385.64 | $6400.00 | — |
| 2021-09-13 | 6374.86 | $6400.00 | — |
| 2021-09-10 | 6361.98 | $6400.00 | — |
| 2021-09-09 | 6346.66 | $6400.00 | — |
| 2021-09-08 | 6328.53 | $6400.00 | — |
| 2021-09-07 | 6307.18 | $6400.00 | — |
| 2021-09-03 | 6282.13 | $6400.00 | — |
| 2021-09-02 | 6252.83 | $6400.00 | — |
| 2021-09-01 | 6218.66 | $6400.00 | — |
| 2021-08-31 | 6178.94 | $6400.00 | — |
| 2021-08-30 | 6132.86 | $6240.00 | — |
| 2021-08-27 | 6113.22 | $6240.00 | — |
| 2021-08-26 | 6090.63 | $6240.00 | — |
| 2021-08-25 | 6064.68 | $6240.00 | — |
| 2021-08-24 | 6034.93 | $6240.00 | — |
| 2021-08-23 | 6000.86 | $6240.00 | — |
| 2021-08-20 | 5961.89 | $6240.00 | 1 |
| 2021-08-19 | 5917.36 | $6000.00 | — |
| 2021-08-18 | 5917.07 | $6000.00 | — |
| 2021-08-17 | 5917.63 | $6000.00 | — |
| 2021-08-16 | 5919.23 | $6000.00 | — |
| 2021-08-13 | 5922.08 | $6000.00 | — |
| 2021-08-12 | 5926.42 | $6000.00 | — |
| 2021-08-11 | 5932.54 | $6000.00 | — |
| 2021-08-10 | 5940.76 | $6000.00 | — |
| 2021-08-09 | 5951.46 | $6000.00 | — |
| 2021-08-06 | 5965.07 | $6000.00 | — |
| 2021-08-05 | 5982.09 | $6000.00 | — |
| 2021-08-04 | 6003.07 | $6000.00 | — |
| 2021-08-03 | 6028.67 | $6000.00 | — |
| 2021-08-02 | 6059.63 | $6000.00 | — |
| 2021-07-30 | 6096.78 | $6000.00 | 1 |
| 2021-07-29 | 6141.09 | $5990.00 | — |
| 2021-07-28 | 6195.77 | $5990.00 | — |
| 2021-07-27 | 6260.28 | $5990.00 | — |
| 2021-07-26 | 6336.10 | $5990.00 | — |
| 2021-07-23 | 6424.88 | $5990.00 | — |
| 2021-07-22 | 6528.52 | $5990.00 | — |
| 2021-07-21 | 6649.16 | $3400.00 | 1 |
| 2021-07-20 | 7334.49 | $6990.00 | — |
| 2021-07-19 | 7372.31 | $7250.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 200810
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
780.23
Maximum
7671.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 200810 |
| 2026-07-15 | 0.00 | $0.00 | 44400 |
| 2026-07-14 | 0.00 | $0.00 | 3333 |
| 2026-07-13 | 0.00 | $0.00 | 346500 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 40300 |
| 2026-07-08 | 0.00 | $0.00 | 1.7M |
| 2026-07-07 | 0.00 | $0.00 | 1.1M |
| 2026-07-06 | 0.00 | $0.00 | 1.7M |
| 2026-07-02 | 0.00 | $0.00 | 1.8M |
| 2026-07-01 | 0.00 | $0.00 | 612100 |
| 2026-06-30 | 0.00 | $0.00 | 341600 |
| 2026-06-29 | 0.00 | $0.00 | 300115 |
| 2026-06-26 | 0.00 | $0.00 | 55000 |
| 2026-06-25 | 0.00 | $0.00 | 61200 |
| 2026-06-24 | 0.00 | $0.00 | 90100 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 110734 |
| 2026-06-17 | 0.00 | $0.00 | 669000 |
| 2026-06-16 | 0.00 | $0.00 | 542736 |
| 2026-06-15 | 0.00 | $0.00 | 150900 |
| 2026-06-12 | 0.00 | $0.00 | 121502 |
| 2026-06-11 | 0.00 | $0.00 | 471200 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 368726 |
| 2026-06-08 | 0.00 | $0.00 | 104300 |
| 2026-06-05 | 0.00 | $0.00 | 300930 |
| 2026-06-04 | 0.00 | $0.00 | 552100 |
| 2026-06-03 | 0.00 | $0.00 | 110000 |
| 2026-06-02 | 0.00 | $0.00 | 261100 |
| 2026-06-01 | 0.00 | $0.00 | 118700 |
| 2026-05-29 | 0.00 | $0.00 | 362400 |
| 2026-05-28 | 0.00 | $0.00 | 1600 |
| 2026-05-27 | 0.00 | $0.00 | 2.1M |
| 2026-05-26 | 0.00 | $0.00 | 144024 |
| 2026-05-22 | 0.00 | $0.00 | 105148 |
| 2026-05-21 | 0.00 | $0.00 | 100215 |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 112100 |
| 2026-05-18 | 0.00 | $0.00 | 200640 |
| 2026-05-15 | 0.00 | $0.00 | 432948 |
| 2026-05-14 | 0.00 | $0.00 | 140125 |
| 2026-05-13 | 0.00 | $0.00 | 170117 |
| 2026-05-12 | 0.00 | $0.00 | 128616 |
| 2026-05-11 | 0.00 | $0.00 | 180400 |
| 2026-05-08 | 0.00 | $0.00 | 174200 |
| 2026-05-07 | 0.00 | $0.00 | 516022 |
| 2026-05-06 | 0.00 | $0.00 | 342102 |
| 2026-05-05 | 0.00 | $0.00 | 482317 |
| 2026-05-04 | 0.00 | $0.00 | 11200 |
| 2026-05-01 | 0.00 | $0.00 | 122900 |
| 2026-04-30 | 0.00 | $0.00 | 235439 |
| 2026-04-29 | 0.00 | $0.00 | 105913 |
| 2026-04-28 | 0.00 | $0.00 | 12039 |
| 2026-04-27 | 0.00 | $0.00 | 26100 |
| 2026-04-24 | 0.00 | $0.00 | 291106 |
| 2026-04-23 | 0.00 | $0.00 | 52100 |
| 2026-04-22 | 0.00 | $0.00 | 50101 |
| 2026-04-21 | 0.00 | $0.00 | 3.2M |
| 2026-04-20 | 0.00 | $0.00 | 558335 |
| 2026-04-17 | 0.00 | $0.00 | 70400 |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 2.1M |
| 2026-04-14 | 0.00 | $0.00 | 221007 |
| 2026-04-13 | 0.00 | $0.00 | 2.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.3M |
| 2026-04-09 | 0.00 | $0.00 | 451400 |
| 2026-04-08 | 0.00 | $0.00 | 1.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.0M |
| 2026-04-06 | 0.00 | $0.00 | 1.7M |
| 2026-04-02 | 0.00 | $0.00 | 11.9M |
| 2026-04-01 | 0.00 | $0.00 | 2.1M |
| 2026-03-31 | 0.00 | $0.00 | 674602 |
| 2026-03-30 | 0.00 | $0.00 | 419212 |
| 2026-03-27 | 0.00 | $0.00 | 1.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.7M |
| 2026-03-25 | 0.00 | $0.00 | 2.0M |
| 2026-03-24 | 0.00 | $0.00 | 242600 |
| 2026-03-23 | 0.00 | $0.00 | 587017 |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 207008 |
| 2026-03-18 | 0.00 | $0.00 | 1.5M |
| 2026-03-17 | 0.00 | $0.00 | 937900 |
| 2026-03-16 | 0.00 | $0.00 | 1.6M |
| 2026-03-13 | 0.00 | $0.00 | 192000 |
| 2026-03-12 | 0.00 | $0.00 | 496700 |
| 2026-03-11 | 0.00 | $0.00 | 238904 |
| 2026-03-10 | 0.00 | $0.00 | 2.6M |
| 2026-03-09 | 0.00 | $0.00 | 19.0M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 2.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.5M |
| 2026-03-03 | 0.00 | $0.00 | 615000 |
| 2026-03-02 | 0.00 | $0.00 | 2.2M |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 2.7M |
| 2026-02-25 | 0.00 | $0.00 | 226011 |
| 2026-02-24 | 0.00 | $0.00 | 511900 |
| 2026-02-23 | 0.00 | $0.00 | 15.5M |
| 2026-02-20 | 0.00 | $0.00 | 3.5M |
| 2026-02-19 | 0.00 | $0.00 | 2.9M |
| 2026-02-18 | 0.00 | $0.00 | 1.9M |
| 2026-02-17 | 0.00 | $0.00 | 946600 |
| 2026-02-13 | 0.00 | $0.00 | 5.9M |
| 2026-02-12 | 0.00 | $0.00 | 4.7M |
| 2026-02-11 | 0.00 | $0.00 | 1.7M |
| 2026-02-10 | 0.00 | $0.00 | 9.4M |
| 2026-02-09 | 0.00 | $0.00 | 14100 |
| 2026-02-06 | 0.00 | $0.00 | 628100 |
| 2026-02-05 | 0.00 | $0.00 | 1.9M |
| 2026-02-04 | 0.00 | $0.00 | 3.5M |
| 2026-02-03 | 0.00 | $0.00 | 551607 |
| 2026-02-02 | 0.00 | $0.00 | 4.8M |
| 2026-01-30 | 0.00 | $0.00 | 7.3M |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.3M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 137300 |
| 2026-01-23 | 0.00 | $0.00 | 365622 |
| 2026-01-22 | 0.00 | $0.00 | 256500 |
| 2026-01-21 | 0.00 | $0.00 | 9.5M |
| 2026-01-20 | 0.00 | $0.00 | 2.1M |
| 2026-01-16 | 0.00 | $0.00 | 28.1M |
| 2026-01-15 | 0.00 | $0.00 | 13.6M |
| 2026-01-14 | 0.00 | $0.00 | 28.2M |
| 2026-01-13 | 0.00 | $0.00 | 6.7M |
| 2026-01-12 | 0.00 | $0.00 | 3.2M |
| 2026-01-09 | 0.00 | $0.00 | 2.8M |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 5.6M |
| 2026-01-06 | 0.00 | $0.00 | 5.7M |
| 2026-01-05 | 0.00 | $0.00 | 8.5M |
| 2026-01-02 | 0.00 | $0.00 | 8.1M |
| 2025-12-31 | 0.00 | $0.00 | 16.7M |
| 2025-12-30 | 0.00 | $0.00 | 4.0M |
| 2025-12-29 | 0.00 | $0.00 | 787512 |
| 2025-12-26 | 0.00 | $0.00 | 4.4M |
| 2025-12-24 | 0.00 | $0.00 | 4.4M |
| 2025-12-23 | 0.00 | $0.00 | 18.3M |
| 2025-12-22 | 0.00 | $0.00 | 5.9M |
| 2025-12-19 | 0.00 | $0.00 | 5.9M |
| 2025-12-18 | 0.00 | $0.00 | 8.0M |
| 2025-12-17 | 0.00 | $0.00 | 6.8M |
| 2025-12-16 | 0.00 | $0.00 | 4.0M |
| 2025-12-15 | 0.00 | $0.00 | 213812 |
| 2025-12-12 | 0.00 | $0.00 | 419000 |
| 2025-12-11 | 0.00 | $0.00 | 4.3M |
| 2025-12-10 | 0.00 | $0.00 | 5.3M |
| 2025-12-09 | 0.00 | $0.00 | 2.3M |
| 2025-12-08 | 0.00 | $0.00 | 574600 |
| 2025-12-05 | 0.00 | $0.00 | 1.9M |
| 2025-12-04 | 0.00 | $0.00 | 4.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 4.0M |
| 2025-12-01 | 0.00 | $0.00 | 906831 |
| 2025-11-28 | 0.00 | $0.00 | 457200 |
| 2025-11-26 | 0.00 | $0.00 | 1.1M |
| 2025-11-25 | 0.00 | $0.00 | 8.5M |
| 2025-11-24 | 0.00 | $0.00 | 4.5M |
| 2025-11-21 | 0.01 | $0.01 | 4.6M |
| 2025-11-20 | 0.01 | $0.00 | 7.7M |
| 2025-11-19 | 0.01 | $0.01 | 350616 |
| 2025-11-18 | 0.01 | $0.01 | 597521 |
| 2025-11-17 | 0.01 | $0.01 | 2.2M |
| 2025-11-14 | 0.01 | $0.01 | 1.1M |
| 2025-11-13 | 0.01 | $0.01 | 6.4M |
| 2025-11-12 | 0.02 | $0.01 | 2.5M |
| 2025-11-11 | 0.02 | $0.01 | 1.4M |
| 2025-11-10 | 0.02 | $0.01 | 2.6M |
| 2025-11-07 | 0.02 | $0.01 | 4.6M |
| 2025-11-06 | 0.02 | $0.02 | 1.7M |
| 2025-11-05 | 0.02 | $0.02 | 9.3M |
| 2025-11-04 | 0.02 | $0.02 | 13.8M |
| 2025-11-03 | 0.02 | $0.02 | 7.8M |
| 2025-10-31 | 0.02 | $0.01 | 1.6M |
| 2025-10-30 | 0.02 | $0.02 | 3.8M |
| 2025-10-29 | 0.02 | $0.03 | 581341 |
| 2025-10-28 | 0.02 | $0.02 | 1.9M |
| 2025-10-27 | 0.02 | $0.03 | 3.5M |
| 2025-10-24 | 0.01 | $0.01 | 78900 |
| 2025-10-23 | 0.01 | $0.01 | 164000 |
| 2025-10-22 | 0.01 | $0.01 | 81700 |
| 2025-10-21 | 0.01 | $0.01 | 373400 |
| 2025-10-20 | 0.01 | $0.01 | 375625 |
| 2025-10-17 | 0.01 | $0.01 | 212946 |
| 2025-10-16 | 0.01 | $0.01 | 448100 |
| 2025-10-15 | 0.01 | $0.01 | 164000 |
| 2025-10-14 | 0.01 | $0.01 | 180000 |
| 2025-10-13 | 0.01 | $0.01 | 765541 |
| 2025-10-10 | 0.02 | $0.01 | 1.2M |
| 2025-10-09 | 0.02 | $0.01 | 5.2M |
| 2025-10-08 | 0.02 | $0.02 | 86817 |
| 2025-10-07 | 0.02 | $0.02 | 716400 |
| 2025-10-06 | 0.02 | $0.02 | 111325 |
| 2025-10-03 | 0.02 | $0.02 | 67000 |
| 2025-10-02 | 0.02 | $0.02 | 79500 |
| 2025-10-01 | 0.02 | $0.02 | 107900 |
| 2025-09-30 | 0.02 | $0.02 | 66100 |
| 2025-09-29 | 0.02 | $0.02 | 79919 |
| 2025-09-26 | 0.02 | $0.02 | 287600 |
| 2025-09-25 | 0.02 | $0.02 | 15124 |
| 2025-09-24 | 0.02 | $0.02 | 126900 |
| 2025-09-23 | 0.02 | $0.02 | 143900 |
| 2025-09-22 | 0.02 | $0.02 | 320300 |
| 2025-09-19 | 0.02 | $0.03 | 241537 |
| 2025-09-18 | 0.02 | $0.02 | 182209 |
| 2025-09-17 | 0.02 | $0.02 | 266300 |
| 2025-09-16 | 0.02 | $0.02 | 258900 |
| 2025-09-15 | 0.02 | $0.02 | 171047 |
| 2025-09-12 | 0.02 | $0.02 | 192300 |
| 2025-09-11 | 0.02 | $0.02 | 110900 |
| 2025-09-10 | 0.02 | $0.02 | 13600 |
| 2025-09-09 | 0.02 | $0.02 | 5541 |
| 2025-09-08 | 0.02 | $0.02 | 45814 |
| 2025-09-05 | 0.02 | $0.02 | 91500 |
| 2025-09-04 | 0.02 | $0.02 | 146100 |
| 2025-09-03 | 0.02 | $0.02 | 128900 |
| 2025-09-02 | 0.02 | $0.02 | 5347 |
| 2025-08-29 | 0.02 | $0.02 | 109100 |
| 2025-08-28 | 0.02 | $0.02 | 82339 |
| 2025-08-27 | 0.02 | $0.02 | 706135 |
| 2025-08-26 | 0.02 | $0.02 | 141636 |
| 2025-08-25 | 0.02 | $0.02 | 357431 |
| 2025-08-22 | 0.03 | $0.03 | 365846 |
| 2025-08-21 | 0.03 | $0.02 | 143036 |
| 2025-08-20 | 0.03 | $0.03 | 731448 |
| 2025-08-19 | 0.03 | $0.04 | 280200 |
| 2025-08-18 | 0.03 | $0.02 | 42500 |
| 2025-08-15 | 0.03 | $0.03 | 40236 |
| 2025-08-14 | 0.03 | $0.03 | 300900 |
| 2025-08-13 | 0.03 | $0.03 | 309242 |
| 2025-08-12 | 0.04 | $0.03 | 69227 |
| 2025-08-11 | 0.04 | $0.04 | 8013 |
| 2025-08-08 | 0.04 | $0.04 | 4900 |
| 2025-08-07 | 0.04 | $0.04 | 57428 |
| 2025-08-06 | 0.04 | $0.04 | 54400 |
| 2025-08-05 | 0.04 | $0.04 | 132531 |
| 2025-08-04 | 0.04 | $0.05 | 36316 |
| 2025-08-01 | 0.04 | $0.04 | 2204 |
| 2025-07-31 | 0.04 | $0.05 | 9714 |
| 2025-07-30 | 0.04 | $0.05 | 31400 |
| 2025-07-29 | 0.04 | $0.04 | 2700 |
| 2025-07-28 | 0.04 | $0.05 | 18800 |
| 2025-07-25 | 0.05 | $0.04 | 47839 |
| 2025-07-24 | 0.05 | $0.05 | 47712 |
| 2025-07-23 | 0.05 | $0.05 | 76619 |
| 2025-07-22 | 0.05 | $0.05 | 111600 |
| 2025-07-21 | 0.05 | $0.05 | 24100 |
| 2025-07-18 | 0.05 | $0.05 | 7043 |
| 2025-07-17 | 0.05 | $0.05 | 74500 |
| 2025-07-16 | 0.05 | $0.05 | 317200 |
| 2025-07-15 | 0.06 | $0.06 | 4133 |
| 2025-07-14 | 0.06 | $0.05 | 515 |
| 2025-07-11 | 0.06 | $0.06 | 21707 |
| 2025-07-10 | 0.06 | $0.06 | 5700 |
| 2025-07-09 | 0.06 | $0.05 | 38227 |
| 2025-07-08 | 0.06 | $0.06 | 20 |
| 2025-07-07 | 0.06 | $0.06 | 35214 |
| 2025-07-03 | 0.06 | $0.06 | 21141 |
| 2025-07-02 | 0.06 | $0.06 | 43300 |
| 2025-07-01 | 0.06 | $0.07 | 16800 |
| 2025-06-30 | 0.05 | $0.06 | 2215 |
| 2025-06-27 | 0.05 | $0.06 | 33529 |
| 2025-06-26 | 0.05 | $0.05 | 1006 |
| 2025-06-25 | 0.05 | $0.05 | 4500 |
| 2025-06-24 | 0.05 | $0.05 | 91913 |
| 2025-06-23 | 0.05 | $0.05 | 5540 |
| 2025-06-20 | 0.05 | $0.05 | 1400 |
| 2025-06-18 | 0.05 | $0.05 | 6836 |
| 2025-06-17 | 0.06 | $0.05 | 25400 |
| 2025-06-16 | 0.06 | $0.06 | 30900 |
| 2025-06-13 | 0.06 | $0.05 | 8500 |
| 2025-06-12 | 0.06 | $0.06 | 24300 |
| 2025-06-11 | 0.06 | $0.06 | 58000 |
| 2025-06-10 | 0.07 | $0.07 | 30300 |
| 2025-06-09 | 0.06 | $0.07 | 24700 |
| 2025-06-06 | 0.06 | $0.06 | 133800 |
| 2025-06-05 | 0.06 | $0.06 | 10000 |
| 2025-06-04 | 0.06 | $0.06 | 5718 |
| 2025-06-03 | 0.07 | $0.06 | 9300 |
| 2025-06-02 | 0.07 | $0.07 | 32800 |
| 2025-05-30 | 0.07 | $0.06 | 15029 |
| 2025-05-29 | 0.07 | $0.07 | 18500 |
| 2025-05-28 | 0.07 | $0.07 | 14200 |
| 2025-05-27 | 0.07 | $0.06 | 25000 |
| 2025-05-23 | 0.07 | $0.06 | 55100 |
| 2025-05-22 | 0.07 | $0.07 | 133500 |
| 2025-05-21 | 0.07 | $0.07 | 7900 |
| 2025-05-20 | 0.07 | $0.07 | 1500 |
| 2025-05-19 | 0.07 | $0.07 | 12300 |
| 2025-05-16 | 0.07 | $0.07 | 64000 |
| 2025-05-15 | 0.07 | $0.06 | 39400 |
| 2025-05-14 | 0.07 | $0.07 | 103600 |
| 2025-05-13 | 0.07 | $0.07 | 4200 |
| 2025-05-12 | 0.07 | $0.07 | 33100 |
| 2025-05-09 | 0.07 | $0.07 | 10400 |
| 2025-05-08 | 0.06 | $0.07 | 41500 |
| 2025-05-07 | 0.06 | $0.06 | 20400 |
| 2025-05-06 | 0.06 | $0.06 | 71300 |
| 2025-05-05 | 0.06 | $0.05 | 2300 |
| 2025-05-02 | 0.06 | $0.06 | 49300 |
| 2025-05-01 | 0.06 | $0.05 | 97800 |
| 2025-04-30 | 0.06 | $0.07 | 17900 |
| 2025-04-29 | 0.06 | $0.07 | 2100 |
| 2025-04-28 | 0.05 | $0.06 | 67200 |
| 2025-04-25 | 0.05 | $0.05 | 94400 |
| 2025-04-24 | 0.05 | $0.05 | 2300 |
| 2025-04-23 | 0.05 | $0.05 | 3500 |
| 2025-04-22 | 0.05 | $0.06 | 2600 |
| 2025-04-21 | 0.05 | $0.05 | 25700 |
| 2025-04-17 | 0.05 | $0.06 | 5400 |
| 2025-04-16 | 0.04 | $0.05 | 100300 |
| 2025-04-15 | 0.04 | $0.04 | 8600 |
| 2025-04-14 | 0.04 | $0.05 | 10900 |
| 2025-04-11 | 0.04 | $0.05 | 7700 |
| 2025-04-10 | 0.04 | $0.05 | 26900 |
| 2025-04-09 | 0.04 | $0.05 | 39600 |
| 2025-04-08 | 0.04 | $0.05 | 17300 |
| 2025-04-07 | 0.04 | $0.05 | 25900 |
| 2025-04-04 | 0.04 | $0.05 | 8400 |
| 2025-04-03 | 0.04 | $0.05 | 5900 |
| 2025-04-02 | 0.04 | $0.05 | 7000 |
| 2025-04-01 | 0.05 | $0.05 | 11300 |
| 2025-03-31 | 0.05 | $0.05 | 45600 |
| 2025-03-28 | 0.05 | $0.05 | 25500 |
| 2025-03-27 | 0.05 | $0.05 | 68800 |
| 2025-03-26 | 0.05 | $0.05 | 51300 |
| 2025-03-25 | 0.05 | $0.05 | 90600 |
| 2025-03-24 | 0.06 | $0.05 | 112400 |
| 2025-03-21 | 0.06 | $0.06 | 82300 |
| 2025-03-20 | 0.06 | $0.06 | 404700 |
| 2025-03-19 | 0.07 | $0.05 | 187300 |
| 2025-03-18 | 0.07 | $0.07 | 124800 |
| 2025-03-17 | 0.08 | $0.07 | 111900 |
| 2025-03-14 | 0.08 | $0.07 | 533300 |
| 2025-03-13 | 0.09 | $0.07 | 438300 |
| 2025-03-12 | 0.09 | $0.08 | 220300 |
| 2025-03-11 | 0.10 | $0.09 | 137800 |
| 2025-03-10 | 0.10 | $0.09 | 46100 |
| 2025-03-07 | 0.10 | $0.09 | 48200 |
| 2025-03-06 | 0.11 | $0.10 | 91900 |
| 2025-03-05 | 0.11 | $0.09 | 67200 |
| 2025-03-04 | 0.11 | $0.10 | 44500 |
| 2025-03-03 | 0.11 | $0.10 | 27800 |
| 2025-02-28 | 0.11 | $0.11 | 2200 |
| 2025-02-27 | 0.11 | $0.10 | 70700 |
| 2025-02-26 | 0.11 | $0.11 | 147500 |
| 2025-02-25 | 0.10 | $0.11 | 48100 |
| 2025-02-24 | 0.10 | $0.11 | 64700 |
| 2025-02-21 | 0.10 | $0.10 | 89600 |
| 2025-02-20 | 0.09 | $0.10 | 23700 |
| 2025-02-19 | 0.09 | $0.10 | 470600 |
| 2025-02-18 | 0.09 | $0.08 | 38500 |
| 2025-02-14 | 0.09 | $0.09 | 28100 |
| 2025-02-13 | 0.09 | $0.09 | 10500 |
| 2025-02-12 | 0.09 | $0.09 | 27700 |
| 2025-02-11 | 0.09 | $0.10 | 21700 |
| 2025-02-10 | 0.09 | $0.09 | 25700 |
| 2025-02-07 | 0.09 | $0.10 | 64900 |
| 2025-02-06 | 0.09 | $0.09 | 35000 |
| 2025-02-05 | 0.09 | $0.09 | 29400 |
| 2025-02-04 | 0.09 | $0.10 | 16700 |
| 2025-02-03 | 0.09 | $0.09 | 22000 |
| 2025-01-31 | 0.09 | $0.10 | 458300 |
| 2025-01-30 | 0.08 | $0.10 | 11000 |
| 2025-01-29 | 0.08 | $0.08 | 61800 |
| 2025-01-28 | 0.08 | $0.08 | 42800 |
| 2025-01-27 | 0.09 | $0.08 | 28100 |
| 2025-01-24 | 0.10 | $0.10 | 21200 |
| 2025-01-23 | 0.10 | $0.10 | 176900 |
| 2025-01-22 | 0.10 | $0.11 | 260000 |
| 2025-01-21 | 0.10 | $0.13 | 9300 |
| 2025-01-17 | 0.10 | $0.12 | 20100 |
| 2025-01-16 | 0.10 | $0.12 | 21000 |
| 2025-01-15 | 0.10 | $0.12 | 40500 |
| 2025-01-14 | 0.10 | $0.11 | 26000 |
| 2025-01-13 | 0.10 | $0.13 | 24900 |
| 2025-01-10 | 0.10 | $0.12 | 23800 |
| 2025-01-08 | 0.11 | $0.13 | 57700 |
| 2025-01-07 | 0.11 | $0.13 | 45400 |
| 2025-01-06 | 0.11 | $0.13 | 152000 |
| 2025-01-03 | 0.11 | $0.12 | 81500 |
| 2025-01-02 | 0.12 | $0.12 | 65100 |
| 2024-12-31 | 0.13 | $0.13 | 405600 |
| 2024-12-30 | 0.14 | $0.16 | 93800 |
| 2024-12-27 | 0.14 | $0.15 | 392800 |
| 2024-12-26 | 0.15 | $0.12 | 137500 |
| 2024-12-24 | 0.17 | $0.13 | 403100 |
| 2024-12-23 | 0.19 | $0.09 | 981600 |
| 2024-12-20 | 0.23 | $0.10 | 1.1M |
| 2024-12-19 | 0.27 | $0.15 | 7.5M |
| 2024-12-18 | 0.31 | $0.29 | 279700 |
| 2024-12-17 | 0.32 | $0.29 | 390400 |
| 2024-12-16 | 0.32 | $0.29 | 639200 |
| 2024-12-13 | 0.32 | $0.31 | 431400 |
| 2024-12-12 | 0.32 | $0.32 | 373900 |
| 2024-12-11 | 0.32 | $0.32 | 2.5M |
| 2024-12-10 | 0.31 | $0.33 | 1.9M |
| 2024-12-09 | 0.30 | $0.29 | 400600 |
| 2024-12-06 | 0.29 | $0.29 | 712700 |
| 2024-12-05 | 0.29 | $0.28 | 394500 |
| 2024-12-04 | 0.29 | $0.30 | 1.3M |
| 2024-12-03 | 0.28 | $0.27 | 1.6M |
| 2024-12-02 | 0.28 | $0.29 | 1.2M |
| 2024-11-29 | 0.28 | $0.32 | 1.7M |
| 2024-11-27 | 0.26 | $0.31 | 11.4M |
| 2024-11-26 | 0.25 | $0.37 | 67.1M |
| 2024-11-25 | 0.21 | $0.24 | 765800 |
| 2024-11-22 | 0.21 | $0.23 | 823500 |
| 2024-11-21 | 0.21 | $0.22 | 1.1M |
| 2024-11-20 | 0.22 | $0.21 | 861800 |
| 2024-11-19 | 0.24 | $0.22 | 1.7M |
| 2024-11-18 | 0.25 | $0.23 | 2.2M |
| 2024-11-15 | 0.26 | $0.26 | 12.4M |
| 2024-11-14 | 0.27 | $0.29 | 479300 |
| 2024-11-13 | 0.27 | $0.28 | 603900 |
| 2024-11-12 | 0.28 | $0.29 | 384000 |
| 2024-11-11 | 0.29 | $0.31 | 482300 |
| 2024-11-08 | 0.29 | $0.31 | 1.2M |
| 2024-11-07 | 0.29 | $0.30 | 2.7M |
| 2024-11-06 | 0.31 | $0.27 | 358600 |
| 2024-11-05 | 0.33 | $0.30 | 502600 |
| 2024-11-04 | 0.35 | $0.32 | 1.4M |
| 2024-11-01 | 0.36 | $0.31 | 939400 |
| 2024-10-31 | 0.39 | $0.31 | 13.7M |
| 2024-10-30 | 0.42 | $0.33 | 1.0M |
| 2024-10-29 | 0.46 | $0.37 | 1.4M |
| 2024-10-28 | 0.49 | $0.40 | 1.2M |
| 2024-10-25 | 0.52 | $0.38 | 3.4M |
| 2024-10-24 | 0.56 | $0.52 | 9.1M |
| 2024-10-23 | 0.56 | $0.60 | 3.8M |
| 2024-10-22 | 0.55 | $0.60 | 2.5M |
| 2024-10-21 | 0.53 | $0.65 | 7.5M |
| 2024-10-18 | 0.48 | $0.50 | 959700 |
| 2024-10-17 | 0.48 | $0.54 | 3.9M |
| 2024-10-16 | 0.47 | $0.46 | 508800 |
| 2024-10-15 | 0.47 | $0.47 | 436100 |
| 2024-10-14 | 0.48 | $0.48 | 1.7M |
| 2024-10-11 | 0.49 | $0.49 | 2.5M |
| 2024-10-10 | 0.50 | $0.53 | 6.3M |
| 2024-10-09 | 0.49 | $0.53 | 532400 |
| 2024-10-08 | 0.49 | $0.51 | 53000 |
| 2024-10-07 | 0.50 | $0.55 | 211600 |
| 2024-10-04 | 0.50 | $0.54 | 60800 |
| 2024-10-03 | 0.50 | $0.55 | 186300 |
| 2024-10-02 | 0.50 | $0.51 | 312900 |
| 2024-10-01 | 0.51 | $0.48 | 216500 |
| 2024-09-30 | 0.54 | $0.53 | 285800 |
| 2024-09-27 | 0.57 | $0.61 | 259000 |
| 2024-09-26 | 0.57 | $0.61 | 169900 |
| 2024-09-25 | 0.58 | $0.62 | 125300 |
| 2024-09-24 | 0.59 | $0.64 | 166200 |
| 2024-09-23 | 0.60 | $0.62 | 209700 |
| 2024-09-20 | 0.61 | $0.63 | 154700 |
| 2024-09-19 | 0.64 | $0.65 | 173800 |
| 2024-09-18 | 0.66 | $0.69 | 112300 |
| 2024-09-17 | 0.68 | $0.73 | 144200 |
| 2024-09-16 | 0.69 | $0.74 | 229300 |
| 2024-09-13 | 0.71 | $0.74 | 411500 |
| 2024-09-12 | 0.73 | $0.81 | 138100 |
| 2024-09-11 | 0.74 | $0.78 | 153000 |
| 2024-09-10 | 0.76 | $0.77 | 151900 |
| 2024-09-09 | 0.79 | $0.76 | 446000 |
| 2024-09-06 | 0.84 | $0.77 | 3.4M |
| 2024-09-05 | 0.90 | $0.74 | 660000 |
| 2024-09-04 | 0.99 | $0.93 | 256900 |
| 2024-09-03 | 1.03 | $1.07 | 83300 |
| 2024-08-30 | 1.05 | $1.08 | 119800 |
| 2024-08-29 | 1.06 | $1.07 | 129400 |
| 2024-08-28 | 1.09 | $1.10 | 165800 |
| 2024-08-27 | 1.11 | $1.18 | 98700 |
| 2024-08-26 | 1.12 | $1.25 | 359000 |
| 2024-08-23 | 1.11 | $1.30 | 381900 |
| 2024-08-22 | 1.09 | $1.23 | 2.5M |
| 2024-08-21 | 1.09 | $1.41 | 1.1M |
| 2024-08-20 | 1.03 | $1.20 | 4.7M |
| 2024-08-19 | 1.03 | $1.11 | 417600 |
| 2024-08-16 | 1.07 | $1.12 | 6.3M |
| 2024-08-15 | 1.11 | $1.04 | 293700 |
| 2024-08-14 | 1.19 | $1.15 | 81100 |
| 2024-08-13 | 1.27 | $1.11 | 127100 |
| 2024-08-12 | 1.37 | $1.16 | 137800 |
| 2024-08-09 | 1.49 | $1.28 | 162800 |
| 2024-08-08 | 1.60 | $1.41 | 74600 |
| 2024-08-07 | 1.69 | $1.55 | 45300 |
| 2024-08-06 | 1.76 | $1.62 | 88500 |
| 2024-08-05 | 1.82 | $1.65 | 73000 |
| 2024-08-02 | 1.89 | $1.85 | 61200 |
| 2024-08-01 | 1.92 | $1.79 | 66000 |
| 2024-07-31 | 1.97 | $1.84 | 73500 |
| 2024-07-30 | 2.02 | $1.93 | 58300 |
| 2024-07-29 | 2.05 | $1.89 | 324400 |
| 2024-07-26 | 2.09 | $1.94 | 60600 |
| 2024-07-25 | 2.14 | $1.93 | 53300 |
| 2024-07-24 | 2.20 | $2.01 | 451500 |
| 2024-07-23 | 2.24 | $2.21 | 197600 |
| 2024-07-22 | 2.23 | $1.99 | 191600 |
| 2024-07-19 | 2.29 | $2.16 | 100200 |
| 2024-07-18 | 2.30 | $2.28 | 377800 |
| 2024-07-17 | 2.28 | $2.51 | 159300 |
| 2024-07-16 | 2.18 | $2.33 | 462600 |
| 2024-07-15 | 2.12 | $2.68 | 1.8M |
| 2024-07-12 | 1.93 | $2.40 | 4.2M |
| 2024-07-11 | 1.79 | $2.05 | 24.7M |
| 2024-07-10 | 1.74 | $1.68 | 287400 |
| 2024-07-09 | 1.79 | $1.76 | 166200 |
| 2024-07-08 | 1.83 | $1.86 | 267800 |
| 2024-07-05 | 1.85 | $1.94 | 99900 |
| 2024-07-03 | 1.86 | $1.95 | 253400 |
| 2024-07-02 | 1.86 | $1.81 | 241500 |
| 2024-07-01 | 1.92 | $1.97 | 255200 |
| 2024-06-28 | 1.94 | $2.00 | 1.3M |
| 2024-06-27 | 1.97 | $2.29 | 43.4M |
| 2024-06-26 | 1.90 | $1.78 | 167300 |
| 2024-06-25 | 1.99 | $1.82 | 378400 |
| 2024-06-24 | 2.10 | $1.75 | 391800 |
| 2024-06-21 | 2.25 | $2.07 | 232300 |
| 2024-06-20 | 2.33 | $2.29 | 96200 |
| 2024-06-18 | 2.37 | $2.23 | 283600 |
| 2024-06-17 | 2.43 | $2.44 | 211900 |
| 2024-06-14 | 2.45 | $2.45 | 560900 |
| 2024-06-13 | 2.47 | $2.38 | 392200 |
| 2024-06-12 | 2.51 | $2.78 | 605900 |
| 2024-06-11 | 2.45 | $2.66 | 491700 |
| 2024-06-10 | 2.41 | $2.45 | 249600 |
| 2024-06-07 | 2.43 | $2.46 | 218800 |
| 2024-06-06 | 2.46 | $2.61 | 519500 |
| 2024-06-05 | 2.44 | $2.52 | 354800 |
| 2024-06-04 | 2.46 | $2.25 | 148800 |
| 2024-06-03 | 2.57 | $2.47 | 238600 |
| 2024-05-31 | 2.65 | $2.50 | 123500 |
| 2024-05-30 | 2.72 | $2.59 | 268900 |
| 2024-05-29 | 2.80 | $2.40 | 401100 |
| 2024-05-28 | 2.95 | $2.76 | 177000 |
| 2024-05-24 | 3.02 | $2.84 | 5.8M |
| 2024-05-23 | 3.08 | $2.51 | 217200 |
| 2024-05-22 | 3.26 | $2.33 | 371800 |
| 2024-05-21 | 3.54 | $2.74 | 237400 |
| 2024-05-20 | 3.75 | $3.25 | 654700 |
| 2024-05-17 | 3.84 | $3.80 | 1.2M |
| 2024-05-16 | 3.78 | $6.90 | 3.5M |
| 2024-05-15 | 2.71 | $3.25 | 1.6M |
| 2024-05-14 | 2.58 | $2.80 | 170492 |
| 2024-05-13 | 2.56 | $2.70 | 18372 |
| 2024-05-10 | 2.57 | $2.65 | 23824 |
| 2024-05-09 | 2.61 | $2.70 | 24458 |
| 2024-05-08 | 2.64 | $2.65 | 30558 |
| 2024-05-07 | 2.71 | $2.80 | 90922 |
| 2024-05-06 | 2.75 | $2.85 | 56284 |
| 2024-05-03 | 2.78 | $3.00 | 55550 |
| 2024-05-02 | 2.79 | $3.00 | 49704 |
| 2024-05-01 | 2.81 | $2.85 | 94226 |
| 2024-04-30 | 2.88 | $2.80 | 53736 |
| 2024-04-29 | 2.99 | $2.95 | 154540 |
| 2024-04-26 | 3.09 | $3.20 | 109298 |
| 2024-04-25 | 3.14 | $3.20 | 50712 |
| 2024-04-24 | 3.21 | $3.30 | 76004 |
| 2024-04-23 | 3.26 | $3.30 | 103560 |
| 2024-04-22 | 3.34 | $3.25 | 255430 |
| 2024-04-19 | 3.45 | $3.80 | 1.9M |
| 2024-04-18 | 3.43 | $3.20 | 57192 |
| 2024-04-17 | 3.60 | $3.30 | 317516 |
| 2024-04-16 | 3.78 | $3.45 | 83064 |
| 2024-04-15 | 3.95 | $3.55 | 107072 |
| 2024-04-12 | 4.14 | $3.90 | 108492 |
| 2024-04-11 | 4.27 | $4.25 | 270690 |
| 2024-04-10 | 4.32 | $4.60 | 1.5M |
| 2024-04-09 | 4.27 | $4.80 | 132252 |
| 2024-04-08 | 4.15 | $4.20 | 58788 |
| 2024-04-05 | 4.20 | $4.05 | 43944 |
| 2024-04-04 | 4.32 | $4.30 | 62382 |
| 2024-04-03 | 4.38 | $4.30 | 23004 |
| 2024-04-02 | 4.47 | $4.60 | 12354 |
| 2024-04-01 | 4.49 | $4.45 | 24186 |
| 2024-03-28 | 4.57 | $4.60 | 21806 |
| 2024-03-27 | 4.62 | $4.50 | 18616 |
| 2024-03-26 | 4.71 | $4.75 | 16674 |
| 2024-03-25 | 4.76 | $4.80 | 22194 |
| 2024-03-22 | 4.81 | $4.70 | 15982 |
| 2024-03-21 | 4.90 | $4.60 | 17688 |
| 2024-03-20 | 5.04 | $4.85 | 5806 |
| 2024-03-19 | 5.15 | $4.75 | 22618 |
| 2024-03-18 | 5.31 | $4.90 | 71110 |
| 2024-03-15 | 5.47 | $5.45 | 18250 |
| 2024-03-14 | 5.48 | $5.65 | 43356 |
| 2024-03-13 | 5.44 | $5.50 | 14930 |
| 2024-03-12 | 5.44 | $5.30 | 26778 |
| 2024-03-11 | 5.51 | $5.40 | 51190 |
| 2024-03-08 | 5.56 | $5.65 | 16600 |
| 2024-03-07 | 5.55 | $5.65 | 37542 |
| 2024-03-06 | 5.53 | $5.80 | 33920 |
| 2024-03-05 | 5.47 | $5.25 | 99500 |
| 2024-03-04 | 5.58 | $7.35 | 430264 |
| 2024-03-01 | 5.04 | $6.10 | 38358 |
| 2024-02-29 | 4.79 | $5.35 | 22228 |
| 2024-02-28 | 4.74 | $5.05 | 18486 |
| 2024-02-27 | 4.77 | $4.90 | 24088 |
| 2024-02-26 | 4.88 | $4.70 | 43226 |
| 2024-02-23 | 5.08 | $4.45 | 28202 |
| 2024-02-22 | 5.41 | $4.60 | 49618 |
| 2024-02-21 | 5.78 | $5.40 | 337818 |
| 2024-02-20 | 5.98 | $5.90 | 2544 |
| 2024-02-16 | 6.07 | $6.00 | 10686 |
| 2024-02-15 | 6.16 | $6.10 | 10796 |
| 2024-02-14 | 6.23 | $6.10 | 11790 |
| 2024-02-13 | 6.33 | $6.25 | 4040 |
| 2024-02-12 | 6.41 | $6.30 | 3536 |
| 2024-02-09 | 6.49 | $6.45 | 8294 |
| 2024-02-08 | 6.55 | $6.40 | 3186 |
| 2024-02-07 | 6.63 | $6.60 | 1918 |
| 2024-02-06 | 6.68 | $6.55 | 3512 |
| 2024-02-05 | 6.75 | $6.60 | 4438 |
| 2024-02-02 | 6.83 | $6.60 | 3164 |
| 2024-02-01 | 6.93 | $6.75 | 2312 |
| 2024-01-31 | 7.00 | $6.65 | 9778 |
| 2024-01-30 | 7.12 | $6.95 | 5956 |
| 2024-01-29 | 7.17 | $7.20 | 5922 |
| 2024-01-26 | 7.15 | $7.15 | 4894 |
| 2024-01-25 | 7.15 | $7.15 | 6488 |
| 2024-01-24 | 7.14 | $6.95 | 5570 |
| 2024-01-23 | 7.20 | $7.00 | 8064 |
| 2024-01-22 | 7.26 | $7.05 | 8812 |
| 2024-01-19 | 7.32 | $7.30 | 12152 |
| 2024-01-18 | 7.30 | $7.00 | 33690 |
| 2024-01-17 | 7.38 | $8.35 | 152134 |
| 2024-01-16 | 7.05 | $6.90 | 5456 |
| 2024-01-12 | 7.11 | $6.95 | 7928 |
| 2024-01-11 | 7.16 | $6.80 | 44390 |
| 2024-01-10 | 7.28 | $7.60 | 15274 |
| 2024-01-09 | 7.17 | $7.10 | 5172 |
| 2024-01-08 | 7.19 | $6.85 | 15224 |
| 2024-01-05 | 7.30 | $7.00 | 16196 |
| 2024-01-04 | 7.39 | $7.20 | 10372 |
| 2024-01-03 | 7.43 | $7.05 | 11888 |
| 2024-01-02 | 7.53 | $7.00 | 9364 |
| 2023-12-29 | 7.66 | $7.20 | 23344 |
| 2023-12-28 | 7.76 | $7.65 | 180198 |
| 2023-12-27 | 7.74 | $7.80 | 31116 |
| 2023-12-26 | 7.66 | $7.20 | 12430 |
| 2023-12-22 | 7.76 | $7.25 | 10802 |
| 2023-12-21 | 7.86 | $7.30 | 8864 |
| 2023-12-20 | 7.96 | $7.25 | 9884 |
| 2023-12-19 | 8.09 | $7.30 | 14394 |
| 2023-12-18 | 8.24 | $7.50 | 10988 |
| 2023-12-15 | 8.35 | $7.60 | 11088 |
| 2023-12-14 | 8.44 | $7.95 | 8710 |
| 2023-12-13 | 8.43 | $7.65 | 10574 |
| 2023-12-12 | 8.52 | $8.30 | 8734 |
| 2023-12-11 | 8.40 | $8.25 | 22692 |
| 2023-12-08 | 8.27 | $7.85 | 23812 |
| 2023-12-07 | 8.23 | $7.35 | 38136 |
| 2023-12-06 | 8.34 | $7.15 | 9130 |
| 2023-12-05 | 8.52 | $7.75 | 11882 |
| 2023-12-04 | 8.54 | $8.25 | 55266 |
| 2023-12-01 | 8.41 | $7.45 | 15414 |
| 2023-11-30 | 8.48 | $7.30 | 45608 |
| 2023-11-29 | 8.61 | $7.75 | 19372 |
| 2023-11-28 | 8.62 | $8.00 | 19538 |
| 2023-11-27 | 8.54 | $8.00 | 24116 |
| 2023-11-24 | 8.43 | $8.50 | 22350 |
| 2023-11-22 | 8.14 | $8.90 | 81024 |
| 2023-11-21 | 7.64 | $7.70 | 75512 |
| 2023-11-20 | 7.42 | $8.40 | 579490 |
| 2023-11-17 | 6.92 | $6.90 | 70148 |
| 2023-11-16 | 6.79 | $5.85 | 31382 |
| 2023-11-15 | 6.97 | $6.20 | 54544 |
| 2023-11-14 | 7.09 | $7.25 | 57142 |
| 2023-11-13 | 6.90 | $8.15 | 429638 |
| 2023-11-10 | 6.39 | $7.25 | 59908 |
| 2023-11-09 | 6.07 | $6.40 | 156632 |
| 2023-11-08 | 5.96 | $6.25 | 71256 |
| 2023-11-07 | 5.90 | $5.70 | 35208 |
| 2023-11-06 | 6.01 | $5.35 | 35890 |
| 2023-11-03 | 6.28 | $5.65 | 128406 |
| 2023-11-02 | 6.54 | $6.60 | 291006 |
| 2023-11-01 | 6.57 | $6.40 | 44090 |
| 2023-10-31 | 6.70 | $6.30 | 15430 |
| 2023-10-30 | 6.92 | $6.50 | 12424 |
| 2023-10-27 | 7.14 | $6.95 | 15514 |
| 2023-10-26 | 7.30 | $7.15 | 13704 |
| 2023-10-25 | 7.45 | $7.40 | 15764 |
| 2023-10-24 | 7.59 | $7.45 | 26062 |
| 2023-10-23 | 7.78 | $7.20 | 18040 |
| 2023-10-20 | 8.13 | $7.55 | 39760 |
| 2023-10-19 | 8.47 | $8.50 | 21934 |
| 2023-10-18 | 8.62 | $9.45 | 54760 |
| 2023-10-17 | 8.54 | $9.90 | 177202 |
| 2023-10-16 | 8.35 | $9.15 | 98312 |
| 2023-10-13 | 8.39 | $10.00 | 302822 |
| 2023-10-12 | 8.23 | $10.00 | 70266 |
| 2023-10-11 | 8.09 | $9.75 | 12470 |
| 2023-10-10 | 8.06 | $9.90 | 4740 |
| 2023-10-09 | 8.03 | $9.60 | 3736 |
| 2023-10-06 | 8.17 | $9.70 | 5402 |
| 2023-10-05 | 8.38 | $10.35 | 10396 |
| 2023-10-04 | 8.52 | $9.70 | 6748 |
| 2023-10-03 | 8.97 | $10.25 | 12550 |
| 2023-10-02 | 9.43 | $11.40 | 10114 |
| 2023-09-29 | 9.73 | $13.00 | 42962 |
| 2023-09-28 | 9.68 | $11.85 | 10186 |
| 2023-09-27 | 10.08 | $11.00 | 11650 |
| 2023-09-26 | 10.94 | $11.45 | 11360 |
| 2023-09-25 | 11.96 | $11.60 | 19968 |
| 2023-09-22 | 13.26 | $14.50 | 57044 |
| 2023-09-21 | 14.04 | $15.05 | 2732 |
| 2023-09-20 | 14.92 | $15.80 | 2400 |
| 2023-09-19 | 15.86 | $16.30 | 9862 |
| 2023-09-18 | 16.97 | $16.70 | 3964 |
| 2023-09-15 | 18.29 | $17.75 | 2964 |
| 2023-09-14 | 19.69 | $19.40 | 1758 |
| 2023-09-13 | 20.97 | $19.85 | 3186 |
| 2023-09-12 | 22.49 | $22.50 | 1862 |
| 2023-09-11 | 23.61 | $23.45 | 1838 |
| 2023-09-08 | 24.77 | $24.00 | 1750 |
| 2023-09-07 | 26.11 | $26.95 | 9130 |
| 2023-09-06 | 26.90 | $23.30 | 12360 |
| 2023-09-05 | 29.11 | $32.95 | 36252 |
| 2023-09-01 | 28.85 | $27.00 | 3148 |
| 2023-08-31 | 30.50 | $27.90 | 2648 |
| 2023-08-30 | 32.32 | $29.25 | 1044 |
| 2023-08-29 | 34.20 | $30.65 | 2284 |
| 2023-08-28 | 36.11 | $33.00 | 1408 |
| 2023-08-25 | 37.77 | $33.75 | 3340 |
| 2023-08-24 | 39.61 | $35.80 | 1338 |
| 2023-08-23 | 41.27 | $37.55 | 3396 |
| 2023-08-22 | 42.77 | $39.50 | 2988 |
| 2023-08-21 | 44.03 | $44.70 | 1176 |
| 2023-08-18 | 43.95 | $44.00 | 2622 |
| 2023-08-17 | 44.11 | $46.50 | 39854 |
| 2023-08-16 | 43.56 | $41.50 | 2594 |
| 2023-08-15 | 44.52 | $43.50 | 3712 |
| 2023-08-14 | 45.10 | $46.50 | 4864 |
| 2023-08-11 | 44.90 | $41.75 | 2552 |
| 2023-08-10 | 46.21 | $45.90 | 4564 |
| 2023-08-09 | 46.54 | $45.00 | 12260 |
| 2023-08-08 | 47.28 | $46.20 | 34110 |
| 2023-08-07 | 47.84 | $62.50 | 654890 |
| 2023-08-04 | 43.42 | $43.75 | 112076 |
| 2023-08-03 | 44.05 | $40.00 | 2624 |
| 2023-08-02 | 46.08 | $43.20 | 2028 |
| 2023-08-01 | 47.61 | $42.75 | 1564 |
| 2023-07-31 | 49.70 | $41.95 | 6614 |
| 2023-07-28 | 52.55 | $51.00 | 2388 |
| 2023-07-27 | 53.22 | $53.50 | 336 |
| 2023-07-26 | 53.29 | $53.50 | 1356 |
| 2023-07-25 | 53.42 | $53.25 | 1428 |
| 2023-07-24 | 53.72 | $56.50 | 1888 |
| 2023-07-21 | 53.12 | $51.00 | 3154 |
| 2023-07-20 | 54.20 | $54.50 | 1074 |
| 2023-07-19 | 54.46 | $56.50 | 1048 |
| 2023-07-18 | 54.23 | $54.00 | 1020 |
| 2023-07-17 | 54.82 | $55.00 | 2200 |
| 2023-07-14 | 55.29 | $59.00 | 1204 |
| 2023-07-13 | 54.70 | $60.00 | 5896 |
| 2023-07-12 | 53.75 | $59.00 | 2402 |
| 2023-07-11 | 53.03 | $59.50 | 2506 |
| 2023-07-10 | 52.11 | $55.00 | 2224 |
| 2023-07-07 | 52.56 | $57.50 | 874 |
| 2023-07-06 | 52.47 | $55.00 | 1666 |
| 2023-07-05 | 53.30 | $54.50 | 2196 |
| 2023-07-03 | 54.64 | $56.75 | 1192 |
| 2023-06-30 | 55.72 | $57.00 | 2212 |
| 2023-06-29 | 57.14 | $58.00 | 2444 |
| 2023-06-28 | 58.71 | $59.00 | 4860 |
| 2023-06-27 | 60.49 | $65.00 | 14890 |
| 2023-06-26 | 60.94 | $59.50 | 1458 |
| 2023-06-23 | 63.40 | $62.00 | 2950 |
| 2023-06-22 | 65.79 | $64.50 | 5830 |
| 2023-06-21 | 68.07 | $66.50 | 41066 |
| 2023-06-20 | 70.40 | $69.00 | 8969 |
| 2023-06-16 | 72.60 | $82.00 | 13036 |
| 2023-06-15 | 71.34 | $72.00 | 3109 |
| 2023-06-14 | 73.15 | $73.00 | 1574 |
| 2023-06-13 | 75.21 | $75.00 | 1732 |
| 2023-06-12 | 77.26 | $75.00 | 1241 |
| 2023-06-09 | 79.94 | $79.00 | 1642 |
| 2023-06-08 | 82.11 | $84.00 | 2898 |
| 2023-06-07 | 83.34 | $75.00 | 2019 |
| 2023-06-06 | 87.84 | $77.00 | 3066 |
| 2023-06-05 | 92.84 | $85.00 | 2847 |
| 2023-06-02 | 96.52 | $95.00 | 2811 |
| 2023-06-01 | 97.95 | $97.00 | 5145 |
| 2023-05-31 | 99.16 | $98.00 | 2998 |
| 2023-05-30 | 100.43 | $107.00 | 11806 |
| 2023-05-26 | 99.23 | $86.00 | 1181 |
| 2023-05-25 | 104.52 | $93.00 | 3919 |
| 2023-05-24 | 108.84 | $100.00 | 2523 |
| 2023-05-23 | 111.96 | $108.00 | 3420 |
| 2023-05-22 | 113.28 | $107.00 | 1511 |
| 2023-05-19 | 115.25 | $112.00 | 951 |
| 2023-05-18 | 116.12 | $114.00 | 1307 |
| 2023-05-17 | 116.57 | $123.00 | 6284 |
| 2023-05-16 | 114.33 | $113.00 | 854 |
| 2023-05-15 | 114.81 | $109.00 | 1065 |
| 2023-05-12 | 116.73 | $112.00 | 1353 |
| 2023-05-11 | 118.18 | $116.00 | 958 |
| 2023-05-10 | 118.73 | $122.00 | 3063 |
| 2023-05-09 | 117.56 | $126.00 | 6202 |
| 2023-05-08 | 114.94 | $114.00 | 912 |
| 2023-05-05 | 115.65 | $113.00 | 738 |
| 2023-05-04 | 116.92 | $113.00 | 603 |
| 2023-05-03 | 118.56 | $115.00 | 1020 |
| 2023-05-02 | 120.04 | $114.00 | 2132 |
| 2023-05-01 | 122.25 | $118.00 | 838 |
| 2023-04-28 | 123.76 | $125.00 | 1373 |
| 2023-04-27 | 123.49 | $120.00 | 1444 |
| 2023-04-26 | 124.84 | $120.00 | 6256 |
| 2023-04-25 | 126.59 | $113.00 | 1637 |
| 2023-04-24 | 131.03 | $121.00 | 1033 |
| 2023-04-21 | 133.98 | $125.00 | 1208 |
| 2023-04-20 | 136.39 | $132.00 | 938 |
| 2023-04-19 | 137.18 | $132.00 | 987 |
| 2023-04-18 | 138.20 | $135.00 | 5739 |
| 2023-04-17 | 138.56 | $142.00 | 1533 |
| 2023-04-14 | 136.86 | $136.00 | 1435 |
| 2023-04-13 | 136.79 | $145.00 | 3617 |
| 2023-04-12 | 133.97 | $134.00 | 1838 |
| 2023-04-11 | 134.15 | $136.00 | 3658 |
| 2023-04-10 | 133.89 | $132.00 | 1046 |
| 2023-04-06 | 135.02 | $132.00 | 1289 |
| 2023-04-05 | 136.57 | $129.00 | 1539 |
| 2023-04-04 | 139.59 | $125.00 | 2757 |
| 2023-04-03 | 144.72 | $140.00 | 7781 |
| 2023-03-31 | 146.40 | $127.00 | 4710 |
| 2023-03-30 | 152.72 | $129.00 | 13112 |
| 2023-03-29 | 159.94 | $157.00 | 1020 |
| 2023-03-28 | 159.99 | $159.00 | 834 |
| 2023-03-27 | 159.56 | $166.00 | 906 |
| 2023-03-24 | 156.97 | $174.00 | 3607 |
| 2023-03-23 | 151.47 | $156.00 | 2195 |
| 2023-03-22 | 150.71 | $160.00 | 2904 |
| 2023-03-21 | 148.80 | $177.00 | 21736 |
| 2023-03-20 | 141.41 | $159.00 | 12815 |
| 2023-03-17 | 138.50 | $130.00 | 1048 |
| 2023-03-16 | 144.56 | $150.00 | 740 |
| 2023-03-15 | 146.06 | $144.00 | 2053 |
| 2023-03-14 | 150.25 | $151.00 | 1671 |
| 2023-03-13 | 153.63 | $153.00 | 2962 |
| 2023-03-10 | 157.59 | $170.00 | 3353 |
| 2023-03-09 | 157.55 | $181.00 | 2854 |
| 2023-03-08 | 154.58 | $179.00 | 8637 |
| 2023-03-07 | 152.20 | $210.00 | 24718 |
| 2023-03-06 | 140.18 | $180.00 | 3478 |
| 2023-03-03 | 135.83 | $171.00 | 2901 |
| 2023-03-02 | 134.27 | $180.00 | 17087 |
| 2023-03-01 | 130.49 | $163.00 | 2162 |
| 2023-02-28 | 132.32 | $153.00 | 870 |
| 2023-02-27 | 138.81 | $163.00 | 386 |
| 2023-02-24 | 144.71 | $159.00 | 809 |
| 2023-02-23 | 154.34 | $167.00 | 1140 |
| 2023-02-22 | 164.72 | $168.00 | 377 |
| 2023-02-21 | 178.23 | $173.00 | 938 |
| 2023-02-17 | 194.27 | $184.00 | 461 |
| 2023-02-16 | 211.47 | $192.00 | 1035 |
| 2023-02-15 | 230.96 | $185.00 | 1293 |
| 2023-02-14 | 257.92 | $170.00 | 3214 |
| 2023-02-13 | 296.38 | $199.00 | 2217 |
| 2023-02-10 | 334.72 | $197.00 | 8040 |
| 2023-02-09 | 382.50 | $370.00 | 553 |
| 2023-02-08 | 386.20 | $370.00 | 1023 |
| 2023-02-07 | 390.85 | $350.00 | 845 |
| 2023-02-06 | 402.97 | $357.00 | 896 |
| 2023-02-03 | 415.57 | $390.00 | 687 |
| 2023-02-02 | 420.50 | $420.00 | 846 |
| 2023-02-01 | 416.99 | $430.00 | 3525 |
| 2023-01-31 | 409.57 | $520.00 | 5669 |
| 2023-01-30 | 372.19 | $418.00 | 25115 |
| 2023-01-27 | 359.23 | $370.00 | 2182 |
| 2023-01-26 | 359.09 | $329.00 | 382 |
| 2023-01-25 | 372.37 | $330.00 | 766 |
| 2023-01-24 | 388.69 | $360.00 | 102 |
| 2023-01-23 | 399.48 | $375.00 | 39 |
| 2023-01-20 | 408.22 | $385.00 | 88 |
| 2023-01-19 | 416.03 | $394.00 | 94 |
| 2023-01-18 | 423.00 | $400.00 | 116 |
| 2023-01-17 | 429.87 | $430.00 | 154 |
| 2023-01-13 | 429.03 | $446.00 | 49 |
| 2023-01-12 | 423.25 | $471.00 | 28 |
| 2023-01-11 | 408.71 | $442.00 | 57 |
| 2023-01-10 | 400.69 | $445.00 | 29 |
| 2023-01-09 | 390.59 | $450.00 | 15 |
| 2023-01-06 | 377.48 | $480.00 | 342 |
| 2023-01-05 | 352.94 | $367.00 | 54 |
| 2023-01-04 | 359.89 | $399.00 | 54 |
| 2023-01-03 | 359.42 | $422.00 | 50 |
| 2022-12-30 | 352.86 | $400.00 | 27 |
| 2022-12-29 | 353.22 | $350.00 | 40 |
| 2022-12-28 | 370.94 | $350.00 | 30 |
| 2022-12-27 | 394.00 | $402.00 | 55 |
| 2022-12-23 | 407.06 | $452.00 | 5 |
| 2022-12-22 | 408.58 | $471.00 | 17 |
| 2022-12-21 | 405.94 | $486.00 | 10 |
| 2022-12-20 | 399.61 | $430.00 | 26 |
| 2022-12-19 | 411.36 | $443.00 | 33 |
| 2022-12-16 | 423.36 | $480.00 | 17 |
| 2022-12-15 | 428.12 | $490.00 | 12 |
| 2022-12-14 | 432.67 | $460.00 | 22 |
| 2022-12-13 | 449.70 | $459.00 | 34 |
| 2022-12-12 | 472.75 | $450.00 | 26 |
| 2022-12-09 | 505.64 | $490.00 | 47 |
| 2022-12-08 | 534.90 | $540.00 | 32 |
| 2022-12-07 | 556.51 | $560.00 | 31 |
| 2022-12-06 | 578.23 | $540.00 | 10 |
| 2022-12-05 | 612.67 | $578.00 | 21 |
| 2022-12-02 | 644.12 | $600.00 | 83 |
| 2022-12-01 | 676.88 | $590.00 | 50 |
| 2022-11-30 | 721.17 | $650.00 | 34 |
| 2022-11-29 | 757.18 | $752.00 | 39 |
| 2022-11-28 | 769.63 | $758.00 | 1 |
| 2022-11-25 | 783.70 | $780.00 | 4 |
| 2022-11-23 | 794.62 | $780.00 | 3 |
| 2022-11-22 | 808.63 | $790.00 | 61 |
| 2022-11-21 | 823.18 | $785.00 | 15 |
| 2022-11-18 | 843.06 | $800.00 | 14 |
| 2022-11-17 | 863.03 | $820.00 | 46 |
| 2022-11-16 | 881.40 | $799.00 | 11 |
| 2022-11-15 | 910.68 | $840.00 | 129 |
| 2022-11-14 | 933.46 | $888.00 | 23 |
| 2022-11-11 | 945.97 | $921.00 | 40 |
| 2022-11-10 | 950.63 | $917.00 | 10 |
| 2022-11-09 | 957.38 | $936.00 | 16 |
| 2022-11-08 | 959.35 | $898.00 | 27 |
| 2022-11-07 | 973.47 | $940.00 | 10 |
| 2022-11-04 | 977.03 | $970.00 | 5 |
| 2022-11-03 | 971.47 | $980.00 | 90 |
| 2022-11-02 | 961.15 | $941.00 | 7 |
| 2022-11-01 | 960.56 | $970.00 | 16 |
| 2022-10-31 | 950.34 | $910.00 | 7 |
| 2022-10-28 | 956.56 | $950.00 | 5 |
| 2022-10-27 | 951.17 | $962.00 | 3 |
| 2022-10-26 | 940.51 | $970.00 | 8 |
| 2022-10-25 | 924.76 | $943.00 | 16 |
| 2022-10-24 | 913.99 | $890.00 | 12 |
| 2022-10-21 | 917.56 | $890.00 | 9 |
| 2022-10-20 | 921.84 | $880.00 | 4 |
| 2022-10-19 | 930.13 | $890.00 | 12 |
| 2022-10-18 | 936.92 | $947.00 | 10 |
| 2022-10-17 | 927.02 | $924.00 | 9 |
| 2022-10-14 | 922.12 | $934.00 | 12 |
| 2022-10-13 | 912.95 | $880.00 | 34 |
| 2022-10-12 | 918.85 | $988.00 | 7 |
| 2022-10-11 | 891.94 | $913.00 | 9 |
| 2022-10-10 | 883.06 | $980.00 | 9 |
| 2022-10-07 | 851.39 | $918.00 | 25 |
| 2022-10-06 | 832.98 | $983.00 | 12 |
| 2022-10-05 | 790.77 | $1000.00 | 89 |
| 2022-10-04 | 735.10 | $1010.00 | 238 |
| 2022-10-03 | 665.74 | $832.00 | 137 |
| 2022-09-30 | 639.67 | $630.00 | 51 |
| 2022-09-29 | 674.19 | $645.00 | 31 |
| 2022-09-28 | 713.87 | $670.00 | 38 |
| 2022-09-27 | 756.57 | $751.00 | 24 |
| 2022-09-26 | 785.07 | $795.00 | 43 |
| 2022-09-23 | 807.92 | $903.00 | 23 |
| 2022-09-22 | 803.63 | $829.00 | 43 |
| 2022-09-21 | 823.94 | $758.00 | 63 |
| 2022-09-20 | 873.22 | $820.00 | 67 |
| 2022-09-19 | 915.58 | $850.00 | 40 |
| 2022-09-16 | 959.42 | $862.00 | 90 |
| 2022-09-15 | 1010.54 | $985.00 | 52 |
| 2022-09-14 | 1035.23 | $990.00 | 141 |
| 2022-09-13 | 1064.88 | $1060.00 | 204 |
| 2022-09-12 | 1079.92 | $1060.00 | 76 |
| 2022-09-09 | 1099.24 | $1110.00 | 15 |
| 2022-09-08 | 1107.89 | $1100.00 | 23 |
| 2022-09-07 | 1122.52 | $1100.00 | 22 |
| 2022-09-06 | 1141.20 | $1130.00 | 13 |
| 2022-09-02 | 1155.27 | $1120.00 | 21 |
| 2022-09-01 | 1176.30 | $1140.00 | 30 |
| 2022-08-31 | 1196.24 | $1150.00 | 9 |
| 2022-08-30 | 1217.91 | $1180.00 | 8 |
| 2022-08-29 | 1235.25 | $1200.00 | 13 |
| 2022-08-26 | 1250.37 | $1250.00 | 11 |
| 2022-08-25 | 1253.24 | $1220.00 | 7 |
| 2022-08-24 | 1266.45 | $1270.00 | 6 |
| 2022-08-23 | 1266.91 | $1280.00 | 13 |
| 2022-08-22 | 1264.50 | $1300.00 | 58 |
| 2022-08-19 | 1255.45 | $1220.00 | 35 |
| 2022-08-18 | 1269.97 | $1230.00 | 13 |
| 2022-08-17 | 1284.71 | $1250.00 | 25 |
| 2022-08-16 | 1296.44 | $1280.00 | 41 |
| 2022-08-15 | 1301.29 | $1380.00 | 11 |
| 2022-08-12 | 1275.63 | $1305.00 | 8 |
| 2022-08-11 | 1268.27 | $1288.00 | 6 |
| 2022-08-10 | 1264.93 | $1250.00 | 4 |
| 2022-08-09 | 1273.18 | $1270.00 | 5 |
| 2022-08-08 | 1277.16 | $1310.00 | 19 |
| 2022-08-05 | 1269.63 | $1280.00 | 5 |
| 2022-08-04 | 1270.27 | $1280.00 | 10 |
| 2022-08-03 | 1271.38 | $1260.00 | 23 |
| 2022-08-02 | 1279.41 | $1250.00 | 4 |
| 2022-08-01 | 1292.66 | $1250.00 | 10 |
| 2022-07-29 | 1309.04 | $1300.00 | 6 |
| 2022-07-28 | 1313.35 | $1280.00 | 4 |
| 2022-07-27 | 1325.04 | $1310.00 | 4 |
| 2022-07-26 | 1329.85 | $1280.00 | 5 |
| 2022-07-25 | 1345.22 | $1300.00 | 4 |
| 2022-07-22 | 1357.55 | $1290.00 | 6 |
| 2022-07-21 | 1375.55 | $1370.00 | 23 |
| 2022-07-20 | 1371.92 | $1370.00 | 6 |
| 2022-07-19 | 1367.21 | $1310.00 | 25 |
| 2022-07-18 | 1380.18 | $1410.00 | 3 |
| 2022-07-15 | 1364.04 | $1340.00 | 6 |
| 2022-07-14 | 1366.23 | $1380.00 | 4 |
| 2022-07-13 | 1355.99 | $1320.00 | 6 |
| 2022-07-12 | 1362.26 | $1370.00 | 13 |
| 2022-07-11 | 1353.83 | $1400.00 | 6 |
| 2022-07-08 | 1333.89 | $1340.00 | 4 |
| 2022-07-07 | 1328.49 | $1400.00 | 7 |
| 2022-07-06 | 1302.93 | $1340.00 | 13 |
| 2022-07-05 | 1290.91 | $1440.00 | 111 |
| 2022-07-01 | 1244.95 | $1190.00 | 10 |
| 2022-06-30 | 1268.55 | $1240.00 | 5 |
| 2022-06-29 | 1281.97 | $1260.00 | 21 |
| 2022-06-28 | 1292.42 | $1300.00 | 18 |
| 2022-06-27 | 1292.89 | $1340.00 | 18 |
| 2022-06-24 | 1281.25 | $1480.00 | 75 |
| 2022-06-23 | 1223.38 | $1190.00 | 13 |
| 2022-06-22 | 1245.47 | $1080.00 | 31 |
| 2022-06-21 | 1307.99 | $1200.00 | 19 |
| 2022-06-17 | 1346.70 | $1090.00 | 31 |
| 2022-06-16 | 1428.83 | $1280.00 | 22 |
| 2022-06-15 | 1468.55 | $1320.00 | 44 |
| 2022-06-14 | 1503.70 | $1430.00 | 6 |
| 2022-06-13 | 1510.92 | $1460.00 | 23 |
| 2022-06-10 | 1509.32 | $1450.00 | 8 |
| 2022-06-09 | 1509.58 | $1580.00 | 29 |
| 2022-06-08 | 1467.87 | $1590.00 | 140 |
| 2022-06-07 | 1413.20 | $1480.00 | 31 |
| 2022-06-06 | 1381.02 | $1420.00 | 36 |
| 2022-06-03 | 1360.65 | $1370.00 | 12 |
| 2022-06-02 | 1351.67 | $1380.00 | 28 |
| 2022-06-01 | 1337.70 | $1370.00 | 18 |
| 2022-05-31 | 1324.09 | $1350.00 | 28 |
| 2022-05-27 | 1314.21 | $1380.00 | 16 |
| 2022-05-26 | 1293.20 | $1350.00 | 14 |
| 2022-05-25 | 1277.79 | $1340.00 | 74 |
| 2022-05-24 | 1263.07 | $1390.00 | 7 |
| 2022-05-23 | 1230.40 | $1390.00 | 25 |
| 2022-05-20 | 1192.00 | $1360.00 | 44 |
| 2022-05-19 | 1156.46 | $1250.00 | 7 |
| 2022-05-18 | 1150.04 | $1260.00 | 17 |
| 2022-05-17 | 1141.38 | $1230.00 | 50 |
| 2022-05-16 | 1142.83 | $1180.00 | 334 |
| 2022-05-13 | 1163.07 | $1140.00 | 22 |
| 2022-05-12 | 1203.05 | $1130.00 | 30 |
| 2022-05-11 | 1257.50 | $1190.00 | 66 |
| 2022-05-10 | 1307.24 | $1280.00 | 71 |
| 2022-05-09 | 1341.57 | $1320.00 | 42 |
| 2022-05-06 | 1372.85 | $1430.00 | 39 |
| 2022-05-05 | 1378.21 | $1430.00 | 66 |
| 2022-05-04 | 1386.87 | $1420.00 | 37 |
| 2022-05-03 | 1402.76 | $1430.00 | 44 |
| 2022-05-02 | 1421.18 | $1430.00 | 39 |
| 2022-04-29 | 1445.85 | $1530.00 | 30 |
| 2022-04-28 | 1446.53 | $1510.00 | 112 |
| 2022-04-27 | 1456.01 | $1510.00 | 178 |
| 2022-04-26 | 1469.98 | $1515.00 | 75 |
| 2022-04-25 | 1487.90 | $1550.00 | 67 |
| 2022-04-22 | 1501.16 | $1530.00 | 40 |
| 2022-04-21 | 1526.19 | $1600.00 | 86 |
| 2022-04-20 | 1537.11 | $1570.00 | 39 |
| 2022-04-19 | 1562.49 | $1520.00 | 32 |
| 2022-04-18 | 1611.78 | $1500.00 | 168 |
| 2022-04-14 | 1680.50 | $1620.00 | 31 |
| 2022-04-13 | 1728.32 | $1650.00 | 58 |
| 2022-04-12 | 1778.91 | $1550.00 | 64 |
| 2022-04-11 | 1873.68 | $1700.00 | 92 |
| 2022-04-08 | 1942.69 | $1710.00 | 85 |
| 2022-04-07 | 2024.15 | $1860.00 | 54 |
| 2022-04-06 | 2076.00 | $1930.00 | 230 |
| 2022-04-05 | 2116.72 | $2060.00 | 53 |
| 2022-04-04 | 2124.62 | $2090.00 | 92 |
| 2022-04-01 | 2124.08 | $2090.00 | 202 |
| 2022-03-31 | 2122.70 | $1950.00 | 168 |
| 2022-03-30 | 2164.47 | $2090.00 | 69 |
| 2022-03-29 | 2170.04 | $2050.00 | 38 |
| 2022-03-28 | 2188.29 | $2050.00 | 50 |
| 2022-03-25 | 2209.15 | $2160.00 | 133 |
| 2022-03-24 | 2198.26 | $2320.00 | 342 |
| 2022-03-23 | 2132.91 | $2220.00 | 317 |
| 2022-03-22 | 2083.75 | $2100.00 | 158 |
| 2022-03-21 | 2060.93 | $2065.00 | 268 |
| 2022-03-18 | 2043.45 | $2020.00 | 201 |
| 2022-03-17 | 2035.73 | $1940.00 | 143 |
| 2022-03-16 | 2051.01 | $1930.00 | 153 |
| 2022-03-15 | 2072.05 | $1920.00 | 510 |
| 2022-03-14 | 2099.94 | $2220.00 | 783 |
| 2022-03-11 | 2038.07 | $2570.00 | 3548 |
| 2022-03-10 | 1851.52 | $2120.00 | 1298 |
| 2022-03-09 | 1767.10 | $1880.00 | 121 |
| 2022-03-08 | 1741.37 | $1960.00 | 443 |
| 2022-03-07 | 1686.33 | $1890.00 | 286 |
| 2022-03-04 | 1643.47 | $1770.00 | 450 |
| 2022-03-03 | 1631.67 | $1760.00 | 499 |
| 2022-03-02 | 1623.21 | $1680.00 | 102 |
| 2022-03-01 | 1641.15 | $1790.00 | 66 |
| 2022-02-28 | 1631.32 | $1790.00 | 218 |
| 2022-02-25 | 1622.65 | $1620.00 | 103 |
| 2022-02-24 | 1669.37 | $1630.00 | 151 |
| 2022-02-23 | 1726.57 | $1600.00 | 110 |
| 2022-02-22 | 1808.98 | $1700.00 | 204 |
| 2022-02-18 | 1880.65 | $1800.00 | 168 |
| 2022-02-17 | 1938.93 | $1830.00 | 167 |
| 2022-02-16 | 2002.75 | $1920.00 | 85 |
| 2022-02-15 | 2054.07 | $1940.00 | 80 |
| 2022-02-14 | 2112.06 | $1980.00 | 113 |
| 2022-02-11 | 2171.54 | $1980.00 | 204 |
| 2022-02-10 | 2245.18 | $1970.00 | 227 |
| 2022-02-09 | 2338.76 | $2140.00 | 703 |
| 2022-02-08 | 2399.19 | $2010.00 | 291 |
| 2022-02-07 | 2513.59 | $2140.00 | 365 |
| 2022-02-04 | 2610.82 | $2250.00 | 226 |
| 2022-02-03 | 2692.72 | $2250.00 | 525 |
| 2022-02-02 | 2790.06 | $2150.00 | 378 |
| 2022-02-01 | 2936.99 | $2210.00 | 567 |
| 2022-01-31 | 3092.61 | $2350.00 | 548 |
| 2022-01-28 | 3232.24 | $2390.00 | 844 |
| 2022-01-27 | 3382.76 | $2690.00 | 2889 |
| 2022-01-26 | 3463.04 | $3790.00 | 8901 |
| 2022-01-25 | 3204.22 | $4050.00 | 5403 |
| 2022-01-24 | 2799.19 | $3970.00 | 10350 |
| 2022-01-21 | 2326.01 | $3800.00 | 56681 |
| 2022-01-20 | 1801.40 | $1900.00 | 762 |
| 2022-01-19 | 1764.14 | $1750.00 | 8 |
| 2022-01-18 | 1768.06 | $1790.00 | 19 |
| 2022-01-14 | 1762.32 | $1770.00 | 13 |
| 2022-01-13 | 1764.01 | $1855.00 | 74 |
| 2022-01-12 | 1741.83 | $1850.00 | 17 |
| 2022-01-11 | 1719.42 | $1850.00 | 38 |
| 2022-01-10 | 1695.60 | $1750.00 | 39 |
| 2022-01-07 | 1702.11 | $1935.00 | 44 |
| 2022-01-06 | 1655.85 | $1880.00 | 48 |
| 2022-01-05 | 1621.82 | $1880.00 | 122 |
| 2022-01-04 | 1585.94 | $1675.00 | 24 |
| 2022-01-03 | 1613.25 | $1710.00 | 17 |
| 2021-12-31 | 1641.97 | $1630.00 | 30 |
| 2021-12-30 | 1709.03 | $1710.00 | 67 |
| 2021-12-29 | 1772.28 | $1580.00 | 92 |
| 2021-12-28 | 1897.27 | $1800.00 | 36 |
| 2021-12-27 | 1986.56 | $1920.00 | 51 |
| 2021-12-23 | 2063.82 | $1920.00 | 25 |
| 2021-12-22 | 2164.29 | $1830.00 | 46 |
| 2021-12-21 | 2321.23 | $2090.00 | 131 |
| 2021-12-20 | 2435.78 | $2050.00 | 213 |
| 2021-12-17 | 2593.10 | $2490.00 | 81 |
| 2021-12-16 | 2650.27 | $2880.00 | 39 |
| 2021-12-15 | 2601.28 | $3010.00 | 45 |
| 2021-12-14 | 2505.91 | $3100.00 | 109 |
| 2021-12-13 | 2367.81 | $3000.00 | 42 |
| 2021-12-10 | 2239.18 | $2780.00 | 19 |
| 2021-12-09 | 2161.49 | $2520.00 | 62 |
| 2021-12-08 | 2159.66 | $2400.00 | 26 |
| 2021-12-07 | 2206.76 | $2520.00 | 31 |
| 2021-12-06 | 2238.11 | $2500.00 | 33 |
| 2021-12-03 | 2295.07 | $2380.00 | 42 |
| 2021-12-02 | 2415.26 | $2739.00 | 35 |
| 2021-12-01 | 2461.18 | $2810.00 | 89 |
| 2021-11-30 | 2508.16 | $2950.00 | 126 |
| 2021-11-29 | 2535.21 | $3000.00 | 69 |
| 2021-11-26 | 2567.14 | $3470.00 | 120 |
| 2021-11-24 | 2473.10 | $3650.00 | 741 |
| 2021-11-23 | 2318.92 | $2810.00 | 46 |
| 2021-11-22 | 2415.77 | $2725.00 | 54 |
| 2021-11-19 | 2580.33 | $2880.00 | 57 |
| 2021-11-18 | 2751.57 | $3260.00 | 60 |
| 2021-11-17 | 2859.86 | $3280.00 | 32 |
| 2021-11-16 | 3005.62 | $3259.00 | 19 |
| 2021-11-15 | 3210.07 | $3400.00 | 57 |
| 2021-11-12 | 3434.59 | $3579.00 | 147 |
| 2021-11-11 | 3671.08 | $3600.00 | 100 |
| 2021-11-10 | 3971.50 | $3270.00 | 115 |
| 2021-11-09 | 4459.53 | $3800.00 | 164 |
| 2021-11-08 | 4901.99 | $3800.00 | 57 |
| 2021-11-05 | 5454.05 | $4270.00 | 34 |
| 2021-11-04 | 5987.98 | $4460.00 | 26 |
| 2021-11-03 | 6585.01 | $4750.00 | 134 |
| 2021-11-02 | 7223.45 | $6720.00 | 11 |
| 2021-11-01 | 7377.42 | $6581.00 | 12 |
| 2021-10-29 | 7606.34 | $7250.00 | 1 |
| 2021-10-28 | 7669.57 | $7500.00 | 14 |
| 2021-10-27 | 7662.65 | $7450.00 | 1 |
| 2021-10-26 | 7664.79 | $7420.00 | 1 |
| 2021-10-25 | 7671.31 | $7470.00 | 1 |
| 2021-10-22 | 7657.50 | $7420.00 | 1 |
| 2021-10-21 | 7650.26 | $7870.00 | 1 |
| 2021-10-20 | 7492.80 | $7870.00 | 4 |
| 2021-10-19 | 7295.25 | $6000.00 | 1 |
| 2021-10-18 | 7640.46 | $7830.00 | 2 |
| 2021-10-15 | 7475.38 | $7700.00 | 1 |
| 2021-10-14 | 7308.68 | $7700.00 | 1 |
| 2021-10-13 | 7099.74 | $7800.00 | 1 |
| 2021-10-12 | 6808.91 | $7830.00 | 3 |
| 2021-10-11 | 6442.26 | $6900.00 | 4 |
| 2021-10-08 | 6288.85 | $6300.00 | 1 |
| 2021-10-07 | 6291.90 | $6300.00 | 1 |
| 2021-10-06 | 6295.94 | $6300.00 | 1 |
| 2021-10-05 | 6301.19 | $6090.00 | — |
| 2021-10-04 | 6374.21 | $6290.00 | — |
| 2021-10-01 | 6399.74 | $6350.00 | — |
| 2021-09-30 | 6411.49 | $6350.00 | 1 |
| 2021-09-29 | 6425.28 | $6400.00 | — |
| 2021-09-28 | 6425.64 | $6400.00 | — |
| 2021-09-27 | 6425.39 | $6400.00 | — |
| 2021-09-24 | 6424.37 | $6300.00 | — |
| 2021-09-23 | 6453.93 | $6400.00 | — |
| 2021-09-22 | 6457.32 | $6400.00 | — |
| 2021-09-21 | 6460.35 | $6400.00 | — |
| 2021-09-20 | 6462.84 | $6400.00 | — |
| 2021-09-17 | 6464.60 | $6400.00 | — |
| 2021-09-16 | 6465.38 | $6400.00 | — |
| 2021-09-15 | 6464.88 | $6400.00 | — |
| 2021-09-14 | 6462.76 | $6400.00 | — |
| 2021-09-13 | 6458.59 | $6400.00 | — |
| 2021-09-10 | 6451.87 | $6400.00 | — |
| 2021-09-09 | 6442.01 | $6400.00 | — |
| 2021-09-08 | 6428.30 | $6400.00 | — |
| 2021-09-07 | 6409.93 | $6400.00 | — |
| 2021-09-03 | 6385.93 | $6400.00 | — |
| 2021-09-02 | 6355.14 | $6400.00 | — |
| 2021-09-01 | 6316.26 | $6400.00 | — |
| 2021-08-31 | 6267.72 | $6400.00 | — |
| 2021-08-30 | 6207.72 | $6240.00 | — |
| 2021-08-27 | 6184.68 | $6240.00 | — |
| 2021-08-26 | 6156.26 | $6240.00 | — |
| 2021-08-25 | 6121.51 | $6240.00 | — |
| 2021-08-24 | 6079.28 | $6240.00 | — |
| 2021-08-23 | 6028.29 | $6240.00 | — |
| 2021-08-20 | 5967.04 | $6240.00 | 1 |
| 2021-08-19 | 5893.78 | $6000.00 | — |
| 2021-08-18 | 5882.30 | $6000.00 | — |
| 2021-08-17 | 5870.47 | $6000.00 | — |
| 2021-08-16 | 5858.44 | $6000.00 | — |
| 2021-08-13 | 5846.38 | $6000.00 | — |
| 2021-08-12 | 5834.56 | $6000.00 | — |
| 2021-08-11 | 5823.26 | $6000.00 | — |
| 2021-08-10 | 5812.88 | $6000.00 | — |
| 2021-08-09 | 5803.88 | $6000.00 | — |
| 2021-08-06 | 5796.85 | $6000.00 | — |
| 2021-08-05 | 5792.48 | $6000.00 | — |
| 2021-08-04 | 5791.62 | $6000.00 | — |
| 2021-08-03 | 5795.29 | $6000.00 | — |
| 2021-08-02 | 5804.69 | $6000.00 | — |
| 2021-07-30 | 5821.29 | $6000.00 | 1 |
| 2021-07-29 | 5846.79 | $5990.00 | — |
| 2021-07-28 | 5886.39 | $5990.00 | — |
| 2021-07-27 | 5940.00 | $5990.00 | — |
| 2021-07-26 | 6010.55 | $5990.00 | — |
| 2021-07-23 | 6101.49 | $5990.00 | — |
| 2021-07-22 | 6216.87 | $5990.00 | — |
| 2021-07-21 | 6361.39 | $3400.00 | 1 |
| 2021-07-20 | 7358.44 | $6990.00 | — |
| 2021-07-19 | 7435.05 | $7250.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.63
2026-07-16
Close Price
$0.00
Vol: 200810
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.48
Average
41.38
Maximum
96.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.63 | $0.00 | 200810 |
| 2026-07-15 | 51.63 | $0.00 | 44400 |
| 2026-07-14 | 48.70 | $0.00 | 3333 |
| 2026-07-13 | 47.41 | $0.00 | 346500 |
| 2026-07-10 | 51.52 | $0.00 | 20000 |
| 2026-07-09 | 49.44 | $0.00 | 40300 |
| 2026-07-08 | 49.44 | $0.00 | 1.7M |
| 2026-07-07 | 49.63 | $0.00 | 1.1M |
| 2026-07-06 | 58.01 | $0.00 | 1.7M |
| 2026-07-02 | 52.10 | $0.00 | 1.8M |
| 2026-07-01 | 54.40 | $0.00 | 612100 |
| 2026-06-30 | 50.10 | $0.00 | 341600 |
| 2026-06-29 | 47.70 | $0.00 | 300115 |
| 2026-06-26 | 52.50 | $0.00 | 55000 |
| 2026-06-25 | 52.50 | $0.00 | 61200 |
| 2026-06-24 | 52.50 | $0.00 | 90100 |
| 2026-06-23 | 49.91 | $0.00 | 200 |
| 2026-06-22 | 52.64 | $0.00 | 1.0M |
| 2026-06-18 | 59.04 | $0.00 | 110734 |
| 2026-06-17 | 59.04 | $0.00 | 669000 |
| 2026-06-16 | 53.99 | $0.00 | 542736 |
| 2026-06-15 | 56.64 | $0.00 | 150900 |
| 2026-06-12 | 62.48 | $0.00 | 121502 |
| 2026-06-11 | 56.03 | $0.00 | 471200 |
| 2026-06-10 | 56.03 | $0.00 | — |
| 2026-06-09 | 53.63 | $0.00 | 368726 |
| 2026-06-08 | 48.26 | $0.00 | 104300 |
| 2026-06-05 | 49.63 | $0.00 | 300930 |
| 2026-06-04 | 52.44 | $0.00 | 552100 |
| 2026-06-03 | 53.89 | $0.00 | 110000 |
| 2026-06-02 | 56.88 | $0.00 | 261100 |
| 2026-06-01 | 51.80 | $0.00 | 118700 |
| 2026-05-29 | 48.94 | $0.00 | 362400 |
| 2026-05-28 | 45.89 | $0.00 | 1600 |
| 2026-05-27 | 45.89 | $0.00 | 2.1M |
| 2026-05-26 | 52.55 | $0.00 | 144024 |
| 2026-05-22 | 44.97 | $0.00 | 105148 |
| 2026-05-21 | 51.64 | $0.00 | 100215 |
| 2026-05-20 | 47.97 | $0.00 | 2.6M |
| 2026-05-19 | 47.97 | $0.00 | 112100 |
| 2026-05-18 | 47.97 | $0.00 | 200640 |
| 2026-05-15 | 49.58 | $0.00 | 432948 |
| 2026-05-14 | 44.24 | $0.00 | 140125 |
| 2026-05-13 | 44.24 | $0.00 | 170117 |
| 2026-05-12 | 44.24 | $0.00 | 128616 |
| 2026-05-11 | 44.24 | $0.00 | 180400 |
| 2026-05-08 | 46.94 | $0.00 | 174200 |
| 2026-05-07 | 43.68 | $0.00 | 516022 |
| 2026-05-06 | 44.99 | $0.00 | 342102 |
| 2026-05-05 | 46.32 | $0.00 | 482317 |
| 2026-05-04 | 43.14 | $0.00 | 11200 |
| 2026-05-01 | 43.14 | $0.00 | 122900 |
| 2026-04-30 | 43.14 | $0.00 | 235439 |
| 2026-04-29 | 45.20 | $0.00 | 105913 |
| 2026-04-28 | 42.59 | $0.00 | 12039 |
| 2026-04-27 | 42.59 | $0.00 | 26100 |
| 2026-04-24 | 42.59 | $0.00 | 291106 |
| 2026-04-23 | 43.58 | $0.00 | 52100 |
| 2026-04-22 | 46.67 | $0.00 | 50101 |
| 2026-04-21 | 38.37 | $0.00 | 3.2M |
| 2026-04-20 | 38.37 | $0.00 | 558335 |
| 2026-04-17 | 38.37 | $0.00 | 70400 |
| 2026-04-16 | 38.37 | $0.00 | 1.1M |
| 2026-04-15 | 37.04 | $0.00 | 2.1M |
| 2026-04-14 | 39.47 | $0.00 | 221007 |
| 2026-04-13 | 38.18 | $0.00 | 2.1M |
| 2026-04-10 | 40.64 | $0.00 | 1.3M |
| 2026-04-09 | 40.64 | $0.00 | 451400 |
| 2026-04-08 | 40.64 | $0.00 | 1.3M |
| 2026-04-07 | 38.37 | $0.00 | 2.0M |
| 2026-04-06 | 36.06 | $0.00 | 1.7M |
| 2026-04-02 | 37.39 | $0.00 | 11.9M |
| 2026-04-01 | 40.22 | $0.00 | 2.1M |
| 2026-03-31 | 43.34 | $0.00 | 674602 |
| 2026-03-30 | 41.18 | $0.00 | 419212 |
| 2026-03-27 | 42.73 | $0.00 | 1.1M |
| 2026-03-26 | 42.73 | $0.00 | 1.7M |
| 2026-03-25 | 40.71 | $0.00 | 2.0M |
| 2026-03-24 | 42.12 | $0.00 | 242600 |
| 2026-03-23 | 42.12 | $0.00 | 587017 |
| 2026-03-20 | 40.26 | $0.00 | 1.2M |
| 2026-03-19 | 41.53 | $0.00 | 207008 |
| 2026-03-18 | 41.53 | $0.00 | 1.5M |
| 2026-03-17 | 40.68 | $0.00 | 937900 |
| 2026-03-16 | 42.43 | $0.00 | 1.6M |
| 2026-03-13 | 39.11 | $0.00 | 192000 |
| 2026-03-12 | 40.21 | $0.00 | 496700 |
| 2026-03-11 | 40.21 | $0.00 | 238904 |
| 2026-03-10 | 39.91 | $0.00 | 2.6M |
| 2026-03-09 | 40.10 | $0.00 | 19.0M |
| 2026-03-06 | 43.10 | $0.00 | 1.5M |
| 2026-03-05 | 44.14 | $0.00 | 2.0M |
| 2026-03-04 | 44.14 | $0.00 | 1.5M |
| 2026-03-03 | 42.89 | $0.00 | 615000 |
| 2026-03-02 | 41.65 | $0.00 | 2.2M |
| 2026-02-27 | 43.44 | $0.00 | 2.0M |
| 2026-02-26 | 43.44 | $0.00 | 2.7M |
| 2026-02-25 | 44.30 | $0.00 | 226011 |
| 2026-02-24 | 44.72 | $0.00 | 511900 |
| 2026-02-23 | 45.13 | $0.00 | 15.5M |
| 2026-02-20 | 45.92 | $0.00 | 3.5M |
| 2026-02-19 | 47.51 | $0.00 | 2.9M |
| 2026-02-18 | 44.79 | $0.00 | 1.9M |
| 2026-02-17 | 41.94 | $0.00 | 946600 |
| 2026-02-13 | 42.63 | $0.00 | 5.9M |
| 2026-02-12 | 38.76 | $0.00 | 4.7M |
| 2026-02-11 | 40.72 | $0.00 | 1.7M |
| 2026-02-10 | 37.73 | $0.00 | 9.4M |
| 2026-02-09 | 39.43 | $0.00 | 14100 |
| 2026-02-06 | 36.72 | $0.00 | 628100 |
| 2026-02-05 | 36.72 | $0.00 | 1.9M |
| 2026-02-04 | 36.72 | $0.00 | 3.5M |
| 2026-02-03 | 36.72 | $0.00 | 551607 |
| 2026-02-02 | 37.74 | $0.00 | 4.8M |
| 2026-01-30 | 35.93 | $0.00 | 7.3M |
| 2026-01-29 | 37.15 | $0.00 | 1.1M |
| 2026-01-28 | 36.83 | $0.00 | 1.3M |
| 2026-01-27 | 36.83 | $0.00 | 1.2M |
| 2026-01-26 | 37.47 | $0.00 | 137300 |
| 2026-01-23 | 37.68 | $0.00 | 365622 |
| 2026-01-22 | 37.01 | $0.00 | 256500 |
| 2026-01-21 | 37.01 | $0.00 | 9.5M |
| 2026-01-20 | 35.77 | $0.00 | 2.1M |
| 2026-01-16 | 36.11 | $0.00 | 28.1M |
| 2026-01-15 | 36.77 | $0.00 | 13.6M |
| 2026-01-14 | 37.42 | $0.00 | 28.2M |
| 2026-01-13 | 36.89 | $0.00 | 6.7M |
| 2026-01-12 | 36.89 | $0.00 | 3.2M |
| 2026-01-09 | 36.89 | $0.00 | 2.8M |
| 2026-01-08 | 36.89 | $0.00 | 4.1M |
| 2026-01-07 | 37.14 | $0.00 | 5.6M |
| 2026-01-06 | 36.73 | $0.00 | 5.7M |
| 2026-01-05 | 37.20 | $0.00 | 8.5M |
| 2026-01-02 | 38.00 | $0.00 | 8.1M |
| 2025-12-31 | 37.10 | $0.00 | 16.7M |
| 2025-12-30 | 38.17 | $0.00 | 4.0M |
| 2025-12-29 | 38.31 | $0.00 | 787512 |
| 2025-12-26 | 38.58 | $0.00 | 4.4M |
| 2025-12-24 | 38.58 | $0.00 | 4.4M |
| 2025-12-23 | 37.99 | $0.00 | 18.3M |
| 2025-12-22 | 39.82 | $0.00 | 5.9M |
| 2025-12-19 | 37.23 | $0.00 | 5.9M |
| 2025-12-18 | 36.94 | $0.00 | 8.0M |
| 2025-12-17 | 38.62 | $0.00 | 6.8M |
| 2025-12-16 | 38.35 | $0.00 | 4.0M |
| 2025-12-15 | 39.33 | $0.00 | 213812 |
| 2025-12-12 | 39.40 | $0.00 | 419000 |
| 2025-12-11 | 39.63 | $0.00 | 4.3M |
| 2025-12-10 | 37.58 | $0.00 | 5.3M |
| 2025-12-09 | 37.65 | $0.00 | 2.3M |
| 2025-12-08 | 38.77 | $0.00 | 574600 |
| 2025-12-05 | 38.77 | $0.00 | 1.9M |
| 2025-12-04 | 37.89 | $0.00 | 4.2M |
| 2025-12-03 | 38.24 | $0.00 | 1.1M |
| 2025-12-02 | 37.96 | $0.00 | 4.0M |
| 2025-12-01 | 38.29 | $0.00 | 906831 |
| 2025-11-28 | 38.47 | $0.00 | 457200 |
| 2025-11-26 | 38.19 | $0.00 | 1.1M |
| 2025-11-25 | 38.19 | $0.00 | 8.5M |
| 2025-11-24 | 37.90 | $0.00 | 4.5M |
| 2025-11-21 | 38.93 | $0.01 | 4.6M |
| 2025-11-20 | 38.40 | $0.00 | 7.7M |
| 2025-11-19 | 40.94 | $0.01 | 350616 |
| 2025-11-18 | 40.19 | $0.01 | 597521 |
| 2025-11-17 | 39.33 | $0.01 | 2.2M |
| 2025-11-14 | 40.68 | $0.01 | 1.1M |
| 2025-11-13 | 40.22 | $0.01 | 6.4M |
| 2025-11-12 | 44.18 | $0.01 | 2.5M |
| 2025-11-11 | 44.18 | $0.01 | 1.4M |
| 2025-11-10 | 44.04 | $0.01 | 2.6M |
| 2025-11-07 | 44.49 | $0.01 | 4.6M |
| 2025-11-06 | 48.20 | $0.02 | 1.7M |
| 2025-11-05 | 51.82 | $0.02 | 9.3M |
| 2025-11-04 | 52.10 | $0.02 | 13.8M |
| 2025-11-03 | 50.45 | $0.02 | 7.8M |
| 2025-10-31 | 44.68 | $0.01 | 1.6M |
| 2025-10-30 | 46.60 | $0.02 | 3.8M |
| 2025-10-29 | 55.69 | $0.03 | 581341 |
| 2025-10-28 | 54.35 | $0.02 | 1.9M |
| 2025-10-27 | 61.38 | $0.03 | 3.5M |
| 2025-10-24 | 39.05 | $0.01 | 78900 |
| 2025-10-23 | 36.92 | $0.01 | 164000 |
| 2025-10-22 | 36.92 | $0.01 | 81700 |
| 2025-10-21 | 38.12 | $0.01 | 373400 |
| 2025-10-20 | 37.95 | $0.01 | 375625 |
| 2025-10-17 | 36.24 | $0.01 | 212946 |
| 2025-10-16 | 36.82 | $0.01 | 448100 |
| 2025-10-15 | 35.85 | $0.01 | 164000 |
| 2025-10-14 | 36.64 | $0.01 | 180000 |
| 2025-10-13 | 35.90 | $0.01 | 765541 |
| 2025-10-10 | 35.98 | $0.01 | 1.2M |
| 2025-10-09 | 36.78 | $0.01 | 5.2M |
| 2025-10-08 | 43.43 | $0.02 | 86817 |
| 2025-10-07 | 43.54 | $0.02 | 716400 |
| 2025-10-06 | 43.40 | $0.02 | 111325 |
| 2025-10-03 | 43.14 | $0.02 | 67000 |
| 2025-10-02 | 43.33 | $0.02 | 79500 |
| 2025-10-01 | 43.51 | $0.02 | 107900 |
| 2025-09-30 | 43.17 | $0.02 | 66100 |
| 2025-09-29 | 43.42 | $0.02 | 79919 |
| 2025-09-26 | 44.94 | $0.02 | 287600 |
| 2025-09-25 | 46.57 | $0.02 | 15124 |
| 2025-09-24 | 42.72 | $0.02 | 126900 |
| 2025-09-23 | 43.44 | $0.02 | 143900 |
| 2025-09-22 | 44.36 | $0.02 | 320300 |
| 2025-09-19 | 49.06 | $0.03 | 241537 |
| 2025-09-18 | 43.06 | $0.02 | 182209 |
| 2025-09-17 | 41.00 | $0.02 | 266300 |
| 2025-09-16 | 41.72 | $0.02 | 258900 |
| 2025-09-15 | 42.07 | $0.02 | 171047 |
| 2025-09-12 | 40.17 | $0.02 | 192300 |
| 2025-09-11 | 41.13 | $0.02 | 110900 |
| 2025-09-10 | 42.09 | $0.02 | 13600 |
| 2025-09-09 | 42.59 | $0.02 | 5541 |
| 2025-09-08 | 40.14 | $0.02 | 45814 |
| 2025-09-05 | 40.73 | $0.02 | 91500 |
| 2025-09-04 | 39.96 | $0.02 | 146100 |
| 2025-09-03 | 39.65 | $0.02 | 128900 |
| 2025-09-02 | 39.89 | $0.02 | 5347 |
| 2025-08-29 | 41.07 | $0.02 | 109100 |
| 2025-08-28 | 41.07 | $0.02 | 82339 |
| 2025-08-27 | 38.42 | $0.02 | 706135 |
| 2025-08-26 | 41.00 | $0.02 | 141636 |
| 2025-08-25 | 39.77 | $0.02 | 357431 |
| 2025-08-22 | 41.33 | $0.03 | 365846 |
| 2025-08-21 | 39.72 | $0.02 | 143036 |
| 2025-08-20 | 41.18 | $0.03 | 731448 |
| 2025-08-19 | 48.72 | $0.04 | 280200 |
| 2025-08-18 | 33.37 | $0.02 | 42500 |
| 2025-08-15 | 35.92 | $0.03 | 40236 |
| 2025-08-14 | 35.92 | $0.03 | 300900 |
| 2025-08-13 | 37.21 | $0.03 | 309242 |
| 2025-08-12 | 39.35 | $0.03 | 69227 |
| 2025-08-11 | 42.65 | $0.04 | 8013 |
| 2025-08-08 | 42.85 | $0.04 | 4900 |
| 2025-08-07 | 42.87 | $0.04 | 57428 |
| 2025-08-06 | 44.26 | $0.04 | 54400 |
| 2025-08-05 | 40.70 | $0.04 | 132531 |
| 2025-08-04 | 46.46 | $0.05 | 36316 |
| 2025-08-01 | 42.94 | $0.04 | 2204 |
| 2025-07-31 | 45.80 | $0.05 | 9714 |
| 2025-07-30 | 43.82 | $0.05 | 31400 |
| 2025-07-29 | 43.54 | $0.04 | 2700 |
| 2025-07-28 | 44.28 | $0.05 | 18800 |
| 2025-07-25 | 42.14 | $0.04 | 47839 |
| 2025-07-24 | 43.34 | $0.05 | 47712 |
| 2025-07-23 | 44.60 | $0.05 | 76619 |
| 2025-07-22 | 45.81 | $0.05 | 111600 |
| 2025-07-21 | 43.21 | $0.05 | 24100 |
| 2025-07-18 | 44.99 | $0.05 | 7043 |
| 2025-07-17 | 45.05 | $0.05 | 74500 |
| 2025-07-16 | 45.40 | $0.05 | 317200 |
| 2025-07-15 | 50.57 | $0.06 | 4133 |
| 2025-07-14 | 45.40 | $0.05 | 515 |
| 2025-07-11 | 47.86 | $0.06 | 21707 |
| 2025-07-10 | 50.47 | $0.06 | 5700 |
| 2025-07-09 | 44.76 | $0.05 | 38227 |
| 2025-07-08 | 50.26 | $0.06 | 20 |
| 2025-07-07 | 50.26 | $0.06 | 35214 |
| 2025-07-03 | 51.56 | $0.06 | 21141 |
| 2025-07-02 | 50.96 | $0.06 | 43300 |
| 2025-07-01 | 55.38 | $0.07 | 16800 |
| 2025-06-30 | 51.05 | $0.06 | 2215 |
| 2025-06-27 | 48.07 | $0.06 | 33529 |
| 2025-06-26 | 43.98 | $0.05 | 1006 |
| 2025-06-25 | 44.99 | $0.05 | 4500 |
| 2025-06-24 | 43.54 | $0.05 | 91913 |
| 2025-06-23 | 43.54 | $0.05 | 5540 |
| 2025-06-20 | 44.60 | $0.05 | 1400 |
| 2025-06-18 | 43.95 | $0.05 | 6836 |
| 2025-06-17 | 43.95 | $0.05 | 25400 |
| 2025-06-16 | 46.39 | $0.06 | 30900 |
| 2025-06-13 | 44.64 | $0.05 | 8500 |
| 2025-06-12 | 46.57 | $0.06 | 24300 |
| 2025-06-11 | 49.08 | $0.06 | 58000 |
| 2025-06-10 | 52.87 | $0.07 | 30300 |
| 2025-06-09 | 50.81 | $0.07 | 24700 |
| 2025-06-06 | 49.76 | $0.06 | 133800 |
| 2025-06-05 | 48.19 | $0.06 | 10000 |
| 2025-06-04 | 47.15 | $0.06 | 5718 |
| 2025-06-03 | 47.15 | $0.06 | 9300 |
| 2025-06-02 | 52.39 | $0.07 | 32800 |
| 2025-05-30 | 46.19 | $0.06 | 15029 |
| 2025-05-29 | 52.71 | $0.07 | 18500 |
| 2025-05-28 | 52.71 | $0.07 | 14200 |
| 2025-05-27 | 48.32 | $0.06 | 25000 |
| 2025-05-23 | 49.97 | $0.06 | 55100 |
| 2025-05-22 | 51.65 | $0.07 | 133500 |
| 2025-05-21 | 51.65 | $0.07 | 7900 |
| 2025-05-20 | 52.18 | $0.07 | 1500 |
| 2025-05-19 | 52.69 | $0.07 | 12300 |
| 2025-05-16 | 52.25 | $0.07 | 64000 |
| 2025-05-15 | 48.58 | $0.06 | 39400 |
| 2025-05-14 | 54.00 | $0.07 | 103600 |
| 2025-05-13 | 51.18 | $0.07 | 4200 |
| 2025-05-12 | 51.18 | $0.07 | 33100 |
| 2025-05-09 | 54.18 | $0.07 | 10400 |
| 2025-05-08 | 52.41 | $0.07 | 41500 |
| 2025-05-07 | 51.06 | $0.06 | 20400 |
| 2025-05-06 | 48.29 | $0.06 | 71300 |
| 2025-05-05 | 45.34 | $0.05 | 2300 |
| 2025-05-02 | 47.48 | $0.06 | 49300 |
| 2025-05-01 | 42.86 | $0.05 | 97800 |
| 2025-04-30 | 52.63 | $0.07 | 17900 |
| 2025-04-29 | 52.63 | $0.07 | 2100 |
| 2025-04-28 | 47.20 | $0.06 | 67200 |
| 2025-04-25 | 42.16 | $0.05 | 94400 |
| 2025-04-24 | 38.69 | $0.05 | 2300 |
| 2025-04-23 | 41.03 | $0.05 | 3500 |
| 2025-04-22 | 44.07 | $0.06 | 2600 |
| 2025-04-21 | 38.28 | $0.05 | 25700 |
| 2025-04-17 | 42.46 | $0.06 | 5400 |
| 2025-04-16 | 40.13 | $0.05 | 100300 |
| 2025-04-15 | 30.30 | $0.04 | 8600 |
| 2025-04-14 | 32.12 | $0.05 | 10900 |
| 2025-04-11 | 32.12 | $0.05 | 7700 |
| 2025-04-10 | 33.02 | $0.05 | 26900 |
| 2025-04-09 | 33.02 | $0.05 | 39600 |
| 2025-04-08 | 33.44 | $0.05 | 17300 |
| 2025-04-07 | 31.79 | $0.05 | 25900 |
| 2025-04-04 | 30.98 | $0.05 | 8400 |
| 2025-04-03 | 30.18 | $0.05 | 5900 |
| 2025-04-02 | 31.92 | $0.05 | 7000 |
| 2025-04-01 | 31.92 | $0.05 | 11300 |
| 2025-03-31 | 31.92 | $0.05 | 45600 |
| 2025-03-28 | 31.92 | $0.05 | 25500 |
| 2025-03-27 | 31.92 | $0.05 | 68800 |
| 2025-03-26 | 31.92 | $0.05 | 51300 |
| 2025-03-25 | 31.92 | $0.05 | 90600 |
| 2025-03-24 | 31.92 | $0.05 | 112400 |
| 2025-03-21 | 33.19 | $0.06 | 82300 |
| 2025-03-20 | 33.19 | $0.06 | 404700 |
| 2025-03-19 | 32.71 | $0.05 | 187300 |
| 2025-03-18 | 35.37 | $0.07 | 124800 |
| 2025-03-17 | 36.14 | $0.07 | 111900 |
| 2025-03-14 | 36.64 | $0.07 | 533300 |
| 2025-03-13 | 36.64 | $0.07 | 438300 |
| 2025-03-12 | 37.82 | $0.08 | 220300 |
| 2025-03-11 | 40.29 | $0.09 | 137800 |
| 2025-03-10 | 41.06 | $0.09 | 46100 |
| 2025-03-07 | 39.97 | $0.09 | 48200 |
| 2025-03-06 | 43.79 | $0.10 | 91900 |
| 2025-03-05 | 41.68 | $0.09 | 67200 |
| 2025-03-04 | 43.22 | $0.10 | 44500 |
| 2025-03-03 | 43.22 | $0.10 | 27800 |
| 2025-02-28 | 44.46 | $0.11 | 2200 |
| 2025-02-27 | 43.54 | $0.10 | 70700 |
| 2025-02-26 | 46.22 | $0.11 | 147500 |
| 2025-02-25 | 45.64 | $0.11 | 48100 |
| 2025-02-24 | 45.36 | $0.11 | 64700 |
| 2025-02-21 | 42.56 | $0.10 | 89600 |
| 2025-02-20 | 42.00 | $0.10 | 23700 |
| 2025-02-19 | 42.00 | $0.10 | 470600 |
| 2025-02-18 | 37.87 | $0.08 | 38500 |
| 2025-02-14 | 38.39 | $0.09 | 28100 |
| 2025-02-13 | 39.07 | $0.09 | 10500 |
| 2025-02-12 | 39.07 | $0.09 | 27700 |
| 2025-02-11 | 40.02 | $0.10 | 21700 |
| 2025-02-10 | 37.35 | $0.09 | 25700 |
| 2025-02-07 | 38.84 | $0.10 | 64900 |
| 2025-02-06 | 37.17 | $0.09 | 35000 |
| 2025-02-05 | 37.45 | $0.09 | 29400 |
| 2025-02-04 | 38.83 | $0.10 | 16700 |
| 2025-02-03 | 37.06 | $0.09 | 22000 |
| 2025-01-31 | 38.11 | $0.10 | 458300 |
| 2025-01-30 | 37.90 | $0.10 | 11000 |
| 2025-01-29 | 34.12 | $0.08 | 61800 |
| 2025-01-28 | 33.91 | $0.08 | 42800 |
| 2025-01-27 | 34.01 | $0.08 | 28100 |
| 2025-01-24 | 35.46 | $0.10 | 21200 |
| 2025-01-23 | 35.98 | $0.10 | 176900 |
| 2025-01-22 | 36.49 | $0.11 | 260000 |
| 2025-01-21 | 38.56 | $0.13 | 9300 |
| 2025-01-17 | 36.86 | $0.12 | 20100 |
| 2025-01-16 | 37.15 | $0.12 | 21000 |
| 2025-01-15 | 37.15 | $0.12 | 40500 |
| 2025-01-14 | 35.92 | $0.11 | 26000 |
| 2025-01-13 | 37.22 | $0.13 | 24900 |
| 2025-01-10 | 36.05 | $0.12 | 23800 |
| 2025-01-08 | 36.70 | $0.13 | 57700 |
| 2025-01-07 | 36.78 | $0.13 | 45400 |
| 2025-01-06 | 36.93 | $0.13 | 152000 |
| 2025-01-03 | 35.93 | $0.12 | 81500 |
| 2025-01-02 | 35.93 | $0.12 | 65100 |
| 2024-12-31 | 36.25 | $0.13 | 405600 |
| 2024-12-30 | 38.56 | $0.16 | 93800 |
| 2024-12-27 | 37.15 | $0.15 | 392800 |
| 2024-12-26 | 33.59 | $0.12 | 137500 |
| 2024-12-24 | 34.64 | $0.13 | 403100 |
| 2024-12-23 | 29.66 | $0.09 | 981600 |
| 2024-12-20 | 30.17 | $0.10 | 1.1M |
| 2024-12-19 | 32.72 | $0.15 | 7.5M |
| 2024-12-18 | 42.47 | $0.29 | 279700 |
| 2024-12-17 | 43.09 | $0.29 | 390400 |
| 2024-12-16 | 42.87 | $0.29 | 639200 |
| 2024-12-13 | 44.82 | $0.31 | 431400 |
| 2024-12-12 | 45.42 | $0.32 | 373900 |
| 2024-12-11 | 45.13 | $0.32 | 2.5M |
| 2024-12-10 | 46.33 | $0.33 | 1.9M |
| 2024-12-09 | 42.64 | $0.29 | 400600 |
| 2024-12-06 | 42.64 | $0.29 | 712700 |
| 2024-12-05 | 41.59 | $0.28 | 394500 |
| 2024-12-04 | 42.60 | $0.30 | 1.3M |
| 2024-12-03 | 40.31 | $0.27 | 1.6M |
| 2024-12-02 | 41.06 | $0.29 | 1.2M |
| 2024-11-29 | 43.28 | $0.32 | 1.7M |
| 2024-11-27 | 42.26 | $0.31 | 11.4M |
| 2024-11-26 | 46.35 | $0.37 | 67.1M |
| 2024-11-25 | 33.42 | $0.24 | 765800 |
| 2024-11-22 | 32.00 | $0.23 | 823500 |
| 2024-11-21 | 31.30 | $0.22 | 1.1M |
| 2024-11-20 | 29.70 | $0.21 | 861800 |
| 2024-11-19 | 30.27 | $0.22 | 1.7M |
| 2024-11-18 | 30.94 | $0.23 | 2.2M |
| 2024-11-15 | 32.08 | $0.26 | 12.4M |
| 2024-11-14 | 33.56 | $0.29 | 479300 |
| 2024-11-13 | 33.27 | $0.28 | 603900 |
| 2024-11-12 | 33.40 | $0.29 | 384000 |
| 2024-11-11 | 34.45 | $0.31 | 482300 |
| 2024-11-08 | 34.50 | $0.31 | 1.2M |
| 2024-11-07 | 33.18 | $0.30 | 2.7M |
| 2024-11-06 | 31.29 | $0.27 | 358600 |
| 2024-11-05 | 32.46 | $0.30 | 502600 |
| 2024-11-04 | 33.15 | $0.32 | 1.4M |
| 2024-11-01 | 32.17 | $0.31 | 939400 |
| 2024-10-31 | 32.27 | $0.31 | 13.7M |
| 2024-10-30 | 32.74 | $0.33 | 1.0M |
| 2024-10-29 | 34.23 | $0.37 | 1.4M |
| 2024-10-28 | 35.27 | $0.40 | 1.2M |
| 2024-10-25 | 34.20 | $0.38 | 3.4M |
| 2024-10-24 | 39.07 | $0.52 | 9.1M |
| 2024-10-23 | 42.59 | $0.60 | 3.8M |
| 2024-10-22 | 42.68 | $0.60 | 2.5M |
| 2024-10-21 | 44.92 | $0.65 | 7.5M |
| 2024-10-18 | 35.25 | $0.50 | 959700 |
| 2024-10-17 | 36.98 | $0.54 | 3.9M |
| 2024-10-16 | 30.68 | $0.46 | 508800 |
| 2024-10-15 | 31.11 | $0.47 | 436100 |
| 2024-10-14 | 31.46 | $0.48 | 1.7M |
| 2024-10-11 | 31.70 | $0.49 | 2.5M |
| 2024-10-10 | 33.09 | $0.53 | 6.3M |
| 2024-10-09 | 33.09 | $0.53 | 532400 |
| 2024-10-08 | 31.91 | $0.51 | 53000 |
| 2024-10-07 | 32.96 | $0.55 | 211600 |
| 2024-10-04 | 32.59 | $0.54 | 60800 |
| 2024-10-03 | 32.93 | $0.55 | 186300 |
| 2024-10-02 | 30.60 | $0.51 | 312900 |
| 2024-10-01 | 28.53 | $0.48 | 216500 |
| 2024-09-30 | 29.81 | $0.53 | 285800 |
| 2024-09-27 | 31.80 | $0.61 | 259000 |
| 2024-09-26 | 31.95 | $0.61 | 169900 |
| 2024-09-25 | 32.20 | $0.62 | 125300 |
| 2024-09-24 | 32.54 | $0.64 | 166200 |
| 2024-09-23 | 31.76 | $0.62 | 209700 |
| 2024-09-20 | 31.96 | $0.63 | 154700 |
| 2024-09-19 | 32.36 | $0.65 | 173800 |
| 2024-09-18 | 33.22 | $0.69 | 112300 |
| 2024-09-17 | 34.04 | $0.73 | 144200 |
| 2024-09-16 | 34.16 | $0.74 | 229300 |
| 2024-09-13 | 34.26 | $0.74 | 411500 |
| 2024-09-12 | 35.61 | $0.81 | 138100 |
| 2024-09-11 | 34.63 | $0.78 | 153000 |
| 2024-09-10 | 34.15 | $0.77 | 151900 |
| 2024-09-09 | 33.86 | $0.76 | 446000 |
| 2024-09-06 | 33.94 | $0.77 | 3.4M |
| 2024-09-05 | 33.19 | $0.74 | 660000 |
| 2024-09-04 | 36.16 | $0.93 | 256900 |
| 2024-09-03 | 38.57 | $1.07 | 83300 |
| 2024-08-30 | 38.75 | $1.08 | 119800 |
| 2024-08-29 | 38.48 | $1.07 | 129400 |
| 2024-08-28 | 38.97 | $1.10 | 165800 |
| 2024-08-27 | 40.24 | $1.18 | 98700 |
| 2024-08-26 | 41.37 | $1.25 | 359000 |
| 2024-08-23 | 42.18 | $1.30 | 381900 |
| 2024-08-22 | 40.64 | $1.23 | 2.5M |
| 2024-08-21 | 43.46 | $1.41 | 1.1M |
| 2024-08-20 | 38.76 | $1.20 | 4.7M |
| 2024-08-19 | 36.62 | $1.11 | 417600 |
| 2024-08-16 | 36.75 | $1.12 | 6.3M |
| 2024-08-15 | 34.92 | $1.04 | 293700 |
| 2024-08-14 | 36.29 | $1.15 | 81100 |
| 2024-08-13 | 35.42 | $1.11 | 127100 |
| 2024-08-12 | 36.01 | $1.16 | 137800 |
| 2024-08-09 | 37.43 | $1.28 | 162800 |
| 2024-08-08 | 39.01 | $1.41 | 74600 |
| 2024-08-07 | 40.77 | $1.55 | 45300 |
| 2024-08-06 | 41.67 | $1.62 | 88500 |
| 2024-08-05 | 42.04 | $1.65 | 73000 |
| 2024-08-02 | 44.59 | $1.85 | 61200 |
| 2024-08-01 | 43.62 | $1.79 | 66000 |
| 2024-07-31 | 44.23 | $1.84 | 73500 |
| 2024-07-30 | 45.33 | $1.93 | 58300 |
| 2024-07-29 | 44.75 | $1.89 | 324400 |
| 2024-07-26 | 45.32 | $1.94 | 60600 |
| 2024-07-25 | 45.19 | $1.93 | 53300 |
| 2024-07-24 | 46.03 | $2.01 | 451500 |
| 2024-07-23 | 48.17 | $2.21 | 197600 |
| 2024-07-22 | 45.53 | $1.99 | 191600 |
| 2024-07-19 | 47.30 | $2.16 | 100200 |
| 2024-07-18 | 48.57 | $2.28 | 377800 |
| 2024-07-17 | 51.06 | $2.51 | 159300 |
| 2024-07-16 | 49.12 | $2.33 | 462600 |
| 2024-07-15 | 53.00 | $2.68 | 1.8M |
| 2024-07-12 | 50.00 | $2.40 | 4.2M |
| 2024-07-11 | 45.89 | $2.05 | 24.7M |
| 2024-07-10 | 41.02 | $1.68 | 287400 |
| 2024-07-09 | 41.79 | $1.76 | 166200 |
| 2024-07-08 | 42.75 | $1.86 | 267800 |
| 2024-07-05 | 43.50 | $1.94 | 99900 |
| 2024-07-03 | 43.60 | $1.95 | 253400 |
| 2024-07-02 | 41.97 | $1.81 | 241500 |
| 2024-07-01 | 43.33 | $1.97 | 255200 |
| 2024-06-28 | 43.58 | $2.00 | 1.3M |
| 2024-06-27 | 46.02 | $2.29 | 43.4M |
| 2024-06-26 | 40.44 | $1.78 | 167300 |
| 2024-06-25 | 40.75 | $1.82 | 378400 |
| 2024-06-24 | 39.98 | $1.75 | 391800 |
| 2024-06-21 | 42.38 | $2.07 | 232300 |
| 2024-06-20 | 44.12 | $2.29 | 96200 |
| 2024-06-18 | 43.52 | $2.23 | 283600 |
| 2024-06-17 | 45.13 | $2.44 | 211900 |
| 2024-06-14 | 45.21 | $2.45 | 560900 |
| 2024-06-13 | 44.59 | $2.38 | 392200 |
| 2024-06-12 | 47.49 | $2.78 | 605900 |
| 2024-06-11 | 46.50 | $2.66 | 491700 |
| 2024-06-10 | 44.76 | $2.45 | 249600 |
| 2024-06-07 | 44.83 | $2.46 | 218800 |
| 2024-06-06 | 45.79 | $2.61 | 519500 |
| 2024-06-05 | 45.12 | $2.52 | 354800 |
| 2024-06-04 | 43.12 | $2.25 | 148800 |
| 2024-06-03 | 44.37 | $2.47 | 238600 |
| 2024-05-31 | 44.54 | $2.50 | 123500 |
| 2024-05-30 | 45.02 | $2.59 | 268900 |
| 2024-05-29 | 43.79 | $2.40 | 401100 |
| 2024-05-28 | 45.63 | $2.76 | 177000 |
| 2024-05-24 | 46.03 | $2.84 | 5.8M |
| 2024-05-23 | 44.08 | $2.51 | 217200 |
| 2024-05-22 | 43.01 | $2.33 | 371800 |
| 2024-05-21 | 44.87 | $2.74 | 237400 |
| 2024-05-20 | 47.28 | $3.25 | 654700 |
| 2024-05-17 | 50.03 | $3.80 | 1.2M |
| 2024-05-16 | 72.73 | $6.90 | 3.5M |
| 2024-05-15 | 44.64 | $3.25 | 1.6M |
| 2024-05-14 | 37.05 | $2.80 | 170492 |
| 2024-05-13 | 35.17 | $2.70 | 18372 |
| 2024-05-10 | 34.24 | $2.65 | 23824 |
| 2024-05-09 | 34.71 | $2.70 | 24458 |
| 2024-05-08 | 33.84 | $2.65 | 30558 |
| 2024-05-07 | 35.18 | $2.80 | 90922 |
| 2024-05-06 | 35.62 | $2.85 | 56284 |
| 2024-05-03 | 36.95 | $3.00 | 55550 |
| 2024-05-02 | 36.95 | $3.00 | 49704 |
| 2024-05-01 | 34.75 | $2.85 | 94226 |
| 2024-04-30 | 34.02 | $2.80 | 53736 |
| 2024-04-29 | 35.14 | $2.95 | 154540 |
| 2024-04-26 | 37.08 | $3.20 | 109298 |
| 2024-04-25 | 37.08 | $3.20 | 50712 |
| 2024-04-24 | 37.83 | $3.30 | 76004 |
| 2024-04-23 | 37.83 | $3.30 | 103560 |
| 2024-04-22 | 37.25 | $3.25 | 255430 |
| 2024-04-19 | 41.23 | $3.80 | 1.9M |
| 2024-04-18 | 33.92 | $3.20 | 57192 |
| 2024-04-17 | 34.60 | $3.30 | 317516 |
| 2024-04-16 | 35.62 | $3.45 | 83064 |
| 2024-04-15 | 36.30 | $3.55 | 107072 |
| 2024-04-12 | 38.75 | $3.90 | 108492 |
| 2024-04-11 | 41.41 | $4.25 | 270690 |
| 2024-04-10 | 44.30 | $4.60 | 1.5M |
| 2024-04-09 | 46.04 | $4.80 | 132252 |
| 2024-04-08 | 39.23 | $4.20 | 58788 |
| 2024-04-05 | 37.35 | $4.05 | 43944 |
| 2024-04-04 | 39.27 | $4.30 | 62382 |
| 2024-04-03 | 39.27 | $4.30 | 23004 |
| 2024-04-02 | 41.59 | $4.60 | 12354 |
| 2024-04-01 | 39.90 | $4.45 | 24186 |
| 2024-03-28 | 41.03 | $4.60 | 21806 |
| 2024-03-27 | 39.96 | $4.50 | 18616 |
| 2024-03-26 | 41.76 | $4.75 | 16674 |
| 2024-03-25 | 42.12 | $4.80 | 22194 |
| 2024-03-22 | 41.15 | $4.70 | 15982 |
| 2024-03-21 | 40.20 | $4.60 | 17688 |
| 2024-03-20 | 41.80 | $4.85 | 5806 |
| 2024-03-19 | 40.91 | $4.75 | 22618 |
| 2024-03-18 | 41.83 | $4.90 | 71110 |
| 2024-03-15 | 45.36 | $5.45 | 18250 |
| 2024-03-14 | 46.73 | $5.65 | 43356 |
| 2024-03-13 | 45.56 | $5.50 | 14930 |
| 2024-03-12 | 44.01 | $5.30 | 26778 |
| 2024-03-11 | 44.61 | $5.40 | 51190 |
| 2024-03-08 | 46.12 | $5.65 | 16600 |
| 2024-03-07 | 46.12 | $5.65 | 37542 |
| 2024-03-06 | 46.97 | $5.80 | 33920 |
| 2024-03-05 | 43.30 | $5.25 | 99500 |
| 2024-03-04 | 57.84 | $7.35 | 430264 |
| 2024-03-01 | 47.96 | $6.10 | 38358 |
| 2024-02-29 | 39.93 | $5.35 | 22228 |
| 2024-02-28 | 36.19 | $5.05 | 18486 |
| 2024-02-27 | 34.25 | $4.90 | 24088 |
| 2024-02-26 | 31.60 | $4.70 | 43226 |
| 2024-02-23 | 28.18 | $4.45 | 28202 |
| 2024-02-22 | 29.01 | $4.60 | 49618 |
| 2024-02-21 | 34.08 | $5.40 | 337818 |
| 2024-02-20 | 38.03 | $5.90 | 2544 |
| 2024-02-16 | 38.89 | $6.00 | 10686 |
| 2024-02-15 | 39.74 | $6.10 | 10796 |
| 2024-02-14 | 39.74 | $6.10 | 11790 |
| 2024-02-13 | 40.95 | $6.25 | 4040 |
| 2024-02-12 | 41.35 | $6.30 | 3536 |
| 2024-02-09 | 42.53 | $6.45 | 8294 |
| 2024-02-08 | 42.00 | $6.40 | 3186 |
| 2024-02-07 | 43.51 | $6.60 | 1918 |
| 2024-02-06 | 43.03 | $6.55 | 3512 |
| 2024-02-05 | 43.38 | $6.60 | 4438 |
| 2024-02-02 | 43.38 | $6.60 | 3164 |
| 2024-02-01 | 44.37 | $6.75 | 2312 |
| 2024-01-31 | 43.56 | $6.65 | 9778 |
| 2024-01-30 | 45.46 | $6.95 | 5956 |
| 2024-01-29 | 47.09 | $7.20 | 5922 |
| 2024-01-26 | 46.72 | $7.15 | 4894 |
| 2024-01-25 | 46.72 | $7.15 | 6488 |
| 2024-01-24 | 45.37 | $6.95 | 5570 |
| 2024-01-23 | 45.65 | $7.00 | 8064 |
| 2024-01-22 | 45.91 | $7.05 | 8812 |
| 2024-01-19 | 47.21 | $7.30 | 12152 |
| 2024-01-18 | 45.45 | $7.00 | 33690 |
| 2024-01-17 | 53.00 | $8.35 | 152134 |
| 2024-01-16 | 43.41 | $6.90 | 5456 |
| 2024-01-12 | 43.70 | $6.95 | 7928 |
| 2024-01-11 | 42.60 | $6.80 | 44390 |
| 2024-01-10 | 47.29 | $7.60 | 15274 |
| 2024-01-09 | 43.61 | $7.10 | 5172 |
| 2024-01-08 | 41.67 | $6.85 | 15224 |
| 2024-01-05 | 42.50 | $7.00 | 16196 |
| 2024-01-04 | 43.61 | $7.20 | 10372 |
| 2024-01-03 | 42.54 | $7.05 | 11888 |
| 2024-01-02 | 42.20 | $7.00 | 9364 |
| 2023-12-29 | 43.18 | $7.20 | 23344 |
| 2023-12-28 | 45.45 | $7.65 | 180198 |
| 2023-12-27 | 46.21 | $7.80 | 31116 |
| 2023-12-26 | 42.53 | $7.20 | 12430 |
| 2023-12-22 | 42.76 | $7.25 | 10802 |
| 2023-12-21 | 42.98 | $7.30 | 8864 |
| 2023-12-20 | 42.70 | $7.25 | 9884 |
| 2023-12-19 | 42.90 | $7.30 | 14394 |
| 2023-12-18 | 43.69 | $7.50 | 10988 |
| 2023-12-15 | 44.07 | $7.60 | 11088 |
| 2023-12-14 | 45.40 | $7.95 | 8710 |
| 2023-12-13 | 44.03 | $7.65 | 10574 |
| 2023-12-12 | 46.43 | $8.30 | 8734 |
| 2023-12-11 | 46.22 | $8.25 | 22692 |
| 2023-12-08 | 44.53 | $7.85 | 23812 |
| 2023-12-07 | 42.38 | $7.35 | 38136 |
| 2023-12-06 | 41.52 | $7.15 | 9130 |
| 2023-12-05 | 43.37 | $7.75 | 11882 |
| 2023-12-04 | 44.95 | $8.25 | 55266 |
| 2023-12-01 | 41.72 | $7.45 | 15414 |
| 2023-11-30 | 41.10 | $7.30 | 45608 |
| 2023-11-29 | 42.38 | $7.75 | 19372 |
| 2023-11-28 | 43.08 | $8.00 | 19538 |
| 2023-11-27 | 43.08 | $8.00 | 24116 |
| 2023-11-24 | 44.42 | $8.50 | 22350 |
| 2023-11-22 | 45.49 | $8.90 | 81024 |
| 2023-11-21 | 41.46 | $7.70 | 75512 |
| 2023-11-20 | 43.23 | $8.40 | 579490 |
| 2023-11-17 | 37.83 | $6.90 | 70148 |
| 2023-11-16 | 33.62 | $5.85 | 31382 |
| 2023-11-15 | 34.36 | $6.20 | 54544 |
| 2023-11-14 | 36.64 | $7.25 | 57142 |
| 2023-11-13 | 38.74 | $8.15 | 429638 |
| 2023-11-10 | 35.22 | $7.25 | 59908 |
| 2023-11-09 | 31.69 | $6.40 | 156632 |
| 2023-11-08 | 31.06 | $6.25 | 71256 |
| 2023-11-07 | 28.77 | $5.70 | 35208 |
| 2023-11-06 | 27.32 | $5.35 | 35890 |
| 2023-11-03 | 27.78 | $5.65 | 128406 |
| 2023-11-02 | 29.27 | $6.60 | 291006 |
| 2023-11-01 | 28.50 | $6.40 | 44090 |
| 2023-10-31 | 28.13 | $6.30 | 15430 |
| 2023-10-30 | 28.41 | $6.50 | 12424 |
| 2023-10-27 | 29.03 | $6.95 | 15514 |
| 2023-10-26 | 29.30 | $7.15 | 13704 |
| 2023-10-25 | 29.62 | $7.40 | 15764 |
| 2023-10-24 | 29.69 | $7.45 | 26062 |
| 2023-10-23 | 28.97 | $7.20 | 18040 |
| 2023-10-20 | 29.37 | $7.55 | 39760 |
| 2023-10-19 | 30.44 | $8.50 | 21934 |
| 2023-10-18 | 31.54 | $9.45 | 54760 |
| 2023-10-17 | 32.06 | $9.90 | 177202 |
| 2023-10-16 | 30.24 | $9.15 | 98312 |
| 2023-10-13 | 31.14 | $10.00 | 302822 |
| 2023-10-12 | 31.14 | $10.00 | 70266 |
| 2023-10-11 | 30.59 | $9.75 | 12470 |
| 2023-10-10 | 30.73 | $9.90 | 4740 |
| 2023-10-09 | 30.13 | $9.60 | 3736 |
| 2023-10-06 | 30.21 | $9.70 | 5402 |
| 2023-10-05 | 30.73 | $10.35 | 10396 |
| 2023-10-04 | 29.57 | $9.70 | 6748 |
| 2023-10-03 | 29.98 | $10.25 | 12550 |
| 2023-10-02 | 30.81 | $11.40 | 10114 |
| 2023-09-29 | 31.99 | $13.00 | 42962 |
| 2023-09-28 | 30.17 | $11.85 | 10186 |
| 2023-09-27 | 28.82 | $11.00 | 11650 |
| 2023-09-26 | 29.10 | $11.45 | 11360 |
| 2023-09-25 | 29.19 | $11.60 | 19968 |
| 2023-09-22 | 30.96 | $14.50 | 57044 |
| 2023-09-21 | 31.30 | $15.05 | 2732 |
| 2023-09-20 | 31.75 | $15.80 | 2400 |
| 2023-09-19 | 32.05 | $16.30 | 9862 |
| 2023-09-18 | 32.27 | $16.70 | 3964 |
| 2023-09-15 | 32.85 | $17.75 | 2964 |
| 2023-09-14 | 33.76 | $19.40 | 1758 |
| 2023-09-13 | 34.00 | $19.85 | 3186 |
| 2023-09-12 | 35.43 | $22.50 | 1862 |
| 2023-09-11 | 35.94 | $23.45 | 1838 |
| 2023-09-08 | 36.23 | $24.00 | 1750 |
| 2023-09-07 | 37.78 | $26.95 | 9130 |
| 2023-09-06 | 34.49 | $23.30 | 12360 |
| 2023-09-05 | 39.77 | $32.95 | 36252 |
| 2023-09-01 | 33.84 | $27.00 | 3148 |
| 2023-08-31 | 34.33 | $27.90 | 2648 |
| 2023-08-30 | 35.04 | $29.25 | 1044 |
| 2023-08-29 | 35.78 | $30.65 | 2284 |
| 2023-08-28 | 37.02 | $33.00 | 1408 |
| 2023-08-25 | 37.41 | $33.75 | 3340 |
| 2023-08-24 | 38.47 | $35.80 | 1338 |
| 2023-08-23 | 39.37 | $37.55 | 3396 |
| 2023-08-22 | 40.38 | $39.50 | 2988 |
| 2023-08-21 | 43.17 | $44.70 | 1176 |
| 2023-08-18 | 42.66 | $44.00 | 2622 |
| 2023-08-17 | 44.00 | $46.50 | 39854 |
| 2023-08-16 | 40.47 | $41.50 | 2594 |
| 2023-08-15 | 41.46 | $43.50 | 3712 |
| 2023-08-14 | 42.96 | $46.50 | 4864 |
| 2023-08-11 | 39.67 | $41.75 | 2552 |
| 2023-08-10 | 41.67 | $45.90 | 4564 |
| 2023-08-09 | 41.06 | $45.00 | 12260 |
| 2023-08-08 | 41.61 | $46.20 | 34110 |
| 2023-08-07 | 50.33 | $62.50 | 654890 |
| 2023-08-04 | 35.56 | $43.75 | 112076 |
| 2023-08-03 | 31.71 | $40.00 | 2624 |
| 2023-08-02 | 33.32 | $43.20 | 2028 |
| 2023-08-01 | 32.87 | $42.75 | 1564 |
| 2023-07-31 | 32.08 | $41.95 | 6614 |
| 2023-07-28 | 36.71 | $51.00 | 2388 |
| 2023-07-27 | 38.15 | $53.50 | 336 |
| 2023-07-26 | 38.15 | $53.50 | 1356 |
| 2023-07-25 | 37.93 | $53.25 | 1428 |
| 2023-07-24 | 39.67 | $56.50 | 1888 |
| 2023-07-21 | 34.85 | $51.00 | 3154 |
| 2023-07-20 | 36.62 | $54.50 | 1074 |
| 2023-07-19 | 37.66 | $56.50 | 1048 |
| 2023-07-18 | 35.49 | $54.00 | 1020 |
| 2023-07-17 | 35.97 | $55.00 | 2200 |
| 2023-07-14 | 37.90 | $59.00 | 1204 |
| 2023-07-13 | 38.39 | $60.00 | 5896 |
| 2023-07-12 | 37.62 | $59.00 | 2402 |
| 2023-07-11 | 37.84 | $59.50 | 2506 |
| 2023-07-10 | 34.52 | $55.00 | 2224 |
| 2023-07-07 | 35.52 | $57.50 | 874 |
| 2023-07-06 | 33.69 | $55.00 | 1666 |
| 2023-07-05 | 33.34 | $54.50 | 2196 |
| 2023-07-03 | 34.13 | $56.75 | 1192 |
| 2023-06-30 | 34.21 | $57.00 | 2212 |
| 2023-06-29 | 34.54 | $58.00 | 2444 |
| 2023-06-28 | 34.86 | $59.00 | 4860 |
| 2023-06-27 | 36.80 | $65.00 | 14890 |
| 2023-06-26 | 33.58 | $59.50 | 1458 |
| 2023-06-23 | 34.34 | $62.00 | 2950 |
| 2023-06-22 | 35.09 | $64.50 | 5830 |
| 2023-06-21 | 35.68 | $66.50 | 41066 |
| 2023-06-20 | 36.40 | $69.00 | 8969 |
| 2023-06-16 | 40.48 | $82.00 | 13036 |
| 2023-06-15 | 35.17 | $72.00 | 3109 |
| 2023-06-14 | 35.47 | $73.00 | 1574 |
| 2023-06-13 | 36.06 | $75.00 | 1732 |
| 2023-06-12 | 36.06 | $75.00 | 1241 |
| 2023-06-09 | 37.17 | $79.00 | 1642 |
| 2023-06-08 | 38.57 | $84.00 | 2898 |
| 2023-06-07 | 34.32 | $75.00 | 2019 |
| 2023-06-06 | 34.83 | $77.00 | 3066 |
| 2023-06-05 | 36.91 | $85.00 | 2847 |
| 2023-06-02 | 39.73 | $95.00 | 2811 |
| 2023-06-01 | 40.31 | $97.00 | 5145 |
| 2023-05-31 | 40.60 | $98.00 | 2998 |
| 2023-05-30 | 43.19 | $107.00 | 11806 |
| 2023-05-26 | 33.80 | $86.00 | 1181 |
| 2023-05-25 | 35.67 | $93.00 | 3919 |
| 2023-05-24 | 37.65 | $100.00 | 2523 |
| 2023-05-23 | 40.05 | $108.00 | 3420 |
| 2023-05-22 | 39.59 | $107.00 | 1511 |
| 2023-05-19 | 41.09 | $112.00 | 951 |
| 2023-05-18 | 41.69 | $114.00 | 1307 |
| 2023-05-17 | 44.45 | $123.00 | 6284 |
| 2023-05-16 | 40.27 | $113.00 | 854 |
| 2023-05-15 | 38.51 | $109.00 | 1065 |
| 2023-05-12 | 39.34 | $112.00 | 1353 |
| 2023-05-11 | 40.43 | $116.00 | 958 |
| 2023-05-10 | 42.11 | $122.00 | 3063 |
| 2023-05-09 | 43.24 | $126.00 | 6202 |
| 2023-05-08 | 38.52 | $114.00 | 912 |
| 2023-05-05 | 38.12 | $113.00 | 738 |
| 2023-05-04 | 38.12 | $113.00 | 603 |
| 2023-05-03 | 38.58 | $115.00 | 1020 |
| 2023-05-02 | 38.22 | $114.00 | 2132 |
| 2023-05-01 | 39.08 | $118.00 | 838 |
| 2023-04-28 | 40.60 | $125.00 | 1373 |
| 2023-04-27 | 38.99 | $120.00 | 1444 |
| 2023-04-26 | 38.99 | $120.00 | 6256 |
| 2023-04-25 | 36.83 | $113.00 | 1637 |
| 2023-04-24 | 38.31 | $121.00 | 1033 |
| 2023-04-21 | 39.05 | $125.00 | 1208 |
| 2023-04-20 | 40.34 | $132.00 | 938 |
| 2023-04-19 | 40.34 | $132.00 | 987 |
| 2023-04-18 | 40.87 | $135.00 | 5739 |
| 2023-04-17 | 42.08 | $142.00 | 1533 |
| 2023-04-14 | 40.65 | $136.00 | 1435 |
| 2023-04-13 | 42.13 | $145.00 | 3617 |
| 2023-04-12 | 39.56 | $134.00 | 1838 |
| 2023-04-11 | 39.87 | $136.00 | 3658 |
| 2023-04-10 | 38.97 | $132.00 | 1046 |
| 2023-04-06 | 38.97 | $132.00 | 1289 |
| 2023-04-05 | 38.35 | $129.00 | 1539 |
| 2023-04-04 | 37.55 | $125.00 | 2757 |
| 2023-04-03 | 39.38 | $140.00 | 7781 |
| 2023-03-31 | 36.84 | $127.00 | 4710 |
| 2023-03-30 | 37.07 | $129.00 | 13112 |
| 2023-03-29 | 40.38 | $157.00 | 1020 |
| 2023-03-28 | 40.62 | $159.00 | 834 |
| 2023-03-27 | 41.46 | $166.00 | 906 |
| 2023-03-24 | 42.42 | $174.00 | 3607 |
| 2023-03-23 | 39.44 | $156.00 | 2195 |
| 2023-03-22 | 39.88 | $160.00 | 2904 |
| 2023-03-21 | 41.73 | $177.00 | 21736 |
| 2023-03-20 | 38.87 | $159.00 | 12815 |
| 2023-03-17 | 33.90 | $130.00 | 1048 |
| 2023-03-16 | 35.81 | $150.00 | 740 |
| 2023-03-15 | 34.76 | $144.00 | 2053 |
| 2023-03-14 | 35.40 | $151.00 | 1671 |
| 2023-03-13 | 35.58 | $153.00 | 2962 |
| 2023-03-10 | 37.08 | $170.00 | 3353 |
| 2023-03-09 | 38.07 | $181.00 | 2854 |
| 2023-03-08 | 37.78 | $179.00 | 8637 |
| 2023-03-07 | 40.54 | $210.00 | 24718 |
| 2023-03-06 | 36.26 | $180.00 | 3478 |
| 2023-03-03 | 34.92 | $171.00 | 2901 |
| 2023-03-02 | 35.63 | $180.00 | 17087 |
| 2023-03-01 | 33.20 | $163.00 | 2162 |
| 2023-02-28 | 31.75 | $153.00 | 870 |
| 2023-02-27 | 32.42 | $163.00 | 386 |
| 2023-02-24 | 31.87 | $159.00 | 809 |
| 2023-02-23 | 32.37 | $167.00 | 1140 |
| 2023-02-22 | 32.43 | $168.00 | 377 |
| 2023-02-21 | 32.71 | $173.00 | 938 |
| 2023-02-17 | 33.33 | $184.00 | 461 |
| 2023-02-16 | 33.77 | $192.00 | 1035 |
| 2023-02-15 | 33.04 | $185.00 | 1293 |
| 2023-02-14 | 31.49 | $170.00 | 3214 |
| 2023-02-13 | 32.88 | $199.00 | 2217 |
| 2023-02-10 | 32.69 | $197.00 | 8040 |
| 2023-02-09 | 42.94 | $370.00 | 553 |
| 2023-02-08 | 42.94 | $370.00 | 1023 |
| 2023-02-07 | 41.01 | $350.00 | 845 |
| 2023-02-06 | 41.47 | $357.00 | 896 |
| 2023-02-03 | 43.70 | $390.00 | 687 |
| 2023-02-02 | 45.82 | $420.00 | 846 |
| 2023-02-01 | 46.54 | $430.00 | 3525 |
| 2023-01-31 | 53.71 | $520.00 | 5669 |
| 2023-01-30 | 44.50 | $418.00 | 25115 |
| 2023-01-27 | 39.08 | $370.00 | 2182 |
| 2023-01-26 | 33.83 | $329.00 | 382 |
| 2023-01-25 | 33.90 | $330.00 | 766 |
| 2023-01-24 | 35.95 | $360.00 | 102 |
| 2023-01-23 | 37.01 | $375.00 | 39 |
| 2023-01-20 | 37.71 | $385.00 | 88 |
| 2023-01-19 | 38.34 | $394.00 | 94 |
| 2023-01-18 | 38.74 | $400.00 | 116 |
| 2023-01-17 | 40.80 | $430.00 | 154 |
| 2023-01-13 | 41.93 | $446.00 | 49 |
| 2023-01-12 | 43.72 | $471.00 | 28 |
| 2023-01-11 | 40.94 | $442.00 | 57 |
| 2023-01-10 | 41.14 | $445.00 | 29 |
| 2023-01-09 | 41.46 | $450.00 | 15 |
| 2023-01-06 | 43.38 | $480.00 | 342 |
| 2023-01-05 | 32.09 | $367.00 | 54 |
| 2023-01-04 | 33.91 | $399.00 | 54 |
| 2023-01-03 | 35.27 | $422.00 | 50 |
| 2022-12-30 | 32.82 | $400.00 | 27 |
| 2022-12-29 | 26.81 | $350.00 | 40 |
| 2022-12-28 | 26.81 | $350.00 | 30 |
| 2022-12-27 | 29.26 | $402.00 | 55 |
| 2022-12-23 | 31.94 | $452.00 | 5 |
| 2022-12-22 | 33.03 | $471.00 | 17 |
| 2022-12-21 | 33.89 | $486.00 | 10 |
| 2022-12-20 | 27.11 | $430.00 | 26 |
| 2022-12-19 | 27.74 | $443.00 | 33 |
| 2022-12-16 | 29.59 | $480.00 | 17 |
| 2022-12-15 | 30.11 | $490.00 | 12 |
| 2022-12-14 | 26.45 | $460.00 | 22 |
| 2022-12-13 | 26.33 | $459.00 | 34 |
| 2022-12-12 | 25.27 | $450.00 | 26 |
| 2022-12-09 | 26.90 | $490.00 | 47 |
| 2022-12-08 | 29.14 | $540.00 | 32 |
| 2022-12-07 | 30.09 | $560.00 | 31 |
| 2022-12-06 | 27.85 | $540.00 | 10 |
| 2022-12-05 | 29.56 | $578.00 | 21 |
| 2022-12-02 | 30.59 | $600.00 | 83 |
| 2022-12-01 | 29.53 | $590.00 | 50 |
| 2022-11-30 | 32.35 | $650.00 | 34 |
| 2022-11-29 | 38.26 | $752.00 | 39 |
| 2022-11-28 | 38.65 | $758.00 | 1 |
| 2022-11-25 | 40.09 | $780.00 | 4 |
| 2022-11-23 | 40.09 | $780.00 | 3 |
| 2022-11-22 | 40.71 | $790.00 | 61 |
| 2022-11-21 | 40.27 | $785.00 | 15 |
| 2022-11-18 | 41.14 | $800.00 | 14 |
| 2022-11-17 | 42.30 | $820.00 | 46 |
| 2022-11-16 | 40.63 | $799.00 | 11 |
| 2022-11-15 | 42.93 | $840.00 | 129 |
| 2022-11-14 | 45.82 | $888.00 | 23 |
| 2022-11-11 | 47.92 | $921.00 | 40 |
| 2022-11-10 | 47.64 | $917.00 | 10 |
| 2022-11-09 | 48.81 | $936.00 | 16 |
| 2022-11-08 | 46.31 | $898.00 | 27 |
| 2022-11-07 | 48.82 | $940.00 | 10 |
| 2022-11-04 | 50.68 | $970.00 | 5 |
| 2022-11-03 | 51.30 | $980.00 | 90 |
| 2022-11-02 | 48.99 | $941.00 | 7 |
| 2022-11-01 | 50.69 | $970.00 | 16 |
| 2022-10-31 | 47.08 | $910.00 | 7 |
| 2022-10-28 | 49.37 | $950.00 | 5 |
| 2022-10-27 | 50.06 | $962.00 | 3 |
| 2022-10-26 | 50.51 | $970.00 | 8 |
| 2022-10-25 | 49.04 | $943.00 | 16 |
| 2022-10-24 | 46.06 | $890.00 | 12 |
| 2022-10-21 | 46.06 | $890.00 | 9 |
| 2022-10-20 | 45.52 | $880.00 | 4 |
| 2022-10-19 | 45.96 | $890.00 | 12 |
| 2022-10-18 | 48.49 | $947.00 | 10 |
| 2022-10-17 | 47.38 | $924.00 | 9 |
| 2022-10-14 | 47.81 | $934.00 | 12 |
| 2022-10-13 | 45.28 | $880.00 | 34 |
| 2022-10-12 | 49.87 | $988.00 | 7 |
| 2022-10-11 | 46.28 | $913.00 | 9 |
| 2022-10-10 | 49.27 | $980.00 | 9 |
| 2022-10-07 | 46.21 | $918.00 | 25 |
| 2022-10-06 | 49.17 | $983.00 | 12 |
| 2022-10-05 | 49.96 | $1000.00 | 89 |
| 2022-10-04 | 50.41 | $1010.00 | 238 |
| 2022-10-03 | 41.40 | $832.00 | 137 |
| 2022-09-30 | 27.11 | $630.00 | 51 |
| 2022-09-29 | 27.58 | $645.00 | 31 |
| 2022-09-28 | 28.37 | $670.00 | 38 |
| 2022-09-27 | 31.10 | $751.00 | 24 |
| 2022-09-26 | 32.72 | $795.00 | 43 |
| 2022-09-23 | 37.26 | $903.00 | 23 |
| 2022-09-22 | 31.03 | $829.00 | 43 |
| 2022-09-21 | 24.18 | $758.00 | 63 |
| 2022-09-20 | 26.35 | $820.00 | 67 |
| 2022-09-19 | 27.49 | $850.00 | 40 |
| 2022-09-16 | 27.94 | $862.00 | 90 |
| 2022-09-15 | 33.35 | $985.00 | 52 |
| 2022-09-14 | 33.60 | $990.00 | 141 |
| 2022-09-13 | 37.34 | $1060.00 | 204 |
| 2022-09-12 | 37.34 | $1060.00 | 76 |
| 2022-09-09 | 40.22 | $1110.00 | 15 |
| 2022-09-08 | 39.33 | $1100.00 | 23 |
| 2022-09-07 | 39.33 | $1100.00 | 22 |
| 2022-09-06 | 40.99 | $1130.00 | 13 |
| 2022-09-02 | 40.19 | $1120.00 | 21 |
| 2022-09-01 | 41.25 | $1140.00 | 30 |
| 2022-08-31 | 41.77 | $1150.00 | 9 |
| 2022-08-30 | 43.33 | $1180.00 | 8 |
| 2022-08-29 | 44.38 | $1200.00 | 13 |
| 2022-08-26 | 47.10 | $1250.00 | 11 |
| 2022-08-25 | 45.19 | $1220.00 | 7 |
| 2022-08-24 | 47.93 | $1270.00 | 6 |
| 2022-08-23 | 48.48 | $1280.00 | 13 |
| 2022-08-22 | 49.58 | $1300.00 | 58 |
| 2022-08-19 | 44.83 | $1220.00 | 35 |
| 2022-08-18 | 45.34 | $1230.00 | 13 |
| 2022-08-17 | 46.34 | $1250.00 | 25 |
| 2022-08-16 | 47.83 | $1280.00 | 41 |
| 2022-08-15 | 53.29 | $1380.00 | 11 |
| 2022-08-12 | 49.16 | $1305.00 | 8 |
| 2022-08-11 | 48.17 | $1288.00 | 6 |
| 2022-08-10 | 45.94 | $1250.00 | 4 |
| 2022-08-09 | 46.95 | $1270.00 | 5 |
| 2022-08-08 | 49.00 | $1310.00 | 19 |
| 2022-08-05 | 47.36 | $1280.00 | 5 |
| 2022-08-04 | 47.36 | $1280.00 | 10 |
| 2022-08-03 | 46.33 | $1260.00 | 23 |
| 2022-08-02 | 45.83 | $1250.00 | 4 |
| 2022-08-01 | 45.83 | $1250.00 | 10 |
| 2022-07-29 | 47.86 | $1300.00 | 6 |
| 2022-07-28 | 46.96 | $1280.00 | 4 |
| 2022-07-27 | 48.14 | $1310.00 | 4 |
| 2022-07-26 | 46.88 | $1280.00 | 5 |
| 2022-07-25 | 47.61 | $1300.00 | 4 |
| 2022-07-22 | 47.22 | $1290.00 | 6 |
| 2022-07-21 | 50.08 | $1370.00 | 23 |
| 2022-07-20 | 50.08 | $1370.00 | 6 |
| 2022-07-19 | 47.94 | $1310.00 | 25 |
| 2022-07-18 | 51.42 | $1410.00 | 3 |
| 2022-07-15 | 48.96 | $1340.00 | 6 |
| 2022-07-14 | 50.34 | $1380.00 | 4 |
| 2022-07-13 | 48.26 | $1320.00 | 6 |
| 2022-07-12 | 49.92 | $1370.00 | 13 |
| 2022-07-11 | 50.92 | $1400.00 | 6 |
| 2022-07-08 | 48.98 | $1340.00 | 4 |
| 2022-07-07 | 50.89 | $1400.00 | 7 |
| 2022-07-06 | 49.00 | $1340.00 | 13 |
| 2022-07-05 | 52.17 | $1440.00 | 111 |
| 2022-07-01 | 43.47 | $1190.00 | 10 |
| 2022-06-30 | 45.03 | $1240.00 | 5 |
| 2022-06-29 | 45.65 | $1260.00 | 21 |
| 2022-06-28 | 46.88 | $1300.00 | 18 |
| 2022-06-27 | 48.11 | $1340.00 | 18 |
| 2022-06-24 | 52.71 | $1480.00 | 75 |
| 2022-06-23 | 41.75 | $1190.00 | 13 |
| 2022-06-22 | 36.45 | $1080.00 | 31 |
| 2022-06-21 | 40.25 | $1200.00 | 19 |
| 2022-06-17 | 34.29 | $1090.00 | 31 |
| 2022-06-16 | 41.00 | $1280.00 | 22 |
| 2022-06-15 | 42.67 | $1320.00 | 44 |
| 2022-06-14 | 47.76 | $1430.00 | 6 |
| 2022-06-13 | 49.28 | $1460.00 | 23 |
| 2022-06-10 | 48.76 | $1450.00 | 8 |
| 2022-06-09 | 55.78 | $1580.00 | 29 |
| 2022-06-08 | 56.37 | $1590.00 | 140 |
| 2022-06-07 | 50.92 | $1480.00 | 31 |
| 2022-06-06 | 47.52 | $1420.00 | 36 |
| 2022-06-03 | 44.47 | $1370.00 | 12 |
| 2022-06-02 | 44.97 | $1380.00 | 28 |
| 2022-06-01 | 44.38 | $1370.00 | 18 |
| 2022-05-31 | 43.23 | $1350.00 | 28 |
| 2022-05-27 | 44.54 | $1380.00 | 16 |
| 2022-05-26 | 42.89 | $1350.00 | 14 |
| 2022-05-25 | 42.35 | $1340.00 | 74 |
| 2022-05-24 | 44.35 | $1390.00 | 7 |
| 2022-05-23 | 44.35 | $1390.00 | 25 |
| 2022-05-20 | 42.89 | $1360.00 | 44 |
| 2022-05-19 | 37.11 | $1250.00 | 7 |
| 2022-05-18 | 37.44 | $1260.00 | 17 |
| 2022-05-17 | 35.83 | $1230.00 | 50 |
| 2022-05-16 | 33.10 | $1180.00 | 334 |
| 2022-05-13 | 30.87 | $1140.00 | 22 |
| 2022-05-12 | 30.32 | $1130.00 | 30 |
| 2022-05-11 | 31.76 | $1190.00 | 66 |
| 2022-05-10 | 34.08 | $1280.00 | 71 |
| 2022-05-09 | 35.17 | $1320.00 | 42 |
| 2022-05-06 | 38.35 | $1430.00 | 39 |
| 2022-05-05 | 38.35 | $1430.00 | 66 |
| 2022-05-04 | 37.89 | $1420.00 | 37 |
| 2022-05-03 | 38.16 | $1430.00 | 44 |
| 2022-05-02 | 38.16 | $1430.00 | 39 |
| 2022-04-29 | 40.80 | $1530.00 | 30 |
| 2022-04-28 | 40.01 | $1510.00 | 112 |
| 2022-04-27 | 40.01 | $1510.00 | 178 |
| 2022-04-26 | 40.13 | $1515.00 | 75 |
| 2022-04-25 | 40.95 | $1550.00 | 67 |
| 2022-04-22 | 40.29 | $1530.00 | 40 |
| 2022-04-21 | 41.85 | $1600.00 | 86 |
| 2022-04-20 | 40.92 | $1570.00 | 39 |
| 2022-04-19 | 39.38 | $1520.00 | 32 |
| 2022-04-18 | 38.77 | $1500.00 | 168 |
| 2022-04-14 | 41.11 | $1620.00 | 31 |
| 2022-04-13 | 41.71 | $1650.00 | 58 |
| 2022-04-12 | 38.90 | $1550.00 | 64 |
| 2022-04-11 | 41.77 | $1700.00 | 92 |
| 2022-04-08 | 41.97 | $1710.00 | 85 |
| 2022-04-07 | 44.99 | $1860.00 | 54 |
| 2022-04-06 | 46.47 | $1930.00 | 230 |
| 2022-04-05 | 49.33 | $2060.00 | 53 |
| 2022-04-04 | 50.00 | $2090.00 | 92 |
| 2022-04-01 | 50.00 | $2090.00 | 202 |
| 2022-03-31 | 46.94 | $1950.00 | 168 |
| 2022-03-30 | 49.84 | $2090.00 | 69 |
| 2022-03-29 | 48.99 | $2050.00 | 38 |
| 2022-03-28 | 48.99 | $2050.00 | 50 |
| 2022-03-25 | 51.15 | $2160.00 | 133 |
| 2022-03-24 | 54.48 | $2320.00 | 342 |
| 2022-03-23 | 52.65 | $2220.00 | 317 |
| 2022-03-22 | 50.38 | $2100.00 | 158 |
| 2022-03-21 | 49.71 | $2065.00 | 268 |
| 2022-03-18 | 48.87 | $2020.00 | 201 |
| 2022-03-17 | 47.38 | $1940.00 | 143 |
| 2022-03-16 | 47.20 | $1930.00 | 153 |
| 2022-03-15 | 47.03 | $1920.00 | 510 |
| 2022-03-14 | 51.91 | $2220.00 | 783 |
| 2022-03-11 | 58.66 | $2570.00 | 3548 |
| 2022-03-10 | 50.85 | $2120.00 | 1298 |
| 2022-03-09 | 45.65 | $1880.00 | 121 |
| 2022-03-08 | 47.24 | $1960.00 | 443 |
| 2022-03-07 | 45.67 | $1890.00 | 286 |
| 2022-03-04 | 42.91 | $1770.00 | 450 |
| 2022-03-03 | 42.68 | $1760.00 | 499 |
| 2022-03-02 | 40.86 | $1680.00 | 102 |
| 2022-03-01 | 42.63 | $1790.00 | 66 |
| 2022-02-28 | 42.63 | $1790.00 | 218 |
| 2022-02-25 | 38.95 | $1620.00 | 103 |
| 2022-02-24 | 39.09 | $1630.00 | 151 |
| 2022-02-23 | 38.46 | $1600.00 | 110 |
| 2022-02-22 | 39.76 | $1700.00 | 204 |
| 2022-02-18 | 41.09 | $1800.00 | 168 |
| 2022-02-17 | 41.48 | $1830.00 | 167 |
| 2022-02-16 | 42.64 | $1920.00 | 85 |
| 2022-02-15 | 42.89 | $1940.00 | 80 |
| 2022-02-14 | 43.38 | $1980.00 | 113 |
| 2022-02-11 | 43.38 | $1980.00 | 204 |
| 2022-02-10 | 43.24 | $1970.00 | 227 |
| 2022-02-09 | 45.12 | $2140.00 | 703 |
| 2022-02-08 | 43.33 | $2010.00 | 291 |
| 2022-02-07 | 44.72 | $2140.00 | 365 |
| 2022-02-04 | 45.90 | $2250.00 | 226 |
| 2022-02-03 | 45.90 | $2250.00 | 525 |
| 2022-02-02 | 44.70 | $2150.00 | 378 |
| 2022-02-01 | 45.27 | $2210.00 | 567 |
| 2022-01-31 | 46.60 | $2350.00 | 548 |
| 2022-01-28 | 46.97 | $2390.00 | 844 |
| 2022-01-27 | 49.80 | $2690.00 | 2889 |
| 2022-01-26 | 63.07 | $3790.00 | 8901 |
| 2022-01-25 | 67.09 | $4050.00 | 5403 |
| 2022-01-24 | 66.46 | $3970.00 | 10350 |
| 2022-01-21 | 65.13 | $3800.00 | 56681 |
| 2022-01-20 | 39.63 | $1900.00 | 762 |
| 2022-01-19 | 36.13 | $1750.00 | 8 |
| 2022-01-18 | 36.66 | $1790.00 | 19 |
| 2022-01-14 | 36.21 | $1770.00 | 13 |
| 2022-01-13 | 37.29 | $1855.00 | 74 |
| 2022-01-12 | 37.18 | $1850.00 | 17 |
| 2022-01-11 | 37.18 | $1850.00 | 38 |
| 2022-01-10 | 35.24 | $1750.00 | 39 |
| 2022-01-07 | 37.27 | $1935.00 | 44 |
| 2022-01-06 | 36.23 | $1880.00 | 48 |
| 2022-01-05 | 36.23 | $1880.00 | 122 |
| 2022-01-04 | 32.49 | $1675.00 | 24 |
| 2022-01-03 | 32.80 | $1710.00 | 17 |
| 2021-12-31 | 31.37 | $1630.00 | 30 |
| 2021-12-30 | 32.01 | $1710.00 | 67 |
| 2021-12-29 | 29.77 | $1580.00 | 92 |
| 2021-12-28 | 31.44 | $1800.00 | 36 |
| 2021-12-27 | 32.38 | $1920.00 | 51 |
| 2021-12-23 | 32.38 | $1920.00 | 25 |
| 2021-12-22 | 30.98 | $1830.00 | 46 |
| 2021-12-21 | 32.84 | $2090.00 | 131 |
| 2021-12-20 | 32.25 | $2050.00 | 213 |
| 2021-12-17 | 35.54 | $2490.00 | 81 |
| 2021-12-16 | 38.87 | $2880.00 | 39 |
| 2021-12-15 | 40.06 | $3010.00 | 45 |
| 2021-12-14 | 40.89 | $3100.00 | 109 |
| 2021-12-13 | 39.58 | $3000.00 | 42 |
| 2021-12-10 | 36.64 | $2780.00 | 19 |
| 2021-12-09 | 32.98 | $2520.00 | 62 |
| 2021-12-08 | 31.23 | $2400.00 | 26 |
| 2021-12-07 | 32.02 | $2520.00 | 31 |
| 2021-12-06 | 31.75 | $2500.00 | 33 |
| 2021-12-03 | 30.15 | $2380.00 | 42 |
| 2021-12-02 | 32.30 | $2739.00 | 35 |
| 2021-12-01 | 32.74 | $2810.00 | 89 |
| 2021-11-30 | 33.60 | $2950.00 | 126 |
| 2021-11-29 | 33.90 | $3000.00 | 69 |
| 2021-11-26 | 36.85 | $3470.00 | 120 |
| 2021-11-24 | 38.06 | $3650.00 | 741 |
| 2021-11-23 | 27.56 | $2810.00 | 46 |
| 2021-11-22 | 26.36 | $2725.00 | 54 |
| 2021-11-19 | 27.14 | $2880.00 | 57 |
| 2021-11-18 | 29.14 | $3260.00 | 60 |
| 2021-11-17 | 29.25 | $3280.00 | 32 |
| 2021-11-16 | 28.99 | $3259.00 | 19 |
| 2021-11-15 | 29.69 | $3400.00 | 57 |
| 2021-11-12 | 30.59 | $3579.00 | 147 |
| 2021-11-11 | 30.69 | $3600.00 | 100 |
| 2021-11-10 | 27.02 | $3270.00 | 115 |
| 2021-11-09 | 29.40 | $3800.00 | 164 |
| 2021-11-08 | 29.40 | $3800.00 | 57 |
| 2021-11-05 | 31.62 | $4270.00 | 34 |
| 2021-11-04 | 32.56 | $4460.00 | 26 |
| 2021-11-03 | 34.04 | $4750.00 | 134 |
| 2021-11-02 | 48.13 | $6720.00 | 11 |
| 2021-11-01 | 46.65 | $6581.00 | 12 |
| 2021-10-29 | 53.64 | $7250.00 | 1 |
| 2021-10-28 | 56.66 | $7500.00 | 14 |
| 2021-10-27 | 56.19 | $7450.00 | 1 |
| 2021-10-26 | 55.92 | $7420.00 | 1 |
| 2021-10-25 | 56.48 | $7470.00 | 1 |
| 2021-10-22 | 56.06 | $7420.00 | 1 |
| 2021-10-21 | 61.02 | $7870.00 | 1 |
| 2021-10-20 | 61.02 | $7870.00 | 4 |
| 2021-10-19 | 41.68 | $6000.00 | 1 |
| 2021-10-18 | 77.36 | $7830.00 | 2 |
| 2021-10-15 | 75.97 | $7700.00 | 1 |
| 2021-10-14 | 75.97 | $7700.00 | 1 |
| 2021-10-13 | 79.35 | $7800.00 | 1 |
| 2021-10-12 | 80.36 | $7830.00 | 3 |
| 2021-10-11 | 68.44 | $6900.00 | 4 |
| 2021-10-08 | 49.72 | $6300.00 | 1 |
| 2021-10-07 | 49.72 | $6300.00 | 1 |
| 2021-10-06 | 49.72 | $6300.00 | 1 |
| 2021-10-05 | 38.84 | $6090.00 | — |
| 2021-10-04 | 48.30 | $6290.00 | — |
| 2021-10-01 | 51.90 | $6350.00 | — |
| 2021-09-30 | 51.90 | $6350.00 | 1 |
| 2021-09-29 | 54.98 | $6400.00 | — |
| 2021-09-28 | 54.98 | $6400.00 | — |
| 2021-09-27 | 54.98 | $6400.00 | — |
| 2021-09-24 | 49.88 | $6300.00 | — |
| 2021-09-23 | 55.90 | $6400.00 | — |
| 2021-09-22 | 55.90 | $6400.00 | — |
| 2021-09-21 | 55.90 | $6400.00 | — |
| 2021-09-20 | 55.90 | $6400.00 | — |
| 2021-09-17 | 55.90 | $6400.00 | — |
| 2021-09-16 | 55.90 | $6400.00 | — |
| 2021-09-15 | 55.90 | $6400.00 | — |
| 2021-09-14 | 55.90 | $6400.00 | — |
| 2021-09-13 | 55.90 | $6400.00 | — |
| 2021-09-10 | 55.90 | $6400.00 | — |
| 2021-09-09 | 55.90 | $6400.00 | — |
| 2021-09-08 | 55.90 | $6400.00 | — |
| 2021-09-07 | 55.90 | $6400.00 | — |
| 2021-09-03 | 55.90 | $6400.00 | — |
| 2021-09-02 | 55.90 | $6400.00 | — |
| 2021-09-01 | 55.90 | $6400.00 | — |
| 2021-08-31 | 55.90 | $6400.00 | — |
| 2021-08-30 | 52.03 | $6240.00 | — |
| 2021-08-27 | 52.03 | $6240.00 | — |
| 2021-08-26 | 52.03 | $6240.00 | — |
| 2021-08-25 | 52.03 | $6240.00 | — |
| 2021-08-24 | 52.03 | $6240.00 | — |
| 2021-08-23 | 52.03 | $6240.00 | — |
| 2021-08-20 | 52.03 | $6240.00 | 1 |
| 2021-08-19 | 47.16 | $6000.00 | — |
| 2021-08-18 | 47.16 | $6000.00 | — |
| 2021-08-17 | 47.16 | $6000.00 | — |
| 2021-08-16 | 47.16 | $6000.00 | — |
| 2021-08-13 | 47.16 | $6000.00 | — |
| 2021-08-12 | 47.16 | $6000.00 | — |
| 2021-08-11 | 47.16 | $6000.00 | — |
| 2021-08-10 | 47.16 | $6000.00 | — |
| 2021-08-09 | 47.16 | $6000.00 | — |
| 2021-08-06 | 47.16 | $6000.00 | — |
| 2021-08-05 | 47.16 | $6000.00 | — |
| 2021-08-04 | 47.16 | $6000.00 | — |
| 2021-08-03 | 47.16 | $6000.00 | — |
| 2021-08-02 | 47.16 | $6000.00 | — |
| 2021-07-30 | 47.16 | $6000.00 | 1 |
| 2021-07-29 | 47.06 | $5990.00 | — |
| 2021-07-28 | 47.06 | $5990.00 | — |
| 2021-07-27 | 47.06 | $5990.00 | — |
| 2021-07-26 | 47.06 | $5990.00 | — |
| 2021-07-23 | 47.06 | $5990.00 | — |
| 2021-07-22 | 47.06 | $5990.00 | — |
| 2021-07-21 | 15.48 | $3400.00 | 1 |
| 2021-07-20 | 72.09 | $6990.00 | — |
| 2021-07-19 | 96.32 | $7250.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-16
Close Price
$0.00
Vol: 200810
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.67 | $0.00 | 200810 |
| 2026-07-15 | -66.67 | $0.00 | 44400 |
| 2026-07-14 | -82.22 | $0.00 | 3333 |
| 2026-07-13 | -88.89 | $0.00 | 346500 |
| 2026-07-10 | -66.67 | $0.00 | 20000 |
| 2026-07-09 | -77.78 | $0.00 | 40300 |
| 2026-07-08 | -77.78 | $0.00 | 1.7M |
| 2026-07-07 | -76.67 | $0.00 | 1.1M |
| 2026-07-06 | 0.00 | $0.00 | 1.7M |
| 2026-07-02 | -50.00 | $0.00 | 1.8M |
| 2026-07-01 | -34.17 | $0.00 | 612100 |
| 2026-06-30 | -71.43 | $0.00 | 341600 |
| 2026-06-29 | -85.71 | $0.00 | 300115 |
| 2026-06-26 | -66.67 | $0.00 | 55000 |
| 2026-06-25 | -66.67 | $0.00 | 61200 |
| 2026-06-24 | -66.67 | $0.00 | 90100 |
| 2026-06-23 | -76.67 | $0.00 | 200 |
| 2026-06-22 | -66.67 | $0.00 | 1.0M |
| 2026-06-18 | -45.83 | $0.00 | 110734 |
| 2026-06-17 | -45.83 | $0.00 | 669000 |
| 2026-06-16 | -66.67 | $0.00 | 542736 |
| 2026-06-15 | -58.33 | $0.00 | 150900 |
| 2026-06-12 | -41.67 | $0.00 | 121502 |
| 2026-06-11 | -66.67 | $0.00 | 471200 |
| 2026-06-10 | -66.67 | $0.00 | — |
| 2026-06-09 | -75.00 | $0.00 | 368726 |
| 2026-06-08 | -91.67 | $0.00 | 104300 |
| 2026-06-05 | -87.50 | $0.00 | 300930 |
| 2026-06-04 | -79.17 | $0.00 | 552100 |
| 2026-06-03 | -75.00 | $0.00 | 110000 |
| 2026-06-02 | -61.54 | $0.00 | 261100 |
| 2026-06-01 | -76.92 | $0.00 | 118700 |
| 2026-05-29 | -84.62 | $0.00 | 362400 |
| 2026-05-28 | -89.90 | $0.00 | 1600 |
| 2026-05-27 | -89.90 | $0.00 | 2.1M |
| 2026-05-26 | -33.00 | $0.00 | 144024 |
| 2026-05-22 | -75.00 | $0.00 | 105148 |
| 2026-05-21 | -25.00 | $0.00 | 100215 |
| 2026-05-20 | -50.00 | $0.00 | 2.6M |
| 2026-05-19 | -33.33 | $0.00 | 112100 |
| 2026-05-18 | -33.33 | $0.00 | 200640 |
| 2026-05-15 | -12.50 | $0.00 | 432948 |
| 2026-05-14 | -50.00 | $0.00 | 140125 |
| 2026-05-13 | -50.00 | $0.00 | 170117 |
| 2026-05-12 | -50.00 | $0.00 | 128616 |
| 2026-05-11 | -50.00 | $0.00 | 180400 |
| 2026-05-08 | -25.00 | $0.00 | 174200 |
| 2026-05-07 | -50.00 | $0.00 | 516022 |
| 2026-05-06 | -37.50 | $0.00 | 342102 |
| 2026-05-05 | -25.00 | $0.00 | 482317 |
| 2026-05-04 | -50.00 | $0.00 | 11200 |
| 2026-05-01 | -50.00 | $0.00 | 122900 |
| 2026-04-30 | -50.00 | $0.00 | 235439 |
| 2026-04-29 | -58.57 | $0.00 | 105913 |
| 2026-04-28 | -71.43 | $0.00 | 12039 |
| 2026-04-27 | -71.43 | $0.00 | 26100 |
| 2026-04-24 | -71.43 | $0.00 | 291106 |
| 2026-04-23 | -64.29 | $0.00 | 52100 |
| 2026-04-22 | -42.86 | $0.00 | 50101 |
| 2026-04-21 | -85.71 | $0.00 | 3.2M |
| 2026-04-20 | -85.71 | $0.00 | 558335 |
| 2026-04-17 | -85.71 | $0.00 | 70400 |
| 2026-04-16 | -85.71 | $0.00 | 1.1M |
| 2026-04-15 | -92.86 | $0.00 | 2.1M |
| 2026-04-14 | -71.43 | $0.00 | 221007 |
| 2026-04-13 | -78.57 | $0.00 | 2.1M |
| 2026-04-10 | -57.14 | $0.00 | 1.3M |
| 2026-04-09 | -57.14 | $0.00 | 451400 |
| 2026-04-08 | -57.14 | $0.00 | 1.3M |
| 2026-04-07 | -71.43 | $0.00 | 2.0M |
| 2026-04-06 | -88.89 | $0.00 | 1.7M |
| 2026-04-02 | -90.00 | $0.00 | 11.9M |
| 2026-04-01 | -100.00 | $0.00 | 2.1M |
| 2026-03-31 | -71.43 | $0.00 | 674602 |
| 2026-03-30 | -85.71 | $0.00 | 419212 |
| 2026-03-27 | -71.43 | $0.00 | 1.1M |
| 2026-03-26 | -71.43 | $0.00 | 1.7M |
| 2026-03-25 | -85.71 | $0.00 | 2.0M |
| 2026-03-24 | -80.00 | $0.00 | 242600 |
| 2026-03-23 | -80.00 | $0.00 | 587017 |
| 2026-03-20 | -96.30 | $0.00 | 1.2M |
| 2026-03-19 | -88.89 | $0.00 | 207008 |
| 2026-03-18 | -90.91 | $0.00 | 1.5M |
| 2026-03-17 | -93.94 | $0.00 | 937900 |
| 2026-03-16 | -84.85 | $0.00 | 1.6M |
| 2026-03-13 | -96.97 | $0.00 | 192000 |
| 2026-03-12 | -90.91 | $0.00 | 496700 |
| 2026-03-11 | -90.91 | $0.00 | 238904 |
| 2026-03-10 | -92.12 | $0.00 | 2.6M |
| 2026-03-09 | -90.91 | $0.00 | 19.0M |
| 2026-03-06 | -80.00 | $0.00 | 1.5M |
| 2026-03-05 | -73.33 | $0.00 | 2.0M |
| 2026-03-04 | -73.33 | $0.00 | 1.5M |
| 2026-03-03 | -80.00 | $0.00 | 615000 |
| 2026-03-02 | -86.67 | $0.00 | 2.2M |
| 2026-02-27 | -68.75 | $0.00 | 2.0M |
| 2026-02-26 | -68.75 | $0.00 | 2.7M |
| 2026-02-25 | -62.50 | $0.00 | 226011 |
| 2026-02-24 | -59.38 | $0.00 | 511900 |
| 2026-02-23 | -56.25 | $0.00 | 15.5M |
| 2026-02-20 | -50.00 | $0.00 | 3.5M |
| 2026-02-19 | -37.50 | $0.00 | 2.9M |
| 2026-02-18 | -36.36 | $0.00 | 1.9M |
| 2026-02-17 | -63.64 | $0.00 | 946600 |
| 2026-02-13 | -54.55 | $0.00 | 5.9M |
| 2026-02-12 | -90.91 | $0.00 | 4.7M |
| 2026-02-11 | -82.61 | $0.00 | 1.7M |
| 2026-02-10 | -95.65 | $0.00 | 9.4M |
| 2026-02-09 | -83.91 | $0.00 | 14100 |
| 2026-02-06 | -95.65 | $0.00 | 628100 |
| 2026-02-05 | -95.65 | $0.00 | 1.9M |
| 2026-02-04 | -95.65 | $0.00 | 3.5M |
| 2026-02-03 | -95.65 | $0.00 | 551607 |
| 2026-02-02 | -86.96 | $0.00 | 4.8M |
| 2026-01-30 | -96.30 | $0.00 | 7.3M |
| 2026-01-29 | -93.33 | $0.00 | 1.1M |
| 2026-01-28 | -95.24 | $0.00 | 1.3M |
| 2026-01-27 | -95.24 | $0.00 | 1.2M |
| 2026-01-26 | -88.10 | $0.00 | 137300 |
| 2026-01-23 | -85.71 | $0.00 | 365622 |
| 2026-01-22 | -90.48 | $0.00 | 256500 |
| 2026-01-21 | -90.91 | $0.00 | 9.5M |
| 2026-01-20 | -100.00 | $0.00 | 2.1M |
| 2026-01-16 | -95.45 | $0.00 | 28.1M |
| 2026-01-15 | -90.48 | $0.00 | 13.6M |
| 2026-01-14 | -85.71 | $0.00 | 28.2M |
| 2026-01-13 | -90.63 | $0.00 | 6.7M |
| 2026-01-12 | -91.43 | $0.00 | 3.2M |
| 2026-01-09 | -95.12 | $0.00 | 2.8M |
| 2026-01-08 | -95.12 | $0.00 | 4.1M |
| 2026-01-07 | -92.68 | $0.00 | 5.6M |
| 2026-01-06 | -99.11 | $0.00 | 5.7M |
| 2026-01-05 | -97.37 | $0.00 | 8.5M |
| 2026-01-02 | -90.54 | $0.00 | 8.1M |
| 2025-12-31 | -97.16 | $0.00 | 16.7M |
| 2025-12-30 | -91.18 | $0.00 | 4.0M |
| 2025-12-29 | -89.29 | $0.00 | 787512 |
| 2025-12-26 | -85.29 | $0.00 | 4.4M |
| 2025-12-24 | -85.29 | $0.00 | 4.4M |
| 2025-12-23 | -91.18 | $0.00 | 18.3M |
| 2025-12-22 | -61.76 | $0.00 | 5.9M |
| 2025-12-19 | -88.24 | $0.00 | 5.9M |
| 2025-12-18 | -98.18 | $0.00 | 8.0M |
| 2025-12-17 | -86.27 | $0.00 | 6.8M |
| 2025-12-16 | -95.74 | $0.00 | 4.0M |
| 2025-12-15 | -86.67 | $0.00 | 213812 |
| 2025-12-12 | -85.83 | $0.00 | 419000 |
| 2025-12-11 | -90.91 | $0.00 | 4.3M |
| 2025-12-10 | -99.10 | $0.00 | 5.3M |
| 2025-12-09 | -98.63 | $0.00 | 2.3M |
| 2025-12-08 | -91.30 | $0.00 | 574600 |
| 2025-12-05 | -93.27 | $0.00 | 1.9M |
| 2025-12-04 | -97.25 | $0.00 | 4.2M |
| 2025-12-03 | -98.07 | $0.00 | 1.1M |
| 2025-12-02 | -99.03 | $0.00 | 4.0M |
| 2025-12-01 | -98.06 | $0.00 | 906831 |
| 2025-11-28 | -97.48 | $0.00 | 457200 |
| 2025-11-26 | -98.06 | $0.00 | 1.1M |
| 2025-11-25 | -98.06 | $0.00 | 8.5M |
| 2025-11-24 | -98.73 | $0.00 | 4.5M |
| 2025-11-21 | -98.46 | $0.01 | 4.6M |
| 2025-11-20 | -100.00 | $0.00 | 7.7M |
| 2025-11-19 | -94.82 | $0.01 | 350616 |
| 2025-11-18 | -96.76 | $0.01 | 597521 |
| 2025-11-17 | -99.03 | $0.01 | 2.2M |
| 2025-11-14 | -98.30 | $0.01 | 1.1M |
| 2025-11-13 | -99.66 | $0.01 | 6.4M |
| 2025-11-12 | -89.71 | $0.01 | 2.5M |
| 2025-11-11 | -89.71 | $0.01 | 1.4M |
| 2025-11-10 | -90.22 | $0.01 | 2.6M |
| 2025-11-07 | -88.07 | $0.01 | 4.6M |
| 2025-11-06 | -70.96 | $0.02 | 1.7M |
| 2025-11-05 | -55.88 | $0.02 | 9.3M |
| 2025-11-04 | -54.78 | $0.02 | 13.8M |
| 2025-11-03 | -62.13 | $0.02 | 7.8M |
| 2025-10-31 | -85.59 | $0.01 | 1.6M |
| 2025-10-30 | -76.84 | $0.02 | 3.8M |
| 2025-10-29 | -41.91 | $0.03 | 581341 |
| 2025-10-28 | -47.43 | $0.02 | 1.9M |
| 2025-10-27 | -25.37 | $0.03 | 3.5M |
| 2025-10-24 | -84.00 | $0.01 | 78900 |
| 2025-10-23 | -91.33 | $0.01 | 164000 |
| 2025-10-22 | -91.33 | $0.01 | 81700 |
| 2025-10-21 | -84.00 | $0.01 | 373400 |
| 2025-10-20 | -84.67 | $0.01 | 375625 |
| 2025-10-17 | -93.60 | $0.01 | 212946 |
| 2025-10-16 | -90.64 | $0.01 | 448100 |
| 2025-10-15 | -93.60 | $0.01 | 164000 |
| 2025-10-14 | -90.58 | $0.01 | 180000 |
| 2025-10-13 | -93.00 | $0.01 | 765541 |
| 2025-10-10 | -94.87 | $0.01 | 1.2M |
| 2025-10-09 | -92.11 | $0.01 | 5.2M |
| 2025-10-08 | -85.80 | $0.02 | 86817 |
| 2025-10-07 | -84.87 | $0.02 | 716400 |
| 2025-10-06 | -85.80 | $0.02 | 111325 |
| 2025-10-03 | -87.56 | $0.02 | 67000 |
| 2025-10-02 | -85.80 | $0.02 | 79500 |
| 2025-10-01 | -84.03 | $0.02 | 107900 |
| 2025-09-30 | -86.72 | $0.02 | 66100 |
| 2025-09-29 | -84.03 | $0.02 | 79919 |
| 2025-09-26 | -67.23 | $0.02 | 287600 |
| 2025-09-25 | -49.58 | $0.02 | 15124 |
| 2025-09-24 | -84.03 | $0.02 | 126900 |
| 2025-09-23 | -75.63 | $0.02 | 143900 |
| 2025-09-22 | -64.79 | $0.02 | 320300 |
| 2025-09-19 | -13.45 | $0.03 | 241537 |
| 2025-09-18 | -53.57 | $0.02 | 182209 |
| 2025-09-17 | -92.21 | $0.02 | 266300 |
| 2025-09-16 | -88.11 | $0.02 | 258900 |
| 2025-09-15 | -86.07 | $0.02 | 171047 |
| 2025-09-12 | -94.26 | $0.02 | 192300 |
| 2025-09-11 | -88.11 | $0.02 | 110900 |
| 2025-09-10 | -82.99 | $0.02 | 13600 |
| 2025-09-09 | -80.60 | $0.02 | 5541 |
| 2025-09-08 | -92.70 | $0.02 | 45814 |
| 2025-09-05 | -89.57 | $0.02 | 91500 |
| 2025-09-04 | -93.62 | $0.02 | 146100 |
| 2025-09-03 | -95.32 | $0.02 | 128900 |
| 2025-09-02 | -93.60 | $0.02 | 5347 |
| 2025-08-29 | -85.96 | $0.02 | 109100 |
| 2025-08-28 | -85.96 | $0.02 | 82339 |
| 2025-08-27 | -99.58 | $0.02 | 706135 |
| 2025-08-26 | -85.55 | $0.02 | 141636 |
| 2025-08-25 | -92.45 | $0.02 | 357431 |
| 2025-08-22 | -79.25 | $0.03 | 365846 |
| 2025-08-21 | -92.16 | $0.02 | 143036 |
| 2025-08-20 | -80.15 | $0.03 | 731448 |
| 2025-08-19 | -24.63 | $0.04 | 280200 |
| 2025-08-18 | -98.20 | $0.02 | 42500 |
| 2025-08-15 | -89.92 | $0.03 | 40236 |
| 2025-08-14 | -89.92 | $0.03 | 300900 |
| 2025-08-13 | -96.14 | $0.03 | 309242 |
| 2025-08-12 | -100.00 | $0.03 | 69227 |
| 2025-08-11 | -78.59 | $0.04 | 8013 |
| 2025-08-08 | -77.56 | $0.04 | 4900 |
| 2025-08-07 | -77.67 | $0.04 | 57428 |
| 2025-08-06 | -78.48 | $0.04 | 54400 |
| 2025-08-05 | -100.00 | $0.04 | 132531 |
| 2025-08-04 | -68.31 | $0.05 | 36316 |
| 2025-08-01 | -95.02 | $0.04 | 2204 |
| 2025-07-31 | -77.78 | $0.05 | 9714 |
| 2025-07-30 | -87.36 | $0.05 | 31400 |
| 2025-07-29 | -88.76 | $0.04 | 2700 |
| 2025-07-28 | -83.94 | $0.05 | 18800 |
| 2025-07-25 | -98.03 | $0.04 | 47839 |
| 2025-07-24 | -89.35 | $0.05 | 47712 |
| 2025-07-23 | -80.28 | $0.05 | 76619 |
| 2025-07-22 | -71.76 | $0.05 | 111600 |
| 2025-07-21 | -88.80 | $0.05 | 24100 |
| 2025-07-18 | -82.18 | $0.05 | 7043 |
| 2025-07-17 | -81.66 | $0.05 | 74500 |
| 2025-07-16 | -88.02 | $0.05 | 317200 |
| 2025-07-15 | -51.36 | $0.06 | 4133 |
| 2025-07-14 | -90.00 | $0.05 | 515 |
| 2025-07-11 | -70.05 | $0.06 | 21707 |
| 2025-07-10 | -50.00 | $0.06 | 5700 |
| 2025-07-09 | -90.00 | $0.05 | 38227 |
| 2025-07-08 | -50.00 | $0.06 | 20 |
| 2025-07-07 | -50.00 | $0.06 | 35214 |
| 2025-07-03 | -40.91 | $0.06 | 21141 |
| 2025-07-02 | -45.45 | $0.06 | 43300 |
| 2025-07-01 | -14.77 | $0.07 | 16800 |
| 2025-06-30 | -47.73 | $0.06 | 2215 |
| 2025-06-27 | -68.18 | $0.06 | 33529 |
| 2025-06-26 | -94.09 | $0.05 | 1006 |
| 2025-06-25 | -86.36 | $0.05 | 4500 |
| 2025-06-24 | -95.45 | $0.05 | 91913 |
| 2025-06-23 | -100.00 | $0.05 | 5540 |
| 2025-06-20 | -95.00 | $0.05 | 1400 |
| 2025-06-18 | -100.00 | $0.05 | 6836 |
| 2025-06-17 | -100.00 | $0.05 | 25400 |
| 2025-06-16 | -78.95 | $0.06 | 30900 |
| 2025-06-13 | -94.44 | $0.05 | 8500 |
| 2025-06-12 | -72.22 | $0.06 | 24300 |
| 2025-06-11 | -47.37 | $0.06 | 58000 |
| 2025-06-10 | -10.53 | $0.07 | 30300 |
| 2025-06-09 | -31.58 | $0.07 | 24700 |
| 2025-06-06 | -42.11 | $0.06 | 133800 |
| 2025-06-05 | -57.89 | $0.06 | 10000 |
| 2025-06-04 | -68.42 | $0.06 | 5718 |
| 2025-06-03 | -61.90 | $0.06 | 9300 |
| 2025-06-02 | -9.52 | $0.07 | 32800 |
| 2025-05-30 | -58.33 | $0.06 | 15029 |
| 2025-05-29 | -7.69 | $0.07 | 18500 |
| 2025-05-28 | -7.69 | $0.07 | 14200 |
| 2025-05-27 | -38.46 | $0.06 | 25000 |
| 2025-05-23 | -26.92 | $0.06 | 55100 |
| 2025-05-22 | -15.38 | $0.07 | 133500 |
| 2025-05-21 | -15.38 | $0.07 | 7900 |
| 2025-05-20 | -11.54 | $0.07 | 1500 |
| 2025-05-19 | -7.69 | $0.07 | 12300 |
| 2025-05-16 | -11.54 | $0.07 | 64000 |
| 2025-05-15 | -42.31 | $0.06 | 39400 |
| 2025-05-14 | 0.00 | $0.07 | 103600 |
| 2025-05-13 | -20.69 | $0.07 | 4200 |
| 2025-05-12 | -20.69 | $0.07 | 33100 |
| 2025-05-09 | 0.00 | $0.07 | 10400 |
| 2025-05-08 | -13.79 | $0.07 | 41500 |
| 2025-05-07 | -15.38 | $0.06 | 20400 |
| 2025-05-06 | -38.46 | $0.06 | 71300 |
| 2025-05-05 | -61.54 | $0.05 | 2300 |
| 2025-05-02 | -40.74 | $0.06 | 49300 |
| 2025-05-01 | -74.07 | $0.05 | 97800 |
| 2025-04-30 | 0.00 | $0.07 | 17900 |
| 2025-04-29 | 0.00 | $0.07 | 2100 |
| 2025-04-28 | -37.04 | $0.06 | 67200 |
| 2025-04-25 | -50.00 | $0.05 | 94400 |
| 2025-04-24 | -75.00 | $0.05 | 2300 |
| 2025-04-23 | -50.00 | $0.05 | 3500 |
| 2025-04-22 | -20.00 | $0.06 | 2600 |
| 2025-04-21 | -60.00 | $0.05 | 25700 |
| 2025-04-17 | -20.00 | $0.06 | 5400 |
| 2025-04-16 | -35.00 | $0.05 | 100300 |
| 2025-04-15 | -91.30 | $0.04 | 8600 |
| 2025-04-14 | -77.78 | $0.05 | 10900 |
| 2025-04-11 | -78.57 | $0.05 | 7700 |
| 2025-04-10 | -73.33 | $0.05 | 26900 |
| 2025-04-09 | -80.00 | $0.05 | 39600 |
| 2025-04-08 | -80.43 | $0.05 | 17300 |
| 2025-04-07 | -86.00 | $0.05 | 25900 |
| 2025-04-04 | -88.00 | $0.05 | 8400 |
| 2025-04-03 | -91.53 | $0.05 | 5900 |
| 2025-04-02 | -83.33 | $0.05 | 7000 |
| 2025-04-01 | -83.61 | $0.05 | 11300 |
| 2025-03-31 | -84.62 | $0.05 | 45600 |
| 2025-03-28 | -85.71 | $0.05 | 25500 |
| 2025-03-27 | -85.71 | $0.05 | 68800 |
| 2025-03-26 | -85.71 | $0.05 | 51300 |
| 2025-03-25 | -87.50 | $0.05 | 90600 |
| 2025-03-24 | -87.50 | $0.05 | 112400 |
| 2025-03-21 | -82.35 | $0.06 | 82300 |
| 2025-03-20 | -83.33 | $0.06 | 404700 |
| 2025-03-19 | -95.95 | $0.05 | 187300 |
| 2025-03-18 | -93.67 | $0.07 | 124800 |
| 2025-03-17 | -91.03 | $0.07 | 111900 |
| 2025-03-14 | -88.46 | $0.07 | 533300 |
| 2025-03-13 | -92.00 | $0.07 | 438300 |
| 2025-03-12 | -92.75 | $0.08 | 220300 |
| 2025-03-11 | -91.53 | $0.09 | 137800 |
| 2025-03-10 | -86.44 | $0.09 | 46100 |
| 2025-03-07 | -91.53 | $0.09 | 48200 |
| 2025-03-06 | -66.10 | $0.10 | 91900 |
| 2025-03-05 | -76.27 | $0.09 | 67200 |
| 2025-03-04 | -66.10 | $0.10 | 44500 |
| 2025-03-03 | -66.10 | $0.10 | 27800 |
| 2025-02-28 | -67.37 | $0.11 | 2200 |
| 2025-02-27 | -69.79 | $0.10 | 70700 |
| 2025-02-26 | -57.73 | $0.11 | 147500 |
| 2025-02-25 | -59.79 | $0.11 | 48100 |
| 2025-02-24 | -60.82 | $0.11 | 64700 |
| 2025-02-21 | -71.13 | $0.10 | 89600 |
| 2025-02-20 | -73.20 | $0.10 | 23700 |
| 2025-02-19 | -73.20 | $0.10 | 470600 |
| 2025-02-18 | -88.66 | $0.08 | 38500 |
| 2025-02-14 | -85.57 | $0.09 | 28100 |
| 2025-02-13 | -81.44 | $0.09 | 10500 |
| 2025-02-12 | -81.44 | $0.09 | 27700 |
| 2025-02-11 | -75.26 | $0.10 | 21700 |
| 2025-02-10 | -86.60 | $0.09 | 25700 |
| 2025-02-07 | -76.29 | $0.10 | 64900 |
| 2025-02-06 | -83.51 | $0.09 | 35000 |
| 2025-02-05 | -81.44 | $0.09 | 29400 |
| 2025-02-04 | -71.13 | $0.10 | 16700 |
| 2025-02-03 | -79.38 | $0.09 | 22000 |
| 2025-01-31 | -71.13 | $0.10 | 458300 |
| 2025-01-30 | -69.32 | $0.10 | 11000 |
| 2025-01-29 | -91.26 | $0.08 | 61800 |
| 2025-01-28 | -100.00 | $0.08 | 42800 |
| 2025-01-27 | -100.00 | $0.08 | 28100 |
| 2025-01-24 | -89.47 | $0.10 | 21200 |
| 2025-01-23 | -77.67 | $0.10 | 176900 |
| 2025-01-22 | -73.64 | $0.11 | 260000 |
| 2025-01-21 | -75.57 | $0.13 | 9300 |
| 2025-01-17 | -82.68 | $0.12 | 20100 |
| 2025-01-16 | -81.50 | $0.12 | 21000 |
| 2025-01-15 | -81.50 | $0.12 | 40500 |
| 2025-01-14 | -85.66 | $0.11 | 26000 |
| 2025-01-13 | -80.15 | $0.13 | 24900 |
| 2025-01-10 | -83.09 | $0.12 | 23800 |
| 2025-01-08 | -80.15 | $0.13 | 57700 |
| 2025-01-07 | -79.78 | $0.13 | 45400 |
| 2025-01-06 | -79.04 | $0.13 | 152000 |
| 2025-01-03 | -81.99 | $0.12 | 81500 |
| 2025-01-02 | -81.99 | $0.12 | 65100 |
| 2024-12-31 | -80.15 | $0.13 | 405600 |
| 2024-12-30 | -67.28 | $0.16 | 93800 |
| 2024-12-27 | -72.06 | $0.15 | 392800 |
| 2024-12-26 | -86.63 | $0.12 | 137500 |
| 2024-12-24 | -84.73 | $0.13 | 403100 |
| 2024-12-23 | -95.32 | $0.09 | 981600 |
| 2024-12-20 | -92.86 | $0.10 | 1.1M |
| 2024-12-19 | -89.65 | $0.15 | 7.5M |
| 2024-12-18 | -69.31 | $0.29 | 279700 |
| 2024-12-17 | -66.79 | $0.29 | 390400 |
| 2024-12-16 | -67.51 | $0.29 | 639200 |
| 2024-12-13 | -59.21 | $0.31 | 431400 |
| 2024-12-12 | -56.68 | $0.32 | 373900 |
| 2024-12-11 | -57.76 | $0.32 | 2.5M |
| 2024-12-10 | -52.35 | $0.33 | 1.9M |
| 2024-12-09 | -66.07 | $0.29 | 400600 |
| 2024-12-06 | -66.07 | $0.29 | 712700 |
| 2024-12-05 | -70.04 | $0.28 | 394500 |
| 2024-12-04 | -64.62 | $0.30 | 1.3M |
| 2024-12-03 | -73.65 | $0.27 | 1.6M |
| 2024-12-02 | -69.31 | $0.29 | 1.2M |
| 2024-11-29 | -56.68 | $0.32 | 1.7M |
| 2024-11-27 | -61.01 | $0.31 | 11.4M |
| 2024-11-26 | -38.63 | $0.37 | 67.1M |
| 2024-11-25 | -80.50 | $0.24 | 765800 |
| 2024-11-22 | -88.70 | $0.23 | 823500 |
| 2024-11-21 | -92.88 | $0.22 | 1.1M |
| 2024-11-20 | -98.65 | $0.21 | 861800 |
| 2024-11-19 | -96.72 | $0.22 | 1.7M |
| 2024-11-18 | -94.02 | $0.23 | 2.2M |
| 2024-11-15 | -98.51 | $0.26 | 12.4M |
| 2024-11-14 | -93.32 | $0.29 | 479300 |
| 2024-11-13 | -93.97 | $0.28 | 603900 |
| 2024-11-12 | -94.75 | $0.29 | 384000 |
| 2024-11-11 | -89.72 | $0.31 | 482300 |
| 2024-11-08 | -89.50 | $0.31 | 1.2M |
| 2024-11-07 | -93.00 | $0.30 | 2.7M |
| 2024-11-06 | -98.03 | $0.27 | 358600 |
| 2024-11-05 | -91.25 | $0.30 | 502600 |
| 2024-11-04 | -87.31 | $0.32 | 1.4M |
| 2024-11-01 | -90.15 | $0.31 | 939400 |
| 2024-10-31 | -89.50 | $0.31 | 13.7M |
| 2024-10-30 | -99.50 | $0.33 | 1.0M |
| 2024-10-29 | -92.37 | $0.37 | 1.4M |
| 2024-10-28 | -84.47 | $0.40 | 1.2M |
| 2024-10-25 | -88.95 | $0.38 | 3.4M |
| 2024-10-24 | -75.56 | $0.52 | 9.1M |
| 2024-10-23 | -40.80 | $0.60 | 3.8M |
| 2024-10-22 | -40.00 | $0.60 | 2.5M |
| 2024-10-21 | -20.00 | $0.65 | 7.5M |
| 2024-10-18 | -76.19 | $0.50 | 959700 |
| 2024-10-17 | -60.52 | $0.54 | 3.9M |
| 2024-10-16 | -96.30 | $0.46 | 508800 |
| 2024-10-15 | -92.20 | $0.47 | 436100 |
| 2024-10-14 | -88.89 | $0.48 | 1.7M |
| 2024-10-11 | -87.00 | $0.49 | 2.5M |
| 2024-10-10 | -78.59 | $0.53 | 6.3M |
| 2024-10-09 | -78.59 | $0.53 | 532400 |
| 2024-10-08 | -83.47 | $0.51 | 53000 |
| 2024-10-07 | -74.25 | $0.55 | 211600 |
| 2024-10-04 | -75.88 | $0.54 | 60800 |
| 2024-10-03 | -76.40 | $0.55 | 186300 |
| 2024-10-02 | -87.78 | $0.51 | 312900 |
| 2024-10-01 | -95.66 | $0.48 | 216500 |
| 2024-09-30 | -98.28 | $0.53 | 285800 |
| 2024-09-27 | -91.27 | $0.61 | 259000 |
| 2024-09-26 | -98.22 | $0.61 | 169900 |
| 2024-09-25 | -96.70 | $0.62 | 125300 |
| 2024-09-24 | -94.80 | $0.64 | 166200 |
| 2024-09-23 | -97.62 | $0.62 | 209700 |
| 2024-09-20 | -99.86 | $0.63 | 154700 |
| 2024-09-19 | -100.00 | $0.65 | 173800 |
| 2024-09-18 | -94.93 | $0.69 | 112300 |
| 2024-09-17 | -89.99 | $0.73 | 144200 |
| 2024-09-16 | -89.23 | $0.74 | 229300 |
| 2024-09-13 | -88.74 | $0.74 | 411500 |
| 2024-09-12 | -79.98 | $0.81 | 138100 |
| 2024-09-11 | -83.48 | $0.78 | 153000 |
| 2024-09-10 | -85.23 | $0.77 | 151900 |
| 2024-09-09 | -86.36 | $0.76 | 446000 |
| 2024-09-06 | -92.69 | $0.77 | 3.4M |
| 2024-09-05 | -96.74 | $0.74 | 660000 |
| 2024-09-04 | -91.59 | $0.93 | 256900 |
| 2024-09-03 | -89.46 | $1.07 | 83300 |
| 2024-08-30 | -88.24 | $1.08 | 119800 |
| 2024-08-29 | -90.18 | $1.07 | 129400 |
| 2024-08-28 | -87.34 | $1.10 | 165800 |
| 2024-08-27 | -79.28 | $1.18 | 98700 |
| 2024-08-26 | -74.07 | $1.25 | 359000 |
| 2024-08-23 | -69.20 | $1.30 | 381900 |
| 2024-08-22 | -76.02 | $1.23 | 2.5M |
| 2024-08-21 | -61.48 | $1.41 | 1.1M |
| 2024-08-20 | -84.07 | $1.20 | 4.7M |
| 2024-08-19 | -90.71 | $1.11 | 417600 |
| 2024-08-16 | -89.97 | $1.12 | 6.3M |
| 2024-08-15 | -97.74 | $1.04 | 293700 |
| 2024-08-14 | -93.38 | $1.15 | 81100 |
| 2024-08-13 | -96.05 | $1.11 | 127100 |
| 2024-08-12 | -97.67 | $1.16 | 137800 |
| 2024-08-09 | -100.00 | $1.28 | 162800 |
| 2024-08-08 | -100.00 | $1.41 | 74600 |
| 2024-08-07 | -100.00 | $1.55 | 45300 |
| 2024-08-06 | -94.81 | $1.62 | 88500 |
| 2024-08-05 | -92.59 | $1.65 | 73000 |
| 2024-08-02 | -78.95 | $1.85 | 61200 |
| 2024-08-01 | -83.46 | $1.79 | 66000 |
| 2024-07-31 | -79.70 | $1.84 | 73500 |
| 2024-07-30 | -72.93 | $1.93 | 58300 |
| 2024-07-29 | -75.94 | $1.89 | 324400 |
| 2024-07-26 | -72.18 | $1.94 | 60600 |
| 2024-07-25 | -83.26 | $1.93 | 53300 |
| 2024-07-24 | -79.53 | $2.01 | 451500 |
| 2024-07-23 | -70.23 | $2.21 | 197600 |
| 2024-07-22 | -80.47 | $1.99 | 191600 |
| 2024-07-19 | -72.56 | $2.16 | 100200 |
| 2024-07-18 | -66.98 | $2.28 | 377800 |
| 2024-07-17 | -56.28 | $2.51 | 159300 |
| 2024-07-16 | -64.65 | $2.33 | 462600 |
| 2024-07-15 | -48.37 | $2.68 | 1.8M |
| 2024-07-12 | -61.40 | $2.40 | 4.2M |
| 2024-07-11 | -77.67 | $2.05 | 24.7M |
| 2024-07-10 | -94.88 | $1.68 | 287400 |
| 2024-07-09 | -94.69 | $1.76 | 166200 |
| 2024-07-08 | -89.86 | $1.86 | 267800 |
| 2024-07-05 | -85.99 | $1.94 | 99900 |
| 2024-07-03 | -85.51 | $1.95 | 253400 |
| 2024-07-02 | -92.27 | $1.81 | 241500 |
| 2024-07-01 | -84.54 | $1.97 | 255200 |
| 2024-06-28 | -83.09 | $2.00 | 1.3M |
| 2024-06-27 | -69.08 | $2.29 | 43.4M |
| 2024-06-26 | -90.91 | $1.78 | 167300 |
| 2024-06-25 | -88.11 | $1.82 | 378400 |
| 2024-06-24 | -95.07 | $1.75 | 391800 |
| 2024-06-21 | -97.58 | $2.07 | 232300 |
| 2024-06-20 | -86.34 | $2.29 | 96200 |
| 2024-06-18 | -90.06 | $2.23 | 283600 |
| 2024-06-17 | -85.00 | $2.44 | 211900 |
| 2024-06-14 | -93.14 | $2.45 | 560900 |
| 2024-06-13 | -95.91 | $2.38 | 392200 |
| 2024-06-12 | -88.11 | $2.78 | 605900 |
| 2024-06-11 | -90.45 | $2.66 | 491700 |
| 2024-06-10 | -94.54 | $2.45 | 249600 |
| 2024-06-07 | -94.35 | $2.46 | 218800 |
| 2024-06-06 | -91.42 | $2.61 | 519500 |
| 2024-06-05 | -93.18 | $2.52 | 354800 |
| 2024-06-04 | -98.44 | $2.25 | 148800 |
| 2024-06-03 | -92.00 | $2.47 | 238600 |
| 2024-05-31 | -91.43 | $2.50 | 123500 |
| 2024-05-30 | -89.71 | $2.59 | 268900 |
| 2024-05-29 | -93.33 | $2.40 | 401100 |
| 2024-05-28 | -86.48 | $2.76 | 177000 |
| 2024-05-24 | -84.95 | $2.84 | 5.8M |
| 2024-05-23 | -91.24 | $2.51 | 217200 |
| 2024-05-22 | -94.67 | $2.33 | 371800 |
| 2024-05-21 | -86.86 | $2.74 | 237400 |
| 2024-05-20 | -77.14 | $3.25 | 654700 |
| 2024-05-17 | -66.67 | $3.80 | 1.2M |
| 2024-05-16 | -7.62 | $6.90 | 3.5M |
| 2024-05-15 | -56.36 | $3.25 | 1.6M |
| 2024-05-14 | -72.73 | $2.80 | 170492 |
| 2024-05-13 | -76.36 | $2.70 | 18372 |
| 2024-05-10 | -78.18 | $2.65 | 23824 |
| 2024-05-09 | -76.36 | $2.70 | 24458 |
| 2024-05-08 | -78.18 | $2.65 | 30558 |
| 2024-05-07 | -87.40 | $2.80 | 90922 |
| 2024-05-06 | -86.55 | $2.85 | 56284 |
| 2024-05-03 | -93.46 | $3.00 | 55550 |
| 2024-05-02 | -93.46 | $3.00 | 49704 |
| 2024-05-01 | -96.26 | $2.85 | 94226 |
| 2024-04-30 | -97.20 | $2.80 | 53736 |
| 2024-04-29 | -94.39 | $2.95 | 154540 |
| 2024-04-26 | -95.05 | $3.20 | 109298 |
| 2024-04-25 | -95.05 | $3.20 | 50712 |
| 2024-04-24 | -93.07 | $3.30 | 76004 |
| 2024-04-23 | -93.07 | $3.30 | 103560 |
| 2024-04-22 | -94.06 | $3.25 | 255430 |
| 2024-04-19 | -83.17 | $3.80 | 1.9M |
| 2024-04-18 | -95.05 | $3.20 | 57192 |
| 2024-04-17 | -93.07 | $3.30 | 317516 |
| 2024-04-16 | -90.10 | $3.45 | 83064 |
| 2024-04-15 | -98.89 | $3.55 | 107072 |
| 2024-04-12 | -93.18 | $3.90 | 108492 |
| 2024-04-11 | -85.23 | $4.25 | 270690 |
| 2024-04-10 | -77.27 | $4.60 | 1.5M |
| 2024-04-09 | -44.19 | $4.80 | 132252 |
| 2024-04-08 | -72.09 | $4.20 | 58788 |
| 2024-04-05 | -80.00 | $4.05 | 43944 |
| 2024-04-04 | -84.21 | $4.30 | 62382 |
| 2024-04-03 | -97.50 | $4.30 | 23004 |
| 2024-04-02 | -88.68 | $4.60 | 12354 |
| 2024-04-01 | -96.59 | $4.45 | 24186 |
| 2024-03-28 | -93.18 | $4.60 | 21806 |
| 2024-03-27 | -95.45 | $4.50 | 18616 |
| 2024-03-26 | -94.05 | $4.75 | 16674 |
| 2024-03-25 | -92.86 | $4.80 | 22194 |
| 2024-03-22 | -87.91 | $4.70 | 15982 |
| 2024-03-21 | -90.11 | $4.60 | 17688 |
| 2024-03-20 | -84.62 | $4.85 | 5806 |
| 2024-03-19 | -86.81 | $4.75 | 22618 |
| 2024-03-18 | -83.52 | $4.90 | 71110 |
| 2024-03-15 | -71.43 | $5.45 | 18250 |
| 2024-03-14 | -67.03 | $5.65 | 43356 |
| 2024-03-13 | -70.33 | $5.50 | 14930 |
| 2024-03-12 | -74.73 | $5.30 | 26778 |
| 2024-03-11 | -72.53 | $5.40 | 51190 |
| 2024-03-08 | -67.03 | $5.65 | 16600 |
| 2024-03-07 | -67.03 | $5.65 | 37542 |
| 2024-03-06 | -63.74 | $5.80 | 33920 |
| 2024-03-05 | -75.82 | $5.25 | 99500 |
| 2024-03-04 | -29.67 | $7.35 | 430264 |
| 2024-03-01 | -29.09 | $6.10 | 38358 |
| 2024-02-29 | -57.89 | $5.35 | 22228 |
| 2024-02-28 | -68.42 | $5.05 | 18486 |
| 2024-02-27 | -75.00 | $4.90 | 24088 |
| 2024-02-26 | -82.26 | $4.70 | 43226 |
| 2024-02-23 | -98.28 | $4.45 | 28202 |
| 2024-02-22 | -100.00 | $4.60 | 49618 |
| 2024-02-21 | -86.36 | $5.40 | 337818 |
| 2024-02-20 | -77.78 | $5.90 | 2544 |
| 2024-02-16 | -72.22 | $6.00 | 10686 |
| 2024-02-15 | -66.67 | $6.10 | 10796 |
| 2024-02-14 | -67.57 | $6.10 | 11790 |
| 2024-02-13 | -95.65 | $6.25 | 4040 |
| 2024-02-12 | -93.48 | $6.30 | 3536 |
| 2024-02-09 | -86.96 | $6.45 | 8294 |
| 2024-02-08 | -89.13 | $6.40 | 3186 |
| 2024-02-07 | -80.43 | $6.60 | 1918 |
| 2024-02-06 | -82.61 | $6.55 | 3512 |
| 2024-02-05 | -80.43 | $6.60 | 4438 |
| 2024-02-02 | -80.43 | $6.60 | 3164 |
| 2024-02-01 | -73.91 | $6.75 | 2312 |
| 2024-01-31 | -78.26 | $6.65 | 9778 |
| 2024-01-30 | -83.33 | $6.95 | 5956 |
| 2024-01-29 | -69.44 | $7.20 | 5922 |
| 2024-01-26 | -72.22 | $7.15 | 4894 |
| 2024-01-25 | -72.22 | $7.15 | 6488 |
| 2024-01-24 | -83.33 | $6.95 | 5570 |
| 2024-01-23 | -80.56 | $7.00 | 8064 |
| 2024-01-22 | -77.78 | $7.05 | 8812 |
| 2024-01-19 | -63.89 | $7.30 | 12152 |
| 2024-01-18 | -80.56 | $7.00 | 33690 |
| 2024-01-17 | -5.56 | $8.35 | 152134 |
| 2024-01-16 | -87.88 | $6.90 | 5456 |
| 2024-01-12 | -84.85 | $6.95 | 7928 |
| 2024-01-11 | -93.94 | $6.80 | 44390 |
| 2024-01-10 | -52.63 | $7.60 | 15274 |
| 2024-01-09 | -80.00 | $7.10 | 5172 |
| 2024-01-08 | -92.50 | $6.85 | 15224 |
| 2024-01-05 | -89.47 | $7.00 | 16196 |
| 2024-01-04 | -78.95 | $7.20 | 10372 |
| 2024-01-03 | -86.84 | $7.05 | 11888 |
| 2024-01-02 | -89.47 | $7.00 | 9364 |
| 2023-12-29 | -76.92 | $7.20 | 23344 |
| 2023-12-28 | -53.85 | $7.65 | 180198 |
| 2023-12-27 | -46.15 | $7.80 | 31116 |
| 2023-12-26 | -76.92 | $7.20 | 12430 |
| 2023-12-22 | -76.19 | $7.25 | 10802 |
| 2023-12-21 | -74.42 | $7.30 | 8864 |
| 2023-12-20 | -79.59 | $7.25 | 9884 |
| 2023-12-19 | -77.55 | $7.30 | 14394 |
| 2023-12-18 | -71.70 | $7.50 | 10988 |
| 2023-12-15 | -48.65 | $7.60 | 11088 |
| 2023-12-14 | -37.66 | $7.95 | 8710 |
| 2023-12-13 | -45.45 | $7.65 | 10574 |
| 2023-12-12 | -28.57 | $8.30 | 8734 |
| 2023-12-11 | -44.33 | $8.25 | 22692 |
| 2023-12-08 | -52.58 | $7.85 | 23812 |
| 2023-12-07 | -62.89 | $7.35 | 38136 |
| 2023-12-06 | -65.00 | $7.15 | 9130 |
| 2023-12-05 | -50.00 | $7.75 | 11882 |
| 2023-12-04 | -40.57 | $8.25 | 55266 |
| 2023-12-01 | -54.13 | $7.45 | 15414 |
| 2023-11-30 | -56.88 | $7.30 | 45608 |
| 2023-11-29 | -48.62 | $7.75 | 19372 |
| 2023-11-28 | -44.04 | $8.00 | 19538 |
| 2023-11-27 | -44.04 | $8.00 | 24116 |
| 2023-11-24 | -34.86 | $8.50 | 22350 |
| 2023-11-22 | -27.52 | $8.90 | 81024 |
| 2023-11-21 | -49.54 | $7.70 | 75512 |
| 2023-11-20 | -36.70 | $8.40 | 579490 |
| 2023-11-17 | -64.22 | $6.90 | 70148 |
| 2023-11-16 | -83.49 | $5.85 | 31382 |
| 2023-11-15 | -77.06 | $6.20 | 54544 |
| 2023-11-14 | -57.80 | $7.25 | 57142 |
| 2023-11-13 | -54.61 | $8.15 | 429638 |
| 2023-11-10 | -67.38 | $7.25 | 59908 |
| 2023-11-09 | -81.17 | $6.40 | 156632 |
| 2023-11-08 | -84.43 | $6.25 | 71256 |
| 2023-11-07 | -91.02 | $5.70 | 35208 |
| 2023-11-06 | -95.21 | $5.35 | 35890 |
| 2023-11-03 | -91.62 | $5.65 | 128406 |
| 2023-11-02 | -86.45 | $6.60 | 291006 |
| 2023-11-01 | -89.03 | $6.40 | 44090 |
| 2023-10-31 | -90.32 | $6.30 | 15430 |
| 2023-10-30 | -96.45 | $6.50 | 12424 |
| 2023-10-27 | -96.95 | $6.95 | 15514 |
| 2023-10-26 | -95.12 | $7.15 | 13704 |
| 2023-10-25 | -92.07 | $7.40 | 15764 |
| 2023-10-24 | -91.46 | $7.45 | 26062 |
| 2023-10-23 | -98.73 | $7.20 | 18040 |
| 2023-10-20 | -95.48 | $7.55 | 39760 |
| 2023-10-19 | -90.66 | $8.50 | 21934 |
| 2023-10-18 | -80.22 | $9.45 | 54760 |
| 2023-10-17 | -76.54 | $9.90 | 177202 |
| 2023-10-16 | -88.89 | $9.15 | 98312 |
| 2023-10-13 | -81.89 | $10.00 | 302822 |
| 2023-10-12 | -81.89 | $10.00 | 70266 |
| 2023-10-11 | -84.02 | $9.75 | 12470 |
| 2023-10-10 | -86.62 | $9.90 | 4740 |
| 2023-10-09 | -88.54 | $9.60 | 3736 |
| 2023-10-06 | -88.31 | $9.70 | 5402 |
| 2023-10-05 | -85.99 | $10.35 | 10396 |
| 2023-10-04 | -90.36 | $9.70 | 6748 |
| 2023-10-03 | -88.60 | $10.25 | 12550 |
| 2023-10-02 | -96.59 | $11.40 | 10114 |
| 2023-09-29 | -90.53 | $13.00 | 42962 |
| 2023-09-28 | -94.89 | $11.85 | 10186 |
| 2023-09-27 | -98.29 | $11.00 | 11650 |
| 2023-09-26 | -97.88 | $11.45 | 11360 |
| 2023-09-25 | -98.64 | $11.60 | 19968 |
| 2023-09-22 | -95.73 | $14.50 | 57044 |
| 2023-09-21 | -98.16 | $15.05 | 2732 |
| 2023-09-20 | -95.35 | $15.80 | 2400 |
| 2023-09-19 | -94.27 | $16.30 | 9862 |
| 2023-09-18 | -93.31 | $16.70 | 3964 |
| 2023-09-15 | -99.12 | $17.75 | 2964 |
| 2023-09-14 | -98.94 | $19.40 | 1758 |
| 2023-09-13 | -98.30 | $19.85 | 3186 |
| 2023-09-12 | -92.65 | $22.50 | 1862 |
| 2023-09-11 | -90.63 | $23.45 | 1838 |
| 2023-09-08 | -89.46 | $24.00 | 1750 |
| 2023-09-07 | -83.17 | $26.95 | 9130 |
| 2023-09-06 | -98.73 | $23.30 | 12360 |
| 2023-09-05 | -81.60 | $32.95 | 36252 |
| 2023-09-01 | -98.09 | $27.00 | 3148 |
| 2023-08-31 | -98.83 | $27.90 | 2648 |
| 2023-08-30 | -98.03 | $29.25 | 1044 |
| 2023-08-29 | -99.12 | $30.65 | 2284 |
| 2023-08-28 | -99.30 | $33.00 | 1408 |
| 2023-08-25 | -98.67 | $33.75 | 3340 |
| 2023-08-24 | -98.91 | $35.80 | 1338 |
| 2023-08-23 | -99.92 | $37.55 | 3396 |
| 2023-08-22 | -96.99 | $39.50 | 2988 |
| 2023-08-21 | -90.05 | $44.70 | 1176 |
| 2023-08-18 | -91.12 | $44.00 | 2622 |
| 2023-08-17 | -87.32 | $46.50 | 39854 |
| 2023-08-16 | -94.91 | $41.50 | 2594 |
| 2023-08-15 | -91.88 | $43.50 | 3712 |
| 2023-08-14 | -87.32 | $46.50 | 4864 |
| 2023-08-11 | -94.53 | $41.75 | 2552 |
| 2023-08-10 | -88.23 | $45.90 | 4564 |
| 2023-08-09 | -89.60 | $45.00 | 12260 |
| 2023-08-08 | -87.78 | $46.20 | 34110 |
| 2023-08-07 | -63.02 | $62.50 | 654890 |
| 2023-08-04 | -76.52 | $43.75 | 112076 |
| 2023-08-03 | -98.43 | $40.00 | 2624 |
| 2023-08-02 | -89.52 | $43.20 | 2028 |
| 2023-08-01 | -91.67 | $42.75 | 1564 |
| 2023-07-31 | -95.48 | $41.95 | 6614 |
| 2023-07-28 | -88.00 | $51.00 | 2388 |
| 2023-07-27 | -68.00 | $53.50 | 336 |
| 2023-07-26 | -73.42 | $53.50 | 1356 |
| 2023-07-25 | -80.77 | $53.25 | 1428 |
| 2023-07-24 | -64.10 | $56.50 | 1888 |
| 2023-07-21 | -92.31 | $51.00 | 3154 |
| 2023-07-20 | -87.88 | $54.50 | 1074 |
| 2023-07-19 | -82.98 | $56.50 | 1048 |
| 2023-07-18 | -95.24 | $54.00 | 1020 |
| 2023-07-17 | -93.15 | $55.00 | 2200 |
| 2023-07-14 | -82.19 | $59.00 | 1204 |
| 2023-07-13 | -79.45 | $60.00 | 5896 |
| 2023-07-12 | -82.19 | $59.00 | 2402 |
| 2023-07-11 | -80.82 | $59.50 | 2506 |
| 2023-07-10 | -93.15 | $55.00 | 2224 |
| 2023-07-07 | -87.50 | $57.50 | 874 |
| 2023-07-06 | -94.44 | $55.00 | 1666 |
| 2023-07-05 | -98.57 | $54.50 | 2196 |
| 2023-07-03 | -93.29 | $56.75 | 1192 |
| 2023-06-30 | -96.47 | $57.00 | 2212 |
| 2023-06-29 | -95.41 | $58.00 | 2444 |
| 2023-06-28 | -97.14 | $59.00 | 4860 |
| 2023-06-27 | -85.71 | $65.00 | 14890 |
| 2023-06-26 | -97.12 | $59.50 | 1458 |
| 2023-06-23 | -92.31 | $62.00 | 2950 |
| 2023-06-22 | -87.50 | $64.50 | 5830 |
| 2023-06-21 | -86.29 | $66.50 | 41066 |
| 2023-06-20 | -92.73 | $69.00 | 8969 |
| 2023-06-16 | -69.09 | $82.00 | 13036 |
| 2023-06-15 | -87.93 | $72.00 | 3109 |
| 2023-06-14 | -95.38 | $73.00 | 1574 |
| 2023-06-13 | -95.24 | $75.00 | 1732 |
| 2023-06-12 | -96.77 | $75.00 | 1241 |
| 2023-06-09 | -90.32 | $79.00 | 1642 |
| 2023-06-08 | -82.26 | $84.00 | 2898 |
| 2023-06-07 | -96.77 | $75.00 | 2019 |
| 2023-06-06 | -93.55 | $77.00 | 3066 |
| 2023-06-05 | -92.59 | $85.00 | 2847 |
| 2023-06-02 | -78.43 | $95.00 | 2811 |
| 2023-06-01 | -74.51 | $97.00 | 5145 |
| 2023-05-31 | -72.55 | $98.00 | 2998 |
| 2023-05-30 | -54.90 | $107.00 | 11806 |
| 2023-05-26 | -98.00 | $86.00 | 1181 |
| 2023-05-25 | -87.50 | $93.00 | 3919 |
| 2023-05-24 | -76.09 | $100.00 | 2523 |
| 2023-05-23 | -77.14 | $108.00 | 3420 |
| 2023-05-22 | -96.55 | $107.00 | 1511 |
| 2023-05-19 | -82.14 | $112.00 | 951 |
| 2023-05-18 | -75.00 | $114.00 | 1307 |
| 2023-05-17 | -42.86 | $123.00 | 6284 |
| 2023-05-16 | -78.57 | $113.00 | 854 |
| 2023-05-15 | -95.00 | $109.00 | 1065 |
| 2023-05-12 | -89.74 | $112.00 | 1353 |
| 2023-05-11 | -80.00 | $116.00 | 958 |
| 2023-05-10 | -65.00 | $122.00 | 3063 |
| 2023-05-09 | -55.00 | $126.00 | 6202 |
| 2023-05-08 | -85.00 | $114.00 | 912 |
| 2023-05-05 | -87.50 | $113.00 | 738 |
| 2023-05-04 | -92.11 | $113.00 | 603 |
| 2023-05-03 | -86.84 | $115.00 | 1020 |
| 2023-05-02 | -89.47 | $114.00 | 2132 |
| 2023-05-01 | -85.71 | $118.00 | 838 |
| 2023-04-28 | -65.71 | $125.00 | 1373 |
| 2023-04-27 | -85.42 | $120.00 | 1444 |
| 2023-04-26 | -86.00 | $120.00 | 6256 |
| 2023-04-25 | -100.00 | $113.00 | 1637 |
| 2023-04-24 | -89.39 | $121.00 | 1033 |
| 2023-04-21 | -85.14 | $125.00 | 1208 |
| 2023-04-20 | -75.68 | $132.00 | 938 |
| 2023-04-19 | -75.68 | $132.00 | 987 |
| 2023-04-18 | -82.35 | $135.00 | 5739 |
| 2023-04-17 | -76.47 | $142.00 | 1533 |
| 2023-04-14 | -81.51 | $136.00 | 1435 |
| 2023-04-13 | -73.95 | $145.00 | 3617 |
| 2023-04-12 | -83.19 | $134.00 | 1838 |
| 2023-04-11 | -81.51 | $136.00 | 3658 |
| 2023-04-10 | -84.87 | $132.00 | 1046 |
| 2023-04-06 | -84.87 | $132.00 | 1289 |
| 2023-04-05 | -87.40 | $129.00 | 1539 |
| 2023-04-04 | -90.76 | $125.00 | 2757 |
| 2023-04-03 | -79.85 | $140.00 | 7781 |
| 2023-03-31 | -89.92 | $127.00 | 4710 |
| 2023-03-30 | -88.37 | $129.00 | 13112 |
| 2023-03-29 | -76.11 | $157.00 | 1020 |
| 2023-03-28 | -74.34 | $159.00 | 834 |
| 2023-03-27 | -68.14 | $166.00 | 906 |
| 2023-03-24 | -61.06 | $174.00 | 3607 |
| 2023-03-23 | -76.99 | $156.00 | 2195 |
| 2023-03-22 | -73.45 | $160.00 | 2904 |
| 2023-03-21 | -58.41 | $177.00 | 21736 |
| 2023-03-20 | -74.34 | $159.00 | 12815 |
| 2023-03-17 | -100.00 | $130.00 | 1048 |
| 2023-03-16 | -88.57 | $150.00 | 740 |
| 2023-03-15 | -94.29 | $144.00 | 2053 |
| 2023-03-14 | -98.92 | $151.00 | 1671 |
| 2023-03-13 | -96.77 | $153.00 | 2962 |
| 2023-03-10 | -88.76 | $170.00 | 3353 |
| 2023-03-09 | -86.58 | $181.00 | 2854 |
| 2023-03-08 | -87.50 | $179.00 | 8637 |
| 2023-03-07 | -74.14 | $210.00 | 24718 |
| 2023-03-06 | -88.64 | $180.00 | 3478 |
| 2023-03-03 | -92.28 | $171.00 | 2901 |
| 2023-03-02 | -89.36 | $180.00 | 17087 |
| 2023-03-01 | -96.49 | $163.00 | 2162 |
| 2023-02-28 | -99.19 | $153.00 | 870 |
| 2023-02-27 | -97.91 | $163.00 | 386 |
| 2023-02-24 | -98.61 | $159.00 | 809 |
| 2023-02-23 | -98.94 | $167.00 | 1140 |
| 2023-02-22 | -98.76 | $168.00 | 377 |
| 2023-02-21 | -97.87 | $173.00 | 938 |
| 2023-02-17 | -95.92 | $184.00 | 461 |
| 2023-02-16 | -94.50 | $192.00 | 1035 |
| 2023-02-15 | -95.74 | $185.00 | 1293 |
| 2023-02-14 | -98.40 | $170.00 | 3214 |
| 2023-02-13 | -97.41 | $199.00 | 2217 |
| 2023-02-10 | -98.14 | $197.00 | 8040 |
| 2023-02-09 | -85.54 | $370.00 | 553 |
| 2023-02-08 | -85.54 | $370.00 | 1023 |
| 2023-02-07 | -90.36 | $350.00 | 845 |
| 2023-02-06 | -88.67 | $357.00 | 896 |
| 2023-02-03 | -80.72 | $390.00 | 687 |
| 2023-02-02 | -73.49 | $420.00 | 846 |
| 2023-02-01 | -71.08 | $430.00 | 3525 |
| 2023-01-31 | -49.40 | $520.00 | 5669 |
| 2023-01-30 | -73.98 | $418.00 | 25115 |
| 2023-01-27 | -71.43 | $370.00 | 2182 |
| 2023-01-26 | -90.95 | $329.00 | 382 |
| 2023-01-25 | -90.48 | $330.00 | 766 |
| 2023-01-24 | -76.19 | $360.00 | 102 |
| 2023-01-23 | -69.05 | $375.00 | 39 |
| 2023-01-20 | -66.22 | $385.00 | 88 |
| 2023-01-19 | -67.69 | $394.00 | 94 |
| 2023-01-18 | -65.38 | $400.00 | 116 |
| 2023-01-17 | -53.85 | $430.00 | 154 |
| 2023-01-13 | -47.69 | $446.00 | 49 |
| 2023-01-12 | -38.08 | $471.00 | 28 |
| 2023-01-11 | -49.23 | $442.00 | 57 |
| 2023-01-10 | -48.08 | $445.00 | 29 |
| 2023-01-09 | -46.15 | $450.00 | 15 |
| 2023-01-06 | -34.62 | $480.00 | 342 |
| 2023-01-05 | -78.08 | $367.00 | 54 |
| 2023-01-04 | -65.77 | $399.00 | 54 |
| 2023-01-03 | -66.67 | $422.00 | 50 |
| 2022-12-30 | -73.21 | $400.00 | 27 |
| 2022-12-29 | -100.00 | $350.00 | 40 |
| 2022-12-28 | -100.00 | $350.00 | 30 |
| 2022-12-27 | -98.40 | $402.00 | 55 |
| 2022-12-23 | -85.03 | $452.00 | 5 |
| 2022-12-22 | -80.47 | $471.00 | 17 |
| 2022-12-21 | -78.77 | $486.00 | 10 |
| 2022-12-20 | -91.98 | $430.00 | 26 |
| 2022-12-19 | -88.92 | $443.00 | 33 |
| 2022-12-16 | -80.19 | $480.00 | 17 |
| 2022-12-15 | -78.34 | $490.00 | 12 |
| 2022-12-14 | -85.25 | $460.00 | 22 |
| 2022-12-13 | -87.43 | $459.00 | 34 |
| 2022-12-12 | -89.69 | $450.00 | 26 |
| 2022-12-09 | -91.58 | $490.00 | 47 |
| 2022-12-08 | -90.89 | $540.00 | 32 |
| 2022-12-07 | -89.60 | $560.00 | 31 |
| 2022-12-06 | -96.04 | $540.00 | 10 |
| 2022-12-05 | -87.18 | $578.00 | 21 |
| 2022-12-02 | -86.00 | $600.00 | 83 |
| 2022-12-01 | -98.00 | $590.00 | 50 |
| 2022-11-30 | -95.56 | $650.00 | 34 |
| 2022-11-29 | -86.32 | $752.00 | 39 |
| 2022-11-28 | -84.74 | $758.00 | 1 |
| 2022-11-25 | -78.95 | $780.00 | 4 |
| 2022-11-23 | -78.95 | $780.00 | 3 |
| 2022-11-22 | -76.32 | $790.00 | 61 |
| 2022-11-21 | -88.06 | $785.00 | 15 |
| 2022-11-18 | -83.58 | $800.00 | 14 |
| 2022-11-17 | -77.61 | $820.00 | 46 |
| 2022-11-16 | -83.88 | $799.00 | 11 |
| 2022-11-15 | -71.64 | $840.00 | 129 |
| 2022-11-14 | -73.85 | $888.00 | 23 |
| 2022-11-11 | -61.15 | $921.00 | 40 |
| 2022-11-10 | -72.44 | $917.00 | 10 |
| 2022-11-09 | -64.00 | $936.00 | 16 |
| 2022-11-08 | -80.89 | $898.00 | 27 |
| 2022-11-07 | -62.22 | $940.00 | 10 |
| 2022-11-04 | -48.89 | $970.00 | 5 |
| 2022-11-03 | -43.86 | $980.00 | 90 |
| 2022-11-02 | -52.66 | $941.00 | 7 |
| 2022-11-01 | -40.40 | $970.00 | 16 |
| 2022-10-31 | -75.63 | $910.00 | 7 |
| 2022-10-28 | -30.84 | $950.00 | 5 |
| 2022-10-27 | -26.56 | $962.00 | 3 |
| 2022-10-26 | -24.90 | $970.00 | 8 |
| 2022-10-25 | -30.50 | $943.00 | 16 |
| 2022-10-24 | -41.49 | $890.00 | 12 |
| 2022-10-21 | -41.49 | $890.00 | 9 |
| 2022-10-20 | -43.57 | $880.00 | 4 |
| 2022-10-19 | -41.49 | $890.00 | 12 |
| 2022-10-18 | -29.67 | $947.00 | 10 |
| 2022-10-17 | -34.44 | $924.00 | 9 |
| 2022-10-14 | -32.37 | $934.00 | 12 |
| 2022-10-13 | -43.57 | $880.00 | 34 |
| 2022-10-12 | -21.16 | $988.00 | 7 |
| 2022-10-11 | -39.24 | $913.00 | 9 |
| 2022-10-10 | -43.81 | $980.00 | 9 |
| 2022-10-07 | -53.17 | $918.00 | 25 |
| 2022-10-06 | -43.35 | $983.00 | 12 |
| 2022-10-05 | -40.79 | $1000.00 | 89 |
| 2022-10-04 | -39.27 | $1010.00 | 238 |
| 2022-10-03 | -66.16 | $832.00 | 137 |
| 2022-09-30 | -96.68 | $630.00 | 51 |
| 2022-09-29 | -99.21 | $645.00 | 31 |
| 2022-09-28 | -98.85 | $670.00 | 38 |
| 2022-09-27 | -96.29 | $751.00 | 24 |
| 2022-09-26 | -88.13 | $795.00 | 43 |
| 2022-09-23 | -68.09 | $903.00 | 23 |
| 2022-09-22 | -83.36 | $829.00 | 43 |
| 2022-09-21 | -100.00 | $758.00 | 63 |
| 2022-09-20 | -96.36 | $820.00 | 67 |
| 2022-09-19 | -100.00 | $850.00 | 40 |
| 2022-09-16 | -97.60 | $862.00 | 90 |
| 2022-09-15 | -96.05 | $985.00 | 52 |
| 2022-09-14 | -94.74 | $990.00 | 141 |
| 2022-09-13 | -96.97 | $1060.00 | 204 |
| 2022-09-12 | -96.97 | $1060.00 | 76 |
| 2022-09-09 | -84.38 | $1110.00 | 15 |
| 2022-09-08 | -87.50 | $1100.00 | 23 |
| 2022-09-07 | -96.55 | $1100.00 | 22 |
| 2022-09-06 | -86.67 | $1130.00 | 13 |
| 2022-09-02 | -90.00 | $1120.00 | 21 |
| 2022-09-01 | -83.33 | $1140.00 | 30 |
| 2022-08-31 | -96.00 | $1150.00 | 9 |
| 2022-08-30 | -84.00 | $1180.00 | 8 |
| 2022-08-29 | -76.00 | $1200.00 | 13 |
| 2022-08-26 | -56.00 | $1250.00 | 11 |
| 2022-08-25 | -68.00 | $1220.00 | 7 |
| 2022-08-24 | -48.00 | $1270.00 | 6 |
| 2022-08-23 | -44.00 | $1280.00 | 13 |
| 2022-08-22 | -36.00 | $1300.00 | 58 |
| 2022-08-19 | -68.00 | $1220.00 | 35 |
| 2022-08-18 | -84.21 | $1230.00 | 13 |
| 2022-08-17 | -77.27 | $1250.00 | 25 |
| 2022-08-16 | -63.64 | $1280.00 | 41 |
| 2022-08-15 | -18.18 | $1380.00 | 11 |
| 2022-08-12 | -52.27 | $1305.00 | 8 |
| 2022-08-11 | -60.00 | $1288.00 | 6 |
| 2022-08-10 | -77.27 | $1250.00 | 4 |
| 2022-08-09 | -68.18 | $1270.00 | 5 |
| 2022-08-08 | -54.17 | $1310.00 | 19 |
| 2022-08-05 | -66.67 | $1280.00 | 5 |
| 2022-08-04 | -66.67 | $1280.00 | 10 |
| 2022-08-03 | -75.00 | $1260.00 | 23 |
| 2022-08-02 | -79.17 | $1250.00 | 4 |
| 2022-08-01 | -55.32 | $1250.00 | 10 |
| 2022-07-29 | -44.68 | $1300.00 | 6 |
| 2022-07-28 | -48.94 | $1280.00 | 4 |
| 2022-07-27 | -42.55 | $1310.00 | 4 |
| 2022-07-26 | -48.94 | $1280.00 | 5 |
| 2022-07-25 | -44.68 | $1300.00 | 4 |
| 2022-07-22 | -46.81 | $1290.00 | 6 |
| 2022-07-21 | -29.79 | $1370.00 | 23 |
| 2022-07-20 | -29.79 | $1370.00 | 6 |
| 2022-07-19 | -42.55 | $1310.00 | 25 |
| 2022-07-18 | -21.28 | $1410.00 | 3 |
| 2022-07-15 | -36.17 | $1340.00 | 6 |
| 2022-07-14 | -27.66 | $1380.00 | 4 |
| 2022-07-13 | -40.43 | $1320.00 | 6 |
| 2022-07-12 | -29.79 | $1370.00 | 13 |
| 2022-07-11 | -23.40 | $1400.00 | 6 |
| 2022-07-08 | -46.43 | $1340.00 | 4 |
| 2022-07-07 | -43.75 | $1400.00 | 7 |
| 2022-07-06 | -53.13 | $1340.00 | 13 |
| 2022-07-05 | -37.50 | $1440.00 | 111 |
| 2022-07-01 | -81.67 | $1190.00 | 10 |
| 2022-06-30 | -73.33 | $1240.00 | 5 |
| 2022-06-29 | -70.00 | $1260.00 | 21 |
| 2022-06-28 | -63.33 | $1300.00 | 18 |
| 2022-06-27 | -56.67 | $1340.00 | 18 |
| 2022-06-24 | -33.33 | $1480.00 | 75 |
| 2022-06-23 | -81.67 | $1190.00 | 13 |
| 2022-06-22 | -100.00 | $1080.00 | 31 |
| 2022-06-21 | -81.36 | $1200.00 | 19 |
| 2022-06-17 | -100.00 | $1090.00 | 31 |
| 2022-06-16 | -86.58 | $1280.00 | 22 |
| 2022-06-15 | -77.92 | $1320.00 | 44 |
| 2022-06-14 | -48.08 | $1430.00 | 6 |
| 2022-06-13 | -41.51 | $1460.00 | 23 |
| 2022-06-10 | -41.82 | $1450.00 | 8 |
| 2022-06-09 | -18.18 | $1580.00 | 29 |
| 2022-06-08 | -14.52 | $1590.00 | 140 |
| 2022-06-07 | -12.50 | $1480.00 | 31 |
| 2022-06-06 | -17.05 | $1420.00 | 36 |
| 2022-06-03 | -28.57 | $1370.00 | 12 |
| 2022-06-02 | -27.27 | $1380.00 | 28 |
| 2022-06-01 | -29.55 | $1370.00 | 18 |
| 2022-05-31 | -34.09 | $1350.00 | 28 |
| 2022-05-27 | -37.25 | $1380.00 | 16 |
| 2022-05-26 | -43.14 | $1350.00 | 14 |
| 2022-05-25 | -45.10 | $1340.00 | 74 |
| 2022-05-24 | -38.66 | $1390.00 | 7 |
| 2022-05-23 | -38.66 | $1390.00 | 25 |
| 2022-05-20 | -44.24 | $1360.00 | 44 |
| 2022-05-19 | -67.24 | $1250.00 | 7 |
| 2022-05-18 | -65.52 | $1260.00 | 17 |
| 2022-05-17 | -70.69 | $1230.00 | 50 |
| 2022-05-16 | -79.31 | $1180.00 | 334 |
| 2022-05-13 | -86.21 | $1140.00 | 22 |
| 2022-05-12 | -89.86 | $1130.00 | 30 |
| 2022-05-11 | -81.16 | $1190.00 | 66 |
| 2022-05-10 | -100.00 | $1280.00 | 71 |
| 2022-05-09 | -91.49 | $1320.00 | 42 |
| 2022-05-06 | -93.18 | $1430.00 | 39 |
| 2022-05-05 | -94.92 | $1430.00 | 66 |
| 2022-05-04 | -96.97 | $1420.00 | 37 |
| 2022-05-03 | -95.83 | $1430.00 | 44 |
| 2022-05-02 | -96.10 | $1430.00 | 39 |
| 2022-04-29 | -83.12 | $1530.00 | 30 |
| 2022-04-28 | -85.71 | $1510.00 | 112 |
| 2022-04-27 | -98.51 | $1510.00 | 178 |
| 2022-04-26 | -97.76 | $1515.00 | 75 |
| 2022-04-25 | -93.06 | $1550.00 | 67 |
| 2022-04-22 | -96.30 | $1530.00 | 40 |
| 2022-04-21 | -89.13 | $1600.00 | 86 |
| 2022-04-20 | -92.39 | $1570.00 | 39 |
| 2022-04-19 | -97.83 | $1520.00 | 32 |
| 2022-04-18 | -100.00 | $1500.00 | 168 |
| 2022-04-14 | -89.79 | $1620.00 | 31 |
| 2022-04-13 | -86.42 | $1650.00 | 58 |
| 2022-04-12 | -97.64 | $1550.00 | 64 |
| 2022-04-11 | -96.00 | $1700.00 | 92 |
| 2022-04-08 | -95.45 | $1710.00 | 85 |
| 2022-04-07 | -95.15 | $1860.00 | 54 |
| 2022-04-06 | -91.00 | $1930.00 | 230 |
| 2022-04-05 | -78.00 | $2060.00 | 53 |
| 2022-04-04 | -72.12 | $2090.00 | 92 |
| 2022-04-01 | -69.44 | $2090.00 | 202 |
| 2022-03-31 | -78.76 | $1950.00 | 168 |
| 2022-03-30 | -55.97 | $2090.00 | 69 |
| 2022-03-29 | -58.96 | $2050.00 | 38 |
| 2022-03-28 | -58.96 | $2050.00 | 50 |
| 2022-03-25 | -50.75 | $2160.00 | 133 |
| 2022-03-24 | -38.81 | $2320.00 | 342 |
| 2022-03-23 | -42.18 | $2220.00 | 317 |
| 2022-03-22 | -50.34 | $2100.00 | 158 |
| 2022-03-21 | -52.72 | $2065.00 | 268 |
| 2022-03-18 | -55.78 | $2020.00 | 201 |
| 2022-03-17 | -61.22 | $1940.00 | 143 |
| 2022-03-16 | -61.90 | $1930.00 | 153 |
| 2022-03-15 | -62.59 | $1920.00 | 510 |
| 2022-03-14 | -42.18 | $2220.00 | 783 |
| 2022-03-11 | -18.37 | $2570.00 | 3548 |
| 2022-03-10 | -14.77 | $2120.00 | 1298 |
| 2022-03-09 | -37.80 | $1880.00 | 121 |
| 2022-03-08 | -28.05 | $1960.00 | 443 |
| 2022-03-07 | -40.91 | $1890.00 | 286 |
| 2022-03-04 | -54.55 | $1770.00 | 450 |
| 2022-03-03 | -61.39 | $1760.00 | 499 |
| 2022-03-02 | -69.31 | $1680.00 | 102 |
| 2022-03-01 | -65.57 | $1790.00 | 66 |
| 2022-02-28 | -65.57 | $1790.00 | 218 |
| 2022-02-25 | -79.51 | $1620.00 | 103 |
| 2022-02-24 | -87.44 | $1630.00 | 151 |
| 2022-02-23 | -98.64 | $1600.00 | 110 |
| 2022-02-22 | -98.94 | $1700.00 | 204 |
| 2022-02-18 | -96.77 | $1800.00 | 168 |
| 2022-02-17 | -99.20 | $1830.00 | 167 |
| 2022-02-16 | -94.94 | $1920.00 | 85 |
| 2022-02-15 | -94.55 | $1940.00 | 80 |
| 2022-02-14 | -93.77 | $1980.00 | 113 |
| 2022-02-11 | -93.77 | $1980.00 | 204 |
| 2022-02-10 | -93.97 | $1970.00 | 227 |
| 2022-02-09 | -90.66 | $2140.00 | 703 |
| 2022-02-08 | -92.88 | $2010.00 | 291 |
| 2022-02-07 | -90.36 | $2140.00 | 365 |
| 2022-02-04 | -88.23 | $2250.00 | 226 |
| 2022-02-03 | -88.23 | $2250.00 | 525 |
| 2022-02-02 | -89.77 | $2150.00 | 378 |
| 2022-02-01 | -88.27 | $2210.00 | 567 |
| 2022-01-31 | -85.58 | $2350.00 | 548 |
| 2022-01-28 | -84.81 | $2390.00 | 844 |
| 2022-01-27 | -78.59 | $2690.00 | 2889 |
| 2022-01-26 | -57.33 | $3790.00 | 8901 |
| 2022-01-25 | -52.38 | $4050.00 | 5403 |
| 2022-01-24 | -53.90 | $3970.00 | 10350 |
| 2022-01-21 | -57.14 | $3800.00 | 56681 |
| 2022-01-20 | -47.76 | $1900.00 | 762 |
| 2022-01-19 | -81.82 | $1750.00 | 8 |
| 2022-01-18 | -83.45 | $1790.00 | 19 |
| 2022-01-14 | -86.42 | $1770.00 | 13 |
| 2022-01-13 | -81.29 | $1855.00 | 74 |
| 2022-01-12 | -81.82 | $1850.00 | 17 |
| 2022-01-11 | -81.82 | $1850.00 | 38 |
| 2022-01-10 | -87.88 | $1750.00 | 39 |
| 2022-01-07 | -76.67 | $1935.00 | 44 |
| 2022-01-06 | -80.00 | $1880.00 | 48 |
| 2022-01-05 | -80.00 | $1880.00 | 122 |
| 2022-01-04 | -92.42 | $1675.00 | 24 |
| 2022-01-03 | -90.30 | $1710.00 | 17 |
| 2021-12-31 | -95.15 | $1630.00 | 30 |
| 2021-12-30 | -90.30 | $1710.00 | 67 |
| 2021-12-29 | -98.18 | $1580.00 | 92 |
| 2021-12-28 | -100.00 | $1800.00 | 36 |
| 2021-12-27 | -93.49 | $1920.00 | 51 |
| 2021-12-23 | -94.38 | $1920.00 | 25 |
| 2021-12-22 | -99.53 | $1830.00 | 46 |
| 2021-12-21 | -88.04 | $2090.00 | 131 |
| 2021-12-20 | -89.95 | $2050.00 | 213 |
| 2021-12-17 | -78.69 | $2490.00 | 81 |
| 2021-12-16 | -57.38 | $2880.00 | 39 |
| 2021-12-15 | -50.27 | $3010.00 | 45 |
| 2021-12-14 | -45.36 | $3100.00 | 109 |
| 2021-12-13 | -50.82 | $3000.00 | 42 |
| 2021-12-10 | -63.83 | $2780.00 | 19 |
| 2021-12-09 | -77.66 | $2520.00 | 62 |
| 2021-12-08 | -84.04 | $2400.00 | 26 |
| 2021-12-07 | -79.15 | $2520.00 | 31 |
| 2021-12-06 | -81.31 | $2500.00 | 33 |
| 2021-12-03 | -89.89 | $2380.00 | 42 |
| 2021-12-02 | -89.16 | $2739.00 | 35 |
| 2021-12-01 | -88.26 | $2810.00 | 89 |
| 2021-11-30 | -89.24 | $2950.00 | 126 |
| 2021-11-29 | -88.50 | $3000.00 | 69 |
| 2021-11-26 | -79.67 | $3470.00 | 120 |
| 2021-11-24 | -78.29 | $3650.00 | 741 |
| 2021-11-23 | -93.88 | $2810.00 | 46 |
| 2021-11-22 | -95.45 | $2725.00 | 54 |
| 2021-11-19 | -97.84 | $2880.00 | 57 |
| 2021-11-18 | -93.13 | $3260.00 | 60 |
| 2021-11-17 | -96.43 | $3280.00 | 32 |
| 2021-11-16 | -96.88 | $3259.00 | 19 |
| 2021-11-15 | -93.92 | $3400.00 | 57 |
| 2021-11-12 | -90.17 | $3579.00 | 147 |
| 2021-11-11 | -89.73 | $3600.00 | 100 |
| 2021-11-10 | -96.65 | $3270.00 | 115 |
| 2021-11-09 | -91.50 | $3800.00 | 164 |
| 2021-11-08 | -91.50 | $3800.00 | 57 |
| 2021-11-05 | -94.03 | $4270.00 | 34 |
| 2021-11-04 | -96.57 | $4460.00 | 26 |
| 2021-11-03 | -98.43 | $4750.00 | 134 |
| 2021-11-02 | -48.95 | $6720.00 | 11 |
| 2021-11-01 | -54.77 | $6581.00 | 12 |
| 2021-10-29 | -33.86 | $7250.00 | 1 |
| 2021-10-28 | -20.63 | $7500.00 | 14 |
| 2021-10-27 | -23.28 | $7450.00 | 1 |
| 2021-10-26 | -24.87 | $7420.00 | 1 |
| 2021-10-25 | -22.22 | $7470.00 | 1 |
| 2021-10-22 | -24.87 | $7420.00 | 1 |
| 2021-10-21 | -1.06 | $7870.00 | 1 |
| 2021-10-20 | -1.06 | $7870.00 | 4 |
| 2021-10-19 | -100.00 | $6000.00 | 1 |
| 2021-10-18 | -3.17 | $7830.00 | 2 |
| 2021-10-15 | -10.05 | $7700.00 | 1 |
| 2021-10-14 | -10.05 | $7700.00 | 1 |
| 2021-10-13 | -2.70 | $7800.00 | 1 |
| 2021-10-12 | 0.00 | $7830.00 | 3 |
| 2021-10-11 | 0.00 | $6900.00 | 4 |
| 2021-10-08 | -32.26 | $6300.00 | 1 |
| 2021-10-07 | -32.26 | $6300.00 | 1 |
| 2021-10-06 | -32.26 | $6300.00 | 1 |
| 2021-10-05 | -100.00 | $6090.00 | — |
| 2021-10-04 | -100.00 | $6290.00 | — |
| 2021-10-01 | -50.00 | $6350.00 | — |
| 2021-09-30 | -50.00 | $6350.00 | 1 |
| 2021-09-29 | 0.00 | $6400.00 | — |
| 2021-09-28 | 0.00 | $6400.00 | — |
| 2021-09-27 | 0.00 | $6400.00 | — |
| 2021-09-24 | -62.50 | $6300.00 | — |
| 2021-09-23 | 0.00 | $6400.00 | — |
| 2021-09-22 | 0.00 | $6400.00 | — |
| 2021-09-21 | 0.00 | $6400.00 | — |
| 2021-09-20 | 0.00 | $6400.00 | — |
| 2021-09-17 | 0.00 | $6400.00 | — |
| 2021-09-16 | 0.00 | $6400.00 | — |
| 2021-09-15 | 0.00 | $6400.00 | — |
| 2021-09-14 | 0.00 | $6400.00 | — |
| 2021-09-13 | 0.00 | $6400.00 | — |
| 2021-09-10 | 0.00 | $6400.00 | — |
| 2021-09-09 | 0.00 | $6400.00 | — |
| 2021-09-08 | 0.00 | $6400.00 | — |
| 2021-09-07 | 0.00 | $6400.00 | — |
| 2021-09-03 | 0.00 | $6400.00 | — |
| 2021-09-02 | 0.00 | $6400.00 | — |
| 2021-09-01 | 0.00 | $6400.00 | — |
| 2021-08-31 | 0.00 | $6400.00 | — |
| 2021-08-30 | 0.00 | $6240.00 | — |
| 2021-08-27 | 0.00 | $6240.00 | — |
| 2021-08-26 | 0.00 | $6240.00 | — |
| 2021-08-25 | 0.00 | $6240.00 | — |
| 2021-08-24 | 0.00 | $6240.00 | — |
| 2021-08-23 | 0.00 | $6240.00 | — |
| 2021-08-20 | 0.00 | $6240.00 | 1 |
| 2021-08-19 | -8.77 | $6000.00 | — |
| 2021-08-18 | -8.77 | $6000.00 | — |
| 2021-08-17 | -3.66 | $6000.00 | — |
| 2021-08-16 | -27.35 | $6000.00 | — |
| 2021-08-13 | -32.22 | $6000.00 | — |
| 2021-08-12 | -32.22 | $6000.00 | — |
| 2021-08-11 | -32.22 | $6000.00 | — |
| 2021-08-10 | -32.22 | $6000.00 | — |
| 2021-08-09 | -32.22 | $6000.00 | — |
| 2021-08-06 | -32.22 | $6000.00 | — |
| 2021-08-05 | -32.22 | $6000.00 | — |
| 2021-08-04 | -32.22 | $6000.00 | — |
| 2021-08-03 | -32.22 | $6000.00 | — |
| 2021-08-02 | -32.22 | $6000.00 | — |
| 2021-07-30 | -32.22 | $6000.00 | 1 |
| 2021-07-29 | -32.47 | $5990.00 | — |
| 2021-07-28 | -34.83 | $5990.00 | — |
| 2021-07-27 | -34.83 | $5990.00 | — |
| 2021-07-26 | -43.41 | $5990.00 | — |
| 2021-07-23 | -43.41 | $5990.00 | — |
| 2021-07-22 | -43.41 | $5990.00 | — |
| 2021-07-21 | -99.35 | $3400.00 | 1 |
| 2021-07-20 | -59.06 | $6990.00 | — |
| 2021-07-19 | -43.86 | $7250.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.95
2026-07-16
Close Price
$0.00
Vol: 200810
Average Directional Index - Detailed Analysis
Minimum
5.12
Average
16.59
Maximum
54.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.95 | $0.00 | 200810 |
| 2026-07-15 | 18.04 | $0.00 | 44400 |
| 2026-07-14 | 18.14 | $0.00 | 3333 |
| 2026-07-13 | 18.24 | $0.00 | 346500 |
| 2026-07-10 | 18.54 | $0.00 | 20000 |
| 2026-07-09 | 18.33 | $0.00 | 40300 |
| 2026-07-08 | 18.29 | $0.00 | 1.7M |
| 2026-07-07 | 18.24 | $0.00 | 1.1M |
| 2026-07-06 | 18.19 | $0.00 | 1.7M |
| 2026-07-02 | 18.68 | $0.00 | 1.8M |
| 2026-07-01 | 18.95 | $0.00 | 612100 |
| 2026-06-30 | 18.99 | $0.00 | 341600 |
| 2026-06-29 | 19.72 | $0.00 | 300115 |
| 2026-06-26 | 20.48 | $0.00 | 55000 |
| 2026-06-25 | 21.29 | $0.00 | 61200 |
| 2026-06-24 | 21.67 | $0.00 | 90100 |
| 2026-06-23 | 21.82 | $0.00 | 200 |
| 2026-06-22 | 22.83 | $0.00 | 1.0M |
| 2026-06-18 | 23.89 | $0.00 | 110734 |
| 2026-06-17 | 23.72 | $0.00 | 669000 |
| 2026-06-16 | 23.38 | $0.00 | 542736 |
| 2026-06-15 | 23.02 | $0.00 | 150900 |
| 2026-06-12 | 22.81 | $0.00 | 121502 |
| 2026-06-11 | 22.60 | $0.00 | 471200 |
| 2026-06-10 | 22.95 | $0.00 | — |
| 2026-06-09 | 22.30 | $0.00 | 368726 |
| 2026-06-08 | 21.62 | $0.00 | 104300 |
| 2026-06-05 | 20.90 | $0.00 | 300930 |
| 2026-06-04 | 20.14 | $0.00 | 552100 |
| 2026-06-03 | 18.82 | $0.00 | 110000 |
| 2026-06-02 | 17.25 | $0.00 | 261100 |
| 2026-06-01 | 15.22 | $0.00 | 118700 |
| 2026-05-29 | 13.08 | $0.00 | 362400 |
| 2026-05-28 | 10.84 | $0.00 | 1600 |
| 2026-05-27 | 9.70 | $0.00 | 2.1M |
| 2026-05-26 | 8.51 | $0.00 | 144024 |
| 2026-05-22 | 8.60 | $0.00 | 105148 |
| 2026-05-21 | 8.56 | $0.00 | 100215 |
| 2026-05-20 | 8.57 | $0.00 | 2.6M |
| 2026-05-19 | 8.58 | $0.00 | 112100 |
| 2026-05-18 | 9.01 | $0.00 | 200640 |
| 2026-05-15 | 9.45 | $0.00 | 432948 |
| 2026-05-14 | 9.92 | $0.00 | 140125 |
| 2026-05-13 | 10.42 | $0.00 | 170117 |
| 2026-05-12 | 10.94 | $0.00 | 128616 |
| 2026-05-11 | 11.48 | $0.00 | 180400 |
| 2026-05-08 | 11.65 | $0.00 | 174200 |
| 2026-05-07 | 12.02 | $0.00 | 516022 |
| 2026-05-06 | 12.40 | $0.00 | 342102 |
| 2026-05-05 | 12.98 | $0.00 | 482317 |
| 2026-05-04 | 13.58 | $0.00 | 11200 |
| 2026-05-01 | 13.82 | $0.00 | 122900 |
| 2026-04-30 | 14.07 | $0.00 | 235439 |
| 2026-04-29 | 14.33 | $0.00 | 105913 |
| 2026-04-28 | 14.25 | $0.00 | 12039 |
| 2026-04-27 | 13.78 | $0.00 | 26100 |
| 2026-04-24 | 13.28 | $0.00 | 291106 |
| 2026-04-23 | 12.87 | $0.00 | 52100 |
| 2026-04-22 | 12.69 | $0.00 | 50101 |
| 2026-04-21 | 12.90 | $0.00 | 3.2M |
| 2026-04-20 | 13.13 | $0.00 | 558335 |
| 2026-04-17 | 13.03 | $0.00 | 70400 |
| 2026-04-16 | 12.57 | $0.00 | 1.1M |
| 2026-04-15 | 12.09 | $0.00 | 2.1M |
| 2026-04-14 | 11.58 | $0.00 | 221007 |
| 2026-04-13 | 11.26 | $0.00 | 2.1M |
| 2026-04-10 | 10.93 | $0.00 | 1.3M |
| 2026-04-09 | 11.04 | $0.00 | 451400 |
| 2026-04-08 | 11.15 | $0.00 | 1.3M |
| 2026-04-07 | 11.35 | $0.00 | 2.0M |
| 2026-04-06 | 11.55 | $0.00 | 1.7M |
| 2026-04-02 | 11.50 | $0.00 | 11.9M |
| 2026-04-01 | 11.66 | $0.00 | 2.1M |
| 2026-03-31 | 12.00 | $0.00 | 674602 |
| 2026-03-30 | 12.60 | $0.00 | 419212 |
| 2026-03-27 | 13.23 | $0.00 | 1.1M |
| 2026-03-26 | 13.78 | $0.00 | 1.7M |
| 2026-03-25 | 14.35 | $0.00 | 2.0M |
| 2026-03-24 | 14.96 | $0.00 | 242600 |
| 2026-03-23 | 15.13 | $0.00 | 587017 |
| 2026-03-20 | 15.31 | $0.00 | 1.2M |
| 2026-03-19 | 15.50 | $0.00 | 207008 |
| 2026-03-18 | 15.70 | $0.00 | 1.5M |
| 2026-03-17 | 15.92 | $0.00 | 937900 |
| 2026-03-16 | 16.14 | $0.00 | 1.6M |
| 2026-03-13 | 16.37 | $0.00 | 192000 |
| 2026-03-12 | 16.76 | $0.00 | 496700 |
| 2026-03-11 | 17.17 | $0.00 | 238904 |
| 2026-03-10 | 17.61 | $0.00 | 2.6M |
| 2026-03-09 | 18.06 | $0.00 | 19.0M |
| 2026-03-06 | 18.54 | $0.00 | 1.5M |
| 2026-03-05 | 18.36 | $0.00 | 2.0M |
| 2026-03-04 | 18.16 | $0.00 | 1.5M |
| 2026-03-03 | 17.80 | $0.00 | 615000 |
| 2026-03-02 | 17.51 | $0.00 | 2.2M |
| 2026-02-27 | 17.21 | $0.00 | 2.0M |
| 2026-02-26 | 16.74 | $0.00 | 2.7M |
| 2026-02-25 | 16.26 | $0.00 | 226011 |
| 2026-02-24 | 15.39 | $0.00 | 511900 |
| 2026-02-23 | 14.49 | $0.00 | 15.5M |
| 2026-02-20 | 13.40 | $0.00 | 3.5M |
| 2026-02-19 | 12.12 | $0.00 | 2.9M |
| 2026-02-18 | 10.77 | $0.00 | 1.9M |
| 2026-02-17 | 9.94 | $0.00 | 946600 |
| 2026-02-13 | 9.21 | $0.00 | 5.9M |
| 2026-02-12 | 8.45 | $0.00 | 4.7M |
| 2026-02-11 | 7.65 | $0.00 | 1.7M |
| 2026-02-10 | 7.03 | $0.00 | 9.4M |
| 2026-02-09 | 6.36 | $0.00 | 14100 |
| 2026-02-06 | 6.23 | $0.00 | 628100 |
| 2026-02-05 | 6.33 | $0.00 | 1.9M |
| 2026-02-04 | 6.43 | $0.00 | 3.5M |
| 2026-02-03 | 6.53 | $0.00 | 551607 |
| 2026-02-02 | 6.64 | $0.00 | 4.8M |
| 2026-01-30 | 6.76 | $0.00 | 7.3M |
| 2026-01-29 | 6.88 | $0.00 | 1.1M |
| 2026-01-28 | 6.82 | $0.00 | 1.3M |
| 2026-01-27 | 6.72 | $0.00 | 1.2M |
| 2026-01-26 | 6.61 | $0.00 | 137300 |
| 2026-01-23 | 6.50 | $0.00 | 365622 |
| 2026-01-22 | 6.31 | $0.00 | 256500 |
| 2026-01-21 | 6.12 | $0.00 | 9.5M |
| 2026-01-20 | 5.92 | $0.00 | 2.1M |
| 2026-01-16 | 5.87 | $0.00 | 28.1M |
| 2026-01-15 | 5.82 | $0.00 | 13.6M |
| 2026-01-14 | 5.67 | $0.00 | 28.2M |
| 2026-01-13 | 5.50 | $0.00 | 6.7M |
| 2026-01-12 | 5.56 | $0.00 | 3.2M |
| 2026-01-09 | 5.57 | $0.00 | 2.8M |
| 2026-01-08 | 5.69 | $0.00 | 4.1M |
| 2026-01-07 | 5.77 | $0.00 | 5.6M |
| 2026-01-06 | 5.81 | $0.00 | 5.7M |
| 2026-01-05 | 5.91 | $0.00 | 8.5M |
| 2026-01-02 | 6.08 | $0.00 | 8.1M |
| 2025-12-31 | 6.30 | $0.00 | 16.7M |
| 2025-12-30 | 6.54 | $0.00 | 4.0M |
| 2025-12-29 | 6.87 | $0.00 | 787512 |
| 2025-12-26 | 7.16 | $0.00 | 4.4M |
| 2025-12-24 | 7.45 | $0.00 | 4.4M |
| 2025-12-23 | 7.83 | $0.00 | 18.3M |
| 2025-12-22 | 8.23 | $0.00 | 5.9M |
| 2025-12-19 | 8.62 | $0.00 | 5.9M |
| 2025-12-18 | 8.95 | $0.00 | 8.0M |
| 2025-12-17 | 9.34 | $0.00 | 6.8M |
| 2025-12-16 | 9.80 | $0.00 | 4.0M |
| 2025-12-15 | 10.19 | $0.00 | 213812 |
| 2025-12-12 | 10.39 | $0.00 | 419000 |
| 2025-12-11 | 10.60 | $0.00 | 4.3M |
| 2025-12-10 | 10.82 | $0.00 | 5.3M |
| 2025-12-09 | 11.29 | $0.00 | 2.3M |
| 2025-12-08 | 11.81 | $0.00 | 574600 |
| 2025-12-05 | 12.40 | $0.00 | 1.9M |
| 2025-12-04 | 13.03 | $0.00 | 4.2M |
| 2025-12-03 | 13.67 | $0.00 | 1.1M |
| 2025-12-02 | 14.31 | $0.00 | 4.0M |
| 2025-12-01 | 14.98 | $0.00 | 906831 |
| 2025-11-28 | 15.68 | $0.00 | 457200 |
| 2025-11-26 | 16.40 | $0.00 | 1.1M |
| 2025-11-25 | 17.19 | $0.00 | 8.5M |
| 2025-11-24 | 18.03 | $0.00 | 4.5M |
| 2025-11-21 | 18.91 | $0.01 | 4.6M |
| 2025-11-20 | 19.68 | $0.00 | 7.7M |
| 2025-11-19 | 20.48 | $0.01 | 350616 |
| 2025-11-18 | 21.00 | $0.01 | 597521 |
| 2025-11-17 | 21.54 | $0.01 | 2.2M |
| 2025-11-14 | 22.11 | $0.01 | 1.1M |
| 2025-11-13 | 22.45 | $0.01 | 6.4M |
| 2025-11-12 | 22.81 | $0.01 | 2.5M |
| 2025-11-11 | 22.64 | $0.01 | 1.4M |
| 2025-11-10 | 22.55 | $0.01 | 2.6M |
| 2025-11-07 | 22.39 | $0.01 | 4.6M |
| 2025-11-06 | 22.22 | $0.02 | 1.7M |
| 2025-11-05 | 21.62 | $0.02 | 9.3M |
| 2025-11-04 | 20.84 | $0.02 | 13.8M |
| 2025-11-03 | 20.03 | $0.02 | 7.8M |
| 2025-10-31 | 19.28 | $0.01 | 1.6M |
| 2025-10-30 | 19.49 | $0.02 | 3.8M |
| 2025-10-29 | 19.40 | $0.03 | 581341 |
| 2025-10-28 | 18.29 | $0.02 | 1.9M |
| 2025-10-27 | 16.70 | $0.03 | 3.5M |
| 2025-10-24 | 15.03 | $0.01 | 78900 |
| 2025-10-23 | 15.17 | $0.01 | 164000 |
| 2025-10-22 | 15.31 | $0.01 | 81700 |
| 2025-10-21 | 15.46 | $0.01 | 373400 |
| 2025-10-20 | 15.52 | $0.01 | 375625 |
| 2025-10-17 | 15.58 | $0.01 | 212946 |
| 2025-10-16 | 15.64 | $0.01 | 448100 |
| 2025-10-15 | 15.55 | $0.01 | 164000 |
| 2025-10-14 | 15.46 | $0.01 | 180000 |
| 2025-10-13 | 15.41 | $0.01 | 765541 |
| 2025-10-10 | 15.31 | $0.01 | 1.2M |
| 2025-10-09 | 15.28 | $0.01 | 5.2M |
| 2025-10-08 | 15.31 | $0.02 | 86817 |
| 2025-10-07 | 15.49 | $0.02 | 716400 |
| 2025-10-06 | 15.67 | $0.02 | 111325 |
| 2025-10-03 | 16.47 | $0.02 | 67000 |
| 2025-10-02 | 17.10 | $0.02 | 79500 |
| 2025-10-01 | 17.76 | $0.02 | 107900 |
| 2025-09-30 | 18.45 | $0.02 | 66100 |
| 2025-09-29 | 19.19 | $0.02 | 79919 |
| 2025-09-26 | 19.96 | $0.02 | 287600 |
| 2025-09-25 | 20.42 | $0.02 | 15124 |
| 2025-09-24 | 20.94 | $0.02 | 126900 |
| 2025-09-23 | 21.30 | $0.02 | 143900 |
| 2025-09-22 | 21.82 | $0.02 | 320300 |
| 2025-09-19 | 22.45 | $0.03 | 241537 |
| 2025-09-18 | 23.54 | $0.02 | 182209 |
| 2025-09-17 | 23.81 | $0.02 | 266300 |
| 2025-09-16 | 24.17 | $0.02 | 258900 |
| 2025-09-15 | 24.55 | $0.02 | 171047 |
| 2025-09-12 | 24.82 | $0.02 | 192300 |
| 2025-09-11 | 24.83 | $0.02 | 110900 |
| 2025-09-10 | 24.70 | $0.02 | 13600 |
| 2025-09-09 | 24.59 | $0.02 | 5541 |
| 2025-09-08 | 25.01 | $0.02 | 45814 |
| 2025-09-05 | 25.46 | $0.02 | 91500 |
| 2025-09-04 | 25.51 | $0.02 | 146100 |
| 2025-09-03 | 25.57 | $0.02 | 128900 |
| 2025-09-02 | 25.70 | $0.02 | 5347 |
| 2025-08-29 | 25.68 | $0.02 | 109100 |
| 2025-08-28 | 25.67 | $0.02 | 82339 |
| 2025-08-27 | 25.66 | $0.02 | 706135 |
| 2025-08-26 | 25.61 | $0.02 | 141636 |
| 2025-08-25 | 25.75 | $0.02 | 357431 |
| 2025-08-22 | 25.90 | $0.03 | 365846 |
| 2025-08-21 | 26.06 | $0.02 | 143036 |
| 2025-08-20 | 26.45 | $0.03 | 731448 |
| 2025-08-19 | 26.87 | $0.04 | 280200 |
| 2025-08-18 | 27.75 | $0.02 | 42500 |
| 2025-08-15 | 26.55 | $0.03 | 40236 |
| 2025-08-14 | 25.49 | $0.03 | 300900 |
| 2025-08-13 | 24.36 | $0.03 | 309242 |
| 2025-08-12 | 23.46 | $0.03 | 69227 |
| 2025-08-11 | 22.92 | $0.04 | 8013 |
| 2025-08-08 | 22.37 | $0.04 | 4900 |
| 2025-08-07 | 21.43 | $0.04 | 57428 |
| 2025-08-06 | 20.44 | $0.04 | 54400 |
| 2025-08-05 | 19.73 | $0.04 | 132531 |
| 2025-08-04 | 18.98 | $0.05 | 36316 |
| 2025-08-01 | 18.62 | $0.04 | 2204 |
| 2025-07-31 | 17.81 | $0.05 | 9714 |
| 2025-07-30 | 16.95 | $0.05 | 31400 |
| 2025-07-29 | 16.27 | $0.04 | 2700 |
| 2025-07-28 | 15.45 | $0.05 | 18800 |
| 2025-07-25 | 14.59 | $0.04 | 47839 |
| 2025-07-24 | 13.79 | $0.05 | 47712 |
| 2025-07-23 | 13.12 | $0.05 | 76619 |
| 2025-07-22 | 12.48 | $0.05 | 111600 |
| 2025-07-21 | 11.82 | $0.05 | 24100 |
| 2025-07-18 | 11.15 | $0.05 | 7043 |
| 2025-07-17 | 10.82 | $0.05 | 74500 |
| 2025-07-16 | 10.46 | $0.05 | 317200 |
| 2025-07-15 | 10.29 | $0.06 | 4133 |
| 2025-07-14 | 10.44 | $0.05 | 515 |
| 2025-07-11 | 10.12 | $0.06 | 21707 |
| 2025-07-10 | 9.86 | $0.06 | 5700 |
| 2025-07-09 | 9.59 | $0.05 | 38227 |
| 2025-07-08 | 9.30 | $0.06 | 20 |
| 2025-07-07 | 9.79 | $0.06 | 35214 |
| 2025-07-03 | 10.30 | $0.06 | 21141 |
| 2025-07-02 | 9.91 | $0.06 | 43300 |
| 2025-07-01 | 9.58 | $0.07 | 16800 |
| 2025-06-30 | 9.23 | $0.06 | 2215 |
| 2025-06-27 | 9.10 | $0.06 | 33529 |
| 2025-06-26 | 9.20 | $0.05 | 1006 |
| 2025-06-25 | 9.44 | $0.05 | 4500 |
| 2025-06-24 | 9.77 | $0.05 | 91913 |
| 2025-06-23 | 10.11 | $0.05 | 5540 |
| 2025-06-20 | 10.39 | $0.05 | 1400 |
| 2025-06-18 | 10.67 | $0.05 | 6836 |
| 2025-06-17 | 10.69 | $0.05 | 25400 |
| 2025-06-16 | 10.70 | $0.06 | 30900 |
| 2025-06-13 | 10.87 | $0.05 | 8500 |
| 2025-06-12 | 10.37 | $0.06 | 24300 |
| 2025-06-11 | 10.13 | $0.06 | 58000 |
| 2025-06-10 | 10.29 | $0.07 | 30300 |
| 2025-06-09 | 10.45 | $0.07 | 24700 |
| 2025-06-06 | 10.62 | $0.06 | 133800 |
| 2025-06-05 | 10.33 | $0.06 | 10000 |
| 2025-06-04 | 10.41 | $0.06 | 5718 |
| 2025-06-03 | 10.49 | $0.06 | 9300 |
| 2025-06-02 | 10.57 | $0.07 | 32800 |
| 2025-05-30 | 10.73 | $0.06 | 15029 |
| 2025-05-29 | 10.81 | $0.07 | 18500 |
| 2025-05-28 | 11.33 | $0.07 | 14200 |
| 2025-05-27 | 11.88 | $0.06 | 25000 |
| 2025-05-23 | 11.90 | $0.06 | 55100 |
| 2025-05-22 | 11.92 | $0.07 | 133500 |
| 2025-05-21 | 11.69 | $0.07 | 7900 |
| 2025-05-20 | 12.21 | $0.07 | 1500 |
| 2025-05-19 | 12.76 | $0.07 | 12300 |
| 2025-05-16 | 13.34 | $0.07 | 64000 |
| 2025-05-15 | 13.43 | $0.06 | 39400 |
| 2025-05-14 | 13.96 | $0.07 | 103600 |
| 2025-05-13 | 14.53 | $0.07 | 4200 |
| 2025-05-12 | 14.32 | $0.07 | 33100 |
| 2025-05-09 | 14.10 | $0.07 | 10400 |
| 2025-05-08 | 13.59 | $0.07 | 41500 |
| 2025-05-07 | 13.04 | $0.06 | 20400 |
| 2025-05-06 | 12.64 | $0.06 | 71300 |
| 2025-05-05 | 12.22 | $0.05 | 2300 |
| 2025-05-02 | 12.27 | $0.06 | 49300 |
| 2025-05-01 | 12.32 | $0.05 | 97800 |
| 2025-04-30 | 12.38 | $0.07 | 17900 |
| 2025-04-29 | 11.95 | $0.07 | 2100 |
| 2025-04-28 | 11.51 | $0.06 | 67200 |
| 2025-04-25 | 10.88 | $0.05 | 94400 |
| 2025-04-24 | 10.71 | $0.05 | 2300 |
| 2025-04-23 | 11.11 | $0.05 | 3500 |
| 2025-04-22 | 11.54 | $0.06 | 2600 |
| 2025-04-21 | 12.02 | $0.05 | 25700 |
| 2025-04-17 | 12.47 | $0.06 | 5400 |
| 2025-04-16 | 12.59 | $0.05 | 100300 |
| 2025-04-15 | 12.71 | $0.04 | 8600 |
| 2025-04-14 | 13.22 | $0.05 | 10900 |
| 2025-04-11 | 13.75 | $0.05 | 7700 |
| 2025-04-10 | 14.16 | $0.05 | 26900 |
| 2025-04-09 | 14.21 | $0.05 | 39600 |
| 2025-04-08 | 14.25 | $0.05 | 17300 |
| 2025-04-07 | 14.30 | $0.05 | 25900 |
| 2025-04-04 | 14.35 | $0.05 | 8400 |
| 2025-04-03 | 14.41 | $0.05 | 5900 |
| 2025-04-02 | 14.26 | $0.05 | 7000 |
| 2025-04-01 | 14.11 | $0.05 | 11300 |
| 2025-03-31 | 13.95 | $0.05 | 45600 |
| 2025-03-28 | 13.83 | $0.05 | 25500 |
| 2025-03-27 | 13.70 | $0.05 | 68800 |
| 2025-03-26 | 13.64 | $0.05 | 51300 |
| 2025-03-25 | 13.57 | $0.05 | 90600 |
| 2025-03-24 | 13.54 | $0.05 | 112400 |
| 2025-03-21 | 13.51 | $0.06 | 82300 |
| 2025-03-20 | 13.25 | $0.06 | 404700 |
| 2025-03-19 | 13.00 | $0.05 | 187300 |
| 2025-03-18 | 13.07 | $0.07 | 124800 |
| 2025-03-17 | 13.44 | $0.07 | 111900 |
| 2025-03-14 | 14.03 | $0.07 | 533300 |
| 2025-03-13 | 14.64 | $0.07 | 438300 |
| 2025-03-12 | 15.39 | $0.08 | 220300 |
| 2025-03-11 | 16.01 | $0.09 | 137800 |
| 2025-03-10 | 16.29 | $0.09 | 46100 |
| 2025-03-07 | 16.58 | $0.09 | 48200 |
| 2025-03-06 | 16.71 | $0.10 | 91900 |
| 2025-03-05 | 16.84 | $0.09 | 67200 |
| 2025-03-04 | 16.87 | $0.10 | 44500 |
| 2025-03-03 | 16.91 | $0.10 | 27800 |
| 2025-02-28 | 16.38 | $0.11 | 2200 |
| 2025-02-27 | 15.83 | $0.10 | 70700 |
| 2025-02-26 | 15.25 | $0.11 | 147500 |
| 2025-02-25 | 14.29 | $0.11 | 48100 |
| 2025-02-24 | 13.44 | $0.11 | 64700 |
| 2025-02-21 | 12.55 | $0.10 | 89600 |
| 2025-02-20 | 11.69 | $0.10 | 23700 |
| 2025-02-19 | 11.07 | $0.10 | 470600 |
| 2025-02-18 | 10.41 | $0.08 | 38500 |
| 2025-02-14 | 10.71 | $0.09 | 28100 |
| 2025-02-13 | 11.02 | $0.09 | 10500 |
| 2025-02-12 | 11.35 | $0.09 | 27700 |
| 2025-02-11 | 11.70 | $0.10 | 21700 |
| 2025-02-10 | 12.06 | $0.09 | 25700 |
| 2025-02-07 | 12.45 | $0.10 | 64900 |
| 2025-02-06 | 12.85 | $0.09 | 35000 |
| 2025-02-05 | 13.21 | $0.09 | 29400 |
| 2025-02-04 | 13.59 | $0.10 | 16700 |
| 2025-02-03 | 13.87 | $0.09 | 22000 |
| 2025-01-31 | 14.24 | $0.10 | 458300 |
| 2025-01-30 | 14.62 | $0.10 | 11000 |
| 2025-01-29 | 14.43 | $0.08 | 61800 |
| 2025-01-28 | 13.99 | $0.08 | 42800 |
| 2025-01-27 | 13.65 | $0.08 | 28100 |
| 2025-01-24 | 13.31 | $0.10 | 21200 |
| 2025-01-23 | 13.04 | $0.10 | 176900 |
| 2025-01-22 | 12.87 | $0.11 | 260000 |
| 2025-01-21 | 12.71 | $0.13 | 9300 |
| 2025-01-17 | 12.74 | $0.12 | 20100 |
| 2025-01-16 | 12.84 | $0.12 | 21000 |
| 2025-01-15 | 12.97 | $0.12 | 40500 |
| 2025-01-14 | 13.10 | $0.11 | 26000 |
| 2025-01-13 | 13.23 | $0.13 | 24900 |
| 2025-01-10 | 13.46 | $0.12 | 23800 |
| 2025-01-08 | 13.70 | $0.13 | 57700 |
| 2025-01-07 | 13.96 | $0.13 | 45400 |
| 2025-01-06 | 14.18 | $0.13 | 152000 |
| 2025-01-03 | 14.42 | $0.12 | 81500 |
| 2025-01-02 | 14.77 | $0.12 | 65100 |
| 2024-12-31 | 15.17 | $0.13 | 405600 |
| 2024-12-30 | 15.60 | $0.16 | 93800 |
| 2024-12-27 | 16.05 | $0.15 | 392800 |
| 2024-12-26 | 16.27 | $0.12 | 137500 |
| 2024-12-24 | 16.49 | $0.13 | 403100 |
| 2024-12-23 | 16.73 | $0.09 | 981600 |
| 2024-12-20 | 16.49 | $0.10 | 1.1M |
| 2024-12-19 | 16.23 | $0.15 | 7.5M |
| 2024-12-18 | 16.22 | $0.29 | 279700 |
| 2024-12-17 | 16.37 | $0.29 | 390400 |
| 2024-12-16 | 16.71 | $0.29 | 639200 |
| 2024-12-13 | 16.97 | $0.31 | 431400 |
| 2024-12-12 | 16.86 | $0.32 | 373900 |
| 2024-12-11 | 16.86 | $0.32 | 2.5M |
| 2024-12-10 | 16.87 | $0.33 | 1.9M |
| 2024-12-09 | 16.88 | $0.29 | 400600 |
| 2024-12-06 | 17.20 | $0.29 | 712700 |
| 2024-12-05 | 17.53 | $0.28 | 394500 |
| 2024-12-04 | 18.00 | $0.30 | 1.3M |
| 2024-12-03 | 18.35 | $0.27 | 1.6M |
| 2024-12-02 | 19.02 | $0.29 | 1.2M |
| 2024-11-29 | 19.31 | $0.32 | 1.7M |
| 2024-11-27 | 19.39 | $0.31 | 11.4M |
| 2024-11-26 | 19.48 | $0.37 | 67.1M |
| 2024-11-25 | 19.57 | $0.24 | 765800 |
| 2024-11-22 | 19.53 | $0.23 | 823500 |
| 2024-11-21 | 19.41 | $0.22 | 1.1M |
| 2024-11-20 | 19.23 | $0.21 | 861800 |
| 2024-11-19 | 18.90 | $0.22 | 1.7M |
| 2024-11-18 | 18.58 | $0.23 | 2.2M |
| 2024-11-15 | 18.19 | $0.26 | 12.4M |
| 2024-11-14 | 18.09 | $0.29 | 479300 |
| 2024-11-13 | 18.09 | $0.28 | 603900 |
| 2024-11-12 | 18.10 | $0.29 | 384000 |
| 2024-11-11 | 18.27 | $0.31 | 482300 |
| 2024-11-08 | 18.48 | $0.31 | 1.2M |
| 2024-11-07 | 18.70 | $0.30 | 2.7M |
| 2024-11-06 | 18.94 | $0.27 | 358600 |
| 2024-11-05 | 18.77 | $0.30 | 502600 |
| 2024-11-04 | 18.64 | $0.32 | 1.4M |
| 2024-11-01 | 18.49 | $0.31 | 939400 |
| 2024-10-31 | 18.19 | $0.31 | 13.7M |
| 2024-10-30 | 17.87 | $0.33 | 1.0M |
| 2024-10-29 | 17.81 | $0.37 | 1.4M |
| 2024-10-28 | 17.82 | $0.40 | 1.2M |
| 2024-10-25 | 18.01 | $0.38 | 3.4M |
| 2024-10-24 | 18.20 | $0.52 | 9.1M |
| 2024-10-23 | 19.01 | $0.60 | 3.8M |
| 2024-10-22 | 19.47 | $0.60 | 2.5M |
| 2024-10-21 | 19.96 | $0.65 | 7.5M |
| 2024-10-18 | 20.47 | $0.50 | 959700 |
| 2024-10-17 | 21.14 | $0.54 | 3.9M |
| 2024-10-16 | 21.85 | $0.46 | 508800 |
| 2024-10-15 | 22.03 | $0.47 | 436100 |
| 2024-10-14 | 22.16 | $0.48 | 1.7M |
| 2024-10-11 | 22.30 | $0.49 | 2.5M |
| 2024-10-10 | 22.09 | $0.53 | 6.3M |
| 2024-10-09 | 22.07 | $0.53 | 532400 |
| 2024-10-08 | 21.72 | $0.51 | 53000 |
| 2024-10-07 | 21.28 | $0.55 | 211600 |
| 2024-10-04 | 20.80 | $0.54 | 60800 |
| 2024-10-03 | 20.43 | $0.55 | 186300 |
| 2024-10-02 | 20.05 | $0.51 | 312900 |
| 2024-10-01 | 19.33 | $0.48 | 216500 |
| 2024-09-30 | 18.53 | $0.53 | 285800 |
| 2024-09-27 | 17.91 | $0.61 | 259000 |
| 2024-09-26 | 17.39 | $0.61 | 169900 |
| 2024-09-25 | 17.02 | $0.62 | 125300 |
| 2024-09-24 | 16.59 | $0.64 | 166200 |
| 2024-09-23 | 16.13 | $0.62 | 209700 |
| 2024-09-20 | 15.64 | $0.63 | 154700 |
| 2024-09-19 | 15.20 | $0.65 | 173800 |
| 2024-09-18 | 14.80 | $0.69 | 112300 |
| 2024-09-17 | 14.49 | $0.73 | 144200 |
| 2024-09-16 | 14.16 | $0.74 | 229300 |
| 2024-09-13 | 13.82 | $0.74 | 411500 |
| 2024-09-12 | 13.46 | $0.81 | 138100 |
| 2024-09-11 | 13.30 | $0.78 | 153000 |
| 2024-09-10 | 13.06 | $0.77 | 151900 |
| 2024-09-09 | 12.75 | $0.76 | 446000 |
| 2024-09-06 | 12.43 | $0.77 | 3.4M |
| 2024-09-05 | 12.31 | $0.74 | 660000 |
| 2024-09-04 | 12.19 | $0.93 | 256900 |
| 2024-09-03 | 12.42 | $1.07 | 83300 |
| 2024-08-30 | 13.01 | $1.08 | 119800 |
| 2024-08-29 | 13.64 | $1.07 | 129400 |
| 2024-08-28 | 14.30 | $1.10 | 165800 |
| 2024-08-27 | 14.89 | $1.18 | 98700 |
| 2024-08-26 | 15.23 | $1.25 | 359000 |
| 2024-08-23 | 15.59 | $1.30 | 381900 |
| 2024-08-22 | 15.98 | $1.23 | 2.5M |
| 2024-08-21 | 16.37 | $1.41 | 1.1M |
| 2024-08-20 | 16.83 | $1.20 | 4.7M |
| 2024-08-19 | 17.65 | $1.11 | 417600 |
| 2024-08-16 | 18.45 | $1.12 | 6.3M |
| 2024-08-15 | 19.30 | $1.04 | 293700 |
| 2024-08-14 | 19.56 | $1.15 | 81100 |
| 2024-08-13 | 20.01 | $1.11 | 127100 |
| 2024-08-12 | 20.49 | $1.16 | 137800 |
| 2024-08-09 | 21.12 | $1.28 | 162800 |
| 2024-08-08 | 22.06 | $1.41 | 74600 |
| 2024-08-07 | 23.15 | $1.55 | 45300 |
| 2024-08-06 | 24.02 | $1.62 | 88500 |
| 2024-08-05 | 24.83 | $1.65 | 73000 |
| 2024-08-02 | 25.70 | $1.85 | 61200 |
| 2024-08-01 | 26.21 | $1.79 | 66000 |
| 2024-07-31 | 26.75 | $1.84 | 73500 |
| 2024-07-30 | 27.20 | $1.93 | 58300 |
| 2024-07-29 | 27.56 | $1.89 | 324400 |
| 2024-07-26 | 27.94 | $1.94 | 60600 |
| 2024-07-25 | 28.34 | $1.93 | 53300 |
| 2024-07-24 | 28.70 | $2.01 | 451500 |
| 2024-07-23 | 29.06 | $2.21 | 197600 |
| 2024-07-22 | 29.52 | $1.99 | 191600 |
| 2024-07-19 | 29.89 | $2.16 | 100200 |
| 2024-07-18 | 29.85 | $2.28 | 377800 |
| 2024-07-17 | 29.79 | $2.51 | 159300 |
| 2024-07-16 | 29.36 | $2.33 | 462600 |
| 2024-07-15 | 28.90 | $2.68 | 1.8M |
| 2024-07-12 | 28.42 | $2.40 | 4.2M |
| 2024-07-11 | 28.05 | $2.05 | 24.7M |
| 2024-07-10 | 27.73 | $1.68 | 287400 |
| 2024-07-09 | 28.00 | $1.76 | 166200 |
| 2024-07-08 | 28.04 | $1.86 | 267800 |
| 2024-07-05 | 27.99 | $1.94 | 99900 |
| 2024-07-03 | 27.86 | $1.95 | 253400 |
| 2024-07-02 | 27.73 | $1.81 | 241500 |
| 2024-07-01 | 27.61 | $1.97 | 255200 |
| 2024-06-28 | 27.42 | $2.00 | 1.3M |
| 2024-06-27 | 27.22 | $2.29 | 43.4M |
| 2024-06-26 | 26.64 | $1.78 | 167300 |
| 2024-06-25 | 27.42 | $1.82 | 378400 |
| 2024-06-24 | 28.23 | $1.75 | 391800 |
| 2024-06-21 | 29.08 | $2.07 | 232300 |
| 2024-06-20 | 29.51 | $2.29 | 96200 |
| 2024-06-18 | 29.91 | $2.23 | 283600 |
| 2024-06-17 | 30.34 | $2.44 | 211900 |
| 2024-06-14 | 30.42 | $2.45 | 560900 |
| 2024-06-13 | 30.52 | $2.38 | 392200 |
| 2024-06-12 | 30.61 | $2.78 | 605900 |
| 2024-06-11 | 30.20 | $2.66 | 491700 |
| 2024-06-10 | 29.93 | $2.45 | 249600 |
| 2024-06-07 | 29.74 | $2.46 | 218800 |
| 2024-06-06 | 29.56 | $2.61 | 519500 |
| 2024-06-05 | 29.26 | $2.52 | 354800 |
| 2024-06-04 | 29.03 | $2.25 | 148800 |
| 2024-06-03 | 28.87 | $2.47 | 238600 |
| 2024-05-31 | 28.54 | $2.50 | 123500 |
| 2024-05-30 | 28.23 | $2.59 | 268900 |
| 2024-05-29 | 27.82 | $2.40 | 401100 |
| 2024-05-28 | 27.38 | $2.76 | 177000 |
| 2024-05-24 | 26.65 | $2.84 | 5.8M |
| 2024-05-23 | 25.88 | $2.51 | 217200 |
| 2024-05-22 | 25.50 | $2.33 | 371800 |
| 2024-05-21 | 25.12 | $2.74 | 237400 |
| 2024-05-20 | 24.23 | $3.25 | 654700 |
| 2024-05-17 | 23.20 | $3.80 | 1.2M |
| 2024-05-16 | 21.43 | $6.90 | 3.5M |
| 2024-05-15 | 19.57 | $3.25 | 1.6M |
| 2024-05-14 | 18.62 | $2.80 | 170492 |
| 2024-05-13 | 18.54 | $2.70 | 18372 |
| 2024-05-10 | 18.90 | $2.65 | 23824 |
| 2024-05-09 | 19.28 | $2.70 | 24458 |
| 2024-05-08 | 19.62 | $2.65 | 30558 |
| 2024-05-07 | 19.98 | $2.80 | 90922 |
| 2024-05-06 | 20.35 | $2.85 | 56284 |
| 2024-05-03 | 20.75 | $3.00 | 55550 |
| 2024-05-02 | 20.32 | $3.00 | 49704 |
| 2024-05-01 | 19.97 | $2.85 | 94226 |
| 2024-04-30 | 19.63 | $2.80 | 53736 |
| 2024-04-29 | 19.27 | $2.95 | 154540 |
| 2024-04-26 | 18.90 | $3.20 | 109298 |
| 2024-04-25 | 18.05 | $3.20 | 50712 |
| 2024-04-24 | 17.23 | $3.30 | 76004 |
| 2024-04-23 | 16.36 | $3.30 | 103560 |
| 2024-04-22 | 15.45 | $3.25 | 255430 |
| 2024-04-19 | 14.50 | $3.80 | 1.9M |
| 2024-04-18 | 13.49 | $3.20 | 57192 |
| 2024-04-17 | 13.09 | $3.30 | 317516 |
| 2024-04-16 | 12.68 | $3.45 | 83064 |
| 2024-04-15 | 12.73 | $3.55 | 107072 |
| 2024-04-12 | 12.32 | $3.90 | 108492 |
| 2024-04-11 | 11.68 | $4.25 | 270690 |
| 2024-04-10 | 11.00 | $4.60 | 1.5M |
| 2024-04-09 | 9.76 | $4.80 | 132252 |
| 2024-04-08 | 10.23 | $4.20 | 58788 |
| 2024-04-05 | 10.11 | $4.05 | 43944 |
| 2024-04-04 | 9.68 | $4.30 | 62382 |
| 2024-04-03 | 9.59 | $4.30 | 23004 |
| 2024-04-02 | 9.75 | $4.60 | 12354 |
| 2024-04-01 | 10.13 | $4.45 | 24186 |
| 2024-03-28 | 10.31 | $4.60 | 21806 |
| 2024-03-27 | 10.54 | $4.50 | 18616 |
| 2024-03-26 | 10.78 | $4.75 | 16674 |
| 2024-03-25 | 11.33 | $4.80 | 22194 |
| 2024-03-22 | 11.90 | $4.70 | 15982 |
| 2024-03-21 | 12.46 | $4.60 | 17688 |
| 2024-03-20 | 12.80 | $4.85 | 5806 |
| 2024-03-19 | 13.30 | $4.75 | 22618 |
| 2024-03-18 | 13.83 | $4.90 | 71110 |
| 2024-03-15 | 14.51 | $5.45 | 18250 |
| 2024-03-14 | 14.88 | $5.65 | 43356 |
| 2024-03-13 | 15.27 | $5.50 | 14930 |
| 2024-03-12 | 15.76 | $5.30 | 26778 |
| 2024-03-11 | 16.28 | $5.40 | 51190 |
| 2024-03-08 | 16.89 | $5.65 | 16600 |
| 2024-03-07 | 17.09 | $5.65 | 37542 |
| 2024-03-06 | 17.31 | $5.80 | 33920 |
| 2024-03-05 | 17.53 | $5.25 | 99500 |
| 2024-03-04 | 17.77 | $7.35 | 430264 |
| 2024-03-01 | 17.03 | $6.10 | 38358 |
| 2024-02-29 | 17.90 | $5.35 | 22228 |
| 2024-02-28 | 18.03 | $5.05 | 18486 |
| 2024-02-27 | 17.57 | $4.90 | 24088 |
| 2024-02-26 | 16.95 | $4.70 | 43226 |
| 2024-02-23 | 16.15 | $4.45 | 28202 |
| 2024-02-22 | 15.49 | $4.60 | 49618 |
| 2024-02-21 | 14.95 | $5.40 | 337818 |
| 2024-02-20 | 14.81 | $5.90 | 2544 |
| 2024-02-16 | 15.31 | $6.00 | 10686 |
| 2024-02-15 | 15.65 | $6.10 | 10796 |
| 2024-02-14 | 16.07 | $6.10 | 11790 |
| 2024-02-13 | 16.19 | $6.25 | 4040 |
| 2024-02-12 | 17.03 | $6.30 | 3536 |
| 2024-02-09 | 17.81 | $6.45 | 8294 |
| 2024-02-08 | 18.68 | $6.40 | 3186 |
| 2024-02-07 | 19.30 | $6.60 | 1918 |
| 2024-02-06 | 19.94 | $6.55 | 3512 |
| 2024-02-05 | 20.38 | $6.60 | 4438 |
| 2024-02-02 | 20.72 | $6.60 | 3164 |
| 2024-02-01 | 21.07 | $6.75 | 2312 |
| 2024-01-31 | 21.39 | $6.65 | 9778 |
| 2024-01-30 | 21.76 | $6.95 | 5956 |
| 2024-01-29 | 21.31 | $7.20 | 5922 |
| 2024-01-26 | 20.64 | $7.15 | 4894 |
| 2024-01-25 | 19.94 | $7.15 | 6488 |
| 2024-01-24 | 19.26 | $6.95 | 5570 |
| 2024-01-23 | 18.64 | $7.00 | 8064 |
| 2024-01-22 | 17.98 | $7.05 | 8812 |
| 2024-01-19 | 17.30 | $7.30 | 12152 |
| 2024-01-18 | 16.47 | $7.00 | 33690 |
| 2024-01-17 | 15.59 | $8.35 | 152134 |
| 2024-01-16 | 14.67 | $6.90 | 5456 |
| 2024-01-12 | 14.49 | $6.95 | 7928 |
| 2024-01-11 | 14.29 | $6.80 | 44390 |
| 2024-01-10 | 14.09 | $7.60 | 15274 |
| 2024-01-09 | 13.87 | $7.10 | 5172 |
| 2024-01-08 | 13.91 | $6.85 | 15224 |
| 2024-01-05 | 13.98 | $7.00 | 16196 |
| 2024-01-04 | 13.90 | $7.20 | 10372 |
| 2024-01-03 | 13.71 | $7.05 | 11888 |
| 2024-01-02 | 13.63 | $7.00 | 9364 |
| 2023-12-29 | 13.56 | $7.20 | 23344 |
| 2023-12-28 | 13.38 | $7.65 | 180198 |
| 2023-12-27 | 13.12 | $7.80 | 31116 |
| 2023-12-26 | 13.08 | $7.20 | 12430 |
| 2023-12-22 | 13.33 | $7.25 | 10802 |
| 2023-12-21 | 13.47 | $7.30 | 8864 |
| 2023-12-20 | 13.62 | $7.25 | 9884 |
| 2023-12-19 | 13.73 | $7.30 | 14394 |
| 2023-12-18 | 13.81 | $7.50 | 10988 |
| 2023-12-15 | 13.90 | $7.60 | 11088 |
| 2023-12-14 | 13.63 | $7.95 | 8710 |
| 2023-12-13 | 13.32 | $7.65 | 10574 |
| 2023-12-12 | 13.00 | $8.30 | 8734 |
| 2023-12-11 | 12.56 | $8.25 | 22692 |
| 2023-12-08 | 12.10 | $7.85 | 23812 |
| 2023-12-07 | 11.82 | $7.35 | 38136 |
| 2023-12-06 | 11.53 | $7.15 | 9130 |
| 2023-12-05 | 11.42 | $7.75 | 11882 |
| 2023-12-04 | 11.14 | $8.25 | 55266 |
| 2023-12-01 | 10.85 | $7.45 | 15414 |
| 2023-11-30 | 10.82 | $7.30 | 45608 |
| 2023-11-29 | 10.74 | $7.75 | 19372 |
| 2023-11-28 | 10.42 | $8.00 | 19538 |
| 2023-11-27 | 10.08 | $8.00 | 24116 |
| 2023-11-24 | 9.65 | $8.50 | 22350 |
| 2023-11-22 | 9.12 | $8.90 | 81024 |
| 2023-11-21 | 8.56 | $7.70 | 75512 |
| 2023-11-20 | 8.24 | $8.40 | 579490 |
| 2023-11-17 | 7.68 | $6.90 | 70148 |
| 2023-11-16 | 7.66 | $5.85 | 31382 |
| 2023-11-15 | 7.81 | $6.20 | 54544 |
| 2023-11-14 | 7.82 | $7.25 | 57142 |
| 2023-11-13 | 7.64 | $8.15 | 429638 |
| 2023-11-10 | 7.36 | $7.25 | 59908 |
| 2023-11-09 | 7.72 | $6.40 | 156632 |
| 2023-11-08 | 8.11 | $6.25 | 71256 |
| 2023-11-07 | 8.19 | $5.70 | 35208 |
| 2023-11-06 | 8.06 | $5.35 | 35890 |
| 2023-11-03 | 7.95 | $5.65 | 128406 |
| 2023-11-02 | 7.83 | $6.60 | 291006 |
| 2023-11-01 | 7.99 | $6.40 | 44090 |
| 2023-10-31 | 7.93 | $6.30 | 15430 |
| 2023-10-30 | 7.81 | $6.50 | 12424 |
| 2023-10-27 | 7.83 | $6.95 | 15514 |
| 2023-10-26 | 7.97 | $7.15 | 13704 |
| 2023-10-25 | 8.11 | $7.40 | 15764 |
| 2023-10-24 | 8.32 | $7.45 | 26062 |
| 2023-10-23 | 8.54 | $7.20 | 18040 |
| 2023-10-20 | 8.84 | $7.55 | 39760 |
| 2023-10-19 | 9.16 | $8.50 | 21934 |
| 2023-10-18 | 9.62 | $9.45 | 54760 |
| 2023-10-17 | 10.11 | $9.90 | 177202 |
| 2023-10-16 | 10.40 | $9.15 | 98312 |
| 2023-10-13 | 10.81 | $10.00 | 302822 |
| 2023-10-12 | 11.26 | $10.00 | 70266 |
| 2023-10-11 | 11.74 | $9.75 | 12470 |
| 2023-10-10 | 11.99 | $9.90 | 4740 |
| 2023-10-09 | 12.24 | $9.60 | 3736 |
| 2023-10-06 | 12.54 | $9.70 | 5402 |
| 2023-10-05 | 12.87 | $10.35 | 10396 |
| 2023-10-04 | 13.21 | $9.70 | 6748 |
| 2023-10-03 | 13.51 | $10.25 | 12550 |
| 2023-10-02 | 13.82 | $11.40 | 10114 |
| 2023-09-29 | 14.47 | $13.00 | 42962 |
| 2023-09-28 | 15.17 | $11.85 | 10186 |
| 2023-09-27 | 15.68 | $11.00 | 11650 |
| 2023-09-26 | 16.21 | $11.45 | 11360 |
| 2023-09-25 | 16.81 | $11.60 | 19968 |
| 2023-09-22 | 17.47 | $14.50 | 57044 |
| 2023-09-21 | 18.38 | $15.05 | 2732 |
| 2023-09-20 | 19.20 | $15.80 | 2400 |
| 2023-09-19 | 20.05 | $16.30 | 9862 |
| 2023-09-18 | 20.95 | $16.70 | 3964 |
| 2023-09-15 | 21.98 | $17.75 | 2964 |
| 2023-09-14 | 22.80 | $19.40 | 1758 |
| 2023-09-13 | 23.53 | $19.85 | 3186 |
| 2023-09-12 | 24.26 | $22.50 | 1862 |
| 2023-09-11 | 24.84 | $23.45 | 1838 |
| 2023-09-08 | 25.41 | $24.00 | 1750 |
| 2023-09-07 | 25.95 | $26.95 | 9130 |
| 2023-09-06 | 26.52 | $23.30 | 12360 |
| 2023-09-05 | 26.82 | $32.95 | 36252 |
| 2023-09-01 | 26.73 | $27.00 | 3148 |
| 2023-08-31 | 27.12 | $27.90 | 2648 |
| 2023-08-30 | 27.41 | $29.25 | 1044 |
| 2023-08-29 | 27.64 | $30.65 | 2284 |
| 2023-08-28 | 27.69 | $33.00 | 1408 |
| 2023-08-25 | 27.52 | $33.75 | 3340 |
| 2023-08-24 | 27.32 | $35.80 | 1338 |
| 2023-08-23 | 26.91 | $37.55 | 3396 |
| 2023-08-22 | 26.28 | $39.50 | 2988 |
| 2023-08-21 | 25.62 | $44.70 | 1176 |
| 2023-08-18 | 24.37 | $44.00 | 2622 |
| 2023-08-17 | 23.06 | $46.50 | 39854 |
| 2023-08-16 | 21.58 | $41.50 | 2594 |
| 2023-08-15 | 20.73 | $43.50 | 3712 |
| 2023-08-14 | 19.84 | $46.50 | 4864 |
| 2023-08-11 | 18.90 | $41.75 | 2552 |
| 2023-08-10 | 18.03 | $45.90 | 4564 |
| 2023-08-09 | 17.02 | $45.00 | 12260 |
| 2023-08-08 | 15.97 | $46.20 | 34110 |
| 2023-08-07 | 14.60 | $62.50 | 654890 |
| 2023-08-04 | 13.04 | $43.75 | 112076 |
| 2023-08-03 | 13.35 | $40.00 | 2624 |
| 2023-08-02 | 12.43 | $43.20 | 2028 |
| 2023-08-01 | 11.61 | $42.75 | 1564 |
| 2023-07-31 | 10.73 | $41.95 | 6614 |
| 2023-07-28 | 9.79 | $51.00 | 2388 |
| 2023-07-27 | 9.52 | $53.50 | 336 |
| 2023-07-26 | 9.38 | $53.50 | 1356 |
| 2023-07-25 | 9.24 | $53.25 | 1428 |
| 2023-07-24 | 9.08 | $56.50 | 1888 |
| 2023-07-21 | 8.96 | $51.00 | 3154 |
| 2023-07-20 | 8.57 | $54.50 | 1074 |
| 2023-07-19 | 8.40 | $56.50 | 1048 |
| 2023-07-18 | 8.25 | $54.00 | 1020 |
| 2023-07-17 | 8.10 | $55.00 | 2200 |
| 2023-07-14 | 7.94 | $59.00 | 1204 |
| 2023-07-13 | 8.03 | $60.00 | 5896 |
| 2023-07-12 | 8.12 | $59.00 | 2402 |
| 2023-07-11 | 8.22 | $59.50 | 2506 |
| 2023-07-10 | 8.28 | $55.00 | 2224 |
| 2023-07-07 | 8.05 | $57.50 | 874 |
| 2023-07-06 | 7.98 | $55.00 | 1666 |
| 2023-07-05 | 7.80 | $54.50 | 2196 |
| 2023-07-03 | 7.67 | $56.75 | 1192 |
| 2023-06-30 | 7.53 | $57.00 | 2212 |
| 2023-06-29 | 7.50 | $58.00 | 2444 |
| 2023-06-28 | 7.46 | $59.00 | 4860 |
| 2023-06-27 | 7.54 | $65.00 | 14890 |
| 2023-06-26 | 7.63 | $59.50 | 1458 |
| 2023-06-23 | 7.30 | $62.00 | 2950 |
| 2023-06-22 | 6.95 | $64.50 | 5830 |
| 2023-06-21 | 6.71 | $66.50 | 41066 |
| 2023-06-20 | 6.46 | $69.00 | 8969 |
| 2023-06-16 | 6.54 | $82.00 | 13036 |
| 2023-06-15 | 6.86 | $72.00 | 3109 |
| 2023-06-14 | 6.45 | $73.00 | 1574 |
| 2023-06-13 | 6.23 | $75.00 | 1732 |
| 2023-06-12 | 6.10 | $75.00 | 1241 |
| 2023-06-09 | 6.09 | $79.00 | 1642 |
| 2023-06-08 | 6.18 | $84.00 | 2898 |
| 2023-06-07 | 6.27 | $75.00 | 2019 |
| 2023-06-06 | 6.08 | $77.00 | 3066 |
| 2023-06-05 | 5.87 | $85.00 | 2847 |
| 2023-06-02 | 5.98 | $95.00 | 2811 |
| 2023-06-01 | 6.24 | $97.00 | 5145 |
| 2023-05-31 | 6.25 | $98.00 | 2998 |
| 2023-05-30 | 6.46 | $107.00 | 11806 |
| 2023-05-26 | 6.69 | $86.00 | 1181 |
| 2023-05-25 | 6.35 | $93.00 | 3919 |
| 2023-05-24 | 6.07 | $100.00 | 2523 |
| 2023-05-23 | 5.86 | $108.00 | 3420 |
| 2023-05-22 | 6.06 | $107.00 | 1511 |
| 2023-05-19 | 6.22 | $112.00 | 951 |
| 2023-05-18 | 6.12 | $114.00 | 1307 |
| 2023-05-17 | 5.92 | $123.00 | 6284 |
| 2023-05-16 | 5.71 | $113.00 | 854 |
| 2023-05-15 | 5.86 | $109.00 | 1065 |
| 2023-05-12 | 5.80 | $112.00 | 1353 |
| 2023-05-11 | 5.78 | $116.00 | 958 |
| 2023-05-10 | 6.02 | $122.00 | 3063 |
| 2023-05-09 | 6.32 | $126.00 | 6202 |
| 2023-05-08 | 6.63 | $114.00 | 912 |
| 2023-05-05 | 6.62 | $113.00 | 738 |
| 2023-05-04 | 6.48 | $113.00 | 603 |
| 2023-05-03 | 6.47 | $115.00 | 1020 |
| 2023-05-02 | 6.46 | $114.00 | 2132 |
| 2023-05-01 | 6.45 | $118.00 | 838 |
| 2023-04-28 | 6.59 | $125.00 | 1373 |
| 2023-04-27 | 6.63 | $120.00 | 1444 |
| 2023-04-26 | 6.80 | $120.00 | 6256 |
| 2023-04-25 | 6.97 | $113.00 | 1637 |
| 2023-04-24 | 6.92 | $121.00 | 1033 |
| 2023-04-21 | 7.04 | $125.00 | 1208 |
| 2023-04-20 | 7.30 | $132.00 | 938 |
| 2023-04-19 | 7.68 | $132.00 | 987 |
| 2023-04-18 | 8.06 | $135.00 | 5739 |
| 2023-04-17 | 8.47 | $142.00 | 1533 |
| 2023-04-14 | 8.64 | $136.00 | 1435 |
| 2023-04-13 | 8.81 | $145.00 | 3617 |
| 2023-04-12 | 9.00 | $134.00 | 1838 |
| 2023-04-11 | 9.37 | $136.00 | 3658 |
| 2023-04-10 | 9.77 | $132.00 | 1046 |
| 2023-04-06 | 10.12 | $132.00 | 1289 |
| 2023-04-05 | 10.50 | $129.00 | 1539 |
| 2023-04-04 | 10.82 | $125.00 | 2757 |
| 2023-04-03 | 11.16 | $140.00 | 7781 |
| 2023-03-31 | 11.66 | $127.00 | 4710 |
| 2023-03-30 | 12.09 | $129.00 | 13112 |
| 2023-03-29 | 12.54 | $157.00 | 1020 |
| 2023-03-28 | 12.78 | $159.00 | 834 |
| 2023-03-27 | 12.93 | $166.00 | 906 |
| 2023-03-24 | 12.94 | $174.00 | 3607 |
| 2023-03-23 | 12.95 | $156.00 | 2195 |
| 2023-03-22 | 13.14 | $160.00 | 2904 |
| 2023-03-21 | 13.37 | $177.00 | 21736 |
| 2023-03-20 | 13.52 | $159.00 | 12815 |
| 2023-03-17 | 13.84 | $130.00 | 1048 |
| 2023-03-16 | 13.94 | $150.00 | 740 |
| 2023-03-15 | 14.19 | $144.00 | 2053 |
| 2023-03-14 | 14.45 | $151.00 | 1671 |
| 2023-03-13 | 14.87 | $153.00 | 2962 |
| 2023-03-10 | 15.32 | $170.00 | 3353 |
| 2023-03-09 | 15.91 | $181.00 | 2854 |
| 2023-03-08 | 16.69 | $179.00 | 8637 |
| 2023-03-07 | 17.51 | $210.00 | 24718 |
| 2023-03-06 | 18.34 | $180.00 | 3478 |
| 2023-03-03 | 18.65 | $171.00 | 2901 |
| 2023-03-02 | 19.01 | $180.00 | 17087 |
| 2023-03-01 | 19.40 | $163.00 | 2162 |
| 2023-02-28 | 19.55 | $153.00 | 870 |
| 2023-02-27 | 19.61 | $163.00 | 386 |
| 2023-02-24 | 19.73 | $159.00 | 809 |
| 2023-02-23 | 19.85 | $167.00 | 1140 |
| 2023-02-22 | 20.09 | $168.00 | 377 |
| 2023-02-21 | 20.34 | $173.00 | 938 |
| 2023-02-17 | 20.60 | $184.00 | 461 |
| 2023-02-16 | 20.96 | $192.00 | 1035 |
| 2023-02-15 | 21.34 | $185.00 | 1293 |
| 2023-02-14 | 21.70 | $170.00 | 3214 |
| 2023-02-13 | 22.07 | $199.00 | 2217 |
| 2023-02-10 | 22.61 | $197.00 | 8040 |
| 2023-02-09 | 23.19 | $370.00 | 553 |
| 2023-02-08 | 23.76 | $370.00 | 1023 |
| 2023-02-07 | 24.36 | $350.00 | 845 |
| 2023-02-06 | 25.22 | $357.00 | 896 |
| 2023-02-03 | 25.98 | $390.00 | 687 |
| 2023-02-02 | 26.51 | $420.00 | 846 |
| 2023-02-01 | 26.89 | $430.00 | 3525 |
| 2023-01-31 | 27.29 | $520.00 | 5669 |
| 2023-01-30 | 27.71 | $418.00 | 25115 |
| 2023-01-27 | 28.08 | $370.00 | 2182 |
| 2023-01-26 | 27.81 | $329.00 | 382 |
| 2023-01-25 | 27.12 | $330.00 | 766 |
| 2023-01-24 | 26.38 | $360.00 | 102 |
| 2023-01-23 | 25.82 | $375.00 | 39 |
| 2023-01-20 | 25.23 | $385.00 | 88 |
| 2023-01-19 | 24.96 | $394.00 | 94 |
| 2023-01-18 | 24.67 | $400.00 | 116 |
| 2023-01-17 | 24.65 | $430.00 | 154 |
| 2023-01-13 | 24.62 | $446.00 | 49 |
| 2023-01-12 | 25.12 | $471.00 | 28 |
| 2023-01-11 | 25.65 | $442.00 | 57 |
| 2023-01-10 | 26.28 | $445.00 | 29 |
| 2023-01-09 | 26.73 | $450.00 | 15 |
| 2023-01-06 | 27.46 | $480.00 | 342 |
| 2023-01-05 | 28.24 | $367.00 | 54 |
| 2023-01-04 | 28.82 | $399.00 | 54 |
| 2023-01-03 | 29.70 | $422.00 | 50 |
| 2022-12-30 | 29.85 | $400.00 | 27 |
| 2022-12-29 | 29.76 | $350.00 | 40 |
| 2022-12-28 | 29.15 | $350.00 | 30 |
| 2022-12-27 | 28.50 | $402.00 | 55 |
| 2022-12-23 | 28.09 | $452.00 | 5 |
| 2022-12-22 | 27.77 | $471.00 | 17 |
| 2022-12-21 | 27.43 | $486.00 | 10 |
| 2022-12-20 | 27.32 | $430.00 | 26 |
| 2022-12-19 | 27.21 | $443.00 | 33 |
| 2022-12-16 | 26.31 | $480.00 | 17 |
| 2022-12-15 | 25.66 | $490.00 | 12 |
| 2022-12-14 | 25.08 | $460.00 | 22 |
| 2022-12-13 | 24.28 | $459.00 | 34 |
| 2022-12-12 | 23.15 | $450.00 | 26 |
| 2022-12-09 | 21.97 | $490.00 | 47 |
| 2022-12-08 | 20.96 | $540.00 | 32 |
| 2022-12-07 | 20.16 | $560.00 | 31 |
| 2022-12-06 | 19.40 | $540.00 | 10 |
| 2022-12-05 | 18.45 | $578.00 | 21 |
| 2022-12-02 | 17.45 | $600.00 | 83 |
| 2022-12-01 | 15.91 | $590.00 | 50 |
| 2022-11-30 | 14.50 | $650.00 | 34 |
| 2022-11-29 | 13.25 | $752.00 | 39 |
| 2022-11-28 | 12.32 | $758.00 | 1 |
| 2022-11-25 | 11.70 | $780.00 | 4 |
| 2022-11-23 | 11.04 | $780.00 | 3 |
| 2022-11-22 | 10.45 | $790.00 | 61 |
| 2022-11-21 | 9.63 | $785.00 | 15 |
| 2022-11-18 | 9.22 | $800.00 | 14 |
| 2022-11-17 | 8.78 | $820.00 | 46 |
| 2022-11-16 | 8.32 | $799.00 | 11 |
| 2022-11-15 | 7.56 | $840.00 | 129 |
| 2022-11-14 | 6.76 | $888.00 | 23 |
| 2022-11-11 | 6.55 | $921.00 | 40 |
| 2022-11-10 | 6.33 | $917.00 | 10 |
| 2022-11-09 | 6.45 | $936.00 | 16 |
| 2022-11-08 | 6.66 | $898.00 | 27 |
| 2022-11-07 | 6.87 | $940.00 | 10 |
| 2022-11-04 | 6.99 | $970.00 | 5 |
| 2022-11-03 | 7.12 | $980.00 | 90 |
| 2022-11-02 | 6.88 | $941.00 | 7 |
| 2022-11-01 | 7.17 | $970.00 | 16 |
| 2022-10-31 | 7.48 | $910.00 | 7 |
| 2022-10-28 | 7.50 | $950.00 | 5 |
| 2022-10-27 | 7.53 | $962.00 | 3 |
| 2022-10-26 | 7.87 | $970.00 | 8 |
| 2022-10-25 | 8.23 | $943.00 | 16 |
| 2022-10-24 | 8.64 | $890.00 | 12 |
| 2022-10-21 | 8.87 | $890.00 | 9 |
| 2022-10-20 | 9.14 | $880.00 | 4 |
| 2022-10-19 | 9.42 | $890.00 | 12 |
| 2022-10-18 | 9.72 | $947.00 | 10 |
| 2022-10-17 | 9.95 | $924.00 | 9 |
| 2022-10-14 | 10.19 | $934.00 | 12 |
| 2022-10-13 | 10.65 | $880.00 | 34 |
| 2022-10-12 | 11.18 | $988.00 | 7 |
| 2022-10-11 | 11.56 | $913.00 | 9 |
| 2022-10-10 | 12.01 | $980.00 | 9 |
| 2022-10-07 | 12.58 | $918.00 | 25 |
| 2022-10-06 | 13.18 | $983.00 | 12 |
| 2022-10-05 | 13.17 | $1000.00 | 89 |
| 2022-10-04 | 13.10 | $1010.00 | 238 |
| 2022-10-03 | 13.03 | $832.00 | 137 |
| 2022-09-30 | 13.46 | $630.00 | 51 |
| 2022-09-29 | 12.59 | $645.00 | 31 |
| 2022-09-28 | 11.81 | $670.00 | 38 |
| 2022-09-27 | 11.09 | $751.00 | 24 |
| 2022-09-26 | 10.69 | $795.00 | 43 |
| 2022-09-23 | 10.36 | $903.00 | 23 |
| 2022-09-22 | 10.48 | $829.00 | 43 |
| 2022-09-21 | 9.44 | $758.00 | 63 |
| 2022-09-20 | 8.48 | $820.00 | 67 |
| 2022-09-19 | 7.69 | $850.00 | 40 |
| 2022-09-16 | 7.13 | $862.00 | 90 |
| 2022-09-15 | 6.54 | $985.00 | 52 |
| 2022-09-14 | 6.67 | $990.00 | 141 |
| 2022-09-13 | 6.81 | $1060.00 | 204 |
| 2022-09-12 | 6.71 | $1060.00 | 76 |
| 2022-09-09 | 6.91 | $1110.00 | 15 |
| 2022-09-08 | 6.54 | $1100.00 | 23 |
| 2022-09-07 | 6.04 | $1100.00 | 22 |
| 2022-09-06 | 5.81 | $1130.00 | 13 |
| 2022-09-02 | 5.72 | $1120.00 | 21 |
| 2022-09-01 | 5.43 | $1140.00 | 30 |
| 2022-08-31 | 5.12 | $1150.00 | 9 |
| 2022-08-30 | 5.24 | $1180.00 | 8 |
| 2022-08-29 | 5.43 | $1200.00 | 13 |
| 2022-08-26 | 5.64 | $1250.00 | 11 |
| 2022-08-25 | 5.70 | $1220.00 | 7 |
| 2022-08-24 | 5.61 | $1270.00 | 6 |
| 2022-08-23 | 5.79 | $1280.00 | 13 |
| 2022-08-22 | 5.83 | $1300.00 | 58 |
| 2022-08-19 | 5.95 | $1220.00 | 35 |
| 2022-08-18 | 5.64 | $1230.00 | 13 |
| 2022-08-17 | 5.75 | $1250.00 | 25 |
| 2022-08-16 | 5.93 | $1280.00 | 41 |
| 2022-08-15 | 5.80 | $1380.00 | 11 |
| 2022-08-12 | 5.66 | $1305.00 | 8 |
| 2022-08-11 | 5.94 | $1288.00 | 6 |
| 2022-08-10 | 6.24 | $1250.00 | 4 |
| 2022-08-09 | 6.48 | $1270.00 | 5 |
| 2022-08-08 | 6.59 | $1310.00 | 19 |
| 2022-08-05 | 6.67 | $1280.00 | 5 |
| 2022-08-04 | 6.96 | $1280.00 | 10 |
| 2022-08-03 | 7.27 | $1260.00 | 23 |
| 2022-08-02 | 7.00 | $1250.00 | 4 |
| 2022-08-01 | 6.98 | $1250.00 | 10 |
| 2022-07-29 | 6.95 | $1300.00 | 6 |
| 2022-07-28 | 7.08 | $1280.00 | 4 |
| 2022-07-27 | 7.22 | $1310.00 | 4 |
| 2022-07-26 | 7.59 | $1280.00 | 5 |
| 2022-07-25 | 7.88 | $1300.00 | 4 |
| 2022-07-22 | 8.04 | $1290.00 | 6 |
| 2022-07-21 | 8.30 | $1370.00 | 23 |
| 2022-07-20 | 8.45 | $1370.00 | 6 |
| 2022-07-19 | 8.78 | $1310.00 | 25 |
| 2022-07-18 | 9.13 | $1410.00 | 3 |
| 2022-07-15 | 9.43 | $1340.00 | 6 |
| 2022-07-14 | 9.75 | $1380.00 | 4 |
| 2022-07-13 | 10.08 | $1320.00 | 6 |
| 2022-07-12 | 10.05 | $1370.00 | 13 |
| 2022-07-11 | 9.97 | $1400.00 | 6 |
| 2022-07-08 | 10.06 | $1340.00 | 4 |
| 2022-07-07 | 9.94 | $1400.00 | 7 |
| 2022-07-06 | 9.94 | $1340.00 | 13 |
| 2022-07-05 | 9.94 | $1440.00 | 111 |
| 2022-07-01 | 9.94 | $1190.00 | 10 |
| 2022-06-30 | 10.27 | $1240.00 | 5 |
| 2022-06-29 | 10.40 | $1260.00 | 21 |
| 2022-06-28 | 10.54 | $1300.00 | 18 |
| 2022-06-27 | 10.97 | $1340.00 | 18 |
| 2022-06-24 | 11.27 | $1480.00 | 75 |
| 2022-06-23 | 11.68 | $1190.00 | 13 |
| 2022-06-22 | 11.29 | $1080.00 | 31 |
| 2022-06-21 | 10.77 | $1200.00 | 19 |
| 2022-06-17 | 10.42 | $1090.00 | 31 |
| 2022-06-16 | 10.05 | $1280.00 | 22 |
| 2022-06-15 | 10.49 | $1320.00 | 44 |
| 2022-06-14 | 10.92 | $1430.00 | 6 |
| 2022-06-13 | 11.05 | $1460.00 | 23 |
| 2022-06-10 | 11.19 | $1450.00 | 8 |
| 2022-06-09 | 10.90 | $1580.00 | 29 |
| 2022-06-08 | 10.15 | $1590.00 | 140 |
| 2022-06-07 | 9.37 | $1480.00 | 31 |
| 2022-06-06 | 9.12 | $1420.00 | 36 |
| 2022-06-03 | 9.13 | $1370.00 | 12 |
| 2022-06-02 | 9.49 | $1380.00 | 28 |
| 2022-06-01 | 9.88 | $1370.00 | 18 |
| 2022-05-31 | 10.28 | $1350.00 | 28 |
| 2022-05-27 | 10.55 | $1380.00 | 16 |
| 2022-05-26 | 10.72 | $1350.00 | 14 |
| 2022-05-25 | 10.90 | $1340.00 | 74 |
| 2022-05-24 | 11.08 | $1390.00 | 7 |
| 2022-05-23 | 11.52 | $1390.00 | 25 |
| 2022-05-20 | 11.67 | $1360.00 | 44 |
| 2022-05-19 | 12.05 | $1250.00 | 7 |
| 2022-05-18 | 12.63 | $1260.00 | 17 |
| 2022-05-17 | 13.16 | $1230.00 | 50 |
| 2022-05-16 | 13.72 | $1180.00 | 334 |
| 2022-05-13 | 14.31 | $1140.00 | 22 |
| 2022-05-12 | 13.43 | $1130.00 | 30 |
| 2022-05-11 | 12.50 | $1190.00 | 66 |
| 2022-05-10 | 11.52 | $1280.00 | 71 |
| 2022-05-09 | 11.19 | $1320.00 | 42 |
| 2022-05-06 | 10.85 | $1430.00 | 39 |
| 2022-05-05 | 11.03 | $1430.00 | 66 |
| 2022-05-04 | 11.21 | $1420.00 | 37 |
| 2022-05-03 | 11.36 | $1430.00 | 44 |
| 2022-05-02 | 11.48 | $1430.00 | 39 |
| 2022-04-29 | 11.65 | $1530.00 | 30 |
| 2022-04-28 | 11.73 | $1510.00 | 112 |
| 2022-04-27 | 11.74 | $1510.00 | 178 |
| 2022-04-26 | 12.09 | $1515.00 | 75 |
| 2022-04-25 | 12.26 | $1550.00 | 67 |
| 2022-04-22 | 12.45 | $1530.00 | 40 |
| 2022-04-21 | 12.68 | $1600.00 | 86 |
| 2022-04-20 | 13.03 | $1570.00 | 39 |
| 2022-04-19 | 13.22 | $1520.00 | 32 |
| 2022-04-18 | 13.42 | $1500.00 | 168 |
| 2022-04-14 | 13.63 | $1620.00 | 31 |
| 2022-04-13 | 14.14 | $1650.00 | 58 |
| 2022-04-12 | 14.43 | $1550.00 | 64 |
| 2022-04-11 | 14.75 | $1700.00 | 92 |
| 2022-04-08 | 15.43 | $1710.00 | 85 |
| 2022-04-07 | 16.14 | $1860.00 | 54 |
| 2022-04-06 | 16.73 | $1930.00 | 230 |
| 2022-04-05 | 17.09 | $2060.00 | 53 |
| 2022-04-04 | 17.22 | $2090.00 | 92 |
| 2022-04-01 | 17.14 | $2090.00 | 202 |
| 2022-03-31 | 17.11 | $1950.00 | 168 |
| 2022-03-30 | 17.13 | $2090.00 | 69 |
| 2022-03-29 | 17.10 | $2050.00 | 38 |
| 2022-03-28 | 16.93 | $2050.00 | 50 |
| 2022-03-25 | 16.69 | $2160.00 | 133 |
| 2022-03-24 | 16.23 | $2320.00 | 342 |
| 2022-03-23 | 15.74 | $2220.00 | 317 |
| 2022-03-22 | 15.42 | $2100.00 | 158 |
| 2022-03-21 | 15.33 | $2065.00 | 268 |
| 2022-03-18 | 15.23 | $2020.00 | 201 |
| 2022-03-17 | 15.25 | $1940.00 | 143 |
| 2022-03-16 | 15.45 | $1930.00 | 153 |
| 2022-03-15 | 15.66 | $1920.00 | 510 |
| 2022-03-14 | 15.83 | $2220.00 | 783 |
| 2022-03-11 | 15.43 | $2570.00 | 3548 |
| 2022-03-10 | 15.01 | $2120.00 | 1298 |
| 2022-03-09 | 15.41 | $1880.00 | 121 |
| 2022-03-08 | 16.19 | $1960.00 | 443 |
| 2022-03-07 | 17.04 | $1890.00 | 286 |
| 2022-03-04 | 17.79 | $1770.00 | 450 |
| 2022-03-03 | 18.58 | $1760.00 | 499 |
| 2022-03-02 | 19.26 | $1680.00 | 102 |
| 2022-03-01 | 20.21 | $1790.00 | 66 |
| 2022-02-28 | 21.18 | $1790.00 | 218 |
| 2022-02-25 | 22.24 | $1620.00 | 103 |
| 2022-02-24 | 23.27 | $1630.00 | 151 |
| 2022-02-23 | 24.26 | $1600.00 | 110 |
| 2022-02-22 | 25.50 | $1700.00 | 204 |
| 2022-02-18 | 26.66 | $1800.00 | 168 |
| 2022-02-17 | 27.81 | $1830.00 | 167 |
| 2022-02-16 | 28.92 | $1920.00 | 85 |
| 2022-02-15 | 29.93 | $1940.00 | 80 |
| 2022-02-14 | 30.95 | $1980.00 | 113 |
| 2022-02-11 | 32.02 | $1980.00 | 204 |
| 2022-02-10 | 33.13 | $1970.00 | 227 |
| 2022-02-09 | 34.29 | $2140.00 | 703 |
| 2022-02-08 | 35.50 | $2010.00 | 291 |
| 2022-02-07 | 36.83 | $2140.00 | 365 |
| 2022-02-04 | 38.01 | $2250.00 | 226 |
| 2022-02-03 | 39.25 | $2250.00 | 525 |
| 2022-02-02 | 40.55 | $2150.00 | 378 |
| 2022-02-01 | 41.87 | $2210.00 | 567 |
| 2022-01-31 | 43.26 | $2350.00 | 548 |
| 2022-01-28 | 44.61 | $2390.00 | 844 |
| 2022-01-27 | 45.90 | $2690.00 | 2889 |
| 2022-01-26 | 47.12 | $3790.00 | 8901 |
| 2022-01-25 | 47.29 | $4050.00 | 5403 |
| 2022-01-24 | 47.48 | $3970.00 | 10350 |
| 2022-01-21 | 47.75 | $3800.00 | 56681 |
| 2022-01-20 | 47.33 | $1900.00 | 762 |
| 2022-01-19 | 48.61 | $1750.00 | 8 |
| 2022-01-18 | 48.77 | $1790.00 | 19 |
| 2022-01-14 | 48.96 | $1770.00 | 13 |
| 2022-01-13 | 49.19 | $1855.00 | 74 |
| 2022-01-12 | 49.49 | $1850.00 | 17 |
| 2022-01-11 | 49.78 | $1850.00 | 38 |
| 2022-01-10 | 49.93 | $1750.00 | 39 |
| 2022-01-07 | 50.13 | $1935.00 | 44 |
| 2022-01-06 | 50.40 | $1880.00 | 48 |
| 2022-01-05 | 50.75 | $1880.00 | 122 |
| 2022-01-04 | 50.94 | $1675.00 | 24 |
| 2022-01-03 | 50.86 | $1710.00 | 17 |
| 2021-12-31 | 50.78 | $1630.00 | 30 |
| 2021-12-30 | 50.69 | $1710.00 | 67 |
| 2021-12-29 | 50.47 | $1580.00 | 92 |
| 2021-12-28 | 50.24 | $1800.00 | 36 |
| 2021-12-27 | 50.15 | $1920.00 | 51 |
| 2021-12-23 | 50.07 | $1920.00 | 25 |
| 2021-12-22 | 50.00 | $1830.00 | 46 |
| 2021-12-21 | 49.93 | $2090.00 | 131 |
| 2021-12-20 | 49.99 | $2050.00 | 213 |
| 2021-12-17 | 50.05 | $2490.00 | 81 |
| 2021-12-16 | 50.54 | $2880.00 | 39 |
| 2021-12-15 | 51.28 | $3010.00 | 45 |
| 2021-12-14 | 52.07 | $3100.00 | 109 |
| 2021-12-13 | 52.90 | $3000.00 | 42 |
| 2021-12-10 | 53.55 | $2780.00 | 19 |
| 2021-12-09 | 53.82 | $2520.00 | 62 |
| 2021-12-08 | 54.11 | $2400.00 | 26 |
| 2021-12-07 | 53.84 | $2520.00 | 31 |
| 2021-12-06 | 53.58 | $2500.00 | 33 |
| 2021-12-03 | 53.30 | $2380.00 | 42 |
| 2021-12-02 | 53.01 | $2739.00 | 35 |
| 2021-12-01 | 52.89 | $2810.00 | 89 |
| 2021-11-30 | 52.81 | $2950.00 | 126 |
| 2021-11-29 | 52.73 | $3000.00 | 69 |
| 2021-11-26 | 52.75 | $3470.00 | 120 |
| 2021-11-24 | 52.94 | $3650.00 | 741 |
| 2021-11-23 | 53.15 | $2810.00 | 46 |
| 2021-11-22 | 51.88 | $2725.00 | 54 |
| 2021-11-19 | 50.55 | $2880.00 | 57 |
| 2021-11-18 | 49.22 | $3260.00 | 60 |
| 2021-11-17 | 47.84 | $3280.00 | 32 |
| 2021-11-16 | 46.44 | $3259.00 | 19 |
| 2021-11-15 | 44.98 | $3400.00 | 57 |
| 2021-11-12 | 43.46 | $3579.00 | 147 |
| 2021-11-11 | 41.90 | $3600.00 | 100 |
| 2021-11-10 | 40.08 | $3270.00 | 115 |
| 2021-11-09 | 38.11 | $3800.00 | 164 |
| 2021-11-08 | 36.10 | $3800.00 | 57 |
| 2021-11-05 | 33.98 | $4270.00 | 34 |
| 2021-11-04 | 31.87 | $4460.00 | 26 |
| 2021-11-03 | 29.70 | $4750.00 | 134 |
| 2021-11-02 | 27.49 | $6720.00 | 11 |
| 2021-11-01 | 25.65 | $6581.00 | 12 |
| 2021-10-29 | 23.72 | $7250.00 | 1 |
| 2021-10-28 | 22.31 | $7500.00 | 14 |
| 2021-10-27 | 20.82 | $7450.00 | 1 |
| 2021-10-26 | 19.52 | $7420.00 | 1 |
| 2021-10-25 | 18.25 | $7470.00 | 1 |
| 2021-10-22 | 16.95 | $7420.00 | 1 |
| 2021-10-21 | 15.58 | $7870.00 | 1 |
| 2021-10-20 | 14.58 | $7870.00 | 4 |
| 2021-10-19 | 13.52 | $6000.00 | 1 |
| 2021-10-18 | 12.34 | $7830.00 | 2 |
| 2021-10-15 | 12.54 | $7700.00 | 1 |
| 2021-10-14 | 12.56 | $7700.00 | 1 |
| 2021-10-13 | 10.93 | $7800.00 | 1 |
| 2021-10-12 | 8.92 | $7830.00 | 3 |
| 2021-10-11 | 6.82 | $6900.00 | 4 |
| 2021-10-08 | 5.88 | $6300.00 | 1 |
| 2021-10-07 | 5.91 | $6300.00 | 1 |
| 2021-10-06 | 6.06 | $6300.00 | 1 |
| 2021-10-05 | 6.26 | $6090.00 | — |
| 2021-10-04 | 5.70 | $6290.00 | — |
| 2021-10-01 | 5.76 | $6350.00 | — |
| 2021-09-30 | 6.04 | $6350.00 | 1 |
| 2021-09-29 | 6.34 | $6400.00 | — |
| 2021-09-28 | 6.32 | $6400.00 | — |
| 2021-09-27 | 6.31 | $6400.00 | — |
| 2021-09-24 | 6.29 | $6300.00 | — |
| 2021-09-23 | 6.60 | $6400.00 | — |
| 2021-09-22 | 6.57 | $6400.00 | — |
| 2021-09-21 | 6.54 | $6400.00 | — |
| 2021-09-20 | 6.51 | $6400.00 | — |
| 2021-09-17 | 6.47 | $6400.00 | — |
| 2021-09-16 | 6.44 | $6400.00 | — |
| 2021-09-15 | 6.40 | $6400.00 | — |
| 2021-09-14 | 6.36 | $6400.00 | — |
| 2021-09-13 | 6.32 | $6400.00 | — |
| 2021-09-10 | 6.28 | $6400.00 | — |
| 2021-09-09 | 6.24 | $6400.00 | — |
| 2021-09-08 | 6.19 | $6400.00 | — |
| 2021-09-07 | 6.14 | $6400.00 | — |
| 2021-09-03 | 6.09 | $6400.00 | — |
| 2021-09-02 | 6.03 | $6400.00 | — |
| 2021-09-01 | 5.97 | $6400.00 | — |
| 2021-08-31 | 5.91 | $6400.00 | — |
| 2021-08-30 | 5.85 | $6240.00 | — |
| 2021-08-27 | 6.00 | $6240.00 | — |
| 2021-08-26 | 6.17 | $6240.00 | — |
| 2021-08-25 | 6.34 | $6240.00 | — |
| 2021-08-24 | 6.52 | $6240.00 | — |
| 2021-08-23 | 6.71 | $6240.00 | — |
| 2021-08-20 | 6.91 | $6240.00 | 1 |
| 2021-08-19 | 7.12 | $6000.00 | — |
| 2021-08-18 | 7.39 | $6000.00 | — |
| 2021-08-17 | 7.68 | $6000.00 | — |
| 2021-08-16 | 7.98 | $6000.00 | — |
| 2021-08-13 | 8.30 | $6000.00 | — |
| 2021-08-12 | 8.63 | $6000.00 | — |
| 2021-08-11 | 8.98 | $6000.00 | — |
| 2021-08-10 | 9.35 | $6000.00 | — |
| 2021-08-09 | 9.74 | $6000.00 | — |
| 2021-08-06 | 10.15 | $6000.00 | — |
| 2021-08-05 | 10.58 | $6000.00 | — |
| 2021-08-04 | 11.03 | $6000.00 | — |
| 2021-08-03 | 11.51 | $6000.00 | — |
| 2021-08-02 | 12.02 | $6000.00 | — |
| 2021-07-30 | 12.54 | $6000.00 | 1 |
| 2021-07-29 | 13.10 | $5990.00 | — |
| 2021-07-28 | 13.32 | $5990.00 | — |
| 2021-07-27 | 13.56 | $5990.00 | — |
| 2021-07-26 | 13.80 | $5990.00 | — |
| 2021-07-23 | 14.06 | $5990.00 | — |
| 2021-07-22 | 14.34 | $5990.00 | — |
| 2021-07-21 | 14.62 | $3400.00 | 1 |
| 2021-07-20 | 14.62 | $6990.00 | — |
| 2021-07-19 | 13.83 | $7250.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected