Is Boss Holdings, Inc. (BSHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boss Holdings, Inc. (BSHI) research center and poll results.
OTC : BSHI
Boss Holdings, Inc.
$14.55 USD
$0 (0.0%)
- Volume
- 272
- Average Volume
- 36
- Market Capitalization
- $30.64M
- P/E Ratio
- -31.04
- Dividend Yield
- 6.87%
- Price Target
- Year High
- $15.11
- Year Low
- $13.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.11
- Current Ratio
- $10.14
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.65
2026-07-17
Close Price
$14.55
Vol: 272
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.76
Average
15.64
Maximum
23.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.65 | $14.55 | 272 |
| 2026-07-16 | 14.67 | $14.55 | — |
| 2026-07-15 | 14.69 | $14.55 | 272 |
| 2026-07-14 | 14.72 | $14.55 | 272 |
| 2026-07-13 | 14.74 | $14.55 | 272 |
| 2026-07-10 | 14.76 | $14.55 | 272 |
| 2026-07-09 | 14.78 | $14.55 | 272 |
| 2026-07-08 | 14.81 | $14.55 | 272 |
| 2026-07-07 | 14.83 | $14.55 | — |
| 2026-07-06 | 14.85 | $14.55 | 272 |
| 2026-07-02 | 14.87 | $14.55 | 300 |
| 2026-07-01 | 14.90 | $14.53 | 300 |
| 2026-06-30 | 14.92 | $14.53 | 300 |
| 2026-06-29 | 14.94 | $14.53 | 300 |
| 2026-06-26 | 14.97 | $14.53 | 600 |
| 2026-06-25 | 14.99 | $14.80 | 1200 |
| 2026-06-24 | 15.00 | $15.00 | 100 |
| 2026-06-23 | 15.00 | $15.00 | 100 |
| 2026-06-22 | 15.00 | $15.00 | 100 |
| 2026-06-18 | 15.00 | $15.00 | 100 |
| 2026-06-17 | 15.00 | $15.00 | 100 |
| 2026-06-16 | 15.00 | $15.00 | 100 |
| 2026-06-15 | 15.00 | $15.00 | 100 |
| 2026-06-12 | 15.00 | $15.00 | 100 |
| 2026-06-11 | 15.00 | $15.00 | 100 |
| 2026-06-10 | 15.00 | $15.00 | — |
| 2026-06-09 | 15.00 | $15.00 | — |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 100 |
| 2026-06-04 | 15.00 | $15.00 | — |
| 2026-06-03 | 15.00 | $15.00 | 100 |
| 2026-06-02 | 15.00 | $15.00 | 78 |
| 2026-06-01 | 15.00 | $15.00 | 78 |
| 2026-05-29 | 15.00 | $15.00 | 78 |
| 2026-05-28 | 15.00 | $15.00 | 78 |
| 2026-05-27 | 15.00 | $15.00 | 78 |
| 2026-05-26 | 15.00 | $15.00 | 78 |
| 2026-05-22 | 15.00 | $15.00 | 78 |
| 2026-05-21 | 15.00 | $15.00 | 78 |
| 2026-05-20 | 15.00 | $15.00 | 78 |
| 2026-05-19 | 15.00 | $15.00 | 78 |
| 2026-05-18 | 15.00 | $15.00 | 78 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 78 |
| 2026-05-13 | 15.00 | $15.00 | 78 |
| 2026-05-12 | 15.00 | $15.00 | 78 |
| 2026-05-11 | 15.00 | $15.00 | 78 |
| 2026-05-08 | 15.00 | $15.00 | 78 |
| 2026-05-07 | 15.00 | $15.00 | — |
| 2026-05-06 | 15.00 | $15.00 | 78 |
| 2026-05-05 | 15.00 | $15.00 | 78 |
| 2026-05-04 | 15.00 | $15.00 | — |
| 2026-05-01 | 15.00 | $15.00 | 78 |
| 2026-04-30 | 15.00 | $15.00 | 78 |
| 2026-04-29 | 15.00 | $15.00 | 78 |
| 2026-04-28 | 15.00 | $15.00 | 78 |
| 2026-04-27 | 15.00 | $15.00 | 78 |
| 2026-04-24 | 15.00 | $15.00 | 78 |
| 2026-04-23 | 15.00 | $15.00 | 78 |
| 2026-04-22 | 15.00 | $15.00 | 78 |
| 2026-04-21 | 15.00 | $15.00 | 78 |
| 2026-04-20 | 15.00 | $15.00 | — |
| 2026-04-17 | 15.00 | $15.00 | 78 |
| 2026-04-16 | 15.00 | $15.00 | 78 |
| 2026-04-15 | 15.00 | $15.00 | 78 |
| 2026-04-14 | 15.00 | $15.00 | 78 |
| 2026-04-13 | 15.00 | $15.00 | 78 |
| 2026-04-10 | 15.00 | $15.00 | 78 |
| 2026-04-09 | 15.00 | $15.00 | 78 |
| 2026-04-08 | 15.00 | $15.00 | — |
| 2026-04-07 | 15.00 | $15.00 | — |
| 2026-04-06 | 15.00 | $15.00 | 78 |
| 2026-04-02 | 15.00 | $15.00 | 78 |
| 2026-04-01 | 15.00 | $15.00 | 78 |
| 2026-03-31 | 15.00 | $15.00 | 78 |
| 2026-03-30 | 15.00 | $15.00 | 78 |
| 2026-03-27 | 15.00 | $15.00 | 78 |
| 2026-03-26 | 15.00 | $15.00 | 78 |
| 2026-03-25 | 15.00 | $15.00 | 78 |
| 2026-03-24 | 15.00 | $15.00 | 78 |
| 2026-03-23 | 15.00 | $15.00 | 78 |
| 2026-03-20 | 15.00 | $15.00 | 78 |
| 2026-03-19 | 15.00 | $15.00 | — |
| 2026-03-18 | 15.00 | $15.00 | 78 |
| 2026-03-17 | 15.00 | $15.00 | 78 |
| 2026-03-16 | 15.00 | $15.00 | — |
| 2026-03-13 | 15.00 | $15.00 | 78 |
| 2026-03-12 | 15.00 | $15.00 | 78 |
| 2026-03-11 | 15.00 | $15.00 | 78 |
| 2026-03-10 | 15.00 | $15.00 | 78 |
| 2026-03-09 | 15.00 | $15.00 | 78 |
| 2026-03-06 | 14.95 | $15.00 | 78 |
| 2026-03-05 | 14.90 | $15.00 | 78 |
| 2026-03-04 | 14.85 | $15.00 | 78 |
| 2026-03-03 | 14.80 | $15.00 | 78 |
| 2026-03-02 | 14.75 | $15.00 | 78 |
| 2026-02-27 | 14.71 | $15.00 | 78 |
| 2026-02-26 | 14.66 | $15.00 | 78 |
| 2026-02-25 | 14.61 | $15.00 | 78 |
| 2026-02-24 | 14.56 | $15.00 | 78 |
| 2026-02-23 | 14.50 | $15.00 | 78 |
| 2026-02-20 | 14.45 | $15.00 | — |
| 2026-02-19 | 14.40 | $15.00 | — |
| 2026-02-18 | 14.34 | $15.00 | — |
| 2026-02-17 | 14.29 | $15.00 | — |
| 2026-02-13 | 14.23 | $15.00 | — |
| 2026-02-12 | 14.18 | $15.00 | — |
| 2026-02-11 | 14.13 | $15.00 | 78 |
| 2026-02-10 | 14.07 | $15.00 | — |
| 2026-02-09 | 14.02 | $15.00 | 300 |
| 2026-02-06 | 13.96 | $14.00 | 500 |
| 2026-02-05 | 13.96 | $14.02 | 331 |
| 2026-02-04 | 13.96 | $14.02 | 331 |
| 2026-02-03 | 13.95 | $14.02 | 331 |
| 2026-02-02 | 13.95 | $14.02 | 331 |
| 2026-01-30 | 13.94 | $14.02 | — |
| 2026-01-29 | 13.94 | $14.02 | 331 |
| 2026-01-28 | 13.93 | $14.02 | 331 |
| 2026-01-27 | 13.93 | $14.02 | 400 |
| 2026-01-26 | 13.92 | $13.92 | 300 |
| 2026-01-23 | 13.92 | $13.92 | 300 |
| 2026-01-22 | 13.92 | $13.92 | 300 |
| 2026-01-21 | 13.92 | $13.92 | 300 |
| 2026-01-20 | 13.92 | $13.92 | 300 |
| 2026-01-16 | 13.93 | $13.92 | 300 |
| 2026-01-15 | 13.94 | $13.92 | 300 |
| 2026-01-14 | 13.95 | $13.92 | 300 |
| 2026-01-13 | 13.96 | $13.92 | 300 |
| 2026-01-12 | 13.97 | $13.92 | 300 |
| 2026-01-09 | 13.97 | $13.92 | 300 |
| 2026-01-08 | 13.98 | $13.92 | 300 |
| 2026-01-07 | 13.99 | $13.92 | 300 |
| 2026-01-06 | 14.00 | $13.92 | — |
| 2026-01-05 | 14.01 | $13.92 | 300 |
| 2026-01-02 | 14.02 | $13.92 | 300 |
| 2025-12-31 | 14.03 | $13.92 | 300 |
| 2025-12-30 | 14.04 | $13.92 | 300 |
| 2025-12-29 | 14.05 | $13.92 | 300 |
| 2025-12-26 | 14.06 | $13.92 | 300 |
| 2025-12-24 | 14.06 | $13.92 | — |
| 2025-12-23 | 14.07 | $13.92 | 300 |
| 2025-12-22 | 14.08 | $13.92 | 300 |
| 2025-12-19 | 14.09 | $13.92 | 500 |
| 2025-12-18 | 14.10 | $14.10 | 200 |
| 2025-12-17 | 14.10 | $14.10 | 200 |
| 2025-12-16 | 14.10 | $14.10 | 200 |
| 2025-12-15 | 14.10 | $14.10 | — |
| 2025-12-12 | 14.10 | $14.10 | — |
| 2025-12-11 | 14.10 | $14.10 | — |
| 2025-12-10 | 14.10 | $14.10 | 200 |
| 2025-12-09 | 14.10 | $14.10 | 200 |
| 2025-12-08 | 14.10 | $14.10 | 200 |
| 2025-12-05 | 14.10 | $14.10 | 200 |
| 2025-12-04 | 14.10 | $14.10 | 200 |
| 2025-12-03 | 14.10 | $14.10 | 200 |
| 2025-12-02 | 14.10 | $14.10 | — |
| 2025-12-01 | 14.10 | $14.10 | 200 |
| 2025-11-28 | 14.10 | $14.10 | 200 |
| 2025-11-26 | 14.10 | $14.10 | 200 |
| 2025-11-25 | 14.10 | $14.10 | — |
| 2025-11-24 | 14.10 | $14.10 | 200 |
| 2025-11-21 | 14.10 | $14.10 | 200 |
| 2025-11-20 | 14.10 | $14.10 | 200 |
| 2025-11-19 | 14.10 | $14.10 | 200 |
| 2025-11-18 | 14.10 | $14.10 | 200 |
| 2025-11-17 | 14.10 | $14.10 | 200 |
| 2025-11-14 | 14.10 | $14.10 | 200 |
| 2025-11-13 | 14.10 | $14.10 | 200 |
| 2025-11-12 | 14.10 | $14.10 | 200 |
| 2025-11-11 | 14.10 | $14.10 | 200 |
| 2025-11-10 | 14.15 | $14.10 | 200 |
| 2025-11-07 | 14.20 | $14.10 | 200 |
| 2025-11-06 | 14.24 | $14.10 | 200 |
| 2025-11-05 | 14.29 | $14.10 | 200 |
| 2025-11-04 | 14.34 | $14.10 | 200 |
| 2025-11-03 | 14.39 | $14.10 | 200 |
| 2025-10-31 | 14.43 | $14.10 | 200 |
| 2025-10-30 | 14.48 | $14.10 | 200 |
| 2025-10-29 | 14.53 | $14.10 | 200 |
| 2025-10-28 | 14.58 | $14.10 | — |
| 2025-10-27 | 14.62 | $14.10 | — |
| 2025-10-24 | 14.67 | $14.10 | — |
| 2025-10-23 | 14.72 | $14.10 | — |
| 2025-10-22 | 14.72 | $14.10 | — |
| 2025-10-21 | 14.71 | $14.10 | — |
| 2025-10-20 | 14.71 | $14.10 | — |
| 2025-10-17 | 14.70 | $14.10 | — |
| 2025-10-16 | 14.70 | $14.10 | — |
| 2025-10-15 | 14.69 | $14.10 | 130 |
| 2025-10-14 | 14.69 | $15.05 | — |
| 2025-10-13 | 14.64 | $15.05 | — |
| 2025-10-10 | 14.58 | $15.05 | — |
| 2025-10-09 | 14.53 | $15.05 | — |
| 2025-10-08 | 14.48 | $15.05 | — |
| 2025-10-07 | 14.43 | $15.05 | — |
| 2025-10-06 | 14.37 | $15.05 | — |
| 2025-10-03 | 14.32 | $15.05 | — |
| 2025-10-02 | 14.27 | $15.05 | — |
| 2025-10-01 | 14.22 | $15.05 | — |
| 2025-09-30 | 14.16 | $15.05 | 300 |
| 2025-09-29 | 14.11 | $15.11 | — |
| 2025-09-26 | 14.06 | $15.11 | 1300 |
| 2025-09-25 | 14.00 | $14.00 | — |
| 2025-09-24 | 14.00 | $14.00 | — |
| 2025-09-23 | 14.00 | $14.00 | — |
| 2025-09-22 | 14.00 | $14.00 | 744 |
| 2025-09-19 | 14.00 | $14.00 | — |
| 2025-09-18 | 14.00 | $14.00 | — |
| 2025-09-17 | 14.00 | $14.00 | 744 |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | 200 |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 14.00 | $14.00 | — |
| 2025-09-10 | 14.00 | $14.00 | — |
| 2025-09-09 | 14.00 | $14.00 | — |
| 2025-09-08 | 14.00 | $14.00 | — |
| 2025-09-05 | 14.00 | $14.00 | — |
| 2025-09-04 | 14.00 | $14.00 | — |
| 2025-09-03 | 14.00 | $14.00 | — |
| 2025-09-02 | 14.00 | $14.00 | — |
| 2025-08-29 | 14.00 | $14.00 | 200 |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | 200 |
| 2025-08-21 | 13.99 | $14.00 | 200 |
| 2025-08-20 | 13.98 | $14.00 | 200 |
| 2025-08-19 | 13.97 | $14.00 | 200 |
| 2025-08-18 | 13.96 | $14.00 | — |
| 2025-08-15 | 13.95 | $14.00 | — |
| 2025-08-14 | 13.94 | $14.00 | — |
| 2025-08-13 | 13.93 | $14.00 | — |
| 2025-08-12 | 13.92 | $14.00 | — |
| 2025-08-11 | 13.91 | $14.00 | — |
| 2025-08-08 | 13.91 | $14.00 | — |
| 2025-08-07 | 13.90 | $14.00 | — |
| 2025-08-06 | 13.89 | $14.00 | — |
| 2025-08-05 | 13.88 | $14.00 | — |
| 2025-08-04 | 13.87 | $14.00 | — |
| 2025-08-01 | 13.86 | $14.00 | — |
| 2025-07-31 | 13.85 | $14.00 | — |
| 2025-07-30 | 13.84 | $14.00 | — |
| 2025-07-29 | 13.83 | $14.00 | — |
| 2025-07-28 | 13.82 | $14.00 | 200 |
| 2025-07-25 | 13.81 | $13.81 | — |
| 2025-07-24 | 13.81 | $13.81 | — |
| 2025-07-23 | 13.81 | $13.81 | — |
| 2025-07-22 | 13.81 | $13.81 | — |
| 2025-07-21 | 13.81 | $13.81 | 100 |
| 2025-07-18 | 13.81 | $13.81 | 100 |
| 2025-07-17 | 13.81 | $13.81 | 100 |
| 2025-07-16 | 13.81 | $13.81 | 100 |
| 2025-07-15 | 13.81 | $13.81 | 100 |
| 2025-07-14 | 13.81 | $13.81 | 100 |
| 2025-07-11 | 13.81 | $13.81 | 100 |
| 2025-07-10 | 13.81 | $13.81 | 300 |
| 2025-07-09 | 13.81 | $13.81 | 100 |
| 2025-07-08 | 13.76 | $13.81 | 100 |
| 2025-07-07 | 13.82 | $13.81 | 100 |
| 2025-07-03 | 13.89 | $13.81 | — |
| 2025-07-02 | 13.95 | $13.81 | 100 |
| 2025-07-01 | 14.02 | $13.81 | — |
| 2025-06-30 | 14.08 | $13.81 | — |
| 2025-06-27 | 14.15 | $13.81 | — |
| 2025-06-26 | 14.21 | $13.81 | — |
| 2025-06-25 | 14.28 | $13.81 | — |
| 2025-06-24 | 14.34 | $13.81 | — |
| 2025-06-23 | 14.41 | $13.81 | — |
| 2025-06-20 | 14.47 | $13.81 | — |
| 2025-06-18 | 14.54 | $13.81 | — |
| 2025-06-17 | 14.60 | $13.81 | — |
| 2025-06-16 | 14.67 | $13.81 | 100 |
| 2025-06-13 | 14.73 | $13.80 | — |
| 2025-06-12 | 14.80 | $13.80 | — |
| 2025-06-11 | 14.86 | $13.80 | — |
| 2025-06-10 | 14.93 | $13.80 | 700 |
| 2025-06-09 | 14.99 | $12.76 | 1500 |
| 2025-06-06 | 15.11 | $15.11 | — |
| 2025-06-05 | 15.12 | $15.11 | — |
| 2025-06-04 | 15.12 | $15.11 | — |
| 2025-06-03 | 15.13 | $15.11 | — |
| 2025-06-02 | 15.13 | $15.11 | — |
| 2025-05-30 | 15.14 | $15.11 | — |
| 2025-05-29 | 15.14 | $15.11 | — |
| 2025-05-28 | 15.15 | $15.11 | — |
| 2025-05-27 | 15.15 | $15.11 | 33 |
| 2025-05-23 | 15.16 | $15.11 | — |
| 2025-05-22 | 15.16 | $15.11 | — |
| 2025-05-21 | 15.16 | $15.11 | — |
| 2025-05-20 | 15.18 | $15.11 | — |
| 2025-05-19 | 15.19 | $15.11 | 33 |
| 2025-05-16 | 15.21 | $15.11 | — |
| 2025-05-15 | 15.22 | $15.11 | — |
| 2025-05-14 | 15.24 | $15.11 | — |
| 2025-05-13 | 15.25 | $15.11 | — |
| 2025-05-12 | 15.27 | $15.11 | 100 |
| 2025-05-09 | 15.27 | $15.20 | — |
| 2025-05-08 | 15.27 | $15.20 | — |
| 2025-05-07 | 15.27 | $15.20 | — |
| 2025-05-06 | 15.27 | $15.20 | 300 |
| 2025-05-05 | 15.27 | $15.20 | — |
| 2025-05-02 | 15.27 | $15.20 | — |
| 2025-05-01 | 15.27 | $15.20 | — |
| 2025-04-30 | 15.27 | $15.20 | — |
| 2025-04-29 | 15.27 | $15.20 | — |
| 2025-04-28 | 15.27 | $15.20 | — |
| 2025-04-25 | 15.27 | $15.20 | — |
| 2025-04-24 | 15.27 | $15.20 | 200 |
| 2025-04-23 | 15.27 | $15.40 | — |
| 2025-04-22 | 15.26 | $15.40 | — |
| 2025-04-21 | 15.25 | $15.40 | — |
| 2025-04-17 | 15.24 | $15.40 | — |
| 2025-04-16 | 15.23 | $15.40 | — |
| 2025-04-15 | 15.22 | $15.40 | — |
| 2025-04-14 | 15.21 | $15.40 | 100 |
| 2025-04-11 | 15.20 | $15.20 | — |
| 2025-04-10 | 15.20 | $15.20 | — |
| 2025-04-09 | 15.20 | $15.20 | — |
| 2025-04-08 | 15.20 | $15.20 | — |
| 2025-04-07 | 15.20 | $15.20 | 5 |
| 2025-04-04 | 15.20 | $15.20 | 5 |
| 2025-04-03 | 15.20 | $15.20 | — |
| 2025-04-02 | 15.20 | $15.20 | 5 |
| 2025-04-01 | 15.20 | $15.20 | 5 |
| 2025-03-31 | 15.20 | $15.20 | — |
| 2025-03-28 | 15.20 | $15.20 | 135 |
| 2025-03-27 | 15.20 | $15.20 | — |
| 2025-03-26 | 15.20 | $15.20 | 135 |
| 2025-03-25 | 15.20 | $15.20 | — |
| 2025-03-24 | 15.20 | $15.20 | — |
| 2025-03-21 | 15.20 | $15.20 | — |
| 2025-03-20 | 15.20 | $15.20 | — |
| 2025-03-19 | 15.20 | $15.20 | 135 |
| 2025-03-18 | 15.20 | $15.20 | — |
| 2025-03-17 | 15.20 | $15.20 | 135 |
| 2025-03-14 | 15.20 | $15.20 | 135 |
| 2025-03-13 | 15.19 | $15.20 | 135 |
| 2025-03-12 | 15.19 | $15.20 | — |
| 2025-03-11 | 15.19 | $15.20 | — |
| 2025-03-10 | 15.19 | $15.20 | — |
| 2025-03-07 | 15.18 | $15.20 | — |
| 2025-03-06 | 15.18 | $15.20 | 135 |
| 2025-03-05 | 15.18 | $15.20 | — |
| 2025-03-04 | 15.18 | $15.20 | 135 |
| 2025-03-03 | 15.18 | $15.20 | — |
| 2025-02-28 | 15.18 | $15.20 | — |
| 2025-02-27 | 15.18 | $15.20 | 135 |
| 2025-02-26 | 15.18 | $15.20 | 135 |
| 2025-02-25 | 15.18 | $15.20 | 135 |
| 2025-02-24 | 15.18 | $15.20 | 135 |
| 2025-02-21 | 15.18 | $15.20 | 135 |
| 2025-02-20 | 15.18 | $15.20 | — |
| 2025-02-19 | 15.18 | $15.20 | 135 |
| 2025-02-18 | 15.18 | $15.15 | 135 |
| 2025-02-14 | 15.18 | $15.15 | 135 |
| 2025-02-13 | 15.19 | $15.15 | 135 |
| 2025-02-12 | 15.19 | $15.15 | 135 |
| 2025-02-11 | 15.19 | $15.15 | 135 |
| 2025-02-10 | 15.19 | $15.15 | 135 |
| 2025-02-07 | 15.19 | $15.15 | 135 |
| 2025-02-06 | 15.19 | $15.15 | 135 |
| 2025-02-05 | 15.19 | $15.20 | 100 |
| 2025-02-04 | 15.18 | $15.20 | — |
| 2025-02-03 | 15.18 | $15.20 | — |
| 2025-01-31 | 15.17 | $15.20 | — |
| 2025-01-30 | 15.17 | $15.20 | — |
| 2025-01-29 | 15.16 | $15.20 | 100 |
| 2025-01-28 | 15.16 | $15.20 | 100 |
| 2025-01-27 | 15.15 | $15.20 | — |
| 2025-01-24 | 15.15 | $15.20 | — |
| 2025-01-23 | 15.14 | $15.20 | — |
| 2025-01-22 | 15.14 | $15.20 | 100 |
| 2025-01-21 | 15.13 | $15.20 | 100 |
| 2025-01-17 | 15.13 | $15.20 | — |
| 2025-01-16 | 15.12 | $15.20 | 100 |
| 2025-01-15 | 15.12 | $15.20 | — |
| 2025-01-14 | 15.11 | $15.20 | 100 |
| 2025-01-13 | 15.11 | $15.20 | 100 |
| 2025-01-10 | 15.10 | $15.10 | — |
| 2025-01-08 | 15.10 | $15.10 | 401 |
| 2025-01-07 | 15.10 | $15.10 | 401 |
| 2025-01-06 | 15.10 | $15.10 | 401 |
| 2025-01-03 | 15.10 | $15.10 | 401 |
| 2025-01-02 | 15.10 | $15.10 | 401 |
| 2024-12-31 | 15.10 | $15.10 | 401 |
| 2024-12-30 | 15.10 | $15.10 | — |
| 2024-12-27 | 15.10 | $15.10 | 401 |
| 2024-12-26 | 15.10 | $15.10 | 401 |
| 2024-12-24 | 15.10 | $15.10 | — |
| 2024-12-23 | 15.10 | $15.10 | — |
| 2024-12-20 | 15.10 | $15.10 | — |
| 2024-12-19 | 15.10 | $15.10 | — |
| 2024-12-18 | 15.10 | $15.10 | — |
| 2024-12-17 | 15.10 | $15.10 | — |
| 2024-12-16 | 15.10 | $15.10 | 401 |
| 2024-12-13 | 15.10 | $15.10 | 401 |
| 2024-12-12 | 15.10 | $15.10 | 401 |
| 2024-12-11 | 15.10 | $15.10 | — |
| 2024-12-10 | 15.10 | $15.10 | — |
| 2024-12-09 | 15.10 | $15.10 | — |
| 2024-12-06 | 15.10 | $15.10 | — |
| 2024-12-05 | 15.10 | $15.10 | — |
| 2024-12-04 | 15.10 | $15.10 | — |
| 2024-12-03 | 15.10 | $15.10 | — |
| 2024-12-02 | 15.10 | $15.10 | — |
| 2024-11-29 | 15.10 | $15.10 | — |
| 2024-11-27 | 15.10 | $15.10 | — |
| 2024-11-26 | 15.10 | $15.10 | — |
| 2024-11-25 | 15.10 | $15.10 | — |
| 2024-11-22 | 15.10 | $15.10 | — |
| 2024-11-21 | 15.10 | $15.10 | — |
| 2024-11-20 | 15.10 | $15.10 | — |
| 2024-11-19 | 15.10 | $15.10 | — |
| 2024-11-18 | 15.10 | $15.10 | — |
| 2024-11-15 | 15.10 | $15.10 | — |
| 2024-11-14 | 15.10 | $15.10 | — |
| 2024-11-13 | 15.10 | $15.10 | — |
| 2024-10-21 | 15.10 | $15.10 | — |
| 2024-10-18 | 15.10 | $15.10 | — |
| 2024-10-17 | 15.10 | $15.10 | — |
| 2024-10-16 | 15.09 | $15.10 | — |
| 2024-10-15 | 15.09 | $15.10 | — |
| 2024-10-14 | 15.08 | $15.10 | — |
| 2024-10-11 | 15.08 | $15.10 | 401 |
| 2024-10-10 | 15.08 | $15.10 | — |
| 2024-10-09 | 15.07 | $15.10 | — |
| 2024-10-08 | 15.07 | $15.10 | — |
| 2024-10-07 | 15.06 | $15.10 | 400 |
| 2024-10-04 | 15.06 | $15.10 | 4100 |
| 2024-10-03 | 15.06 | $15.10 | — |
| 2024-10-02 | 15.05 | $15.10 | 200 |
| 2024-10-01 | 15.05 | $15.10 | 200 |
| 2024-09-30 | 15.04 | $15.10 | 200 |
| 2024-09-27 | 15.04 | $15.10 | — |
| 2024-09-26 | 15.04 | $15.10 | 200 |
| 2024-09-25 | 15.03 | $15.10 | — |
| 2024-09-24 | 15.03 | $15.10 | 8600 |
| 2024-09-23 | 15.03 | $15.10 | 11200 |
| 2024-09-20 | 15.03 | $15.02 | 1000 |
| 2024-09-19 | 15.03 | $15.02 | — |
| 2024-09-18 | 15.04 | $15.02 | 1000 |
| 2024-09-17 | 15.06 | $15.02 | 1000 |
| 2024-09-16 | 15.08 | $15.02 | — |
| 2024-09-13 | 15.11 | $15.02 | 1000 |
| 2024-09-12 | 15.13 | $15.02 | — |
| 2024-09-11 | 15.16 | $15.02 | — |
| 2024-09-10 | 15.18 | $15.02 | 1000 |
| 2024-09-09 | 15.20 | $15.02 | 1000 |
| 2024-09-06 | 15.23 | $15.02 | — |
| 2024-09-05 | 15.25 | $15.02 | 1000 |
| 2024-09-04 | 15.28 | $15.02 | 1000 |
| 2024-09-03 | 15.30 | $15.02 | — |
| 2024-08-30 | 15.32 | $15.02 | — |
| 2024-08-29 | 15.35 | $15.02 | — |
| 2024-08-28 | 15.37 | $15.02 | — |
| 2024-08-27 | 15.40 | $15.02 | 1000 |
| 2024-08-26 | 15.42 | $15.10 | — |
| 2024-08-23 | 15.44 | $15.10 | — |
| 2024-08-22 | 15.46 | $15.10 | 1000 |
| 2024-08-21 | 15.48 | $15.10 | 1000 |
| 2024-08-20 | 15.50 | $15.50 | — |
| 2024-08-19 | 15.50 | $15.50 | — |
| 2024-08-16 | 15.50 | $15.50 | — |
| 2024-08-15 | 15.53 | $15.50 | — |
| 2024-08-14 | 15.58 | $15.50 | — |
| 2024-08-13 | 15.63 | $15.50 | — |
| 2024-08-12 | 15.74 | $15.50 | — |
| 2024-08-09 | 15.79 | $15.50 | — |
| 2024-08-08 | 15.84 | $15.50 | — |
| 2024-08-07 | 15.94 | $15.50 | — |
| 2024-08-06 | 16.04 | $15.50 | — |
| 2024-08-05 | 16.15 | $15.50 | 200 |
| 2024-08-02 | 16.26 | $15.50 | — |
| 2024-08-01 | 16.38 | $15.50 | — |
| 2024-07-31 | 16.49 | $15.50 | — |
| 2024-07-30 | 16.60 | $15.50 | — |
| 2024-07-29 | 16.71 | $15.50 | — |
| 2024-07-26 | 16.83 | $15.50 | — |
| 2024-07-25 | 16.94 | $15.50 | — |
| 2024-07-24 | 17.05 | $15.50 | — |
| 2024-07-23 | 17.16 | $15.50 | — |
| 2024-06-05 | 17.28 | $15.50 | 520 |
| 2024-06-03 | 17.41 | $16.00 | 1925 |
| 2024-05-31 | 17.53 | $16.50 | 100 |
| 2024-05-01 | 17.61 | $16.50 | 200 |
| 2024-04-12 | 17.70 | $17.75 | 300 |
| 2024-04-11 | 17.73 | $16.50 | 11000 |
| 2024-03-27 | 17.81 | $16.50 | 106 |
| 2024-02-27 | 17.90 | $17.50 | 1000 |
| 2024-02-26 | 17.94 | $17.50 | 968 |
| 2024-02-23 | 17.98 | $17.75 | — |
| 2024-02-22 | 18.00 | $17.75 | — |
| 2024-02-21 | 18.03 | $17.75 | — |
| 2024-02-20 | 18.05 | $17.75 | — |
| 2024-02-16 | 18.08 | $17.75 | — |
| 2024-02-15 | 18.10 | $17.75 | — |
| 2024-02-14 | 18.13 | $17.75 | — |
| 2024-02-13 | 18.15 | $17.75 | — |
| 2024-02-12 | 18.16 | $17.75 | — |
| 2024-02-09 | 18.18 | $17.75 | 500 |
| 2024-02-08 | 18.19 | $17.75 | 132 |
| 2024-02-07 | 18.18 | $18.25 | — |
| 2024-02-06 | 18.16 | $18.25 | — |
| 2024-02-05 | 18.13 | $18.25 | — |
| 2024-02-02 | 18.11 | $18.25 | — |
| 2024-02-01 | 18.05 | $18.25 | — |
| 2024-01-31 | 18.04 | $18.25 | — |
| 2024-01-30 | 18.05 | $18.25 | — |
| 2024-01-29 | 18.11 | $18.25 | — |
| 2024-01-26 | 18.17 | $18.25 | — |
| 2024-01-25 | 18.23 | $18.25 | — |
| 2024-01-24 | 18.28 | $18.25 | — |
| 2024-01-23 | 18.32 | $18.25 | — |
| 2024-01-22 | 18.36 | $18.25 | — |
| 2024-01-19 | 18.45 | $18.25 | — |
| 2024-01-18 | 18.54 | $18.25 | — |
| 2024-01-17 | 18.62 | $18.25 | 100 |
| 2024-01-10 | 18.66 | $18.00 | 250 |
| 2024-01-04 | 18.71 | $18.00 | 250 |
| 2023-12-20 | 18.77 | $18.00 | 2800 |
| 2023-12-18 | 18.89 | $17.50 | 209 |
| 2023-12-11 | 18.99 | $18.00 | 5176 |
| 2023-12-01 | 19.05 | $17.50 | 2713 |
| 2023-11-15 | 19.14 | $18.00 | 6000 |
| 2023-10-30 | 19.23 | $17.00 | 13969 |
| 2023-10-27 | 19.33 | $18.00 | 500 |
| 2023-10-17 | 19.38 | $18.50 | 900 |
| 2023-10-10 | 19.39 | $19.40 | 500 |
| 2023-10-02 | 19.35 | $19.50 | 3400 |
| 2023-09-19 | 19.40 | $19.50 | 590 |
| 2023-08-25 | 19.40 | $19.24 | 104 |
| 2023-08-24 | 19.39 | $19.02 | 420 |
| 2023-08-23 | 19.36 | $19.06 | 420 |
| 2023-07-18 | 19.33 | $20.00 | 120 |
| 2023-07-17 | 19.25 | $20.00 | 1580 |
| 2023-07-14 | 19.20 | $20.00 | 1000 |
| 2023-05-01 | 19.15 | $19.00 | 274 |
| 2023-04-20 | 19.15 | $19.00 | 1658 |
| 2023-03-28 | 19.12 | $19.10 | 400 |
| 2023-03-10 | 19.09 | $20.50 | 2052 |
| 2023-03-07 | 18.99 | $19.50 | 1600 |
| 2023-02-28 | 18.97 | $19.15 | 3850 |
| 2023-02-24 | 18.98 | $19.25 | 3355 |
| 2023-02-02 | 18.97 | $19.85 | 200 |
| 2023-01-30 | 18.95 | $19.05 | 925 |
| 2023-01-04 | 18.97 | $19.00 | 584 |
| 2022-12-15 | 18.97 | $18.75 | 105 |
| 2022-12-08 | 19.03 | $18.50 | 200 |
| 2022-10-28 | 19.18 | $20.50 | 728 |
| 2022-10-27 | 19.26 | $19.60 | 100 |
| 2022-10-14 | 19.48 | $18.95 | 200 |
| 2022-10-07 | 19.58 | $18.50 | 100 |
| 2022-10-06 | 19.70 | $18.30 | 200 |
| 2022-10-05 | 19.94 | $18.55 | 7616 |
| 2022-09-22 | 20.13 | $18.93 | 100 |
| 2022-09-21 | 20.43 | $19.00 | 1686 |
| 2022-09-16 | 20.68 | $18.97 | 100 |
| 2022-09-14 | 20.98 | $18.50 | 1500 |
| 2022-09-13 | 21.31 | $18.50 | 1000 |
| 2022-09-09 | 21.48 | $18.50 | 2201 |
| 2022-09-08 | 21.66 | $19.10 | 3499 |
| 2022-07-27 | 21.80 | $19.25 | 1200 |
| 2022-07-25 | 21.92 | $19.00 | 108 |
| 2022-07-20 | 22.07 | $19.50 | 100 |
| 2022-07-19 | 22.22 | $19.50 | 100 |
| 2022-07-12 | 22.34 | $19.00 | 100 |
| 2022-07-11 | 22.49 | $20.00 | 7867 |
| 2022-06-07 | 22.64 | $21.50 | 1176 |
| 2022-05-12 | 22.77 | $22.00 | 250 |
| 2022-05-02 | 22.87 | $24.00 | 100 |
| 2022-04-11 | 22.84 | $20.90 | 450 |
| 2022-04-04 | 23.00 | $20.99 | 900 |
| 2022-03-23 | 23.10 | $23.01 | 198 |
| 2022-01-13 | 23.11 | $22.50 | 700 |
| 2021-11-19 | 23.14 | $24.95 | 202 |
| 2021-11-12 | 23.03 | $24.00 | 5283 |
| 2021-10-18 | 22.96 | $24.90 | 102 |
| 2021-09-21 | 22.83 | $25.00 | 100 |
| 2021-09-01 | 22.66 | $22.00 | 1413 |
| 2021-08-26 | 22.71 | $22.00 | 133 |
| 2021-08-03 | 22.78 | $22.00 | 200 |
| 2021-07-28 | 22.86 | $21.55 | 145 |
| 2021-07-23 | 23.00 | $22.00 | 169 |
| 2021-07-20 | 23.13 | $22.50 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.64
2026-07-17
Close Price
$14.55
Vol: 272
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.85
Average
15.65
Maximum
23.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.64 | $14.55 | 272 |
| 2026-07-16 | 14.65 | $14.55 | — |
| 2026-07-15 | 14.66 | $14.55 | 272 |
| 2026-07-14 | 14.68 | $14.55 | 272 |
| 2026-07-13 | 14.69 | $14.55 | 272 |
| 2026-07-10 | 14.70 | $14.55 | 272 |
| 2026-07-09 | 14.72 | $14.55 | 272 |
| 2026-07-08 | 14.74 | $14.55 | 272 |
| 2026-07-07 | 14.76 | $14.55 | — |
| 2026-07-06 | 14.78 | $14.55 | 272 |
| 2026-07-02 | 14.81 | $14.55 | 300 |
| 2026-07-01 | 14.83 | $14.53 | 300 |
| 2026-06-30 | 14.86 | $14.53 | 300 |
| 2026-06-29 | 14.90 | $14.53 | 300 |
| 2026-06-26 | 14.94 | $14.53 | 600 |
| 2026-06-25 | 14.98 | $14.80 | 1200 |
| 2026-06-24 | 15.00 | $15.00 | 100 |
| 2026-06-23 | 15.00 | $15.00 | 100 |
| 2026-06-22 | 15.00 | $15.00 | 100 |
| 2026-06-18 | 15.00 | $15.00 | 100 |
| 2026-06-17 | 15.00 | $15.00 | 100 |
| 2026-06-16 | 15.00 | $15.00 | 100 |
| 2026-06-15 | 15.00 | $15.00 | 100 |
| 2026-06-12 | 15.00 | $15.00 | 100 |
| 2026-06-11 | 15.00 | $15.00 | 100 |
| 2026-06-10 | 15.00 | $15.00 | — |
| 2026-06-09 | 15.00 | $15.00 | — |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 100 |
| 2026-06-04 | 15.00 | $15.00 | — |
| 2026-06-03 | 15.00 | $15.00 | 100 |
| 2026-06-02 | 15.00 | $15.00 | 78 |
| 2026-06-01 | 15.00 | $15.00 | 78 |
| 2026-05-29 | 15.00 | $15.00 | 78 |
| 2026-05-28 | 15.00 | $15.00 | 78 |
| 2026-05-27 | 15.00 | $15.00 | 78 |
| 2026-05-26 | 15.00 | $15.00 | 78 |
| 2026-05-22 | 15.00 | $15.00 | 78 |
| 2026-05-21 | 15.00 | $15.00 | 78 |
| 2026-05-20 | 15.00 | $15.00 | 78 |
| 2026-05-19 | 15.00 | $15.00 | 78 |
| 2026-05-18 | 15.00 | $15.00 | 78 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 78 |
| 2026-05-13 | 15.00 | $15.00 | 78 |
| 2026-05-12 | 15.00 | $15.00 | 78 |
| 2026-05-11 | 15.00 | $15.00 | 78 |
| 2026-05-08 | 15.00 | $15.00 | 78 |
| 2026-05-07 | 15.00 | $15.00 | — |
| 2026-05-06 | 15.00 | $15.00 | 78 |
| 2026-05-05 | 15.00 | $15.00 | 78 |
| 2026-05-04 | 15.00 | $15.00 | — |
| 2026-05-01 | 15.00 | $15.00 | 78 |
| 2026-04-30 | 15.00 | $15.00 | 78 |
| 2026-04-29 | 15.00 | $15.00 | 78 |
| 2026-04-28 | 15.00 | $15.00 | 78 |
| 2026-04-27 | 15.00 | $15.00 | 78 |
| 2026-04-24 | 15.00 | $15.00 | 78 |
| 2026-04-23 | 14.99 | $15.00 | 78 |
| 2026-04-22 | 14.99 | $15.00 | 78 |
| 2026-04-21 | 14.99 | $15.00 | 78 |
| 2026-04-20 | 14.99 | $15.00 | — |
| 2026-04-17 | 14.99 | $15.00 | 78 |
| 2026-04-16 | 14.99 | $15.00 | 78 |
| 2026-04-15 | 14.99 | $15.00 | 78 |
| 2026-04-14 | 14.99 | $15.00 | 78 |
| 2026-04-13 | 14.99 | $15.00 | 78 |
| 2026-04-10 | 14.99 | $15.00 | 78 |
| 2026-04-09 | 14.98 | $15.00 | 78 |
| 2026-04-08 | 14.98 | $15.00 | — |
| 2026-04-07 | 14.98 | $15.00 | — |
| 2026-04-06 | 14.98 | $15.00 | 78 |
| 2026-04-02 | 14.98 | $15.00 | 78 |
| 2026-04-01 | 14.98 | $15.00 | 78 |
| 2026-03-31 | 14.97 | $15.00 | 78 |
| 2026-03-30 | 14.97 | $15.00 | 78 |
| 2026-03-27 | 14.97 | $15.00 | 78 |
| 2026-03-26 | 14.96 | $15.00 | 78 |
| 2026-03-25 | 14.96 | $15.00 | 78 |
| 2026-03-24 | 14.95 | $15.00 | 78 |
| 2026-03-23 | 14.95 | $15.00 | 78 |
| 2026-03-20 | 14.94 | $15.00 | 78 |
| 2026-03-19 | 14.94 | $15.00 | — |
| 2026-03-18 | 14.93 | $15.00 | 78 |
| 2026-03-17 | 14.92 | $15.00 | 78 |
| 2026-03-16 | 14.92 | $15.00 | — |
| 2026-03-13 | 14.91 | $15.00 | 78 |
| 2026-03-12 | 14.90 | $15.00 | 78 |
| 2026-03-11 | 14.89 | $15.00 | 78 |
| 2026-03-10 | 14.88 | $15.00 | 78 |
| 2026-03-09 | 14.86 | $15.00 | 78 |
| 2026-03-06 | 14.85 | $15.00 | 78 |
| 2026-03-05 | 14.83 | $15.00 | 78 |
| 2026-03-04 | 14.81 | $15.00 | 78 |
| 2026-03-03 | 14.80 | $15.00 | 78 |
| 2026-03-02 | 14.77 | $15.00 | 78 |
| 2026-02-27 | 14.75 | $15.00 | 78 |
| 2026-02-26 | 14.72 | $15.00 | 78 |
| 2026-02-25 | 14.69 | $15.00 | 78 |
| 2026-02-24 | 14.66 | $15.00 | 78 |
| 2026-02-23 | 14.63 | $15.00 | 78 |
| 2026-02-20 | 14.59 | $15.00 | — |
| 2026-02-19 | 14.54 | $15.00 | — |
| 2026-02-18 | 14.50 | $15.00 | — |
| 2026-02-17 | 14.44 | $15.00 | — |
| 2026-02-13 | 14.38 | $15.00 | — |
| 2026-02-12 | 14.32 | $15.00 | — |
| 2026-02-11 | 14.25 | $15.00 | 78 |
| 2026-02-10 | 14.17 | $15.00 | — |
| 2026-02-09 | 14.08 | $15.00 | 300 |
| 2026-02-06 | 13.98 | $14.00 | 500 |
| 2026-02-05 | 13.98 | $14.02 | 331 |
| 2026-02-04 | 13.98 | $14.02 | 331 |
| 2026-02-03 | 13.97 | $14.02 | 331 |
| 2026-02-02 | 13.97 | $14.02 | 331 |
| 2026-01-30 | 13.96 | $14.02 | — |
| 2026-01-29 | 13.96 | $14.02 | 331 |
| 2026-01-28 | 13.95 | $14.02 | 331 |
| 2026-01-27 | 13.94 | $14.02 | 400 |
| 2026-01-26 | 13.94 | $13.92 | 300 |
| 2026-01-23 | 13.94 | $13.92 | 300 |
| 2026-01-22 | 13.94 | $13.92 | 300 |
| 2026-01-21 | 13.94 | $13.92 | 300 |
| 2026-01-20 | 13.95 | $13.92 | 300 |
| 2026-01-16 | 13.95 | $13.92 | 300 |
| 2026-01-15 | 13.95 | $13.92 | 300 |
| 2026-01-14 | 13.95 | $13.92 | 300 |
| 2026-01-13 | 13.96 | $13.92 | 300 |
| 2026-01-12 | 13.96 | $13.92 | 300 |
| 2026-01-09 | 13.97 | $13.92 | 300 |
| 2026-01-08 | 13.97 | $13.92 | 300 |
| 2026-01-07 | 13.98 | $13.92 | 300 |
| 2026-01-06 | 13.98 | $13.92 | — |
| 2026-01-05 | 13.99 | $13.92 | 300 |
| 2026-01-02 | 14.00 | $13.92 | 300 |
| 2025-12-31 | 14.00 | $13.92 | 300 |
| 2025-12-30 | 14.01 | $13.92 | 300 |
| 2025-12-29 | 14.02 | $13.92 | 300 |
| 2025-12-26 | 14.03 | $13.92 | 300 |
| 2025-12-24 | 14.05 | $13.92 | — |
| 2025-12-23 | 14.06 | $13.92 | 300 |
| 2025-12-22 | 14.07 | $13.92 | 300 |
| 2025-12-19 | 14.09 | $13.92 | 500 |
| 2025-12-18 | 14.11 | $14.10 | 200 |
| 2025-12-17 | 14.11 | $14.10 | 200 |
| 2025-12-16 | 14.11 | $14.10 | 200 |
| 2025-12-15 | 14.11 | $14.10 | — |
| 2025-12-12 | 14.11 | $14.10 | — |
| 2025-12-11 | 14.11 | $14.10 | — |
| 2025-12-10 | 14.11 | $14.10 | 200 |
| 2025-12-09 | 14.11 | $14.10 | 200 |
| 2025-12-08 | 14.11 | $14.10 | 200 |
| 2025-12-05 | 14.12 | $14.10 | 200 |
| 2025-12-04 | 14.12 | $14.10 | 200 |
| 2025-12-03 | 14.12 | $14.10 | 200 |
| 2025-12-02 | 14.12 | $14.10 | — |
| 2025-12-01 | 14.12 | $14.10 | 200 |
| 2025-11-28 | 14.13 | $14.10 | 200 |
| 2025-11-26 | 14.13 | $14.10 | 200 |
| 2025-11-25 | 14.13 | $14.10 | — |
| 2025-11-24 | 14.14 | $14.10 | 200 |
| 2025-11-21 | 14.14 | $14.10 | 200 |
| 2025-11-20 | 14.14 | $14.10 | 200 |
| 2025-11-19 | 14.15 | $14.10 | 200 |
| 2025-11-18 | 14.15 | $14.10 | 200 |
| 2025-11-17 | 14.16 | $14.10 | 200 |
| 2025-11-14 | 14.17 | $14.10 | 200 |
| 2025-11-13 | 14.17 | $14.10 | 200 |
| 2025-11-12 | 14.18 | $14.10 | 200 |
| 2025-11-11 | 14.19 | $14.10 | 200 |
| 2025-11-10 | 14.20 | $14.10 | 200 |
| 2025-11-07 | 14.21 | $14.10 | 200 |
| 2025-11-06 | 14.22 | $14.10 | 200 |
| 2025-11-05 | 14.23 | $14.10 | 200 |
| 2025-11-04 | 14.25 | $14.10 | 200 |
| 2025-11-03 | 14.26 | $14.10 | 200 |
| 2025-10-31 | 14.28 | $14.10 | 200 |
| 2025-10-30 | 14.30 | $14.10 | 200 |
| 2025-10-29 | 14.32 | $14.10 | 200 |
| 2025-10-28 | 14.35 | $14.10 | — |
| 2025-10-27 | 14.37 | $14.10 | — |
| 2025-10-24 | 14.40 | $14.10 | — |
| 2025-10-23 | 14.43 | $14.10 | — |
| 2025-10-22 | 14.47 | $14.10 | — |
| 2025-10-21 | 14.50 | $14.10 | — |
| 2025-10-20 | 14.55 | $14.10 | — |
| 2025-10-17 | 14.59 | $14.10 | — |
| 2025-10-16 | 14.65 | $14.10 | — |
| 2025-10-15 | 14.70 | $14.10 | 130 |
| 2025-10-14 | 14.77 | $15.05 | — |
| 2025-10-13 | 14.74 | $15.05 | — |
| 2025-10-10 | 14.70 | $15.05 | — |
| 2025-10-09 | 14.67 | $15.05 | — |
| 2025-10-08 | 14.63 | $15.05 | — |
| 2025-10-07 | 14.58 | $15.05 | — |
| 2025-10-06 | 14.53 | $15.05 | — |
| 2025-10-03 | 14.48 | $15.05 | — |
| 2025-10-02 | 14.42 | $15.05 | — |
| 2025-10-01 | 14.35 | $15.05 | — |
| 2025-09-30 | 14.28 | $15.05 | 300 |
| 2025-09-29 | 14.20 | $15.11 | — |
| 2025-09-26 | 14.10 | $15.11 | 1300 |
| 2025-09-25 | 14.00 | $14.00 | — |
| 2025-09-24 | 14.00 | $14.00 | — |
| 2025-09-23 | 14.00 | $14.00 | — |
| 2025-09-22 | 14.00 | $14.00 | 744 |
| 2025-09-19 | 14.00 | $14.00 | — |
| 2025-09-18 | 14.00 | $14.00 | — |
| 2025-09-17 | 14.00 | $14.00 | 744 |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | 200 |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 13.99 | $14.00 | — |
| 2025-09-10 | 13.99 | $14.00 | — |
| 2025-09-09 | 13.99 | $14.00 | — |
| 2025-09-08 | 13.99 | $14.00 | — |
| 2025-09-05 | 13.99 | $14.00 | — |
| 2025-09-04 | 13.99 | $14.00 | — |
| 2025-09-03 | 13.99 | $14.00 | — |
| 2025-09-02 | 13.99 | $14.00 | — |
| 2025-08-29 | 13.99 | $14.00 | 200 |
| 2025-08-28 | 13.99 | $14.00 | — |
| 2025-08-27 | 13.99 | $14.00 | — |
| 2025-08-26 | 13.98 | $14.00 | — |
| 2025-08-25 | 13.98 | $14.00 | — |
| 2025-08-22 | 13.98 | $14.00 | 200 |
| 2025-08-21 | 13.98 | $14.00 | 200 |
| 2025-08-20 | 13.98 | $14.00 | 200 |
| 2025-08-19 | 13.97 | $14.00 | 200 |
| 2025-08-18 | 13.97 | $14.00 | — |
| 2025-08-15 | 13.97 | $14.00 | — |
| 2025-08-14 | 13.96 | $14.00 | — |
| 2025-08-13 | 13.96 | $14.00 | — |
| 2025-08-12 | 13.96 | $14.00 | — |
| 2025-08-11 | 13.95 | $14.00 | — |
| 2025-08-08 | 13.95 | $14.00 | — |
| 2025-08-07 | 13.94 | $14.00 | — |
| 2025-08-06 | 13.93 | $14.00 | — |
| 2025-08-05 | 13.93 | $14.00 | — |
| 2025-08-04 | 13.92 | $14.00 | — |
| 2025-08-01 | 13.91 | $14.00 | — |
| 2025-07-31 | 13.90 | $14.00 | — |
| 2025-07-30 | 13.89 | $14.00 | — |
| 2025-07-29 | 13.88 | $14.00 | — |
| 2025-07-28 | 13.87 | $14.00 | 200 |
| 2025-07-25 | 13.85 | $13.81 | — |
| 2025-07-24 | 13.86 | $13.81 | — |
| 2025-07-23 | 13.86 | $13.81 | — |
| 2025-07-22 | 13.87 | $13.81 | — |
| 2025-07-21 | 13.88 | $13.81 | 100 |
| 2025-07-18 | 13.88 | $13.81 | 100 |
| 2025-07-17 | 13.89 | $13.81 | 100 |
| 2025-07-16 | 13.90 | $13.81 | 100 |
| 2025-07-15 | 13.91 | $13.81 | 100 |
| 2025-07-14 | 13.92 | $13.81 | 100 |
| 2025-07-11 | 13.93 | $13.81 | 100 |
| 2025-07-10 | 13.94 | $13.81 | 300 |
| 2025-07-09 | 13.96 | $13.81 | 100 |
| 2025-07-08 | 13.97 | $13.81 | 100 |
| 2025-07-07 | 13.99 | $13.81 | 100 |
| 2025-07-03 | 14.01 | $13.81 | — |
| 2025-07-02 | 14.03 | $13.81 | 100 |
| 2025-07-01 | 14.05 | $13.81 | — |
| 2025-06-30 | 14.08 | $13.81 | — |
| 2025-06-27 | 14.11 | $13.81 | — |
| 2025-06-26 | 14.14 | $13.81 | — |
| 2025-06-25 | 14.17 | $13.81 | — |
| 2025-06-24 | 14.21 | $13.81 | — |
| 2025-06-23 | 14.25 | $13.81 | — |
| 2025-06-20 | 14.30 | $13.81 | — |
| 2025-06-18 | 14.35 | $13.81 | — |
| 2025-06-17 | 14.41 | $13.81 | — |
| 2025-06-16 | 14.47 | $13.81 | 100 |
| 2025-06-13 | 14.54 | $13.80 | — |
| 2025-06-12 | 14.62 | $13.80 | — |
| 2025-06-11 | 14.70 | $13.80 | — |
| 2025-06-10 | 14.80 | $13.80 | 700 |
| 2025-06-09 | 14.90 | $12.76 | 1500 |
| 2025-06-06 | 15.13 | $15.11 | — |
| 2025-06-05 | 15.13 | $15.11 | — |
| 2025-06-04 | 15.13 | $15.11 | — |
| 2025-06-03 | 15.13 | $15.11 | — |
| 2025-06-02 | 15.14 | $15.11 | — |
| 2025-05-30 | 15.14 | $15.11 | — |
| 2025-05-29 | 15.14 | $15.11 | — |
| 2025-05-28 | 15.15 | $15.11 | — |
| 2025-05-27 | 15.15 | $15.11 | 33 |
| 2025-05-23 | 15.15 | $15.11 | — |
| 2025-05-22 | 15.16 | $15.11 | — |
| 2025-05-21 | 15.16 | $15.11 | — |
| 2025-05-20 | 15.17 | $15.11 | — |
| 2025-05-19 | 15.18 | $15.11 | 33 |
| 2025-05-16 | 15.18 | $15.11 | — |
| 2025-05-15 | 15.19 | $15.11 | — |
| 2025-05-14 | 15.20 | $15.11 | — |
| 2025-05-13 | 15.21 | $15.11 | — |
| 2025-05-12 | 15.22 | $15.11 | 100 |
| 2025-05-09 | 15.23 | $15.20 | — |
| 2025-05-08 | 15.23 | $15.20 | — |
| 2025-05-07 | 15.24 | $15.20 | — |
| 2025-05-06 | 15.24 | $15.20 | 300 |
| 2025-05-05 | 15.25 | $15.20 | — |
| 2025-05-02 | 15.25 | $15.20 | — |
| 2025-05-01 | 15.26 | $15.20 | — |
| 2025-04-30 | 15.26 | $15.20 | — |
| 2025-04-29 | 15.27 | $15.20 | — |
| 2025-04-28 | 15.27 | $15.20 | — |
| 2025-04-25 | 15.28 | $15.20 | — |
| 2025-04-24 | 15.29 | $15.20 | 200 |
| 2025-04-23 | 15.30 | $15.40 | — |
| 2025-04-22 | 15.29 | $15.40 | — |
| 2025-04-21 | 15.28 | $15.40 | — |
| 2025-04-17 | 15.27 | $15.40 | — |
| 2025-04-16 | 15.25 | $15.40 | — |
| 2025-04-15 | 15.24 | $15.40 | — |
| 2025-04-14 | 15.22 | $15.40 | 100 |
| 2025-04-11 | 15.20 | $15.20 | — |
| 2025-04-10 | 15.20 | $15.20 | — |
| 2025-04-09 | 15.20 | $15.20 | — |
| 2025-04-08 | 15.20 | $15.20 | — |
| 2025-04-07 | 15.20 | $15.20 | 5 |
| 2025-04-04 | 15.20 | $15.20 | 5 |
| 2025-04-03 | 15.20 | $15.20 | — |
| 2025-04-02 | 15.20 | $15.20 | 5 |
| 2025-04-01 | 15.20 | $15.20 | 5 |
| 2025-03-31 | 15.20 | $15.20 | — |
| 2025-03-28 | 15.20 | $15.20 | 135 |
| 2025-03-27 | 15.20 | $15.20 | — |
| 2025-03-26 | 15.20 | $15.20 | 135 |
| 2025-03-25 | 15.20 | $15.20 | — |
| 2025-03-24 | 15.20 | $15.20 | — |
| 2025-03-21 | 15.20 | $15.20 | — |
| 2025-03-20 | 15.20 | $15.20 | — |
| 2025-03-19 | 15.20 | $15.20 | 135 |
| 2025-03-18 | 15.20 | $15.20 | — |
| 2025-03-17 | 15.19 | $15.20 | 135 |
| 2025-03-14 | 15.19 | $15.20 | 135 |
| 2025-03-13 | 15.19 | $15.20 | 135 |
| 2025-03-12 | 15.19 | $15.20 | — |
| 2025-03-11 | 15.19 | $15.20 | — |
| 2025-03-10 | 15.19 | $15.20 | — |
| 2025-03-07 | 15.19 | $15.20 | — |
| 2025-03-06 | 15.19 | $15.20 | 135 |
| 2025-03-05 | 15.19 | $15.20 | — |
| 2025-03-04 | 15.19 | $15.20 | 135 |
| 2025-03-03 | 15.19 | $15.20 | — |
| 2025-02-28 | 15.18 | $15.20 | — |
| 2025-02-27 | 15.18 | $15.20 | 135 |
| 2025-02-26 | 15.18 | $15.20 | 135 |
| 2025-02-25 | 15.18 | $15.20 | 135 |
| 2025-02-24 | 15.18 | $15.20 | 135 |
| 2025-02-21 | 15.17 | $15.20 | 135 |
| 2025-02-20 | 15.17 | $15.20 | — |
| 2025-02-19 | 15.17 | $15.20 | 135 |
| 2025-02-18 | 15.16 | $15.15 | 135 |
| 2025-02-14 | 15.17 | $15.15 | 135 |
| 2025-02-13 | 15.17 | $15.15 | 135 |
| 2025-02-12 | 15.17 | $15.15 | 135 |
| 2025-02-11 | 15.17 | $15.15 | 135 |
| 2025-02-10 | 15.17 | $15.15 | 135 |
| 2025-02-07 | 15.18 | $15.15 | 135 |
| 2025-02-06 | 15.18 | $15.15 | 135 |
| 2025-02-05 | 15.18 | $15.20 | 100 |
| 2025-02-04 | 15.18 | $15.20 | — |
| 2025-02-03 | 15.18 | $15.20 | — |
| 2025-01-31 | 15.18 | $15.20 | — |
| 2025-01-30 | 15.17 | $15.20 | — |
| 2025-01-29 | 15.17 | $15.20 | 100 |
| 2025-01-28 | 15.17 | $15.20 | 100 |
| 2025-01-27 | 15.16 | $15.20 | — |
| 2025-01-24 | 15.16 | $15.20 | — |
| 2025-01-23 | 15.16 | $15.20 | — |
| 2025-01-22 | 15.15 | $15.20 | 100 |
| 2025-01-21 | 15.15 | $15.20 | 100 |
| 2025-01-17 | 15.14 | $15.20 | — |
| 2025-01-16 | 15.13 | $15.20 | 100 |
| 2025-01-15 | 15.13 | $15.20 | — |
| 2025-01-14 | 15.12 | $15.20 | 100 |
| 2025-01-13 | 15.11 | $15.20 | 100 |
| 2025-01-10 | 15.10 | $15.10 | — |
| 2025-01-08 | 15.10 | $15.10 | 401 |
| 2025-01-07 | 15.10 | $15.10 | 401 |
| 2025-01-06 | 15.10 | $15.10 | 401 |
| 2025-01-03 | 15.10 | $15.10 | 401 |
| 2025-01-02 | 15.10 | $15.10 | 401 |
| 2024-12-31 | 15.10 | $15.10 | 401 |
| 2024-12-30 | 15.10 | $15.10 | — |
| 2024-12-27 | 15.10 | $15.10 | 401 |
| 2024-12-26 | 15.10 | $15.10 | 401 |
| 2024-12-24 | 15.10 | $15.10 | — |
| 2024-12-23 | 15.10 | $15.10 | — |
| 2024-12-20 | 15.10 | $15.10 | — |
| 2024-12-19 | 15.10 | $15.10 | — |
| 2024-12-18 | 15.10 | $15.10 | — |
| 2024-12-17 | 15.10 | $15.10 | — |
| 2024-12-16 | 15.10 | $15.10 | 401 |
| 2024-12-13 | 15.10 | $15.10 | 401 |
| 2024-12-12 | 15.10 | $15.10 | 401 |
| 2024-12-11 | 15.10 | $15.10 | — |
| 2024-12-10 | 15.10 | $15.10 | — |
| 2024-12-09 | 15.10 | $15.10 | — |
| 2024-12-06 | 15.10 | $15.10 | — |
| 2024-12-05 | 15.10 | $15.10 | — |
| 2024-12-04 | 15.10 | $15.10 | — |
| 2024-12-03 | 15.10 | $15.10 | — |
| 2024-12-02 | 15.10 | $15.10 | — |
| 2024-11-29 | 15.10 | $15.10 | — |
| 2024-11-27 | 15.10 | $15.10 | — |
| 2024-11-26 | 15.10 | $15.10 | — |
| 2024-11-25 | 15.10 | $15.10 | — |
| 2024-11-22 | 15.10 | $15.10 | — |
| 2024-11-21 | 15.10 | $15.10 | — |
| 2024-11-20 | 15.10 | $15.10 | — |
| 2024-11-19 | 15.10 | $15.10 | — |
| 2024-11-18 | 15.10 | $15.10 | — |
| 2024-11-15 | 15.10 | $15.10 | — |
| 2024-11-14 | 15.10 | $15.10 | — |
| 2024-11-13 | 15.10 | $15.10 | — |
| 2024-10-21 | 15.10 | $15.10 | — |
| 2024-10-18 | 15.10 | $15.10 | — |
| 2024-10-17 | 15.10 | $15.10 | — |
| 2024-10-16 | 15.10 | $15.10 | — |
| 2024-10-15 | 15.10 | $15.10 | — |
| 2024-10-14 | 15.10 | $15.10 | — |
| 2024-10-11 | 15.10 | $15.10 | 401 |
| 2024-10-10 | 15.10 | $15.10 | — |
| 2024-10-09 | 15.10 | $15.10 | — |
| 2024-10-08 | 15.10 | $15.10 | — |
| 2024-10-07 | 15.10 | $15.10 | 400 |
| 2024-10-04 | 15.10 | $15.10 | 4100 |
| 2024-10-03 | 15.10 | $15.10 | — |
| 2024-10-02 | 15.10 | $15.10 | 200 |
| 2024-10-01 | 15.10 | $15.10 | 200 |
| 2024-09-30 | 15.10 | $15.10 | 200 |
| 2024-09-27 | 15.10 | $15.10 | — |
| 2024-09-26 | 15.10 | $15.10 | 200 |
| 2024-09-25 | 15.10 | $15.10 | — |
| 2024-09-24 | 15.10 | $15.10 | 8600 |
| 2024-09-23 | 15.10 | $15.10 | 11200 |
| 2024-09-20 | 15.10 | $15.02 | 1000 |
| 2024-09-19 | 15.11 | $15.02 | — |
| 2024-09-18 | 15.12 | $15.02 | 1000 |
| 2024-09-17 | 15.13 | $15.02 | 1000 |
| 2024-09-16 | 15.14 | $15.02 | — |
| 2024-09-13 | 15.15 | $15.02 | 1000 |
| 2024-09-12 | 15.16 | $15.02 | — |
| 2024-09-11 | 15.18 | $15.02 | — |
| 2024-09-10 | 15.20 | $15.02 | 1000 |
| 2024-09-09 | 15.22 | $15.02 | 1000 |
| 2024-09-06 | 15.24 | $15.02 | — |
| 2024-09-05 | 15.26 | $15.02 | 1000 |
| 2024-09-04 | 15.28 | $15.02 | 1000 |
| 2024-09-03 | 15.31 | $15.02 | — |
| 2024-08-30 | 15.34 | $15.02 | — |
| 2024-08-29 | 15.38 | $15.02 | — |
| 2024-08-28 | 15.41 | $15.02 | — |
| 2024-08-27 | 15.45 | $15.02 | 1000 |
| 2024-08-26 | 15.50 | $15.10 | — |
| 2024-08-23 | 15.54 | $15.10 | — |
| 2024-08-22 | 15.59 | $15.10 | 1000 |
| 2024-08-21 | 15.64 | $15.10 | 1000 |
| 2024-08-20 | 15.70 | $15.50 | — |
| 2024-08-19 | 15.72 | $15.50 | — |
| 2024-08-16 | 15.74 | $15.50 | — |
| 2024-08-15 | 15.77 | $15.50 | — |
| 2024-08-14 | 15.79 | $15.50 | — |
| 2024-08-13 | 15.83 | $15.50 | — |
| 2024-08-12 | 15.86 | $15.50 | — |
| 2024-08-09 | 15.90 | $15.50 | — |
| 2024-08-08 | 15.94 | $15.50 | — |
| 2024-08-07 | 15.99 | $15.50 | — |
| 2024-08-06 | 16.04 | $15.50 | — |
| 2024-08-05 | 16.09 | $15.50 | 200 |
| 2024-08-02 | 16.15 | $15.50 | — |
| 2024-08-01 | 16.22 | $15.50 | — |
| 2024-07-31 | 16.30 | $15.50 | — |
| 2024-07-30 | 16.38 | $15.50 | — |
| 2024-07-29 | 16.48 | $15.50 | — |
| 2024-07-26 | 16.58 | $15.50 | — |
| 2024-07-25 | 16.69 | $15.50 | — |
| 2024-07-24 | 16.82 | $15.50 | — |
| 2024-07-23 | 16.96 | $15.50 | — |
| 2024-06-05 | 17.11 | $15.50 | 520 |
| 2024-06-03 | 17.28 | $16.00 | 1925 |
| 2024-05-31 | 17.42 | $16.50 | 100 |
| 2024-05-01 | 17.51 | $16.50 | 200 |
| 2024-04-12 | 17.62 | $17.75 | 300 |
| 2024-04-11 | 17.61 | $16.50 | 11000 |
| 2024-03-27 | 17.72 | $16.50 | 106 |
| 2024-02-27 | 17.85 | $17.50 | 1000 |
| 2024-02-26 | 17.89 | $17.50 | 968 |
| 2024-02-23 | 17.93 | $17.75 | — |
| 2024-02-22 | 17.95 | $17.75 | — |
| 2024-02-21 | 17.97 | $17.75 | — |
| 2024-02-20 | 17.99 | $17.75 | — |
| 2024-02-16 | 18.02 | $17.75 | — |
| 2024-02-15 | 18.04 | $17.75 | — |
| 2024-02-14 | 18.08 | $17.75 | — |
| 2024-02-13 | 18.11 | $17.75 | — |
| 2024-02-12 | 18.15 | $17.75 | — |
| 2024-02-09 | 18.19 | $17.75 | 500 |
| 2024-02-08 | 18.24 | $17.75 | 132 |
| 2024-02-07 | 18.29 | $18.25 | — |
| 2024-02-06 | 18.29 | $18.25 | — |
| 2024-02-05 | 18.30 | $18.25 | — |
| 2024-02-02 | 18.30 | $18.25 | — |
| 2024-02-01 | 18.31 | $18.25 | — |
| 2024-01-31 | 18.31 | $18.25 | — |
| 2024-01-30 | 18.32 | $18.25 | — |
| 2024-01-29 | 18.33 | $18.25 | — |
| 2024-01-26 | 18.33 | $18.25 | — |
| 2024-01-25 | 18.34 | $18.25 | — |
| 2024-01-24 | 18.35 | $18.25 | — |
| 2024-01-23 | 18.36 | $18.25 | — |
| 2024-01-22 | 18.37 | $18.25 | — |
| 2024-01-19 | 18.39 | $18.25 | — |
| 2024-01-18 | 18.40 | $18.25 | — |
| 2024-01-17 | 18.42 | $18.25 | 100 |
| 2024-01-10 | 18.44 | $18.00 | 250 |
| 2024-01-04 | 18.48 | $18.00 | 250 |
| 2023-12-20 | 18.53 | $18.00 | 2800 |
| 2023-12-18 | 18.59 | $17.50 | 209 |
| 2023-12-11 | 18.70 | $18.00 | 5176 |
| 2023-12-01 | 18.78 | $17.50 | 2713 |
| 2023-11-15 | 18.91 | $18.00 | 6000 |
| 2023-10-30 | 19.01 | $17.00 | 13969 |
| 2023-10-27 | 19.22 | $18.00 | 500 |
| 2023-10-17 | 19.35 | $18.50 | 900 |
| 2023-10-10 | 19.44 | $19.40 | 500 |
| 2023-10-02 | 19.44 | $19.50 | 3400 |
| 2023-09-19 | 19.43 | $19.50 | 590 |
| 2023-08-25 | 19.43 | $19.24 | 104 |
| 2023-08-24 | 19.45 | $19.02 | 420 |
| 2023-08-23 | 19.49 | $19.06 | 420 |
| 2023-07-18 | 19.54 | $20.00 | 120 |
| 2023-07-17 | 19.49 | $20.00 | 1580 |
| 2023-07-14 | 19.44 | $20.00 | 1000 |
| 2023-05-01 | 19.38 | $19.00 | 274 |
| 2023-04-20 | 19.42 | $19.00 | 1658 |
| 2023-03-28 | 19.46 | $19.10 | 400 |
| 2023-03-10 | 19.50 | $20.50 | 2052 |
| 2023-03-07 | 19.39 | $19.50 | 1600 |
| 2023-02-28 | 19.38 | $19.15 | 3850 |
| 2023-02-24 | 19.40 | $19.25 | 3355 |
| 2023-02-02 | 19.42 | $19.85 | 200 |
| 2023-01-30 | 19.38 | $19.05 | 925 |
| 2023-01-04 | 19.41 | $19.00 | 584 |
| 2022-12-15 | 19.45 | $18.75 | 105 |
| 2022-12-08 | 19.53 | $18.50 | 200 |
| 2022-10-28 | 19.64 | $20.50 | 728 |
| 2022-10-27 | 19.54 | $19.60 | 100 |
| 2022-10-14 | 19.54 | $18.95 | 200 |
| 2022-10-07 | 19.60 | $18.50 | 100 |
| 2022-10-06 | 19.72 | $18.30 | 200 |
| 2022-10-05 | 19.87 | $18.55 | 7616 |
| 2022-09-22 | 20.00 | $18.93 | 100 |
| 2022-09-21 | 20.12 | $19.00 | 1686 |
| 2022-09-16 | 20.23 | $18.97 | 100 |
| 2022-09-14 | 20.37 | $18.50 | 1500 |
| 2022-09-13 | 20.56 | $18.50 | 1000 |
| 2022-09-09 | 20.78 | $18.50 | 2201 |
| 2022-09-08 | 21.02 | $19.10 | 3499 |
| 2022-07-27 | 21.22 | $19.25 | 1200 |
| 2022-07-25 | 21.43 | $19.00 | 108 |
| 2022-07-20 | 21.69 | $19.50 | 100 |
| 2022-07-19 | 21.92 | $19.50 | 100 |
| 2022-07-12 | 22.17 | $19.00 | 100 |
| 2022-07-11 | 22.51 | $20.00 | 7867 |
| 2022-06-07 | 22.77 | $21.50 | 1176 |
| 2022-05-12 | 22.90 | $22.00 | 250 |
| 2022-05-02 | 23.00 | $24.00 | 100 |
| 2022-04-11 | 22.89 | $20.90 | 450 |
| 2022-04-04 | 23.10 | $20.99 | 900 |
| 2022-03-23 | 23.33 | $23.01 | 198 |
| 2022-01-13 | 23.36 | $22.50 | 700 |
| 2021-11-19 | 23.45 | $24.95 | 202 |
| 2021-11-12 | 23.29 | $24.00 | 5283 |
| 2021-10-18 | 23.22 | $24.90 | 102 |
| 2021-09-21 | 23.04 | $25.00 | 100 |
| 2021-09-01 | 22.84 | $22.00 | 1413 |
| 2021-08-26 | 22.92 | $22.00 | 133 |
| 2021-08-03 | 23.02 | $22.00 | 200 |
| 2021-07-28 | 23.13 | $21.55 | 145 |
| 2021-07-23 | 23.30 | $22.00 | 169 |
| 2021-07-20 | 23.43 | $22.50 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.57
2026-07-17
Close Price
$14.55
Vol: 272
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.80
Average
15.60
Maximum
23.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.57 | $14.55 | 272 |
| 2026-07-16 | 14.59 | $14.55 | — |
| 2026-07-15 | 14.60 | $14.55 | 272 |
| 2026-07-14 | 14.62 | $14.55 | 272 |
| 2026-07-13 | 14.63 | $14.55 | 272 |
| 2026-07-10 | 14.65 | $14.55 | 272 |
| 2026-07-09 | 14.68 | $14.55 | 272 |
| 2026-07-08 | 14.70 | $14.55 | 272 |
| 2026-07-07 | 14.73 | $14.55 | — |
| 2026-07-06 | 14.76 | $14.55 | 272 |
| 2026-07-02 | 14.79 | $14.55 | 300 |
| 2026-07-01 | 14.82 | $14.53 | 300 |
| 2026-06-30 | 14.86 | $14.53 | 300 |
| 2026-06-29 | 14.90 | $14.53 | 300 |
| 2026-06-26 | 14.94 | $14.53 | 600 |
| 2026-06-25 | 14.98 | $14.80 | 1200 |
| 2026-06-24 | 15.00 | $15.00 | 100 |
| 2026-06-23 | 15.00 | $15.00 | 100 |
| 2026-06-22 | 15.00 | $15.00 | 100 |
| 2026-06-18 | 15.00 | $15.00 | 100 |
| 2026-06-17 | 15.00 | $15.00 | 100 |
| 2026-06-16 | 15.00 | $15.00 | 100 |
| 2026-06-15 | 15.00 | $15.00 | 100 |
| 2026-06-12 | 15.00 | $15.00 | 100 |
| 2026-06-11 | 15.00 | $15.00 | 100 |
| 2026-06-10 | 15.00 | $15.00 | — |
| 2026-06-09 | 15.00 | $15.00 | — |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 100 |
| 2026-06-04 | 15.00 | $15.00 | — |
| 2026-06-03 | 15.00 | $15.00 | 100 |
| 2026-06-02 | 15.00 | $15.00 | 78 |
| 2026-06-01 | 15.00 | $15.00 | 78 |
| 2026-05-29 | 15.00 | $15.00 | 78 |
| 2026-05-28 | 15.00 | $15.00 | 78 |
| 2026-05-27 | 15.00 | $15.00 | 78 |
| 2026-05-26 | 15.00 | $15.00 | 78 |
| 2026-05-22 | 15.00 | $15.00 | 78 |
| 2026-05-21 | 15.00 | $15.00 | 78 |
| 2026-05-20 | 15.00 | $15.00 | 78 |
| 2026-05-19 | 15.00 | $15.00 | 78 |
| 2026-05-18 | 15.00 | $15.00 | 78 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 78 |
| 2026-05-13 | 15.00 | $15.00 | 78 |
| 2026-05-12 | 15.00 | $15.00 | 78 |
| 2026-05-11 | 15.00 | $15.00 | 78 |
| 2026-05-08 | 15.00 | $15.00 | 78 |
| 2026-05-07 | 15.00 | $15.00 | — |
| 2026-05-06 | 15.00 | $15.00 | 78 |
| 2026-05-05 | 15.00 | $15.00 | 78 |
| 2026-05-04 | 15.00 | $15.00 | — |
| 2026-05-01 | 15.00 | $15.00 | 78 |
| 2026-04-30 | 15.00 | $15.00 | 78 |
| 2026-04-29 | 15.00 | $15.00 | 78 |
| 2026-04-28 | 15.00 | $15.00 | 78 |
| 2026-04-27 | 15.00 | $15.00 | 78 |
| 2026-04-24 | 15.00 | $15.00 | 78 |
| 2026-04-23 | 15.00 | $15.00 | 78 |
| 2026-04-22 | 15.00 | $15.00 | 78 |
| 2026-04-21 | 15.00 | $15.00 | 78 |
| 2026-04-20 | 15.00 | $15.00 | — |
| 2026-04-17 | 15.00 | $15.00 | 78 |
| 2026-04-16 | 15.00 | $15.00 | 78 |
| 2026-04-15 | 15.00 | $15.00 | 78 |
| 2026-04-14 | 15.00 | $15.00 | 78 |
| 2026-04-13 | 15.00 | $15.00 | 78 |
| 2026-04-10 | 15.00 | $15.00 | 78 |
| 2026-04-09 | 15.00 | $15.00 | 78 |
| 2026-04-08 | 15.00 | $15.00 | — |
| 2026-04-07 | 15.00 | $15.00 | — |
| 2026-04-06 | 15.00 | $15.00 | 78 |
| 2026-04-02 | 15.00 | $15.00 | 78 |
| 2026-04-01 | 15.00 | $15.00 | 78 |
| 2026-03-31 | 15.00 | $15.00 | 78 |
| 2026-03-30 | 15.00 | $15.00 | 78 |
| 2026-03-27 | 15.00 | $15.00 | 78 |
| 2026-03-26 | 15.00 | $15.00 | 78 |
| 2026-03-25 | 15.00 | $15.00 | 78 |
| 2026-03-24 | 15.00 | $15.00 | 78 |
| 2026-03-23 | 15.00 | $15.00 | 78 |
| 2026-03-20 | 15.00 | $15.00 | 78 |
| 2026-03-19 | 15.00 | $15.00 | — |
| 2026-03-18 | 15.00 | $15.00 | 78 |
| 2026-03-17 | 15.00 | $15.00 | 78 |
| 2026-03-16 | 15.00 | $15.00 | — |
| 2026-03-13 | 15.00 | $15.00 | 78 |
| 2026-03-12 | 15.00 | $15.00 | 78 |
| 2026-03-11 | 15.00 | $15.00 | 78 |
| 2026-03-10 | 15.00 | $15.00 | 78 |
| 2026-03-09 | 15.00 | $15.00 | 78 |
| 2026-03-06 | 15.00 | $15.00 | 78 |
| 2026-03-05 | 14.99 | $15.00 | 78 |
| 2026-03-04 | 14.97 | $15.00 | 78 |
| 2026-03-03 | 14.95 | $15.00 | 78 |
| 2026-03-02 | 14.93 | $15.00 | 78 |
| 2026-02-27 | 14.90 | $15.00 | 78 |
| 2026-02-26 | 14.87 | $15.00 | 78 |
| 2026-02-25 | 14.83 | $15.00 | 78 |
| 2026-02-24 | 14.79 | $15.00 | 78 |
| 2026-02-23 | 14.74 | $15.00 | 78 |
| 2026-02-20 | 14.69 | $15.00 | — |
| 2026-02-19 | 14.63 | $15.00 | — |
| 2026-02-18 | 14.57 | $15.00 | — |
| 2026-02-17 | 14.50 | $15.00 | — |
| 2026-02-13 | 14.43 | $15.00 | — |
| 2026-02-12 | 14.35 | $15.00 | — |
| 2026-02-11 | 14.27 | $15.00 | 78 |
| 2026-02-10 | 14.18 | $15.00 | — |
| 2026-02-09 | 14.09 | $15.00 | 300 |
| 2026-02-06 | 13.99 | $14.00 | 500 |
| 2026-02-05 | 13.98 | $14.02 | 331 |
| 2026-02-04 | 13.98 | $14.02 | 331 |
| 2026-02-03 | 13.97 | $14.02 | 331 |
| 2026-02-02 | 13.96 | $14.02 | 331 |
| 2026-01-30 | 13.96 | $14.02 | — |
| 2026-01-29 | 13.95 | $14.02 | 331 |
| 2026-01-28 | 13.94 | $14.02 | 331 |
| 2026-01-27 | 13.93 | $14.02 | 400 |
| 2026-01-26 | 13.92 | $13.92 | 300 |
| 2026-01-23 | 13.92 | $13.92 | 300 |
| 2026-01-22 | 13.92 | $13.92 | 300 |
| 2026-01-21 | 13.92 | $13.92 | 300 |
| 2026-01-20 | 13.92 | $13.92 | 300 |
| 2026-01-16 | 13.92 | $13.92 | 300 |
| 2026-01-15 | 13.92 | $13.92 | 300 |
| 2026-01-14 | 13.93 | $13.92 | 300 |
| 2026-01-13 | 13.93 | $13.92 | 300 |
| 2026-01-12 | 13.93 | $13.92 | 300 |
| 2026-01-09 | 13.94 | $13.92 | 300 |
| 2026-01-08 | 13.94 | $13.92 | 300 |
| 2026-01-07 | 13.95 | $13.92 | 300 |
| 2026-01-06 | 13.96 | $13.92 | — |
| 2026-01-05 | 13.97 | $13.92 | 300 |
| 2026-01-02 | 13.98 | $13.92 | 300 |
| 2025-12-31 | 13.99 | $13.92 | 300 |
| 2025-12-30 | 14.00 | $13.92 | 300 |
| 2025-12-29 | 14.01 | $13.92 | 300 |
| 2025-12-26 | 14.02 | $13.92 | 300 |
| 2025-12-24 | 14.04 | $13.92 | — |
| 2025-12-23 | 14.05 | $13.92 | 300 |
| 2025-12-22 | 14.07 | $13.92 | 300 |
| 2025-12-19 | 14.08 | $13.92 | 500 |
| 2025-12-18 | 14.10 | $14.10 | 200 |
| 2025-12-17 | 14.10 | $14.10 | 200 |
| 2025-12-16 | 14.10 | $14.10 | 200 |
| 2025-12-15 | 14.10 | $14.10 | — |
| 2025-12-12 | 14.10 | $14.10 | — |
| 2025-12-11 | 14.10 | $14.10 | — |
| 2025-12-10 | 14.10 | $14.10 | 200 |
| 2025-12-09 | 14.10 | $14.10 | 200 |
| 2025-12-08 | 14.10 | $14.10 | 200 |
| 2025-12-05 | 14.10 | $14.10 | 200 |
| 2025-12-04 | 14.10 | $14.10 | 200 |
| 2025-12-03 | 14.10 | $14.10 | 200 |
| 2025-12-02 | 14.10 | $14.10 | — |
| 2025-12-01 | 14.10 | $14.10 | 200 |
| 2025-11-28 | 14.10 | $14.10 | 200 |
| 2025-11-26 | 14.10 | $14.10 | 200 |
| 2025-11-25 | 14.10 | $14.10 | — |
| 2025-11-24 | 14.10 | $14.10 | 200 |
| 2025-11-21 | 14.10 | $14.10 | 200 |
| 2025-11-20 | 14.10 | $14.10 | 200 |
| 2025-11-19 | 14.10 | $14.10 | 200 |
| 2025-11-18 | 14.10 | $14.10 | 200 |
| 2025-11-17 | 14.10 | $14.10 | 200 |
| 2025-11-14 | 14.10 | $14.10 | 200 |
| 2025-11-13 | 14.10 | $14.10 | 200 |
| 2025-11-12 | 14.10 | $14.10 | 200 |
| 2025-11-11 | 14.10 | $14.10 | 200 |
| 2025-11-10 | 14.10 | $14.10 | 200 |
| 2025-11-07 | 14.11 | $14.10 | 200 |
| 2025-11-06 | 14.13 | $14.10 | 200 |
| 2025-11-05 | 14.15 | $14.10 | 200 |
| 2025-11-04 | 14.17 | $14.10 | 200 |
| 2025-11-03 | 14.20 | $14.10 | 200 |
| 2025-10-31 | 14.23 | $14.10 | 200 |
| 2025-10-30 | 14.26 | $14.10 | 200 |
| 2025-10-29 | 14.30 | $14.10 | 200 |
| 2025-10-28 | 14.35 | $14.10 | — |
| 2025-10-27 | 14.40 | $14.10 | — |
| 2025-10-24 | 14.45 | $14.10 | — |
| 2025-10-23 | 14.51 | $14.10 | — |
| 2025-10-22 | 14.57 | $14.10 | — |
| 2025-10-21 | 14.63 | $14.10 | — |
| 2025-10-20 | 14.69 | $14.10 | — |
| 2025-10-17 | 14.75 | $14.10 | — |
| 2025-10-16 | 14.80 | $14.10 | — |
| 2025-10-15 | 14.86 | $14.10 | 130 |
| 2025-10-14 | 14.91 | $15.05 | — |
| 2025-10-13 | 14.88 | $15.05 | — |
| 2025-10-10 | 14.83 | $15.05 | — |
| 2025-10-09 | 14.78 | $15.05 | — |
| 2025-10-08 | 14.73 | $15.05 | — |
| 2025-10-07 | 14.67 | $15.05 | — |
| 2025-10-06 | 14.60 | $15.05 | — |
| 2025-10-03 | 14.53 | $15.05 | — |
| 2025-10-02 | 14.46 | $15.05 | — |
| 2025-10-01 | 14.38 | $15.05 | — |
| 2025-09-30 | 14.30 | $15.05 | 300 |
| 2025-09-29 | 14.21 | $15.11 | — |
| 2025-09-26 | 14.11 | $15.11 | 1300 |
| 2025-09-25 | 14.00 | $14.00 | — |
| 2025-09-24 | 14.00 | $14.00 | — |
| 2025-09-23 | 14.00 | $14.00 | — |
| 2025-09-22 | 14.00 | $14.00 | 744 |
| 2025-09-19 | 14.00 | $14.00 | — |
| 2025-09-18 | 14.00 | $14.00 | — |
| 2025-09-17 | 14.00 | $14.00 | 744 |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | 200 |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 14.00 | $14.00 | — |
| 2025-09-10 | 14.00 | $14.00 | — |
| 2025-09-09 | 14.00 | $14.00 | — |
| 2025-09-08 | 14.00 | $14.00 | — |
| 2025-09-05 | 14.00 | $14.00 | — |
| 2025-09-04 | 14.00 | $14.00 | — |
| 2025-09-03 | 14.00 | $14.00 | — |
| 2025-09-02 | 14.00 | $14.00 | — |
| 2025-08-29 | 14.00 | $14.00 | 200 |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | 200 |
| 2025-08-21 | 14.00 | $14.00 | 200 |
| 2025-08-20 | 14.00 | $14.00 | 200 |
| 2025-08-19 | 13.99 | $14.00 | 200 |
| 2025-08-18 | 13.99 | $14.00 | — |
| 2025-08-15 | 13.99 | $14.00 | — |
| 2025-08-14 | 13.98 | $14.00 | — |
| 2025-08-13 | 13.97 | $14.00 | — |
| 2025-08-12 | 13.97 | $14.00 | — |
| 2025-08-11 | 13.96 | $14.00 | — |
| 2025-08-08 | 13.95 | $14.00 | — |
| 2025-08-07 | 13.94 | $14.00 | — |
| 2025-08-06 | 13.93 | $14.00 | — |
| 2025-08-05 | 13.92 | $14.00 | — |
| 2025-08-04 | 13.91 | $14.00 | — |
| 2025-08-01 | 13.89 | $14.00 | — |
| 2025-07-31 | 13.88 | $14.00 | — |
| 2025-07-30 | 13.86 | $14.00 | — |
| 2025-07-29 | 13.85 | $14.00 | — |
| 2025-07-28 | 13.83 | $14.00 | 200 |
| 2025-07-25 | 13.81 | $13.81 | — |
| 2025-07-24 | 13.81 | $13.81 | — |
| 2025-07-23 | 13.81 | $13.81 | — |
| 2025-07-22 | 13.81 | $13.81 | — |
| 2025-07-21 | 13.81 | $13.81 | 100 |
| 2025-07-18 | 13.81 | $13.81 | 100 |
| 2025-07-17 | 13.81 | $13.81 | 100 |
| 2025-07-16 | 13.81 | $13.81 | 100 |
| 2025-07-15 | 13.81 | $13.81 | 100 |
| 2025-07-14 | 13.81 | $13.81 | 100 |
| 2025-07-11 | 13.81 | $13.81 | 100 |
| 2025-07-10 | 13.81 | $13.81 | 300 |
| 2025-07-09 | 13.81 | $13.81 | 100 |
| 2025-07-08 | 13.80 | $13.81 | 100 |
| 2025-07-07 | 13.81 | $13.81 | 100 |
| 2025-07-03 | 13.81 | $13.81 | — |
| 2025-07-02 | 13.83 | $13.81 | 100 |
| 2025-07-01 | 13.85 | $13.81 | — |
| 2025-06-30 | 13.87 | $13.81 | — |
| 2025-06-27 | 13.90 | $13.81 | — |
| 2025-06-26 | 13.94 | $13.81 | — |
| 2025-06-25 | 13.99 | $13.81 | — |
| 2025-06-24 | 14.04 | $13.81 | — |
| 2025-06-23 | 14.09 | $13.81 | — |
| 2025-06-20 | 14.16 | $13.81 | — |
| 2025-06-18 | 14.22 | $13.81 | — |
| 2025-06-17 | 14.30 | $13.81 | — |
| 2025-06-16 | 14.38 | $13.81 | 100 |
| 2025-06-13 | 14.47 | $13.80 | — |
| 2025-06-12 | 14.56 | $13.80 | — |
| 2025-06-11 | 14.67 | $13.80 | — |
| 2025-06-10 | 14.77 | $13.80 | 700 |
| 2025-06-09 | 14.89 | $12.76 | 1500 |
| 2025-06-06 | 15.11 | $15.11 | — |
| 2025-06-05 | 15.11 | $15.11 | — |
| 2025-06-04 | 15.11 | $15.11 | — |
| 2025-06-03 | 15.11 | $15.11 | — |
| 2025-06-02 | 15.12 | $15.11 | — |
| 2025-05-30 | 15.12 | $15.11 | — |
| 2025-05-29 | 15.12 | $15.11 | — |
| 2025-05-28 | 15.13 | $15.11 | — |
| 2025-05-27 | 15.13 | $15.11 | 33 |
| 2025-05-23 | 15.13 | $15.11 | — |
| 2025-05-22 | 15.14 | $15.11 | — |
| 2025-05-21 | 15.14 | $15.11 | — |
| 2025-05-20 | 15.15 | $15.11 | — |
| 2025-05-19 | 15.16 | $15.11 | 33 |
| 2025-05-16 | 15.17 | $15.11 | — |
| 2025-05-15 | 15.18 | $15.11 | — |
| 2025-05-14 | 15.19 | $15.11 | — |
| 2025-05-13 | 15.20 | $15.11 | — |
| 2025-05-12 | 15.22 | $15.11 | 100 |
| 2025-05-09 | 15.23 | $15.20 | — |
| 2025-05-08 | 15.24 | $15.20 | — |
| 2025-05-07 | 15.25 | $15.20 | — |
| 2025-05-06 | 15.25 | $15.20 | 300 |
| 2025-05-05 | 15.26 | $15.20 | — |
| 2025-05-02 | 15.27 | $15.20 | — |
| 2025-05-01 | 15.27 | $15.20 | — |
| 2025-04-30 | 15.28 | $15.20 | — |
| 2025-04-29 | 15.29 | $15.20 | — |
| 2025-04-28 | 15.29 | $15.20 | — |
| 2025-04-25 | 15.30 | $15.20 | — |
| 2025-04-24 | 15.31 | $15.20 | 200 |
| 2025-04-23 | 15.31 | $15.40 | — |
| 2025-04-22 | 15.30 | $15.40 | — |
| 2025-04-21 | 15.29 | $15.40 | — |
| 2025-04-17 | 15.27 | $15.40 | — |
| 2025-04-16 | 15.25 | $15.40 | — |
| 2025-04-15 | 15.24 | $15.40 | — |
| 2025-04-14 | 15.22 | $15.40 | 100 |
| 2025-04-11 | 15.20 | $15.20 | — |
| 2025-04-10 | 15.20 | $15.20 | — |
| 2025-04-09 | 15.20 | $15.20 | — |
| 2025-04-08 | 15.20 | $15.20 | — |
| 2025-04-07 | 15.20 | $15.20 | 5 |
| 2025-04-04 | 15.20 | $15.20 | 5 |
| 2025-04-03 | 15.20 | $15.20 | — |
| 2025-04-02 | 15.20 | $15.20 | 5 |
| 2025-04-01 | 15.20 | $15.20 | 5 |
| 2025-03-31 | 15.20 | $15.20 | — |
| 2025-03-28 | 15.20 | $15.20 | 135 |
| 2025-03-27 | 15.20 | $15.20 | — |
| 2025-03-26 | 15.20 | $15.20 | 135 |
| 2025-03-25 | 15.20 | $15.20 | — |
| 2025-03-24 | 15.20 | $15.20 | — |
| 2025-03-21 | 15.20 | $15.20 | — |
| 2025-03-20 | 15.20 | $15.20 | — |
| 2025-03-19 | 15.20 | $15.20 | 135 |
| 2025-03-18 | 15.20 | $15.20 | — |
| 2025-03-17 | 15.20 | $15.20 | 135 |
| 2025-03-14 | 15.20 | $15.20 | 135 |
| 2025-03-13 | 15.20 | $15.20 | 135 |
| 2025-03-12 | 15.20 | $15.20 | — |
| 2025-03-11 | 15.20 | $15.20 | — |
| 2025-03-10 | 15.20 | $15.20 | — |
| 2025-03-07 | 15.19 | $15.20 | — |
| 2025-03-06 | 15.19 | $15.20 | 135 |
| 2025-03-05 | 15.19 | $15.20 | — |
| 2025-03-04 | 15.19 | $15.20 | 135 |
| 2025-03-03 | 15.19 | $15.20 | — |
| 2025-02-28 | 15.18 | $15.20 | — |
| 2025-02-27 | 15.18 | $15.20 | 135 |
| 2025-02-26 | 15.18 | $15.20 | 135 |
| 2025-02-25 | 15.18 | $15.20 | 135 |
| 2025-02-24 | 15.18 | $15.20 | 135 |
| 2025-02-21 | 15.17 | $15.20 | 135 |
| 2025-02-20 | 15.17 | $15.20 | — |
| 2025-02-19 | 15.17 | $15.20 | 135 |
| 2025-02-18 | 15.17 | $15.15 | 135 |
| 2025-02-14 | 15.17 | $15.15 | 135 |
| 2025-02-13 | 15.18 | $15.15 | 135 |
| 2025-02-12 | 15.18 | $15.15 | 135 |
| 2025-02-11 | 15.18 | $15.15 | 135 |
| 2025-02-10 | 15.19 | $15.15 | 135 |
| 2025-02-07 | 15.19 | $15.15 | 135 |
| 2025-02-06 | 15.19 | $15.15 | 135 |
| 2025-02-05 | 15.20 | $15.20 | 100 |
| 2025-02-04 | 15.20 | $15.20 | — |
| 2025-02-03 | 15.19 | $15.20 | — |
| 2025-01-31 | 15.19 | $15.20 | — |
| 2025-01-30 | 15.19 | $15.20 | — |
| 2025-01-29 | 15.18 | $15.20 | 100 |
| 2025-01-28 | 15.18 | $15.20 | 100 |
| 2025-01-27 | 15.17 | $15.20 | — |
| 2025-01-24 | 15.17 | $15.20 | — |
| 2025-01-23 | 15.16 | $15.20 | — |
| 2025-01-22 | 15.16 | $15.20 | 100 |
| 2025-01-21 | 15.15 | $15.20 | 100 |
| 2025-01-17 | 15.14 | $15.20 | — |
| 2025-01-16 | 15.14 | $15.20 | 100 |
| 2025-01-15 | 15.13 | $15.20 | — |
| 2025-01-14 | 15.12 | $15.20 | 100 |
| 2025-01-13 | 15.11 | $15.20 | 100 |
| 2025-01-10 | 15.10 | $15.10 | — |
| 2025-01-08 | 15.10 | $15.10 | 401 |
| 2025-01-07 | 15.10 | $15.10 | 401 |
| 2025-01-06 | 15.10 | $15.10 | 401 |
| 2025-01-03 | 15.10 | $15.10 | 401 |
| 2025-01-02 | 15.10 | $15.10 | 401 |
| 2024-12-31 | 15.10 | $15.10 | 401 |
| 2024-12-30 | 15.10 | $15.10 | — |
| 2024-12-27 | 15.10 | $15.10 | 401 |
| 2024-12-26 | 15.10 | $15.10 | 401 |
| 2024-12-24 | 15.10 | $15.10 | — |
| 2024-12-23 | 15.10 | $15.10 | — |
| 2024-12-20 | 15.10 | $15.10 | — |
| 2024-12-19 | 15.10 | $15.10 | — |
| 2024-12-18 | 15.10 | $15.10 | — |
| 2024-12-17 | 15.10 | $15.10 | — |
| 2024-12-16 | 15.10 | $15.10 | 401 |
| 2024-12-13 | 15.10 | $15.10 | 401 |
| 2024-12-12 | 15.10 | $15.10 | 401 |
| 2024-12-11 | 15.10 | $15.10 | — |
| 2024-12-10 | 15.10 | $15.10 | — |
| 2024-12-09 | 15.10 | $15.10 | — |
| 2024-12-06 | 15.10 | $15.10 | — |
| 2024-12-05 | 15.10 | $15.10 | — |
| 2024-12-04 | 15.10 | $15.10 | — |
| 2024-12-03 | 15.10 | $15.10 | — |
| 2024-12-02 | 15.10 | $15.10 | — |
| 2024-11-29 | 15.10 | $15.10 | — |
| 2024-11-27 | 15.10 | $15.10 | — |
| 2024-11-26 | 15.10 | $15.10 | — |
| 2024-11-25 | 15.10 | $15.10 | — |
| 2024-11-22 | 15.10 | $15.10 | — |
| 2024-11-21 | 15.10 | $15.10 | — |
| 2024-11-20 | 15.10 | $15.10 | — |
| 2024-11-19 | 15.10 | $15.10 | — |
| 2024-11-18 | 15.10 | $15.10 | — |
| 2024-11-15 | 15.10 | $15.10 | — |
| 2024-11-14 | 15.10 | $15.10 | — |
| 2024-11-13 | 15.10 | $15.10 | — |
| 2024-10-21 | 15.10 | $15.10 | — |
| 2024-10-18 | 15.10 | $15.10 | — |
| 2024-10-17 | 15.10 | $15.10 | — |
| 2024-10-16 | 15.10 | $15.10 | — |
| 2024-10-15 | 15.10 | $15.10 | — |
| 2024-10-14 | 15.10 | $15.10 | — |
| 2024-10-11 | 15.09 | $15.10 | 401 |
| 2024-10-10 | 15.09 | $15.10 | — |
| 2024-10-09 | 15.09 | $15.10 | — |
| 2024-10-08 | 15.09 | $15.10 | — |
| 2024-10-07 | 15.08 | $15.10 | 400 |
| 2024-10-04 | 15.08 | $15.10 | 4100 |
| 2024-10-03 | 15.07 | $15.10 | — |
| 2024-10-02 | 15.07 | $15.10 | 200 |
| 2024-10-01 | 15.07 | $15.10 | 200 |
| 2024-09-30 | 15.06 | $15.10 | 200 |
| 2024-09-27 | 15.05 | $15.10 | — |
| 2024-09-26 | 15.05 | $15.10 | 200 |
| 2024-09-25 | 15.04 | $15.10 | — |
| 2024-09-24 | 15.03 | $15.10 | 8600 |
| 2024-09-23 | 15.03 | $15.10 | 11200 |
| 2024-09-20 | 15.02 | $15.02 | 1000 |
| 2024-09-19 | 15.02 | $15.02 | — |
| 2024-09-18 | 15.02 | $15.02 | 1000 |
| 2024-09-17 | 15.03 | $15.02 | 1000 |
| 2024-09-16 | 15.03 | $15.02 | — |
| 2024-09-13 | 15.04 | $15.02 | 1000 |
| 2024-09-12 | 15.05 | $15.02 | — |
| 2024-09-11 | 15.07 | $15.02 | — |
| 2024-09-10 | 15.08 | $15.02 | 1000 |
| 2024-09-09 | 15.10 | $15.02 | 1000 |
| 2024-09-06 | 15.12 | $15.02 | — |
| 2024-09-05 | 15.14 | $15.02 | 1000 |
| 2024-09-04 | 15.16 | $15.02 | 1000 |
| 2024-09-03 | 15.19 | $15.02 | — |
| 2024-08-30 | 15.22 | $15.02 | — |
| 2024-08-29 | 15.25 | $15.02 | — |
| 2024-08-28 | 15.29 | $15.02 | — |
| 2024-08-27 | 15.32 | $15.02 | 1000 |
| 2024-08-26 | 15.36 | $15.10 | — |
| 2024-08-23 | 15.39 | $15.10 | — |
| 2024-08-22 | 15.43 | $15.10 | 1000 |
| 2024-08-21 | 15.46 | $15.10 | 1000 |
| 2024-08-20 | 15.50 | $15.50 | — |
| 2024-08-19 | 15.50 | $15.50 | — |
| 2024-08-16 | 15.50 | $15.50 | — |
| 2024-08-15 | 15.50 | $15.50 | — |
| 2024-08-14 | 15.51 | $15.50 | — |
| 2024-08-13 | 15.52 | $15.50 | — |
| 2024-08-12 | 15.54 | $15.50 | — |
| 2024-08-09 | 15.57 | $15.50 | — |
| 2024-08-08 | 15.60 | $15.50 | — |
| 2024-08-07 | 15.65 | $15.50 | — |
| 2024-08-06 | 15.70 | $15.50 | — |
| 2024-08-05 | 15.76 | $15.50 | 200 |
| 2024-08-02 | 15.83 | $15.50 | — |
| 2024-08-01 | 15.91 | $15.50 | — |
| 2024-07-31 | 16.01 | $15.50 | — |
| 2024-07-30 | 16.11 | $15.50 | — |
| 2024-07-29 | 16.23 | $15.50 | — |
| 2024-07-26 | 16.35 | $15.50 | — |
| 2024-07-25 | 16.49 | $15.50 | — |
| 2024-07-24 | 16.64 | $15.50 | — |
| 2024-07-23 | 16.80 | $15.50 | — |
| 2024-06-05 | 16.97 | $15.50 | 520 |
| 2024-06-03 | 17.15 | $16.00 | 1925 |
| 2024-05-31 | 17.29 | $16.50 | 100 |
| 2024-05-01 | 17.40 | $16.50 | 200 |
| 2024-04-12 | 17.51 | $17.75 | 300 |
| 2024-04-11 | 17.51 | $16.50 | 11000 |
| 2024-03-27 | 17.64 | $16.50 | 106 |
| 2024-02-27 | 17.77 | $17.50 | 1000 |
| 2024-02-26 | 17.81 | $17.50 | 968 |
| 2024-02-23 | 17.86 | $17.75 | — |
| 2024-02-22 | 17.88 | $17.75 | — |
| 2024-02-21 | 17.91 | $17.75 | — |
| 2024-02-20 | 17.94 | $17.75 | — |
| 2024-02-16 | 17.97 | $17.75 | — |
| 2024-02-15 | 18.00 | $17.75 | — |
| 2024-02-14 | 18.04 | $17.75 | — |
| 2024-02-13 | 18.07 | $17.75 | — |
| 2024-02-12 | 18.11 | $17.75 | — |
| 2024-02-09 | 18.15 | $17.75 | 500 |
| 2024-02-08 | 18.20 | $17.75 | 132 |
| 2024-02-07 | 18.24 | $18.25 | — |
| 2024-02-06 | 18.23 | $18.25 | — |
| 2024-02-05 | 18.22 | $18.25 | — |
| 2024-02-02 | 18.20 | $18.25 | — |
| 2024-02-01 | 18.18 | $18.25 | — |
| 2024-01-31 | 18.16 | $18.25 | — |
| 2024-01-30 | 18.14 | $18.25 | — |
| 2024-01-29 | 18.13 | $18.25 | — |
| 2024-01-26 | 18.12 | $18.25 | — |
| 2024-01-25 | 18.12 | $18.25 | — |
| 2024-01-24 | 18.12 | $18.25 | — |
| 2024-01-23 | 18.13 | $18.25 | — |
| 2024-01-22 | 18.14 | $18.25 | — |
| 2024-01-19 | 18.16 | $18.25 | — |
| 2024-01-18 | 18.19 | $18.25 | — |
| 2024-01-17 | 18.22 | $18.25 | 100 |
| 2024-01-10 | 18.26 | $18.00 | 250 |
| 2024-01-04 | 18.33 | $18.00 | 250 |
| 2023-12-20 | 18.40 | $18.00 | 2800 |
| 2023-12-18 | 18.49 | $17.50 | 209 |
| 2023-12-11 | 18.63 | $18.00 | 5176 |
| 2023-12-01 | 18.73 | $17.50 | 2713 |
| 2023-11-15 | 18.89 | $18.00 | 6000 |
| 2023-10-30 | 19.00 | $17.00 | 13969 |
| 2023-10-27 | 19.22 | $18.00 | 500 |
| 2023-10-17 | 19.36 | $18.50 | 900 |
| 2023-10-10 | 19.44 | $19.40 | 500 |
| 2023-10-02 | 19.44 | $19.50 | 3400 |
| 2023-09-19 | 19.43 | $19.50 | 590 |
| 2023-08-25 | 19.42 | $19.24 | 104 |
| 2023-08-24 | 19.43 | $19.02 | 420 |
| 2023-08-23 | 19.46 | $19.06 | 420 |
| 2023-07-18 | 19.49 | $20.00 | 120 |
| 2023-07-17 | 19.42 | $20.00 | 1580 |
| 2023-07-14 | 19.34 | $20.00 | 1000 |
| 2023-05-01 | 19.26 | $19.00 | 274 |
| 2023-04-20 | 19.28 | $19.00 | 1658 |
| 2023-03-28 | 19.29 | $19.10 | 400 |
| 2023-03-10 | 19.29 | $20.50 | 2052 |
| 2023-03-07 | 19.14 | $19.50 | 1600 |
| 2023-02-28 | 19.09 | $19.15 | 3850 |
| 2023-02-24 | 19.08 | $19.25 | 3355 |
| 2023-02-02 | 19.05 | $19.85 | 200 |
| 2023-01-30 | 18.96 | $19.05 | 925 |
| 2023-01-04 | 18.96 | $19.00 | 584 |
| 2022-12-15 | 18.95 | $18.75 | 105 |
| 2022-12-08 | 18.98 | $18.50 | 200 |
| 2022-10-28 | 19.04 | $20.50 | 728 |
| 2022-10-27 | 18.93 | $19.60 | 100 |
| 2022-10-14 | 18.91 | $18.95 | 200 |
| 2022-10-07 | 18.97 | $18.50 | 100 |
| 2022-10-06 | 19.09 | $18.30 | 200 |
| 2022-10-05 | 19.24 | $18.55 | 7616 |
| 2022-09-22 | 19.39 | $18.93 | 100 |
| 2022-09-21 | 19.54 | $19.00 | 1686 |
| 2022-09-16 | 19.70 | $18.97 | 100 |
| 2022-09-14 | 19.89 | $18.50 | 1500 |
| 2022-09-13 | 20.16 | $18.50 | 1000 |
| 2022-09-09 | 20.44 | $18.50 | 2201 |
| 2022-09-08 | 20.74 | $19.10 | 3499 |
| 2022-07-27 | 21.00 | $19.25 | 1200 |
| 2022-07-25 | 21.25 | $19.00 | 108 |
| 2022-07-20 | 21.54 | $19.50 | 100 |
| 2022-07-19 | 21.80 | $19.50 | 100 |
| 2022-07-12 | 22.07 | $19.00 | 100 |
| 2022-07-11 | 22.41 | $20.00 | 7867 |
| 2022-06-07 | 22.66 | $21.50 | 1176 |
| 2022-05-12 | 22.78 | $22.00 | 250 |
| 2022-05-02 | 22.86 | $24.00 | 100 |
| 2022-04-11 | 22.75 | $20.90 | 450 |
| 2022-04-04 | 22.95 | $20.99 | 900 |
| 2022-03-23 | 23.15 | $23.01 | 198 |
| 2022-01-13 | 23.17 | $22.50 | 700 |
| 2021-11-19 | 23.25 | $24.95 | 202 |
| 2021-11-12 | 23.04 | $24.00 | 5283 |
| 2021-10-18 | 22.91 | $24.90 | 102 |
| 2021-09-21 | 22.62 | $25.00 | 100 |
| 2021-09-01 | 22.26 | $22.00 | 1413 |
| 2021-08-26 | 22.30 | $22.00 | 133 |
| 2021-08-03 | 22.36 | $22.00 | 200 |
| 2021-07-28 | 22.43 | $21.55 | 145 |
| 2021-07-23 | 22.62 | $22.00 | 169 |
| 2021-07-20 | 22.78 | $22.50 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.50
2026-07-17
Close Price
$14.55
Vol: 272
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.64
Average
15.50
Maximum
23.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.50 | $14.55 | 272 |
| 2026-07-16 | 14.51 | $14.55 | — |
| 2026-07-15 | 14.52 | $14.55 | 272 |
| 2026-07-14 | 14.52 | $14.55 | 272 |
| 2026-07-13 | 14.53 | $14.55 | 272 |
| 2026-07-10 | 14.55 | $14.55 | 272 |
| 2026-07-09 | 14.56 | $14.55 | 272 |
| 2026-07-08 | 14.58 | $14.55 | 272 |
| 2026-07-07 | 14.61 | $14.55 | — |
| 2026-07-06 | 14.63 | $14.55 | 272 |
| 2026-07-02 | 14.67 | $14.55 | 300 |
| 2026-07-01 | 14.71 | $14.53 | 300 |
| 2026-06-30 | 14.76 | $14.53 | 300 |
| 2026-06-29 | 14.82 | $14.53 | 300 |
| 2026-06-26 | 14.88 | $14.53 | 600 |
| 2026-06-25 | 14.96 | $14.80 | 1200 |
| 2026-06-24 | 15.00 | $15.00 | 100 |
| 2026-06-23 | 15.00 | $15.00 | 100 |
| 2026-06-22 | 15.00 | $15.00 | 100 |
| 2026-06-18 | 15.00 | $15.00 | 100 |
| 2026-06-17 | 15.00 | $15.00 | 100 |
| 2026-06-16 | 15.00 | $15.00 | 100 |
| 2026-06-15 | 15.00 | $15.00 | 100 |
| 2026-06-12 | 15.00 | $15.00 | 100 |
| 2026-06-11 | 15.00 | $15.00 | 100 |
| 2026-06-10 | 15.00 | $15.00 | — |
| 2026-06-09 | 15.00 | $15.00 | — |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 100 |
| 2026-06-04 | 15.00 | $15.00 | — |
| 2026-06-03 | 15.00 | $15.00 | 100 |
| 2026-06-02 | 15.00 | $15.00 | 78 |
| 2026-06-01 | 15.00 | $15.00 | 78 |
| 2026-05-29 | 15.00 | $15.00 | 78 |
| 2026-05-28 | 15.00 | $15.00 | 78 |
| 2026-05-27 | 15.00 | $15.00 | 78 |
| 2026-05-26 | 15.00 | $15.00 | 78 |
| 2026-05-22 | 15.00 | $15.00 | 78 |
| 2026-05-21 | 15.00 | $15.00 | 78 |
| 2026-05-20 | 15.00 | $15.00 | 78 |
| 2026-05-19 | 15.01 | $15.00 | 78 |
| 2026-05-18 | 15.01 | $15.00 | 78 |
| 2026-05-15 | 15.01 | $15.00 | — |
| 2026-05-14 | 15.01 | $15.00 | 78 |
| 2026-05-13 | 15.01 | $15.00 | 78 |
| 2026-05-12 | 15.01 | $15.00 | 78 |
| 2026-05-11 | 15.01 | $15.00 | 78 |
| 2026-05-08 | 15.01 | $15.00 | 78 |
| 2026-05-07 | 15.01 | $15.00 | — |
| 2026-05-06 | 15.01 | $15.00 | 78 |
| 2026-05-05 | 15.01 | $15.00 | 78 |
| 2026-05-04 | 15.01 | $15.00 | — |
| 2026-05-01 | 15.01 | $15.00 | 78 |
| 2026-04-30 | 15.02 | $15.00 | 78 |
| 2026-04-29 | 15.02 | $15.00 | 78 |
| 2026-04-28 | 15.02 | $15.00 | 78 |
| 2026-04-27 | 15.02 | $15.00 | 78 |
| 2026-04-24 | 15.02 | $15.00 | 78 |
| 2026-04-23 | 15.02 | $15.00 | 78 |
| 2026-04-22 | 15.02 | $15.00 | 78 |
| 2026-04-21 | 15.03 | $15.00 | 78 |
| 2026-04-20 | 15.03 | $15.00 | — |
| 2026-04-17 | 15.03 | $15.00 | 78 |
| 2026-04-16 | 15.03 | $15.00 | 78 |
| 2026-04-15 | 15.03 | $15.00 | 78 |
| 2026-04-14 | 15.04 | $15.00 | 78 |
| 2026-04-13 | 15.04 | $15.00 | 78 |
| 2026-04-10 | 15.04 | $15.00 | 78 |
| 2026-04-09 | 15.05 | $15.00 | 78 |
| 2026-04-08 | 15.05 | $15.00 | — |
| 2026-04-07 | 15.05 | $15.00 | — |
| 2026-04-06 | 15.06 | $15.00 | 78 |
| 2026-04-02 | 15.06 | $15.00 | 78 |
| 2026-04-01 | 15.06 | $15.00 | 78 |
| 2026-03-31 | 15.07 | $15.00 | 78 |
| 2026-03-30 | 15.07 | $15.00 | 78 |
| 2026-03-27 | 15.08 | $15.00 | 78 |
| 2026-03-26 | 15.08 | $15.00 | 78 |
| 2026-03-25 | 15.09 | $15.00 | 78 |
| 2026-03-24 | 15.09 | $15.00 | 78 |
| 2026-03-23 | 15.09 | $15.00 | 78 |
| 2026-03-20 | 15.10 | $15.00 | 78 |
| 2026-03-19 | 15.10 | $15.00 | — |
| 2026-03-18 | 15.11 | $15.00 | 78 |
| 2026-03-17 | 15.11 | $15.00 | 78 |
| 2026-03-16 | 15.12 | $15.00 | — |
| 2026-03-13 | 15.12 | $15.00 | 78 |
| 2026-03-12 | 15.12 | $15.00 | 78 |
| 2026-03-11 | 15.12 | $15.00 | 78 |
| 2026-03-10 | 15.13 | $15.00 | 78 |
| 2026-03-09 | 15.13 | $15.00 | 78 |
| 2026-03-06 | 15.12 | $15.00 | 78 |
| 2026-03-05 | 15.12 | $15.00 | 78 |
| 2026-03-04 | 15.12 | $15.00 | 78 |
| 2026-03-03 | 15.11 | $15.00 | 78 |
| 2026-03-02 | 15.10 | $15.00 | 78 |
| 2026-02-27 | 15.09 | $15.00 | 78 |
| 2026-02-26 | 15.07 | $15.00 | 78 |
| 2026-02-25 | 15.05 | $15.00 | 78 |
| 2026-02-24 | 15.02 | $15.00 | 78 |
| 2026-02-23 | 14.99 | $15.00 | 78 |
| 2026-02-20 | 14.95 | $15.00 | — |
| 2026-02-19 | 14.90 | $15.00 | — |
| 2026-02-18 | 14.84 | $15.00 | — |
| 2026-02-17 | 14.77 | $15.00 | — |
| 2026-02-13 | 14.68 | $15.00 | — |
| 2026-02-12 | 14.59 | $15.00 | — |
| 2026-02-11 | 14.47 | $15.00 | 78 |
| 2026-02-10 | 14.34 | $15.00 | — |
| 2026-02-09 | 14.18 | $15.00 | 300 |
| 2026-02-06 | 13.99 | $14.00 | 500 |
| 2026-02-05 | 13.99 | $14.02 | 331 |
| 2026-02-04 | 13.99 | $14.02 | 331 |
| 2026-02-03 | 13.98 | $14.02 | 331 |
| 2026-02-02 | 13.97 | $14.02 | 331 |
| 2026-01-30 | 13.96 | $14.02 | — |
| 2026-01-29 | 13.95 | $14.02 | 331 |
| 2026-01-28 | 13.93 | $14.02 | 331 |
| 2026-01-27 | 13.91 | $14.02 | 400 |
| 2026-01-26 | 13.90 | $13.92 | 300 |
| 2026-01-23 | 13.90 | $13.92 | 300 |
| 2026-01-22 | 13.89 | $13.92 | 300 |
| 2026-01-21 | 13.89 | $13.92 | 300 |
| 2026-01-20 | 13.89 | $13.92 | 300 |
| 2026-01-16 | 13.89 | $13.92 | 300 |
| 2026-01-15 | 13.89 | $13.92 | 300 |
| 2026-01-14 | 13.89 | $13.92 | 300 |
| 2026-01-13 | 13.90 | $13.92 | 300 |
| 2026-01-12 | 13.90 | $13.92 | 300 |
| 2026-01-09 | 13.90 | $13.92 | 300 |
| 2026-01-08 | 13.90 | $13.92 | 300 |
| 2026-01-07 | 13.90 | $13.92 | 300 |
| 2026-01-06 | 13.91 | $13.92 | — |
| 2026-01-05 | 13.91 | $13.92 | 300 |
| 2026-01-02 | 13.92 | $13.92 | 300 |
| 2025-12-31 | 13.93 | $13.92 | 300 |
| 2025-12-30 | 13.94 | $13.92 | 300 |
| 2025-12-29 | 13.95 | $13.92 | 300 |
| 2025-12-26 | 13.96 | $13.92 | 300 |
| 2025-12-24 | 13.98 | $13.92 | — |
| 2025-12-23 | 14.00 | $13.92 | 300 |
| 2025-12-22 | 14.02 | $13.92 | 300 |
| 2025-12-19 | 14.05 | $13.92 | 500 |
| 2025-12-18 | 14.08 | $14.10 | 200 |
| 2025-12-17 | 14.08 | $14.10 | 200 |
| 2025-12-16 | 14.08 | $14.10 | 200 |
| 2025-12-15 | 14.08 | $14.10 | — |
| 2025-12-12 | 14.08 | $14.10 | — |
| 2025-12-11 | 14.07 | $14.10 | — |
| 2025-12-10 | 14.07 | $14.10 | 200 |
| 2025-12-09 | 14.07 | $14.10 | 200 |
| 2025-12-08 | 14.07 | $14.10 | 200 |
| 2025-12-05 | 14.07 | $14.10 | 200 |
| 2025-12-04 | 14.07 | $14.10 | 200 |
| 2025-12-03 | 14.06 | $14.10 | 200 |
| 2025-12-02 | 14.06 | $14.10 | — |
| 2025-12-01 | 14.06 | $14.10 | 200 |
| 2025-11-28 | 14.06 | $14.10 | 200 |
| 2025-11-26 | 14.06 | $14.10 | 200 |
| 2025-11-25 | 14.06 | $14.10 | — |
| 2025-11-24 | 14.06 | $14.10 | 200 |
| 2025-11-21 | 14.05 | $14.10 | 200 |
| 2025-11-20 | 14.05 | $14.10 | 200 |
| 2025-11-19 | 14.05 | $14.10 | 200 |
| 2025-11-18 | 14.05 | $14.10 | 200 |
| 2025-11-17 | 14.05 | $14.10 | 200 |
| 2025-11-14 | 14.06 | $14.10 | 200 |
| 2025-11-13 | 14.06 | $14.10 | 200 |
| 2025-11-12 | 14.06 | $14.10 | 200 |
| 2025-11-11 | 14.07 | $14.10 | 200 |
| 2025-11-10 | 14.07 | $14.10 | 200 |
| 2025-11-07 | 14.08 | $14.10 | 200 |
| 2025-11-06 | 14.09 | $14.10 | 200 |
| 2025-11-05 | 14.10 | $14.10 | 200 |
| 2025-11-04 | 14.12 | $14.10 | 200 |
| 2025-11-03 | 14.13 | $14.10 | 200 |
| 2025-10-31 | 14.15 | $14.10 | 200 |
| 2025-10-30 | 14.18 | $14.10 | 200 |
| 2025-10-29 | 14.21 | $14.10 | 200 |
| 2025-10-28 | 14.24 | $14.10 | — |
| 2025-10-27 | 14.28 | $14.10 | — |
| 2025-10-24 | 14.33 | $14.10 | — |
| 2025-10-23 | 14.39 | $14.10 | — |
| 2025-10-22 | 14.45 | $14.10 | — |
| 2025-10-21 | 14.53 | $14.10 | — |
| 2025-10-20 | 14.62 | $14.10 | — |
| 2025-10-17 | 14.72 | $14.10 | — |
| 2025-10-16 | 14.83 | $14.10 | — |
| 2025-10-15 | 14.97 | $14.10 | 130 |
| 2025-10-14 | 15.12 | $15.05 | — |
| 2025-10-13 | 15.10 | $15.05 | — |
| 2025-10-10 | 15.07 | $15.05 | — |
| 2025-10-09 | 15.04 | $15.05 | — |
| 2025-10-08 | 15.00 | $15.05 | — |
| 2025-10-07 | 14.95 | $15.05 | — |
| 2025-10-06 | 14.89 | $15.05 | — |
| 2025-10-03 | 14.82 | $15.05 | — |
| 2025-10-02 | 14.73 | $15.05 | — |
| 2025-10-01 | 14.63 | $15.05 | — |
| 2025-09-30 | 14.52 | $15.05 | 300 |
| 2025-09-29 | 14.38 | $15.11 | — |
| 2025-09-26 | 14.21 | $15.11 | 1300 |
| 2025-09-25 | 14.00 | $14.00 | — |
| 2025-09-24 | 14.00 | $14.00 | — |
| 2025-09-23 | 14.00 | $14.00 | — |
| 2025-09-22 | 14.00 | $14.00 | 744 |
| 2025-09-19 | 14.01 | $14.00 | — |
| 2025-09-18 | 14.01 | $14.00 | — |
| 2025-09-17 | 14.01 | $14.00 | 744 |
| 2025-09-16 | 14.01 | $14.00 | — |
| 2025-09-15 | 14.01 | $14.00 | 200 |
| 2025-09-12 | 14.01 | $14.00 | — |
| 2025-09-11 | 14.01 | $14.00 | — |
| 2025-09-10 | 14.01 | $14.00 | — |
| 2025-09-09 | 14.01 | $14.00 | — |
| 2025-09-08 | 14.01 | $14.00 | — |
| 2025-09-05 | 14.01 | $14.00 | — |
| 2025-09-04 | 14.01 | $14.00 | — |
| 2025-09-03 | 14.01 | $14.00 | — |
| 2025-09-02 | 14.01 | $14.00 | — |
| 2025-08-29 | 14.00 | $14.00 | 200 |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | 200 |
| 2025-08-21 | 14.00 | $14.00 | 200 |
| 2025-08-20 | 13.99 | $14.00 | 200 |
| 2025-08-19 | 13.99 | $14.00 | 200 |
| 2025-08-18 | 13.99 | $14.00 | — |
| 2025-08-15 | 13.98 | $14.00 | — |
| 2025-08-14 | 13.98 | $14.00 | — |
| 2025-08-13 | 13.97 | $14.00 | — |
| 2025-08-12 | 13.96 | $14.00 | — |
| 2025-08-11 | 13.95 | $14.00 | — |
| 2025-08-08 | 13.94 | $14.00 | — |
| 2025-08-07 | 13.93 | $14.00 | — |
| 2025-08-06 | 13.92 | $14.00 | — |
| 2025-08-05 | 13.90 | $14.00 | — |
| 2025-08-04 | 13.89 | $14.00 | — |
| 2025-08-01 | 13.87 | $14.00 | — |
| 2025-07-31 | 13.84 | $14.00 | — |
| 2025-07-30 | 13.82 | $14.00 | — |
| 2025-07-29 | 13.79 | $14.00 | — |
| 2025-07-28 | 13.75 | $14.00 | 200 |
| 2025-07-25 | 13.71 | $13.81 | — |
| 2025-07-24 | 13.70 | $13.81 | — |
| 2025-07-23 | 13.70 | $13.81 | — |
| 2025-07-22 | 13.69 | $13.81 | — |
| 2025-07-21 | 13.69 | $13.81 | 100 |
| 2025-07-18 | 13.68 | $13.81 | 100 |
| 2025-07-17 | 13.67 | $13.81 | 100 |
| 2025-07-16 | 13.67 | $13.81 | 100 |
| 2025-07-15 | 13.66 | $13.81 | 100 |
| 2025-07-14 | 13.66 | $13.81 | 100 |
| 2025-07-11 | 13.65 | $13.81 | 100 |
| 2025-07-10 | 13.65 | $13.81 | 300 |
| 2025-07-09 | 13.64 | $13.81 | 100 |
| 2025-07-08 | 13.64 | $13.81 | 100 |
| 2025-07-07 | 13.64 | $13.81 | 100 |
| 2025-07-03 | 13.64 | $13.81 | — |
| 2025-07-02 | 13.65 | $13.81 | 100 |
| 2025-07-01 | 13.65 | $13.81 | — |
| 2025-06-30 | 13.66 | $13.81 | — |
| 2025-06-27 | 13.67 | $13.81 | — |
| 2025-06-26 | 13.69 | $13.81 | — |
| 2025-06-25 | 13.71 | $13.81 | — |
| 2025-06-24 | 13.74 | $13.81 | — |
| 2025-06-23 | 13.78 | $13.81 | — |
| 2025-06-20 | 13.82 | $13.81 | — |
| 2025-06-18 | 13.87 | $13.81 | — |
| 2025-06-17 | 13.93 | $13.81 | — |
| 2025-06-16 | 14.01 | $13.81 | 100 |
| 2025-06-13 | 14.10 | $13.80 | — |
| 2025-06-12 | 14.21 | $13.80 | — |
| 2025-06-11 | 14.34 | $13.80 | — |
| 2025-06-10 | 14.49 | $13.80 | 700 |
| 2025-06-09 | 14.67 | $12.76 | 1500 |
| 2025-06-06 | 15.09 | $15.11 | — |
| 2025-06-05 | 15.09 | $15.11 | — |
| 2025-06-04 | 15.09 | $15.11 | — |
| 2025-06-03 | 15.09 | $15.11 | — |
| 2025-06-02 | 15.10 | $15.11 | — |
| 2025-05-30 | 15.10 | $15.11 | — |
| 2025-05-29 | 15.10 | $15.11 | — |
| 2025-05-28 | 15.10 | $15.11 | — |
| 2025-05-27 | 15.10 | $15.11 | 33 |
| 2025-05-23 | 15.11 | $15.11 | — |
| 2025-05-22 | 15.11 | $15.11 | — |
| 2025-05-21 | 15.12 | $15.11 | — |
| 2025-05-20 | 15.12 | $15.11 | — |
| 2025-05-19 | 15.13 | $15.11 | 33 |
| 2025-05-16 | 15.14 | $15.11 | — |
| 2025-05-15 | 15.15 | $15.11 | — |
| 2025-05-14 | 15.16 | $15.11 | — |
| 2025-05-13 | 15.18 | $15.11 | — |
| 2025-05-12 | 15.20 | $15.11 | 100 |
| 2025-05-09 | 15.22 | $15.20 | — |
| 2025-05-08 | 15.22 | $15.20 | — |
| 2025-05-07 | 15.23 | $15.20 | — |
| 2025-05-06 | 15.23 | $15.20 | 300 |
| 2025-05-05 | 15.24 | $15.20 | — |
| 2025-05-02 | 15.25 | $15.20 | — |
| 2025-05-01 | 15.26 | $15.20 | — |
| 2025-04-30 | 15.27 | $15.20 | — |
| 2025-04-29 | 15.29 | $15.20 | — |
| 2025-04-28 | 15.30 | $15.20 | — |
| 2025-04-25 | 15.32 | $15.20 | — |
| 2025-04-24 | 15.34 | $15.20 | 200 |
| 2025-04-23 | 15.37 | $15.40 | — |
| 2025-04-22 | 15.35 | $15.40 | — |
| 2025-04-21 | 15.34 | $15.40 | — |
| 2025-04-17 | 15.32 | $15.40 | — |
| 2025-04-16 | 15.30 | $15.40 | — |
| 2025-04-15 | 15.27 | $15.40 | — |
| 2025-04-14 | 15.24 | $15.40 | 100 |
| 2025-04-11 | 15.20 | $15.20 | — |
| 2025-04-10 | 15.20 | $15.20 | — |
| 2025-04-09 | 15.20 | $15.20 | — |
| 2025-04-08 | 15.20 | $15.20 | — |
| 2025-04-07 | 15.20 | $15.20 | 5 |
| 2025-04-04 | 15.20 | $15.20 | 5 |
| 2025-04-03 | 15.20 | $15.20 | — |
| 2025-04-02 | 15.20 | $15.20 | 5 |
| 2025-04-01 | 15.20 | $15.20 | 5 |
| 2025-03-31 | 15.20 | $15.20 | — |
| 2025-03-28 | 15.20 | $15.20 | 135 |
| 2025-03-27 | 15.20 | $15.20 | — |
| 2025-03-26 | 15.20 | $15.20 | 135 |
| 2025-03-25 | 15.20 | $15.20 | — |
| 2025-03-24 | 15.20 | $15.20 | — |
| 2025-03-21 | 15.20 | $15.20 | — |
| 2025-03-20 | 15.20 | $15.20 | — |
| 2025-03-19 | 15.20 | $15.20 | 135 |
| 2025-03-18 | 15.20 | $15.20 | — |
| 2025-03-17 | 15.20 | $15.20 | 135 |
| 2025-03-14 | 15.20 | $15.20 | 135 |
| 2025-03-13 | 15.20 | $15.20 | 135 |
| 2025-03-12 | 15.20 | $15.20 | — |
| 2025-03-11 | 15.20 | $15.20 | — |
| 2025-03-10 | 15.20 | $15.20 | — |
| 2025-03-07 | 15.20 | $15.20 | — |
| 2025-03-06 | 15.20 | $15.20 | 135 |
| 2025-03-05 | 15.20 | $15.20 | — |
| 2025-03-04 | 15.20 | $15.20 | 135 |
| 2025-03-03 | 15.20 | $15.20 | — |
| 2025-02-28 | 15.20 | $15.20 | — |
| 2025-02-27 | 15.20 | $15.20 | 135 |
| 2025-02-26 | 15.19 | $15.20 | 135 |
| 2025-02-25 | 15.19 | $15.20 | 135 |
| 2025-02-24 | 15.19 | $15.20 | 135 |
| 2025-02-21 | 15.18 | $15.20 | 135 |
| 2025-02-20 | 15.18 | $15.20 | — |
| 2025-02-19 | 15.17 | $15.20 | 135 |
| 2025-02-18 | 15.17 | $15.15 | 135 |
| 2025-02-14 | 15.17 | $15.15 | 135 |
| 2025-02-13 | 15.17 | $15.15 | 135 |
| 2025-02-12 | 15.18 | $15.15 | 135 |
| 2025-02-11 | 15.18 | $15.15 | 135 |
| 2025-02-10 | 15.19 | $15.15 | 135 |
| 2025-02-07 | 15.20 | $15.15 | 135 |
| 2025-02-06 | 15.20 | $15.15 | 135 |
| 2025-02-05 | 15.21 | $15.20 | 100 |
| 2025-02-04 | 15.21 | $15.20 | — |
| 2025-02-03 | 15.21 | $15.20 | — |
| 2025-01-31 | 15.21 | $15.20 | — |
| 2025-01-30 | 15.21 | $15.20 | — |
| 2025-01-29 | 15.20 | $15.20 | 100 |
| 2025-01-28 | 15.20 | $15.20 | 100 |
| 2025-01-27 | 15.20 | $15.20 | — |
| 2025-01-24 | 15.19 | $15.20 | — |
| 2025-01-23 | 15.19 | $15.20 | — |
| 2025-01-22 | 15.18 | $15.20 | 100 |
| 2025-01-21 | 15.18 | $15.20 | 100 |
| 2025-01-17 | 15.17 | $15.20 | — |
| 2025-01-16 | 15.16 | $15.20 | 100 |
| 2025-01-15 | 15.15 | $15.20 | — |
| 2025-01-14 | 15.13 | $15.20 | 100 |
| 2025-01-13 | 15.12 | $15.20 | 100 |
| 2025-01-10 | 15.10 | $15.10 | — |
| 2025-01-08 | 15.10 | $15.10 | 401 |
| 2025-01-07 | 15.10 | $15.10 | 401 |
| 2025-01-06 | 15.10 | $15.10 | 401 |
| 2025-01-03 | 15.10 | $15.10 | 401 |
| 2025-01-02 | 15.10 | $15.10 | 401 |
| 2024-12-31 | 15.10 | $15.10 | 401 |
| 2024-12-30 | 15.10 | $15.10 | — |
| 2024-12-27 | 15.10 | $15.10 | 401 |
| 2024-12-26 | 15.10 | $15.10 | 401 |
| 2024-12-24 | 15.10 | $15.10 | — |
| 2024-12-23 | 15.10 | $15.10 | — |
| 2024-12-20 | 15.10 | $15.10 | — |
| 2024-12-19 | 15.10 | $15.10 | — |
| 2024-12-18 | 15.10 | $15.10 | — |
| 2024-12-17 | 15.10 | $15.10 | — |
| 2024-12-16 | 15.10 | $15.10 | 401 |
| 2024-12-13 | 15.10 | $15.10 | 401 |
| 2024-12-12 | 15.10 | $15.10 | 401 |
| 2024-12-11 | 15.10 | $15.10 | — |
| 2024-12-10 | 15.10 | $15.10 | — |
| 2024-12-09 | 15.10 | $15.10 | — |
| 2024-12-06 | 15.10 | $15.10 | — |
| 2024-12-05 | 15.09 | $15.10 | — |
| 2024-12-04 | 15.09 | $15.10 | — |
| 2024-12-03 | 15.09 | $15.10 | — |
| 2024-12-02 | 15.09 | $15.10 | — |
| 2024-11-29 | 15.09 | $15.10 | — |
| 2024-11-27 | 15.09 | $15.10 | — |
| 2024-11-26 | 15.09 | $15.10 | — |
| 2024-11-25 | 15.09 | $15.10 | — |
| 2024-11-22 | 15.09 | $15.10 | — |
| 2024-11-21 | 15.09 | $15.10 | — |
| 2024-11-20 | 15.09 | $15.10 | — |
| 2024-11-19 | 15.08 | $15.10 | — |
| 2024-11-18 | 15.08 | $15.10 | — |
| 2024-11-15 | 15.08 | $15.10 | — |
| 2024-11-14 | 15.08 | $15.10 | — |
| 2024-11-13 | 15.08 | $15.10 | — |
| 2024-10-21 | 15.07 | $15.10 | — |
| 2024-10-18 | 15.07 | $15.10 | — |
| 2024-10-17 | 15.07 | $15.10 | — |
| 2024-10-16 | 15.06 | $15.10 | — |
| 2024-10-15 | 15.06 | $15.10 | — |
| 2024-10-14 | 15.06 | $15.10 | — |
| 2024-10-11 | 15.05 | $15.10 | 401 |
| 2024-10-10 | 15.05 | $15.10 | — |
| 2024-10-09 | 15.04 | $15.10 | — |
| 2024-10-08 | 15.04 | $15.10 | — |
| 2024-10-07 | 15.03 | $15.10 | 400 |
| 2024-10-04 | 15.02 | $15.10 | 4100 |
| 2024-10-03 | 15.01 | $15.10 | — |
| 2024-10-02 | 15.00 | $15.10 | 200 |
| 2024-10-01 | 14.99 | $15.10 | 200 |
| 2024-09-30 | 14.98 | $15.10 | 200 |
| 2024-09-27 | 14.97 | $15.10 | — |
| 2024-09-26 | 14.96 | $15.10 | 200 |
| 2024-09-25 | 14.94 | $15.10 | — |
| 2024-09-24 | 14.92 | $15.10 | 8600 |
| 2024-09-23 | 14.91 | $15.10 | 11200 |
| 2024-09-20 | 14.89 | $15.02 | 1000 |
| 2024-09-19 | 14.88 | $15.02 | — |
| 2024-09-18 | 14.87 | $15.02 | 1000 |
| 2024-09-17 | 14.87 | $15.02 | 1000 |
| 2024-09-16 | 14.86 | $15.02 | — |
| 2024-09-13 | 14.86 | $15.02 | 1000 |
| 2024-09-12 | 14.86 | $15.02 | — |
| 2024-09-11 | 14.86 | $15.02 | — |
| 2024-09-10 | 14.86 | $15.02 | 1000 |
| 2024-09-09 | 14.86 | $15.02 | 1000 |
| 2024-09-06 | 14.86 | $15.02 | — |
| 2024-09-05 | 14.87 | $15.02 | 1000 |
| 2024-09-04 | 14.87 | $15.02 | 1000 |
| 2024-09-03 | 14.89 | $15.02 | — |
| 2024-08-30 | 14.90 | $15.02 | — |
| 2024-08-29 | 14.93 | $15.02 | — |
| 2024-08-28 | 14.95 | $15.02 | — |
| 2024-08-27 | 14.99 | $15.02 | 1000 |
| 2024-08-26 | 15.03 | $15.10 | — |
| 2024-08-23 | 15.06 | $15.10 | — |
| 2024-08-22 | 15.11 | $15.10 | 1000 |
| 2024-08-21 | 15.16 | $15.10 | 1000 |
| 2024-08-20 | 15.22 | $15.50 | — |
| 2024-08-19 | 15.21 | $15.50 | — |
| 2024-08-16 | 15.21 | $15.50 | — |
| 2024-08-15 | 15.20 | $15.50 | — |
| 2024-08-14 | 15.20 | $15.50 | — |
| 2024-08-13 | 15.20 | $15.50 | — |
| 2024-08-12 | 15.20 | $15.50 | — |
| 2024-08-09 | 15.21 | $15.50 | — |
| 2024-08-08 | 15.22 | $15.50 | — |
| 2024-08-07 | 15.23 | $15.50 | — |
| 2024-08-06 | 15.26 | $15.50 | — |
| 2024-08-05 | 15.29 | $15.50 | 200 |
| 2024-08-02 | 15.33 | $15.50 | — |
| 2024-08-01 | 15.38 | $15.50 | — |
| 2024-07-31 | 15.44 | $15.50 | — |
| 2024-07-30 | 15.52 | $15.50 | — |
| 2024-07-29 | 15.61 | $15.50 | — |
| 2024-07-26 | 15.73 | $15.50 | — |
| 2024-07-25 | 15.86 | $15.50 | — |
| 2024-07-24 | 16.03 | $15.50 | — |
| 2024-07-23 | 16.22 | $15.50 | — |
| 2024-06-05 | 16.45 | $15.50 | 520 |
| 2024-06-03 | 16.72 | $16.00 | 1925 |
| 2024-05-31 | 16.93 | $16.50 | 100 |
| 2024-05-01 | 17.08 | $16.50 | 200 |
| 2024-04-12 | 17.24 | $17.75 | 300 |
| 2024-04-11 | 17.18 | $16.50 | 11000 |
| 2024-03-27 | 17.36 | $16.50 | 106 |
| 2024-02-27 | 17.58 | $17.50 | 1000 |
| 2024-02-26 | 17.63 | $17.50 | 968 |
| 2024-02-23 | 17.68 | $17.75 | — |
| 2024-02-22 | 17.69 | $17.75 | — |
| 2024-02-21 | 17.71 | $17.75 | — |
| 2024-02-20 | 17.73 | $17.75 | — |
| 2024-02-16 | 17.75 | $17.75 | — |
| 2024-02-15 | 17.78 | $17.75 | — |
| 2024-02-14 | 17.81 | $17.75 | — |
| 2024-02-13 | 17.85 | $17.75 | — |
| 2024-02-12 | 17.90 | $17.75 | — |
| 2024-02-09 | 17.96 | $17.75 | 500 |
| 2024-02-08 | 18.03 | $17.75 | 132 |
| 2024-02-07 | 18.11 | $18.25 | — |
| 2024-02-06 | 18.10 | $18.25 | — |
| 2024-02-05 | 18.09 | $18.25 | — |
| 2024-02-02 | 18.07 | $18.25 | — |
| 2024-02-01 | 18.06 | $18.25 | — |
| 2024-01-31 | 18.05 | $18.25 | — |
| 2024-01-30 | 18.03 | $18.25 | — |
| 2024-01-29 | 18.02 | $18.25 | — |
| 2024-01-26 | 18.00 | $18.25 | — |
| 2024-01-25 | 17.98 | $18.25 | — |
| 2024-01-24 | 17.96 | $18.25 | — |
| 2024-01-23 | 17.94 | $18.25 | — |
| 2024-01-22 | 17.92 | $18.25 | — |
| 2024-01-19 | 17.90 | $18.25 | — |
| 2024-01-18 | 17.88 | $18.25 | — |
| 2024-01-17 | 17.86 | $18.25 | 100 |
| 2024-01-10 | 17.83 | $18.00 | 250 |
| 2024-01-04 | 17.86 | $18.00 | 250 |
| 2023-12-20 | 17.90 | $18.00 | 2800 |
| 2023-12-18 | 17.94 | $17.50 | 209 |
| 2023-12-11 | 18.10 | $18.00 | 5176 |
| 2023-12-01 | 18.19 | $17.50 | 2713 |
| 2023-11-15 | 18.39 | $18.00 | 6000 |
| 2023-10-30 | 18.53 | $17.00 | 13969 |
| 2023-10-27 | 18.90 | $18.00 | 500 |
| 2023-10-17 | 19.13 | $18.50 | 900 |
| 2023-10-10 | 19.28 | $19.40 | 500 |
| 2023-10-02 | 19.28 | $19.50 | 3400 |
| 2023-09-19 | 19.25 | $19.50 | 590 |
| 2023-08-25 | 19.21 | $19.24 | 104 |
| 2023-08-24 | 19.23 | $19.02 | 420 |
| 2023-08-23 | 19.30 | $19.06 | 420 |
| 2023-07-18 | 19.37 | $20.00 | 120 |
| 2023-07-17 | 19.25 | $20.00 | 1580 |
| 2023-07-14 | 19.12 | $20.00 | 1000 |
| 2023-05-01 | 18.96 | $19.00 | 274 |
| 2023-04-20 | 19.00 | $19.00 | 1658 |
| 2023-03-28 | 19.04 | $19.10 | 400 |
| 2023-03-10 | 19.08 | $20.50 | 2052 |
| 2023-03-07 | 18.82 | $19.50 | 1600 |
| 2023-02-28 | 18.74 | $19.15 | 3850 |
| 2023-02-24 | 18.72 | $19.25 | 3355 |
| 2023-02-02 | 18.68 | $19.85 | 200 |
| 2023-01-30 | 18.51 | $19.05 | 925 |
| 2023-01-04 | 18.49 | $19.00 | 584 |
| 2022-12-15 | 18.48 | $18.75 | 105 |
| 2022-12-08 | 18.52 | $18.50 | 200 |
| 2022-10-28 | 18.63 | $20.50 | 728 |
| 2022-10-27 | 18.35 | $19.60 | 100 |
| 2022-10-14 | 18.21 | $18.95 | 200 |
| 2022-10-07 | 18.19 | $18.50 | 100 |
| 2022-10-06 | 18.28 | $18.30 | 200 |
| 2022-10-05 | 18.42 | $18.55 | 7616 |
| 2022-09-22 | 18.55 | $18.93 | 100 |
| 2022-09-21 | 18.62 | $19.00 | 1686 |
| 2022-09-16 | 18.70 | $18.97 | 100 |
| 2022-09-14 | 18.80 | $18.50 | 1500 |
| 2022-09-13 | 19.03 | $18.50 | 1000 |
| 2022-09-09 | 19.30 | $18.50 | 2201 |
| 2022-09-08 | 19.63 | $19.10 | 3499 |
| 2022-07-27 | 19.89 | $19.25 | 1200 |
| 2022-07-25 | 20.16 | $19.00 | 108 |
| 2022-07-20 | 20.54 | $19.50 | 100 |
| 2022-07-19 | 20.88 | $19.50 | 100 |
| 2022-07-12 | 21.28 | $19.00 | 100 |
| 2022-07-11 | 21.86 | $20.00 | 7867 |
| 2022-06-07 | 22.31 | $21.50 | 1176 |
| 2022-05-12 | 22.53 | $22.00 | 250 |
| 2022-05-02 | 22.69 | $24.00 | 100 |
| 2022-04-11 | 22.44 | $20.90 | 450 |
| 2022-04-04 | 22.81 | $20.99 | 900 |
| 2022-03-23 | 23.23 | $23.01 | 198 |
| 2022-01-13 | 23.29 | $22.50 | 700 |
| 2021-11-19 | 23.46 | $24.95 | 202 |
| 2021-11-12 | 23.14 | $24.00 | 5283 |
| 2021-10-18 | 22.98 | $24.90 | 102 |
| 2021-09-21 | 22.60 | $25.00 | 100 |
| 2021-09-01 | 22.14 | $22.00 | 1413 |
| 2021-08-26 | 22.24 | $22.00 | 133 |
| 2021-08-03 | 22.37 | $22.00 | 200 |
| 2021-07-28 | 22.51 | $21.55 | 145 |
| 2021-07-23 | 22.78 | $22.00 | 169 |
| 2021-07-20 | 23.00 | $22.50 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.47
2026-07-17
Close Price
$14.55
Vol: 272
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.57
Average
15.50
Maximum
23.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.47 | $14.55 | 272 |
| 2026-07-16 | 14.47 | $14.55 | — |
| 2026-07-15 | 14.47 | $14.55 | 272 |
| 2026-07-14 | 14.47 | $14.55 | 272 |
| 2026-07-13 | 14.47 | $14.55 | 272 |
| 2026-07-10 | 14.48 | $14.55 | 272 |
| 2026-07-09 | 14.48 | $14.55 | 272 |
| 2026-07-08 | 14.50 | $14.55 | 272 |
| 2026-07-07 | 14.51 | $14.55 | — |
| 2026-07-06 | 14.54 | $14.55 | 272 |
| 2026-07-02 | 14.57 | $14.55 | 300 |
| 2026-07-01 | 14.61 | $14.53 | 300 |
| 2026-06-30 | 14.67 | $14.53 | 300 |
| 2026-06-29 | 14.74 | $14.53 | 300 |
| 2026-06-26 | 14.83 | $14.53 | 600 |
| 2026-06-25 | 14.95 | $14.80 | 1200 |
| 2026-06-24 | 15.00 | $15.00 | 100 |
| 2026-06-23 | 15.00 | $15.00 | 100 |
| 2026-06-22 | 15.00 | $15.00 | 100 |
| 2026-06-18 | 15.00 | $15.00 | 100 |
| 2026-06-17 | 15.00 | $15.00 | 100 |
| 2026-06-16 | 15.00 | $15.00 | 100 |
| 2026-06-15 | 15.00 | $15.00 | 100 |
| 2026-06-12 | 15.00 | $15.00 | 100 |
| 2026-06-11 | 15.00 | $15.00 | 100 |
| 2026-06-10 | 15.00 | $15.00 | — |
| 2026-06-09 | 15.00 | $15.00 | — |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 100 |
| 2026-06-04 | 15.00 | $15.00 | — |
| 2026-06-03 | 14.99 | $15.00 | 100 |
| 2026-06-02 | 14.99 | $15.00 | 78 |
| 2026-06-01 | 14.99 | $15.00 | 78 |
| 2026-05-29 | 14.99 | $15.00 | 78 |
| 2026-05-28 | 14.99 | $15.00 | 78 |
| 2026-05-27 | 14.99 | $15.00 | 78 |
| 2026-05-26 | 14.99 | $15.00 | 78 |
| 2026-05-22 | 14.99 | $15.00 | 78 |
| 2026-05-21 | 14.99 | $15.00 | 78 |
| 2026-05-20 | 14.99 | $15.00 | 78 |
| 2026-05-19 | 14.99 | $15.00 | 78 |
| 2026-05-18 | 14.99 | $15.00 | 78 |
| 2026-05-15 | 14.99 | $15.00 | — |
| 2026-05-14 | 14.99 | $15.00 | 78 |
| 2026-05-13 | 14.99 | $15.00 | 78 |
| 2026-05-12 | 14.99 | $15.00 | 78 |
| 2026-05-11 | 14.99 | $15.00 | 78 |
| 2026-05-08 | 14.99 | $15.00 | 78 |
| 2026-05-07 | 14.99 | $15.00 | — |
| 2026-05-06 | 14.99 | $15.00 | 78 |
| 2026-05-05 | 14.98 | $15.00 | 78 |
| 2026-05-04 | 14.98 | $15.00 | — |
| 2026-05-01 | 14.98 | $15.00 | 78 |
| 2026-04-30 | 14.98 | $15.00 | 78 |
| 2026-04-29 | 14.98 | $15.00 | 78 |
| 2026-04-28 | 14.98 | $15.00 | 78 |
| 2026-04-27 | 14.98 | $15.00 | 78 |
| 2026-04-24 | 14.98 | $15.00 | 78 |
| 2026-04-23 | 14.98 | $15.00 | 78 |
| 2026-04-22 | 14.98 | $15.00 | 78 |
| 2026-04-21 | 14.98 | $15.00 | 78 |
| 2026-04-20 | 14.98 | $15.00 | — |
| 2026-04-17 | 14.98 | $15.00 | 78 |
| 2026-04-16 | 14.98 | $15.00 | 78 |
| 2026-04-15 | 14.98 | $15.00 | 78 |
| 2026-04-14 | 14.98 | $15.00 | 78 |
| 2026-04-13 | 14.98 | $15.00 | 78 |
| 2026-04-10 | 14.98 | $15.00 | 78 |
| 2026-04-09 | 14.98 | $15.00 | 78 |
| 2026-04-08 | 14.98 | $15.00 | — |
| 2026-04-07 | 14.98 | $15.00 | — |
| 2026-04-06 | 14.99 | $15.00 | 78 |
| 2026-04-02 | 14.99 | $15.00 | 78 |
| 2026-04-01 | 14.99 | $15.00 | 78 |
| 2026-03-31 | 15.00 | $15.00 | 78 |
| 2026-03-30 | 15.00 | $15.00 | 78 |
| 2026-03-27 | 15.00 | $15.00 | 78 |
| 2026-03-26 | 15.01 | $15.00 | 78 |
| 2026-03-25 | 15.01 | $15.00 | 78 |
| 2026-03-24 | 15.02 | $15.00 | 78 |
| 2026-03-23 | 15.03 | $15.00 | 78 |
| 2026-03-20 | 15.03 | $15.00 | 78 |
| 2026-03-19 | 15.04 | $15.00 | — |
| 2026-03-18 | 15.05 | $15.00 | 78 |
| 2026-03-17 | 15.06 | $15.00 | 78 |
| 2026-03-16 | 15.07 | $15.00 | — |
| 2026-03-13 | 15.08 | $15.00 | 78 |
| 2026-03-12 | 15.09 | $15.00 | 78 |
| 2026-03-11 | 15.10 | $15.00 | 78 |
| 2026-03-10 | 15.12 | $15.00 | 78 |
| 2026-03-09 | 15.13 | $15.00 | 78 |
| 2026-03-06 | 15.14 | $15.00 | 78 |
| 2026-03-05 | 15.15 | $15.00 | 78 |
| 2026-03-04 | 15.16 | $15.00 | 78 |
| 2026-03-03 | 15.17 | $15.00 | 78 |
| 2026-03-02 | 15.18 | $15.00 | 78 |
| 2026-02-27 | 15.19 | $15.00 | 78 |
| 2026-02-26 | 15.19 | $15.00 | 78 |
| 2026-02-25 | 15.19 | $15.00 | 78 |
| 2026-02-24 | 15.18 | $15.00 | 78 |
| 2026-02-23 | 15.16 | $15.00 | 78 |
| 2026-02-20 | 15.14 | $15.00 | — |
| 2026-02-19 | 15.11 | $15.00 | — |
| 2026-02-18 | 15.06 | $15.00 | — |
| 2026-02-17 | 14.99 | $15.00 | — |
| 2026-02-13 | 14.91 | $15.00 | — |
| 2026-02-12 | 14.80 | $15.00 | — |
| 2026-02-11 | 14.67 | $15.00 | 78 |
| 2026-02-10 | 14.50 | $15.00 | — |
| 2026-02-09 | 14.29 | $15.00 | 300 |
| 2026-02-06 | 14.03 | $14.00 | 500 |
| 2026-02-05 | 14.03 | $14.02 | 331 |
| 2026-02-04 | 14.02 | $14.02 | 331 |
| 2026-02-03 | 14.02 | $14.02 | 331 |
| 2026-02-02 | 14.01 | $14.02 | 331 |
| 2026-01-30 | 13.99 | $14.02 | — |
| 2026-01-29 | 13.98 | $14.02 | 331 |
| 2026-01-28 | 13.96 | $14.02 | 331 |
| 2026-01-27 | 13.94 | $14.02 | 400 |
| 2026-01-26 | 13.91 | $13.92 | 300 |
| 2026-01-23 | 13.91 | $13.92 | 300 |
| 2026-01-22 | 13.91 | $13.92 | 300 |
| 2026-01-21 | 13.91 | $13.92 | 300 |
| 2026-01-20 | 13.90 | $13.92 | 300 |
| 2026-01-16 | 13.90 | $13.92 | 300 |
| 2026-01-15 | 13.90 | $13.92 | 300 |
| 2026-01-14 | 13.90 | $13.92 | 300 |
| 2026-01-13 | 13.90 | $13.92 | 300 |
| 2026-01-12 | 13.90 | $13.92 | 300 |
| 2026-01-09 | 13.89 | $13.92 | 300 |
| 2026-01-08 | 13.89 | $13.92 | 300 |
| 2026-01-07 | 13.90 | $13.92 | 300 |
| 2026-01-06 | 13.90 | $13.92 | — |
| 2026-01-05 | 13.90 | $13.92 | 300 |
| 2026-01-02 | 13.90 | $13.92 | 300 |
| 2025-12-31 | 13.91 | $13.92 | 300 |
| 2025-12-30 | 13.92 | $13.92 | 300 |
| 2025-12-29 | 13.93 | $13.92 | 300 |
| 2025-12-26 | 13.95 | $13.92 | 300 |
| 2025-12-24 | 13.97 | $13.92 | — |
| 2025-12-23 | 13.99 | $13.92 | 300 |
| 2025-12-22 | 14.02 | $13.92 | 300 |
| 2025-12-19 | 14.06 | $13.92 | 500 |
| 2025-12-18 | 14.10 | $14.10 | 200 |
| 2025-12-17 | 14.10 | $14.10 | 200 |
| 2025-12-16 | 14.10 | $14.10 | 200 |
| 2025-12-15 | 14.10 | $14.10 | — |
| 2025-12-12 | 14.10 | $14.10 | — |
| 2025-12-11 | 14.10 | $14.10 | — |
| 2025-12-10 | 14.09 | $14.10 | 200 |
| 2025-12-09 | 14.09 | $14.10 | 200 |
| 2025-12-08 | 14.09 | $14.10 | 200 |
| 2025-12-05 | 14.09 | $14.10 | 200 |
| 2025-12-04 | 14.08 | $14.10 | 200 |
| 2025-12-03 | 14.08 | $14.10 | 200 |
| 2025-12-02 | 14.08 | $14.10 | — |
| 2025-12-01 | 14.07 | $14.10 | 200 |
| 2025-11-28 | 14.07 | $14.10 | 200 |
| 2025-11-26 | 14.06 | $14.10 | 200 |
| 2025-11-25 | 14.06 | $14.10 | — |
| 2025-11-24 | 14.05 | $14.10 | 200 |
| 2025-11-21 | 14.04 | $14.10 | 200 |
| 2025-11-20 | 14.04 | $14.10 | 200 |
| 2025-11-19 | 14.03 | $14.10 | 200 |
| 2025-11-18 | 14.02 | $14.10 | 200 |
| 2025-11-17 | 14.02 | $14.10 | 200 |
| 2025-11-14 | 14.01 | $14.10 | 200 |
| 2025-11-13 | 14.00 | $14.10 | 200 |
| 2025-11-12 | 14.00 | $14.10 | 200 |
| 2025-11-11 | 13.99 | $14.10 | 200 |
| 2025-11-10 | 13.98 | $14.10 | 200 |
| 2025-11-07 | 13.98 | $14.10 | 200 |
| 2025-11-06 | 13.98 | $14.10 | 200 |
| 2025-11-05 | 13.98 | $14.10 | 200 |
| 2025-11-04 | 13.98 | $14.10 | 200 |
| 2025-11-03 | 13.98 | $14.10 | 200 |
| 2025-10-31 | 13.99 | $14.10 | 200 |
| 2025-10-30 | 14.00 | $14.10 | 200 |
| 2025-10-29 | 14.02 | $14.10 | 200 |
| 2025-10-28 | 14.05 | $14.10 | — |
| 2025-10-27 | 14.08 | $14.10 | — |
| 2025-10-24 | 14.13 | $14.10 | — |
| 2025-10-23 | 14.19 | $14.10 | — |
| 2025-10-22 | 14.26 | $14.10 | — |
| 2025-10-21 | 14.36 | $14.10 | — |
| 2025-10-20 | 14.47 | $14.10 | — |
| 2025-10-17 | 14.61 | $14.10 | — |
| 2025-10-16 | 14.78 | $14.10 | — |
| 2025-10-15 | 14.99 | $14.10 | 130 |
| 2025-10-14 | 15.24 | $15.05 | — |
| 2025-10-13 | 15.23 | $15.05 | — |
| 2025-10-10 | 15.23 | $15.05 | — |
| 2025-10-09 | 15.21 | $15.05 | — |
| 2025-10-08 | 15.19 | $15.05 | — |
| 2025-10-07 | 15.15 | $15.05 | — |
| 2025-10-06 | 15.10 | $15.05 | — |
| 2025-10-03 | 15.04 | $15.05 | — |
| 2025-10-02 | 14.95 | $15.05 | — |
| 2025-10-01 | 14.84 | $15.05 | — |
| 2025-09-30 | 14.70 | $15.05 | 300 |
| 2025-09-29 | 14.53 | $15.11 | — |
| 2025-09-26 | 14.29 | $15.11 | 1300 |
| 2025-09-25 | 14.00 | $14.00 | — |
| 2025-09-24 | 14.01 | $14.00 | — |
| 2025-09-23 | 14.01 | $14.00 | — |
| 2025-09-22 | 14.01 | $14.00 | 744 |
| 2025-09-19 | 14.01 | $14.00 | — |
| 2025-09-18 | 14.01 | $14.00 | — |
| 2025-09-17 | 14.01 | $14.00 | 744 |
| 2025-09-16 | 14.01 | $14.00 | — |
| 2025-09-15 | 14.01 | $14.00 | 200 |
| 2025-09-12 | 14.01 | $14.00 | — |
| 2025-09-11 | 14.02 | $14.00 | — |
| 2025-09-10 | 14.02 | $14.00 | — |
| 2025-09-09 | 14.02 | $14.00 | — |
| 2025-09-08 | 14.02 | $14.00 | — |
| 2025-09-05 | 14.02 | $14.00 | — |
| 2025-09-04 | 14.03 | $14.00 | — |
| 2025-09-03 | 14.03 | $14.00 | — |
| 2025-09-02 | 14.03 | $14.00 | — |
| 2025-08-29 | 14.03 | $14.00 | 200 |
| 2025-08-28 | 14.04 | $14.00 | — |
| 2025-08-27 | 14.04 | $14.00 | — |
| 2025-08-26 | 14.04 | $14.00 | — |
| 2025-08-25 | 14.05 | $14.00 | — |
| 2025-08-22 | 14.05 | $14.00 | 200 |
| 2025-08-21 | 14.05 | $14.00 | 200 |
| 2025-08-20 | 14.05 | $14.00 | 200 |
| 2025-08-19 | 14.06 | $14.00 | 200 |
| 2025-08-18 | 14.06 | $14.00 | — |
| 2025-08-15 | 14.06 | $14.00 | — |
| 2025-08-14 | 14.06 | $14.00 | — |
| 2025-08-13 | 14.06 | $14.00 | — |
| 2025-08-12 | 14.06 | $14.00 | — |
| 2025-08-11 | 14.06 | $14.00 | — |
| 2025-08-08 | 14.06 | $14.00 | — |
| 2025-08-07 | 14.05 | $14.00 | — |
| 2025-08-06 | 14.04 | $14.00 | — |
| 2025-08-05 | 14.03 | $14.00 | — |
| 2025-08-04 | 14.02 | $14.00 | — |
| 2025-08-01 | 14.00 | $14.00 | — |
| 2025-07-31 | 13.97 | $14.00 | — |
| 2025-07-30 | 13.94 | $14.00 | — |
| 2025-07-29 | 13.91 | $14.00 | — |
| 2025-07-28 | 13.86 | $14.00 | 200 |
| 2025-07-25 | 13.81 | $13.81 | — |
| 2025-07-24 | 13.80 | $13.81 | — |
| 2025-07-23 | 13.80 | $13.81 | — |
| 2025-07-22 | 13.79 | $13.81 | — |
| 2025-07-21 | 13.78 | $13.81 | 100 |
| 2025-07-18 | 13.77 | $13.81 | 100 |
| 2025-07-17 | 13.76 | $13.81 | 100 |
| 2025-07-16 | 13.75 | $13.81 | 100 |
| 2025-07-15 | 13.74 | $13.81 | 100 |
| 2025-07-14 | 13.72 | $13.81 | 100 |
| 2025-07-11 | 13.71 | $13.81 | 100 |
| 2025-07-10 | 13.70 | $13.81 | 300 |
| 2025-07-09 | 13.68 | $13.81 | 100 |
| 2025-07-08 | 13.67 | $13.81 | 100 |
| 2025-07-07 | 13.65 | $13.81 | 100 |
| 2025-07-03 | 13.63 | $13.81 | — |
| 2025-07-02 | 13.62 | $13.81 | 100 |
| 2025-07-01 | 13.60 | $13.81 | — |
| 2025-06-30 | 13.59 | $13.81 | — |
| 2025-06-27 | 13.58 | $13.81 | — |
| 2025-06-26 | 13.57 | $13.81 | — |
| 2025-06-25 | 13.57 | $13.81 | — |
| 2025-06-24 | 13.57 | $13.81 | — |
| 2025-06-23 | 13.58 | $13.81 | — |
| 2025-06-20 | 13.60 | $13.81 | — |
| 2025-06-18 | 13.63 | $13.81 | — |
| 2025-06-17 | 13.68 | $13.81 | — |
| 2025-06-16 | 13.74 | $13.81 | 100 |
| 2025-06-13 | 13.82 | $13.80 | — |
| 2025-06-12 | 13.93 | $13.80 | — |
| 2025-06-11 | 14.08 | $13.80 | — |
| 2025-06-10 | 14.26 | $13.80 | 700 |
| 2025-06-09 | 14.48 | $12.76 | 1500 |
| 2025-06-06 | 15.09 | $15.11 | — |
| 2025-06-05 | 15.09 | $15.11 | — |
| 2025-06-04 | 15.09 | $15.11 | — |
| 2025-06-03 | 15.09 | $15.11 | — |
| 2025-06-02 | 15.09 | $15.11 | — |
| 2025-05-30 | 15.08 | $15.11 | — |
| 2025-05-29 | 15.08 | $15.11 | — |
| 2025-05-28 | 15.08 | $15.11 | — |
| 2025-05-27 | 15.08 | $15.11 | 33 |
| 2025-05-23 | 15.08 | $15.11 | — |
| 2025-05-22 | 15.08 | $15.11 | — |
| 2025-05-21 | 15.09 | $15.11 | — |
| 2025-05-20 | 15.09 | $15.11 | — |
| 2025-05-19 | 15.10 | $15.11 | 33 |
| 2025-05-16 | 15.10 | $15.11 | — |
| 2025-05-15 | 15.11 | $15.11 | — |
| 2025-05-14 | 15.13 | $15.11 | — |
| 2025-05-13 | 15.14 | $15.11 | — |
| 2025-05-12 | 15.17 | $15.11 | 100 |
| 2025-05-09 | 15.19 | $15.20 | — |
| 2025-05-08 | 15.20 | $15.20 | — |
| 2025-05-07 | 15.20 | $15.20 | — |
| 2025-05-06 | 15.21 | $15.20 | 300 |
| 2025-05-05 | 15.22 | $15.20 | — |
| 2025-05-02 | 15.23 | $15.20 | — |
| 2025-05-01 | 15.24 | $15.20 | — |
| 2025-04-30 | 15.26 | $15.20 | — |
| 2025-04-29 | 15.28 | $15.20 | — |
| 2025-04-28 | 15.30 | $15.20 | — |
| 2025-04-25 | 15.33 | $15.20 | — |
| 2025-04-24 | 15.36 | $15.20 | 200 |
| 2025-04-23 | 15.41 | $15.40 | — |
| 2025-04-22 | 15.39 | $15.40 | — |
| 2025-04-21 | 15.38 | $15.40 | — |
| 2025-04-17 | 15.36 | $15.40 | — |
| 2025-04-16 | 15.33 | $15.40 | — |
| 2025-04-15 | 15.29 | $15.40 | — |
| 2025-04-14 | 15.25 | $15.40 | 100 |
| 2025-04-11 | 15.20 | $15.20 | — |
| 2025-04-10 | 15.20 | $15.20 | — |
| 2025-04-09 | 15.20 | $15.20 | — |
| 2025-04-08 | 15.20 | $15.20 | — |
| 2025-04-07 | 15.20 | $15.20 | 5 |
| 2025-04-04 | 15.20 | $15.20 | 5 |
| 2025-04-03 | 15.20 | $15.20 | — |
| 2025-04-02 | 15.20 | $15.20 | 5 |
| 2025-04-01 | 15.20 | $15.20 | 5 |
| 2025-03-31 | 15.20 | $15.20 | — |
| 2025-03-28 | 15.20 | $15.20 | 135 |
| 2025-03-27 | 15.20 | $15.20 | — |
| 2025-03-26 | 15.20 | $15.20 | 135 |
| 2025-03-25 | 15.20 | $15.20 | — |
| 2025-03-24 | 15.20 | $15.20 | — |
| 2025-03-21 | 15.20 | $15.20 | — |
| 2025-03-20 | 15.20 | $15.20 | — |
| 2025-03-19 | 15.20 | $15.20 | 135 |
| 2025-03-18 | 15.20 | $15.20 | — |
| 2025-03-17 | 15.20 | $15.20 | 135 |
| 2025-03-14 | 15.20 | $15.20 | 135 |
| 2025-03-13 | 15.20 | $15.20 | 135 |
| 2025-03-12 | 15.20 | $15.20 | — |
| 2025-03-11 | 15.20 | $15.20 | — |
| 2025-03-10 | 15.20 | $15.20 | — |
| 2025-03-07 | 15.20 | $15.20 | — |
| 2025-03-06 | 15.20 | $15.20 | 135 |
| 2025-03-05 | 15.20 | $15.20 | — |
| 2025-03-04 | 15.20 | $15.20 | 135 |
| 2025-03-03 | 15.20 | $15.20 | — |
| 2025-02-28 | 15.20 | $15.20 | — |
| 2025-02-27 | 15.19 | $15.20 | 135 |
| 2025-02-26 | 15.19 | $15.20 | 135 |
| 2025-02-25 | 15.19 | $15.20 | 135 |
| 2025-02-24 | 15.18 | $15.20 | 135 |
| 2025-02-21 | 15.18 | $15.20 | 135 |
| 2025-02-20 | 15.17 | $15.20 | — |
| 2025-02-19 | 15.16 | $15.20 | 135 |
| 2025-02-18 | 15.15 | $15.15 | 135 |
| 2025-02-14 | 15.16 | $15.15 | 135 |
| 2025-02-13 | 15.16 | $15.15 | 135 |
| 2025-02-12 | 15.17 | $15.15 | 135 |
| 2025-02-11 | 15.17 | $15.15 | 135 |
| 2025-02-10 | 15.18 | $15.15 | 135 |
| 2025-02-07 | 15.19 | $15.15 | 135 |
| 2025-02-06 | 15.20 | $15.15 | 135 |
| 2025-02-05 | 15.22 | $15.20 | 100 |
| 2025-02-04 | 15.22 | $15.20 | — |
| 2025-02-03 | 15.22 | $15.20 | — |
| 2025-01-31 | 15.22 | $15.20 | — |
| 2025-01-30 | 15.22 | $15.20 | — |
| 2025-01-29 | 15.22 | $15.20 | 100 |
| 2025-01-28 | 15.22 | $15.20 | 100 |
| 2025-01-27 | 15.22 | $15.20 | — |
| 2025-01-24 | 15.21 | $15.20 | — |
| 2025-01-23 | 15.21 | $15.20 | — |
| 2025-01-22 | 15.21 | $15.20 | 100 |
| 2025-01-21 | 15.20 | $15.20 | 100 |
| 2025-01-17 | 15.19 | $15.20 | — |
| 2025-01-16 | 15.18 | $15.20 | 100 |
| 2025-01-15 | 15.17 | $15.20 | — |
| 2025-01-14 | 15.15 | $15.20 | 100 |
| 2025-01-13 | 15.13 | $15.20 | 100 |
| 2025-01-10 | 15.10 | $15.10 | — |
| 2025-01-08 | 15.10 | $15.10 | 401 |
| 2025-01-07 | 15.10 | $15.10 | 401 |
| 2025-01-06 | 15.10 | $15.10 | 401 |
| 2025-01-03 | 15.10 | $15.10 | 401 |
| 2025-01-02 | 15.10 | $15.10 | 401 |
| 2024-12-31 | 15.10 | $15.10 | 401 |
| 2024-12-30 | 15.11 | $15.10 | — |
| 2024-12-27 | 15.11 | $15.10 | 401 |
| 2024-12-26 | 15.11 | $15.10 | 401 |
| 2024-12-24 | 15.11 | $15.10 | — |
| 2024-12-23 | 15.11 | $15.10 | — |
| 2024-12-20 | 15.11 | $15.10 | — |
| 2024-12-19 | 15.11 | $15.10 | — |
| 2024-12-18 | 15.11 | $15.10 | — |
| 2024-12-17 | 15.11 | $15.10 | — |
| 2024-12-16 | 15.11 | $15.10 | 401 |
| 2024-12-13 | 15.11 | $15.10 | 401 |
| 2024-12-12 | 15.11 | $15.10 | 401 |
| 2024-12-11 | 15.11 | $15.10 | — |
| 2024-12-10 | 15.11 | $15.10 | — |
| 2024-12-09 | 15.11 | $15.10 | — |
| 2024-12-06 | 15.12 | $15.10 | — |
| 2024-12-05 | 15.12 | $15.10 | — |
| 2024-12-04 | 15.12 | $15.10 | — |
| 2024-12-03 | 15.12 | $15.10 | — |
| 2024-12-02 | 15.12 | $15.10 | — |
| 2024-11-29 | 15.12 | $15.10 | — |
| 2024-11-27 | 15.12 | $15.10 | — |
| 2024-11-26 | 15.12 | $15.10 | — |
| 2024-11-25 | 15.13 | $15.10 | — |
| 2024-11-22 | 15.13 | $15.10 | — |
| 2024-11-21 | 15.13 | $15.10 | — |
| 2024-11-20 | 15.13 | $15.10 | — |
| 2024-11-19 | 15.13 | $15.10 | — |
| 2024-11-18 | 15.14 | $15.10 | — |
| 2024-11-15 | 15.14 | $15.10 | — |
| 2024-11-14 | 15.14 | $15.10 | — |
| 2024-11-13 | 15.14 | $15.10 | — |
| 2024-10-21 | 15.14 | $15.10 | — |
| 2024-10-18 | 15.14 | $15.10 | — |
| 2024-10-17 | 15.15 | $15.10 | — |
| 2024-10-16 | 15.15 | $15.10 | — |
| 2024-10-15 | 15.15 | $15.10 | — |
| 2024-10-14 | 15.15 | $15.10 | — |
| 2024-10-11 | 15.15 | $15.10 | 401 |
| 2024-10-10 | 15.15 | $15.10 | — |
| 2024-10-09 | 15.15 | $15.10 | — |
| 2024-10-08 | 15.15 | $15.10 | — |
| 2024-10-07 | 15.15 | $15.10 | 400 |
| 2024-10-04 | 15.15 | $15.10 | 4100 |
| 2024-10-03 | 15.14 | $15.10 | — |
| 2024-10-02 | 15.14 | $15.10 | 200 |
| 2024-10-01 | 15.13 | $15.10 | 200 |
| 2024-09-30 | 15.13 | $15.10 | 200 |
| 2024-09-27 | 15.12 | $15.10 | — |
| 2024-09-26 | 15.10 | $15.10 | 200 |
| 2024-09-25 | 15.09 | $15.10 | — |
| 2024-09-24 | 15.07 | $15.10 | 8600 |
| 2024-09-23 | 15.05 | $15.10 | 11200 |
| 2024-09-20 | 15.02 | $15.02 | 1000 |
| 2024-09-19 | 15.02 | $15.02 | — |
| 2024-09-18 | 15.01 | $15.02 | 1000 |
| 2024-09-17 | 15.01 | $15.02 | 1000 |
| 2024-09-16 | 15.00 | $15.02 | — |
| 2024-09-13 | 14.99 | $15.02 | 1000 |
| 2024-09-12 | 14.99 | $15.02 | — |
| 2024-09-11 | 14.98 | $15.02 | — |
| 2024-09-10 | 14.98 | $15.02 | 1000 |
| 2024-09-09 | 14.97 | $15.02 | 1000 |
| 2024-09-06 | 14.97 | $15.02 | — |
| 2024-09-05 | 14.97 | $15.02 | 1000 |
| 2024-09-04 | 14.98 | $15.02 | 1000 |
| 2024-09-03 | 14.99 | $15.02 | — |
| 2024-08-30 | 15.00 | $15.02 | — |
| 2024-08-29 | 15.02 | $15.02 | — |
| 2024-08-28 | 15.05 | $15.02 | — |
| 2024-08-27 | 15.08 | $15.02 | 1000 |
| 2024-08-26 | 15.13 | $15.10 | — |
| 2024-08-23 | 15.17 | $15.10 | — |
| 2024-08-22 | 15.22 | $15.10 | 1000 |
| 2024-08-21 | 15.29 | $15.10 | 1000 |
| 2024-08-20 | 15.37 | $15.50 | — |
| 2024-08-19 | 15.35 | $15.50 | — |
| 2024-08-16 | 15.32 | $15.50 | — |
| 2024-08-15 | 15.30 | $15.50 | — |
| 2024-08-14 | 15.27 | $15.50 | — |
| 2024-08-13 | 15.25 | $15.50 | — |
| 2024-08-12 | 15.23 | $15.50 | — |
| 2024-08-09 | 15.20 | $15.50 | — |
| 2024-08-08 | 15.18 | $15.50 | — |
| 2024-08-07 | 15.17 | $15.50 | — |
| 2024-08-06 | 15.15 | $15.50 | — |
| 2024-08-05 | 15.15 | $15.50 | 200 |
| 2024-08-02 | 15.15 | $15.50 | — |
| 2024-08-01 | 15.16 | $15.50 | — |
| 2024-07-31 | 15.19 | $15.50 | — |
| 2024-07-30 | 15.24 | $15.50 | — |
| 2024-07-29 | 15.30 | $15.50 | — |
| 2024-07-26 | 15.40 | $15.50 | — |
| 2024-07-25 | 15.52 | $15.50 | — |
| 2024-07-24 | 15.69 | $15.50 | — |
| 2024-07-23 | 15.91 | $15.50 | — |
| 2024-06-05 | 16.18 | $15.50 | 520 |
| 2024-06-03 | 16.52 | $16.00 | 1925 |
| 2024-05-31 | 16.78 | $16.50 | 100 |
| 2024-05-01 | 16.96 | $16.50 | 200 |
| 2024-04-12 | 17.17 | $17.75 | 300 |
| 2024-04-11 | 17.04 | $16.50 | 11000 |
| 2024-03-27 | 17.29 | $16.50 | 106 |
| 2024-02-27 | 17.59 | $17.50 | 1000 |
| 2024-02-26 | 17.65 | $17.50 | 968 |
| 2024-02-23 | 17.72 | $17.75 | — |
| 2024-02-22 | 17.72 | $17.75 | — |
| 2024-02-21 | 17.74 | $17.75 | — |
| 2024-02-20 | 17.75 | $17.75 | — |
| 2024-02-16 | 17.78 | $17.75 | — |
| 2024-02-15 | 17.81 | $17.75 | — |
| 2024-02-14 | 17.85 | $17.75 | — |
| 2024-02-13 | 17.90 | $17.75 | — |
| 2024-02-12 | 17.96 | $17.75 | — |
| 2024-02-09 | 18.04 | $17.75 | 500 |
| 2024-02-08 | 18.14 | $17.75 | 132 |
| 2024-02-07 | 18.26 | $18.25 | — |
| 2024-02-06 | 18.25 | $18.25 | — |
| 2024-02-05 | 18.24 | $18.25 | — |
| 2024-02-02 | 18.23 | $18.25 | — |
| 2024-02-01 | 18.22 | $18.25 | — |
| 2024-01-31 | 18.20 | $18.25 | — |
| 2024-01-30 | 18.18 | $18.25 | — |
| 2024-01-29 | 18.15 | $18.25 | — |
| 2024-01-26 | 18.13 | $18.25 | — |
| 2024-01-25 | 18.10 | $18.25 | — |
| 2024-01-24 | 18.06 | $18.25 | — |
| 2024-01-23 | 18.02 | $18.25 | — |
| 2024-01-22 | 17.98 | $18.25 | — |
| 2024-01-19 | 17.93 | $18.25 | — |
| 2024-01-18 | 17.87 | $18.25 | — |
| 2024-01-17 | 17.81 | $18.25 | 100 |
| 2024-01-10 | 17.74 | $18.00 | 250 |
| 2024-01-04 | 17.74 | $18.00 | 250 |
| 2023-12-20 | 17.75 | $18.00 | 2800 |
| 2023-12-18 | 17.76 | $17.50 | 209 |
| 2023-12-11 | 17.95 | $18.00 | 5176 |
| 2023-12-01 | 18.03 | $17.50 | 2713 |
| 2023-11-15 | 18.30 | $18.00 | 6000 |
| 2023-10-30 | 18.47 | $17.00 | 13969 |
| 2023-10-27 | 18.99 | $18.00 | 500 |
| 2023-10-17 | 19.32 | $18.50 | 900 |
| 2023-10-10 | 19.56 | $19.40 | 500 |
| 2023-10-02 | 19.57 | $19.50 | 3400 |
| 2023-09-19 | 19.55 | $19.50 | 590 |
| 2023-08-25 | 19.52 | $19.24 | 104 |
| 2023-08-24 | 19.57 | $19.02 | 420 |
| 2023-08-23 | 19.69 | $19.06 | 420 |
| 2023-07-18 | 19.83 | $20.00 | 120 |
| 2023-07-17 | 19.69 | $20.00 | 1580 |
| 2023-07-14 | 19.53 | $20.00 | 1000 |
| 2023-05-01 | 19.32 | $19.00 | 274 |
| 2023-04-20 | 19.40 | $19.00 | 1658 |
| 2023-03-28 | 19.48 | $19.10 | 400 |
| 2023-03-10 | 19.55 | $20.50 | 2052 |
| 2023-03-07 | 19.20 | $19.50 | 1600 |
| 2023-02-28 | 19.08 | $19.15 | 3850 |
| 2023-02-24 | 19.06 | $19.25 | 3355 |
| 2023-02-02 | 19.00 | $19.85 | 200 |
| 2023-01-30 | 18.74 | $19.05 | 925 |
| 2023-01-04 | 18.68 | $19.00 | 584 |
| 2022-12-15 | 18.64 | $18.75 | 105 |
| 2022-12-08 | 18.67 | $18.50 | 200 |
| 2022-10-28 | 18.80 | $20.50 | 728 |
| 2022-10-27 | 18.34 | $19.60 | 100 |
| 2022-10-14 | 18.06 | $18.95 | 200 |
| 2022-10-07 | 17.96 | $18.50 | 100 |
| 2022-10-06 | 17.98 | $18.30 | 200 |
| 2022-10-05 | 18.09 | $18.55 | 7616 |
| 2022-09-22 | 18.17 | $18.93 | 100 |
| 2022-09-21 | 18.16 | $19.00 | 1686 |
| 2022-09-16 | 18.15 | $18.97 | 100 |
| 2022-09-14 | 18.17 | $18.50 | 1500 |
| 2022-09-13 | 18.37 | $18.50 | 1000 |
| 2022-09-09 | 18.63 | $18.50 | 2201 |
| 2022-09-08 | 18.96 | $19.10 | 3499 |
| 2022-07-27 | 19.21 | $19.25 | 1200 |
| 2022-07-25 | 19.48 | $19.00 | 108 |
| 2022-07-20 | 19.91 | $19.50 | 100 |
| 2022-07-19 | 20.29 | $19.50 | 100 |
| 2022-07-12 | 20.77 | $19.00 | 100 |
| 2022-07-11 | 21.53 | $20.00 | 7867 |
| 2022-06-07 | 22.15 | $21.50 | 1176 |
| 2022-05-12 | 22.44 | $22.00 | 250 |
| 2022-05-02 | 22.64 | $24.00 | 100 |
| 2022-04-11 | 22.25 | $20.90 | 450 |
| 2022-04-04 | 22.77 | $20.99 | 900 |
| 2022-03-23 | 23.37 | $23.01 | 198 |
| 2022-01-13 | 23.47 | $22.50 | 700 |
| 2021-11-19 | 23.74 | $24.95 | 202 |
| 2021-11-12 | 23.30 | $24.00 | 5283 |
| 2021-10-18 | 23.06 | $24.90 | 102 |
| 2021-09-21 | 22.49 | $25.00 | 100 |
| 2021-09-01 | 21.76 | $22.00 | 1413 |
| 2021-08-26 | 21.84 | $22.00 | 133 |
| 2021-08-03 | 21.95 | $22.00 | 200 |
| 2021-07-28 | 22.09 | $21.55 | 145 |
| 2021-07-23 | 22.41 | $22.00 | 169 |
| 2021-07-20 | 22.68 | $22.50 | 300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.64
2026-07-17
Close Price
$14.55
Vol: 272
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.97
Maximum
97.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.64 | $14.55 | 272 |
| 2026-07-16 | 6.64 | $14.55 | — |
| 2026-07-15 | 6.64 | $14.55 | 272 |
| 2026-07-14 | 6.64 | $14.55 | 272 |
| 2026-07-13 | 6.64 | $14.55 | 272 |
| 2026-07-10 | 6.64 | $14.55 | 272 |
| 2026-07-09 | 6.64 | $14.55 | 272 |
| 2026-07-08 | 6.64 | $14.55 | 272 |
| 2026-07-07 | 6.64 | $14.55 | — |
| 2026-07-06 | 6.64 | $14.55 | 272 |
| 2026-07-02 | 6.64 | $14.55 | 300 |
| 2026-07-01 | 1.75 | $14.53 | 300 |
| 2026-06-30 | 1.75 | $14.53 | 300 |
| 2026-06-29 | 1.75 | $14.53 | 300 |
| 2026-06-26 | 1.75 | $14.53 | 600 |
| 2026-06-25 | 4.13 | $14.80 | 1200 |
| 2026-06-24 | 93.90 | $15.00 | 100 |
| 2026-06-23 | 93.90 | $15.00 | 100 |
| 2026-06-22 | 93.90 | $15.00 | 100 |
| 2026-06-18 | 93.90 | $15.00 | 100 |
| 2026-06-17 | 93.90 | $15.00 | 100 |
| 2026-06-16 | 93.90 | $15.00 | 100 |
| 2026-06-15 | 93.90 | $15.00 | 100 |
| 2026-06-12 | 93.90 | $15.00 | 100 |
| 2026-06-11 | 93.90 | $15.00 | 100 |
| 2026-06-10 | 93.90 | $15.00 | — |
| 2026-06-09 | 93.90 | $15.00 | — |
| 2026-06-08 | 93.90 | $15.00 | — |
| 2026-06-05 | 93.90 | $15.00 | 100 |
| 2026-06-04 | 93.90 | $15.00 | — |
| 2026-06-03 | 93.90 | $15.00 | 100 |
| 2026-06-02 | 93.90 | $15.00 | 78 |
| 2026-06-01 | 93.90 | $15.00 | 78 |
| 2026-05-29 | 93.90 | $15.00 | 78 |
| 2026-05-28 | 93.90 | $15.00 | 78 |
| 2026-05-27 | 93.90 | $15.00 | 78 |
| 2026-05-26 | 93.90 | $15.00 | 78 |
| 2026-05-22 | 93.90 | $15.00 | 78 |
| 2026-05-21 | 93.90 | $15.00 | 78 |
| 2026-05-20 | 93.90 | $15.00 | 78 |
| 2026-05-19 | 93.90 | $15.00 | 78 |
| 2026-05-18 | 93.90 | $15.00 | 78 |
| 2026-05-15 | 93.90 | $15.00 | — |
| 2026-05-14 | 93.90 | $15.00 | 78 |
| 2026-05-13 | 93.90 | $15.00 | 78 |
| 2026-05-12 | 93.90 | $15.00 | 78 |
| 2026-05-11 | 93.90 | $15.00 | 78 |
| 2026-05-08 | 93.90 | $15.00 | 78 |
| 2026-05-07 | 93.90 | $15.00 | — |
| 2026-05-06 | 93.90 | $15.00 | 78 |
| 2026-05-05 | 93.90 | $15.00 | 78 |
| 2026-05-04 | 93.90 | $15.00 | — |
| 2026-05-01 | 93.90 | $15.00 | 78 |
| 2026-04-30 | 93.90 | $15.00 | 78 |
| 2026-04-29 | 93.90 | $15.00 | 78 |
| 2026-04-28 | 93.90 | $15.00 | 78 |
| 2026-04-27 | 93.90 | $15.00 | 78 |
| 2026-04-24 | 93.90 | $15.00 | 78 |
| 2026-04-23 | 93.90 | $15.00 | 78 |
| 2026-04-22 | 93.90 | $15.00 | 78 |
| 2026-04-21 | 93.90 | $15.00 | 78 |
| 2026-04-20 | 93.90 | $15.00 | — |
| 2026-04-17 | 93.90 | $15.00 | 78 |
| 2026-04-16 | 93.90 | $15.00 | 78 |
| 2026-04-15 | 93.90 | $15.00 | 78 |
| 2026-04-14 | 93.90 | $15.00 | 78 |
| 2026-04-13 | 93.90 | $15.00 | 78 |
| 2026-04-10 | 93.90 | $15.00 | 78 |
| 2026-04-09 | 93.90 | $15.00 | 78 |
| 2026-04-08 | 93.90 | $15.00 | — |
| 2026-04-07 | 93.90 | $15.00 | — |
| 2026-04-06 | 93.90 | $15.00 | 78 |
| 2026-04-02 | 93.90 | $15.00 | 78 |
| 2026-04-01 | 93.90 | $15.00 | 78 |
| 2026-03-31 | 93.90 | $15.00 | 78 |
| 2026-03-30 | 93.90 | $15.00 | 78 |
| 2026-03-27 | 93.90 | $15.00 | 78 |
| 2026-03-26 | 93.90 | $15.00 | 78 |
| 2026-03-25 | 93.90 | $15.00 | 78 |
| 2026-03-24 | 93.90 | $15.00 | 78 |
| 2026-03-23 | 93.90 | $15.00 | 78 |
| 2026-03-20 | 93.90 | $15.00 | 78 |
| 2026-03-19 | 93.90 | $15.00 | — |
| 2026-03-18 | 93.90 | $15.00 | 78 |
| 2026-03-17 | 93.90 | $15.00 | 78 |
| 2026-03-16 | 93.90 | $15.00 | — |
| 2026-03-13 | 93.90 | $15.00 | 78 |
| 2026-03-12 | 93.90 | $15.00 | 78 |
| 2026-03-11 | 93.90 | $15.00 | 78 |
| 2026-03-10 | 93.90 | $15.00 | 78 |
| 2026-03-09 | 93.90 | $15.00 | 78 |
| 2026-03-06 | 93.90 | $15.00 | 78 |
| 2026-03-05 | 93.90 | $15.00 | 78 |
| 2026-03-04 | 93.90 | $15.00 | 78 |
| 2026-03-03 | 93.90 | $15.00 | 78 |
| 2026-03-02 | 93.90 | $15.00 | 78 |
| 2026-02-27 | 93.90 | $15.00 | 78 |
| 2026-02-26 | 93.90 | $15.00 | 78 |
| 2026-02-25 | 93.90 | $15.00 | 78 |
| 2026-02-24 | 93.90 | $15.00 | 78 |
| 2026-02-23 | 93.90 | $15.00 | 78 |
| 2026-02-20 | 93.90 | $15.00 | — |
| 2026-02-19 | 93.90 | $15.00 | — |
| 2026-02-18 | 93.90 | $15.00 | — |
| 2026-02-17 | 93.90 | $15.00 | — |
| 2026-02-13 | 93.90 | $15.00 | — |
| 2026-02-12 | 93.90 | $15.00 | — |
| 2026-02-11 | 93.90 | $15.00 | 78 |
| 2026-02-10 | 93.90 | $15.00 | — |
| 2026-02-09 | 93.90 | $15.00 | 300 |
| 2026-02-06 | 51.28 | $14.00 | 500 |
| 2026-02-05 | 59.13 | $14.02 | 331 |
| 2026-02-04 | 59.13 | $14.02 | 331 |
| 2026-02-03 | 59.13 | $14.02 | 331 |
| 2026-02-02 | 59.13 | $14.02 | 331 |
| 2026-01-30 | 59.13 | $14.02 | — |
| 2026-01-29 | 59.13 | $14.02 | 331 |
| 2026-01-28 | 59.13 | $14.02 | 331 |
| 2026-01-27 | 59.13 | $14.02 | 400 |
| 2026-01-26 | 16.89 | $13.92 | 300 |
| 2026-01-23 | 16.89 | $13.92 | 300 |
| 2026-01-22 | 16.89 | $13.92 | 300 |
| 2026-01-21 | 16.89 | $13.92 | 300 |
| 2026-01-20 | 16.89 | $13.92 | 300 |
| 2026-01-16 | 16.89 | $13.92 | 300 |
| 2026-01-15 | 16.89 | $13.92 | 300 |
| 2026-01-14 | 16.89 | $13.92 | 300 |
| 2026-01-13 | 16.89 | $13.92 | 300 |
| 2026-01-12 | 16.89 | $13.92 | 300 |
| 2026-01-09 | 16.89 | $13.92 | 300 |
| 2026-01-08 | 16.89 | $13.92 | 300 |
| 2026-01-07 | 16.89 | $13.92 | 300 |
| 2026-01-06 | 16.89 | $13.92 | — |
| 2026-01-05 | 16.89 | $13.92 | 300 |
| 2026-01-02 | 16.89 | $13.92 | 300 |
| 2025-12-31 | 16.89 | $13.92 | 300 |
| 2025-12-30 | 16.89 | $13.92 | 300 |
| 2025-12-29 | 16.89 | $13.92 | 300 |
| 2025-12-26 | 16.89 | $13.92 | 300 |
| 2025-12-24 | 16.89 | $13.92 | — |
| 2025-12-23 | 16.89 | $13.92 | 300 |
| 2025-12-22 | 16.89 | $13.92 | 300 |
| 2025-12-19 | 16.89 | $13.92 | 500 |
| 2025-12-18 | 36.98 | $14.10 | 200 |
| 2025-12-17 | 36.98 | $14.10 | 200 |
| 2025-12-16 | 36.98 | $14.10 | 200 |
| 2025-12-15 | 36.98 | $14.10 | — |
| 2025-12-12 | 36.98 | $14.10 | — |
| 2025-12-11 | 36.98 | $14.10 | — |
| 2025-12-10 | 36.98 | $14.10 | 200 |
| 2025-12-09 | 36.98 | $14.10 | 200 |
| 2025-12-08 | 36.98 | $14.10 | 200 |
| 2025-12-05 | 36.98 | $14.10 | 200 |
| 2025-12-04 | 36.98 | $14.10 | 200 |
| 2025-12-03 | 36.98 | $14.10 | 200 |
| 2025-12-02 | 36.98 | $14.10 | — |
| 2025-12-01 | 36.98 | $14.10 | 200 |
| 2025-11-28 | 36.98 | $14.10 | 200 |
| 2025-11-26 | 36.98 | $14.10 | 200 |
| 2025-11-25 | 36.98 | $14.10 | — |
| 2025-11-24 | 36.98 | $14.10 | 200 |
| 2025-11-21 | 36.98 | $14.10 | 200 |
| 2025-11-20 | 36.98 | $14.10 | 200 |
| 2025-11-19 | 36.98 | $14.10 | 200 |
| 2025-11-18 | 36.98 | $14.10 | 200 |
| 2025-11-17 | 36.98 | $14.10 | 200 |
| 2025-11-14 | 36.98 | $14.10 | 200 |
| 2025-11-13 | 36.98 | $14.10 | 200 |
| 2025-11-12 | 36.98 | $14.10 | 200 |
| 2025-11-11 | 36.98 | $14.10 | 200 |
| 2025-11-10 | 36.98 | $14.10 | 200 |
| 2025-11-07 | 36.98 | $14.10 | 200 |
| 2025-11-06 | 36.98 | $14.10 | 200 |
| 2025-11-05 | 36.98 | $14.10 | 200 |
| 2025-11-04 | 36.98 | $14.10 | 200 |
| 2025-11-03 | 36.98 | $14.10 | 200 |
| 2025-10-31 | 36.98 | $14.10 | 200 |
| 2025-10-30 | 36.98 | $14.10 | 200 |
| 2025-10-29 | 36.98 | $14.10 | 200 |
| 2025-10-28 | 36.98 | $14.10 | — |
| 2025-10-27 | 36.98 | $14.10 | — |
| 2025-10-24 | 36.98 | $14.10 | — |
| 2025-10-23 | 36.98 | $14.10 | — |
| 2025-10-22 | 36.98 | $14.10 | — |
| 2025-10-21 | 36.98 | $14.10 | — |
| 2025-10-20 | 36.98 | $14.10 | — |
| 2025-10-17 | 36.98 | $14.10 | — |
| 2025-10-16 | 36.98 | $14.10 | — |
| 2025-10-15 | 36.98 | $14.10 | 130 |
| 2025-10-14 | 90.89 | $15.05 | — |
| 2025-10-13 | 90.89 | $15.05 | — |
| 2025-10-10 | 90.89 | $15.05 | — |
| 2025-10-09 | 90.89 | $15.05 | — |
| 2025-10-08 | 90.89 | $15.05 | — |
| 2025-10-07 | 90.89 | $15.05 | — |
| 2025-10-06 | 90.89 | $15.05 | — |
| 2025-10-03 | 90.89 | $15.05 | — |
| 2025-10-02 | 90.89 | $15.05 | — |
| 2025-10-01 | 90.89 | $15.05 | — |
| 2025-09-30 | 90.89 | $15.05 | 300 |
| 2025-09-29 | 95.91 | $15.11 | — |
| 2025-09-26 | 95.91 | $15.11 | 1300 |
| 2025-09-25 | 47.22 | $14.00 | — |
| 2025-09-24 | 47.22 | $14.00 | — |
| 2025-09-23 | 47.22 | $14.00 | — |
| 2025-09-22 | 47.22 | $14.00 | 744 |
| 2025-09-19 | 47.22 | $14.00 | — |
| 2025-09-18 | 47.22 | $14.00 | — |
| 2025-09-17 | 47.22 | $14.00 | 744 |
| 2025-09-16 | 47.22 | $14.00 | — |
| 2025-09-15 | 47.22 | $14.00 | 200 |
| 2025-09-12 | 47.22 | $14.00 | — |
| 2025-09-11 | 47.22 | $14.00 | — |
| 2025-09-10 | 47.22 | $14.00 | — |
| 2025-09-09 | 47.22 | $14.00 | — |
| 2025-09-08 | 47.22 | $14.00 | — |
| 2025-09-05 | 47.22 | $14.00 | — |
| 2025-09-04 | 47.22 | $14.00 | — |
| 2025-09-03 | 47.22 | $14.00 | — |
| 2025-09-02 | 47.22 | $14.00 | — |
| 2025-08-29 | 47.22 | $14.00 | 200 |
| 2025-08-28 | 47.22 | $14.00 | — |
| 2025-08-27 | 47.22 | $14.00 | — |
| 2025-08-26 | 47.22 | $14.00 | — |
| 2025-08-25 | 47.22 | $14.00 | — |
| 2025-08-22 | 47.22 | $14.00 | 200 |
| 2025-08-21 | 47.22 | $14.00 | 200 |
| 2025-08-20 | 47.22 | $14.00 | 200 |
| 2025-08-19 | 47.22 | $14.00 | 200 |
| 2025-08-18 | 47.22 | $14.00 | — |
| 2025-08-15 | 47.22 | $14.00 | — |
| 2025-08-14 | 47.22 | $14.00 | — |
| 2025-08-13 | 47.22 | $14.00 | — |
| 2025-08-12 | 47.22 | $14.00 | — |
| 2025-08-11 | 47.22 | $14.00 | — |
| 2025-08-08 | 47.22 | $14.00 | — |
| 2025-08-07 | 47.22 | $14.00 | — |
| 2025-08-06 | 47.22 | $14.00 | — |
| 2025-08-05 | 47.22 | $14.00 | — |
| 2025-08-04 | 47.22 | $14.00 | — |
| 2025-08-01 | 47.22 | $14.00 | — |
| 2025-07-31 | 47.22 | $14.00 | — |
| 2025-07-30 | 47.22 | $14.00 | — |
| 2025-07-29 | 47.22 | $14.00 | — |
| 2025-07-28 | 47.22 | $14.00 | 200 |
| 2025-07-25 | 31.93 | $13.81 | — |
| 2025-07-24 | 31.93 | $13.81 | — |
| 2025-07-23 | 31.93 | $13.81 | — |
| 2025-07-22 | 31.93 | $13.81 | — |
| 2025-07-21 | 31.93 | $13.81 | 100 |
| 2025-07-18 | 31.93 | $13.81 | 100 |
| 2025-07-17 | 31.93 | $13.81 | 100 |
| 2025-07-16 | 31.93 | $13.81 | 100 |
| 2025-07-15 | 31.93 | $13.81 | 100 |
| 2025-07-14 | 31.93 | $13.81 | 100 |
| 2025-07-11 | 31.93 | $13.81 | 100 |
| 2025-07-10 | 31.93 | $13.81 | 300 |
| 2025-07-09 | 31.93 | $13.81 | 100 |
| 2025-07-08 | 31.93 | $13.81 | 100 |
| 2025-07-07 | 31.93 | $13.81 | 100 |
| 2025-07-03 | 31.93 | $13.81 | — |
| 2025-07-02 | 31.93 | $13.81 | 100 |
| 2025-07-01 | 31.93 | $13.81 | — |
| 2025-06-30 | 31.93 | $13.81 | — |
| 2025-06-27 | 31.93 | $13.81 | — |
| 2025-06-26 | 31.93 | $13.81 | — |
| 2025-06-25 | 31.93 | $13.81 | — |
| 2025-06-24 | 31.93 | $13.81 | — |
| 2025-06-23 | 31.93 | $13.81 | — |
| 2025-06-20 | 31.93 | $13.81 | — |
| 2025-06-18 | 31.93 | $13.81 | — |
| 2025-06-17 | 31.93 | $13.81 | — |
| 2025-06-16 | 31.93 | $13.81 | 100 |
| 2025-06-13 | 31.68 | $13.80 | — |
| 2025-06-12 | 31.68 | $13.80 | — |
| 2025-06-11 | 31.68 | $13.80 | — |
| 2025-06-10 | 31.68 | $13.80 | 700 |
| 2025-06-09 | 1.23 | $12.76 | 1500 |
| 2025-06-06 | 28.50 | $15.11 | — |
| 2025-06-05 | 28.50 | $15.11 | — |
| 2025-06-04 | 28.50 | $15.11 | — |
| 2025-06-03 | 28.50 | $15.11 | — |
| 2025-06-02 | 28.50 | $15.11 | — |
| 2025-05-30 | 28.50 | $15.11 | — |
| 2025-05-29 | 28.50 | $15.11 | — |
| 2025-05-28 | 28.50 | $15.11 | — |
| 2025-05-27 | 28.50 | $15.11 | 33 |
| 2025-05-23 | 28.50 | $15.11 | — |
| 2025-05-22 | 28.50 | $15.11 | — |
| 2025-05-21 | 28.50 | $15.11 | — |
| 2025-05-20 | 28.50 | $15.11 | — |
| 2025-05-19 | 28.50 | $15.11 | 33 |
| 2025-05-16 | 28.50 | $15.11 | — |
| 2025-05-15 | 28.50 | $15.11 | — |
| 2025-05-14 | 28.50 | $15.11 | — |
| 2025-05-13 | 28.50 | $15.11 | — |
| 2025-05-12 | 28.50 | $15.11 | 100 |
| 2025-05-09 | 42.00 | $15.20 | — |
| 2025-05-08 | 42.00 | $15.20 | — |
| 2025-05-07 | 42.00 | $15.20 | — |
| 2025-05-06 | 42.00 | $15.20 | 300 |
| 2025-05-05 | 42.00 | $15.20 | — |
| 2025-05-02 | 42.00 | $15.20 | — |
| 2025-05-01 | 42.00 | $15.20 | — |
| 2025-04-30 | 42.00 | $15.20 | — |
| 2025-04-29 | 42.00 | $15.20 | — |
| 2025-04-28 | 42.00 | $15.20 | — |
| 2025-04-25 | 42.00 | $15.20 | — |
| 2025-04-24 | 42.00 | $15.20 | 200 |
| 2025-04-23 | 97.34 | $15.40 | — |
| 2025-04-22 | 97.34 | $15.40 | — |
| 2025-04-21 | 97.34 | $15.40 | — |
| 2025-04-17 | 97.34 | $15.40 | — |
| 2025-04-16 | 97.34 | $15.40 | — |
| 2025-04-15 | 97.34 | $15.40 | — |
| 2025-04-14 | 97.34 | $15.40 | 100 |
| 2025-04-11 | 66.66 | $15.20 | — |
| 2025-04-10 | 66.66 | $15.20 | — |
| 2025-04-09 | 66.66 | $15.20 | — |
| 2025-04-08 | 66.66 | $15.20 | — |
| 2025-04-07 | 66.66 | $15.20 | 5 |
| 2025-04-04 | 66.66 | $15.20 | 5 |
| 2025-04-03 | 66.66 | $15.20 | — |
| 2025-04-02 | 66.66 | $15.20 | 5 |
| 2025-04-01 | 66.66 | $15.20 | 5 |
| 2025-03-31 | 66.66 | $15.20 | — |
| 2025-03-28 | 66.66 | $15.20 | 135 |
| 2025-03-27 | 66.66 | $15.20 | — |
| 2025-03-26 | 66.66 | $15.20 | 135 |
| 2025-03-25 | 66.66 | $15.20 | — |
| 2025-03-24 | 66.66 | $15.20 | — |
| 2025-03-21 | 66.66 | $15.20 | — |
| 2025-03-20 | 66.66 | $15.20 | — |
| 2025-03-19 | 66.66 | $15.20 | 135 |
| 2025-03-18 | 66.66 | $15.20 | — |
| 2025-03-17 | 66.66 | $15.20 | 135 |
| 2025-03-14 | 66.66 | $15.20 | 135 |
| 2025-03-13 | 66.66 | $15.20 | 135 |
| 2025-03-12 | 66.66 | $15.20 | — |
| 2025-03-11 | 66.66 | $15.20 | — |
| 2025-03-10 | 66.66 | $15.20 | — |
| 2025-03-07 | 66.66 | $15.20 | — |
| 2025-03-06 | 66.66 | $15.20 | 135 |
| 2025-03-05 | 66.66 | $15.20 | — |
| 2025-03-04 | 66.66 | $15.20 | 135 |
| 2025-03-03 | 66.66 | $15.20 | — |
| 2025-02-28 | 66.66 | $15.20 | — |
| 2025-02-27 | 66.66 | $15.20 | 135 |
| 2025-02-26 | 66.66 | $15.20 | 135 |
| 2025-02-25 | 66.66 | $15.20 | 135 |
| 2025-02-24 | 66.66 | $15.20 | 135 |
| 2025-02-21 | 66.66 | $15.20 | 135 |
| 2025-02-20 | 66.66 | $15.20 | — |
| 2025-02-19 | 66.66 | $15.20 | 135 |
| 2025-02-18 | 43.38 | $15.15 | 135 |
| 2025-02-14 | 43.38 | $15.15 | 135 |
| 2025-02-13 | 43.38 | $15.15 | 135 |
| 2025-02-12 | 43.38 | $15.15 | 135 |
| 2025-02-11 | 43.38 | $15.15 | 135 |
| 2025-02-10 | 43.38 | $15.15 | 135 |
| 2025-02-07 | 43.38 | $15.15 | 135 |
| 2025-02-06 | 43.38 | $15.15 | 135 |
| 2025-02-05 | 80.83 | $15.20 | 100 |
| 2025-02-04 | 80.83 | $15.20 | — |
| 2025-02-03 | 80.83 | $15.20 | — |
| 2025-01-31 | 80.83 | $15.20 | — |
| 2025-01-30 | 80.83 | $15.20 | — |
| 2025-01-29 | 80.83 | $15.20 | 100 |
| 2025-01-28 | 80.83 | $15.20 | 100 |
| 2025-01-27 | 80.83 | $15.20 | — |
| 2025-01-24 | 80.83 | $15.20 | — |
| 2025-01-23 | 80.83 | $15.20 | — |
| 2025-01-22 | 80.83 | $15.20 | 100 |
| 2025-01-21 | 80.83 | $15.20 | 100 |
| 2025-01-17 | 80.83 | $15.20 | — |
| 2025-01-16 | 80.83 | $15.20 | 100 |
| 2025-01-15 | 80.83 | $15.20 | — |
| 2025-01-14 | 80.83 | $15.20 | 100 |
| 2025-01-13 | 80.83 | $15.20 | 100 |
| 2025-01-10 | 31.06 | $15.10 | — |
| 2025-01-08 | 31.06 | $15.10 | 401 |
| 2025-01-07 | 31.06 | $15.10 | 401 |
| 2025-01-06 | 31.06 | $15.10 | 401 |
| 2025-01-03 | 31.06 | $15.10 | 401 |
| 2025-01-02 | 31.06 | $15.10 | 401 |
| 2024-12-31 | 31.06 | $15.10 | 401 |
| 2024-12-30 | 31.06 | $15.10 | — |
| 2024-12-27 | 31.06 | $15.10 | 401 |
| 2024-12-26 | 31.06 | $15.10 | 401 |
| 2024-12-24 | 31.06 | $15.10 | — |
| 2024-12-23 | 31.06 | $15.10 | — |
| 2024-12-20 | 31.06 | $15.10 | — |
| 2024-12-19 | 31.06 | $15.10 | — |
| 2024-12-18 | 31.06 | $15.10 | — |
| 2024-12-17 | 31.06 | $15.10 | — |
| 2024-12-16 | 31.06 | $15.10 | 401 |
| 2024-12-13 | 31.06 | $15.10 | 401 |
| 2024-12-12 | 31.06 | $15.10 | 401 |
| 2024-12-11 | 31.06 | $15.10 | — |
| 2024-12-10 | 31.06 | $15.10 | — |
| 2024-12-09 | 31.06 | $15.10 | — |
| 2024-12-06 | 31.06 | $15.10 | — |
| 2024-12-05 | 31.06 | $15.10 | — |
| 2024-12-04 | 31.06 | $15.10 | — |
| 2024-12-03 | 31.06 | $15.10 | — |
| 2024-12-02 | 31.06 | $15.10 | — |
| 2024-11-29 | 31.06 | $15.10 | — |
| 2024-11-27 | 31.06 | $15.10 | — |
| 2024-11-26 | 31.06 | $15.10 | — |
| 2024-11-25 | 31.06 | $15.10 | — |
| 2024-11-22 | 31.06 | $15.10 | — |
| 2024-11-21 | 31.06 | $15.10 | — |
| 2024-11-20 | 31.06 | $15.10 | — |
| 2024-11-19 | 31.06 | $15.10 | — |
| 2024-11-18 | 31.06 | $15.10 | — |
| 2024-11-15 | 31.06 | $15.10 | — |
| 2024-11-14 | 31.06 | $15.10 | — |
| 2024-11-13 | 31.06 | $15.10 | — |
| 2024-10-21 | 31.06 | $15.10 | — |
| 2024-10-18 | 31.06 | $15.10 | — |
| 2024-10-17 | 31.06 | $15.10 | — |
| 2024-10-16 | 31.06 | $15.10 | — |
| 2024-10-15 | 31.06 | $15.10 | — |
| 2024-10-14 | 31.06 | $15.10 | — |
| 2024-10-11 | 31.06 | $15.10 | 401 |
| 2024-10-10 | 31.06 | $15.10 | — |
| 2024-10-09 | 31.06 | $15.10 | — |
| 2024-10-08 | 31.06 | $15.10 | — |
| 2024-10-07 | 31.06 | $15.10 | 400 |
| 2024-10-04 | 31.06 | $15.10 | 4100 |
| 2024-10-03 | 31.06 | $15.10 | — |
| 2024-10-02 | 31.06 | $15.10 | 200 |
| 2024-10-01 | 31.06 | $15.10 | 200 |
| 2024-09-30 | 31.06 | $15.10 | 200 |
| 2024-09-27 | 31.06 | $15.10 | — |
| 2024-09-26 | 31.06 | $15.10 | 200 |
| 2024-09-25 | 31.06 | $15.10 | — |
| 2024-09-24 | 31.06 | $15.10 | 8600 |
| 2024-09-23 | 31.06 | $15.10 | 11200 |
| 2024-09-20 | 23.77 | $15.02 | 1000 |
| 2024-09-19 | 23.77 | $15.02 | — |
| 2024-09-18 | 23.77 | $15.02 | 1000 |
| 2024-09-17 | 23.77 | $15.02 | 1000 |
| 2024-09-16 | 23.77 | $15.02 | — |
| 2024-09-13 | 23.77 | $15.02 | 1000 |
| 2024-09-12 | 23.77 | $15.02 | — |
| 2024-09-11 | 23.77 | $15.02 | — |
| 2024-09-10 | 23.77 | $15.02 | 1000 |
| 2024-09-09 | 23.77 | $15.02 | 1000 |
| 2024-09-06 | 23.77 | $15.02 | — |
| 2024-09-05 | 23.77 | $15.02 | 1000 |
| 2024-09-04 | 23.77 | $15.02 | 1000 |
| 2024-09-03 | 23.77 | $15.02 | — |
| 2024-08-30 | 23.77 | $15.02 | — |
| 2024-08-29 | 23.77 | $15.02 | — |
| 2024-08-28 | 23.77 | $15.02 | — |
| 2024-08-27 | 23.77 | $15.02 | 1000 |
| 2024-08-26 | 24.81 | $15.10 | — |
| 2024-08-23 | 24.81 | $15.10 | — |
| 2024-08-22 | 24.81 | $15.10 | 1000 |
| 2024-08-21 | 24.81 | $15.10 | 1000 |
| 2024-08-20 | 30.20 | $15.50 | — |
| 2024-08-19 | 30.20 | $15.50 | — |
| 2024-08-16 | 30.20 | $15.50 | — |
| 2024-08-15 | 30.20 | $15.50 | — |
| 2024-08-14 | 30.20 | $15.50 | — |
| 2024-08-13 | 30.20 | $15.50 | — |
| 2024-08-12 | 30.20 | $15.50 | — |
| 2024-08-09 | 30.20 | $15.50 | — |
| 2024-08-08 | 30.20 | $15.50 | — |
| 2024-08-07 | 30.20 | $15.50 | — |
| 2024-08-06 | 30.20 | $15.50 | — |
| 2024-08-05 | 30.20 | $15.50 | 200 |
| 2024-08-02 | 30.20 | $15.50 | — |
| 2024-08-01 | 30.20 | $15.50 | — |
| 2024-07-31 | 30.20 | $15.50 | — |
| 2024-07-30 | 30.20 | $15.50 | — |
| 2024-07-29 | 30.20 | $15.50 | — |
| 2024-07-26 | 30.20 | $15.50 | — |
| 2024-07-25 | 30.20 | $15.50 | — |
| 2024-07-24 | 30.20 | $15.50 | — |
| 2024-07-23 | 30.20 | $15.50 | — |
| 2024-06-05 | 30.20 | $15.50 | 520 |
| 2024-06-03 | 33.12 | $16.00 | 1925 |
| 2024-05-31 | 36.46 | $16.50 | 100 |
| 2024-05-01 | 36.46 | $16.50 | 200 |
| 2024-04-12 | 47.20 | $17.75 | 300 |
| 2024-04-11 | 26.68 | $16.50 | 11000 |
| 2024-03-27 | 26.68 | $16.50 | 106 |
| 2024-02-27 | 37.08 | $17.50 | 1000 |
| 2024-02-26 | 37.08 | $17.50 | 968 |
| 2024-02-23 | 40.66 | $17.75 | — |
| 2024-02-22 | 40.66 | $17.75 | — |
| 2024-02-21 | 40.66 | $17.75 | — |
| 2024-02-20 | 40.66 | $17.75 | — |
| 2024-02-16 | 40.66 | $17.75 | — |
| 2024-02-15 | 40.66 | $17.75 | — |
| 2024-02-14 | 40.66 | $17.75 | — |
| 2024-02-13 | 40.66 | $17.75 | — |
| 2024-02-12 | 40.66 | $17.75 | — |
| 2024-02-09 | 40.66 | $17.75 | 500 |
| 2024-02-08 | 40.66 | $17.75 | 132 |
| 2024-02-07 | 45.67 | $18.25 | — |
| 2024-02-06 | 45.67 | $18.25 | — |
| 2024-02-05 | 45.67 | $18.25 | — |
| 2024-02-02 | 45.67 | $18.25 | — |
| 2024-02-01 | 45.67 | $18.25 | — |
| 2024-01-31 | 45.67 | $18.25 | — |
| 2024-01-30 | 45.67 | $18.25 | — |
| 2024-01-29 | 45.67 | $18.25 | — |
| 2024-01-26 | 45.67 | $18.25 | — |
| 2024-01-25 | 45.67 | $18.25 | — |
| 2024-01-24 | 45.67 | $18.25 | — |
| 2024-01-23 | 45.67 | $18.25 | — |
| 2024-01-22 | 45.67 | $18.25 | — |
| 2024-01-19 | 45.67 | $18.25 | — |
| 2024-01-18 | 45.67 | $18.25 | — |
| 2024-01-17 | 45.67 | $18.25 | 100 |
| 2024-01-10 | 44.15 | $18.00 | 250 |
| 2024-01-04 | 44.15 | $18.00 | 250 |
| 2023-12-20 | 44.15 | $18.00 | 2800 |
| 2023-12-18 | 41.35 | $17.50 | 209 |
| 2023-12-11 | 43.42 | $18.00 | 5176 |
| 2023-12-01 | 40.59 | $17.50 | 2713 |
| 2023-11-15 | 42.62 | $18.00 | 6000 |
| 2023-10-30 | 36.61 | $17.00 | 13969 |
| 2023-10-27 | 40.66 | $18.00 | 500 |
| 2023-10-17 | 42.90 | $18.50 | 900 |
| 2023-10-10 | 47.39 | $19.40 | 500 |
| 2023-10-02 | 47.91 | $19.50 | 3400 |
| 2023-09-19 | 47.91 | $19.50 | 590 |
| 2023-08-25 | 46.52 | $19.24 | 104 |
| 2023-08-24 | 45.33 | $19.02 | 420 |
| 2023-08-23 | 45.51 | $19.06 | 420 |
| 2023-07-18 | 49.76 | $20.00 | 120 |
| 2023-07-17 | 49.76 | $20.00 | 1580 |
| 2023-07-14 | 49.76 | $20.00 | 1000 |
| 2023-05-01 | 45.08 | $19.00 | 274 |
| 2023-04-20 | 45.08 | $19.00 | 1658 |
| 2023-03-28 | 45.46 | $19.10 | 400 |
| 2023-03-10 | 51.24 | $20.50 | 2052 |
| 2023-03-07 | 46.64 | $19.50 | 1600 |
| 2023-02-28 | 44.91 | $19.15 | 3850 |
| 2023-02-24 | 45.31 | $19.25 | 3355 |
| 2023-02-02 | 47.72 | $19.85 | 200 |
| 2023-01-30 | 43.94 | $19.05 | 925 |
| 2023-01-04 | 43.70 | $19.00 | 584 |
| 2022-12-15 | 42.52 | $18.75 | 105 |
| 2022-12-08 | 41.35 | $18.50 | 200 |
| 2022-10-28 | 48.89 | $20.50 | 728 |
| 2022-10-27 | 44.57 | $19.60 | 100 |
| 2022-10-14 | 41.16 | $18.95 | 200 |
| 2022-10-07 | 38.68 | $18.50 | 100 |
| 2022-10-06 | 37.57 | $18.30 | 200 |
| 2022-10-05 | 38.39 | $18.55 | 7616 |
| 2022-09-22 | 39.65 | $18.93 | 100 |
| 2022-09-21 | 39.88 | $19.00 | 1686 |
| 2022-09-16 | 39.74 | $18.97 | 100 |
| 2022-09-14 | 37.55 | $18.50 | 1500 |
| 2022-09-13 | 37.55 | $18.50 | 1000 |
| 2022-09-09 | 37.55 | $18.50 | 2201 |
| 2022-09-08 | 39.10 | $19.10 | 3499 |
| 2022-07-27 | 39.49 | $19.25 | 1200 |
| 2022-07-25 | 38.53 | $19.00 | 108 |
| 2022-07-20 | 39.73 | $19.50 | 100 |
| 2022-07-19 | 39.73 | $19.50 | 100 |
| 2022-07-12 | 37.98 | $19.00 | 100 |
| 2022-07-11 | 40.20 | $20.00 | 7867 |
| 2022-06-07 | 43.86 | $21.50 | 1176 |
| 2022-05-12 | 45.16 | $22.00 | 250 |
| 2022-05-02 | 50.90 | $24.00 | 100 |
| 2022-04-11 | 39.60 | $20.90 | 450 |
| 2022-04-04 | 39.85 | $20.99 | 900 |
| 2022-03-23 | 0.00 | $23.01 | 198 |
| 2022-01-13 | 0.00 | $22.50 | 700 |
| 2021-11-19 | 0.00 | $24.95 | 202 |
| 2021-11-12 | 0.00 | $24.00 | 5283 |
| 2021-10-18 | 0.00 | $24.90 | 102 |
| 2021-09-21 | 0.00 | $25.00 | 100 |
| 2021-09-01 | 0.00 | $22.00 | 1413 |
| 2021-08-26 | 0.00 | $22.00 | 133 |
| 2021-08-03 | 0.00 | $22.00 | 200 |
| 2021-07-28 | 0.00 | $21.55 | 145 |
| 2021-07-23 | 0.00 | $22.00 | 169 |
| 2021-07-20 | 0.00 | $22.50 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.20
2026-07-17
Close Price
$14.55
Vol: 272
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.20 | $14.55 | 272 |
| 2026-07-16 | -90.20 | $14.55 | — |
| 2026-07-15 | -90.20 | $14.55 | 272 |
| 2026-07-14 | -90.20 | $14.55 | 272 |
| 2026-07-13 | -90.20 | $14.55 | 272 |
| 2026-07-10 | -90.20 | $14.55 | 272 |
| 2026-07-09 | -90.20 | $14.55 | 272 |
| 2026-07-08 | -90.20 | $14.55 | 272 |
| 2026-07-07 | -90.20 | $14.55 | — |
| 2026-07-06 | -90.20 | $14.55 | 272 |
| 2026-07-02 | -90.20 | $14.55 | 300 |
| 2026-07-01 | -94.12 | $14.53 | 300 |
| 2026-06-30 | -94.12 | $14.53 | 300 |
| 2026-06-29 | -94.12 | $14.53 | 300 |
| 2026-06-26 | -94.12 | $14.53 | 600 |
| 2026-06-25 | -100.00 | $14.80 | 1200 |
| 2026-03-06 | 0.00 | $15.00 | 78 |
| 2026-03-05 | 0.00 | $15.00 | 78 |
| 2026-03-04 | 0.00 | $15.00 | 78 |
| 2026-03-03 | 0.00 | $15.00 | 78 |
| 2026-03-02 | 0.00 | $15.00 | 78 |
| 2026-02-27 | 0.00 | $15.00 | 78 |
| 2026-02-26 | 0.00 | $15.00 | 78 |
| 2026-02-25 | 0.00 | $15.00 | 78 |
| 2026-02-24 | 0.00 | $15.00 | 78 |
| 2026-02-23 | 0.00 | $15.00 | 78 |
| 2026-02-20 | 0.00 | $15.00 | — |
| 2026-02-19 | 0.00 | $15.00 | — |
| 2026-02-18 | 0.00 | $15.00 | — |
| 2026-02-17 | 0.00 | $15.00 | — |
| 2026-02-13 | 0.00 | $15.00 | — |
| 2026-02-12 | 0.00 | $15.00 | — |
| 2026-02-11 | 0.00 | $15.00 | 78 |
| 2026-02-10 | 0.00 | $15.00 | — |
| 2026-02-09 | 0.00 | $15.00 | 300 |
| 2026-02-06 | -3.85 | $14.00 | 500 |
| 2026-02-05 | 0.00 | $14.02 | 331 |
| 2026-02-04 | 0.00 | $14.02 | 331 |
| 2026-02-03 | 0.00 | $14.02 | 331 |
| 2026-02-02 | 0.00 | $14.02 | 331 |
| 2026-01-30 | 0.00 | $14.02 | — |
| 2026-01-29 | 0.00 | $14.02 | 331 |
| 2026-01-28 | 0.00 | $14.02 | 331 |
| 2026-01-27 | 0.00 | $14.02 | 400 |
| 2026-01-20 | 0.00 | $13.92 | 300 |
| 2026-01-16 | -94.74 | $13.92 | 300 |
| 2026-01-15 | -94.74 | $13.92 | 300 |
| 2026-01-14 | -94.74 | $13.92 | 300 |
| 2026-01-13 | -94.74 | $13.92 | 300 |
| 2026-01-12 | -94.74 | $13.92 | 300 |
| 2026-01-09 | -94.74 | $13.92 | 300 |
| 2026-01-08 | -94.74 | $13.92 | 300 |
| 2026-01-07 | -94.74 | $13.92 | 300 |
| 2026-01-06 | -94.74 | $13.92 | — |
| 2026-01-05 | -94.74 | $13.92 | 300 |
| 2026-01-02 | -94.74 | $13.92 | 300 |
| 2025-12-31 | -94.74 | $13.92 | 300 |
| 2025-12-30 | -94.74 | $13.92 | 300 |
| 2025-12-29 | -94.74 | $13.92 | 300 |
| 2025-12-26 | -94.74 | $13.92 | 300 |
| 2025-12-24 | -94.74 | $13.92 | — |
| 2025-12-23 | -94.74 | $13.92 | 300 |
| 2025-12-22 | -94.74 | $13.92 | 300 |
| 2025-12-19 | -94.74 | $13.92 | 500 |
| 2025-11-10 | -100.00 | $14.10 | 200 |
| 2025-11-07 | -100.00 | $14.10 | 200 |
| 2025-11-06 | -100.00 | $14.10 | 200 |
| 2025-11-05 | -100.00 | $14.10 | 200 |
| 2025-11-04 | -100.00 | $14.10 | 200 |
| 2025-11-03 | -100.00 | $14.10 | 200 |
| 2025-10-31 | -100.00 | $14.10 | 200 |
| 2025-10-30 | -100.00 | $14.10 | 200 |
| 2025-10-29 | -100.00 | $14.10 | 200 |
| 2025-10-28 | -100.00 | $14.10 | — |
| 2025-10-27 | -79.17 | $14.10 | — |
| 2025-10-24 | -80.16 | $14.10 | — |
| 2025-10-23 | -80.16 | $14.10 | — |
| 2025-10-22 | -80.16 | $14.10 | — |
| 2025-10-21 | -80.16 | $14.10 | — |
| 2025-10-20 | -80.16 | $14.10 | — |
| 2025-10-17 | -80.16 | $14.10 | — |
| 2025-10-16 | -80.16 | $14.10 | — |
| 2025-10-15 | -80.16 | $14.10 | 130 |
| 2025-10-14 | -4.76 | $15.05 | — |
| 2025-10-13 | -4.76 | $15.05 | — |
| 2025-10-10 | -4.76 | $15.05 | — |
| 2025-10-09 | -4.76 | $15.05 | — |
| 2025-10-08 | -4.76 | $15.05 | — |
| 2025-10-07 | -4.76 | $15.05 | — |
| 2025-10-06 | -4.76 | $15.05 | — |
| 2025-10-03 | -4.76 | $15.05 | — |
| 2025-10-02 | -4.76 | $15.05 | — |
| 2025-10-01 | -4.76 | $15.05 | — |
| 2025-09-30 | -4.76 | $15.05 | 300 |
| 2025-09-29 | 0.00 | $15.11 | — |
| 2025-09-26 | 0.00 | $15.11 | 1300 |
| 2025-09-25 | -100.00 | $14.00 | — |
| 2025-09-24 | -100.00 | $14.00 | — |
| 2025-09-23 | -100.00 | $14.00 | — |
| 2025-09-22 | -100.00 | $14.00 | 744 |
| 2025-09-19 | -100.00 | $14.00 | — |
| 2025-09-18 | -100.00 | $14.00 | — |
| 2025-09-17 | -100.00 | $14.00 | 744 |
| 2025-08-21 | 0.00 | $14.00 | 200 |
| 2025-08-20 | 0.00 | $14.00 | 200 |
| 2025-08-19 | 0.00 | $14.00 | 200 |
| 2025-08-18 | 0.00 | $14.00 | — |
| 2025-08-15 | 0.00 | $14.00 | — |
| 2025-08-14 | 0.00 | $14.00 | — |
| 2025-08-13 | 0.00 | $14.00 | — |
| 2025-08-12 | 0.00 | $14.00 | — |
| 2025-08-11 | 0.00 | $14.00 | — |
| 2025-08-08 | 0.00 | $14.00 | — |
| 2025-08-07 | 0.00 | $14.00 | — |
| 2025-08-06 | 0.00 | $14.00 | — |
| 2025-08-05 | 0.00 | $14.00 | — |
| 2025-08-04 | 0.00 | $14.00 | — |
| 2025-08-01 | 0.00 | $14.00 | — |
| 2025-07-31 | 0.00 | $14.00 | — |
| 2025-07-30 | 0.00 | $14.00 | — |
| 2025-07-29 | 0.00 | $14.00 | — |
| 2025-07-28 | 0.00 | $14.00 | 200 |
| 2025-07-14 | 0.00 | $13.81 | 100 |
| 2025-07-11 | 0.00 | $13.81 | 100 |
| 2025-07-10 | 0.00 | $13.81 | 300 |
| 2025-07-09 | 0.00 | $13.81 | 100 |
| 2025-07-08 | -52.89 | $13.81 | 100 |
| 2025-07-07 | -55.08 | $13.81 | 100 |
| 2025-07-03 | -55.08 | $13.81 | — |
| 2025-07-02 | -55.08 | $13.81 | 100 |
| 2025-07-01 | -55.08 | $13.81 | — |
| 2025-06-30 | -55.08 | $13.81 | — |
| 2025-06-27 | -55.08 | $13.81 | — |
| 2025-06-26 | -55.08 | $13.81 | — |
| 2025-06-25 | -55.08 | $13.81 | — |
| 2025-06-24 | -55.08 | $13.81 | — |
| 2025-06-23 | -55.08 | $13.81 | — |
| 2025-06-20 | -55.08 | $13.81 | — |
| 2025-06-18 | -55.08 | $13.81 | — |
| 2025-06-17 | -55.08 | $13.81 | — |
| 2025-06-16 | -55.08 | $13.81 | 100 |
| 2025-06-13 | -55.51 | $13.80 | — |
| 2025-06-12 | -55.51 | $13.80 | — |
| 2025-06-11 | -55.51 | $13.80 | — |
| 2025-06-10 | -55.51 | $13.80 | 700 |
| 2025-06-09 | -99.58 | $12.76 | 1500 |
| 2025-06-06 | -100.00 | $15.11 | — |
| 2025-06-05 | -100.00 | $15.11 | — |
| 2025-06-04 | -100.00 | $15.11 | — |
| 2025-06-03 | -100.00 | $15.11 | — |
| 2025-06-02 | -100.00 | $15.11 | — |
| 2025-05-30 | -100.00 | $15.11 | — |
| 2025-05-29 | -100.00 | $15.11 | — |
| 2025-05-28 | -100.00 | $15.11 | — |
| 2025-05-27 | -100.00 | $15.11 | 33 |
| 2025-05-23 | -100.00 | $15.11 | — |
| 2025-05-22 | -100.00 | $15.11 | — |
| 2025-05-21 | -100.00 | $15.11 | — |
| 2025-05-20 | -100.00 | $15.11 | — |
| 2025-05-19 | -100.00 | $15.11 | 33 |
| 2025-05-16 | -100.00 | $15.11 | — |
| 2025-05-15 | -100.00 | $15.11 | — |
| 2025-05-14 | -100.00 | $15.11 | — |
| 2025-05-13 | -100.00 | $15.11 | — |
| 2025-05-12 | -100.00 | $15.11 | 100 |
| 2025-05-09 | -100.00 | $15.20 | — |
| 2025-05-08 | -100.00 | $15.20 | — |
| 2025-05-07 | -100.00 | $15.20 | — |
| 2025-05-06 | -100.00 | $15.20 | 300 |
| 2025-05-05 | -100.00 | $15.20 | — |
| 2025-05-02 | -100.00 | $15.20 | — |
| 2025-05-01 | -100.00 | $15.20 | — |
| 2025-04-30 | -100.00 | $15.20 | — |
| 2025-04-29 | -100.00 | $15.20 | — |
| 2025-04-28 | -100.00 | $15.20 | — |
| 2025-04-25 | -100.00 | $15.20 | — |
| 2025-04-24 | -100.00 | $15.20 | 200 |
| 2025-04-23 | 0.00 | $15.40 | — |
| 2025-04-22 | 0.00 | $15.40 | — |
| 2025-04-21 | 0.00 | $15.40 | — |
| 2025-04-17 | 0.00 | $15.40 | — |
| 2025-04-16 | 0.00 | $15.40 | — |
| 2025-04-15 | 0.00 | $15.40 | — |
| 2025-04-14 | 0.00 | $15.40 | 100 |
| 2025-03-17 | 0.00 | $15.20 | 135 |
| 2025-03-14 | 0.00 | $15.20 | 135 |
| 2025-03-13 | 0.00 | $15.20 | 135 |
| 2025-03-12 | 0.00 | $15.20 | — |
| 2025-03-11 | 0.00 | $15.20 | — |
| 2025-03-10 | 0.00 | $15.20 | — |
| 2025-03-07 | 0.00 | $15.20 | — |
| 2025-03-06 | 0.00 | $15.20 | 135 |
| 2025-03-05 | 0.00 | $15.20 | — |
| 2025-03-04 | 0.00 | $15.20 | 135 |
| 2025-03-03 | 0.00 | $15.20 | — |
| 2025-02-28 | 0.00 | $15.20 | — |
| 2025-02-27 | 0.00 | $15.20 | 135 |
| 2025-02-26 | 0.00 | $15.20 | 135 |
| 2025-02-25 | 0.00 | $15.20 | 135 |
| 2025-02-24 | 0.00 | $15.20 | 135 |
| 2025-02-21 | 0.00 | $15.20 | 135 |
| 2025-02-20 | 0.00 | $15.20 | — |
| 2025-02-19 | 0.00 | $15.20 | 135 |
| 2025-02-18 | -100.00 | $15.15 | 135 |
| 2025-02-14 | -100.00 | $15.15 | 135 |
| 2025-02-13 | -100.00 | $15.15 | 135 |
| 2025-02-12 | -100.00 | $15.15 | 135 |
| 2025-02-11 | -100.00 | $15.15 | 135 |
| 2025-02-10 | -100.00 | $15.15 | 135 |
| 2025-02-07 | -50.00 | $15.15 | 135 |
| 2025-02-06 | -50.00 | $15.15 | 135 |
| 2025-02-05 | 0.00 | $15.20 | 100 |
| 2025-02-04 | 0.00 | $15.20 | — |
| 2025-02-03 | 0.00 | $15.20 | — |
| 2025-01-31 | 0.00 | $15.20 | — |
| 2025-01-30 | 0.00 | $15.20 | — |
| 2025-01-29 | 0.00 | $15.20 | 100 |
| 2025-01-28 | 0.00 | $15.20 | 100 |
| 2025-01-27 | 0.00 | $15.20 | — |
| 2025-01-24 | 0.00 | $15.20 | — |
| 2025-01-23 | 0.00 | $15.20 | — |
| 2025-01-22 | 0.00 | $15.20 | 100 |
| 2025-01-21 | 0.00 | $15.20 | 100 |
| 2025-01-17 | 0.00 | $15.20 | — |
| 2025-01-16 | 0.00 | $15.20 | 100 |
| 2025-01-15 | 0.00 | $15.20 | — |
| 2025-01-14 | 0.00 | $15.20 | 100 |
| 2025-01-13 | 0.00 | $15.20 | 100 |
| 2024-10-18 | -86.21 | $15.10 | — |
| 2024-10-17 | -86.21 | $15.10 | — |
| 2024-10-16 | -86.21 | $15.10 | — |
| 2024-10-15 | -86.21 | $15.10 | — |
| 2024-10-14 | -86.21 | $15.10 | — |
| 2024-10-11 | -86.21 | $15.10 | 401 |
| 2024-10-10 | -86.21 | $15.10 | — |
| 2024-10-09 | -86.21 | $15.10 | — |
| 2024-10-08 | -86.21 | $15.10 | — |
| 2024-10-07 | -86.21 | $15.10 | 400 |
| 2024-10-04 | -86.21 | $15.10 | 4100 |
| 2024-10-03 | -86.21 | $15.10 | — |
| 2024-10-02 | -86.21 | $15.10 | 200 |
| 2024-10-01 | -86.21 | $15.10 | 200 |
| 2024-09-30 | -86.21 | $15.10 | 200 |
| 2024-09-27 | -86.21 | $15.10 | — |
| 2024-09-26 | -86.21 | $15.10 | 200 |
| 2024-09-25 | -86.21 | $15.10 | — |
| 2024-09-24 | -86.21 | $15.10 | 8600 |
| 2024-09-23 | -86.21 | $15.10 | 11200 |
| 2024-09-20 | -100.00 | $15.02 | 1000 |
| 2024-09-19 | -100.00 | $15.02 | — |
| 2024-09-18 | -100.00 | $15.02 | 1000 |
| 2024-09-17 | -100.00 | $15.02 | 1000 |
| 2024-09-16 | -100.00 | $15.02 | — |
| 2024-09-13 | -100.00 | $15.02 | 1000 |
| 2024-09-12 | -100.00 | $15.02 | — |
| 2024-09-11 | -100.00 | $15.02 | — |
| 2024-09-10 | -100.00 | $15.02 | 1000 |
| 2024-09-09 | -100.00 | $15.02 | 1000 |
| 2024-09-06 | -100.00 | $15.02 | — |
| 2024-09-05 | -100.00 | $15.02 | 1000 |
| 2024-09-04 | -100.00 | $15.02 | 1000 |
| 2024-09-03 | -100.00 | $15.02 | — |
| 2024-08-30 | -100.00 | $15.02 | — |
| 2024-08-29 | -100.00 | $15.02 | — |
| 2024-08-28 | -100.00 | $15.02 | — |
| 2024-08-27 | -100.00 | $15.02 | 1000 |
| 2024-08-26 | -100.00 | $15.10 | — |
| 2024-08-23 | -100.00 | $15.10 | — |
| 2024-08-22 | -100.00 | $15.10 | 1000 |
| 2024-08-21 | -100.00 | $15.10 | 1000 |
| 2024-08-16 | 0.00 | $15.50 | — |
| 2024-08-15 | -54.55 | $15.50 | — |
| 2024-08-14 | -66.67 | $15.50 | — |
| 2024-08-13 | -66.67 | $15.50 | — |
| 2024-08-12 | -81.82 | $15.50 | — |
| 2024-08-09 | -81.82 | $15.50 | — |
| 2024-08-08 | -81.82 | $15.50 | — |
| 2024-08-07 | -81.82 | $15.50 | — |
| 2024-08-06 | -81.82 | $15.50 | — |
| 2024-08-05 | -81.82 | $15.50 | 200 |
| 2024-08-02 | -81.82 | $15.50 | — |
| 2024-08-01 | -81.82 | $15.50 | — |
| 2024-07-31 | -81.82 | $15.50 | — |
| 2024-07-30 | -81.82 | $15.50 | — |
| 2024-07-29 | -81.82 | $15.50 | — |
| 2024-07-26 | -81.82 | $15.50 | — |
| 2024-07-25 | -81.82 | $15.50 | — |
| 2024-07-24 | -81.82 | $15.50 | — |
| 2024-07-23 | -81.82 | $15.50 | — |
| 2024-06-05 | -81.82 | $15.50 | 520 |
| 2024-06-03 | -100.00 | $16.00 | 1925 |
| 2024-05-31 | -100.00 | $16.50 | 100 |
| 2024-05-01 | -100.00 | $16.50 | 200 |
| 2024-04-12 | -28.57 | $17.75 | 300 |
| 2024-04-11 | -100.00 | $16.50 | 11000 |
| 2024-03-27 | -100.00 | $16.50 | 106 |
| 2024-02-27 | -100.00 | $17.50 | 1000 |
| 2024-02-26 | -100.00 | $17.50 | 968 |
| 2024-02-23 | -100.00 | $17.75 | — |
| 2024-02-22 | -100.00 | $17.75 | — |
| 2024-02-21 | -100.00 | $17.75 | — |
| 2024-02-20 | -100.00 | $17.75 | — |
| 2024-02-16 | -100.00 | $17.75 | — |
| 2024-02-15 | -100.00 | $17.75 | — |
| 2024-02-14 | -100.00 | $17.75 | — |
| 2024-02-13 | -100.00 | $17.75 | — |
| 2024-02-12 | -100.00 | $17.75 | — |
| 2024-02-09 | -100.00 | $17.75 | 500 |
| 2024-02-08 | -100.00 | $17.75 | 132 |
| 2024-02-07 | 0.00 | $18.25 | — |
| 2024-02-06 | 0.00 | $18.25 | — |
| 2024-02-05 | 0.00 | $18.25 | — |
| 2024-02-02 | 0.00 | $18.25 | — |
| 2024-02-01 | 0.00 | $18.25 | — |
| 2024-01-31 | 0.00 | $18.25 | — |
| 2024-01-30 | -10.81 | $18.25 | — |
| 2024-01-29 | -12.23 | $18.25 | — |
| 2024-01-26 | -13.25 | $18.25 | — |
| 2024-01-25 | -13.25 | $18.25 | — |
| 2024-01-24 | -13.25 | $18.25 | — |
| 2024-01-23 | -13.25 | $18.25 | — |
| 2024-01-22 | -13.25 | $18.25 | — |
| 2024-01-19 | -17.50 | $18.25 | — |
| 2024-01-18 | -17.50 | $18.25 | — |
| 2024-01-17 | -17.50 | $18.25 | 100 |
| 2024-01-10 | -20.00 | $18.00 | 250 |
| 2024-01-04 | -20.00 | $18.00 | 250 |
| 2023-12-20 | -20.00 | $18.00 | 2800 |
| 2023-12-18 | -28.57 | $17.50 | 209 |
| 2023-12-11 | -23.81 | $18.00 | 5176 |
| 2023-12-01 | -85.71 | $17.50 | 2713 |
| 2023-11-15 | -71.43 | $18.00 | 6000 |
| 2023-10-30 | -100.00 | $17.00 | 13969 |
| 2023-10-27 | -100.00 | $18.00 | 500 |
| 2023-10-17 | -100.00 | $18.50 | 900 |
| 2023-10-10 | -62.86 | $19.40 | 500 |
| 2023-10-02 | -50.00 | $19.50 | 3400 |
| 2023-09-19 | -60.00 | $19.50 | 590 |
| 2023-08-25 | -70.40 | $19.24 | 104 |
| 2023-08-24 | -79.20 | $19.02 | 420 |
| 2023-08-23 | -77.60 | $19.06 | 420 |
| 2023-07-18 | -37.04 | $20.00 | 120 |
| 2023-07-17 | -34.72 | $20.00 | 1580 |
| 2023-07-14 | -34.72 | $20.00 | 1000 |
| 2023-05-01 | -69.20 | $19.00 | 274 |
| 2023-04-20 | -69.20 | $19.00 | 1658 |
| 2023-03-28 | -65.74 | $19.10 | 400 |
| 2023-03-10 | -17.30 | $20.50 | 2052 |
| 2023-03-07 | -51.90 | $19.50 | 1600 |
| 2023-02-28 | -64.01 | $19.15 | 3850 |
| 2023-02-24 | -60.55 | $19.25 | 3355 |
| 2023-02-02 | -39.79 | $19.85 | 200 |
| 2023-01-30 | -67.47 | $19.05 | 925 |
| 2023-01-04 | -69.20 | $19.00 | 584 |
| 2022-12-15 | -77.85 | $18.75 | 105 |
| 2022-12-08 | -90.00 | $18.50 | 200 |
| 2022-10-28 | -50.00 | $20.50 | 728 |
| 2022-10-27 | -68.00 | $19.60 | 100 |
| 2022-10-14 | -84.17 | $18.95 | 200 |
| 2022-10-07 | -91.67 | $18.50 | 100 |
| 2022-10-06 | -95.00 | $18.30 | 200 |
| 2022-10-05 | -90.83 | $18.55 | 7616 |
| 2022-09-22 | -84.50 | $18.93 | 100 |
| 2022-09-21 | -85.61 | $19.00 | 1686 |
| 2022-09-16 | -86.14 | $18.97 | 100 |
| 2022-09-14 | -92.86 | $18.50 | 1500 |
| 2022-09-13 | -92.86 | $18.50 | 1000 |
| 2022-09-09 | -92.86 | $18.50 | 2201 |
| 2022-09-08 | -84.29 | $19.10 | 3499 |
| 2022-07-27 | -82.14 | $19.25 | 1200 |
| 2022-07-25 | -85.71 | $19.00 | 108 |
| 2022-07-20 | -78.57 | $19.50 | 100 |
| 2022-07-19 | -78.57 | $19.50 | 100 |
| 2022-07-12 | -85.71 | $19.00 | 100 |
| 2022-07-11 | -71.43 | $20.00 | 7867 |
| 2022-06-07 | -70.00 | $21.50 | 1176 |
| 2022-05-12 | -60.00 | $22.00 | 250 |
| 2022-05-02 | -20.00 | $24.00 | 100 |
| 2022-04-11 | -82.00 | $20.90 | 450 |
| 2022-04-04 | -80.20 | $20.99 | 900 |
| 2022-03-23 | -57.68 | $23.01 | 198 |
| 2022-01-13 | -72.46 | $22.50 | 700 |
| 2021-11-19 | -1.45 | $24.95 | 202 |
| 2021-11-12 | -28.99 | $24.00 | 5283 |
| 2021-10-18 | -2.90 | $24.90 | 102 |
| 2021-09-21 | 0.00 | $25.00 | 100 |
| 2021-09-01 | -81.63 | $22.00 | 1413 |
| 2021-08-26 | -81.63 | $22.00 | 133 |
| 2021-08-03 | -81.63 | $22.00 | 200 |
| 2021-07-28 | -100.00 | $21.55 | 145 |
| 2021-07-23 | -81.63 | $22.00 | 169 |
| 2021-07-20 | -61.22 | $22.50 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.11
2026-07-17
Close Price
$14.55
Vol: 272Average Directional Index - Detailed Analysis
Minimum
0.00
Average
37.08
Maximum
86.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.11 | $14.55 | 272 |
| 2026-07-16 | 66.56 | $14.55 | — |
| 2026-07-15 | 64.97 | $14.55 | 272 |
| 2026-07-14 | 63.28 | $14.55 | 272 |
| 2026-07-13 | 61.51 | $14.55 | 272 |
| 2026-07-10 | 59.64 | $14.55 | 272 |
| 2026-07-09 | 57.68 | $14.55 | 272 |
| 2026-07-08 | 55.61 | $14.55 | 272 |
| 2026-07-07 | 53.44 | $14.55 | — |
| 2026-07-06 | 51.15 | $14.55 | 272 |
| 2026-07-02 | 48.74 | $14.55 | 300 |
| 2026-07-01 | 46.20 | $14.53 | 300 |
| 2026-06-30 | 43.54 | $14.53 | 300 |
| 2026-06-29 | 40.74 | $14.53 | 300 |
| 2026-06-26 | 37.79 | $14.53 | 600 |
| 2026-06-25 | 34.69 | $14.80 | 1200 |
| 2026-06-24 | 31.68 | $15.00 | 100 |
| 2026-06-23 | 31.69 | $15.00 | 100 |
| 2026-06-22 | 31.69 | $15.00 | 100 |
| 2026-06-18 | 31.70 | $15.00 | 100 |
| 2026-06-17 | 31.71 | $15.00 | 100 |
| 2026-06-16 | 31.71 | $15.00 | 100 |
| 2026-06-15 | 31.72 | $15.00 | 100 |
| 2026-06-12 | 31.73 | $15.00 | 100 |
| 2026-06-11 | 31.74 | $15.00 | 100 |
| 2026-06-10 | 31.75 | $15.00 | — |
| 2026-06-09 | 31.76 | $15.00 | — |
| 2026-06-08 | 31.77 | $15.00 | — |
| 2026-06-05 | 31.78 | $15.00 | 100 |
| 2026-06-04 | 31.80 | $15.00 | — |
| 2026-06-03 | 31.81 | $15.00 | 100 |
| 2026-06-02 | 31.82 | $15.00 | 78 |
| 2026-06-01 | 31.84 | $15.00 | 78 |
| 2026-05-29 | 31.85 | $15.00 | 78 |
| 2026-05-28 | 31.87 | $15.00 | 78 |
| 2026-05-27 | 31.88 | $15.00 | 78 |
| 2026-05-26 | 31.90 | $15.00 | 78 |
| 2026-05-22 | 31.92 | $15.00 | 78 |
| 2026-05-21 | 31.94 | $15.00 | 78 |
| 2026-05-20 | 31.96 | $15.00 | 78 |
| 2026-05-19 | 31.98 | $15.00 | 78 |
| 2026-05-18 | 32.00 | $15.00 | 78 |
| 2026-05-15 | 32.02 | $15.00 | — |
| 2026-05-14 | 32.05 | $15.00 | 78 |
| 2026-05-13 | 32.07 | $15.00 | 78 |
| 2026-05-12 | 32.10 | $15.00 | 78 |
| 2026-05-11 | 32.13 | $15.00 | 78 |
| 2026-05-08 | 32.16 | $15.00 | 78 |
| 2026-05-07 | 32.19 | $15.00 | — |
| 2026-05-06 | 32.23 | $15.00 | 78 |
| 2026-05-05 | 32.26 | $15.00 | 78 |
| 2026-05-04 | 32.30 | $15.00 | — |
| 2026-05-01 | 32.34 | $15.00 | 78 |
| 2026-04-30 | 32.38 | $15.00 | 78 |
| 2026-04-29 | 32.42 | $15.00 | 78 |
| 2026-04-28 | 32.47 | $15.00 | 78 |
| 2026-04-27 | 32.52 | $15.00 | 78 |
| 2026-04-24 | 32.57 | $15.00 | 78 |
| 2026-04-23 | 32.62 | $15.00 | 78 |
| 2026-04-22 | 32.67 | $15.00 | 78 |
| 2026-04-21 | 32.73 | $15.00 | 78 |
| 2026-04-20 | 32.80 | $15.00 | — |
| 2026-04-17 | 32.86 | $15.00 | 78 |
| 2026-04-16 | 32.93 | $15.00 | 78 |
| 2026-04-15 | 33.00 | $15.00 | 78 |
| 2026-04-14 | 33.08 | $15.00 | 78 |
| 2026-04-13 | 33.16 | $15.00 | 78 |
| 2026-04-10 | 33.24 | $15.00 | 78 |
| 2026-04-09 | 33.33 | $15.00 | 78 |
| 2026-04-08 | 33.42 | $15.00 | — |
| 2026-04-07 | 33.52 | $15.00 | — |
| 2026-04-06 | 33.63 | $15.00 | 78 |
| 2026-04-02 | 33.74 | $15.00 | 78 |
| 2026-04-01 | 33.85 | $15.00 | 78 |
| 2026-03-31 | 33.97 | $15.00 | 78 |
| 2026-03-30 | 34.10 | $15.00 | 78 |
| 2026-03-27 | 34.23 | $15.00 | 78 |
| 2026-03-26 | 34.37 | $15.00 | 78 |
| 2026-03-25 | 34.52 | $15.00 | 78 |
| 2026-03-24 | 34.68 | $15.00 | 78 |
| 2026-03-23 | 34.84 | $15.00 | 78 |
| 2026-03-20 | 35.01 | $15.00 | 78 |
| 2026-03-19 | 35.20 | $15.00 | — |
| 2026-03-18 | 35.39 | $15.00 | 78 |
| 2026-03-17 | 35.59 | $15.00 | 78 |
| 2026-03-16 | 35.80 | $15.00 | — |
| 2026-03-13 | 36.03 | $15.00 | 78 |
| 2026-03-12 | 36.26 | $15.00 | 78 |
| 2026-03-11 | 36.51 | $15.00 | 78 |
| 2026-03-10 | 36.77 | $15.00 | 78 |
| 2026-03-09 | 37.04 | $15.00 | 78 |
| 2026-03-06 | 37.33 | $15.00 | 78 |
| 2026-03-05 | 37.64 | $15.00 | 78 |
| 2026-03-04 | 37.96 | $15.00 | 78 |
| 2026-03-03 | 38.29 | $15.00 | 78 |
| 2026-03-02 | 38.65 | $15.00 | 78 |
| 2026-02-27 | 39.02 | $15.00 | 78 |
| 2026-02-26 | 39.41 | $15.00 | 78 |
| 2026-02-25 | 39.83 | $15.00 | 78 |
| 2026-02-24 | 40.26 | $15.00 | 78 |
| 2026-02-23 | 40.72 | $15.00 | 78 |
| 2026-02-20 | 41.20 | $15.00 | — |
| 2026-02-19 | 41.71 | $15.00 | — |
| 2026-02-18 | 42.25 | $15.00 | — |
| 2026-02-17 | 42.81 | $15.00 | — |
| 2026-02-13 | 43.40 | $15.00 | — |
| 2026-02-12 | 44.03 | $15.00 | — |
| 2026-02-11 | 44.68 | $15.00 | 78 |
| 2026-02-10 | 45.37 | $15.00 | — |
| 2026-02-09 | 46.10 | $15.00 | 300 |
| 2026-02-06 | 46.87 | $14.00 | 500 |
| 2026-02-05 | 45.29 | $14.02 | 331 |
| 2026-02-04 | 47.33 | $14.02 | 331 |
| 2026-02-03 | 49.49 | $14.02 | 331 |
| 2026-02-02 | 51.75 | $14.02 | 331 |
| 2026-01-30 | 54.14 | $14.02 | — |
| 2026-01-29 | 56.65 | $14.02 | 331 |
| 2026-01-28 | 59.29 | $14.02 | 331 |
| 2026-01-27 | 62.07 | $14.02 | 400 |
| 2026-01-26 | 65.00 | $13.92 | 300 |
| 2026-01-23 | 64.60 | $13.92 | 300 |
| 2026-01-22 | 64.18 | $13.92 | 300 |
| 2026-01-21 | 63.73 | $13.92 | 300 |
| 2026-01-20 | 63.27 | $13.92 | 300 |
| 2026-01-16 | 62.78 | $13.92 | 300 |
| 2026-01-15 | 62.26 | $13.92 | 300 |
| 2026-01-14 | 61.72 | $13.92 | 300 |
| 2026-01-13 | 61.15 | $13.92 | 300 |
| 2026-01-12 | 60.54 | $13.92 | 300 |
| 2026-01-09 | 59.91 | $13.92 | 300 |
| 2026-01-08 | 59.24 | $13.92 | 300 |
| 2026-01-07 | 58.54 | $13.92 | 300 |
| 2026-01-06 | 57.80 | $13.92 | — |
| 2026-01-05 | 57.02 | $13.92 | 300 |
| 2026-01-02 | 56.20 | $13.92 | 300 |
| 2025-12-31 | 55.34 | $13.92 | 300 |
| 2025-12-30 | 54.43 | $13.92 | 300 |
| 2025-12-29 | 53.48 | $13.92 | 300 |
| 2025-12-26 | 52.47 | $13.92 | 300 |
| 2025-12-24 | 51.41 | $13.92 | — |
| 2025-12-23 | 50.30 | $13.92 | 300 |
| 2025-12-22 | 49.12 | $13.92 | 300 |
| 2025-12-19 | 47.89 | $13.92 | 500 |
| 2025-12-18 | 46.59 | $14.10 | 200 |
| 2025-12-17 | 46.49 | $14.10 | 200 |
| 2025-12-16 | 46.39 | $14.10 | 200 |
| 2025-12-15 | 46.28 | $14.10 | — |
| 2025-12-12 | 46.17 | $14.10 | — |
| 2025-12-11 | 46.06 | $14.10 | — |
| 2025-12-10 | 45.93 | $14.10 | 200 |
| 2025-12-09 | 45.80 | $14.10 | 200 |
| 2025-12-08 | 45.66 | $14.10 | 200 |
| 2025-12-05 | 45.52 | $14.10 | 200 |
| 2025-12-04 | 45.37 | $14.10 | 200 |
| 2025-12-03 | 45.21 | $14.10 | 200 |
| 2025-12-02 | 45.04 | $14.10 | — |
| 2025-12-01 | 44.86 | $14.10 | 200 |
| 2025-11-28 | 44.67 | $14.10 | 200 |
| 2025-11-26 | 44.48 | $14.10 | 200 |
| 2025-11-25 | 44.27 | $14.10 | — |
| 2025-11-24 | 44.05 | $14.10 | 200 |
| 2025-11-21 | 43.82 | $14.10 | 200 |
| 2025-11-20 | 43.58 | $14.10 | 200 |
| 2025-11-19 | 43.33 | $14.10 | 200 |
| 2025-11-18 | 43.06 | $14.10 | 200 |
| 2025-11-17 | 42.78 | $14.10 | 200 |
| 2025-11-14 | 42.48 | $14.10 | 200 |
| 2025-11-13 | 42.17 | $14.10 | 200 |
| 2025-11-12 | 41.84 | $14.10 | 200 |
| 2025-11-11 | 41.49 | $14.10 | 200 |
| 2025-11-10 | 41.13 | $14.10 | 200 |
| 2025-11-07 | 40.75 | $14.10 | 200 |
| 2025-11-06 | 40.34 | $14.10 | 200 |
| 2025-11-05 | 39.92 | $14.10 | 200 |
| 2025-11-04 | 39.47 | $14.10 | 200 |
| 2025-11-03 | 39.00 | $14.10 | 200 |
| 2025-10-31 | 38.51 | $14.10 | 200 |
| 2025-10-30 | 37.99 | $14.10 | 200 |
| 2025-10-29 | 37.44 | $14.10 | 200 |
| 2025-10-28 | 36.86 | $14.10 | — |
| 2025-10-27 | 36.25 | $14.10 | — |
| 2025-10-24 | 35.61 | $14.10 | — |
| 2025-10-23 | 34.94 | $14.10 | — |
| 2025-10-22 | 34.23 | $14.10 | — |
| 2025-10-21 | 33.48 | $14.10 | — |
| 2025-10-20 | 32.70 | $14.10 | — |
| 2025-10-17 | 31.87 | $14.10 | — |
| 2025-10-16 | 31.00 | $14.10 | — |
| 2025-10-15 | 30.08 | $14.10 | 130 |
| 2025-10-14 | 29.12 | $15.05 | — |
| 2025-10-13 | 30.04 | $15.05 | — |
| 2025-10-10 | 31.01 | $15.05 | — |
| 2025-10-09 | 32.04 | $15.05 | — |
| 2025-10-08 | 33.11 | $15.05 | — |
| 2025-10-07 | 34.25 | $15.05 | — |
| 2025-10-06 | 35.44 | $15.05 | — |
| 2025-10-03 | 36.70 | $15.05 | — |
| 2025-10-02 | 38.02 | $15.05 | — |
| 2025-10-01 | 39.41 | $15.05 | — |
| 2025-09-30 | 40.88 | $15.05 | 300 |
| 2025-09-29 | 42.42 | $15.11 | — |
| 2025-09-26 | 39.83 | $15.11 | 1300 |
| 2025-09-25 | 37.10 | $14.00 | — |
| 2025-09-24 | 38.21 | $14.00 | — |
| 2025-09-23 | 39.38 | $14.00 | — |
| 2025-09-22 | 40.61 | $14.00 | 744 |
| 2025-09-19 | 41.90 | $14.00 | — |
| 2025-09-18 | 43.27 | $14.00 | — |
| 2025-09-17 | 44.71 | $14.00 | 744 |
| 2025-09-16 | 46.22 | $14.00 | — |
| 2025-09-15 | 46.61 | $14.00 | 200 |
| 2025-09-12 | 47.03 | $14.00 | — |
| 2025-09-11 | 47.46 | $14.00 | — |
| 2025-09-10 | 47.92 | $14.00 | — |
| 2025-09-09 | 48.41 | $14.00 | — |
| 2025-09-08 | 48.91 | $14.00 | — |
| 2025-09-05 | 49.45 | $14.00 | — |
| 2025-09-04 | 50.01 | $14.00 | — |
| 2025-09-03 | 50.61 | $14.00 | — |
| 2025-09-02 | 51.23 | $14.00 | — |
| 2025-08-29 | 51.89 | $14.00 | 200 |
| 2025-08-28 | 52.58 | $14.00 | — |
| 2025-08-27 | 53.31 | $14.00 | — |
| 2025-08-26 | 54.08 | $14.00 | — |
| 2025-08-25 | 54.89 | $14.00 | — |
| 2025-08-22 | 55.74 | $14.00 | 200 |
| 2025-08-21 | 56.63 | $14.00 | 200 |
| 2025-08-20 | 57.58 | $14.00 | 200 |
| 2025-08-19 | 58.57 | $14.00 | 200 |
| 2025-08-18 | 59.61 | $14.00 | — |
| 2025-08-15 | 60.71 | $14.00 | — |
| 2025-08-14 | 61.87 | $14.00 | — |
| 2025-08-13 | 63.09 | $14.00 | — |
| 2025-08-12 | 64.37 | $14.00 | — |
| 2025-08-11 | 65.72 | $14.00 | — |
| 2025-08-08 | 67.14 | $14.00 | — |
| 2025-08-07 | 68.63 | $14.00 | — |
| 2025-08-06 | 70.21 | $14.00 | — |
| 2025-08-05 | 71.86 | $14.00 | — |
| 2025-08-04 | 73.61 | $14.00 | — |
| 2025-08-01 | 75.44 | $14.00 | — |
| 2025-07-31 | 77.37 | $14.00 | — |
| 2025-07-30 | 79.41 | $14.00 | — |
| 2025-07-29 | 81.55 | $14.00 | — |
| 2025-07-28 | 83.80 | $14.00 | 200 |
| 2025-07-25 | 86.17 | $13.81 | — |
| 2025-07-24 | 85.63 | $13.81 | — |
| 2025-07-23 | 85.06 | $13.81 | — |
| 2025-07-22 | 84.45 | $13.81 | — |
| 2025-07-21 | 83.82 | $13.81 | 100 |
| 2025-07-18 | 83.15 | $13.81 | 100 |
| 2025-07-17 | 82.45 | $13.81 | 100 |
| 2025-07-16 | 81.71 | $13.81 | 100 |
| 2025-07-15 | 80.93 | $13.81 | 100 |
| 2025-07-14 | 80.11 | $13.81 | 100 |
| 2025-07-11 | 79.24 | $13.81 | 100 |
| 2025-07-10 | 78.33 | $13.81 | 300 |
| 2025-07-09 | 77.38 | $13.81 | 100 |
| 2025-07-08 | 76.37 | $13.81 | 100 |
| 2025-07-07 | 75.31 | $13.81 | 100 |
| 2025-07-03 | 74.19 | $13.81 | — |
| 2025-07-02 | 73.02 | $13.81 | 100 |
| 2025-07-01 | 71.78 | $13.81 | — |
| 2025-06-30 | 70.48 | $13.81 | — |
| 2025-06-27 | 69.11 | $13.81 | — |
| 2025-06-26 | 67.66 | $13.81 | — |
| 2025-06-25 | 66.15 | $13.81 | — |
| 2025-06-24 | 64.55 | $13.81 | — |
| 2025-06-23 | 62.87 | $13.81 | — |
| 2025-06-20 | 61.09 | $13.81 | — |
| 2025-06-18 | 59.23 | $13.81 | — |
| 2025-06-17 | 57.27 | $13.81 | — |
| 2025-06-16 | 55.20 | $13.81 | 100 |
| 2025-06-13 | 53.03 | $13.80 | — |
| 2025-06-12 | 50.68 | $13.80 | — |
| 2025-06-11 | 48.22 | $13.80 | — |
| 2025-06-10 | 45.62 | $13.80 | 700 |
| 2025-06-09 | 42.89 | $12.76 | 1500 |
| 2025-06-06 | 40.01 | $15.11 | — |
| 2025-06-05 | 39.86 | $15.11 | — |
| 2025-06-04 | 39.71 | $15.11 | — |
| 2025-06-03 | 39.54 | $15.11 | — |
| 2025-06-02 | 39.37 | $15.11 | — |
| 2025-05-30 | 39.18 | $15.11 | — |
| 2025-05-29 | 38.99 | $15.11 | — |
| 2025-05-28 | 38.79 | $15.11 | — |
| 2025-05-27 | 38.58 | $15.11 | 33 |
| 2025-05-23 | 38.35 | $15.11 | — |
| 2025-05-22 | 38.12 | $15.11 | — |
| 2025-05-21 | 37.87 | $15.11 | — |
| 2025-05-20 | 37.60 | $15.11 | — |
| 2025-05-19 | 37.33 | $15.11 | 33 |
| 2025-05-16 | 37.04 | $15.11 | — |
| 2025-05-15 | 36.73 | $15.11 | — |
| 2025-05-14 | 36.41 | $15.11 | — |
| 2025-05-13 | 36.07 | $15.11 | — |
| 2025-05-12 | 35.72 | $15.11 | 100 |
| 2025-05-09 | 35.34 | $15.20 | — |
| 2025-05-08 | 36.37 | $15.20 | — |
| 2025-05-07 | 37.45 | $15.20 | — |
| 2025-05-06 | 38.59 | $15.20 | 300 |
| 2025-05-05 | 39.78 | $15.20 | — |
| 2025-05-02 | 41.04 | $15.20 | — |
| 2025-05-01 | 42.37 | $15.20 | — |
| 2025-04-30 | 43.77 | $15.20 | — |
| 2025-04-29 | 45.24 | $15.20 | — |
| 2025-04-28 | 46.78 | $15.20 | — |
| 2025-04-25 | 48.41 | $15.20 | — |
| 2025-04-24 | 50.13 | $15.20 | 200 |
| 2025-04-23 | 51.93 | $15.40 | — |
| 2025-04-22 | 49.69 | $15.40 | — |
| 2025-04-21 | 47.34 | $15.40 | — |
| 2025-04-17 | 44.85 | $15.40 | — |
| 2025-04-16 | 42.24 | $15.40 | — |
| 2025-04-15 | 39.49 | $15.40 | — |
| 2025-04-14 | 36.60 | $15.40 | 100 |
| 2025-04-11 | 33.56 | $15.20 | — |
| 2025-04-10 | 33.50 | $15.20 | — |
| 2025-04-09 | 33.43 | $15.20 | — |
| 2025-04-08 | 33.37 | $15.20 | — |
| 2025-04-07 | 33.30 | $15.20 | 5 |
| 2025-04-04 | 33.23 | $15.20 | 5 |
| 2025-04-03 | 33.15 | $15.20 | — |
| 2025-04-02 | 33.07 | $15.20 | 5 |
| 2025-04-01 | 32.98 | $15.20 | 5 |
| 2025-03-31 | 32.90 | $15.20 | — |
| 2025-03-28 | 32.80 | $15.20 | 135 |
| 2025-03-27 | 32.70 | $15.20 | — |
| 2025-03-26 | 32.60 | $15.20 | 135 |
| 2025-03-25 | 32.49 | $15.20 | — |
| 2025-03-24 | 32.37 | $15.20 | — |
| 2025-03-21 | 32.25 | $15.20 | — |
| 2025-03-20 | 32.12 | $15.20 | — |
| 2025-03-19 | 31.99 | $15.20 | 135 |
| 2025-03-18 | 31.85 | $15.20 | — |
| 2025-03-17 | 31.70 | $15.20 | 135 |
| 2025-03-14 | 31.54 | $15.20 | 135 |
| 2025-03-13 | 31.38 | $15.20 | 135 |
| 2025-03-12 | 31.20 | $15.20 | — |
| 2025-03-11 | 31.02 | $15.20 | — |
| 2025-03-10 | 30.83 | $15.20 | — |
| 2025-03-07 | 30.62 | $15.20 | — |
| 2025-03-06 | 30.41 | $15.20 | 135 |
| 2025-03-05 | 30.19 | $15.20 | — |
| 2025-03-04 | 29.95 | $15.20 | 135 |
| 2025-03-03 | 29.70 | $15.20 | — |
| 2025-02-28 | 29.44 | $15.20 | — |
| 2025-02-27 | 29.16 | $15.20 | 135 |
| 2025-02-26 | 28.87 | $15.20 | 135 |
| 2025-02-25 | 28.57 | $15.20 | 135 |
| 2025-02-24 | 28.25 | $15.20 | 135 |
| 2025-02-21 | 27.91 | $15.20 | 135 |
| 2025-02-20 | 27.55 | $15.20 | — |
| 2025-02-19 | 27.18 | $15.20 | 135 |
| 2025-02-18 | 26.78 | $15.15 | 135 |
| 2025-02-14 | 27.86 | $15.15 | 135 |
| 2025-02-13 | 29.01 | $15.15 | 135 |
| 2025-02-12 | 30.21 | $15.15 | 135 |
| 2025-02-11 | 31.47 | $15.15 | 135 |
| 2025-02-10 | 32.80 | $15.15 | 135 |
| 2025-02-07 | 34.20 | $15.15 | 135 |
| 2025-02-06 | 35.68 | $15.15 | 135 |
| 2025-02-05 | 37.23 | $15.20 | 100 |
| 2025-02-04 | 36.01 | $15.20 | — |
| 2025-02-03 | 34.73 | $15.20 | — |
| 2025-01-31 | 33.38 | $15.20 | — |
| 2025-01-30 | 31.96 | $15.20 | — |
| 2025-01-29 | 30.46 | $15.20 | 100 |
| 2025-01-28 | 28.89 | $15.20 | 100 |
| 2025-01-27 | 27.23 | $15.20 | — |
| 2025-01-24 | 25.49 | $15.20 | — |
| 2025-01-23 | 23.65 | $15.20 | — |
| 2025-01-22 | 21.72 | $15.20 | 100 |
| 2025-01-21 | 19.68 | $15.20 | 100 |
| 2025-01-17 | 17.54 | $15.20 | — |
| 2025-01-16 | 15.29 | $15.20 | 100 |
| 2025-01-15 | 12.91 | $15.20 | — |
| 2025-01-14 | 10.42 | $15.20 | 100 |
| 2025-01-13 | 7.79 | $15.20 | 100 |
| 2025-01-10 | 5.02 | $15.10 | — |
| 2025-01-08 | 5.15 | $15.10 | 401 |
| 2025-01-07 | 5.28 | $15.10 | 401 |
| 2025-01-06 | 5.43 | $15.10 | 401 |
| 2025-01-03 | 5.57 | $15.10 | 401 |
| 2025-01-02 | 5.73 | $15.10 | 401 |
| 2024-12-31 | 5.90 | $15.10 | 401 |
| 2024-12-30 | 6.07 | $15.10 | — |
| 2024-12-27 | 6.26 | $15.10 | 401 |
| 2024-12-26 | 6.45 | $15.10 | 401 |
| 2024-12-24 | 6.66 | $15.10 | — |
| 2024-12-23 | 6.87 | $15.10 | — |
| 2024-12-20 | 7.10 | $15.10 | — |
| 2024-12-19 | 7.33 | $15.10 | — |
| 2024-12-18 | 7.58 | $15.10 | — |
| 2024-12-17 | 7.85 | $15.10 | — |
| 2024-12-16 | 8.12 | $15.10 | 401 |
| 2024-12-13 | 8.42 | $15.10 | 401 |
| 2024-12-12 | 8.72 | $15.10 | 401 |
| 2024-12-11 | 9.05 | $15.10 | — |
| 2024-12-10 | 9.39 | $15.10 | — |
| 2024-12-09 | 9.75 | $15.10 | — |
| 2024-12-06 | 10.12 | $15.10 | — |
| 2024-12-05 | 10.52 | $15.10 | — |
| 2024-12-04 | 10.94 | $15.10 | — |
| 2024-12-03 | 11.38 | $15.10 | — |
| 2024-12-02 | 11.84 | $15.10 | — |
| 2024-11-29 | 12.33 | $15.10 | — |
| 2024-11-27 | 12.84 | $15.10 | — |
| 2024-11-26 | 13.38 | $15.10 | — |
| 2024-11-25 | 13.95 | $15.10 | — |
| 2024-11-22 | 14.55 | $15.10 | — |
| 2024-11-21 | 15.18 | $15.10 | — |
| 2024-11-20 | 15.84 | $15.10 | — |
| 2024-11-19 | 16.54 | $15.10 | — |
| 2024-11-18 | 17.28 | $15.10 | — |
| 2024-11-15 | 18.05 | $15.10 | — |
| 2024-11-14 | 18.87 | $15.10 | — |
| 2024-11-13 | 19.72 | $15.10 | — |
| 2024-10-21 | 20.63 | $15.10 | — |
| 2024-10-18 | 21.58 | $15.10 | — |
| 2024-10-17 | 22.58 | $15.10 | — |
| 2024-10-16 | 23.63 | $15.10 | — |
| 2024-10-15 | 24.74 | $15.10 | — |
| 2024-10-14 | 25.90 | $15.10 | — |
| 2024-10-11 | 27.13 | $15.10 | 401 |
| 2024-10-10 | 28.42 | $15.10 | — |
| 2024-10-09 | 29.78 | $15.10 | — |
| 2024-10-08 | 31.21 | $15.10 | — |
| 2024-10-07 | 32.72 | $15.10 | 400 |
| 2024-10-04 | 34.31 | $15.10 | 4100 |
| 2024-10-03 | 35.98 | $15.10 | — |
| 2024-10-02 | 37.74 | $15.10 | 200 |
| 2024-10-01 | 39.59 | $15.10 | 200 |
| 2024-09-30 | 41.53 | $15.10 | 200 |
| 2024-09-27 | 43.58 | $15.10 | — |
| 2024-09-26 | 45.74 | $15.10 | 200 |
| 2024-09-25 | 48.01 | $15.10 | — |
| 2024-09-24 | 50.41 | $15.10 | 8600 |
| 2024-09-23 | 52.92 | $15.10 | 11200 |
| 2024-09-20 | 55.57 | $15.02 | 1000 |
| 2024-09-19 | 55.36 | $15.02 | — |
| 2024-09-18 | 55.13 | $15.02 | 1000 |
| 2024-09-17 | 54.89 | $15.02 | 1000 |
| 2024-09-16 | 54.64 | $15.02 | — |
| 2024-09-13 | 54.38 | $15.02 | 1000 |
| 2024-09-12 | 54.10 | $15.02 | — |
| 2024-09-11 | 53.81 | $15.02 | — |
| 2024-09-10 | 53.50 | $15.02 | 1000 |
| 2024-09-09 | 53.18 | $15.02 | 1000 |
| 2024-09-06 | 52.84 | $15.02 | — |
| 2024-09-05 | 52.48 | $15.02 | 1000 |
| 2024-09-04 | 52.10 | $15.02 | 1000 |
| 2024-09-03 | 51.71 | $15.02 | — |
| 2024-08-30 | 51.29 | $15.02 | — |
| 2024-08-29 | 50.85 | $15.02 | — |
| 2024-08-28 | 50.38 | $15.02 | — |
| 2024-08-27 | 49.90 | $15.02 | 1000 |
| 2024-08-26 | 49.38 | $15.10 | — |
| 2024-08-23 | 48.92 | $15.10 | — |
| 2024-08-22 | 48.43 | $15.10 | 1000 |
| 2024-08-21 | 47.92 | $15.10 | 1000 |
| 2024-08-20 | 47.38 | $15.50 | — |
| 2024-08-19 | 47.19 | $15.50 | — |
| 2024-08-16 | 46.99 | $15.50 | — |
| 2024-08-15 | 46.78 | $15.50 | — |
| 2024-08-14 | 46.56 | $15.50 | — |
| 2024-08-13 | 46.33 | $15.50 | — |
| 2024-08-12 | 46.09 | $15.50 | — |
| 2024-08-09 | 45.84 | $15.50 | — |
| 2024-08-08 | 45.57 | $15.50 | — |
| 2024-08-07 | 45.28 | $15.50 | — |
| 2024-08-06 | 44.99 | $15.50 | — |
| 2024-08-05 | 44.67 | $15.50 | 200 |
| 2024-08-02 | 44.34 | $15.50 | — |
| 2024-08-01 | 44.00 | $15.50 | — |
| 2024-07-31 | 43.63 | $15.50 | — |
| 2024-07-30 | 43.25 | $15.50 | — |
| 2024-07-29 | 42.84 | $15.50 | — |
| 2024-07-26 | 42.41 | $15.50 | — |
| 2024-07-25 | 41.96 | $15.50 | — |
| 2024-07-24 | 41.49 | $15.50 | — |
| 2024-07-23 | 40.99 | $15.50 | — |
| 2024-06-05 | 40.47 | $15.50 | 520 |
| 2024-06-03 | 39.92 | $16.00 | 1925 |
| 2024-05-31 | 39.76 | $16.50 | 100 |
| 2024-05-01 | 39.84 | $16.50 | 200 |
| 2024-04-12 | 39.93 | $17.75 | 300 |
| 2024-04-11 | 40.79 | $16.50 | 11000 |
| 2024-03-27 | 39.83 | $16.50 | 106 |
| 2024-02-27 | 38.82 | $17.50 | 1000 |
| 2024-02-26 | 38.32 | $17.50 | 968 |
| 2024-02-23 | 37.79 | $17.75 | — |
| 2024-02-22 | 37.40 | $17.75 | — |
| 2024-02-21 | 36.99 | $17.75 | — |
| 2024-02-20 | 36.56 | $17.75 | — |
| 2024-02-16 | 36.11 | $17.75 | — |
| 2024-02-15 | 35.64 | $17.75 | — |
| 2024-02-14 | 35.13 | $17.75 | — |
| 2024-02-13 | 34.61 | $17.75 | — |
| 2024-02-12 | 34.05 | $17.75 | — |
| 2024-02-09 | 33.47 | $17.75 | 500 |
| 2024-02-08 | 32.85 | $17.75 | 132 |
| 2024-02-07 | 32.20 | $18.25 | — |
| 2024-02-06 | 31.74 | $18.25 | — |
| 2024-02-05 | 31.26 | $18.25 | — |
| 2024-02-02 | 30.74 | $18.25 | — |
| 2024-02-01 | 30.21 | $18.25 | — |
| 2024-01-31 | 29.64 | $18.25 | — |
| 2024-01-30 | 29.04 | $18.25 | — |
| 2024-01-29 | 28.41 | $18.25 | — |
| 2024-01-26 | 27.75 | $18.25 | — |
| 2024-01-25 | 27.05 | $18.25 | — |
| 2024-01-24 | 26.32 | $18.25 | — |
| 2024-01-23 | 25.55 | $18.25 | — |
| 2024-01-22 | 24.74 | $18.25 | — |
| 2024-01-19 | 23.88 | $18.25 | — |
| 2024-01-18 | 22.98 | $18.25 | — |
| 2024-01-17 | 22.03 | $18.25 | 100 |
| 2024-01-10 | 21.04 | $18.00 | 250 |
| 2024-01-04 | 19.86 | $18.00 | 250 |
| 2023-12-20 | 18.62 | $18.00 | 2800 |
| 2023-12-18 | 17.32 | $17.50 | 209 |
| 2023-12-11 | 15.72 | $18.00 | 5176 |
| 2023-12-01 | 14.04 | $17.50 | 2713 |
| 2023-11-15 | 14.16 | $18.00 | 6000 |
| 2023-10-30 | 14.49 | $17.00 | 13969 |
| 2023-10-27 | 14.85 | $18.00 | 500 |
| 2023-10-17 | 15.60 | $18.50 | 900 |
| 2023-10-10 | 16.16 | $19.40 | 500 |
| 2023-10-02 | 16.30 | $19.50 | 3400 |
| 2023-09-19 | 16.40 | $19.50 | 590 |
| 2023-08-25 | 16.50 | $19.24 | 104 |
| 2023-08-24 | 16.70 | $19.02 | 420 |
| 2023-08-23 | 16.99 | $19.06 | 420 |
| 2023-07-18 | 17.28 | $20.00 | 120 |
| 2023-07-17 | 17.17 | $20.00 | 1580 |
| 2023-07-14 | 17.05 | $20.00 | 1000 |
| 2023-05-01 | 16.92 | $19.00 | 274 |
| 2023-04-20 | 17.05 | $19.00 | 1658 |
| 2023-03-28 | 17.19 | $19.10 | 400 |
| 2023-03-10 | 17.30 | $20.50 | 2052 |
| 2023-03-07 | 17.08 | $19.50 | 1600 |
| 2023-02-28 | 17.11 | $19.15 | 3850 |
| 2023-02-24 | 17.20 | $19.25 | 3355 |
| 2023-02-02 | 17.26 | $19.85 | 200 |
| 2023-01-30 | 17.10 | $19.05 | 925 |
| 2023-01-04 | 17.12 | $19.00 | 584 |
| 2022-12-15 | 17.16 | $18.75 | 105 |
| 2022-12-08 | 17.26 | $18.50 | 200 |
| 2022-10-28 | 17.37 | $20.50 | 728 |
| 2022-10-27 | 16.85 | $19.60 | 100 |
| 2022-10-14 | 16.58 | $18.95 | 200 |
| 2022-10-07 | 16.45 | $18.50 | 100 |
| 2022-10-06 | 16.40 | $18.30 | 200 |
| 2022-10-05 | 16.39 | $18.55 | 7616 |
| 2022-09-22 | 16.39 | $18.93 | 100 |
| 2022-09-21 | 16.15 | $19.00 | 1686 |
| 2022-09-16 | 15.91 | $18.97 | 100 |
| 2022-09-14 | 15.41 | $18.50 | 1500 |
| 2022-09-13 | 14.97 | $18.50 | 1000 |
| 2022-09-09 | 14.51 | $18.50 | 2201 |
| 2022-09-08 | 14.02 | $19.10 | 3499 |
| 2022-07-27 | 13.39 | $19.25 | 1200 |
| 2022-07-25 | 12.67 | $19.00 | 108 |
| 2022-07-20 | 11.94 | $19.50 | 100 |
| 2022-07-19 | 11.06 | $19.50 | 100 |
| 2022-07-12 | 10.14 | $19.00 | 100 |
| 2022-07-11 | 9.23 | $20.00 | 7867 |
| 2022-06-07 | 8.27 | $21.50 | 1176 |
| 2022-05-12 | 6.67 | $22.00 | 250 |
| 2022-05-02 | 4.80 | $24.00 | 100 |
| 2022-04-11 | 2.41 | $20.90 | 450 |
| 2022-04-04 | 0.11 | $20.99 | 900 |
| 2022-03-23 | 0.00 | $23.01 | 198 |
| 2022-01-13 | 0.00 | $22.50 | 700 |
| 2021-11-19 | 0.00 | $24.95 | 202 |
| 2021-11-12 | 0.00 | $24.00 | 5283 |
| 2021-10-18 | 0.00 | $24.90 | 102 |
| 2021-09-21 | 0.00 | $25.00 | 100 |
| 2021-09-01 | 0.00 | $22.00 | 1413 |
| 2021-08-26 | 0.00 | $22.00 | 133 |
| 2021-08-03 | 0.00 | $22.00 | 200 |
| 2021-07-28 | 0.00 | $21.55 | 145 |
| 2021-07-23 | 0.00 | $22.00 | 169 |
| 2021-07-20 | 0.00 | $22.50 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected