Is Bushveld Minerals Limited (BSHVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bushveld Minerals Limited (BSHVF) research center and poll results.
OTC : BSHVF
Bushveld Minerals Limited
$0.0001 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 741
- Market Capitalization
- $231.1K
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 950000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 34000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5500 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 10000 |
| 2025-08-21 | 0.01 | $0.00 | 10000 |
| 2025-08-20 | 0.01 | $0.00 | 10000 |
| 2025-08-19 | 0.01 | $0.00 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.00 | 35500 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.00 | 321843 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 25000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | 1000 |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 10000 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | 10000 |
| 2025-03-17 | 0.01 | $0.00 | 10000 |
| 2025-03-14 | 0.01 | $0.00 | 10000 |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.01 | $0.00 | 4000 |
| 2025-03-07 | 0.01 | $0.00 | 10000 |
| 2025-03-06 | 0.01 | $0.00 | — |
| 2025-03-05 | 0.02 | $0.00 | 10000 |
| 2025-03-04 | 0.02 | $0.00 | 10000 |
| 2025-03-03 | 0.02 | $0.00 | — |
| 2025-02-28 | 0.02 | $0.00 | — |
| 2025-02-27 | 0.02 | $0.00 | — |
| 2025-02-26 | 0.02 | $0.00 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 5494 |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | 40000 |
| 2025-02-18 | 0.01 | $0.00 | 10000 |
| 2025-02-14 | 0.01 | $0.00 | 16000 |
| 2025-02-13 | 0.01 | $0.04 | — |
| 2025-02-12 | 0.01 | $0.04 | 37000 |
| 2025-02-11 | 0.01 | $0.04 | 10000 |
| 2025-02-10 | 0.01 | $0.04 | 37000 |
| 2025-02-07 | 0.01 | $0.04 | 11200 |
| 2025-02-06 | 0.00 | $0.01 | 100000 |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 50000 |
| 2025-01-31 | 0.00 | $0.01 | 10000 |
| 2025-01-30 | 0.00 | $0.01 | 26000 |
| 2025-01-29 | 0.00 | $0.01 | 35000 |
| 2025-01-28 | 0.00 | $0.01 | 20000 |
| 2025-01-27 | 0.00 | $0.01 | 5000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 77600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 252800 |
| 2024-12-30 | 0.00 | $0.00 | 125496 |
| 2024-12-27 | 0.01 | $0.00 | 30000 |
| 2024-12-26 | 0.01 | $0.01 | 34000 |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | 10000 |
| 2024-12-20 | 0.01 | $0.00 | 10000 |
| 2024-12-19 | 0.01 | $0.00 | 10000 |
| 2024-12-18 | 0.01 | $0.00 | 10000 |
| 2024-12-17 | 0.01 | $0.00 | 105000 |
| 2024-12-16 | 0.01 | $0.00 | 16000 |
| 2024-12-13 | 0.01 | $0.01 | 16000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 16000 |
| 2024-12-10 | 0.01 | $0.01 | 16000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 6000 |
| 2024-12-05 | 0.01 | $0.01 | 18000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 16000 |
| 2024-11-26 | 0.01 | $0.01 | 16000 |
| 2024-11-25 | 0.01 | $0.01 | 16000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 203697 |
| 2024-11-20 | 0.01 | $0.00 | 2300 |
| 2024-11-19 | 0.01 | $0.00 | 52980 |
| 2024-11-18 | 0.01 | $0.01 | 21000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 120000 |
| 2024-11-13 | 0.01 | $0.00 | 59605 |
| 2024-11-12 | 0.01 | $0.00 | 3000 |
| 2024-11-11 | 0.01 | $0.00 | 22900 |
| 2024-11-08 | 0.01 | $0.01 | 4000 |
| 2024-11-07 | 0.01 | $0.00 | 2500 |
| 2024-11-06 | 0.01 | $0.01 | 1.1M |
| 2024-11-05 | 0.01 | $0.01 | 1.1M |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | 31500 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1.1M |
| 2024-10-29 | 0.01 | $0.01 | 1.1M |
| 2024-10-28 | 0.01 | $0.01 | 1.1M |
| 2024-10-25 | 0.01 | $0.01 | 1.1M |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | 100000 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 714000 |
| 2024-10-14 | 0.01 | $0.01 | 16000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 20000 |
| 2024-10-03 | 0.01 | $0.01 | 30000 |
| 2024-10-02 | 0.01 | $0.01 | 20000 |
| 2024-10-01 | 0.01 | $0.01 | 35000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 60000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1001 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 35000 |
| 2024-09-20 | 0.01 | $0.01 | 35000 |
| 2024-09-19 | 0.01 | $0.01 | 35000 |
| 2024-09-18 | 0.01 | $0.01 | 35000 |
| 2024-09-17 | 0.01 | $0.01 | 35000 |
| 2024-09-16 | 0.01 | $0.02 | 35000 |
| 2024-09-13 | 0.01 | $0.02 | 1000 |
| 2024-09-12 | 0.01 | $0.02 | 500 |
| 2024-09-11 | 0.01 | $0.02 | 1000 |
| 2024-09-10 | 0.01 | $0.01 | 100000 |
| 2024-09-09 | 0.01 | $0.01 | 100000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 100000 |
| 2024-08-29 | 0.01 | $0.01 | 100000 |
| 2024-08-28 | 0.01 | $0.01 | 35084 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 100000 |
| 2024-08-22 | 0.01 | $0.01 | 100000 |
| 2024-08-21 | 0.01 | $0.01 | 158511 |
| 2024-08-20 | 0.01 | $0.01 | 16 |
| 2024-08-19 | 0.01 | $0.01 | 16 |
| 2024-08-16 | 0.01 | $0.01 | 16 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.00 | 16 |
| 2024-08-13 | 0.01 | $0.00 | 16 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 2800 |
| 2024-08-08 | 0.01 | $0.01 | 16 |
| 2024-08-07 | 0.01 | $0.01 | 16 |
| 2024-08-06 | 0.01 | $0.01 | 16 |
| 2024-08-05 | 0.01 | $0.01 | 2400 |
| 2024-08-02 | 0.01 | $0.00 | 16 |
| 2024-08-01 | 0.01 | $0.00 | 16 |
| 2024-07-31 | 0.01 | $0.00 | 816 |
| 2024-07-30 | 0.01 | $0.01 | 90000 |
| 2024-07-29 | 0.01 | $0.01 | 90000 |
| 2024-07-26 | 0.01 | $0.01 | 101466 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 5000 |
| 2024-07-22 | 0.01 | $0.02 | 1000 |
| 2024-07-19 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 1000 |
| 2024-07-17 | 0.01 | $0.00 | — |
| 2024-07-16 | 0.01 | $0.00 | — |
| 2024-07-15 | 0.01 | $0.00 | 23000 |
| 2024-07-08 | 0.01 | $0.00 | 4000 |
| 2024-07-01 | 0.01 | $0.00 | 24694 |
| 2024-06-27 | 0.01 | $0.01 | 147010 |
| 2024-06-20 | 0.01 | $0.01 | 50000 |
| 2024-06-18 | 0.01 | $0.01 | 200260 |
| 2024-06-17 | 0.01 | $0.01 | 30250 |
| 2024-06-14 | 0.01 | $0.01 | 15250 |
| 2024-06-12 | 0.01 | $0.01 | 29300 |
| 2024-06-11 | 0.01 | $0.01 | 100 |
| 2024-06-07 | 0.01 | $0.01 | 117000 |
| 2024-06-05 | 0.02 | $0.01 | 150035 |
| 2024-06-03 | 0.02 | $0.01 | 201 |
| 2024-05-30 | 0.02 | $0.01 | 10184 |
| 2024-05-29 | 0.02 | $0.01 | 60000 |
| 2024-05-28 | 0.02 | $0.02 | 2000 |
| 2024-05-23 | 0.02 | $0.01 | 126809 |
| 2024-05-10 | 0.02 | $0.02 | 105 |
| 2024-05-09 | 0.02 | $0.01 | 55000 |
| 2024-05-02 | 0.02 | $0.02 | 20100 |
| 2024-04-30 | 0.02 | $0.02 | 30395 |
| 2024-04-29 | 0.02 | $0.02 | 50302 |
| 2024-04-26 | 0.02 | $0.02 | 13275 |
| 2024-04-25 | 0.02 | $0.02 | 100 |
| 2024-04-24 | 0.02 | $0.00 | 289 |
| 2024-04-23 | 0.02 | $0.02 | 10000 |
| 2024-04-19 | 0.02 | $0.03 | 1403 |
| 2024-04-17 | 0.02 | $0.01 | 83465 |
| 2024-04-11 | 0.02 | $0.02 | 500 |
| 2024-04-10 | 0.02 | $0.02 | 3189 |
| 2024-04-08 | 0.02 | $0.02 | 411 |
| 2024-04-04 | 0.02 | $0.01 | 2000 |
| 2024-04-03 | 0.02 | $0.02 | 80000 |
| 2024-04-01 | 0.02 | $0.02 | 20100 |
| 2024-03-28 | 0.02 | $0.02 | 100 |
| 2024-03-27 | 0.02 | $0.01 | 2900 |
| 2024-03-25 | 0.02 | $0.03 | 600 |
| 2024-03-22 | 0.02 | $0.03 | 100 |
| 2024-03-21 | 0.02 | $0.02 | 100 |
| 2024-03-20 | 0.02 | $0.02 | 5600 |
| 2024-03-13 | 0.02 | $0.02 | 40000 |
| 2024-03-12 | 0.02 | $0.02 | 50100 |
| 2024-03-11 | 0.02 | $0.01 | 1000 |
| 2024-03-05 | 0.02 | $0.02 | 15100 |
| 2024-03-04 | 0.02 | $0.02 | 12100 |
| 2024-02-29 | 0.02 | $0.02 | 15100 |
| 2024-02-28 | 0.02 | $0.02 | 12500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.03 | $0.02 | 11100 |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | 2601 |
| 2024-02-21 | 0.03 | $0.02 | 57500 |
| 2024-02-20 | 0.03 | $0.02 | 100000 |
| 2024-02-16 | 0.03 | $0.03 | 75100 |
| 2024-02-15 | 0.03 | $0.02 | 555 |
| 2024-02-14 | 0.03 | $0.02 | 9215 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 350 |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | 100 |
| 2024-02-07 | 0.03 | $0.01 | 200 |
| 2024-02-06 | 0.03 | $0.04 | 100 |
| 2024-02-05 | 0.03 | $0.01 | 1000 |
| 2024-02-02 | 0.03 | $0.02 | 20100 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 1000 |
| 2024-01-25 | 0.03 | $0.03 | 200 |
| 2024-01-24 | 0.03 | $0.01 | 5000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 16500 |
| 2024-01-03 | 0.03 | $0.01 | — |
| 2024-01-02 | 0.03 | $0.01 | 10000 |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | 2100 |
| 2023-12-22 | 0.03 | $0.01 | 13455 |
| 2023-12-21 | 0.03 | $0.02 | 2000 |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | 1000 |
| 2023-12-18 | 0.03 | $0.03 | 2050 |
| 2023-12-15 | 0.03 | $0.03 | 15100 |
| 2023-12-14 | 0.03 | $0.04 | 5000 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | 100 |
| 2023-12-11 | 0.03 | $0.02 | 110300 |
| 2023-12-08 | 0.03 | $0.02 | 200 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 13100 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 20100 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 8600 |
| 2023-11-21 | 0.03 | $0.03 | 100 |
| 2023-11-20 | 0.03 | $0.03 | 21600 |
| 2023-11-17 | 0.03 | $0.06 | — |
| 2023-11-16 | 0.03 | $0.06 | — |
| 2023-11-15 | 0.03 | $0.06 | 6100 |
| 2023-11-14 | 0.03 | $0.06 | 10100 |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | 10650 |
| 2023-11-07 | 0.03 | $0.04 | 100 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 50000 |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 30100 |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | 10000 |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | 58900 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 25000 |
| 2023-10-10 | 0.03 | $0.05 | — |
| 2023-10-09 | 0.03 | $0.05 | — |
| 2023-10-06 | 0.03 | $0.05 | 100 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 184000 |
| 2023-10-03 | 0.03 | $0.02 | 4000 |
| 2023-10-02 | 0.03 | $0.02 | 29000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 15000 |
| 2023-09-27 | 0.03 | $0.03 | 15755 |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 50000 |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | 12700 |
| 2023-09-20 | 0.04 | $0.05 | 55100 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 20100 |
| 2023-09-12 | 0.04 | $0.03 | 15500 |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | 30000 |
| 2023-09-07 | 0.04 | $0.05 | 217600 |
| 2023-09-06 | 0.04 | $0.05 | 15655 |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | 100 |
| 2023-08-31 | 0.04 | $0.03 | 4000 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 6000 |
| 2023-08-23 | 0.04 | $0.05 | 10605 |
| 2023-08-22 | 0.04 | $0.06 | 100 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 324000 |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | 1000 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.05 | $0.03 | — |
| 2023-08-01 | 0.05 | $0.03 | — |
| 2023-07-31 | 0.05 | $0.03 | 3605 |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.06 | $0.04 | — |
| 2023-07-13 | 0.06 | $0.04 | 2550 |
| 2023-07-12 | 0.06 | $0.04 | — |
| 2023-07-11 | 0.06 | $0.04 | — |
| 2023-07-10 | 0.06 | $0.04 | — |
| 2023-07-07 | 0.06 | $0.04 | 25000 |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | 10200 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 305479 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 75200 |
| 2023-06-20 | 0.06 | $0.07 | 100400 |
| 2023-06-16 | 0.06 | $0.04 | 6376 |
| 2023-06-15 | 0.06 | $0.07 | 15200 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-01 | 0.06 | $0.07 | 5000 |
| 2023-05-31 | 0.06 | $0.07 | 30300 |
| 2023-05-30 | 0.06 | $0.04 | 5000 |
| 2023-05-26 | 0.06 | $0.08 | 112700 |
| 2023-05-25 | 0.06 | $0.07 | — |
| 2023-05-24 | 0.06 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | 2680 |
| 2023-05-22 | 0.06 | $0.07 | 200 |
| 2023-05-19 | 0.07 | $0.03 | 3100 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | 11000 |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | 10750 |
| 2023-05-10 | 0.06 | $0.08 | 2317 |
| 2023-05-09 | 0.06 | $0.08 | 13275 |
| 2023-05-08 | 0.06 | $0.08 | 6500 |
| 2023-05-05 | 0.06 | $0.08 | 100 |
| 2023-05-04 | 0.06 | $0.05 | 11300 |
| 2023-05-03 | 0.06 | $0.04 | 2550 |
| 2023-05-02 | 0.06 | $0.08 | — |
| 2023-05-01 | 0.06 | $0.08 | — |
| 2023-04-28 | 0.06 | $0.08 | — |
| 2023-04-27 | 0.06 | $0.08 | 500 |
| 2023-04-26 | 0.06 | $0.04 | 135000 |
| 2023-04-25 | 0.06 | $0.08 | 49600 |
| 2023-04-24 | 0.06 | $0.08 | 10200 |
| 2023-04-21 | 0.06 | $0.08 | 200 |
| 2023-04-20 | 0.06 | $0.04 | 73200 |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | 2550 |
| 2023-04-17 | 0.06 | $0.06 | 13000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 200 |
| 2023-04-12 | 0.06 | $0.05 | 20000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 155300 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | 5200 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 60200 |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 2254 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | 13700 |
| 2023-03-21 | 0.07 | $0.05 | 2700 |
| 2023-03-20 | 0.07 | $0.05 | 58899 |
| 2023-03-17 | 0.07 | $0.05 | 11000 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 21099 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 3300 |
| 2023-03-09 | 0.07 | $0.07 | 1100 |
| 2023-03-08 | 0.07 | $0.06 | 589 |
| 2023-03-07 | 0.07 | $0.07 | 2600 |
| 2023-03-06 | 0.07 | $0.06 | 3200 |
| 2023-03-03 | 0.07 | $0.07 | 1000 |
| 2023-03-02 | 0.07 | $0.07 | 15400 |
| 2023-03-01 | 0.07 | $0.07 | 35000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 10000 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 2250 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 250 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | 10766 |
| 2023-02-13 | 0.07 | $0.07 | 50000 |
| 2023-02-10 | 0.07 | $0.07 | 63300 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 10000 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | 464400 |
| 2023-02-01 | 0.07 | $0.07 | 10000 |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | 1600 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | 80100 |
| 2023-01-18 | 0.07 | $0.07 | 10100 |
| 2023-01-17 | 0.07 | $0.07 | 17200 |
| 2023-01-13 | 0.07 | $0.06 | 10000 |
| 2023-01-12 | 0.07 | $0.07 | 10000 |
| 2023-01-11 | 0.07 | $0.08 | 20100 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 212150 |
| 2023-01-06 | 0.07 | $0.07 | 4366 |
| 2023-01-05 | 0.07 | $0.05 | 10300 |
| 2023-01-04 | 0.07 | $0.07 | 10100 |
| 2023-01-03 | 0.07 | $0.06 | 83730 |
| 2022-12-30 | 0.07 | $0.05 | 5620 |
| 2022-12-29 | 0.07 | $0.07 | 2300 |
| 2022-12-28 | 0.08 | $0.07 | 2600 |
| 2022-12-27 | 0.08 | $0.05 | 5000 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | 8950 |
| 2022-12-12 | 0.09 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | 20000 |
| 2022-12-07 | 0.09 | $0.08 | 2600 |
| 2022-12-06 | 0.09 | $0.05 | 5200 |
| 2022-12-05 | 0.09 | $0.07 | 11000 |
| 2022-12-02 | 0.09 | $0.07 | 4900 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25050 |
| 2022-11-29 | 0.09 | $0.10 | 1200 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 100 |
| 2022-11-22 | 0.09 | $0.09 | 31990 |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 6101 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 13600 |
| 2022-11-09 | 0.09 | $0.05 | 6100 |
| 2022-11-08 | 0.10 | $0.07 | 39100 |
| 2022-11-07 | 0.10 | $0.11 | 12800 |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 12700 |
| 2022-10-28 | 0.10 | $0.09 | — |
| 2022-10-27 | 0.10 | $0.09 | — |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | 6000 |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.05 | 199000 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | 194000 |
| 2022-10-13 | 0.11 | $0.11 | 23400 |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | 617 |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | 3500 |
| 2022-10-04 | 0.10 | $0.11 | 1500 |
| 2022-10-03 | 0.10 | $0.12 | 100 |
| 2022-09-30 | 0.10 | $0.07 | 86055 |
| 2022-09-29 | 0.10 | $0.13 | 200 |
| 2022-09-28 | 0.10 | $0.05 | 23450 |
| 2022-09-27 | 0.10 | $0.12 | 12155 |
| 2022-09-26 | 0.10 | $0.13 | 200 |
| 2022-09-23 | 0.10 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | 10100 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | 12100 |
| 2022-09-12 | 0.10 | $0.11 | 100 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | 2710 |
| 2022-09-07 | 0.11 | $0.08 | 1000 |
| 2022-09-06 | 0.11 | $0.08 | — |
| 2022-09-02 | 0.11 | $0.08 | — |
| 2022-09-01 | 0.11 | $0.08 | 27600 |
| 2022-08-31 | 0.11 | $0.06 | 11900 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | 12500 |
| 2022-08-26 | 0.12 | $0.12 | 10251 |
| 2022-08-25 | 0.12 | $0.08 | — |
| 2022-08-24 | 0.12 | $0.08 | 189187 |
| 2022-08-23 | 0.12 | $0.14 | — |
| 2022-08-22 | 0.12 | $0.14 | 5400 |
| 2022-08-19 | 0.12 | $0.13 | 200 |
| 2022-08-18 | 0.12 | $0.08 | 50200 |
| 2022-08-17 | 0.13 | $0.11 | — |
| 2022-08-16 | 0.13 | $0.11 | 2000 |
| 2022-08-15 | 0.13 | $0.12 | 79300 |
| 2022-08-12 | 0.13 | $0.13 | 2100 |
| 2022-08-11 | 0.13 | $0.13 | 600 |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | 350 |
| 2022-08-08 | 0.13 | $0.07 | 2450 |
| 2022-08-05 | 0.14 | $0.13 | — |
| 2022-08-04 | 0.14 | $0.13 | 1800 |
| 2022-08-03 | 0.14 | $0.13 | — |
| 2022-08-02 | 0.14 | $0.13 | — |
| 2022-08-01 | 0.14 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | 300 |
| 2022-07-28 | 0.13 | $0.04 | 4000 |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.13 | $0.15 | — |
| 2022-07-22 | 0.13 | $0.15 | — |
| 2022-07-21 | 0.13 | $0.15 | — |
| 2022-07-20 | 0.13 | $0.15 | — |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.12 | $0.15 | — |
| 2022-07-15 | 0.12 | $0.15 | 600 |
| 2022-07-14 | 0.12 | $0.15 | 200 |
| 2022-07-13 | 0.12 | $0.08 | 11050 |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | — |
| 2022-07-08 | 0.11 | $0.15 | — |
| 2022-07-07 | 0.11 | $0.15 | — |
| 2022-07-06 | 0.11 | $0.15 | 100 |
| 2022-07-05 | 0.11 | $0.08 | 150 |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | 7000 |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 5500 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | 4000 |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | 2000 |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | — |
| 2022-05-13 | 0.11 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | 5000 |
| 2022-05-05 | 0.13 | $0.11 | — |
| 2022-05-04 | 0.13 | $0.11 | — |
| 2022-05-03 | 0.13 | $0.11 | — |
| 2022-05-02 | 0.13 | $0.11 | — |
| 2022-04-29 | 0.13 | $0.11 | — |
| 2022-04-28 | 0.13 | $0.11 | 8713 |
| 2022-04-27 | 0.13 | $0.11 | 2700 |
| 2022-04-26 | 0.13 | $0.11 | — |
| 2022-04-25 | 0.13 | $0.11 | — |
| 2022-04-22 | 0.14 | $0.11 | 1000 |
| 2022-04-21 | 0.14 | $0.10 | — |
| 2022-04-20 | 0.14 | $0.10 | 2000 |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.13 | $0.15 | — |
| 2022-04-13 | 0.13 | $0.15 | — |
| 2022-04-12 | 0.13 | $0.15 | — |
| 2022-04-11 | 0.13 | $0.15 | — |
| 2022-04-08 | 0.13 | $0.15 | — |
| 2022-04-07 | 0.13 | $0.15 | — |
| 2022-04-06 | 0.13 | $0.15 | — |
| 2022-04-05 | 0.13 | $0.15 | — |
| 2022-04-04 | 0.13 | $0.15 | 90000 |
| 2022-04-01 | 0.13 | $0.11 | — |
| 2022-03-31 | 0.13 | $0.11 | — |
| 2022-03-30 | 0.13 | $0.11 | — |
| 2022-03-29 | 0.13 | $0.11 | 5000 |
| 2022-03-28 | 0.13 | $0.15 | — |
| 2022-03-25 | 0.13 | $0.15 | 10000 |
| 2022-03-24 | 0.13 | $0.16 | 5000 |
| 2022-03-23 | 0.13 | $0.15 | 19990 |
| 2022-03-22 | 0.13 | $0.10 | — |
| 2022-03-21 | 0.13 | $0.10 | — |
| 2022-03-18 | 0.13 | $0.10 | — |
| 2022-03-17 | 0.14 | $0.10 | — |
| 2022-03-16 | 0.14 | $0.10 | — |
| 2022-03-15 | 0.14 | $0.10 | 2000 |
| 2022-03-14 | 0.14 | $0.16 | 6000 |
| 2022-03-11 | 0.14 | $0.15 | — |
| 2022-03-10 | 0.14 | $0.15 | 5000 |
| 2022-03-09 | 0.14 | $0.15 | 8600 |
| 2022-03-08 | 0.14 | $0.15 | — |
| 2022-03-07 | 0.14 | $0.15 | — |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | 6000 |
| 2022-03-01 | 0.14 | $0.14 | 124000 |
| 2022-02-28 | 0.14 | $0.15 | — |
| 2022-02-25 | 0.14 | $0.15 | 5353 |
| 2022-02-24 | 0.14 | $0.12 | — |
| 2022-02-23 | 0.14 | $0.12 | — |
| 2022-02-22 | 0.14 | $0.12 | 31998 |
| 2022-02-18 | 0.14 | $0.13 | 32500 |
| 2022-02-17 | 0.14 | $0.15 | — |
| 2022-02-16 | 0.14 | $0.15 | 2000 |
| 2022-02-15 | 0.14 | $0.14 | 3800 |
| 2022-02-14 | 0.13 | $0.15 | 30500 |
| 2022-02-11 | 0.13 | $0.15 | 30600 |
| 2022-02-10 | 0.13 | $0.13 | 600 |
| 2022-02-09 | 0.14 | $0.15 | 60000 |
| 2022-02-08 | 0.14 | $0.15 | 25200 |
| 2022-02-07 | 0.14 | $0.15 | — |
| 2022-02-04 | 0.14 | $0.15 | 3100 |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 500 |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | 10000 |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | — |
| 2022-01-26 | 0.14 | $0.13 | 14334 |
| 2022-01-25 | 0.14 | $0.12 | — |
| 2022-01-24 | 0.14 | $0.12 | 14500 |
| 2022-01-21 | 0.14 | $0.15 | 7666 |
| 2022-01-20 | 0.14 | $0.12 | 3333 |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | 19000 |
| 2022-01-14 | 0.14 | $0.12 | 25000 |
| 2022-01-13 | 0.14 | $0.16 | — |
| 2022-01-12 | 0.14 | $0.16 | 2100 |
| 2022-01-11 | 0.14 | $0.16 | — |
| 2022-01-10 | 0.14 | $0.16 | 50154 |
| 2022-01-07 | 0.14 | $0.14 | 10000 |
| 2022-01-06 | 0.14 | $0.12 | — |
| 2022-01-05 | 0.14 | $0.12 | 15062 |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | 90200 |
| 2021-12-30 | 0.14 | $0.14 | 8099 |
| 2021-12-29 | 0.14 | $0.14 | 1100 |
| 2021-12-28 | 0.14 | $0.12 | 3340 |
| 2021-12-27 | 0.14 | $0.16 | 1600 |
| 2021-12-23 | 0.14 | $0.16 | — |
| 2021-12-22 | 0.13 | $0.16 | 100 |
| 2021-12-21 | 0.13 | $0.12 | 4900 |
| 2021-12-20 | 0.13 | $0.12 | 1400 |
| 2021-12-17 | 0.13 | $0.16 | 15150 |
| 2021-12-16 | 0.13 | $0.10 | 20000 |
| 2021-12-15 | 0.13 | $0.13 | 1000 |
| 2021-12-14 | 0.14 | $0.16 | — |
| 2021-12-13 | 0.13 | $0.16 | — |
| 2021-12-10 | 0.13 | $0.16 | 100 |
| 2021-12-09 | 0.13 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | 5000 |
| 2021-12-07 | 0.13 | $0.13 | 16600 |
| 2021-12-06 | 0.14 | $0.14 | 14680 |
| 2021-12-03 | 0.14 | $0.14 | 17350 |
| 2021-12-02 | 0.14 | $0.14 | 1100 |
| 2021-12-01 | 0.14 | $0.12 | 11800 |
| 2021-11-30 | 0.14 | $0.15 | 24000 |
| 2021-11-29 | 0.14 | $0.13 | 2600 |
| 2021-11-26 | 0.15 | $0.12 | 28362 |
| 2021-11-24 | 0.15 | $0.13 | 7538 |
| 2021-11-23 | 0.15 | $0.14 | 10000 |
| 2021-11-22 | 0.15 | $0.13 | 39000 |
| 2021-11-19 | 0.15 | $0.13 | 1000 |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.16 | $0.14 | — |
| 2021-11-16 | 0.16 | $0.14 | 4100 |
| 2021-11-15 | 0.16 | $0.12 | 5000 |
| 2021-11-12 | 0.16 | $0.15 | 25211 |
| 2021-11-11 | 0.17 | $0.14 | 100 |
| 2021-11-10 | 0.17 | $0.13 | 2500 |
| 2021-11-09 | 0.17 | $0.16 | 240 |
| 2021-11-08 | 0.17 | $0.15 | 18361 |
| 2021-11-05 | 0.16 | $0.17 | — |
| 2021-11-04 | 0.16 | $0.17 | 7100 |
| 2021-11-03 | 0.16 | $0.18 | 1100 |
| 2021-11-02 | 0.16 | $0.17 | 9700 |
| 2021-11-01 | 0.16 | $0.17 | 1000 |
| 2021-10-29 | 0.16 | $0.17 | 1000 |
| 2021-10-28 | 0.16 | $0.18 | 850 |
| 2021-10-27 | 0.16 | $0.18 | 15800 |
| 2021-10-26 | 0.16 | $0.15 | 72000 |
| 2021-10-25 | 0.16 | $0.15 | 10000 |
| 2021-10-22 | 0.16 | $0.14 | 111200 |
| 2021-10-21 | 0.16 | $0.19 | 2800 |
| 2021-10-20 | 0.16 | $0.15 | 28100 |
| 2021-10-19 | 0.16 | $0.20 | 1100 |
| 2021-10-18 | 0.16 | $0.20 | 15000 |
| 2021-10-15 | 0.16 | $0.19 | 22500 |
| 2021-10-14 | 0.16 | $0.12 | 1900 |
| 2021-10-13 | 0.16 | $0.14 | — |
| 2021-10-12 | 0.16 | $0.14 | 3600 |
| 2021-10-11 | 0.16 | $0.13 | 30485 |
| 2021-10-08 | 0.16 | $0.13 | 3000 |
| 2021-10-07 | 0.16 | $0.20 | 6662 |
| 2021-10-06 | 0.16 | $0.13 | 1515 |
| 2021-10-05 | 0.17 | $0.14 | 22130 |
| 2021-10-04 | 0.17 | $0.14 | 14350 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 15100 |
| 2021-09-28 | 0.17 | $0.19 | — |
| 2021-09-27 | 0.17 | $0.19 | 17200 |
| 2021-09-24 | 0.17 | $0.18 | 2000 |
| 2021-09-23 | 0.17 | $0.18 | 10000 |
| 2021-09-22 | 0.17 | $0.18 | 14500 |
| 2021-09-21 | 0.17 | $0.19 | 100 |
| 2021-09-20 | 0.17 | $0.15 | 22523 |
| 2021-09-17 | 0.17 | $0.17 | 7800 |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.18 | $0.16 | 35000 |
| 2021-09-14 | 0.18 | $0.15 | 37500 |
| 2021-09-13 | 0.18 | $0.16 | 20000 |
| 2021-09-10 | 0.18 | $0.16 | 27500 |
| 2021-09-09 | 0.18 | $0.16 | 7600 |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | 1000 |
| 2021-09-03 | 0.18 | $0.19 | 13100 |
| 2021-09-02 | 0.18 | $0.17 | 5760 |
| 2021-09-01 | 0.18 | $0.18 | 29200 |
| 2021-08-31 | 0.19 | $0.16 | 7500 |
| 2021-08-30 | 0.19 | $0.19 | 9000 |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | 1000 |
| 2021-08-25 | 0.18 | $0.19 | 1099 |
| 2021-08-24 | 0.18 | $0.19 | 21300 |
| 2021-08-23 | 0.18 | $0.17 | 6292 |
| 2021-08-20 | 0.18 | $0.19 | 7248 |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.18 | $0.19 | 25500 |
| 2021-08-17 | 0.17 | $0.16 | 3873 |
| 2021-08-16 | 0.18 | $0.17 | 7480 |
| 2021-08-13 | 0.17 | $0.17 | 4339 |
| 2021-08-12 | 0.17 | $0.20 | 100 |
| 2021-08-11 | 0.17 | $0.18 | 15000 |
| 2021-08-10 | 0.18 | $0.20 | 16175 |
| 2021-08-09 | 0.18 | $0.20 | 5300 |
| 2021-08-06 | 0.18 | $0.20 | — |
| 2021-08-05 | 0.18 | $0.20 | — |
| 2021-08-04 | 0.18 | $0.20 | 3655 |
| 2021-08-03 | 0.18 | $0.20 | 3700 |
| 2021-08-02 | 0.18 | $0.18 | 31215 |
| 2021-07-30 | 0.18 | $0.16 | 165000 |
| 2021-07-29 | 0.19 | $0.16 | 29660 |
| 2021-07-28 | 0.19 | $0.15 | 14550 |
| 2021-07-27 | 0.19 | $0.16 | 5100 |
| 2021-07-26 | 0.19 | $0.14 | 850 |
| 2021-07-23 | 0.20 | $0.16 | 29630 |
| 2021-07-22 | 0.20 | $0.17 | 25540 |
| 2021-07-21 | 0.21 | $0.15 | 34127 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 950000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 34000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5500 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 10000 |
| 2025-08-21 | 0.01 | $0.00 | 10000 |
| 2025-08-20 | 0.01 | $0.00 | 10000 |
| 2025-08-19 | 0.01 | $0.00 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.00 | 35500 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.00 | 321843 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 25000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 1000 |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 10000 |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | 10000 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 10000 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | 10000 |
| 2025-03-17 | 0.01 | $0.00 | 10000 |
| 2025-03-14 | 0.01 | $0.00 | 10000 |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.01 | $0.00 | 4000 |
| 2025-03-07 | 0.01 | $0.00 | 10000 |
| 2025-03-06 | 0.01 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | 10000 |
| 2025-03-04 | 0.01 | $0.00 | 10000 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | 10000 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 5494 |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | 40000 |
| 2025-02-18 | 0.02 | $0.00 | 10000 |
| 2025-02-14 | 0.02 | $0.00 | 16000 |
| 2025-02-13 | 0.02 | $0.04 | — |
| 2025-02-12 | 0.02 | $0.04 | 37000 |
| 2025-02-11 | 0.01 | $0.04 | 10000 |
| 2025-02-10 | 0.01 | $0.04 | 37000 |
| 2025-02-07 | 0.01 | $0.04 | 11200 |
| 2025-02-06 | 0.01 | $0.01 | 100000 |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 50000 |
| 2025-01-31 | 0.00 | $0.01 | 10000 |
| 2025-01-30 | 0.00 | $0.01 | 26000 |
| 2025-01-29 | 0.00 | $0.01 | 35000 |
| 2025-01-28 | 0.00 | $0.01 | 20000 |
| 2025-01-27 | 0.00 | $0.01 | 5000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 77600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 252800 |
| 2024-12-30 | 0.00 | $0.00 | 125496 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.01 | 34000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.01 | $0.00 | 10000 |
| 2024-12-17 | 0.01 | $0.00 | 105000 |
| 2024-12-16 | 0.01 | $0.00 | 16000 |
| 2024-12-13 | 0.01 | $0.01 | 16000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 16000 |
| 2024-12-10 | 0.01 | $0.01 | 16000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 6000 |
| 2024-12-05 | 0.01 | $0.01 | 18000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 16000 |
| 2024-11-26 | 0.01 | $0.01 | 16000 |
| 2024-11-25 | 0.01 | $0.01 | 16000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 203697 |
| 2024-11-20 | 0.01 | $0.00 | 2300 |
| 2024-11-19 | 0.01 | $0.00 | 52980 |
| 2024-11-18 | 0.01 | $0.01 | 21000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 120000 |
| 2024-11-13 | 0.01 | $0.00 | 59605 |
| 2024-11-12 | 0.01 | $0.00 | 3000 |
| 2024-11-11 | 0.01 | $0.00 | 22900 |
| 2024-11-08 | 0.01 | $0.01 | 4000 |
| 2024-11-07 | 0.01 | $0.00 | 2500 |
| 2024-11-06 | 0.01 | $0.01 | 1.1M |
| 2024-11-05 | 0.01 | $0.01 | 1.1M |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | 31500 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1.1M |
| 2024-10-29 | 0.01 | $0.01 | 1.1M |
| 2024-10-28 | 0.01 | $0.01 | 1.1M |
| 2024-10-25 | 0.01 | $0.01 | 1.1M |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | 100000 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 714000 |
| 2024-10-14 | 0.01 | $0.01 | 16000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 20000 |
| 2024-10-03 | 0.01 | $0.01 | 30000 |
| 2024-10-02 | 0.01 | $0.01 | 20000 |
| 2024-10-01 | 0.01 | $0.01 | 35000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 60000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1001 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 35000 |
| 2024-09-20 | 0.01 | $0.01 | 35000 |
| 2024-09-19 | 0.01 | $0.01 | 35000 |
| 2024-09-18 | 0.01 | $0.01 | 35000 |
| 2024-09-17 | 0.01 | $0.01 | 35000 |
| 2024-09-16 | 0.01 | $0.02 | 35000 |
| 2024-09-13 | 0.01 | $0.02 | 1000 |
| 2024-09-12 | 0.01 | $0.02 | 500 |
| 2024-09-11 | 0.01 | $0.02 | 1000 |
| 2024-09-10 | 0.01 | $0.01 | 100000 |
| 2024-09-09 | 0.01 | $0.01 | 100000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 100000 |
| 2024-08-29 | 0.01 | $0.01 | 100000 |
| 2024-08-28 | 0.01 | $0.01 | 35084 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 100000 |
| 2024-08-22 | 0.01 | $0.01 | 100000 |
| 2024-08-21 | 0.01 | $0.01 | 158511 |
| 2024-08-20 | 0.01 | $0.01 | 16 |
| 2024-08-19 | 0.01 | $0.01 | 16 |
| 2024-08-16 | 0.01 | $0.01 | 16 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.00 | 16 |
| 2024-08-13 | 0.01 | $0.00 | 16 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 2800 |
| 2024-08-08 | 0.01 | $0.01 | 16 |
| 2024-08-07 | 0.01 | $0.01 | 16 |
| 2024-08-06 | 0.01 | $0.01 | 16 |
| 2024-08-05 | 0.01 | $0.01 | 2400 |
| 2024-08-02 | 0.01 | $0.00 | 16 |
| 2024-08-01 | 0.01 | $0.00 | 16 |
| 2024-07-31 | 0.01 | $0.00 | 816 |
| 2024-07-30 | 0.01 | $0.01 | 90000 |
| 2024-07-29 | 0.01 | $0.01 | 90000 |
| 2024-07-26 | 0.01 | $0.01 | 101466 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 5000 |
| 2024-07-22 | 0.01 | $0.02 | 1000 |
| 2024-07-19 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 1000 |
| 2024-07-17 | 0.01 | $0.00 | — |
| 2024-07-16 | 0.01 | $0.00 | — |
| 2024-07-15 | 0.01 | $0.00 | 23000 |
| 2024-07-08 | 0.01 | $0.00 | 4000 |
| 2024-07-01 | 0.01 | $0.00 | 24694 |
| 2024-06-27 | 0.01 | $0.01 | 147010 |
| 2024-06-20 | 0.01 | $0.01 | 50000 |
| 2024-06-18 | 0.01 | $0.01 | 200260 |
| 2024-06-17 | 0.01 | $0.01 | 30250 |
| 2024-06-14 | 0.01 | $0.01 | 15250 |
| 2024-06-12 | 0.01 | $0.01 | 29300 |
| 2024-06-11 | 0.01 | $0.01 | 100 |
| 2024-06-07 | 0.01 | $0.01 | 117000 |
| 2024-06-05 | 0.01 | $0.01 | 150035 |
| 2024-06-03 | 0.01 | $0.01 | 201 |
| 2024-05-30 | 0.02 | $0.01 | 10184 |
| 2024-05-29 | 0.02 | $0.01 | 60000 |
| 2024-05-28 | 0.02 | $0.02 | 2000 |
| 2024-05-23 | 0.02 | $0.01 | 126809 |
| 2024-05-10 | 0.02 | $0.02 | 105 |
| 2024-05-09 | 0.02 | $0.01 | 55000 |
| 2024-05-02 | 0.02 | $0.02 | 20100 |
| 2024-04-30 | 0.02 | $0.02 | 30395 |
| 2024-04-29 | 0.02 | $0.02 | 50302 |
| 2024-04-26 | 0.02 | $0.02 | 13275 |
| 2024-04-25 | 0.02 | $0.02 | 100 |
| 2024-04-24 | 0.02 | $0.00 | 289 |
| 2024-04-23 | 0.02 | $0.02 | 10000 |
| 2024-04-19 | 0.02 | $0.03 | 1403 |
| 2024-04-17 | 0.02 | $0.01 | 83465 |
| 2024-04-11 | 0.02 | $0.02 | 500 |
| 2024-04-10 | 0.02 | $0.02 | 3189 |
| 2024-04-08 | 0.02 | $0.02 | 411 |
| 2024-04-04 | 0.02 | $0.01 | 2000 |
| 2024-04-03 | 0.02 | $0.02 | 80000 |
| 2024-04-01 | 0.02 | $0.02 | 20100 |
| 2024-03-28 | 0.02 | $0.02 | 100 |
| 2024-03-27 | 0.02 | $0.01 | 2900 |
| 2024-03-25 | 0.02 | $0.03 | 600 |
| 2024-03-22 | 0.02 | $0.03 | 100 |
| 2024-03-21 | 0.02 | $0.02 | 100 |
| 2024-03-20 | 0.02 | $0.02 | 5600 |
| 2024-03-13 | 0.02 | $0.02 | 40000 |
| 2024-03-12 | 0.02 | $0.02 | 50100 |
| 2024-03-11 | 0.02 | $0.01 | 1000 |
| 2024-03-05 | 0.02 | $0.02 | 15100 |
| 2024-03-04 | 0.02 | $0.02 | 12100 |
| 2024-02-29 | 0.02 | $0.02 | 15100 |
| 2024-02-28 | 0.02 | $0.02 | 12500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 11100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 2601 |
| 2024-02-21 | 0.03 | $0.02 | 57500 |
| 2024-02-20 | 0.03 | $0.02 | 100000 |
| 2024-02-16 | 0.03 | $0.03 | 75100 |
| 2024-02-15 | 0.03 | $0.02 | 555 |
| 2024-02-14 | 0.03 | $0.02 | 9215 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 350 |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | 100 |
| 2024-02-07 | 0.02 | $0.01 | 200 |
| 2024-02-06 | 0.03 | $0.04 | 100 |
| 2024-02-05 | 0.02 | $0.01 | 1000 |
| 2024-02-02 | 0.03 | $0.02 | 20100 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 1000 |
| 2024-01-25 | 0.03 | $0.03 | 200 |
| 2024-01-24 | 0.03 | $0.01 | 5000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 16500 |
| 2024-01-03 | 0.03 | $0.01 | — |
| 2024-01-02 | 0.03 | $0.01 | 10000 |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | 2100 |
| 2023-12-22 | 0.03 | $0.01 | 13455 |
| 2023-12-21 | 0.03 | $0.02 | 2000 |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | 1000 |
| 2023-12-18 | 0.03 | $0.03 | 2050 |
| 2023-12-15 | 0.03 | $0.03 | 15100 |
| 2023-12-14 | 0.03 | $0.04 | 5000 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | 100 |
| 2023-12-11 | 0.03 | $0.02 | 110300 |
| 2023-12-08 | 0.03 | $0.02 | 200 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 13100 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 20100 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 8600 |
| 2023-11-21 | 0.03 | $0.03 | 100 |
| 2023-11-20 | 0.03 | $0.03 | 21600 |
| 2023-11-17 | 0.04 | $0.06 | — |
| 2023-11-16 | 0.03 | $0.06 | — |
| 2023-11-15 | 0.03 | $0.06 | 6100 |
| 2023-11-14 | 0.03 | $0.06 | 10100 |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | 10650 |
| 2023-11-07 | 0.03 | $0.04 | 100 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 50000 |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 30100 |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | 10000 |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | 58900 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 25000 |
| 2023-10-10 | 0.03 | $0.05 | — |
| 2023-10-09 | 0.03 | $0.05 | — |
| 2023-10-06 | 0.03 | $0.05 | 100 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 184000 |
| 2023-10-03 | 0.03 | $0.02 | 4000 |
| 2023-10-02 | 0.03 | $0.02 | 29000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 15000 |
| 2023-09-27 | 0.03 | $0.03 | 15755 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 50000 |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | 12700 |
| 2023-09-20 | 0.04 | $0.05 | 55100 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 20100 |
| 2023-09-12 | 0.04 | $0.03 | 15500 |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | 30000 |
| 2023-09-07 | 0.04 | $0.05 | 217600 |
| 2023-09-06 | 0.04 | $0.05 | 15655 |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | 100 |
| 2023-08-31 | 0.04 | $0.03 | 4000 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 6000 |
| 2023-08-23 | 0.04 | $0.05 | 10605 |
| 2023-08-22 | 0.04 | $0.06 | 100 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 324000 |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | 1000 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.05 | $0.03 | — |
| 2023-07-31 | 0.05 | $0.03 | 3605 |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | 2550 |
| 2023-07-12 | 0.05 | $0.04 | — |
| 2023-07-11 | 0.06 | $0.04 | — |
| 2023-07-10 | 0.06 | $0.04 | — |
| 2023-07-07 | 0.06 | $0.04 | 25000 |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | 10200 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 305479 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 75200 |
| 2023-06-20 | 0.06 | $0.07 | 100400 |
| 2023-06-16 | 0.06 | $0.04 | 6376 |
| 2023-06-15 | 0.07 | $0.07 | 15200 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-01 | 0.06 | $0.07 | 5000 |
| 2023-05-31 | 0.06 | $0.07 | 30300 |
| 2023-05-30 | 0.06 | $0.04 | 5000 |
| 2023-05-26 | 0.06 | $0.08 | 112700 |
| 2023-05-25 | 0.06 | $0.07 | — |
| 2023-05-24 | 0.06 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | 2680 |
| 2023-05-22 | 0.06 | $0.07 | 200 |
| 2023-05-19 | 0.06 | $0.03 | 3100 |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | 11000 |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | 10750 |
| 2023-05-10 | 0.07 | $0.08 | 2317 |
| 2023-05-09 | 0.07 | $0.08 | 13275 |
| 2023-05-08 | 0.07 | $0.08 | 6500 |
| 2023-05-05 | 0.06 | $0.08 | 100 |
| 2023-05-04 | 0.06 | $0.05 | 11300 |
| 2023-05-03 | 0.06 | $0.04 | 2550 |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.06 | $0.08 | — |
| 2023-04-28 | 0.06 | $0.08 | — |
| 2023-04-27 | 0.06 | $0.08 | 500 |
| 2023-04-26 | 0.06 | $0.04 | 135000 |
| 2023-04-25 | 0.06 | $0.08 | 49600 |
| 2023-04-24 | 0.06 | $0.08 | 10200 |
| 2023-04-21 | 0.06 | $0.08 | 200 |
| 2023-04-20 | 0.06 | $0.04 | 73200 |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | 2550 |
| 2023-04-17 | 0.06 | $0.06 | 13000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 200 |
| 2023-04-12 | 0.06 | $0.05 | 20000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 155300 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | 5200 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 60200 |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 2254 |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 13700 |
| 2023-03-21 | 0.06 | $0.05 | 2700 |
| 2023-03-20 | 0.07 | $0.05 | 58899 |
| 2023-03-17 | 0.07 | $0.05 | 11000 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 21099 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 3300 |
| 2023-03-09 | 0.07 | $0.07 | 1100 |
| 2023-03-08 | 0.07 | $0.06 | 589 |
| 2023-03-07 | 0.07 | $0.07 | 2600 |
| 2023-03-06 | 0.07 | $0.06 | 3200 |
| 2023-03-03 | 0.07 | $0.07 | 1000 |
| 2023-03-02 | 0.07 | $0.07 | 15400 |
| 2023-03-01 | 0.07 | $0.07 | 35000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 10000 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 2250 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 250 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | 10766 |
| 2023-02-13 | 0.07 | $0.07 | 50000 |
| 2023-02-10 | 0.07 | $0.07 | 63300 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 10000 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | 464400 |
| 2023-02-01 | 0.08 | $0.07 | 10000 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | 1600 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | 80100 |
| 2023-01-18 | 0.07 | $0.07 | 10100 |
| 2023-01-17 | 0.07 | $0.07 | 17200 |
| 2023-01-13 | 0.07 | $0.06 | 10000 |
| 2023-01-12 | 0.07 | $0.07 | 10000 |
| 2023-01-11 | 0.07 | $0.08 | 20100 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 212150 |
| 2023-01-06 | 0.07 | $0.07 | 4366 |
| 2023-01-05 | 0.07 | $0.05 | 10300 |
| 2023-01-04 | 0.07 | $0.07 | 10100 |
| 2023-01-03 | 0.07 | $0.06 | 83730 |
| 2022-12-30 | 0.07 | $0.05 | 5620 |
| 2022-12-29 | 0.08 | $0.07 | 2300 |
| 2022-12-28 | 0.08 | $0.07 | 2600 |
| 2022-12-27 | 0.08 | $0.05 | 5000 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 8950 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 20000 |
| 2022-12-07 | 0.09 | $0.08 | 2600 |
| 2022-12-06 | 0.09 | $0.05 | 5200 |
| 2022-12-05 | 0.09 | $0.07 | 11000 |
| 2022-12-02 | 0.09 | $0.07 | 4900 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25050 |
| 2022-11-29 | 0.10 | $0.10 | 1200 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 100 |
| 2022-11-22 | 0.10 | $0.09 | 31990 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 6101 |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 13600 |
| 2022-11-09 | 0.09 | $0.05 | 6100 |
| 2022-11-08 | 0.10 | $0.07 | 39100 |
| 2022-11-07 | 0.10 | $0.11 | 12800 |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 12700 |
| 2022-10-28 | 0.10 | $0.09 | — |
| 2022-10-27 | 0.10 | $0.09 | — |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | 6000 |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.05 | 199000 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | 194000 |
| 2022-10-13 | 0.11 | $0.11 | 23400 |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | 617 |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | 3500 |
| 2022-10-04 | 0.10 | $0.11 | 1500 |
| 2022-10-03 | 0.10 | $0.12 | 100 |
| 2022-09-30 | 0.10 | $0.07 | 86055 |
| 2022-09-29 | 0.11 | $0.13 | 200 |
| 2022-09-28 | 0.10 | $0.05 | 23450 |
| 2022-09-27 | 0.11 | $0.12 | 12155 |
| 2022-09-26 | 0.11 | $0.13 | 200 |
| 2022-09-23 | 0.10 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | 10100 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | 12100 |
| 2022-09-12 | 0.10 | $0.11 | 100 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | 2710 |
| 2022-09-07 | 0.10 | $0.08 | 1000 |
| 2022-09-06 | 0.10 | $0.08 | — |
| 2022-09-02 | 0.11 | $0.08 | — |
| 2022-09-01 | 0.11 | $0.08 | 27600 |
| 2022-08-31 | 0.11 | $0.06 | 11900 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | 12500 |
| 2022-08-26 | 0.12 | $0.12 | 10251 |
| 2022-08-25 | 0.12 | $0.08 | — |
| 2022-08-24 | 0.12 | $0.08 | 189187 |
| 2022-08-23 | 0.12 | $0.14 | — |
| 2022-08-22 | 0.12 | $0.14 | 5400 |
| 2022-08-19 | 0.12 | $0.13 | 200 |
| 2022-08-18 | 0.12 | $0.08 | 50200 |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 2000 |
| 2022-08-15 | 0.13 | $0.12 | 79300 |
| 2022-08-12 | 0.13 | $0.13 | 2100 |
| 2022-08-11 | 0.13 | $0.13 | 600 |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | 350 |
| 2022-08-08 | 0.12 | $0.07 | 2450 |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | 1800 |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | 300 |
| 2022-07-28 | 0.13 | $0.04 | 4000 |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.13 | $0.15 | — |
| 2022-07-20 | 0.13 | $0.15 | — |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | — |
| 2022-07-15 | 0.13 | $0.15 | 600 |
| 2022-07-14 | 0.12 | $0.15 | 200 |
| 2022-07-13 | 0.12 | $0.08 | 11050 |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | — |
| 2022-07-08 | 0.12 | $0.15 | — |
| 2022-07-07 | 0.12 | $0.15 | — |
| 2022-07-06 | 0.11 | $0.15 | 100 |
| 2022-07-05 | 0.11 | $0.08 | 150 |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | 7000 |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 5500 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | 4000 |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.12 | $0.11 | 2000 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | 5000 |
| 2022-05-05 | 0.12 | $0.11 | — |
| 2022-05-04 | 0.12 | $0.11 | — |
| 2022-05-03 | 0.12 | $0.11 | — |
| 2022-05-02 | 0.12 | $0.11 | — |
| 2022-04-29 | 0.12 | $0.11 | — |
| 2022-04-28 | 0.12 | $0.11 | 8713 |
| 2022-04-27 | 0.13 | $0.11 | 2700 |
| 2022-04-26 | 0.13 | $0.11 | — |
| 2022-04-25 | 0.13 | $0.11 | — |
| 2022-04-22 | 0.13 | $0.11 | 1000 |
| 2022-04-21 | 0.13 | $0.10 | — |
| 2022-04-20 | 0.14 | $0.10 | 2000 |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | — |
| 2022-04-07 | 0.13 | $0.15 | — |
| 2022-04-06 | 0.13 | $0.15 | — |
| 2022-04-05 | 0.13 | $0.15 | — |
| 2022-04-04 | 0.13 | $0.15 | 90000 |
| 2022-04-01 | 0.13 | $0.11 | — |
| 2022-03-31 | 0.13 | $0.11 | — |
| 2022-03-30 | 0.13 | $0.11 | — |
| 2022-03-29 | 0.13 | $0.11 | 5000 |
| 2022-03-28 | 0.13 | $0.15 | — |
| 2022-03-25 | 0.13 | $0.15 | 10000 |
| 2022-03-24 | 0.13 | $0.16 | 5000 |
| 2022-03-23 | 0.13 | $0.15 | 19990 |
| 2022-03-22 | 0.12 | $0.10 | — |
| 2022-03-21 | 0.13 | $0.10 | — |
| 2022-03-18 | 0.13 | $0.10 | — |
| 2022-03-17 | 0.13 | $0.10 | — |
| 2022-03-16 | 0.14 | $0.10 | — |
| 2022-03-15 | 0.14 | $0.10 | 2000 |
| 2022-03-14 | 0.14 | $0.16 | 6000 |
| 2022-03-11 | 0.14 | $0.15 | — |
| 2022-03-10 | 0.14 | $0.15 | 5000 |
| 2022-03-09 | 0.14 | $0.15 | 8600 |
| 2022-03-08 | 0.14 | $0.15 | — |
| 2022-03-07 | 0.14 | $0.15 | — |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | 6000 |
| 2022-03-01 | 0.14 | $0.14 | 124000 |
| 2022-02-28 | 0.14 | $0.15 | — |
| 2022-02-25 | 0.14 | $0.15 | 5353 |
| 2022-02-24 | 0.13 | $0.12 | — |
| 2022-02-23 | 0.14 | $0.12 | — |
| 2022-02-22 | 0.14 | $0.12 | 31998 |
| 2022-02-18 | 0.14 | $0.13 | 32500 |
| 2022-02-17 | 0.14 | $0.15 | — |
| 2022-02-16 | 0.14 | $0.15 | 2000 |
| 2022-02-15 | 0.14 | $0.14 | 3800 |
| 2022-02-14 | 0.14 | $0.15 | 30500 |
| 2022-02-11 | 0.14 | $0.15 | 30600 |
| 2022-02-10 | 0.14 | $0.13 | 600 |
| 2022-02-09 | 0.14 | $0.15 | 60000 |
| 2022-02-08 | 0.14 | $0.15 | 25200 |
| 2022-02-07 | 0.13 | $0.15 | — |
| 2022-02-04 | 0.13 | $0.15 | 3100 |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 500 |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | 10000 |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | 14334 |
| 2022-01-25 | 0.13 | $0.12 | — |
| 2022-01-24 | 0.14 | $0.12 | 14500 |
| 2022-01-21 | 0.14 | $0.15 | 7666 |
| 2022-01-20 | 0.14 | $0.12 | 3333 |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | 19000 |
| 2022-01-14 | 0.14 | $0.12 | 25000 |
| 2022-01-13 | 0.14 | $0.16 | — |
| 2022-01-12 | 0.14 | $0.16 | 2100 |
| 2022-01-11 | 0.14 | $0.16 | — |
| 2022-01-10 | 0.14 | $0.16 | 50154 |
| 2022-01-07 | 0.14 | $0.14 | 10000 |
| 2022-01-06 | 0.14 | $0.12 | — |
| 2022-01-05 | 0.14 | $0.12 | 15062 |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | 90200 |
| 2021-12-30 | 0.14 | $0.14 | 8099 |
| 2021-12-29 | 0.14 | $0.14 | 1100 |
| 2021-12-28 | 0.14 | $0.12 | 3340 |
| 2021-12-27 | 0.14 | $0.16 | 1600 |
| 2021-12-23 | 0.14 | $0.16 | — |
| 2021-12-22 | 0.14 | $0.16 | 100 |
| 2021-12-21 | 0.13 | $0.12 | 4900 |
| 2021-12-20 | 0.14 | $0.12 | 1400 |
| 2021-12-17 | 0.14 | $0.16 | 15150 |
| 2021-12-16 | 0.14 | $0.10 | 20000 |
| 2021-12-15 | 0.14 | $0.13 | 1000 |
| 2021-12-14 | 0.14 | $0.16 | — |
| 2021-12-13 | 0.14 | $0.16 | — |
| 2021-12-10 | 0.14 | $0.16 | 100 |
| 2021-12-09 | 0.13 | $0.12 | — |
| 2021-12-08 | 0.14 | $0.12 | 5000 |
| 2021-12-07 | 0.14 | $0.13 | 16600 |
| 2021-12-06 | 0.14 | $0.14 | 14680 |
| 2021-12-03 | 0.14 | $0.14 | 17350 |
| 2021-12-02 | 0.14 | $0.14 | 1100 |
| 2021-12-01 | 0.14 | $0.12 | 11800 |
| 2021-11-30 | 0.14 | $0.15 | 24000 |
| 2021-11-29 | 0.14 | $0.13 | 2600 |
| 2021-11-26 | 0.14 | $0.12 | 28362 |
| 2021-11-24 | 0.14 | $0.13 | 7538 |
| 2021-11-23 | 0.15 | $0.14 | 10000 |
| 2021-11-22 | 0.15 | $0.13 | 39000 |
| 2021-11-19 | 0.15 | $0.13 | 1000 |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | 4100 |
| 2021-11-15 | 0.15 | $0.12 | 5000 |
| 2021-11-12 | 0.16 | $0.15 | 25211 |
| 2021-11-11 | 0.16 | $0.14 | 100 |
| 2021-11-10 | 0.16 | $0.13 | 2500 |
| 2021-11-09 | 0.16 | $0.16 | 240 |
| 2021-11-08 | 0.17 | $0.15 | 18361 |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | 7100 |
| 2021-11-03 | 0.17 | $0.18 | 1100 |
| 2021-11-02 | 0.16 | $0.17 | 9700 |
| 2021-11-01 | 0.16 | $0.17 | 1000 |
| 2021-10-29 | 0.16 | $0.17 | 1000 |
| 2021-10-28 | 0.16 | $0.18 | 850 |
| 2021-10-27 | 0.16 | $0.18 | 15800 |
| 2021-10-26 | 0.16 | $0.15 | 72000 |
| 2021-10-25 | 0.16 | $0.15 | 10000 |
| 2021-10-22 | 0.16 | $0.14 | 111200 |
| 2021-10-21 | 0.17 | $0.19 | 2800 |
| 2021-10-20 | 0.16 | $0.15 | 28100 |
| 2021-10-19 | 0.16 | $0.20 | 1100 |
| 2021-10-18 | 0.16 | $0.20 | 15000 |
| 2021-10-15 | 0.16 | $0.19 | 22500 |
| 2021-10-14 | 0.15 | $0.12 | 1900 |
| 2021-10-13 | 0.16 | $0.14 | — |
| 2021-10-12 | 0.16 | $0.14 | 3600 |
| 2021-10-11 | 0.16 | $0.13 | 30485 |
| 2021-10-08 | 0.16 | $0.13 | 3000 |
| 2021-10-07 | 0.17 | $0.20 | 6662 |
| 2021-10-06 | 0.16 | $0.13 | 1515 |
| 2021-10-05 | 0.17 | $0.14 | 22130 |
| 2021-10-04 | 0.17 | $0.14 | 14350 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 15100 |
| 2021-09-28 | 0.17 | $0.19 | — |
| 2021-09-27 | 0.17 | $0.19 | 17200 |
| 2021-09-24 | 0.17 | $0.18 | 2000 |
| 2021-09-23 | 0.17 | $0.18 | 10000 |
| 2021-09-22 | 0.17 | $0.18 | 14500 |
| 2021-09-21 | 0.17 | $0.19 | 100 |
| 2021-09-20 | 0.17 | $0.15 | 22523 |
| 2021-09-17 | 0.17 | $0.17 | 7800 |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | 35000 |
| 2021-09-14 | 0.17 | $0.15 | 37500 |
| 2021-09-13 | 0.18 | $0.16 | 20000 |
| 2021-09-10 | 0.18 | $0.16 | 27500 |
| 2021-09-09 | 0.18 | $0.16 | 7600 |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | 1000 |
| 2021-09-03 | 0.18 | $0.19 | 13100 |
| 2021-09-02 | 0.18 | $0.17 | 5760 |
| 2021-09-01 | 0.18 | $0.18 | 29200 |
| 2021-08-31 | 0.18 | $0.16 | 7500 |
| 2021-08-30 | 0.19 | $0.19 | 9000 |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.18 | $0.19 | 1000 |
| 2021-08-25 | 0.18 | $0.19 | 1099 |
| 2021-08-24 | 0.18 | $0.19 | 21300 |
| 2021-08-23 | 0.18 | $0.17 | 6292 |
| 2021-08-20 | 0.18 | $0.19 | 7248 |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.18 | $0.19 | 25500 |
| 2021-08-17 | 0.18 | $0.16 | 3873 |
| 2021-08-16 | 0.19 | $0.17 | 7480 |
| 2021-08-13 | 0.19 | $0.17 | 4339 |
| 2021-08-12 | 0.19 | $0.20 | 100 |
| 2021-08-11 | 0.19 | $0.18 | 15000 |
| 2021-08-10 | 0.19 | $0.20 | 16175 |
| 2021-08-09 | 0.19 | $0.20 | 5300 |
| 2021-08-06 | 0.19 | $0.20 | — |
| 2021-08-05 | 0.18 | $0.20 | — |
| 2021-08-04 | 0.18 | $0.20 | 3655 |
| 2021-08-03 | 0.18 | $0.20 | 3700 |
| 2021-08-02 | 0.18 | $0.18 | 31215 |
| 2021-07-30 | 0.18 | $0.16 | 165000 |
| 2021-07-29 | 0.18 | $0.16 | 29660 |
| 2021-07-28 | 0.19 | $0.15 | 14550 |
| 2021-07-27 | 0.19 | $0.16 | 5100 |
| 2021-07-26 | 0.19 | $0.14 | 850 |
| 2021-07-23 | 0.20 | $0.16 | 29630 |
| 2021-07-22 | 0.20 | $0.17 | 25540 |
| 2021-07-21 | 0.20 | $0.15 | 34127 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 950000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 34000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5500 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 10000 |
| 2025-08-21 | 0.01 | $0.00 | 10000 |
| 2025-08-20 | 0.01 | $0.00 | 10000 |
| 2025-08-19 | 0.01 | $0.00 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.00 | 35500 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.00 | 321843 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 25000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 1000 |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.01 | $0.00 | 10000 |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.01 | $0.00 | 4000 |
| 2025-03-07 | 0.01 | $0.00 | 10000 |
| 2025-03-06 | 0.01 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | 10000 |
| 2025-03-04 | 0.01 | $0.00 | 10000 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.02 | $0.00 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 5494 |
| 2025-02-21 | 0.02 | $0.00 | — |
| 2025-02-20 | 0.02 | $0.00 | — |
| 2025-02-19 | 0.02 | $0.00 | 40000 |
| 2025-02-18 | 0.02 | $0.00 | 10000 |
| 2025-02-14 | 0.02 | $0.00 | 16000 |
| 2025-02-13 | 0.02 | $0.04 | — |
| 2025-02-12 | 0.02 | $0.04 | 37000 |
| 2025-02-11 | 0.02 | $0.04 | 10000 |
| 2025-02-10 | 0.01 | $0.04 | 37000 |
| 2025-02-07 | 0.01 | $0.04 | 11200 |
| 2025-02-06 | 0.01 | $0.01 | 100000 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 50000 |
| 2025-01-31 | 0.00 | $0.01 | 10000 |
| 2025-01-30 | 0.00 | $0.01 | 26000 |
| 2025-01-29 | 0.00 | $0.01 | 35000 |
| 2025-01-28 | 0.00 | $0.01 | 20000 |
| 2025-01-27 | 0.00 | $0.01 | 5000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 77600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 252800 |
| 2024-12-30 | 0.00 | $0.00 | 125496 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.01 | 34000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.01 | $0.00 | 10000 |
| 2024-12-17 | 0.01 | $0.00 | 105000 |
| 2024-12-16 | 0.01 | $0.00 | 16000 |
| 2024-12-13 | 0.01 | $0.01 | 16000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 16000 |
| 2024-12-10 | 0.01 | $0.01 | 16000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 6000 |
| 2024-12-05 | 0.01 | $0.01 | 18000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 16000 |
| 2024-11-26 | 0.01 | $0.01 | 16000 |
| 2024-11-25 | 0.01 | $0.01 | 16000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 203697 |
| 2024-11-20 | 0.01 | $0.00 | 2300 |
| 2024-11-19 | 0.01 | $0.00 | 52980 |
| 2024-11-18 | 0.01 | $0.01 | 21000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 120000 |
| 2024-11-13 | 0.01 | $0.00 | 59605 |
| 2024-11-12 | 0.01 | $0.00 | 3000 |
| 2024-11-11 | 0.01 | $0.00 | 22900 |
| 2024-11-08 | 0.01 | $0.01 | 4000 |
| 2024-11-07 | 0.01 | $0.00 | 2500 |
| 2024-11-06 | 0.01 | $0.01 | 1.1M |
| 2024-11-05 | 0.01 | $0.01 | 1.1M |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | 31500 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1.1M |
| 2024-10-29 | 0.01 | $0.01 | 1.1M |
| 2024-10-28 | 0.01 | $0.01 | 1.1M |
| 2024-10-25 | 0.01 | $0.01 | 1.1M |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | 100000 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 714000 |
| 2024-10-14 | 0.01 | $0.01 | 16000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 20000 |
| 2024-10-03 | 0.01 | $0.01 | 30000 |
| 2024-10-02 | 0.01 | $0.01 | 20000 |
| 2024-10-01 | 0.01 | $0.01 | 35000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 60000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1001 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 35000 |
| 2024-09-20 | 0.01 | $0.01 | 35000 |
| 2024-09-19 | 0.01 | $0.01 | 35000 |
| 2024-09-18 | 0.01 | $0.01 | 35000 |
| 2024-09-17 | 0.01 | $0.01 | 35000 |
| 2024-09-16 | 0.01 | $0.02 | 35000 |
| 2024-09-13 | 0.01 | $0.02 | 1000 |
| 2024-09-12 | 0.01 | $0.02 | 500 |
| 2024-09-11 | 0.01 | $0.02 | 1000 |
| 2024-09-10 | 0.01 | $0.01 | 100000 |
| 2024-09-09 | 0.01 | $0.01 | 100000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 100000 |
| 2024-08-29 | 0.01 | $0.01 | 100000 |
| 2024-08-28 | 0.01 | $0.01 | 35084 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 100000 |
| 2024-08-22 | 0.01 | $0.01 | 100000 |
| 2024-08-21 | 0.01 | $0.01 | 158511 |
| 2024-08-20 | 0.01 | $0.01 | 16 |
| 2024-08-19 | 0.01 | $0.01 | 16 |
| 2024-08-16 | 0.01 | $0.01 | 16 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.00 | 16 |
| 2024-08-13 | 0.01 | $0.00 | 16 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 2800 |
| 2024-08-08 | 0.01 | $0.01 | 16 |
| 2024-08-07 | 0.01 | $0.01 | 16 |
| 2024-08-06 | 0.01 | $0.01 | 16 |
| 2024-08-05 | 0.01 | $0.01 | 2400 |
| 2024-08-02 | 0.01 | $0.00 | 16 |
| 2024-08-01 | 0.01 | $0.00 | 16 |
| 2024-07-31 | 0.01 | $0.00 | 816 |
| 2024-07-30 | 0.01 | $0.01 | 90000 |
| 2024-07-29 | 0.01 | $0.01 | 90000 |
| 2024-07-26 | 0.01 | $0.01 | 101466 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 5000 |
| 2024-07-22 | 0.01 | $0.02 | 1000 |
| 2024-07-19 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 1000 |
| 2024-07-17 | 0.01 | $0.00 | — |
| 2024-07-16 | 0.01 | $0.00 | — |
| 2024-07-15 | 0.01 | $0.00 | 23000 |
| 2024-07-08 | 0.01 | $0.00 | 4000 |
| 2024-07-01 | 0.01 | $0.00 | 24694 |
| 2024-06-27 | 0.01 | $0.01 | 147010 |
| 2024-06-20 | 0.01 | $0.01 | 50000 |
| 2024-06-18 | 0.01 | $0.01 | 200260 |
| 2024-06-17 | 0.01 | $0.01 | 30250 |
| 2024-06-14 | 0.01 | $0.01 | 15250 |
| 2024-06-12 | 0.01 | $0.01 | 29300 |
| 2024-06-11 | 0.01 | $0.01 | 100 |
| 2024-06-07 | 0.01 | $0.01 | 117000 |
| 2024-06-05 | 0.01 | $0.01 | 150035 |
| 2024-06-03 | 0.01 | $0.01 | 201 |
| 2024-05-30 | 0.01 | $0.01 | 10184 |
| 2024-05-29 | 0.02 | $0.01 | 60000 |
| 2024-05-28 | 0.02 | $0.02 | 2000 |
| 2024-05-23 | 0.02 | $0.01 | 126809 |
| 2024-05-10 | 0.02 | $0.02 | 105 |
| 2024-05-09 | 0.02 | $0.01 | 55000 |
| 2024-05-02 | 0.02 | $0.02 | 20100 |
| 2024-04-30 | 0.02 | $0.02 | 30395 |
| 2024-04-29 | 0.02 | $0.02 | 50302 |
| 2024-04-26 | 0.02 | $0.02 | 13275 |
| 2024-04-25 | 0.02 | $0.02 | 100 |
| 2024-04-24 | 0.02 | $0.00 | 289 |
| 2024-04-23 | 0.02 | $0.02 | 10000 |
| 2024-04-19 | 0.02 | $0.03 | 1403 |
| 2024-04-17 | 0.02 | $0.01 | 83465 |
| 2024-04-11 | 0.02 | $0.02 | 500 |
| 2024-04-10 | 0.02 | $0.02 | 3189 |
| 2024-04-08 | 0.02 | $0.02 | 411 |
| 2024-04-04 | 0.02 | $0.01 | 2000 |
| 2024-04-03 | 0.02 | $0.02 | 80000 |
| 2024-04-01 | 0.02 | $0.02 | 20100 |
| 2024-03-28 | 0.02 | $0.02 | 100 |
| 2024-03-27 | 0.02 | $0.01 | 2900 |
| 2024-03-25 | 0.02 | $0.03 | 600 |
| 2024-03-22 | 0.02 | $0.03 | 100 |
| 2024-03-21 | 0.02 | $0.02 | 100 |
| 2024-03-20 | 0.02 | $0.02 | 5600 |
| 2024-03-13 | 0.02 | $0.02 | 40000 |
| 2024-03-12 | 0.02 | $0.02 | 50100 |
| 2024-03-11 | 0.02 | $0.01 | 1000 |
| 2024-03-05 | 0.02 | $0.02 | 15100 |
| 2024-03-04 | 0.02 | $0.02 | 12100 |
| 2024-02-29 | 0.02 | $0.02 | 15100 |
| 2024-02-28 | 0.02 | $0.02 | 12500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 11100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 2601 |
| 2024-02-21 | 0.03 | $0.02 | 57500 |
| 2024-02-20 | 0.03 | $0.02 | 100000 |
| 2024-02-16 | 0.03 | $0.03 | 75100 |
| 2024-02-15 | 0.03 | $0.02 | 555 |
| 2024-02-14 | 0.03 | $0.02 | 9215 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 350 |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | 100 |
| 2024-02-07 | 0.02 | $0.01 | 200 |
| 2024-02-06 | 0.03 | $0.04 | 100 |
| 2024-02-05 | 0.02 | $0.01 | 1000 |
| 2024-02-02 | 0.03 | $0.02 | 20100 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 1000 |
| 2024-01-25 | 0.03 | $0.03 | 200 |
| 2024-01-24 | 0.03 | $0.01 | 5000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 16500 |
| 2024-01-03 | 0.03 | $0.01 | — |
| 2024-01-02 | 0.03 | $0.01 | 10000 |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | 2100 |
| 2023-12-22 | 0.03 | $0.01 | 13455 |
| 2023-12-21 | 0.03 | $0.02 | 2000 |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | 1000 |
| 2023-12-18 | 0.03 | $0.03 | 2050 |
| 2023-12-15 | 0.03 | $0.03 | 15100 |
| 2023-12-14 | 0.03 | $0.04 | 5000 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | 100 |
| 2023-12-11 | 0.03 | $0.02 | 110300 |
| 2023-12-08 | 0.03 | $0.02 | 200 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 13100 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 20100 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 8600 |
| 2023-11-21 | 0.03 | $0.03 | 100 |
| 2023-11-20 | 0.04 | $0.03 | 21600 |
| 2023-11-17 | 0.04 | $0.06 | — |
| 2023-11-16 | 0.03 | $0.06 | — |
| 2023-11-15 | 0.03 | $0.06 | 6100 |
| 2023-11-14 | 0.03 | $0.06 | 10100 |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | 10650 |
| 2023-11-07 | 0.03 | $0.04 | 100 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 50000 |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 30100 |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | 10000 |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | 58900 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 25000 |
| 2023-10-10 | 0.03 | $0.05 | — |
| 2023-10-09 | 0.03 | $0.05 | — |
| 2023-10-06 | 0.03 | $0.05 | 100 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 184000 |
| 2023-10-03 | 0.03 | $0.02 | 4000 |
| 2023-10-02 | 0.03 | $0.02 | 29000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 15000 |
| 2023-09-27 | 0.03 | $0.03 | 15755 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 50000 |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | 12700 |
| 2023-09-20 | 0.04 | $0.05 | 55100 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 20100 |
| 2023-09-12 | 0.04 | $0.03 | 15500 |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | 30000 |
| 2023-09-07 | 0.04 | $0.05 | 217600 |
| 2023-09-06 | 0.04 | $0.05 | 15655 |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | 100 |
| 2023-08-31 | 0.04 | $0.03 | 4000 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 6000 |
| 2023-08-23 | 0.04 | $0.05 | 10605 |
| 2023-08-22 | 0.04 | $0.06 | 100 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 324000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | 1000 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | 3605 |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | 2550 |
| 2023-07-12 | 0.05 | $0.04 | — |
| 2023-07-11 | 0.06 | $0.04 | — |
| 2023-07-10 | 0.06 | $0.04 | — |
| 2023-07-07 | 0.06 | $0.04 | 25000 |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | 10200 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 305479 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 75200 |
| 2023-06-20 | 0.06 | $0.07 | 100400 |
| 2023-06-16 | 0.06 | $0.04 | 6376 |
| 2023-06-15 | 0.07 | $0.07 | 15200 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-01 | 0.06 | $0.07 | 5000 |
| 2023-05-31 | 0.06 | $0.07 | 30300 |
| 2023-05-30 | 0.06 | $0.04 | 5000 |
| 2023-05-26 | 0.06 | $0.08 | 112700 |
| 2023-05-25 | 0.06 | $0.07 | — |
| 2023-05-24 | 0.06 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | 2680 |
| 2023-05-22 | 0.06 | $0.07 | 200 |
| 2023-05-19 | 0.06 | $0.03 | 3100 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 11000 |
| 2023-05-12 | 0.07 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | 10750 |
| 2023-05-10 | 0.07 | $0.08 | 2317 |
| 2023-05-09 | 0.07 | $0.08 | 13275 |
| 2023-05-08 | 0.07 | $0.08 | 6500 |
| 2023-05-05 | 0.06 | $0.08 | 100 |
| 2023-05-04 | 0.06 | $0.05 | 11300 |
| 2023-05-03 | 0.06 | $0.04 | 2550 |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.06 | $0.08 | — |
| 2023-04-28 | 0.06 | $0.08 | — |
| 2023-04-27 | 0.06 | $0.08 | 500 |
| 2023-04-26 | 0.06 | $0.04 | 135000 |
| 2023-04-25 | 0.06 | $0.08 | 49600 |
| 2023-04-24 | 0.06 | $0.08 | 10200 |
| 2023-04-21 | 0.06 | $0.08 | 200 |
| 2023-04-20 | 0.06 | $0.04 | 73200 |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | 2550 |
| 2023-04-17 | 0.06 | $0.06 | 13000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 200 |
| 2023-04-12 | 0.06 | $0.05 | 20000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 155300 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | 5200 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 60200 |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 2254 |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 13700 |
| 2023-03-21 | 0.06 | $0.05 | 2700 |
| 2023-03-20 | 0.07 | $0.05 | 58899 |
| 2023-03-17 | 0.07 | $0.05 | 11000 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 21099 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 3300 |
| 2023-03-09 | 0.07 | $0.07 | 1100 |
| 2023-03-08 | 0.07 | $0.06 | 589 |
| 2023-03-07 | 0.07 | $0.07 | 2600 |
| 2023-03-06 | 0.07 | $0.06 | 3200 |
| 2023-03-03 | 0.07 | $0.07 | 1000 |
| 2023-03-02 | 0.07 | $0.07 | 15400 |
| 2023-03-01 | 0.07 | $0.07 | 35000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 10000 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 2250 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 250 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | 10766 |
| 2023-02-13 | 0.07 | $0.07 | 50000 |
| 2023-02-10 | 0.07 | $0.07 | 63300 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 10000 |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | 464400 |
| 2023-02-01 | 0.08 | $0.07 | 10000 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | 1600 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | 80100 |
| 2023-01-18 | 0.07 | $0.07 | 10100 |
| 2023-01-17 | 0.07 | $0.07 | 17200 |
| 2023-01-13 | 0.07 | $0.06 | 10000 |
| 2023-01-12 | 0.07 | $0.07 | 10000 |
| 2023-01-11 | 0.07 | $0.08 | 20100 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 212150 |
| 2023-01-06 | 0.07 | $0.07 | 4366 |
| 2023-01-05 | 0.07 | $0.05 | 10300 |
| 2023-01-04 | 0.07 | $0.07 | 10100 |
| 2023-01-03 | 0.07 | $0.06 | 83730 |
| 2022-12-30 | 0.07 | $0.05 | 5620 |
| 2022-12-29 | 0.07 | $0.07 | 2300 |
| 2022-12-28 | 0.07 | $0.07 | 2600 |
| 2022-12-27 | 0.08 | $0.05 | 5000 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 8950 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 20000 |
| 2022-12-07 | 0.08 | $0.08 | 2600 |
| 2022-12-06 | 0.09 | $0.05 | 5200 |
| 2022-12-05 | 0.09 | $0.07 | 11000 |
| 2022-12-02 | 0.09 | $0.07 | 4900 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25050 |
| 2022-11-29 | 0.09 | $0.10 | 1200 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 100 |
| 2022-11-22 | 0.10 | $0.09 | 31990 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 6101 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 13600 |
| 2022-11-09 | 0.09 | $0.05 | 6100 |
| 2022-11-08 | 0.09 | $0.07 | 39100 |
| 2022-11-07 | 0.10 | $0.11 | 12800 |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 12700 |
| 2022-10-28 | 0.10 | $0.09 | — |
| 2022-10-27 | 0.10 | $0.09 | — |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | 6000 |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.05 | 199000 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | 194000 |
| 2022-10-13 | 0.11 | $0.11 | 23400 |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | 617 |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | 3500 |
| 2022-10-04 | 0.11 | $0.11 | 1500 |
| 2022-10-03 | 0.10 | $0.12 | 100 |
| 2022-09-30 | 0.10 | $0.07 | 86055 |
| 2022-09-29 | 0.11 | $0.13 | 200 |
| 2022-09-28 | 0.10 | $0.05 | 23450 |
| 2022-09-27 | 0.11 | $0.12 | 12155 |
| 2022-09-26 | 0.11 | $0.13 | 200 |
| 2022-09-23 | 0.10 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | 10100 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | 12100 |
| 2022-09-12 | 0.10 | $0.11 | 100 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | 2710 |
| 2022-09-07 | 0.10 | $0.08 | 1000 |
| 2022-09-06 | 0.10 | $0.08 | — |
| 2022-09-02 | 0.10 | $0.08 | — |
| 2022-09-01 | 0.11 | $0.08 | 27600 |
| 2022-08-31 | 0.11 | $0.06 | 11900 |
| 2022-08-30 | 0.11 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | 12500 |
| 2022-08-26 | 0.11 | $0.12 | 10251 |
| 2022-08-25 | 0.11 | $0.08 | — |
| 2022-08-24 | 0.12 | $0.08 | 189187 |
| 2022-08-23 | 0.12 | $0.14 | — |
| 2022-08-22 | 0.12 | $0.14 | 5400 |
| 2022-08-19 | 0.12 | $0.13 | 200 |
| 2022-08-18 | 0.12 | $0.08 | 50200 |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 2000 |
| 2022-08-15 | 0.12 | $0.12 | 79300 |
| 2022-08-12 | 0.13 | $0.13 | 2100 |
| 2022-08-11 | 0.13 | $0.13 | 600 |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | 350 |
| 2022-08-08 | 0.13 | $0.07 | 2450 |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | 1800 |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | 300 |
| 2022-07-28 | 0.14 | $0.04 | 4000 |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.14 | $0.15 | — |
| 2022-07-20 | 0.14 | $0.15 | — |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | — |
| 2022-07-15 | 0.13 | $0.15 | 600 |
| 2022-07-14 | 0.12 | $0.15 | 200 |
| 2022-07-13 | 0.12 | $0.08 | 11050 |
| 2022-07-12 | 0.13 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | — |
| 2022-07-08 | 0.12 | $0.15 | — |
| 2022-07-07 | 0.11 | $0.15 | — |
| 2022-07-06 | 0.11 | $0.15 | 100 |
| 2022-07-05 | 0.11 | $0.08 | 150 |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | 7000 |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 5500 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | 4000 |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | 2000 |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | — |
| 2022-05-13 | 0.11 | $0.12 | — |
| 2022-05-12 | 0.11 | $0.12 | — |
| 2022-05-11 | 0.11 | $0.12 | — |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | 5000 |
| 2022-05-05 | 0.12 | $0.11 | — |
| 2022-05-04 | 0.12 | $0.11 | — |
| 2022-05-03 | 0.12 | $0.11 | — |
| 2022-05-02 | 0.12 | $0.11 | — |
| 2022-04-29 | 0.12 | $0.11 | — |
| 2022-04-28 | 0.13 | $0.11 | 8713 |
| 2022-04-27 | 0.13 | $0.11 | 2700 |
| 2022-04-26 | 0.13 | $0.11 | — |
| 2022-04-25 | 0.13 | $0.11 | — |
| 2022-04-22 | 0.13 | $0.11 | 1000 |
| 2022-04-21 | 0.14 | $0.10 | — |
| 2022-04-20 | 0.14 | $0.10 | 2000 |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.13 | $0.15 | — |
| 2022-04-07 | 0.13 | $0.15 | — |
| 2022-04-06 | 0.13 | $0.15 | — |
| 2022-04-05 | 0.13 | $0.15 | — |
| 2022-04-04 | 0.12 | $0.15 | 90000 |
| 2022-04-01 | 0.12 | $0.11 | — |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.13 | $0.11 | — |
| 2022-03-29 | 0.13 | $0.11 | 5000 |
| 2022-03-28 | 0.13 | $0.15 | — |
| 2022-03-25 | 0.13 | $0.15 | 10000 |
| 2022-03-24 | 0.13 | $0.16 | 5000 |
| 2022-03-23 | 0.13 | $0.15 | 19990 |
| 2022-03-22 | 0.12 | $0.10 | — |
| 2022-03-21 | 0.13 | $0.10 | — |
| 2022-03-18 | 0.13 | $0.10 | — |
| 2022-03-17 | 0.13 | $0.10 | — |
| 2022-03-16 | 0.14 | $0.10 | — |
| 2022-03-15 | 0.14 | $0.10 | 2000 |
| 2022-03-14 | 0.15 | $0.16 | 6000 |
| 2022-03-11 | 0.14 | $0.15 | — |
| 2022-03-10 | 0.14 | $0.15 | 5000 |
| 2022-03-09 | 0.14 | $0.15 | 8600 |
| 2022-03-08 | 0.14 | $0.15 | — |
| 2022-03-07 | 0.14 | $0.15 | — |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | 6000 |
| 2022-03-01 | 0.14 | $0.14 | 124000 |
| 2022-02-28 | 0.14 | $0.15 | — |
| 2022-02-25 | 0.14 | $0.15 | 5353 |
| 2022-02-24 | 0.14 | $0.12 | — |
| 2022-02-23 | 0.14 | $0.12 | — |
| 2022-02-22 | 0.14 | $0.12 | 31998 |
| 2022-02-18 | 0.14 | $0.13 | 32500 |
| 2022-02-17 | 0.14 | $0.15 | — |
| 2022-02-16 | 0.14 | $0.15 | 2000 |
| 2022-02-15 | 0.14 | $0.14 | 3800 |
| 2022-02-14 | 0.14 | $0.15 | 30500 |
| 2022-02-11 | 0.14 | $0.15 | 30600 |
| 2022-02-10 | 0.14 | $0.13 | 600 |
| 2022-02-09 | 0.14 | $0.15 | 60000 |
| 2022-02-08 | 0.13 | $0.15 | 25200 |
| 2022-02-07 | 0.13 | $0.15 | — |
| 2022-02-04 | 0.13 | $0.15 | 3100 |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 500 |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | 10000 |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | 14334 |
| 2022-01-25 | 0.14 | $0.12 | — |
| 2022-01-24 | 0.14 | $0.12 | 14500 |
| 2022-01-21 | 0.14 | $0.15 | 7666 |
| 2022-01-20 | 0.14 | $0.12 | 3333 |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | 19000 |
| 2022-01-14 | 0.14 | $0.12 | 25000 |
| 2022-01-13 | 0.14 | $0.16 | — |
| 2022-01-12 | 0.14 | $0.16 | 2100 |
| 2022-01-11 | 0.14 | $0.16 | — |
| 2022-01-10 | 0.14 | $0.16 | 50154 |
| 2022-01-07 | 0.14 | $0.14 | 10000 |
| 2022-01-06 | 0.14 | $0.12 | — |
| 2022-01-05 | 0.14 | $0.12 | 15062 |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | 90200 |
| 2021-12-30 | 0.14 | $0.14 | 8099 |
| 2021-12-29 | 0.14 | $0.14 | 1100 |
| 2021-12-28 | 0.14 | $0.12 | 3340 |
| 2021-12-27 | 0.14 | $0.16 | 1600 |
| 2021-12-23 | 0.14 | $0.16 | — |
| 2021-12-22 | 0.13 | $0.16 | 100 |
| 2021-12-21 | 0.13 | $0.12 | 4900 |
| 2021-12-20 | 0.13 | $0.12 | 1400 |
| 2021-12-17 | 0.14 | $0.16 | 15150 |
| 2021-12-16 | 0.13 | $0.10 | 20000 |
| 2021-12-15 | 0.14 | $0.13 | 1000 |
| 2021-12-14 | 0.14 | $0.16 | — |
| 2021-12-13 | 0.14 | $0.16 | — |
| 2021-12-10 | 0.13 | $0.16 | 100 |
| 2021-12-09 | 0.13 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | 5000 |
| 2021-12-07 | 0.13 | $0.13 | 16600 |
| 2021-12-06 | 0.13 | $0.14 | 14680 |
| 2021-12-03 | 0.13 | $0.14 | 17350 |
| 2021-12-02 | 0.13 | $0.14 | 1100 |
| 2021-12-01 | 0.13 | $0.12 | 11800 |
| 2021-11-30 | 0.14 | $0.15 | 24000 |
| 2021-11-29 | 0.14 | $0.13 | 2600 |
| 2021-11-26 | 0.14 | $0.12 | 28362 |
| 2021-11-24 | 0.14 | $0.13 | 7538 |
| 2021-11-23 | 0.14 | $0.14 | 10000 |
| 2021-11-22 | 0.14 | $0.13 | 39000 |
| 2021-11-19 | 0.15 | $0.13 | 1000 |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | 4100 |
| 2021-11-15 | 0.15 | $0.12 | 5000 |
| 2021-11-12 | 0.16 | $0.15 | 25211 |
| 2021-11-11 | 0.16 | $0.14 | 100 |
| 2021-11-10 | 0.16 | $0.13 | 2500 |
| 2021-11-09 | 0.17 | $0.16 | 240 |
| 2021-11-08 | 0.17 | $0.15 | 18361 |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | 7100 |
| 2021-11-03 | 0.17 | $0.18 | 1100 |
| 2021-11-02 | 0.17 | $0.17 | 9700 |
| 2021-11-01 | 0.16 | $0.17 | 1000 |
| 2021-10-29 | 0.16 | $0.17 | 1000 |
| 2021-10-28 | 0.16 | $0.18 | 850 |
| 2021-10-27 | 0.16 | $0.18 | 15800 |
| 2021-10-26 | 0.16 | $0.15 | 72000 |
| 2021-10-25 | 0.16 | $0.15 | 10000 |
| 2021-10-22 | 0.16 | $0.14 | 111200 |
| 2021-10-21 | 0.16 | $0.19 | 2800 |
| 2021-10-20 | 0.16 | $0.15 | 28100 |
| 2021-10-19 | 0.16 | $0.20 | 1100 |
| 2021-10-18 | 0.16 | $0.20 | 15000 |
| 2021-10-15 | 0.15 | $0.19 | 22500 |
| 2021-10-14 | 0.15 | $0.12 | 1900 |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.16 | $0.14 | 3600 |
| 2021-10-11 | 0.16 | $0.13 | 30485 |
| 2021-10-08 | 0.16 | $0.13 | 3000 |
| 2021-10-07 | 0.17 | $0.20 | 6662 |
| 2021-10-06 | 0.16 | $0.13 | 1515 |
| 2021-10-05 | 0.17 | $0.14 | 22130 |
| 2021-10-04 | 0.17 | $0.14 | 14350 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 15100 |
| 2021-09-28 | 0.17 | $0.19 | — |
| 2021-09-27 | 0.17 | $0.19 | 17200 |
| 2021-09-24 | 0.17 | $0.18 | 2000 |
| 2021-09-23 | 0.17 | $0.18 | 10000 |
| 2021-09-22 | 0.17 | $0.18 | 14500 |
| 2021-09-21 | 0.17 | $0.19 | 100 |
| 2021-09-20 | 0.16 | $0.15 | 22523 |
| 2021-09-17 | 0.17 | $0.17 | 7800 |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | 35000 |
| 2021-09-14 | 0.17 | $0.15 | 37500 |
| 2021-09-13 | 0.17 | $0.16 | 20000 |
| 2021-09-10 | 0.18 | $0.16 | 27500 |
| 2021-09-09 | 0.18 | $0.16 | 7600 |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | 1000 |
| 2021-09-03 | 0.18 | $0.19 | 13100 |
| 2021-09-02 | 0.18 | $0.17 | 5760 |
| 2021-09-01 | 0.18 | $0.18 | 29200 |
| 2021-08-31 | 0.18 | $0.16 | 7500 |
| 2021-08-30 | 0.19 | $0.19 | 9000 |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | 1000 |
| 2021-08-25 | 0.18 | $0.19 | 1099 |
| 2021-08-24 | 0.18 | $0.19 | 21300 |
| 2021-08-23 | 0.18 | $0.17 | 6292 |
| 2021-08-20 | 0.18 | $0.19 | 7248 |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.18 | $0.19 | 25500 |
| 2021-08-17 | 0.18 | $0.16 | 3873 |
| 2021-08-16 | 0.18 | $0.17 | 7480 |
| 2021-08-13 | 0.18 | $0.17 | 4339 |
| 2021-08-12 | 0.18 | $0.20 | 100 |
| 2021-08-11 | 0.18 | $0.18 | 15000 |
| 2021-08-10 | 0.18 | $0.20 | 16175 |
| 2021-08-09 | 0.18 | $0.20 | 5300 |
| 2021-08-06 | 0.18 | $0.20 | — |
| 2021-08-05 | 0.17 | $0.20 | — |
| 2021-08-04 | 0.17 | $0.20 | 3655 |
| 2021-08-03 | 0.17 | $0.20 | 3700 |
| 2021-08-02 | 0.17 | $0.18 | 31215 |
| 2021-07-30 | 0.17 | $0.16 | 165000 |
| 2021-07-29 | 0.17 | $0.16 | 29660 |
| 2021-07-28 | 0.17 | $0.15 | 14550 |
| 2021-07-27 | 0.18 | $0.16 | 5100 |
| 2021-07-26 | 0.18 | $0.14 | 850 |
| 2021-07-23 | 0.19 | $0.16 | 29630 |
| 2021-07-22 | 0.19 | $0.17 | 25540 |
| 2021-07-21 | 0.19 | $0.15 | 34127 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 950000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 34000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5500 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.01 | $0.00 | 10000 |
| 2025-08-19 | 0.01 | $0.00 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.00 | 35500 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.00 | 321843 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 25000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 1000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.01 | $0.00 | 4000 |
| 2025-03-07 | 0.01 | $0.00 | 10000 |
| 2025-03-06 | 0.01 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | 10000 |
| 2025-03-04 | 0.01 | $0.00 | 10000 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.02 | $0.00 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 5494 |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.02 | $0.00 | — |
| 2025-02-19 | 0.02 | $0.00 | 40000 |
| 2025-02-18 | 0.02 | $0.00 | 10000 |
| 2025-02-14 | 0.03 | $0.00 | 16000 |
| 2025-02-13 | 0.03 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | 37000 |
| 2025-02-11 | 0.02 | $0.04 | 10000 |
| 2025-02-10 | 0.02 | $0.04 | 37000 |
| 2025-02-07 | 0.01 | $0.04 | 11200 |
| 2025-02-06 | 0.01 | $0.01 | 100000 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 50000 |
| 2025-01-31 | 0.00 | $0.01 | 10000 |
| 2025-01-30 | 0.00 | $0.01 | 26000 |
| 2025-01-29 | 0.00 | $0.01 | 35000 |
| 2025-01-28 | 0.00 | $0.01 | 20000 |
| 2025-01-27 | 0.00 | $0.01 | 5000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 77600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 252800 |
| 2024-12-30 | 0.00 | $0.00 | 125496 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.01 | 34000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 105000 |
| 2024-12-16 | 0.01 | $0.00 | 16000 |
| 2024-12-13 | 0.01 | $0.01 | 16000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 16000 |
| 2024-12-10 | 0.01 | $0.01 | 16000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 6000 |
| 2024-12-05 | 0.01 | $0.01 | 18000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 16000 |
| 2024-11-26 | 0.01 | $0.01 | 16000 |
| 2024-11-25 | 0.01 | $0.01 | 16000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | 203697 |
| 2024-11-20 | 0.00 | $0.00 | 2300 |
| 2024-11-19 | 0.00 | $0.00 | 52980 |
| 2024-11-18 | 0.01 | $0.01 | 21000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 120000 |
| 2024-11-13 | 0.00 | $0.00 | 59605 |
| 2024-11-12 | 0.01 | $0.00 | 3000 |
| 2024-11-11 | 0.01 | $0.00 | 22900 |
| 2024-11-08 | 0.01 | $0.01 | 4000 |
| 2024-11-07 | 0.01 | $0.00 | 2500 |
| 2024-11-06 | 0.01 | $0.01 | 1.1M |
| 2024-11-05 | 0.01 | $0.01 | 1.1M |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | 31500 |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1.1M |
| 2024-10-29 | 0.01 | $0.01 | 1.1M |
| 2024-10-28 | 0.01 | $0.01 | 1.1M |
| 2024-10-25 | 0.01 | $0.01 | 1.1M |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | 100000 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 714000 |
| 2024-10-14 | 0.01 | $0.01 | 16000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 20000 |
| 2024-10-03 | 0.01 | $0.01 | 30000 |
| 2024-10-02 | 0.01 | $0.01 | 20000 |
| 2024-10-01 | 0.01 | $0.01 | 35000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 60000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1001 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 35000 |
| 2024-09-20 | 0.01 | $0.01 | 35000 |
| 2024-09-19 | 0.01 | $0.01 | 35000 |
| 2024-09-18 | 0.01 | $0.01 | 35000 |
| 2024-09-17 | 0.01 | $0.01 | 35000 |
| 2024-09-16 | 0.01 | $0.02 | 35000 |
| 2024-09-13 | 0.01 | $0.02 | 1000 |
| 2024-09-12 | 0.01 | $0.02 | 500 |
| 2024-09-11 | 0.01 | $0.02 | 1000 |
| 2024-09-10 | 0.01 | $0.01 | 100000 |
| 2024-09-09 | 0.01 | $0.01 | 100000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 100000 |
| 2024-08-29 | 0.01 | $0.01 | 100000 |
| 2024-08-28 | 0.01 | $0.01 | 35084 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 100000 |
| 2024-08-22 | 0.01 | $0.01 | 100000 |
| 2024-08-21 | 0.01 | $0.01 | 158511 |
| 2024-08-20 | 0.00 | $0.01 | 16 |
| 2024-08-19 | 0.00 | $0.01 | 16 |
| 2024-08-16 | 0.00 | $0.01 | 16 |
| 2024-08-15 | 0.00 | $0.01 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 16 |
| 2024-08-13 | 0.00 | $0.00 | 16 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 2800 |
| 2024-08-08 | 0.01 | $0.01 | 16 |
| 2024-08-07 | 0.01 | $0.01 | 16 |
| 2024-08-06 | 0.01 | $0.01 | 16 |
| 2024-08-05 | 0.01 | $0.01 | 2400 |
| 2024-08-02 | 0.00 | $0.00 | 16 |
| 2024-08-01 | 0.00 | $0.00 | 16 |
| 2024-07-31 | 0.01 | $0.00 | 816 |
| 2024-07-30 | 0.01 | $0.01 | 90000 |
| 2024-07-29 | 0.01 | $0.01 | 90000 |
| 2024-07-26 | 0.01 | $0.01 | 101466 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 5000 |
| 2024-07-22 | 0.01 | $0.02 | 1000 |
| 2024-07-19 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.00 | $0.02 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 23000 |
| 2024-07-08 | 0.00 | $0.00 | 4000 |
| 2024-07-01 | 0.01 | $0.00 | 24694 |
| 2024-06-27 | 0.01 | $0.01 | 147010 |
| 2024-06-20 | 0.01 | $0.01 | 50000 |
| 2024-06-18 | 0.01 | $0.01 | 200260 |
| 2024-06-17 | 0.01 | $0.01 | 30250 |
| 2024-06-14 | 0.01 | $0.01 | 15250 |
| 2024-06-12 | 0.01 | $0.01 | 29300 |
| 2024-06-11 | 0.01 | $0.01 | 100 |
| 2024-06-07 | 0.01 | $0.01 | 117000 |
| 2024-06-05 | 0.01 | $0.01 | 150035 |
| 2024-06-03 | 0.01 | $0.01 | 201 |
| 2024-05-30 | 0.01 | $0.01 | 10184 |
| 2024-05-29 | 0.01 | $0.01 | 60000 |
| 2024-05-28 | 0.01 | $0.02 | 2000 |
| 2024-05-23 | 0.01 | $0.01 | 126809 |
| 2024-05-10 | 0.01 | $0.02 | 105 |
| 2024-05-09 | 0.01 | $0.01 | 55000 |
| 2024-05-02 | 0.02 | $0.02 | 20100 |
| 2024-04-30 | 0.02 | $0.02 | 30395 |
| 2024-04-29 | 0.02 | $0.02 | 50302 |
| 2024-04-26 | 0.02 | $0.02 | 13275 |
| 2024-04-25 | 0.02 | $0.02 | 100 |
| 2024-04-24 | 0.01 | $0.00 | 289 |
| 2024-04-23 | 0.02 | $0.02 | 10000 |
| 2024-04-19 | 0.02 | $0.03 | 1403 |
| 2024-04-17 | 0.02 | $0.01 | 83465 |
| 2024-04-11 | 0.02 | $0.02 | 500 |
| 2024-04-10 | 0.02 | $0.02 | 3189 |
| 2024-04-08 | 0.02 | $0.02 | 411 |
| 2024-04-04 | 0.02 | $0.01 | 2000 |
| 2024-04-03 | 0.02 | $0.02 | 80000 |
| 2024-04-01 | 0.02 | $0.02 | 20100 |
| 2024-03-28 | 0.02 | $0.02 | 100 |
| 2024-03-27 | 0.02 | $0.01 | 2900 |
| 2024-03-25 | 0.02 | $0.03 | 600 |
| 2024-03-22 | 0.02 | $0.03 | 100 |
| 2024-03-21 | 0.02 | $0.02 | 100 |
| 2024-03-20 | 0.02 | $0.02 | 5600 |
| 2024-03-13 | 0.02 | $0.02 | 40000 |
| 2024-03-12 | 0.02 | $0.02 | 50100 |
| 2024-03-11 | 0.02 | $0.01 | 1000 |
| 2024-03-05 | 0.02 | $0.02 | 15100 |
| 2024-03-04 | 0.02 | $0.02 | 12100 |
| 2024-02-29 | 0.02 | $0.02 | 15100 |
| 2024-02-28 | 0.02 | $0.02 | 12500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 11100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 2601 |
| 2024-02-21 | 0.02 | $0.02 | 57500 |
| 2024-02-20 | 0.03 | $0.02 | 100000 |
| 2024-02-16 | 0.03 | $0.03 | 75100 |
| 2024-02-15 | 0.03 | $0.02 | 555 |
| 2024-02-14 | 0.03 | $0.02 | 9215 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 350 |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | 100 |
| 2024-02-07 | 0.02 | $0.01 | 200 |
| 2024-02-06 | 0.03 | $0.04 | 100 |
| 2024-02-05 | 0.02 | $0.01 | 1000 |
| 2024-02-02 | 0.03 | $0.02 | 20100 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 1000 |
| 2024-01-25 | 0.02 | $0.03 | 200 |
| 2024-01-24 | 0.02 | $0.01 | 5000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 16500 |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.03 | $0.01 | 10000 |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | 2100 |
| 2023-12-22 | 0.02 | $0.01 | 13455 |
| 2023-12-21 | 0.03 | $0.02 | 2000 |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | 1000 |
| 2023-12-18 | 0.03 | $0.03 | 2050 |
| 2023-12-15 | 0.03 | $0.03 | 15100 |
| 2023-12-14 | 0.03 | $0.04 | 5000 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | 100 |
| 2023-12-11 | 0.03 | $0.02 | 110300 |
| 2023-12-08 | 0.03 | $0.02 | 200 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 13100 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 20100 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | 8600 |
| 2023-11-21 | 0.04 | $0.03 | 100 |
| 2023-11-20 | 0.04 | $0.03 | 21600 |
| 2023-11-17 | 0.04 | $0.06 | — |
| 2023-11-16 | 0.04 | $0.06 | — |
| 2023-11-15 | 0.03 | $0.06 | 6100 |
| 2023-11-14 | 0.03 | $0.06 | 10100 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | 10650 |
| 2023-11-07 | 0.03 | $0.04 | 100 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 50000 |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 30100 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | 10000 |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | 58900 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 25000 |
| 2023-10-10 | 0.03 | $0.05 | — |
| 2023-10-09 | 0.03 | $0.05 | — |
| 2023-10-06 | 0.03 | $0.05 | 100 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 184000 |
| 2023-10-03 | 0.02 | $0.02 | 4000 |
| 2023-10-02 | 0.03 | $0.02 | 29000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 15000 |
| 2023-09-27 | 0.03 | $0.03 | 15755 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 50000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 12700 |
| 2023-09-20 | 0.04 | $0.05 | 55100 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | — |
| 2023-09-14 | 0.03 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 20100 |
| 2023-09-12 | 0.04 | $0.03 | 15500 |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | 30000 |
| 2023-09-07 | 0.04 | $0.05 | 217600 |
| 2023-09-06 | 0.04 | $0.05 | 15655 |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | 100 |
| 2023-08-31 | 0.04 | $0.03 | 4000 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 6000 |
| 2023-08-23 | 0.04 | $0.05 | 10605 |
| 2023-08-22 | 0.04 | $0.06 | 100 |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 324000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 1000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | 3605 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | 2550 |
| 2023-07-12 | 0.05 | $0.04 | — |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.06 | $0.04 | 25000 |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | 10200 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 305479 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 75200 |
| 2023-06-20 | 0.06 | $0.07 | 100400 |
| 2023-06-16 | 0.06 | $0.04 | 6376 |
| 2023-06-15 | 0.07 | $0.07 | 15200 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-01 | 0.06 | $0.07 | 5000 |
| 2023-05-31 | 0.06 | $0.07 | 30300 |
| 2023-05-30 | 0.06 | $0.04 | 5000 |
| 2023-05-26 | 0.06 | $0.08 | 112700 |
| 2023-05-25 | 0.06 | $0.07 | — |
| 2023-05-24 | 0.06 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | 2680 |
| 2023-05-22 | 0.06 | $0.07 | 200 |
| 2023-05-19 | 0.06 | $0.03 | 3100 |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | 11000 |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | 10750 |
| 2023-05-10 | 0.07 | $0.08 | 2317 |
| 2023-05-09 | 0.07 | $0.08 | 13275 |
| 2023-05-08 | 0.07 | $0.08 | 6500 |
| 2023-05-05 | 0.07 | $0.08 | 100 |
| 2023-05-04 | 0.06 | $0.05 | 11300 |
| 2023-05-03 | 0.06 | $0.04 | 2550 |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.06 | $0.08 | — |
| 2023-04-27 | 0.06 | $0.08 | 500 |
| 2023-04-26 | 0.06 | $0.04 | 135000 |
| 2023-04-25 | 0.06 | $0.08 | 49600 |
| 2023-04-24 | 0.06 | $0.08 | 10200 |
| 2023-04-21 | 0.05 | $0.08 | 200 |
| 2023-04-20 | 0.05 | $0.04 | 73200 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 2550 |
| 2023-04-17 | 0.06 | $0.06 | 13000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 200 |
| 2023-04-12 | 0.06 | $0.05 | 20000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 155300 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | 5200 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 60200 |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 2254 |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 13700 |
| 2023-03-21 | 0.06 | $0.05 | 2700 |
| 2023-03-20 | 0.06 | $0.05 | 58899 |
| 2023-03-17 | 0.06 | $0.05 | 11000 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 21099 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 3300 |
| 2023-03-09 | 0.07 | $0.07 | 1100 |
| 2023-03-08 | 0.07 | $0.06 | 589 |
| 2023-03-07 | 0.07 | $0.07 | 2600 |
| 2023-03-06 | 0.07 | $0.06 | 3200 |
| 2023-03-03 | 0.07 | $0.07 | 1000 |
| 2023-03-02 | 0.07 | $0.07 | 15400 |
| 2023-03-01 | 0.07 | $0.07 | 35000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 10000 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 2250 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 250 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | 10766 |
| 2023-02-13 | 0.07 | $0.07 | 50000 |
| 2023-02-10 | 0.07 | $0.07 | 63300 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 10000 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | 464400 |
| 2023-02-01 | 0.08 | $0.07 | 10000 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | 1600 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | 80100 |
| 2023-01-18 | 0.07 | $0.07 | 10100 |
| 2023-01-17 | 0.07 | $0.07 | 17200 |
| 2023-01-13 | 0.06 | $0.06 | 10000 |
| 2023-01-12 | 0.07 | $0.07 | 10000 |
| 2023-01-11 | 0.07 | $0.08 | 20100 |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | 212150 |
| 2023-01-06 | 0.06 | $0.07 | 4366 |
| 2023-01-05 | 0.06 | $0.05 | 10300 |
| 2023-01-04 | 0.06 | $0.07 | 10100 |
| 2023-01-03 | 0.06 | $0.06 | 83730 |
| 2022-12-30 | 0.07 | $0.05 | 5620 |
| 2022-12-29 | 0.07 | $0.07 | 2300 |
| 2022-12-28 | 0.07 | $0.07 | 2600 |
| 2022-12-27 | 0.07 | $0.05 | 5000 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | 8950 |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 20000 |
| 2022-12-07 | 0.08 | $0.08 | 2600 |
| 2022-12-06 | 0.08 | $0.05 | 5200 |
| 2022-12-05 | 0.08 | $0.07 | 11000 |
| 2022-12-02 | 0.09 | $0.07 | 4900 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25050 |
| 2022-11-29 | 0.09 | $0.10 | 1200 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 100 |
| 2022-11-22 | 0.09 | $0.09 | 31990 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 6101 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 13600 |
| 2022-11-09 | 0.08 | $0.05 | 6100 |
| 2022-11-08 | 0.09 | $0.07 | 39100 |
| 2022-11-07 | 0.10 | $0.11 | 12800 |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | 12700 |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | 6000 |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.05 | 199000 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | 194000 |
| 2022-10-13 | 0.11 | $0.11 | 23400 |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | 617 |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | 3500 |
| 2022-10-04 | 0.10 | $0.11 | 1500 |
| 2022-10-03 | 0.10 | $0.12 | 100 |
| 2022-09-30 | 0.10 | $0.07 | 86055 |
| 2022-09-29 | 0.10 | $0.13 | 200 |
| 2022-09-28 | 0.10 | $0.05 | 23450 |
| 2022-09-27 | 0.11 | $0.12 | 12155 |
| 2022-09-26 | 0.11 | $0.13 | 200 |
| 2022-09-23 | 0.10 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | 10100 |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | 12100 |
| 2022-09-12 | 0.09 | $0.11 | 100 |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | 2710 |
| 2022-09-07 | 0.09 | $0.08 | 1000 |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.10 | $0.08 | 27600 |
| 2022-08-31 | 0.10 | $0.06 | 11900 |
| 2022-08-30 | 0.11 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | 12500 |
| 2022-08-26 | 0.11 | $0.12 | 10251 |
| 2022-08-25 | 0.11 | $0.08 | — |
| 2022-08-24 | 0.11 | $0.08 | 189187 |
| 2022-08-23 | 0.12 | $0.14 | — |
| 2022-08-22 | 0.12 | $0.14 | 5400 |
| 2022-08-19 | 0.11 | $0.13 | 200 |
| 2022-08-18 | 0.11 | $0.08 | 50200 |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 2000 |
| 2022-08-15 | 0.12 | $0.12 | 79300 |
| 2022-08-12 | 0.13 | $0.13 | 2100 |
| 2022-08-11 | 0.12 | $0.13 | 600 |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | 350 |
| 2022-08-08 | 0.12 | $0.07 | 2450 |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | 1800 |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | 300 |
| 2022-07-28 | 0.13 | $0.04 | 4000 |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.14 | $0.15 | — |
| 2022-07-19 | 0.14 | $0.15 | — |
| 2022-07-18 | 0.14 | $0.15 | — |
| 2022-07-15 | 0.13 | $0.15 | 600 |
| 2022-07-14 | 0.13 | $0.15 | 200 |
| 2022-07-13 | 0.13 | $0.08 | 11050 |
| 2022-07-12 | 0.13 | $0.15 | — |
| 2022-07-11 | 0.13 | $0.15 | — |
| 2022-07-08 | 0.12 | $0.15 | — |
| 2022-07-07 | 0.12 | $0.15 | — |
| 2022-07-06 | 0.11 | $0.15 | 100 |
| 2022-07-05 | 0.10 | $0.08 | 150 |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | 7000 |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 5500 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | 4000 |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | 2000 |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | — |
| 2022-05-13 | 0.11 | $0.12 | — |
| 2022-05-12 | 0.11 | $0.12 | — |
| 2022-05-11 | 0.11 | $0.12 | — |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | 5000 |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.12 | $0.11 | — |
| 2022-04-28 | 0.12 | $0.11 | 8713 |
| 2022-04-27 | 0.12 | $0.11 | 2700 |
| 2022-04-26 | 0.12 | $0.11 | — |
| 2022-04-25 | 0.13 | $0.11 | — |
| 2022-04-22 | 0.13 | $0.11 | 1000 |
| 2022-04-21 | 0.13 | $0.10 | — |
| 2022-04-20 | 0.14 | $0.10 | 2000 |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | — |
| 2022-04-07 | 0.14 | $0.15 | — |
| 2022-04-06 | 0.13 | $0.15 | — |
| 2022-04-05 | 0.13 | $0.15 | — |
| 2022-04-04 | 0.12 | $0.15 | 90000 |
| 2022-04-01 | 0.12 | $0.11 | — |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | — |
| 2022-03-29 | 0.13 | $0.11 | 5000 |
| 2022-03-28 | 0.13 | $0.15 | — |
| 2022-03-25 | 0.13 | $0.15 | 10000 |
| 2022-03-24 | 0.12 | $0.16 | 5000 |
| 2022-03-23 | 0.12 | $0.15 | 19990 |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.12 | $0.10 | — |
| 2022-03-18 | 0.12 | $0.10 | — |
| 2022-03-17 | 0.13 | $0.10 | — |
| 2022-03-16 | 0.13 | $0.10 | — |
| 2022-03-15 | 0.14 | $0.10 | 2000 |
| 2022-03-14 | 0.15 | $0.16 | 6000 |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | 5000 |
| 2022-03-09 | 0.15 | $0.15 | 8600 |
| 2022-03-08 | 0.14 | $0.15 | — |
| 2022-03-07 | 0.14 | $0.15 | — |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | 6000 |
| 2022-03-01 | 0.14 | $0.14 | 124000 |
| 2022-02-28 | 0.14 | $0.15 | — |
| 2022-02-25 | 0.13 | $0.15 | 5353 |
| 2022-02-24 | 0.13 | $0.12 | — |
| 2022-02-23 | 0.13 | $0.12 | — |
| 2022-02-22 | 0.14 | $0.12 | 31998 |
| 2022-02-18 | 0.14 | $0.13 | 32500 |
| 2022-02-17 | 0.14 | $0.15 | — |
| 2022-02-16 | 0.14 | $0.15 | 2000 |
| 2022-02-15 | 0.14 | $0.14 | 3800 |
| 2022-02-14 | 0.14 | $0.15 | 30500 |
| 2022-02-11 | 0.14 | $0.15 | 30600 |
| 2022-02-10 | 0.14 | $0.13 | 600 |
| 2022-02-09 | 0.14 | $0.15 | 60000 |
| 2022-02-08 | 0.14 | $0.15 | 25200 |
| 2022-02-07 | 0.13 | $0.15 | — |
| 2022-02-04 | 0.13 | $0.15 | 3100 |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 500 |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | 10000 |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | 14334 |
| 2022-01-25 | 0.13 | $0.12 | — |
| 2022-01-24 | 0.13 | $0.12 | 14500 |
| 2022-01-21 | 0.14 | $0.15 | 7666 |
| 2022-01-20 | 0.14 | $0.12 | 3333 |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | 19000 |
| 2022-01-14 | 0.14 | $0.12 | 25000 |
| 2022-01-13 | 0.15 | $0.16 | — |
| 2022-01-12 | 0.14 | $0.16 | 2100 |
| 2022-01-11 | 0.14 | $0.16 | — |
| 2022-01-10 | 0.14 | $0.16 | 50154 |
| 2022-01-07 | 0.13 | $0.14 | 10000 |
| 2022-01-06 | 0.13 | $0.12 | — |
| 2022-01-05 | 0.13 | $0.12 | 15062 |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | 90200 |
| 2021-12-30 | 0.14 | $0.14 | 8099 |
| 2021-12-29 | 0.14 | $0.14 | 1100 |
| 2021-12-28 | 0.14 | $0.12 | 3340 |
| 2021-12-27 | 0.14 | $0.16 | 1600 |
| 2021-12-23 | 0.14 | $0.16 | — |
| 2021-12-22 | 0.13 | $0.16 | 100 |
| 2021-12-21 | 0.13 | $0.12 | 4900 |
| 2021-12-20 | 0.13 | $0.12 | 1400 |
| 2021-12-17 | 0.13 | $0.16 | 15150 |
| 2021-12-16 | 0.13 | $0.10 | 20000 |
| 2021-12-15 | 0.14 | $0.13 | 1000 |
| 2021-12-14 | 0.14 | $0.16 | — |
| 2021-12-13 | 0.13 | $0.16 | — |
| 2021-12-10 | 0.13 | $0.16 | 100 |
| 2021-12-09 | 0.13 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | 5000 |
| 2021-12-07 | 0.13 | $0.13 | 16600 |
| 2021-12-06 | 0.13 | $0.14 | 14680 |
| 2021-12-03 | 0.13 | $0.14 | 17350 |
| 2021-12-02 | 0.13 | $0.14 | 1100 |
| 2021-12-01 | 0.13 | $0.12 | 11800 |
| 2021-11-30 | 0.13 | $0.15 | 24000 |
| 2021-11-29 | 0.13 | $0.13 | 2600 |
| 2021-11-26 | 0.13 | $0.12 | 28362 |
| 2021-11-24 | 0.13 | $0.13 | 7538 |
| 2021-11-23 | 0.13 | $0.14 | 10000 |
| 2021-11-22 | 0.14 | $0.13 | 39000 |
| 2021-11-19 | 0.14 | $0.13 | 1000 |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | 4100 |
| 2021-11-15 | 0.15 | $0.12 | 5000 |
| 2021-11-12 | 0.15 | $0.15 | 25211 |
| 2021-11-11 | 0.15 | $0.14 | 100 |
| 2021-11-10 | 0.16 | $0.13 | 2500 |
| 2021-11-09 | 0.17 | $0.16 | 240 |
| 2021-11-08 | 0.17 | $0.15 | 18361 |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | 7100 |
| 2021-11-03 | 0.17 | $0.18 | 1100 |
| 2021-11-02 | 0.17 | $0.17 | 9700 |
| 2021-11-01 | 0.17 | $0.17 | 1000 |
| 2021-10-29 | 0.16 | $0.17 | 1000 |
| 2021-10-28 | 0.16 | $0.18 | 850 |
| 2021-10-27 | 0.16 | $0.18 | 15800 |
| 2021-10-26 | 0.16 | $0.15 | 72000 |
| 2021-10-25 | 0.16 | $0.15 | 10000 |
| 2021-10-22 | 0.16 | $0.14 | 111200 |
| 2021-10-21 | 0.17 | $0.19 | 2800 |
| 2021-10-20 | 0.16 | $0.15 | 28100 |
| 2021-10-19 | 0.16 | $0.20 | 1100 |
| 2021-10-18 | 0.16 | $0.20 | 15000 |
| 2021-10-15 | 0.15 | $0.19 | 22500 |
| 2021-10-14 | 0.14 | $0.12 | 1900 |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | 3600 |
| 2021-10-11 | 0.15 | $0.13 | 30485 |
| 2021-10-08 | 0.15 | $0.13 | 3000 |
| 2021-10-07 | 0.16 | $0.20 | 6662 |
| 2021-10-06 | 0.15 | $0.13 | 1515 |
| 2021-10-05 | 0.16 | $0.14 | 22130 |
| 2021-10-04 | 0.16 | $0.14 | 14350 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 15100 |
| 2021-09-28 | 0.17 | $0.19 | — |
| 2021-09-27 | 0.17 | $0.19 | 17200 |
| 2021-09-24 | 0.17 | $0.18 | 2000 |
| 2021-09-23 | 0.17 | $0.18 | 10000 |
| 2021-09-22 | 0.16 | $0.18 | 14500 |
| 2021-09-21 | 0.16 | $0.19 | 100 |
| 2021-09-20 | 0.16 | $0.15 | 22523 |
| 2021-09-17 | 0.16 | $0.17 | 7800 |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | 35000 |
| 2021-09-14 | 0.16 | $0.15 | 37500 |
| 2021-09-13 | 0.17 | $0.16 | 20000 |
| 2021-09-10 | 0.17 | $0.16 | 27500 |
| 2021-09-09 | 0.17 | $0.16 | 7600 |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | 1000 |
| 2021-09-03 | 0.18 | $0.19 | 13100 |
| 2021-09-02 | 0.18 | $0.17 | 5760 |
| 2021-09-01 | 0.18 | $0.18 | 29200 |
| 2021-08-31 | 0.18 | $0.16 | 7500 |
| 2021-08-30 | 0.18 | $0.19 | 9000 |
| 2021-08-27 | 0.18 | $0.19 | — |
| 2021-08-26 | 0.18 | $0.19 | 1000 |
| 2021-08-25 | 0.18 | $0.19 | 1099 |
| 2021-08-24 | 0.18 | $0.19 | 21300 |
| 2021-08-23 | 0.18 | $0.17 | 6292 |
| 2021-08-20 | 0.18 | $0.19 | 7248 |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.17 | $0.19 | 25500 |
| 2021-08-17 | 0.17 | $0.16 | 3873 |
| 2021-08-16 | 0.18 | $0.17 | 7480 |
| 2021-08-13 | 0.18 | $0.17 | 4339 |
| 2021-08-12 | 0.18 | $0.20 | 100 |
| 2021-08-11 | 0.18 | $0.18 | 15000 |
| 2021-08-10 | 0.18 | $0.20 | 16175 |
| 2021-08-09 | 0.18 | $0.20 | 5300 |
| 2021-08-06 | 0.17 | $0.20 | — |
| 2021-08-05 | 0.17 | $0.20 | — |
| 2021-08-04 | 0.16 | $0.20 | 3655 |
| 2021-08-03 | 0.16 | $0.20 | 3700 |
| 2021-08-02 | 0.15 | $0.18 | 31215 |
| 2021-07-30 | 0.15 | $0.16 | 165000 |
| 2021-07-29 | 0.15 | $0.16 | 29660 |
| 2021-07-28 | 0.15 | $0.15 | 14550 |
| 2021-07-27 | 0.16 | $0.16 | 5100 |
| 2021-07-26 | 0.16 | $0.14 | 850 |
| 2021-07-23 | 0.17 | $0.16 | 29630 |
| 2021-07-22 | 0.17 | $0.17 | 25540 |
| 2021-07-21 | 0.17 | $0.15 | 34127 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 950000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 34000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5500 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.01 | $0.00 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.00 | 35500 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.00 | 321843 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 25000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 1000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.01 | $0.00 | 10000 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 5494 |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.02 | $0.00 | — |
| 2025-02-19 | 0.02 | $0.00 | 40000 |
| 2025-02-18 | 0.02 | $0.00 | 10000 |
| 2025-02-14 | 0.03 | $0.00 | 16000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | 37000 |
| 2025-02-11 | 0.03 | $0.04 | 10000 |
| 2025-02-10 | 0.02 | $0.04 | 37000 |
| 2025-02-07 | 0.02 | $0.04 | 11200 |
| 2025-02-06 | 0.01 | $0.01 | 100000 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 50000 |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.00 | $0.01 | 26000 |
| 2025-01-29 | 0.00 | $0.01 | 35000 |
| 2025-01-28 | 0.00 | $0.01 | 20000 |
| 2025-01-27 | 0.00 | $0.01 | 5000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 77600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 252800 |
| 2024-12-30 | 0.00 | $0.00 | 125496 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.01 | 34000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 105000 |
| 2024-12-16 | 0.00 | $0.00 | 16000 |
| 2024-12-13 | 0.01 | $0.01 | 16000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 16000 |
| 2024-12-10 | 0.01 | $0.01 | 16000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 6000 |
| 2024-12-05 | 0.01 | $0.01 | 18000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 16000 |
| 2024-11-26 | 0.01 | $0.01 | 16000 |
| 2024-11-25 | 0.01 | $0.01 | 16000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | 203697 |
| 2024-11-20 | 0.00 | $0.00 | 2300 |
| 2024-11-19 | 0.00 | $0.00 | 52980 |
| 2024-11-18 | 0.01 | $0.01 | 21000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 120000 |
| 2024-11-13 | 0.00 | $0.00 | 59605 |
| 2024-11-12 | 0.01 | $0.00 | 3000 |
| 2024-11-11 | 0.01 | $0.00 | 22900 |
| 2024-11-08 | 0.01 | $0.01 | 4000 |
| 2024-11-07 | 0.01 | $0.00 | 2500 |
| 2024-11-06 | 0.01 | $0.01 | 1.1M |
| 2024-11-05 | 0.01 | $0.01 | 1.1M |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | 31500 |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | 1.1M |
| 2024-10-29 | 0.00 | $0.01 | 1.1M |
| 2024-10-28 | 0.01 | $0.01 | 1.1M |
| 2024-10-25 | 0.01 | $0.01 | 1.1M |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | 100000 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 714000 |
| 2024-10-14 | 0.01 | $0.01 | 16000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 20000 |
| 2024-10-03 | 0.01 | $0.01 | 30000 |
| 2024-10-02 | 0.01 | $0.01 | 20000 |
| 2024-10-01 | 0.01 | $0.01 | 35000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 60000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1001 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 35000 |
| 2024-09-20 | 0.01 | $0.01 | 35000 |
| 2024-09-19 | 0.01 | $0.01 | 35000 |
| 2024-09-18 | 0.01 | $0.01 | 35000 |
| 2024-09-17 | 0.01 | $0.01 | 35000 |
| 2024-09-16 | 0.02 | $0.02 | 35000 |
| 2024-09-13 | 0.01 | $0.02 | 1000 |
| 2024-09-12 | 0.01 | $0.02 | 500 |
| 2024-09-11 | 0.01 | $0.02 | 1000 |
| 2024-09-10 | 0.01 | $0.01 | 100000 |
| 2024-09-09 | 0.01 | $0.01 | 100000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 100000 |
| 2024-08-29 | 0.01 | $0.01 | 100000 |
| 2024-08-28 | 0.01 | $0.01 | 35084 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 100000 |
| 2024-08-22 | 0.01 | $0.01 | 100000 |
| 2024-08-21 | 0.01 | $0.01 | 158511 |
| 2024-08-20 | 0.01 | $0.01 | 16 |
| 2024-08-19 | 0.00 | $0.01 | 16 |
| 2024-08-16 | 0.00 | $0.01 | 16 |
| 2024-08-15 | 0.00 | $0.01 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 16 |
| 2024-08-13 | 0.00 | $0.00 | 16 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 2800 |
| 2024-08-08 | 0.01 | $0.01 | 16 |
| 2024-08-07 | 0.01 | $0.01 | 16 |
| 2024-08-06 | 0.01 | $0.01 | 16 |
| 2024-08-05 | 0.01 | $0.01 | 2400 |
| 2024-08-02 | 0.00 | $0.00 | 16 |
| 2024-08-01 | 0.01 | $0.00 | 16 |
| 2024-07-31 | 0.01 | $0.00 | 816 |
| 2024-07-30 | 0.01 | $0.01 | 90000 |
| 2024-07-29 | 0.01 | $0.01 | 90000 |
| 2024-07-26 | 0.01 | $0.01 | 101466 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 5000 |
| 2024-07-22 | 0.01 | $0.02 | 1000 |
| 2024-07-19 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.00 | $0.02 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 23000 |
| 2024-07-08 | 0.00 | $0.00 | 4000 |
| 2024-07-01 | 0.00 | $0.00 | 24694 |
| 2024-06-27 | 0.01 | $0.01 | 147010 |
| 2024-06-20 | 0.01 | $0.01 | 50000 |
| 2024-06-18 | 0.01 | $0.01 | 200260 |
| 2024-06-17 | 0.01 | $0.01 | 30250 |
| 2024-06-14 | 0.01 | $0.01 | 15250 |
| 2024-06-12 | 0.01 | $0.01 | 29300 |
| 2024-06-11 | 0.01 | $0.01 | 100 |
| 2024-06-07 | 0.01 | $0.01 | 117000 |
| 2024-06-05 | 0.01 | $0.01 | 150035 |
| 2024-06-03 | 0.01 | $0.01 | 201 |
| 2024-05-30 | 0.01 | $0.01 | 10184 |
| 2024-05-29 | 0.01 | $0.01 | 60000 |
| 2024-05-28 | 0.01 | $0.02 | 2000 |
| 2024-05-23 | 0.01 | $0.01 | 126809 |
| 2024-05-10 | 0.01 | $0.02 | 105 |
| 2024-05-09 | 0.01 | $0.01 | 55000 |
| 2024-05-02 | 0.02 | $0.02 | 20100 |
| 2024-04-30 | 0.02 | $0.02 | 30395 |
| 2024-04-29 | 0.02 | $0.02 | 50302 |
| 2024-04-26 | 0.02 | $0.02 | 13275 |
| 2024-04-25 | 0.02 | $0.02 | 100 |
| 2024-04-24 | 0.01 | $0.00 | 289 |
| 2024-04-23 | 0.02 | $0.02 | 10000 |
| 2024-04-19 | 0.02 | $0.03 | 1403 |
| 2024-04-17 | 0.02 | $0.01 | 83465 |
| 2024-04-11 | 0.02 | $0.02 | 500 |
| 2024-04-10 | 0.02 | $0.02 | 3189 |
| 2024-04-08 | 0.02 | $0.02 | 411 |
| 2024-04-04 | 0.02 | $0.01 | 2000 |
| 2024-04-03 | 0.02 | $0.02 | 80000 |
| 2024-04-01 | 0.02 | $0.02 | 20100 |
| 2024-03-28 | 0.02 | $0.02 | 100 |
| 2024-03-27 | 0.02 | $0.01 | 2900 |
| 2024-03-25 | 0.02 | $0.03 | 600 |
| 2024-03-22 | 0.02 | $0.03 | 100 |
| 2024-03-21 | 0.01 | $0.02 | 100 |
| 2024-03-20 | 0.01 | $0.02 | 5600 |
| 2024-03-13 | 0.01 | $0.02 | 40000 |
| 2024-03-12 | 0.01 | $0.02 | 50100 |
| 2024-03-11 | 0.02 | $0.01 | 1000 |
| 2024-03-05 | 0.02 | $0.02 | 15100 |
| 2024-03-04 | 0.02 | $0.02 | 12100 |
| 2024-02-29 | 0.02 | $0.02 | 15100 |
| 2024-02-28 | 0.02 | $0.02 | 12500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 11100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 2601 |
| 2024-02-21 | 0.02 | $0.02 | 57500 |
| 2024-02-20 | 0.03 | $0.02 | 100000 |
| 2024-02-16 | 0.03 | $0.03 | 75100 |
| 2024-02-15 | 0.03 | $0.02 | 555 |
| 2024-02-14 | 0.03 | $0.02 | 9215 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 350 |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | 100 |
| 2024-02-07 | 0.02 | $0.01 | 200 |
| 2024-02-06 | 0.03 | $0.04 | 100 |
| 2024-02-05 | 0.02 | $0.01 | 1000 |
| 2024-02-02 | 0.03 | $0.02 | 20100 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 1000 |
| 2024-01-25 | 0.02 | $0.03 | 200 |
| 2024-01-24 | 0.02 | $0.01 | 5000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 16500 |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.03 | $0.01 | 10000 |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.02 | $0.04 | 2100 |
| 2023-12-22 | 0.02 | $0.01 | 13455 |
| 2023-12-21 | 0.02 | $0.02 | 2000 |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | 1000 |
| 2023-12-18 | 0.03 | $0.03 | 2050 |
| 2023-12-15 | 0.03 | $0.03 | 15100 |
| 2023-12-14 | 0.03 | $0.04 | 5000 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | 100 |
| 2023-12-11 | 0.02 | $0.02 | 110300 |
| 2023-12-08 | 0.03 | $0.02 | 200 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 13100 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 20100 |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | 8600 |
| 2023-11-21 | 0.04 | $0.03 | 100 |
| 2023-11-20 | 0.04 | $0.03 | 21600 |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.04 | $0.06 | — |
| 2023-11-15 | 0.04 | $0.06 | 6100 |
| 2023-11-14 | 0.03 | $0.06 | 10100 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | 10650 |
| 2023-11-07 | 0.03 | $0.04 | 100 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 50000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 30100 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | 10000 |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | 58900 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 25000 |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.03 | $0.05 | — |
| 2023-10-06 | 0.03 | $0.05 | 100 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 184000 |
| 2023-10-03 | 0.02 | $0.02 | 4000 |
| 2023-10-02 | 0.02 | $0.02 | 29000 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 15000 |
| 2023-09-27 | 0.03 | $0.03 | 15755 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 50000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 12700 |
| 2023-09-20 | 0.04 | $0.05 | 55100 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | — |
| 2023-09-14 | 0.03 | $0.04 | — |
| 2023-09-13 | 0.03 | $0.04 | 20100 |
| 2023-09-12 | 0.04 | $0.03 | 15500 |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | 30000 |
| 2023-09-07 | 0.05 | $0.05 | 217600 |
| 2023-09-06 | 0.04 | $0.05 | 15655 |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | 100 |
| 2023-08-31 | 0.04 | $0.03 | 4000 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 6000 |
| 2023-08-23 | 0.04 | $0.05 | 10605 |
| 2023-08-22 | 0.04 | $0.06 | 100 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 324000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 1000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 3605 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 2550 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 25000 |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | 10200 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 305479 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 75200 |
| 2023-06-20 | 0.06 | $0.07 | 100400 |
| 2023-06-16 | 0.06 | $0.04 | 6376 |
| 2023-06-15 | 0.07 | $0.07 | 15200 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-01 | 0.06 | $0.07 | 5000 |
| 2023-05-31 | 0.06 | $0.07 | 30300 |
| 2023-05-30 | 0.06 | $0.04 | 5000 |
| 2023-05-26 | 0.07 | $0.08 | 112700 |
| 2023-05-25 | 0.06 | $0.07 | — |
| 2023-05-24 | 0.06 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | 2680 |
| 2023-05-22 | 0.06 | $0.07 | 200 |
| 2023-05-19 | 0.06 | $0.03 | 3100 |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | 11000 |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | 10750 |
| 2023-05-10 | 0.07 | $0.08 | 2317 |
| 2023-05-09 | 0.07 | $0.08 | 13275 |
| 2023-05-08 | 0.07 | $0.08 | 6500 |
| 2023-05-05 | 0.07 | $0.08 | 100 |
| 2023-05-04 | 0.06 | $0.05 | 11300 |
| 2023-05-03 | 0.07 | $0.04 | 2550 |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | — |
| 2023-04-27 | 0.06 | $0.08 | 500 |
| 2023-04-26 | 0.06 | $0.04 | 135000 |
| 2023-04-25 | 0.07 | $0.08 | 49600 |
| 2023-04-24 | 0.06 | $0.08 | 10200 |
| 2023-04-21 | 0.05 | $0.08 | 200 |
| 2023-04-20 | 0.05 | $0.04 | 73200 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 2550 |
| 2023-04-17 | 0.05 | $0.06 | 13000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 200 |
| 2023-04-12 | 0.06 | $0.05 | 20000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 155300 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | 5200 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 60200 |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 2254 |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 13700 |
| 2023-03-21 | 0.06 | $0.05 | 2700 |
| 2023-03-20 | 0.06 | $0.05 | 58899 |
| 2023-03-17 | 0.06 | $0.05 | 11000 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 21099 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 3300 |
| 2023-03-09 | 0.07 | $0.07 | 1100 |
| 2023-03-08 | 0.07 | $0.06 | 589 |
| 2023-03-07 | 0.07 | $0.07 | 2600 |
| 2023-03-06 | 0.07 | $0.06 | 3200 |
| 2023-03-03 | 0.07 | $0.07 | 1000 |
| 2023-03-02 | 0.07 | $0.07 | 15400 |
| 2023-03-01 | 0.07 | $0.07 | 35000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 10000 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 2250 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 250 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | 10766 |
| 2023-02-13 | 0.07 | $0.07 | 50000 |
| 2023-02-10 | 0.07 | $0.07 | 63300 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 10000 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | 464400 |
| 2023-02-01 | 0.08 | $0.07 | 10000 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 1600 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | 80100 |
| 2023-01-18 | 0.07 | $0.07 | 10100 |
| 2023-01-17 | 0.07 | $0.07 | 17200 |
| 2023-01-13 | 0.07 | $0.06 | 10000 |
| 2023-01-12 | 0.07 | $0.07 | 10000 |
| 2023-01-11 | 0.07 | $0.08 | 20100 |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | 212150 |
| 2023-01-06 | 0.06 | $0.07 | 4366 |
| 2023-01-05 | 0.06 | $0.05 | 10300 |
| 2023-01-04 | 0.06 | $0.07 | 10100 |
| 2023-01-03 | 0.06 | $0.06 | 83730 |
| 2022-12-30 | 0.06 | $0.05 | 5620 |
| 2022-12-29 | 0.07 | $0.07 | 2300 |
| 2022-12-28 | 0.07 | $0.07 | 2600 |
| 2022-12-27 | 0.07 | $0.05 | 5000 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | 8950 |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | 20000 |
| 2022-12-07 | 0.07 | $0.08 | 2600 |
| 2022-12-06 | 0.07 | $0.05 | 5200 |
| 2022-12-05 | 0.08 | $0.07 | 11000 |
| 2022-12-02 | 0.09 | $0.07 | 4900 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25050 |
| 2022-11-29 | 0.09 | $0.10 | 1200 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 100 |
| 2022-11-22 | 0.10 | $0.09 | 31990 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 6101 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | 13600 |
| 2022-11-09 | 0.08 | $0.05 | 6100 |
| 2022-11-08 | 0.09 | $0.07 | 39100 |
| 2022-11-07 | 0.10 | $0.11 | 12800 |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | 12700 |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | 6000 |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.05 | 199000 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | 194000 |
| 2022-10-13 | 0.12 | $0.11 | 23400 |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | 617 |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | 3500 |
| 2022-10-04 | 0.11 | $0.11 | 1500 |
| 2022-10-03 | 0.10 | $0.12 | 100 |
| 2022-09-30 | 0.10 | $0.07 | 86055 |
| 2022-09-29 | 0.11 | $0.13 | 200 |
| 2022-09-28 | 0.10 | $0.05 | 23450 |
| 2022-09-27 | 0.12 | $0.12 | 12155 |
| 2022-09-26 | 0.11 | $0.13 | 200 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | 10100 |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | 12100 |
| 2022-09-12 | 0.09 | $0.11 | 100 |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.08 | $0.10 | 2710 |
| 2022-09-07 | 0.08 | $0.08 | 1000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 27600 |
| 2022-08-31 | 0.10 | $0.06 | 11900 |
| 2022-08-30 | 0.11 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | 12500 |
| 2022-08-26 | 0.10 | $0.12 | 10251 |
| 2022-08-25 | 0.10 | $0.08 | — |
| 2022-08-24 | 0.11 | $0.08 | 189187 |
| 2022-08-23 | 0.12 | $0.14 | — |
| 2022-08-22 | 0.12 | $0.14 | 5400 |
| 2022-08-19 | 0.11 | $0.13 | 200 |
| 2022-08-18 | 0.10 | $0.08 | 50200 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 2000 |
| 2022-08-15 | 0.12 | $0.12 | 79300 |
| 2022-08-12 | 0.12 | $0.13 | 2100 |
| 2022-08-11 | 0.12 | $0.13 | 600 |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | 350 |
| 2022-08-08 | 0.11 | $0.07 | 2450 |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | 1800 |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | 300 |
| 2022-07-28 | 0.13 | $0.04 | 4000 |
| 2022-07-27 | 0.16 | $0.15 | — |
| 2022-07-26 | 0.16 | $0.15 | — |
| 2022-07-25 | 0.16 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.14 | $0.15 | 600 |
| 2022-07-14 | 0.14 | $0.15 | 200 |
| 2022-07-13 | 0.13 | $0.08 | 11050 |
| 2022-07-12 | 0.14 | $0.15 | — |
| 2022-07-11 | 0.14 | $0.15 | — |
| 2022-07-08 | 0.13 | $0.15 | — |
| 2022-07-07 | 0.12 | $0.15 | — |
| 2022-07-06 | 0.11 | $0.15 | 100 |
| 2022-07-05 | 0.10 | $0.08 | 150 |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | 7000 |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 5500 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | 4000 |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | 2000 |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | — |
| 2022-05-13 | 0.11 | $0.12 | — |
| 2022-05-12 | 0.11 | $0.12 | — |
| 2022-05-11 | 0.11 | $0.12 | — |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | 5000 |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | 8713 |
| 2022-04-27 | 0.11 | $0.11 | 2700 |
| 2022-04-26 | 0.12 | $0.11 | — |
| 2022-04-25 | 0.12 | $0.11 | — |
| 2022-04-22 | 0.12 | $0.11 | 1000 |
| 2022-04-21 | 0.13 | $0.10 | — |
| 2022-04-20 | 0.14 | $0.10 | 2000 |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | — |
| 2022-04-07 | 0.14 | $0.15 | — |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.13 | $0.15 | — |
| 2022-04-04 | 0.12 | $0.15 | 90000 |
| 2022-04-01 | 0.12 | $0.11 | — |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | — |
| 2022-03-29 | 0.13 | $0.11 | 5000 |
| 2022-03-28 | 0.13 | $0.15 | — |
| 2022-03-25 | 0.13 | $0.15 | 10000 |
| 2022-03-24 | 0.12 | $0.16 | 5000 |
| 2022-03-23 | 0.11 | $0.15 | 19990 |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | — |
| 2022-03-17 | 0.12 | $0.10 | — |
| 2022-03-16 | 0.13 | $0.10 | — |
| 2022-03-15 | 0.14 | $0.10 | 2000 |
| 2022-03-14 | 0.15 | $0.16 | 6000 |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | 5000 |
| 2022-03-09 | 0.15 | $0.15 | 8600 |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | 6000 |
| 2022-03-01 | 0.14 | $0.14 | 124000 |
| 2022-02-28 | 0.14 | $0.15 | — |
| 2022-02-25 | 0.13 | $0.15 | 5353 |
| 2022-02-24 | 0.13 | $0.12 | — |
| 2022-02-23 | 0.13 | $0.12 | — |
| 2022-02-22 | 0.14 | $0.12 | 31998 |
| 2022-02-18 | 0.14 | $0.13 | 32500 |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.14 | $0.15 | 2000 |
| 2022-02-15 | 0.14 | $0.14 | 3800 |
| 2022-02-14 | 0.14 | $0.15 | 30500 |
| 2022-02-11 | 0.14 | $0.15 | 30600 |
| 2022-02-10 | 0.14 | $0.13 | 600 |
| 2022-02-09 | 0.14 | $0.15 | 60000 |
| 2022-02-08 | 0.14 | $0.15 | 25200 |
| 2022-02-07 | 0.14 | $0.15 | — |
| 2022-02-04 | 0.13 | $0.15 | 3100 |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 500 |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | 10000 |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | 14334 |
| 2022-01-25 | 0.13 | $0.12 | — |
| 2022-01-24 | 0.13 | $0.12 | 14500 |
| 2022-01-21 | 0.14 | $0.15 | 7666 |
| 2022-01-20 | 0.13 | $0.12 | 3333 |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | 19000 |
| 2022-01-14 | 0.15 | $0.12 | 25000 |
| 2022-01-13 | 0.15 | $0.16 | — |
| 2022-01-12 | 0.15 | $0.16 | 2100 |
| 2022-01-11 | 0.15 | $0.16 | — |
| 2022-01-10 | 0.14 | $0.16 | 50154 |
| 2022-01-07 | 0.13 | $0.14 | 10000 |
| 2022-01-06 | 0.13 | $0.12 | — |
| 2022-01-05 | 0.14 | $0.12 | 15062 |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | 90200 |
| 2021-12-30 | 0.14 | $0.14 | 8099 |
| 2021-12-29 | 0.14 | $0.14 | 1100 |
| 2021-12-28 | 0.14 | $0.12 | 3340 |
| 2021-12-27 | 0.14 | $0.16 | 1600 |
| 2021-12-23 | 0.14 | $0.16 | — |
| 2021-12-22 | 0.13 | $0.16 | 100 |
| 2021-12-21 | 0.13 | $0.12 | 4900 |
| 2021-12-20 | 0.13 | $0.12 | 1400 |
| 2021-12-17 | 0.14 | $0.16 | 15150 |
| 2021-12-16 | 0.13 | $0.10 | 20000 |
| 2021-12-15 | 0.14 | $0.13 | 1000 |
| 2021-12-14 | 0.14 | $0.16 | — |
| 2021-12-13 | 0.14 | $0.16 | — |
| 2021-12-10 | 0.13 | $0.16 | 100 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | 5000 |
| 2021-12-07 | 0.13 | $0.13 | 16600 |
| 2021-12-06 | 0.13 | $0.14 | 14680 |
| 2021-12-03 | 0.13 | $0.14 | 17350 |
| 2021-12-02 | 0.13 | $0.14 | 1100 |
| 2021-12-01 | 0.12 | $0.12 | 11800 |
| 2021-11-30 | 0.13 | $0.15 | 24000 |
| 2021-11-29 | 0.12 | $0.13 | 2600 |
| 2021-11-26 | 0.12 | $0.12 | 28362 |
| 2021-11-24 | 0.13 | $0.13 | 7538 |
| 2021-11-23 | 0.13 | $0.14 | 10000 |
| 2021-11-22 | 0.13 | $0.13 | 39000 |
| 2021-11-19 | 0.13 | $0.13 | 1000 |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | 4100 |
| 2021-11-15 | 0.14 | $0.12 | 5000 |
| 2021-11-12 | 0.15 | $0.15 | 25211 |
| 2021-11-11 | 0.15 | $0.14 | 100 |
| 2021-11-10 | 0.16 | $0.13 | 2500 |
| 2021-11-09 | 0.17 | $0.16 | 240 |
| 2021-11-08 | 0.17 | $0.15 | 18361 |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | 7100 |
| 2021-11-03 | 0.17 | $0.18 | 1100 |
| 2021-11-02 | 0.17 | $0.17 | 9700 |
| 2021-11-01 | 0.17 | $0.17 | 1000 |
| 2021-10-29 | 0.17 | $0.17 | 1000 |
| 2021-10-28 | 0.17 | $0.18 | 850 |
| 2021-10-27 | 0.16 | $0.18 | 15800 |
| 2021-10-26 | 0.16 | $0.15 | 72000 |
| 2021-10-25 | 0.16 | $0.15 | 10000 |
| 2021-10-22 | 0.17 | $0.14 | 111200 |
| 2021-10-21 | 0.17 | $0.19 | 2800 |
| 2021-10-20 | 0.17 | $0.15 | 28100 |
| 2021-10-19 | 0.17 | $0.20 | 1100 |
| 2021-10-18 | 0.16 | $0.20 | 15000 |
| 2021-10-15 | 0.15 | $0.19 | 22500 |
| 2021-10-14 | 0.13 | $0.12 | 1900 |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | 3600 |
| 2021-10-11 | 0.14 | $0.13 | 30485 |
| 2021-10-08 | 0.15 | $0.13 | 3000 |
| 2021-10-07 | 0.16 | $0.20 | 6662 |
| 2021-10-06 | 0.15 | $0.13 | 1515 |
| 2021-10-05 | 0.16 | $0.14 | 22130 |
| 2021-10-04 | 0.17 | $0.14 | 14350 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 15100 |
| 2021-09-28 | 0.18 | $0.19 | — |
| 2021-09-27 | 0.18 | $0.19 | 17200 |
| 2021-09-24 | 0.17 | $0.18 | 2000 |
| 2021-09-23 | 0.17 | $0.18 | 10000 |
| 2021-09-22 | 0.17 | $0.18 | 14500 |
| 2021-09-21 | 0.16 | $0.19 | 100 |
| 2021-09-20 | 0.15 | $0.15 | 22523 |
| 2021-09-17 | 0.16 | $0.17 | 7800 |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | 35000 |
| 2021-09-14 | 0.16 | $0.15 | 37500 |
| 2021-09-13 | 0.17 | $0.16 | 20000 |
| 2021-09-10 | 0.17 | $0.16 | 27500 |
| 2021-09-09 | 0.17 | $0.16 | 7600 |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | 1000 |
| 2021-09-03 | 0.18 | $0.19 | 13100 |
| 2021-09-02 | 0.18 | $0.17 | 5760 |
| 2021-09-01 | 0.18 | $0.18 | 29200 |
| 2021-08-31 | 0.18 | $0.16 | 7500 |
| 2021-08-30 | 0.19 | $0.19 | 9000 |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | 1000 |
| 2021-08-25 | 0.19 | $0.19 | 1099 |
| 2021-08-24 | 0.18 | $0.19 | 21300 |
| 2021-08-23 | 0.18 | $0.17 | 6292 |
| 2021-08-20 | 0.19 | $0.19 | 7248 |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.18 | $0.19 | 25500 |
| 2021-08-17 | 0.18 | $0.16 | 3873 |
| 2021-08-16 | 0.18 | $0.17 | 7480 |
| 2021-08-13 | 0.19 | $0.17 | 4339 |
| 2021-08-12 | 0.19 | $0.20 | 100 |
| 2021-08-11 | 0.19 | $0.18 | 15000 |
| 2021-08-10 | 0.19 | $0.20 | 16175 |
| 2021-08-09 | 0.19 | $0.20 | 5300 |
| 2021-08-06 | 0.18 | $0.20 | — |
| 2021-08-05 | 0.18 | $0.20 | — |
| 2021-08-04 | 0.17 | $0.20 | 3655 |
| 2021-08-03 | 0.16 | $0.20 | 3700 |
| 2021-08-02 | 0.15 | $0.18 | 31215 |
| 2021-07-30 | 0.14 | $0.16 | 165000 |
| 2021-07-29 | 0.14 | $0.16 | 29660 |
| 2021-07-28 | 0.14 | $0.15 | 14550 |
| 2021-07-27 | 0.15 | $0.16 | 5100 |
| 2021-07-26 | 0.15 | $0.14 | 850 |
| 2021-07-23 | 0.15 | $0.16 | 29630 |
| 2021-07-22 | 0.16 | $0.17 | 25540 |
| 2021-07-21 | 0.16 | $0.15 | 34127 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.28
2026-07-17
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.00
Average
46.91
Maximum
85.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.28 | $0.00 | 10000 |
| 2026-07-16 | 58.28 | $0.00 | 10000 |
| 2026-07-15 | 58.28 | $0.00 | 10000 |
| 2026-07-14 | 58.28 | $0.00 | 10000 |
| 2026-07-13 | 58.28 | $0.00 | 10000 |
| 2026-07-10 | 58.28 | $0.00 | 10000 |
| 2026-07-09 | 58.28 | $0.00 | 10000 |
| 2026-07-08 | 58.28 | $0.00 | 10000 |
| 2026-07-07 | 58.28 | $0.00 | 10000 |
| 2026-07-06 | 58.28 | $0.00 | 10000 |
| 2026-07-02 | 58.28 | $0.00 | 10000 |
| 2026-07-01 | 58.28 | $0.00 | 10000 |
| 2026-06-30 | 58.28 | $0.00 | 10000 |
| 2026-06-29 | 58.28 | $0.00 | 10000 |
| 2026-06-26 | 58.28 | $0.00 | 10000 |
| 2026-06-25 | 58.28 | $0.00 | 10000 |
| 2026-06-24 | 58.28 | $0.00 | 10000 |
| 2026-06-23 | 58.28 | $0.00 | 10000 |
| 2026-06-22 | 58.28 | $0.00 | 10000 |
| 2026-06-18 | 58.28 | $0.00 | 10000 |
| 2026-06-17 | 58.28 | $0.00 | 10000 |
| 2026-06-16 | 58.28 | $0.00 | 10000 |
| 2026-06-15 | 58.28 | $0.00 | 10000 |
| 2026-06-12 | 58.28 | $0.00 | 10000 |
| 2026-06-11 | 40.62 | $0.00 | 950000 |
| 2026-06-10 | 67.94 | $0.00 | 10000 |
| 2026-06-09 | 67.94 | $0.00 | 12000 |
| 2026-06-08 | 28.46 | $0.00 | — |
| 2026-06-05 | 28.46 | $0.00 | 10000 |
| 2026-06-04 | 28.46 | $0.00 | 10000 |
| 2026-06-03 | 28.46 | $0.00 | 10000 |
| 2026-06-02 | 28.46 | $0.00 | 10000 |
| 2026-06-01 | 28.46 | $0.00 | 10000 |
| 2026-05-29 | 28.46 | $0.00 | 10000 |
| 2026-05-28 | 28.46 | $0.00 | 10000 |
| 2026-05-27 | 28.46 | $0.00 | 10000 |
| 2026-05-26 | 28.46 | $0.00 | — |
| 2026-05-22 | 28.46 | $0.00 | 10000 |
| 2026-05-21 | 28.46 | $0.00 | 10000 |
| 2026-05-20 | 28.46 | $0.00 | 10000 |
| 2026-05-19 | 28.46 | $0.00 | 10000 |
| 2026-05-18 | 28.46 | $0.00 | 10000 |
| 2026-05-15 | 28.46 | $0.00 | — |
| 2026-05-14 | 28.46 | $0.00 | 10000 |
| 2026-05-13 | 28.46 | $0.00 | 10000 |
| 2026-05-12 | 28.46 | $0.00 | 10000 |
| 2026-05-11 | 28.46 | $0.00 | 34000 |
| 2026-05-08 | 50.95 | $0.00 | 10000 |
| 2026-05-07 | 50.95 | $0.00 | — |
| 2026-05-06 | 50.95 | $0.00 | 10000 |
| 2026-05-05 | 50.95 | $0.00 | 10000 |
| 2026-05-04 | 50.95 | $0.00 | — |
| 2026-05-01 | 50.95 | $0.00 | 10000 |
| 2026-04-30 | 50.95 | $0.00 | 10000 |
| 2026-04-29 | 50.95 | $0.00 | 10000 |
| 2026-04-28 | 50.95 | $0.00 | 10000 |
| 2026-04-27 | 50.95 | $0.00 | 10000 |
| 2026-04-24 | 50.95 | $0.00 | 10000 |
| 2026-04-23 | 3.00 | $0.00 | 10000 |
| 2026-04-22 | 42.12 | $0.00 | 10000 |
| 2026-04-21 | 42.12 | $0.00 | 10000 |
| 2026-04-20 | 42.12 | $0.00 | — |
| 2026-04-17 | 42.12 | $0.00 | 10000 |
| 2026-04-16 | 42.12 | $0.00 | 10000 |
| 2026-04-15 | 42.12 | $0.00 | 10000 |
| 2026-04-14 | 42.12 | $0.00 | 10000 |
| 2026-04-13 | 42.12 | $0.00 | 10000 |
| 2026-04-10 | 42.12 | $0.00 | 10000 |
| 2026-04-09 | 42.12 | $0.00 | 10000 |
| 2026-04-08 | 42.12 | $0.00 | 10000 |
| 2026-04-07 | 42.12 | $0.00 | 10000 |
| 2026-04-06 | 42.12 | $0.00 | 10000 |
| 2026-04-02 | 42.12 | $0.00 | 10000 |
| 2026-04-01 | 42.12 | $0.00 | 10000 |
| 2026-03-31 | 42.12 | $0.00 | 10000 |
| 2026-03-30 | 42.12 | $0.00 | 10000 |
| 2026-03-27 | 42.12 | $0.00 | 10000 |
| 2026-03-26 | 42.12 | $0.00 | 10000 |
| 2026-03-25 | 42.12 | $0.00 | 10000 |
| 2026-03-24 | 42.12 | $0.00 | 10000 |
| 2026-03-23 | 42.12 | $0.00 | 10000 |
| 2026-03-20 | 42.12 | $0.00 | 10000 |
| 2026-03-19 | 42.12 | $0.00 | 10000 |
| 2026-03-18 | 42.12 | $0.00 | 10000 |
| 2026-03-17 | 42.12 | $0.00 | 10000 |
| 2026-03-16 | 42.12 | $0.00 | — |
| 2026-03-13 | 42.12 | $0.00 | 10000 |
| 2026-03-12 | 42.12 | $0.00 | 10000 |
| 2026-03-11 | 42.12 | $0.00 | 10000 |
| 2026-03-10 | 42.12 | $0.00 | 10000 |
| 2026-03-09 | 42.12 | $0.00 | 10000 |
| 2026-03-06 | 42.12 | $0.00 | 10000 |
| 2026-03-05 | 42.12 | $0.00 | 10000 |
| 2026-03-04 | 42.12 | $0.00 | 10000 |
| 2026-03-03 | 42.12 | $0.00 | 10000 |
| 2026-03-02 | 42.12 | $0.00 | 10000 |
| 2026-02-27 | 42.12 | $0.00 | 10000 |
| 2026-02-26 | 42.12 | $0.00 | 10000 |
| 2026-02-25 | 42.12 | $0.00 | 10000 |
| 2026-02-24 | 42.12 | $0.00 | 10000 |
| 2026-02-23 | 42.12 | $0.00 | 10000 |
| 2026-02-20 | 42.12 | $0.00 | — |
| 2026-02-19 | 42.12 | $0.00 | — |
| 2026-02-18 | 42.12 | $0.00 | — |
| 2026-02-17 | 42.12 | $0.00 | — |
| 2026-02-13 | 42.12 | $0.00 | — |
| 2026-02-12 | 42.12 | $0.00 | — |
| 2026-02-11 | 42.12 | $0.00 | — |
| 2026-02-10 | 42.12 | $0.00 | — |
| 2026-02-09 | 42.12 | $0.00 | — |
| 2026-02-06 | 42.12 | $0.00 | — |
| 2026-02-05 | 42.12 | $0.00 | 10000 |
| 2026-02-04 | 42.12 | $0.00 | 10000 |
| 2026-02-03 | 42.12 | $0.00 | 10000 |
| 2026-02-02 | 42.12 | $0.00 | — |
| 2026-01-30 | 42.12 | $0.00 | — |
| 2026-01-29 | 42.12 | $0.00 | 10000 |
| 2026-01-28 | 42.12 | $0.00 | 10000 |
| 2026-01-27 | 42.12 | $0.00 | 10000 |
| 2026-01-26 | 42.12 | $0.00 | 10000 |
| 2026-01-23 | 42.12 | $0.00 | 10000 |
| 2026-01-22 | 42.12 | $0.00 | 10000 |
| 2026-01-21 | 42.12 | $0.00 | 10000 |
| 2026-01-20 | 42.12 | $0.00 | 10000 |
| 2026-01-16 | 42.12 | $0.00 | 10000 |
| 2026-01-15 | 42.12 | $0.00 | 10000 |
| 2026-01-14 | 42.12 | $0.00 | 10000 |
| 2026-01-13 | 42.12 | $0.00 | 10000 |
| 2026-01-12 | 42.12 | $0.00 | 10000 |
| 2026-01-09 | 42.12 | $0.00 | 10000 |
| 2026-01-08 | 42.12 | $0.00 | 10000 |
| 2026-01-07 | 42.12 | $0.00 | 10000 |
| 2026-01-06 | 42.12 | $0.00 | — |
| 2026-01-05 | 42.12 | $0.00 | 10000 |
| 2026-01-02 | 42.12 | $0.00 | 10000 |
| 2025-12-31 | 42.12 | $0.00 | 10000 |
| 2025-12-30 | 42.12 | $0.00 | 10000 |
| 2025-12-29 | 42.12 | $0.00 | 10000 |
| 2025-12-26 | 42.12 | $0.00 | 10000 |
| 2025-12-24 | 42.12 | $0.00 | — |
| 2025-12-23 | 42.12 | $0.00 | 10000 |
| 2025-12-22 | 28.13 | $0.00 | 10000 |
| 2025-12-19 | 36.51 | $0.00 | 10000 |
| 2025-12-18 | 36.51 | $0.00 | 10000 |
| 2025-12-17 | 36.51 | $0.00 | 10000 |
| 2025-12-16 | 36.51 | $0.00 | 10000 |
| 2025-12-15 | 36.51 | $0.00 | — |
| 2025-12-12 | 36.51 | $0.00 | — |
| 2025-12-11 | 36.51 | $0.00 | — |
| 2025-12-10 | 36.51 | $0.00 | — |
| 2025-12-09 | 36.51 | $0.00 | — |
| 2025-12-08 | 36.51 | $0.00 | 10000 |
| 2025-12-05 | 36.51 | $0.00 | 10000 |
| 2025-12-04 | 36.51 | $0.00 | 10000 |
| 2025-12-03 | 36.51 | $0.00 | 10000 |
| 2025-12-02 | 36.51 | $0.00 | 10000 |
| 2025-12-01 | 36.51 | $0.00 | 10000 |
| 2025-11-28 | 36.51 | $0.00 | 10000 |
| 2025-11-26 | 36.51 | $0.00 | 10000 |
| 2025-11-25 | 36.51 | $0.00 | — |
| 2025-11-24 | 36.51 | $0.00 | 10000 |
| 2025-11-21 | 36.51 | $0.00 | 10000 |
| 2025-11-20 | 36.51 | $0.00 | 10000 |
| 2025-11-19 | 36.51 | $0.00 | 10000 |
| 2025-11-18 | 36.51 | $0.00 | 10000 |
| 2025-11-17 | 36.51 | $0.00 | 10000 |
| 2025-11-14 | 36.51 | $0.00 | 10000 |
| 2025-11-13 | 36.51 | $0.00 | 10000 |
| 2025-11-12 | 36.51 | $0.00 | 10000 |
| 2025-11-11 | 31.40 | $0.00 | 10000 |
| 2025-11-10 | 34.00 | $0.00 | 10000 |
| 2025-11-07 | 34.00 | $0.00 | 10000 |
| 2025-11-06 | 34.00 | $0.00 | 10000 |
| 2025-11-05 | 34.00 | $0.00 | 10000 |
| 2025-11-04 | 34.00 | $0.00 | 10000 |
| 2025-11-03 | 34.00 | $0.00 | 10000 |
| 2025-10-31 | 34.00 | $0.00 | 10000 |
| 2025-10-30 | 34.00 | $0.00 | 10000 |
| 2025-10-29 | 34.00 | $0.00 | 10000 |
| 2025-10-28 | 34.00 | $0.00 | — |
| 2025-10-27 | 34.00 | $0.00 | — |
| 2025-10-24 | 34.00 | $0.00 | — |
| 2025-10-23 | 34.00 | $0.00 | — |
| 2025-10-22 | 34.00 | $0.00 | — |
| 2025-10-21 | 34.00 | $0.00 | — |
| 2025-10-20 | 34.00 | $0.00 | — |
| 2025-10-17 | 34.00 | $0.00 | — |
| 2025-10-16 | 34.00 | $0.00 | — |
| 2025-10-15 | 34.00 | $0.00 | — |
| 2025-10-14 | 34.00 | $0.00 | — |
| 2025-10-13 | 34.00 | $0.00 | — |
| 2025-10-10 | 34.00 | $0.00 | — |
| 2025-10-09 | 34.00 | $0.00 | — |
| 2025-10-08 | 32.28 | $0.00 | 5500 |
| 2025-10-07 | 33.10 | $0.00 | — |
| 2025-10-06 | 33.10 | $0.00 | — |
| 2025-10-03 | 33.10 | $0.00 | — |
| 2025-10-02 | 33.10 | $0.00 | — |
| 2025-10-01 | 33.10 | $0.00 | — |
| 2025-09-30 | 33.10 | $0.00 | — |
| 2025-09-29 | 33.10 | $0.00 | — |
| 2025-09-26 | 33.10 | $0.00 | — |
| 2025-09-25 | 33.10 | $0.00 | — |
| 2025-09-24 | 33.10 | $0.00 | — |
| 2025-09-23 | 33.10 | $0.00 | — |
| 2025-09-22 | 33.10 | $0.00 | — |
| 2025-09-19 | 33.10 | $0.00 | — |
| 2025-09-18 | 33.10 | $0.00 | — |
| 2025-09-17 | 33.10 | $0.00 | — |
| 2025-09-16 | 33.10 | $0.00 | — |
| 2025-09-15 | 33.10 | $0.00 | — |
| 2025-09-12 | 33.10 | $0.00 | — |
| 2025-09-11 | 33.10 | $0.00 | — |
| 2025-09-10 | 33.10 | $0.00 | — |
| 2025-09-09 | 33.10 | $0.00 | — |
| 2025-09-08 | 33.10 | $0.00 | — |
| 2025-09-05 | 33.10 | $0.00 | — |
| 2025-09-04 | 33.10 | $0.00 | — |
| 2025-09-03 | 33.10 | $0.00 | — |
| 2025-09-02 | 33.10 | $0.00 | — |
| 2025-08-29 | 33.10 | $0.00 | — |
| 2025-08-28 | 33.10 | $0.00 | — |
| 2025-08-27 | 33.10 | $0.00 | — |
| 2025-08-26 | 33.10 | $0.00 | — |
| 2025-08-25 | 33.10 | $0.00 | — |
| 2025-08-22 | 33.10 | $0.00 | 10000 |
| 2025-08-21 | 33.10 | $0.00 | 10000 |
| 2025-08-20 | 33.10 | $0.00 | 10000 |
| 2025-08-19 | 33.10 | $0.00 | 10000 |
| 2025-08-18 | 51.63 | $0.01 | — |
| 2025-08-15 | 51.63 | $0.01 | — |
| 2025-08-14 | 51.63 | $0.01 | — |
| 2025-08-13 | 51.63 | $0.01 | — |
| 2025-08-12 | 11.08 | $0.00 | 35500 |
| 2025-08-11 | 54.38 | $0.01 | — |
| 2025-08-08 | 54.38 | $0.01 | — |
| 2025-08-07 | 54.38 | $0.01 | — |
| 2025-08-06 | 54.38 | $0.01 | — |
| 2025-08-05 | 54.38 | $0.01 | — |
| 2025-08-04 | 54.38 | $0.01 | — |
| 2025-08-01 | 54.38 | $0.01 | — |
| 2025-07-31 | 54.38 | $0.01 | — |
| 2025-07-30 | 54.38 | $0.01 | — |
| 2025-07-29 | 54.38 | $0.01 | — |
| 2025-07-28 | 54.38 | $0.01 | 10000 |
| 2025-07-25 | 54.38 | $0.01 | — |
| 2025-07-24 | 54.38 | $0.01 | — |
| 2025-07-23 | 54.38 | $0.01 | — |
| 2025-07-22 | 54.38 | $0.01 | — |
| 2025-07-21 | 54.38 | $0.01 | 10000 |
| 2025-07-18 | 54.38 | $0.01 | 10000 |
| 2025-07-17 | 54.38 | $0.01 | 10000 |
| 2025-07-16 | 54.38 | $0.01 | 10000 |
| 2025-07-15 | 54.38 | $0.01 | 10000 |
| 2025-07-14 | 54.38 | $0.01 | 10000 |
| 2025-07-11 | 54.38 | $0.01 | 10000 |
| 2025-07-10 | 54.38 | $0.01 | — |
| 2025-07-09 | 54.38 | $0.01 | 10000 |
| 2025-07-08 | 54.38 | $0.01 | 10000 |
| 2025-07-07 | 54.38 | $0.01 | 10000 |
| 2025-07-03 | 54.38 | $0.01 | — |
| 2025-07-02 | 54.38 | $0.01 | 10000 |
| 2025-07-01 | 54.38 | $0.01 | — |
| 2025-06-30 | 54.38 | $0.01 | — |
| 2025-06-27 | 54.38 | $0.01 | — |
| 2025-06-26 | 54.38 | $0.01 | — |
| 2025-06-25 | 54.38 | $0.01 | — |
| 2025-06-24 | 54.38 | $0.01 | — |
| 2025-06-23 | 54.38 | $0.01 | — |
| 2025-06-20 | 54.38 | $0.01 | — |
| 2025-06-18 | 54.38 | $0.01 | — |
| 2025-06-17 | 54.38 | $0.01 | — |
| 2025-06-16 | 54.38 | $0.01 | — |
| 2025-06-13 | 54.38 | $0.01 | — |
| 2025-06-12 | 54.38 | $0.01 | — |
| 2025-06-11 | 54.38 | $0.01 | — |
| 2025-06-10 | 54.38 | $0.01 | — |
| 2025-06-09 | 54.38 | $0.01 | — |
| 2025-06-06 | 22.18 | $0.00 | 321843 |
| 2025-06-05 | 67.33 | $0.01 | — |
| 2025-06-04 | 67.33 | $0.01 | — |
| 2025-06-03 | 67.33 | $0.01 | — |
| 2025-06-02 | 67.33 | $0.01 | — |
| 2025-05-30 | 67.33 | $0.01 | — |
| 2025-05-29 | 67.33 | $0.01 | — |
| 2025-05-28 | 67.33 | $0.01 | — |
| 2025-05-27 | 67.33 | $0.01 | 10000 |
| 2025-05-23 | 67.33 | $0.01 | — |
| 2025-05-22 | 67.33 | $0.01 | — |
| 2025-05-21 | 67.33 | $0.01 | — |
| 2025-05-20 | 67.33 | $0.01 | — |
| 2025-05-19 | 67.33 | $0.01 | — |
| 2025-05-16 | 67.33 | $0.01 | 25000 |
| 2025-05-15 | 60.39 | $0.01 | — |
| 2025-05-14 | 60.39 | $0.01 | — |
| 2025-05-13 | 60.39 | $0.01 | — |
| 2025-05-12 | 60.39 | $0.01 | — |
| 2025-05-09 | 60.39 | $0.01 | — |
| 2025-05-08 | 60.39 | $0.01 | 1000 |
| 2025-05-07 | 60.39 | $0.01 | — |
| 2025-05-06 | 60.39 | $0.01 | — |
| 2025-05-05 | 60.39 | $0.01 | 20000 |
| 2025-05-02 | 45.91 | $0.00 | — |
| 2025-05-01 | 45.91 | $0.00 | — |
| 2025-04-30 | 45.91 | $0.00 | — |
| 2025-04-29 | 45.91 | $0.00 | — |
| 2025-04-28 | 45.91 | $0.00 | — |
| 2025-04-25 | 45.91 | $0.00 | — |
| 2025-04-24 | 45.91 | $0.00 | 10000 |
| 2025-04-23 | 45.91 | $0.00 | — |
| 2025-04-22 | 45.91 | $0.00 | — |
| 2025-04-21 | 45.91 | $0.00 | — |
| 2025-04-17 | 45.91 | $0.00 | — |
| 2025-04-16 | 45.91 | $0.00 | — |
| 2025-04-15 | 45.91 | $0.00 | — |
| 2025-04-14 | 45.91 | $0.00 | — |
| 2025-04-11 | 45.91 | $0.00 | — |
| 2025-04-10 | 45.91 | $0.00 | — |
| 2025-04-09 | 45.91 | $0.00 | — |
| 2025-04-08 | 45.91 | $0.00 | — |
| 2025-04-07 | 45.91 | $0.00 | 10000 |
| 2025-04-04 | 45.91 | $0.00 | 10000 |
| 2025-04-03 | 45.91 | $0.00 | — |
| 2025-04-02 | 45.91 | $0.00 | — |
| 2025-04-01 | 45.91 | $0.00 | — |
| 2025-03-31 | 45.91 | $0.00 | 10000 |
| 2025-03-28 | 45.91 | $0.00 | — |
| 2025-03-27 | 45.91 | $0.00 | 10000 |
| 2025-03-26 | 45.91 | $0.00 | — |
| 2025-03-25 | 45.91 | $0.00 | 10000 |
| 2025-03-24 | 45.91 | $0.00 | — |
| 2025-03-21 | 45.91 | $0.00 | — |
| 2025-03-20 | 45.91 | $0.00 | 10000 |
| 2025-03-19 | 45.91 | $0.00 | — |
| 2025-03-18 | 45.91 | $0.00 | 10000 |
| 2025-03-17 | 45.91 | $0.00 | 10000 |
| 2025-03-14 | 45.91 | $0.00 | 10000 |
| 2025-03-13 | 45.91 | $0.00 | — |
| 2025-03-12 | 45.91 | $0.00 | — |
| 2025-03-11 | 45.91 | $0.00 | — |
| 2025-03-10 | 45.91 | $0.00 | 4000 |
| 2025-03-07 | 45.91 | $0.00 | 10000 |
| 2025-03-06 | 45.91 | $0.00 | — |
| 2025-03-05 | 45.91 | $0.00 | 10000 |
| 2025-03-04 | 45.91 | $0.00 | 10000 |
| 2025-03-03 | 45.91 | $0.00 | — |
| 2025-02-28 | 45.91 | $0.00 | — |
| 2025-02-27 | 45.91 | $0.00 | — |
| 2025-02-26 | 45.91 | $0.00 | 10000 |
| 2025-02-25 | 57.17 | $0.02 | — |
| 2025-02-24 | 57.17 | $0.02 | 5494 |
| 2025-02-21 | 45.00 | $0.00 | — |
| 2025-02-20 | 45.00 | $0.00 | — |
| 2025-02-19 | 45.00 | $0.00 | 40000 |
| 2025-02-18 | 42.26 | $0.00 | 10000 |
| 2025-02-14 | 42.26 | $0.00 | 16000 |
| 2025-02-13 | 85.63 | $0.04 | — |
| 2025-02-12 | 85.63 | $0.04 | 37000 |
| 2025-02-11 | 85.63 | $0.04 | 10000 |
| 2025-02-10 | 85.63 | $0.04 | 37000 |
| 2025-02-07 | 85.63 | $0.04 | 11200 |
| 2025-02-06 | 63.80 | $0.01 | 100000 |
| 2025-02-05 | 63.80 | $0.01 | — |
| 2025-02-04 | 63.80 | $0.01 | — |
| 2025-02-03 | 63.80 | $0.01 | 50000 |
| 2025-01-31 | 55.56 | $0.01 | 10000 |
| 2025-01-30 | 55.56 | $0.01 | 26000 |
| 2025-01-29 | 55.56 | $0.01 | 35000 |
| 2025-01-28 | 60.84 | $0.01 | 20000 |
| 2025-01-27 | 60.84 | $0.01 | 5000 |
| 2025-01-24 | 43.68 | $0.00 | — |
| 2025-01-23 | 43.68 | $0.00 | 20000 |
| 2025-01-22 | 43.68 | $0.00 | 20000 |
| 2025-01-21 | 43.68 | $0.00 | 20000 |
| 2025-01-17 | 43.68 | $0.00 | — |
| 2025-01-16 | 43.68 | $0.00 | 20000 |
| 2025-01-15 | 43.68 | $0.00 | 20000 |
| 2025-01-14 | 43.68 | $0.00 | 20000 |
| 2025-01-13 | 43.68 | $0.00 | 20000 |
| 2025-01-10 | 43.68 | $0.00 | 77600 |
| 2025-01-08 | 43.68 | $0.00 | — |
| 2025-01-07 | 43.68 | $0.00 | 20000 |
| 2025-01-06 | 43.68 | $0.00 | 80000 |
| 2025-01-03 | 43.68 | $0.00 | — |
| 2025-01-02 | 43.68 | $0.00 | 40000 |
| 2024-12-31 | 43.68 | $0.00 | 252800 |
| 2024-12-30 | 43.68 | $0.00 | 125496 |
| 2024-12-27 | 43.68 | $0.00 | 30000 |
| 2024-12-26 | 52.88 | $0.01 | 34000 |
| 2024-12-24 | 47.64 | $0.00 | — |
| 2024-12-23 | 47.64 | $0.00 | 10000 |
| 2024-12-20 | 47.64 | $0.00 | 10000 |
| 2024-12-19 | 42.13 | $0.00 | 10000 |
| 2024-12-18 | 46.81 | $0.00 | 10000 |
| 2024-12-17 | 40.53 | $0.00 | 105000 |
| 2024-12-16 | 39.96 | $0.00 | 16000 |
| 2024-12-13 | 47.27 | $0.01 | 16000 |
| 2024-12-12 | 47.27 | $0.01 | — |
| 2024-12-11 | 47.27 | $0.01 | 16000 |
| 2024-12-10 | 47.27 | $0.01 | 16000 |
| 2024-12-09 | 47.27 | $0.01 | — |
| 2024-12-06 | 47.27 | $0.01 | 6000 |
| 2024-12-05 | 47.27 | $0.01 | 18000 |
| 2024-12-04 | 53.74 | $0.01 | — |
| 2024-12-03 | 53.74 | $0.01 | — |
| 2024-12-02 | 53.74 | $0.01 | — |
| 2024-11-29 | 53.74 | $0.01 | — |
| 2024-11-27 | 53.74 | $0.01 | 16000 |
| 2024-11-26 | 53.74 | $0.01 | 16000 |
| 2024-11-25 | 53.74 | $0.01 | 16000 |
| 2024-11-22 | 53.74 | $0.01 | — |
| 2024-11-21 | 53.74 | $0.01 | 203697 |
| 2024-11-20 | 44.58 | $0.00 | 2300 |
| 2024-11-19 | 44.58 | $0.00 | 52980 |
| 2024-11-18 | 54.28 | $0.01 | 21000 |
| 2024-11-15 | 48.49 | $0.01 | — |
| 2024-11-14 | 48.49 | $0.01 | 120000 |
| 2024-11-13 | 43.31 | $0.00 | 59605 |
| 2024-11-12 | 43.31 | $0.00 | 3000 |
| 2024-11-11 | 43.19 | $0.00 | 22900 |
| 2024-11-08 | 60.49 | $0.01 | 4000 |
| 2024-11-07 | 36.21 | $0.00 | 2500 |
| 2024-11-06 | 60.45 | $0.01 | 1.1M |
| 2024-11-05 | 60.45 | $0.01 | 1.1M |
| 2024-11-04 | 60.45 | $0.01 | 10000 |
| 2024-11-01 | 60.45 | $0.01 | 31500 |
| 2024-10-31 | 43.53 | $0.01 | — |
| 2024-10-30 | 43.53 | $0.01 | 1.1M |
| 2024-10-29 | 43.53 | $0.01 | 1.1M |
| 2024-10-28 | 43.53 | $0.01 | 1.1M |
| 2024-10-25 | 43.53 | $0.01 | 1.1M |
| 2024-10-24 | 46.95 | $0.01 | 10000 |
| 2024-10-23 | 46.95 | $0.01 | — |
| 2024-10-22 | 46.95 | $0.01 | 100000 |
| 2024-10-21 | 43.11 | $0.01 | 10000 |
| 2024-10-18 | 43.11 | $0.01 | 10000 |
| 2024-10-17 | 43.11 | $0.01 | — |
| 2024-10-16 | 43.11 | $0.01 | — |
| 2024-10-15 | 43.11 | $0.01 | 714000 |
| 2024-10-14 | 47.99 | $0.01 | 16000 |
| 2024-10-11 | 47.99 | $0.01 | 10000 |
| 2024-10-10 | 47.99 | $0.01 | 10000 |
| 2024-10-09 | 47.99 | $0.01 | 20000 |
| 2024-10-08 | 47.99 | $0.01 | 20000 |
| 2024-10-07 | 47.99 | $0.01 | 20000 |
| 2024-10-04 | 47.99 | $0.01 | 20000 |
| 2024-10-03 | 47.99 | $0.01 | 30000 |
| 2024-10-02 | 49.86 | $0.01 | 20000 |
| 2024-10-01 | 47.93 | $0.01 | 35000 |
| 2024-09-30 | 47.93 | $0.01 | — |
| 2024-09-27 | 47.93 | $0.01 | 60000 |
| 2024-09-26 | 46.16 | $0.01 | — |
| 2024-09-25 | 46.16 | $0.01 | 1001 |
| 2024-09-24 | 44.45 | $0.01 | — |
| 2024-09-23 | 44.45 | $0.01 | 35000 |
| 2024-09-20 | 44.45 | $0.01 | 35000 |
| 2024-09-19 | 44.45 | $0.01 | 35000 |
| 2024-09-18 | 44.45 | $0.01 | 35000 |
| 2024-09-17 | 44.45 | $0.01 | 35000 |
| 2024-09-16 | 66.02 | $0.02 | 35000 |
| 2024-09-13 | 62.63 | $0.02 | 1000 |
| 2024-09-12 | 62.63 | $0.02 | 500 |
| 2024-09-11 | 62.63 | $0.02 | 1000 |
| 2024-09-10 | 49.77 | $0.01 | 100000 |
| 2024-09-09 | 49.77 | $0.01 | 100000 |
| 2024-09-06 | 49.77 | $0.01 | — |
| 2024-09-05 | 49.77 | $0.01 | — |
| 2024-09-04 | 49.77 | $0.01 | — |
| 2024-09-03 | 49.77 | $0.01 | — |
| 2024-08-30 | 49.77 | $0.01 | 100000 |
| 2024-08-29 | 52.85 | $0.01 | 100000 |
| 2024-08-28 | 52.85 | $0.01 | 35084 |
| 2024-08-27 | 52.85 | $0.01 | — |
| 2024-08-26 | 52.85 | $0.01 | — |
| 2024-08-23 | 52.85 | $0.01 | 100000 |
| 2024-08-22 | 52.85 | $0.01 | 100000 |
| 2024-08-21 | 52.85 | $0.01 | 158511 |
| 2024-08-20 | 49.11 | $0.01 | 16 |
| 2024-08-19 | 49.11 | $0.01 | 16 |
| 2024-08-16 | 49.11 | $0.01 | 16 |
| 2024-08-15 | 49.11 | $0.01 | 100 |
| 2024-08-14 | 43.05 | $0.00 | 16 |
| 2024-08-13 | 43.05 | $0.00 | 16 |
| 2024-08-12 | 43.05 | $0.00 | — |
| 2024-08-09 | 43.05 | $0.00 | 2800 |
| 2024-08-08 | 50.07 | $0.01 | 16 |
| 2024-08-07 | 50.07 | $0.01 | 16 |
| 2024-08-06 | 50.07 | $0.01 | 16 |
| 2024-08-05 | 50.07 | $0.01 | 2400 |
| 2024-08-02 | 44.73 | $0.00 | 16 |
| 2024-08-01 | 44.73 | $0.00 | 16 |
| 2024-07-31 | 44.73 | $0.00 | 816 |
| 2024-07-30 | 48.34 | $0.01 | 90000 |
| 2024-07-29 | 48.34 | $0.01 | 90000 |
| 2024-07-26 | 48.34 | $0.01 | 101466 |
| 2024-07-25 | 45.34 | $0.00 | — |
| 2024-07-24 | 45.34 | $0.00 | — |
| 2024-07-23 | 45.34 | $0.00 | 5000 |
| 2024-07-22 | 52.80 | $0.02 | 1000 |
| 2024-07-19 | 52.80 | $0.02 | — |
| 2024-07-18 | 52.80 | $0.02 | 1000 |
| 2024-07-17 | 42.05 | $0.00 | — |
| 2024-07-16 | 42.05 | $0.00 | — |
| 2024-07-15 | 42.05 | $0.00 | 23000 |
| 2024-07-08 | 42.05 | $0.00 | 4000 |
| 2024-07-01 | 41.67 | $0.00 | 24694 |
| 2024-06-27 | 44.27 | $0.01 | 147010 |
| 2024-06-20 | 44.84 | $0.01 | 50000 |
| 2024-06-18 | 45.39 | $0.01 | 200260 |
| 2024-06-17 | 46.86 | $0.01 | 30250 |
| 2024-06-14 | 47.03 | $0.01 | 15250 |
| 2024-06-12 | 45.54 | $0.01 | 29300 |
| 2024-06-11 | 46.79 | $0.01 | 100 |
| 2024-06-07 | 43.87 | $0.01 | 117000 |
| 2024-06-05 | 46.28 | $0.01 | 150035 |
| 2024-06-03 | 46.28 | $0.01 | 201 |
| 2024-05-30 | 46.74 | $0.01 | 10184 |
| 2024-05-29 | 47.19 | $0.01 | 60000 |
| 2024-05-28 | 48.52 | $0.02 | 2000 |
| 2024-05-23 | 48.06 | $0.01 | 126809 |
| 2024-05-10 | 48.47 | $0.02 | 105 |
| 2024-05-09 | 45.34 | $0.01 | 55000 |
| 2024-05-02 | 48.12 | $0.02 | 20100 |
| 2024-04-30 | 48.12 | $0.02 | 30395 |
| 2024-04-29 | 48.50 | $0.02 | 50302 |
| 2024-04-26 | 52.01 | $0.02 | 13275 |
| 2024-04-25 | 52.01 | $0.02 | 100 |
| 2024-04-24 | 43.43 | $0.00 | 289 |
| 2024-04-23 | 47.65 | $0.02 | 10000 |
| 2024-04-19 | 52.11 | $0.03 | 1403 |
| 2024-04-17 | 45.85 | $0.01 | 83465 |
| 2024-04-11 | 49.64 | $0.02 | 500 |
| 2024-04-10 | 48.63 | $0.02 | 3189 |
| 2024-04-08 | 49.58 | $0.02 | 411 |
| 2024-04-04 | 45.02 | $0.01 | 2000 |
| 2024-04-03 | 49.25 | $0.02 | 80000 |
| 2024-04-01 | 49.25 | $0.02 | 20100 |
| 2024-03-28 | 49.72 | $0.02 | 100 |
| 2024-03-27 | 45.80 | $0.01 | 2900 |
| 2024-03-25 | 51.52 | $0.03 | 600 |
| 2024-03-22 | 51.52 | $0.03 | 100 |
| 2024-03-21 | 48.11 | $0.02 | 100 |
| 2024-03-20 | 46.57 | $0.02 | 5600 |
| 2024-03-13 | 46.57 | $0.02 | 40000 |
| 2024-03-12 | 46.62 | $0.02 | 50100 |
| 2024-03-11 | 44.70 | $0.01 | 1000 |
| 2024-03-05 | 49.20 | $0.02 | 15100 |
| 2024-03-04 | 48.30 | $0.02 | 12100 |
| 2024-02-29 | 46.50 | $0.02 | 15100 |
| 2024-02-28 | 46.06 | $0.02 | 12500 |
| 2024-02-27 | 48.35 | $0.02 | — |
| 2024-02-26 | 48.15 | $0.02 | 11100 |
| 2024-02-23 | 46.33 | $0.02 | — |
| 2024-02-22 | 46.33 | $0.02 | 2601 |
| 2024-02-21 | 45.95 | $0.02 | 57500 |
| 2024-02-20 | 47.55 | $0.02 | 100000 |
| 2024-02-16 | 51.65 | $0.03 | 75100 |
| 2024-02-15 | 45.30 | $0.02 | 555 |
| 2024-02-14 | 47.03 | $0.02 | 9215 |
| 2024-02-13 | 52.75 | $0.04 | — |
| 2024-02-12 | 52.75 | $0.04 | 350 |
| 2024-02-09 | 54.75 | $0.04 | — |
| 2024-02-08 | 54.75 | $0.04 | 100 |
| 2024-02-07 | 44.47 | $0.01 | 200 |
| 2024-02-06 | 55.53 | $0.04 | 100 |
| 2024-02-05 | 41.78 | $0.01 | 1000 |
| 2024-02-02 | 43.85 | $0.02 | 20100 |
| 2024-02-01 | 51.05 | $0.03 | — |
| 2024-01-31 | 51.05 | $0.03 | — |
| 2024-01-30 | 51.05 | $0.03 | — |
| 2024-01-29 | 51.05 | $0.03 | — |
| 2024-01-26 | 50.44 | $0.03 | 1000 |
| 2024-01-25 | 51.27 | $0.03 | 200 |
| 2024-01-24 | 39.79 | $0.01 | 5000 |
| 2024-01-23 | 49.40 | $0.03 | — |
| 2024-01-22 | 49.40 | $0.03 | — |
| 2024-01-19 | 49.40 | $0.03 | — |
| 2024-01-18 | 49.40 | $0.03 | — |
| 2024-01-17 | 49.40 | $0.03 | — |
| 2024-01-16 | 49.40 | $0.03 | — |
| 2024-01-12 | 49.40 | $0.03 | — |
| 2024-01-11 | 49.40 | $0.03 | — |
| 2024-01-10 | 49.40 | $0.03 | — |
| 2024-01-09 | 49.40 | $0.03 | — |
| 2024-01-08 | 49.40 | $0.03 | — |
| 2024-01-05 | 49.40 | $0.03 | — |
| 2024-01-04 | 49.19 | $0.03 | 16500 |
| 2024-01-03 | 41.71 | $0.01 | — |
| 2024-01-02 | 41.71 | $0.01 | 10000 |
| 2023-12-29 | 53.86 | $0.04 | — |
| 2023-12-28 | 53.86 | $0.04 | — |
| 2023-12-27 | 53.86 | $0.04 | — |
| 2023-12-26 | 53.82 | $0.04 | 2100 |
| 2023-12-22 | 40.57 | $0.01 | 13455 |
| 2023-12-21 | 46.55 | $0.02 | 2000 |
| 2023-12-20 | 44.67 | $0.02 | — |
| 2023-12-19 | 44.70 | $0.02 | 1000 |
| 2023-12-18 | 49.02 | $0.03 | 2050 |
| 2023-12-15 | 48.16 | $0.03 | 15100 |
| 2023-12-14 | 53.89 | $0.04 | 5000 |
| 2023-12-13 | 53.95 | $0.04 | — |
| 2023-12-12 | 53.90 | $0.04 | 100 |
| 2023-12-11 | 41.39 | $0.02 | 110300 |
| 2023-12-08 | 39.91 | $0.02 | 200 |
| 2023-12-07 | 48.68 | $0.03 | — |
| 2023-12-06 | 48.68 | $0.03 | — |
| 2023-12-05 | 48.68 | $0.03 | — |
| 2023-12-04 | 48.68 | $0.03 | 13100 |
| 2023-12-01 | 48.68 | $0.03 | — |
| 2023-11-30 | 48.68 | $0.03 | — |
| 2023-11-29 | 48.68 | $0.03 | — |
| 2023-11-28 | 48.68 | $0.03 | — |
| 2023-11-27 | 48.68 | $0.03 | 20100 |
| 2023-11-24 | 48.20 | $0.03 | — |
| 2023-11-22 | 48.16 | $0.03 | 8600 |
| 2023-11-21 | 48.16 | $0.03 | 100 |
| 2023-11-20 | 46.53 | $0.03 | 21600 |
| 2023-11-17 | 62.05 | $0.06 | — |
| 2023-11-16 | 62.05 | $0.06 | — |
| 2023-11-15 | 62.05 | $0.06 | 6100 |
| 2023-11-14 | 62.05 | $0.06 | 10100 |
| 2023-11-13 | 40.92 | $0.02 | — |
| 2023-11-10 | 40.92 | $0.02 | — |
| 2023-11-09 | 40.92 | $0.02 | — |
| 2023-11-08 | 40.92 | $0.02 | 10650 |
| 2023-11-07 | 53.67 | $0.04 | 100 |
| 2023-11-06 | 46.47 | $0.03 | — |
| 2023-11-03 | 46.47 | $0.03 | — |
| 2023-11-02 | 46.47 | $0.03 | — |
| 2023-11-01 | 46.47 | $0.03 | — |
| 2023-10-31 | 46.47 | $0.03 | 50000 |
| 2023-10-30 | 55.08 | $0.04 | — |
| 2023-10-27 | 55.08 | $0.04 | — |
| 2023-10-26 | 55.08 | $0.04 | — |
| 2023-10-25 | 55.08 | $0.04 | — |
| 2023-10-24 | 55.08 | $0.04 | 30100 |
| 2023-10-23 | 42.36 | $0.02 | — |
| 2023-10-20 | 42.36 | $0.02 | — |
| 2023-10-19 | 42.36 | $0.02 | 10000 |
| 2023-10-18 | 42.36 | $0.02 | — |
| 2023-10-17 | 42.36 | $0.02 | 58900 |
| 2023-10-16 | 47.57 | $0.03 | — |
| 2023-10-13 | 47.57 | $0.03 | — |
| 2023-10-12 | 47.57 | $0.03 | — |
| 2023-10-11 | 47.57 | $0.03 | 25000 |
| 2023-10-10 | 58.04 | $0.05 | — |
| 2023-10-09 | 58.04 | $0.05 | — |
| 2023-10-06 | 57.99 | $0.05 | 100 |
| 2023-10-05 | 40.61 | $0.02 | — |
| 2023-10-04 | 40.61 | $0.02 | 184000 |
| 2023-10-03 | 40.61 | $0.02 | 4000 |
| 2023-10-02 | 40.61 | $0.02 | 29000 |
| 2023-09-29 | 43.22 | $0.03 | — |
| 2023-09-28 | 43.22 | $0.03 | 15000 |
| 2023-09-27 | 43.22 | $0.03 | 15755 |
| 2023-09-26 | 43.22 | $0.03 | — |
| 2023-09-25 | 43.22 | $0.03 | 50000 |
| 2023-09-22 | 43.22 | $0.03 | — |
| 2023-09-21 | 43.22 | $0.03 | 12700 |
| 2023-09-20 | 55.73 | $0.05 | 55100 |
| 2023-09-19 | 46.99 | $0.04 | — |
| 2023-09-18 | 46.99 | $0.04 | — |
| 2023-09-15 | 46.99 | $0.04 | — |
| 2023-09-14 | 46.99 | $0.04 | — |
| 2023-09-13 | 46.99 | $0.04 | 20100 |
| 2023-09-12 | 40.97 | $0.03 | 15500 |
| 2023-09-11 | 42.34 | $0.03 | — |
| 2023-09-08 | 42.34 | $0.03 | 30000 |
| 2023-09-07 | 54.36 | $0.05 | 217600 |
| 2023-09-06 | 54.36 | $0.05 | 15655 |
| 2023-09-05 | 51.54 | $0.05 | — |
| 2023-09-01 | 51.54 | $0.05 | 100 |
| 2023-08-31 | 37.62 | $0.03 | 4000 |
| 2023-08-30 | 47.30 | $0.04 | — |
| 2023-08-29 | 47.30 | $0.04 | — |
| 2023-08-28 | 47.30 | $0.04 | — |
| 2023-08-25 | 47.30 | $0.04 | — |
| 2023-08-24 | 47.30 | $0.04 | 6000 |
| 2023-08-23 | 54.28 | $0.05 | 10605 |
| 2023-08-22 | 58.79 | $0.06 | 100 |
| 2023-08-21 | 46.94 | $0.04 | — |
| 2023-08-18 | 46.94 | $0.04 | — |
| 2023-08-17 | 46.94 | $0.04 | — |
| 2023-08-16 | 46.94 | $0.04 | — |
| 2023-08-15 | 46.94 | $0.04 | — |
| 2023-08-14 | 46.94 | $0.04 | 324000 |
| 2023-08-11 | 38.25 | $0.03 | — |
| 2023-08-10 | 38.25 | $0.03 | — |
| 2023-08-09 | 38.25 | $0.03 | — |
| 2023-08-08 | 38.25 | $0.03 | — |
| 2023-08-07 | 38.25 | $0.03 | — |
| 2023-08-04 | 38.25 | $0.03 | 1000 |
| 2023-08-03 | 38.72 | $0.03 | — |
| 2023-08-02 | 38.72 | $0.03 | — |
| 2023-08-01 | 38.72 | $0.03 | — |
| 2023-07-31 | 38.72 | $0.03 | 3605 |
| 2023-07-28 | 42.52 | $0.04 | — |
| 2023-07-27 | 42.52 | $0.04 | — |
| 2023-07-26 | 42.52 | $0.04 | — |
| 2023-07-25 | 42.52 | $0.04 | — |
| 2023-07-24 | 42.52 | $0.04 | — |
| 2023-07-13 | 42.52 | $0.04 | 2550 |
| 2023-07-12 | 42.52 | $0.04 | — |
| 2023-07-11 | 42.52 | $0.04 | — |
| 2023-07-10 | 42.52 | $0.04 | — |
| 2023-07-07 | 42.52 | $0.04 | 25000 |
| 2023-07-06 | 48.90 | $0.06 | — |
| 2023-07-05 | 48.90 | $0.06 | — |
| 2023-07-03 | 48.90 | $0.06 | — |
| 2023-06-30 | 48.90 | $0.06 | — |
| 2023-06-27 | 48.90 | $0.06 | 10200 |
| 2023-06-26 | 48.90 | $0.06 | — |
| 2023-06-23 | 48.90 | $0.06 | 305479 |
| 2023-06-22 | 51.61 | $0.07 | — |
| 2023-06-21 | 51.61 | $0.07 | 75200 |
| 2023-06-20 | 51.61 | $0.07 | 100400 |
| 2023-06-16 | 41.97 | $0.04 | 6376 |
| 2023-06-15 | 50.10 | $0.07 | 15200 |
| 2023-06-14 | 51.68 | $0.07 | — |
| 2023-06-13 | 51.68 | $0.07 | — |
| 2023-06-12 | 51.68 | $0.07 | — |
| 2023-06-09 | 51.68 | $0.07 | — |
| 2023-06-08 | 51.68 | $0.07 | — |
| 2023-06-01 | 51.68 | $0.07 | 5000 |
| 2023-05-31 | 51.68 | $0.07 | 30300 |
| 2023-05-30 | 43.44 | $0.04 | 5000 |
| 2023-05-26 | 53.70 | $0.08 | 112700 |
| 2023-05-25 | 50.59 | $0.07 | — |
| 2023-05-24 | 50.59 | $0.07 | — |
| 2023-05-23 | 50.59 | $0.07 | 2680 |
| 2023-05-22 | 50.59 | $0.07 | 200 |
| 2023-05-19 | 40.47 | $0.03 | 3100 |
| 2023-05-18 | 50.25 | $0.07 | — |
| 2023-05-17 | 50.25 | $0.07 | — |
| 2023-05-16 | 50.25 | $0.07 | — |
| 2023-05-15 | 50.25 | $0.07 | 11000 |
| 2023-05-12 | 45.50 | $0.05 | — |
| 2023-05-11 | 45.50 | $0.05 | 10750 |
| 2023-05-10 | 53.45 | $0.08 | 2317 |
| 2023-05-09 | 53.45 | $0.08 | 13275 |
| 2023-05-08 | 53.45 | $0.08 | 6500 |
| 2023-05-05 | 53.45 | $0.08 | 100 |
| 2023-05-04 | 47.40 | $0.05 | 11300 |
| 2023-05-03 | 42.50 | $0.04 | 2550 |
| 2023-05-02 | 55.16 | $0.08 | — |
| 2023-05-01 | 55.16 | $0.08 | — |
| 2023-04-28 | 55.16 | $0.08 | — |
| 2023-04-27 | 55.16 | $0.08 | 500 |
| 2023-04-26 | 40.54 | $0.04 | 135000 |
| 2023-04-25 | 58.73 | $0.08 | 49600 |
| 2023-04-24 | 59.39 | $0.08 | 10200 |
| 2023-04-21 | 60.04 | $0.08 | 200 |
| 2023-04-20 | 34.71 | $0.04 | 73200 |
| 2023-04-19 | 36.77 | $0.05 | — |
| 2023-04-18 | 36.77 | $0.05 | 2550 |
| 2023-04-17 | 42.67 | $0.06 | 13000 |
| 2023-04-14 | 42.67 | $0.06 | — |
| 2023-04-13 | 42.67 | $0.06 | 200 |
| 2023-04-12 | 32.33 | $0.05 | 20000 |
| 2023-04-11 | 43.52 | $0.06 | — |
| 2023-04-10 | 43.52 | $0.06 | — |
| 2023-04-06 | 43.52 | $0.06 | 155300 |
| 2023-04-05 | 48.29 | $0.07 | — |
| 2023-04-04 | 48.29 | $0.07 | — |
| 2023-04-03 | 48.29 | $0.07 | — |
| 2023-03-31 | 48.29 | $0.07 | — |
| 2023-03-30 | 48.29 | $0.07 | 5200 |
| 2023-03-29 | 48.29 | $0.07 | — |
| 2023-03-28 | 48.29 | $0.07 | 60200 |
| 2023-03-27 | 48.29 | $0.07 | — |
| 2023-03-24 | 48.29 | $0.07 | 2254 |
| 2023-03-23 | 48.29 | $0.07 | — |
| 2023-03-22 | 48.29 | $0.07 | 13700 |
| 2023-03-21 | 38.28 | $0.05 | 2700 |
| 2023-03-20 | 36.48 | $0.05 | 58899 |
| 2023-03-17 | 36.48 | $0.05 | 11000 |
| 2023-03-16 | 49.49 | $0.07 | — |
| 2023-03-15 | 49.49 | $0.07 | — |
| 2023-03-14 | 49.49 | $0.07 | 21099 |
| 2023-03-13 | 49.49 | $0.07 | — |
| 2023-03-10 | 49.49 | $0.07 | 3300 |
| 2023-03-09 | 49.49 | $0.07 | 1100 |
| 2023-03-08 | 41.87 | $0.06 | 589 |
| 2023-03-07 | 48.87 | $0.07 | 2600 |
| 2023-03-06 | 39.22 | $0.06 | 3200 |
| 2023-03-03 | 47.79 | $0.07 | 1000 |
| 2023-03-02 | 47.79 | $0.07 | 15400 |
| 2023-03-01 | 42.07 | $0.07 | 35000 |
| 2023-02-28 | 46.96 | $0.07 | — |
| 2023-02-27 | 46.96 | $0.07 | 10000 |
| 2023-02-24 | 46.96 | $0.07 | — |
| 2023-02-23 | 46.96 | $0.07 | 2250 |
| 2023-02-22 | 46.96 | $0.07 | — |
| 2023-02-21 | 46.96 | $0.07 | 250 |
| 2023-02-17 | 46.96 | $0.07 | — |
| 2023-02-16 | 46.96 | $0.07 | — |
| 2023-02-15 | 46.96 | $0.07 | — |
| 2023-02-14 | 46.96 | $0.07 | 10766 |
| 2023-02-13 | 46.96 | $0.07 | 50000 |
| 2023-02-10 | 46.96 | $0.07 | 63300 |
| 2023-02-09 | 46.96 | $0.07 | — |
| 2023-02-08 | 46.96 | $0.07 | — |
| 2023-02-07 | 46.96 | $0.07 | 10000 |
| 2023-02-06 | 46.96 | $0.07 | — |
| 2023-02-03 | 46.96 | $0.07 | — |
| 2023-02-02 | 46.96 | $0.07 | 464400 |
| 2023-02-01 | 46.96 | $0.07 | 10000 |
| 2023-01-31 | 51.47 | $0.08 | — |
| 2023-01-30 | 51.47 | $0.08 | — |
| 2023-01-27 | 51.47 | $0.08 | — |
| 2023-01-26 | 51.47 | $0.08 | — |
| 2023-01-25 | 51.47 | $0.08 | — |
| 2023-01-24 | 51.47 | $0.08 | — |
| 2023-01-23 | 51.47 | $0.08 | 1600 |
| 2023-01-20 | 51.47 | $0.08 | — |
| 2023-01-19 | 51.47 | $0.08 | 80100 |
| 2023-01-18 | 48.34 | $0.07 | 10100 |
| 2023-01-17 | 48.34 | $0.07 | 17200 |
| 2023-01-13 | 45.15 | $0.06 | 10000 |
| 2023-01-12 | 47.96 | $0.07 | 10000 |
| 2023-01-11 | 50.98 | $0.08 | 20100 |
| 2023-01-10 | 47.87 | $0.07 | — |
| 2023-01-09 | 47.87 | $0.07 | 212150 |
| 2023-01-06 | 47.87 | $0.07 | 4366 |
| 2023-01-05 | 41.49 | $0.05 | 10300 |
| 2023-01-04 | 46.94 | $0.07 | 10100 |
| 2023-01-03 | 43.41 | $0.06 | 83730 |
| 2022-12-30 | 39.59 | $0.05 | 5620 |
| 2022-12-29 | 45.42 | $0.07 | 2300 |
| 2022-12-28 | 45.42 | $0.07 | 2600 |
| 2022-12-27 | 37.06 | $0.05 | 5000 |
| 2022-12-23 | 47.40 | $0.08 | — |
| 2022-12-22 | 47.40 | $0.08 | — |
| 2022-12-21 | 47.40 | $0.08 | — |
| 2022-12-20 | 47.40 | $0.08 | — |
| 2022-12-19 | 47.40 | $0.08 | — |
| 2022-12-16 | 47.40 | $0.08 | — |
| 2022-12-15 | 47.40 | $0.08 | — |
| 2022-12-14 | 47.40 | $0.08 | — |
| 2022-12-13 | 47.40 | $0.08 | 8950 |
| 2022-12-12 | 45.82 | $0.08 | — |
| 2022-12-09 | 45.82 | $0.08 | — |
| 2022-12-08 | 45.82 | $0.08 | 20000 |
| 2022-12-07 | 47.03 | $0.08 | 2600 |
| 2022-12-06 | 37.57 | $0.05 | 5200 |
| 2022-12-05 | 42.37 | $0.07 | 11000 |
| 2022-12-02 | 42.37 | $0.07 | 4900 |
| 2022-12-01 | 47.88 | $0.09 | — |
| 2022-11-30 | 47.88 | $0.09 | 25050 |
| 2022-11-29 | 50.86 | $0.10 | 1200 |
| 2022-11-28 | 47.77 | $0.09 | — |
| 2022-11-25 | 47.77 | $0.09 | — |
| 2022-11-23 | 47.77 | $0.09 | 100 |
| 2022-11-22 | 47.77 | $0.09 | 31990 |
| 2022-11-21 | 50.35 | $0.10 | — |
| 2022-11-18 | 50.35 | $0.10 | — |
| 2022-11-17 | 50.35 | $0.10 | 6101 |
| 2022-11-16 | 50.35 | $0.10 | — |
| 2022-11-15 | 50.35 | $0.10 | — |
| 2022-11-14 | 50.35 | $0.10 | — |
| 2022-11-11 | 50.35 | $0.10 | — |
| 2022-11-10 | 50.35 | $0.10 | 13600 |
| 2022-11-09 | 39.50 | $0.05 | 6100 |
| 2022-11-08 | 43.08 | $0.07 | 39100 |
| 2022-11-07 | 52.03 | $0.11 | 12800 |
| 2022-11-04 | 49.54 | $0.10 | — |
| 2022-11-03 | 49.54 | $0.10 | — |
| 2022-11-02 | 49.54 | $0.10 | — |
| 2022-11-01 | 49.54 | $0.10 | — |
| 2022-10-31 | 49.54 | $0.10 | 12700 |
| 2022-10-28 | 47.43 | $0.09 | — |
| 2022-10-27 | 47.43 | $0.09 | — |
| 2022-10-26 | 47.43 | $0.09 | — |
| 2022-10-25 | 47.43 | $0.09 | — |
| 2022-10-24 | 47.43 | $0.09 | 6000 |
| 2022-10-21 | 49.01 | $0.10 | — |
| 2022-10-20 | 49.01 | $0.10 | — |
| 2022-10-19 | 40.37 | $0.05 | 199000 |
| 2022-10-18 | 50.12 | $0.11 | — |
| 2022-10-17 | 50.12 | $0.11 | — |
| 2022-10-14 | 50.12 | $0.11 | 194000 |
| 2022-10-13 | 50.12 | $0.11 | 23400 |
| 2022-10-12 | 50.12 | $0.11 | — |
| 2022-10-11 | 50.12 | $0.11 | 617 |
| 2022-10-10 | 51.71 | $0.12 | — |
| 2022-10-07 | 51.71 | $0.12 | — |
| 2022-10-06 | 51.71 | $0.12 | — |
| 2022-10-05 | 51.71 | $0.12 | 3500 |
| 2022-10-04 | 50.43 | $0.11 | 1500 |
| 2022-10-03 | 51.73 | $0.12 | 100 |
| 2022-09-30 | 45.01 | $0.07 | 86055 |
| 2022-09-29 | 53.50 | $0.13 | 200 |
| 2022-09-28 | 38.89 | $0.05 | 23450 |
| 2022-09-27 | 52.64 | $0.12 | 12155 |
| 2022-09-26 | 55.30 | $0.13 | 200 |
| 2022-09-23 | 50.56 | $0.11 | — |
| 2022-09-22 | 50.56 | $0.11 | — |
| 2022-09-21 | 50.56 | $0.11 | — |
| 2022-09-20 | 50.56 | $0.11 | — |
| 2022-09-19 | 50.56 | $0.11 | 10100 |
| 2022-09-16 | 48.45 | $0.10 | — |
| 2022-09-15 | 48.45 | $0.10 | — |
| 2022-09-14 | 48.45 | $0.10 | — |
| 2022-09-13 | 48.45 | $0.10 | 12100 |
| 2022-09-12 | 50.20 | $0.11 | 100 |
| 2022-09-09 | 48.43 | $0.10 | — |
| 2022-09-08 | 48.43 | $0.10 | 2710 |
| 2022-09-07 | 44.90 | $0.08 | 1000 |
| 2022-09-06 | 44.90 | $0.08 | — |
| 2022-09-02 | 44.90 | $0.08 | — |
| 2022-09-01 | 44.90 | $0.08 | 27600 |
| 2022-08-31 | 41.99 | $0.06 | 11900 |
| 2022-08-30 | 50.09 | $0.12 | — |
| 2022-08-29 | 50.09 | $0.12 | 12500 |
| 2022-08-26 | 50.09 | $0.12 | 10251 |
| 2022-08-25 | 43.67 | $0.08 | — |
| 2022-08-24 | 43.67 | $0.08 | 189187 |
| 2022-08-23 | 52.87 | $0.14 | — |
| 2022-08-22 | 52.87 | $0.14 | 5400 |
| 2022-08-19 | 51.33 | $0.13 | 200 |
| 2022-08-18 | 42.36 | $0.08 | 50200 |
| 2022-08-17 | 47.33 | $0.11 | — |
| 2022-08-16 | 47.33 | $0.11 | 2000 |
| 2022-08-15 | 49.06 | $0.12 | 79300 |
| 2022-08-12 | 50.83 | $0.13 | 2100 |
| 2022-08-11 | 50.83 | $0.13 | 600 |
| 2022-08-10 | 50.83 | $0.13 | — |
| 2022-08-09 | 50.83 | $0.13 | 350 |
| 2022-08-08 | 40.33 | $0.07 | 2450 |
| 2022-08-05 | 50.60 | $0.13 | — |
| 2022-08-04 | 50.60 | $0.13 | 1800 |
| 2022-08-03 | 50.60 | $0.13 | — |
| 2022-08-02 | 50.60 | $0.13 | — |
| 2022-08-01 | 50.60 | $0.13 | — |
| 2022-07-29 | 50.60 | $0.13 | 300 |
| 2022-07-28 | 31.31 | $0.04 | 4000 |
| 2022-07-27 | 57.27 | $0.15 | — |
| 2022-07-26 | 57.27 | $0.15 | — |
| 2022-07-25 | 57.27 | $0.15 | — |
| 2022-07-22 | 57.27 | $0.15 | — |
| 2022-07-21 | 57.27 | $0.15 | — |
| 2022-07-20 | 57.27 | $0.15 | — |
| 2022-07-19 | 57.27 | $0.15 | — |
| 2022-07-18 | 57.27 | $0.15 | — |
| 2022-07-15 | 57.27 | $0.15 | 600 |
| 2022-07-14 | 57.27 | $0.15 | 200 |
| 2022-07-13 | 37.54 | $0.08 | 11050 |
| 2022-07-12 | 66.88 | $0.15 | — |
| 2022-07-11 | 66.88 | $0.15 | — |
| 2022-07-08 | 66.88 | $0.15 | — |
| 2022-07-07 | 66.88 | $0.15 | — |
| 2022-07-06 | 66.88 | $0.15 | 100 |
| 2022-07-05 | 16.18 | $0.08 | 150 |
| 2022-07-01 | 42.95 | $0.11 | — |
| 2022-06-30 | 42.95 | $0.11 | — |
| 2022-06-29 | 42.95 | $0.11 | — |
| 2022-06-28 | 42.95 | $0.11 | — |
| 2022-06-27 | 42.95 | $0.11 | — |
| 2022-06-24 | 42.95 | $0.11 | — |
| 2022-06-23 | 42.95 | $0.11 | — |
| 2022-06-22 | 42.95 | $0.11 | — |
| 2022-06-21 | 42.95 | $0.11 | — |
| 2022-06-17 | 42.95 | $0.11 | — |
| 2022-06-16 | 42.95 | $0.11 | — |
| 2022-06-15 | 42.95 | $0.11 | — |
| 2022-06-14 | 42.95 | $0.11 | — |
| 2022-06-13 | 42.95 | $0.11 | — |
| 2022-06-10 | 42.95 | $0.11 | — |
| 2022-06-09 | 42.95 | $0.11 | — |
| 2022-06-08 | 42.95 | $0.11 | 7000 |
| 2022-06-07 | 37.15 | $0.11 | — |
| 2022-06-06 | 37.15 | $0.11 | 5500 |
| 2022-06-03 | 40.90 | $0.11 | — |
| 2022-06-02 | 40.90 | $0.11 | 4000 |
| 2022-06-01 | 40.90 | $0.11 | — |
| 2022-05-31 | 40.90 | $0.11 | — |
| 2022-05-27 | 40.90 | $0.11 | — |
| 2022-05-26 | 40.90 | $0.11 | 2000 |
| 2022-05-25 | 45.09 | $0.12 | — |
| 2022-05-24 | 45.09 | $0.12 | — |
| 2022-05-23 | 45.09 | $0.12 | — |
| 2022-05-20 | 45.09 | $0.12 | — |
| 2022-05-19 | 45.09 | $0.12 | — |
| 2022-05-18 | 45.09 | $0.12 | — |
| 2022-05-17 | 45.09 | $0.12 | — |
| 2022-05-16 | 45.09 | $0.12 | — |
| 2022-05-13 | 45.09 | $0.12 | — |
| 2022-05-12 | 45.09 | $0.12 | — |
| 2022-05-11 | 45.09 | $0.12 | — |
| 2022-05-10 | 45.09 | $0.12 | — |
| 2022-05-09 | 45.09 | $0.12 | — |
| 2022-05-06 | 45.09 | $0.12 | 5000 |
| 2022-05-05 | 42.21 | $0.11 | — |
| 2022-05-04 | 42.21 | $0.11 | — |
| 2022-05-03 | 42.21 | $0.11 | — |
| 2022-05-02 | 42.21 | $0.11 | — |
| 2022-04-29 | 42.21 | $0.11 | — |
| 2022-04-28 | 42.21 | $0.11 | 8713 |
| 2022-04-27 | 42.21 | $0.11 | 2700 |
| 2022-04-26 | 42.21 | $0.11 | — |
| 2022-04-25 | 42.21 | $0.11 | — |
| 2022-04-22 | 42.21 | $0.11 | 1000 |
| 2022-04-21 | 38.33 | $0.10 | — |
| 2022-04-20 | 38.33 | $0.10 | 2000 |
| 2022-04-19 | 54.98 | $0.15 | — |
| 2022-04-18 | 54.98 | $0.15 | — |
| 2022-04-14 | 54.98 | $0.15 | — |
| 2022-04-13 | 54.98 | $0.15 | — |
| 2022-04-12 | 54.98 | $0.15 | — |
| 2022-04-11 | 54.98 | $0.15 | — |
| 2022-04-08 | 54.98 | $0.15 | — |
| 2022-04-07 | 54.98 | $0.15 | — |
| 2022-04-06 | 54.98 | $0.15 | — |
| 2022-04-05 | 54.98 | $0.15 | — |
| 2022-04-04 | 54.98 | $0.15 | 90000 |
| 2022-04-01 | 43.88 | $0.11 | — |
| 2022-03-31 | 43.88 | $0.11 | — |
| 2022-03-30 | 43.88 | $0.11 | — |
| 2022-03-29 | 43.88 | $0.11 | 5000 |
| 2022-03-28 | 54.90 | $0.15 | — |
| 2022-03-25 | 54.90 | $0.15 | 10000 |
| 2022-03-24 | 56.50 | $0.16 | 5000 |
| 2022-03-23 | 55.01 | $0.15 | 19990 |
| 2022-03-22 | 38.64 | $0.10 | — |
| 2022-03-21 | 38.64 | $0.10 | — |
| 2022-03-18 | 38.64 | $0.10 | — |
| 2022-03-17 | 38.64 | $0.10 | — |
| 2022-03-16 | 38.64 | $0.10 | — |
| 2022-03-15 | 38.64 | $0.10 | 2000 |
| 2022-03-14 | 55.21 | $0.16 | 6000 |
| 2022-03-11 | 53.49 | $0.15 | — |
| 2022-03-10 | 53.49 | $0.15 | 5000 |
| 2022-03-09 | 52.50 | $0.15 | 8600 |
| 2022-03-08 | 52.50 | $0.15 | — |
| 2022-03-07 | 52.50 | $0.15 | — |
| 2022-03-04 | 52.50 | $0.15 | — |
| 2022-03-03 | 52.50 | $0.15 | — |
| 2022-03-02 | 52.50 | $0.15 | 6000 |
| 2022-03-01 | 50.70 | $0.14 | 124000 |
| 2022-02-28 | 53.45 | $0.15 | — |
| 2022-02-25 | 53.45 | $0.15 | 5353 |
| 2022-02-24 | 45.45 | $0.12 | — |
| 2022-02-23 | 45.45 | $0.12 | — |
| 2022-02-22 | 45.45 | $0.12 | 31998 |
| 2022-02-18 | 47.80 | $0.13 | 32500 |
| 2022-02-17 | 51.87 | $0.15 | — |
| 2022-02-16 | 51.75 | $0.15 | 2000 |
| 2022-02-15 | 49.69 | $0.14 | 3800 |
| 2022-02-14 | 52.18 | $0.15 | 30500 |
| 2022-02-11 | 52.93 | $0.15 | 30600 |
| 2022-02-10 | 48.18 | $0.13 | 600 |
| 2022-02-09 | 52.46 | $0.15 | 60000 |
| 2022-02-08 | 53.25 | $0.15 | 25200 |
| 2022-02-07 | 53.25 | $0.15 | — |
| 2022-02-04 | 53.25 | $0.15 | 3100 |
| 2022-02-03 | 46.29 | $0.12 | — |
| 2022-02-02 | 46.29 | $0.12 | 500 |
| 2022-02-01 | 49.62 | $0.14 | — |
| 2022-01-31 | 49.62 | $0.14 | 10000 |
| 2022-01-28 | 48.51 | $0.13 | — |
| 2022-01-27 | 48.51 | $0.13 | — |
| 2022-01-26 | 48.51 | $0.13 | 14334 |
| 2022-01-25 | 46.48 | $0.12 | — |
| 2022-01-24 | 46.48 | $0.12 | 14500 |
| 2022-01-21 | 52.04 | $0.15 | 7666 |
| 2022-01-20 | 45.89 | $0.12 | 3333 |
| 2022-01-19 | 47.83 | $0.13 | — |
| 2022-01-18 | 47.83 | $0.13 | 19000 |
| 2022-01-14 | 45.76 | $0.12 | 25000 |
| 2022-01-13 | 53.42 | $0.16 | — |
| 2022-01-12 | 53.42 | $0.16 | 2100 |
| 2022-01-11 | 53.42 | $0.16 | — |
| 2022-01-10 | 53.42 | $0.16 | 50154 |
| 2022-01-07 | 50.20 | $0.14 | 10000 |
| 2022-01-06 | 46.29 | $0.12 | — |
| 2022-01-05 | 46.29 | $0.12 | 15062 |
| 2022-01-04 | 49.82 | $0.14 | — |
| 2022-01-03 | 49.82 | $0.14 | — |
| 2021-12-31 | 49.82 | $0.14 | 90200 |
| 2021-12-30 | 49.82 | $0.14 | 8099 |
| 2021-12-29 | 49.82 | $0.14 | 1100 |
| 2021-12-28 | 46.67 | $0.12 | 3340 |
| 2021-12-27 | 52.11 | $0.16 | 1600 |
| 2021-12-23 | 52.11 | $0.16 | — |
| 2021-12-22 | 52.11 | $0.16 | 100 |
| 2021-12-21 | 45.93 | $0.12 | 4900 |
| 2021-12-20 | 45.93 | $0.12 | 1400 |
| 2021-12-17 | 51.98 | $0.16 | 15150 |
| 2021-12-16 | 42.97 | $0.10 | 20000 |
| 2021-12-15 | 47.22 | $0.13 | 1000 |
| 2021-12-14 | 52.02 | $0.16 | — |
| 2021-12-13 | 52.02 | $0.16 | — |
| 2021-12-10 | 52.02 | $0.16 | 100 |
| 2021-12-09 | 45.36 | $0.12 | — |
| 2021-12-08 | 45.36 | $0.12 | 5000 |
| 2021-12-07 | 47.04 | $0.13 | 16600 |
| 2021-12-06 | 49.12 | $0.14 | 14680 |
| 2021-12-03 | 47.84 | $0.14 | 17350 |
| 2021-12-02 | 48.67 | $0.14 | 1100 |
| 2021-12-01 | 44.07 | $0.12 | 11800 |
| 2021-11-30 | 50.04 | $0.15 | 24000 |
| 2021-11-29 | 46.08 | $0.13 | 2600 |
| 2021-11-26 | 44.62 | $0.12 | 28362 |
| 2021-11-24 | 45.79 | $0.13 | 7538 |
| 2021-11-23 | 46.63 | $0.14 | 10000 |
| 2021-11-22 | 44.71 | $0.13 | 39000 |
| 2021-11-19 | 44.71 | $0.13 | 1000 |
| 2021-11-18 | 47.00 | $0.14 | — |
| 2021-11-17 | 47.00 | $0.14 | — |
| 2021-11-16 | 47.00 | $0.14 | 4100 |
| 2021-11-15 | 44.06 | $0.12 | 5000 |
| 2021-11-12 | 47.99 | $0.15 | 25211 |
| 2021-11-11 | 46.37 | $0.14 | 100 |
| 2021-11-10 | 43.87 | $0.13 | 2500 |
| 2021-11-09 | 48.92 | $0.16 | 240 |
| 2021-11-08 | 47.27 | $0.15 | 18361 |
| 2021-11-05 | 50.36 | $0.17 | — |
| 2021-11-04 | 50.36 | $0.17 | 7100 |
| 2021-11-03 | 51.89 | $0.18 | 1100 |
| 2021-11-02 | 49.71 | $0.17 | 9700 |
| 2021-11-01 | 50.42 | $0.17 | 1000 |
| 2021-10-29 | 50.42 | $0.17 | 1000 |
| 2021-10-28 | 51.79 | $0.18 | 850 |
| 2021-10-27 | 51.79 | $0.18 | 15800 |
| 2021-10-26 | 47.31 | $0.15 | 72000 |
| 2021-10-25 | 47.91 | $0.15 | 10000 |
| 2021-10-22 | 46.62 | $0.14 | 111200 |
| 2021-10-21 | 52.87 | $0.19 | 2800 |
| 2021-10-20 | 47.52 | $0.15 | 28100 |
| 2021-10-19 | 54.76 | $0.20 | 1100 |
| 2021-10-18 | 54.92 | $0.20 | 15000 |
| 2021-10-15 | 53.48 | $0.19 | 22500 |
| 2021-10-14 | 42.55 | $0.12 | 1900 |
| 2021-10-13 | 46.13 | $0.14 | — |
| 2021-10-12 | 46.13 | $0.14 | 3600 |
| 2021-10-11 | 42.68 | $0.13 | 30485 |
| 2021-10-08 | 42.68 | $0.13 | 3000 |
| 2021-10-07 | 55.29 | $0.20 | 6662 |
| 2021-10-06 | 37.85 | $0.13 | 1515 |
| 2021-10-05 | 40.03 | $0.14 | 22130 |
| 2021-10-04 | 40.84 | $0.14 | 14350 |
| 2021-10-01 | 46.93 | $0.17 | — |
| 2021-09-30 | 46.93 | $0.17 | — |
| 2021-09-29 | 46.93 | $0.17 | 15100 |
| 2021-09-28 | 51.84 | $0.19 | — |
| 2021-09-27 | 51.84 | $0.19 | 17200 |
| 2021-09-24 | 50.19 | $0.18 | 2000 |
| 2021-09-23 | 50.19 | $0.18 | 10000 |
| 2021-09-22 | 50.19 | $0.18 | 14500 |
| 2021-09-21 | 51.82 | $0.19 | 100 |
| 2021-09-20 | 42.21 | $0.15 | 22523 |
| 2021-09-17 | 46.51 | $0.17 | 7800 |
| 2021-09-16 | 43.53 | $0.16 | — |
| 2021-09-15 | 43.53 | $0.16 | 35000 |
| 2021-09-14 | 40.77 | $0.15 | 37500 |
| 2021-09-13 | 43.61 | $0.16 | 20000 |
| 2021-09-10 | 42.24 | $0.16 | 27500 |
| 2021-09-09 | 43.24 | $0.16 | 7600 |
| 2021-09-08 | 46.35 | $0.18 | — |
| 2021-09-07 | 46.35 | $0.18 | 1000 |
| 2021-09-03 | 49.56 | $0.19 | 13100 |
| 2021-09-02 | 45.62 | $0.17 | 5760 |
| 2021-09-01 | 45.93 | $0.18 | 29200 |
| 2021-08-31 | 41.38 | $0.16 | 7500 |
| 2021-08-30 | 48.48 | $0.19 | 9000 |
| 2021-08-27 | 48.48 | $0.19 | — |
| 2021-08-26 | 48.48 | $0.19 | 1000 |
| 2021-08-25 | 48.48 | $0.19 | 1099 |
| 2021-08-24 | 48.48 | $0.19 | 21300 |
| 2021-08-23 | 43.61 | $0.17 | 6292 |
| 2021-08-20 | 47.48 | $0.19 | 7248 |
| 2021-08-19 | 47.89 | $0.19 | — |
| 2021-08-18 | 47.89 | $0.19 | 25500 |
| 2021-08-17 | 40.11 | $0.16 | 3873 |
| 2021-08-16 | 42.48 | $0.17 | 7480 |
| 2021-08-13 | 42.95 | $0.17 | 4339 |
| 2021-08-12 | 48.49 | $0.20 | 100 |
| 2021-08-11 | 43.45 | $0.18 | 15000 |
| 2021-08-10 | 46.70 | $0.20 | 16175 |
| 2021-08-09 | 47.84 | $0.20 | 5300 |
| 2021-08-06 | 47.35 | $0.20 | — |
| 2021-08-05 | 47.35 | $0.20 | — |
| 2021-08-04 | 47.35 | $0.20 | 3655 |
| 2021-08-03 | 47.73 | $0.20 | 3700 |
| 2021-08-02 | 42.81 | $0.18 | 31215 |
| 2021-07-30 | 37.19 | $0.16 | 165000 |
| 2021-07-29 | 37.98 | $0.16 | 29660 |
| 2021-07-28 | 36.44 | $0.15 | 14550 |
| 2021-07-27 | 37.33 | $0.16 | 5100 |
| 2021-07-26 | 33.23 | $0.14 | 850 |
| 2021-07-23 | 35.42 | $0.16 | 29630 |
| 2021-07-22 | 36.20 | $0.17 | 25540 |
| 2021-07-21 | 31.10 | $0.15 | 34127 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-10
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | -100.00 | $0.00 | 950000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-05 | -100.00 | $0.00 | 10000 |
| 2026-06-04 | -100.00 | $0.00 | 10000 |
| 2026-06-03 | -100.00 | $0.00 | 10000 |
| 2026-06-02 | -100.00 | $0.00 | 10000 |
| 2026-06-01 | -100.00 | $0.00 | 10000 |
| 2026-05-29 | -100.00 | $0.00 | 10000 |
| 2026-05-28 | -100.00 | $0.00 | 10000 |
| 2026-05-27 | -100.00 | $0.00 | 10000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 10000 |
| 2026-05-21 | -100.00 | $0.00 | 10000 |
| 2026-05-20 | -90.91 | $0.00 | 10000 |
| 2026-05-19 | -90.91 | $0.00 | 10000 |
| 2026-05-18 | -90.91 | $0.00 | 10000 |
| 2026-05-15 | -90.91 | $0.00 | — |
| 2026-05-14 | -90.91 | $0.00 | 10000 |
| 2026-05-13 | -90.91 | $0.00 | 10000 |
| 2026-05-12 | -90.91 | $0.00 | 10000 |
| 2026-05-11 | -90.91 | $0.00 | 34000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | -100.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | -100.00 | $0.00 | 10000 |
| 2025-12-19 | -100.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | -100.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 5500 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 10000 |
| 2025-08-21 | -100.00 | $0.00 | 10000 |
| 2025-08-20 | -100.00 | $0.00 | 10000 |
| 2025-08-19 | -100.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.00 | 35500 |
| 2025-07-07 | 0.00 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 10000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.00 | 321843 |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 10000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 25000 |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | 1000 |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | 20000 |
| 2025-03-24 | -100.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 10000 |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 10000 |
| 2025-03-17 | -83.72 | $0.00 | 10000 |
| 2025-03-14 | -88.14 | $0.00 | 10000 |
| 2025-03-13 | -91.14 | $0.00 | — |
| 2025-03-12 | -91.14 | $0.00 | — |
| 2025-03-11 | -91.14 | $0.00 | — |
| 2025-03-10 | -91.14 | $0.00 | 4000 |
| 2025-03-07 | -91.14 | $0.00 | 10000 |
| 2025-03-06 | -91.14 | $0.00 | — |
| 2025-03-05 | -91.14 | $0.00 | 10000 |
| 2025-03-04 | -91.14 | $0.00 | 10000 |
| 2025-03-03 | -91.14 | $0.00 | — |
| 2025-02-28 | -91.14 | $0.00 | — |
| 2025-02-27 | -91.14 | $0.00 | — |
| 2025-02-26 | -91.14 | $0.00 | 10000 |
| 2025-02-25 | -45.57 | $0.02 | — |
| 2025-02-24 | -45.57 | $0.02 | 5494 |
| 2025-02-21 | -90.91 | $0.00 | — |
| 2025-02-20 | -90.91 | $0.00 | — |
| 2025-02-19 | -90.91 | $0.00 | 40000 |
| 2025-02-18 | -99.75 | $0.00 | 10000 |
| 2025-02-14 | -99.75 | $0.00 | 16000 |
| 2025-02-13 | 0.00 | $0.04 | — |
| 2025-02-12 | 0.00 | $0.04 | 37000 |
| 2025-02-11 | 0.00 | $0.04 | 10000 |
| 2025-02-10 | 0.00 | $0.04 | 37000 |
| 2025-02-07 | 0.00 | $0.04 | 11200 |
| 2025-02-06 | 0.00 | $0.01 | 100000 |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 50000 |
| 2025-01-31 | -28.17 | $0.01 | 10000 |
| 2025-01-30 | -28.17 | $0.01 | 26000 |
| 2025-01-29 | -28.17 | $0.01 | 35000 |
| 2025-01-28 | 0.00 | $0.01 | 20000 |
| 2025-01-27 | 0.00 | $0.01 | 5000 |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 20000 |
| 2025-01-22 | -100.00 | $0.00 | 20000 |
| 2025-01-21 | -100.00 | $0.00 | 20000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 20000 |
| 2025-01-15 | -96.97 | $0.00 | 20000 |
| 2025-01-14 | -96.97 | $0.00 | 20000 |
| 2025-01-13 | -96.97 | $0.00 | 20000 |
| 2025-01-10 | -96.97 | $0.00 | 77600 |
| 2025-01-08 | -96.97 | $0.00 | — |
| 2025-01-07 | -96.97 | $0.00 | 20000 |
| 2025-01-06 | -96.97 | $0.00 | 80000 |
| 2025-01-03 | -96.97 | $0.00 | — |
| 2025-01-02 | -96.97 | $0.00 | 40000 |
| 2024-12-31 | -96.97 | $0.00 | 252800 |
| 2024-12-30 | -96.97 | $0.00 | 125496 |
| 2024-12-27 | -96.97 | $0.00 | 30000 |
| 2024-12-26 | -25.25 | $0.01 | 34000 |
| 2024-12-24 | -61.11 | $0.00 | — |
| 2024-12-23 | -61.11 | $0.00 | 10000 |
| 2024-12-20 | -61.11 | $0.00 | 10000 |
| 2024-12-19 | -96.97 | $0.00 | 10000 |
| 2024-12-18 | -61.11 | $0.00 | 10000 |
| 2024-12-17 | -97.86 | $0.00 | 105000 |
| 2024-12-16 | -100.00 | $0.00 | 16000 |
| 2024-12-13 | -67.04 | $0.01 | 16000 |
| 2024-12-12 | -67.04 | $0.01 | — |
| 2024-12-11 | -77.08 | $0.01 | 16000 |
| 2024-12-10 | -77.08 | $0.01 | 16000 |
| 2024-12-09 | -77.08 | $0.01 | — |
| 2024-12-06 | -77.08 | $0.01 | 6000 |
| 2024-12-05 | -77.08 | $0.01 | 18000 |
| 2024-12-04 | -52.08 | $0.01 | — |
| 2024-12-03 | -52.08 | $0.01 | — |
| 2024-12-02 | -52.08 | $0.01 | — |
| 2024-11-29 | -52.08 | $0.01 | — |
| 2024-11-27 | -52.08 | $0.01 | 16000 |
| 2024-11-26 | -52.08 | $0.01 | 16000 |
| 2024-11-25 | -52.08 | $0.01 | 16000 |
| 2024-11-22 | -52.08 | $0.01 | — |
| 2024-11-21 | -52.08 | $0.01 | 203697 |
| 2024-11-20 | -100.00 | $0.00 | 2300 |
| 2024-11-19 | -100.00 | $0.00 | 52980 |
| 2024-11-18 | -52.08 | $0.01 | 21000 |
| 2024-11-15 | -78.13 | $0.01 | — |
| 2024-11-14 | -78.13 | $0.01 | 120000 |
| 2024-11-13 | -98.96 | $0.00 | 59605 |
| 2024-11-12 | -98.59 | $0.00 | 3000 |
| 2024-11-11 | -99.30 | $0.00 | 22900 |
| 2024-11-08 | 0.00 | $0.01 | 4000 |
| 2024-11-07 | -98.91 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.01 | 1.1M |
| 2024-11-05 | 0.00 | $0.01 | 1.1M |
| 2024-11-04 | 0.00 | $0.01 | 10000 |
| 2024-11-01 | 0.00 | $0.01 | 31500 |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | 1.1M |
| 2024-10-29 | -100.00 | $0.01 | 1.1M |
| 2024-10-28 | -100.00 | $0.01 | 1.1M |
| 2024-10-25 | -100.00 | $0.01 | 1.1M |
| 2024-10-24 | -63.33 | $0.01 | 10000 |
| 2024-10-23 | -63.33 | $0.01 | — |
| 2024-10-22 | -63.33 | $0.01 | 100000 |
| 2024-10-21 | -100.00 | $0.01 | 10000 |
| 2024-10-18 | -100.00 | $0.01 | 10000 |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | 714000 |
| 2024-10-14 | -33.33 | $0.01 | 16000 |
| 2024-10-11 | -85.71 | $0.01 | 10000 |
| 2024-10-10 | -85.71 | $0.01 | 10000 |
| 2024-10-09 | -85.71 | $0.01 | 20000 |
| 2024-10-08 | -85.71 | $0.01 | 20000 |
| 2024-10-07 | -85.71 | $0.01 | 20000 |
| 2024-10-04 | -85.71 | $0.01 | 20000 |
| 2024-10-03 | -85.71 | $0.01 | 30000 |
| 2024-10-02 | -78.57 | $0.01 | 20000 |
| 2024-10-01 | -85.71 | $0.01 | 35000 |
| 2024-09-30 | -85.71 | $0.01 | — |
| 2024-09-27 | -85.71 | $0.01 | 60000 |
| 2024-09-26 | -92.86 | $0.01 | — |
| 2024-09-25 | -92.86 | $0.01 | 1001 |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | 35000 |
| 2024-09-20 | -100.00 | $0.01 | 35000 |
| 2024-09-19 | -100.00 | $0.01 | 35000 |
| 2024-09-18 | -100.00 | $0.01 | 35000 |
| 2024-09-17 | -100.00 | $0.01 | 35000 |
| 2024-09-16 | 0.00 | $0.02 | 35000 |
| 2024-09-13 | 0.00 | $0.02 | 1000 |
| 2024-09-12 | 0.00 | $0.02 | 500 |
| 2024-09-11 | 0.00 | $0.02 | 1000 |
| 2024-09-10 | -22.22 | $0.01 | 100000 |
| 2024-09-09 | -22.22 | $0.01 | 100000 |
| 2024-09-06 | -22.22 | $0.01 | — |
| 2024-09-05 | -22.22 | $0.01 | — |
| 2024-09-04 | -22.22 | $0.01 | — |
| 2024-09-03 | -22.22 | $0.01 | — |
| 2024-08-30 | -22.22 | $0.01 | 100000 |
| 2024-08-29 | 0.00 | $0.01 | 100000 |
| 2024-08-28 | 0.00 | $0.01 | 35084 |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 100000 |
| 2024-08-22 | -18.92 | $0.01 | 100000 |
| 2024-08-21 | -18.92 | $0.01 | 158511 |
| 2024-08-20 | -49.55 | $0.01 | 16 |
| 2024-08-19 | -49.55 | $0.01 | 16 |
| 2024-08-16 | -60.00 | $0.01 | 16 |
| 2024-08-15 | -60.00 | $0.01 | 100 |
| 2024-08-14 | -100.00 | $0.00 | 16 |
| 2024-08-13 | -98.59 | $0.00 | 16 |
| 2024-08-12 | -98.59 | $0.00 | — |
| 2024-08-09 | -98.59 | $0.00 | 2800 |
| 2024-08-08 | -40.14 | $0.01 | 16 |
| 2024-08-07 | -40.14 | $0.01 | 16 |
| 2024-08-06 | -40.14 | $0.01 | 16 |
| 2024-08-05 | -40.14 | $0.01 | 2400 |
| 2024-08-02 | -80.27 | $0.00 | 16 |
| 2024-08-01 | -80.27 | $0.00 | 16 |
| 2024-07-31 | -80.27 | $0.00 | 816 |
| 2024-07-30 | -47.62 | $0.01 | 90000 |
| 2024-07-29 | -47.62 | $0.01 | 90000 |
| 2024-07-26 | -47.62 | $0.01 | 101466 |
| 2024-07-25 | -73.47 | $0.00 | — |
| 2024-07-24 | -73.47 | $0.00 | — |
| 2024-07-23 | -73.47 | $0.00 | 5000 |
| 2024-07-22 | 0.00 | $0.02 | 1000 |
| 2024-07-19 | 0.00 | $0.02 | — |
| 2024-07-18 | 0.00 | $0.02 | 1000 |
| 2024-07-17 | -96.60 | $0.00 | — |
| 2024-07-16 | -96.60 | $0.00 | — |
| 2024-07-15 | -96.60 | $0.00 | 23000 |
| 2024-07-08 | -96.60 | $0.00 | 4000 |
| 2024-07-01 | -100.00 | $0.00 | 24694 |
| 2024-06-27 | -84.68 | $0.01 | 147010 |
| 2024-06-20 | -94.97 | $0.01 | 50000 |
| 2024-06-18 | -86.47 | $0.01 | 200260 |
| 2024-06-17 | -73.43 | $0.01 | 30250 |
| 2024-06-14 | -72.12 | $0.01 | 15250 |
| 2024-06-12 | -84.13 | $0.01 | 29300 |
| 2024-06-11 | -72.12 | $0.01 | 100 |
| 2024-06-07 | -96.15 | $0.01 | 117000 |
| 2024-06-05 | -72.12 | $0.01 | 150035 |
| 2024-06-03 | -72.12 | $0.01 | 201 |
| 2024-05-30 | -67.31 | $0.01 | 10184 |
| 2024-05-29 | -62.50 | $0.01 | 60000 |
| 2024-05-28 | -48.08 | $0.02 | 2000 |
| 2024-05-23 | -52.88 | $0.01 | 126809 |
| 2024-05-10 | -48.08 | $0.02 | 105 |
| 2024-05-09 | -81.73 | $0.01 | 55000 |
| 2024-05-02 | -48.08 | $0.02 | 20100 |
| 2024-04-30 | -48.08 | $0.02 | 30395 |
| 2024-04-29 | -43.27 | $0.02 | 50302 |
| 2024-04-26 | -9.21 | $0.02 | 13275 |
| 2024-04-25 | -9.21 | $0.02 | 100 |
| 2024-04-24 | -100.00 | $0.00 | 289 |
| 2024-04-23 | -52.63 | $0.02 | 10000 |
| 2024-04-19 | -8.77 | $0.03 | 1403 |
| 2024-04-17 | -65.79 | $0.01 | 83465 |
| 2024-04-11 | -30.70 | $0.02 | 500 |
| 2024-04-10 | -39.47 | $0.02 | 3189 |
| 2024-04-08 | -30.70 | $0.02 | 411 |
| 2024-04-04 | -70.18 | $0.01 | 2000 |
| 2024-04-03 | -30.70 | $0.02 | 80000 |
| 2024-04-01 | -30.70 | $0.02 | 20100 |
| 2024-03-28 | -52.38 | $0.02 | 100 |
| 2024-03-27 | -90.48 | $0.01 | 2900 |
| 2024-03-25 | -33.33 | $0.03 | 600 |
| 2024-03-22 | -41.67 | $0.03 | 100 |
| 2024-03-21 | -70.83 | $0.02 | 100 |
| 2024-03-20 | -86.21 | $0.02 | 5600 |
| 2024-03-13 | -86.21 | $0.02 | 40000 |
| 2024-03-12 | -85.86 | $0.02 | 50100 |
| 2024-03-11 | -100.00 | $0.01 | 1000 |
| 2024-03-05 | -62.07 | $0.02 | 15100 |
| 2024-03-04 | -68.97 | $0.02 | 12100 |
| 2024-02-29 | -88.89 | $0.02 | 15100 |
| 2024-02-28 | -92.59 | $0.02 | 12500 |
| 2024-02-27 | -70.37 | $0.02 | — |
| 2024-02-26 | -72.22 | $0.02 | 11100 |
| 2024-02-23 | -88.89 | $0.02 | — |
| 2024-02-22 | -88.89 | $0.02 | 2601 |
| 2024-02-21 | -86.21 | $0.02 | 57500 |
| 2024-02-20 | -68.97 | $0.02 | 100000 |
| 2024-02-16 | -27.59 | $0.03 | 75100 |
| 2024-02-15 | -86.21 | $0.02 | 555 |
| 2024-02-14 | -68.97 | $0.02 | 9215 |
| 2024-02-13 | -17.24 | $0.04 | — |
| 2024-02-12 | -17.24 | $0.04 | 350 |
| 2024-02-09 | 0.00 | $0.04 | — |
| 2024-02-08 | 0.00 | $0.04 | 100 |
| 2024-02-07 | -92.57 | $0.01 | 200 |
| 2024-02-06 | 0.00 | $0.04 | 100 |
| 2024-02-05 | -92.57 | $0.01 | 1000 |
| 2024-02-02 | -77.70 | $0.02 | 20100 |
| 2024-02-01 | -2.17 | $0.03 | — |
| 2024-01-31 | -2.06 | $0.03 | — |
| 2024-01-30 | -2.06 | $0.03 | — |
| 2024-01-29 | -32.14 | $0.03 | — |
| 2024-01-26 | -36.07 | $0.03 | 1000 |
| 2024-01-25 | -30.71 | $0.03 | 200 |
| 2024-01-24 | -96.43 | $0.01 | 5000 |
| 2024-01-23 | -39.29 | $0.03 | — |
| 2024-01-22 | -39.29 | $0.03 | — |
| 2024-01-19 | -39.29 | $0.03 | — |
| 2024-01-18 | -39.29 | $0.03 | — |
| 2024-01-17 | -31.52 | $0.03 | — |
| 2024-01-16 | -31.52 | $0.03 | — |
| 2024-01-12 | -31.52 | $0.03 | — |
| 2024-01-11 | -31.52 | $0.03 | — |
| 2024-01-10 | -31.52 | $0.03 | — |
| 2024-01-09 | -31.52 | $0.03 | — |
| 2024-01-08 | -31.52 | $0.03 | — |
| 2024-01-05 | -31.52 | $0.03 | — |
| 2024-01-04 | -32.95 | $0.03 | 16500 |
| 2024-01-03 | -80.23 | $0.01 | — |
| 2024-01-02 | -80.23 | $0.01 | 10000 |
| 2023-12-29 | 0.00 | $0.04 | — |
| 2023-12-28 | 0.00 | $0.04 | — |
| 2023-12-27 | 0.00 | $0.04 | — |
| 2023-12-26 | -0.29 | $0.04 | 2100 |
| 2023-12-22 | -75.64 | $0.01 | 13455 |
| 2023-12-21 | -40.11 | $0.02 | 2000 |
| 2023-12-20 | -51.49 | $0.02 | — |
| 2023-12-19 | -51.36 | $0.02 | 1000 |
| 2023-12-18 | -28.73 | $0.03 | 2050 |
| 2023-12-15 | -56.18 | $0.03 | 15100 |
| 2023-12-14 | -45.48 | $0.04 | 5000 |
| 2023-12-13 | -45.24 | $0.04 | — |
| 2023-12-12 | -45.48 | $0.04 | 100 |
| 2023-12-11 | -95.24 | $0.02 | 110300 |
| 2023-12-08 | -100.00 | $0.02 | 200 |
| 2023-12-07 | -64.29 | $0.03 | — |
| 2023-12-06 | -64.29 | $0.03 | — |
| 2023-12-05 | -64.29 | $0.03 | — |
| 2023-12-04 | -64.29 | $0.03 | 13100 |
| 2023-12-01 | -64.29 | $0.03 | — |
| 2023-11-30 | -64.29 | $0.03 | — |
| 2023-11-29 | -64.29 | $0.03 | — |
| 2023-11-28 | -64.29 | $0.03 | — |
| 2023-11-27 | -64.29 | $0.03 | 20100 |
| 2023-11-24 | -66.67 | $0.03 | — |
| 2023-11-22 | -66.90 | $0.03 | 8600 |
| 2023-11-21 | -66.90 | $0.03 | 100 |
| 2023-11-20 | -67.87 | $0.03 | 21600 |
| 2023-11-17 | 0.00 | $0.06 | — |
| 2023-11-16 | 0.00 | $0.06 | — |
| 2023-11-15 | 0.00 | $0.06 | 6100 |
| 2023-11-14 | 0.00 | $0.06 | 10100 |
| 2023-11-13 | -83.33 | $0.02 | — |
| 2023-11-10 | -83.33 | $0.02 | — |
| 2023-11-09 | -83.33 | $0.02 | — |
| 2023-11-08 | -83.33 | $0.02 | 10650 |
| 2023-11-07 | -10.00 | $0.04 | 100 |
| 2023-11-06 | -55.26 | $0.03 | — |
| 2023-11-03 | -55.26 | $0.03 | — |
| 2023-11-02 | -55.26 | $0.03 | — |
| 2023-11-01 | -55.26 | $0.03 | — |
| 2023-10-31 | -55.26 | $0.03 | 50000 |
| 2023-10-30 | -21.05 | $0.04 | — |
| 2023-10-27 | -21.05 | $0.04 | — |
| 2023-10-26 | -21.05 | $0.04 | — |
| 2023-10-25 | -21.05 | $0.04 | — |
| 2023-10-24 | -21.83 | $0.04 | 30100 |
| 2023-10-23 | -65.50 | $0.02 | — |
| 2023-10-20 | -65.50 | $0.02 | — |
| 2023-10-19 | -65.50 | $0.02 | 10000 |
| 2023-10-18 | -65.50 | $0.02 | — |
| 2023-10-17 | -65.50 | $0.02 | 58900 |
| 2023-10-16 | -43.67 | $0.03 | — |
| 2023-10-13 | -43.67 | $0.03 | — |
| 2023-10-12 | -43.67 | $0.03 | — |
| 2023-10-11 | -43.67 | $0.03 | 25000 |
| 2023-10-10 | -4.37 | $0.05 | — |
| 2023-10-09 | -4.37 | $0.05 | — |
| 2023-10-06 | -4.59 | $0.05 | 100 |
| 2023-10-05 | -65.50 | $0.02 | — |
| 2023-10-04 | -65.50 | $0.02 | 184000 |
| 2023-10-03 | -65.50 | $0.02 | 4000 |
| 2023-10-02 | -65.50 | $0.02 | 29000 |
| 2023-09-29 | -54.59 | $0.03 | — |
| 2023-09-28 | -54.59 | $0.03 | 15000 |
| 2023-09-27 | -54.59 | $0.03 | 15755 |
| 2023-09-26 | -90.91 | $0.03 | — |
| 2023-09-25 | -90.91 | $0.03 | 50000 |
| 2023-09-22 | -90.91 | $0.03 | — |
| 2023-09-21 | -93.33 | $0.03 | 12700 |
| 2023-09-20 | -20.00 | $0.05 | 55100 |
| 2023-09-19 | -50.00 | $0.04 | — |
| 2023-09-18 | -50.00 | $0.04 | — |
| 2023-09-15 | -50.00 | $0.04 | — |
| 2023-09-14 | -50.00 | $0.04 | — |
| 2023-09-13 | -50.00 | $0.04 | 20100 |
| 2023-09-12 | -70.00 | $0.03 | 15500 |
| 2023-09-11 | -64.00 | $0.03 | — |
| 2023-09-08 | -64.00 | $0.03 | 30000 |
| 2023-09-07 | -20.00 | $0.05 | 217600 |
| 2023-09-06 | -20.00 | $0.05 | 15655 |
| 2023-09-05 | -30.00 | $0.05 | — |
| 2023-09-01 | -30.00 | $0.05 | 100 |
| 2023-08-31 | -70.00 | $0.03 | 4000 |
| 2023-08-30 | -40.00 | $0.04 | — |
| 2023-08-29 | -40.00 | $0.04 | — |
| 2023-08-28 | -40.00 | $0.04 | — |
| 2023-08-25 | -40.00 | $0.04 | — |
| 2023-08-24 | -40.00 | $0.04 | 6000 |
| 2023-08-23 | -20.60 | $0.05 | 10605 |
| 2023-08-22 | -16.67 | $0.06 | 100 |
| 2023-08-21 | -66.67 | $0.04 | — |
| 2023-08-18 | -66.67 | $0.04 | — |
| 2023-08-17 | -66.67 | $0.04 | — |
| 2023-08-16 | -66.67 | $0.04 | — |
| 2023-08-15 | -66.67 | $0.04 | — |
| 2023-08-14 | -66.67 | $0.04 | 324000 |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | — |
| 2023-08-09 | -100.00 | $0.03 | — |
| 2023-08-08 | -100.00 | $0.03 | — |
| 2023-08-07 | -100.00 | $0.03 | — |
| 2023-08-04 | -100.00 | $0.03 | 1000 |
| 2023-08-03 | -100.00 | $0.03 | — |
| 2023-08-02 | -100.00 | $0.03 | — |
| 2023-08-01 | -100.00 | $0.03 | — |
| 2023-07-31 | -100.00 | $0.03 | 3605 |
| 2023-07-28 | -85.71 | $0.04 | — |
| 2023-07-27 | -85.71 | $0.04 | — |
| 2023-07-26 | -85.71 | $0.04 | — |
| 2023-07-25 | -85.71 | $0.04 | — |
| 2023-07-24 | -85.71 | $0.04 | — |
| 2023-07-13 | -85.71 | $0.04 | 2550 |
| 2023-07-12 | -85.71 | $0.04 | — |
| 2023-07-11 | -85.71 | $0.04 | — |
| 2023-07-10 | -77.12 | $0.04 | — |
| 2023-07-07 | -77.12 | $0.04 | 25000 |
| 2023-07-06 | -25.71 | $0.06 | — |
| 2023-07-05 | -35.49 | $0.06 | — |
| 2023-07-03 | -35.49 | $0.06 | — |
| 2023-06-30 | -35.49 | $0.06 | — |
| 2023-06-27 | -35.49 | $0.06 | 10200 |
| 2023-06-26 | -35.49 | $0.06 | — |
| 2023-06-23 | -35.49 | $0.06 | 305479 |
| 2023-06-22 | -13.17 | $0.07 | — |
| 2023-06-21 | -13.17 | $0.07 | 75200 |
| 2023-06-20 | -13.17 | $0.07 | 100400 |
| 2023-06-16 | -91.29 | $0.04 | 6376 |
| 2023-06-15 | -24.33 | $0.07 | 15200 |
| 2023-06-14 | -13.17 | $0.07 | — |
| 2023-06-13 | -13.17 | $0.07 | — |
| 2023-06-12 | -13.17 | $0.07 | — |
| 2023-06-09 | -13.36 | $0.07 | — |
| 2023-06-08 | -13.36 | $0.07 | — |
| 2023-06-01 | -13.36 | $0.07 | 5000 |
| 2023-05-31 | -13.36 | $0.07 | 30300 |
| 2023-05-30 | -87.42 | $0.04 | 5000 |
| 2023-05-26 | -4.48 | $0.08 | 112700 |
| 2023-05-25 | -27.72 | $0.07 | — |
| 2023-05-24 | -27.72 | $0.07 | — |
| 2023-05-23 | -27.72 | $0.07 | 2680 |
| 2023-05-22 | -29.23 | $0.07 | 200 |
| 2023-05-19 | -100.00 | $0.03 | 3100 |
| 2023-05-18 | -33.33 | $0.07 | — |
| 2023-05-17 | -33.33 | $0.07 | — |
| 2023-05-16 | -33.33 | $0.07 | — |
| 2023-05-15 | -33.33 | $0.07 | 11000 |
| 2023-05-12 | -66.67 | $0.05 | — |
| 2023-05-11 | -66.67 | $0.05 | 10750 |
| 2023-05-10 | -9.11 | $0.08 | 2317 |
| 2023-05-09 | -9.11 | $0.08 | 13275 |
| 2023-05-08 | -9.11 | $0.08 | 6500 |
| 2023-05-05 | -9.11 | $0.08 | 100 |
| 2023-05-04 | -55.67 | $0.05 | 11300 |
| 2023-05-03 | -87.78 | $0.04 | 2550 |
| 2023-05-02 | -4.44 | $0.08 | — |
| 2023-05-01 | -4.44 | $0.08 | — |
| 2023-04-28 | -4.44 | $0.08 | — |
| 2023-04-27 | -4.44 | $0.08 | 500 |
| 2023-04-26 | -88.89 | $0.04 | 135000 |
| 2023-04-25 | -4.09 | $0.08 | 49600 |
| 2023-04-24 | -2.05 | $0.08 | 10200 |
| 2023-04-21 | 0.00 | $0.08 | 200 |
| 2023-04-20 | -66.37 | $0.04 | 73200 |
| 2023-04-19 | -56.05 | $0.05 | — |
| 2023-04-18 | -61.70 | $0.05 | 2550 |
| 2023-04-17 | -38.56 | $0.06 | 13000 |
| 2023-04-14 | -38.56 | $0.06 | — |
| 2023-04-13 | -38.56 | $0.06 | 200 |
| 2023-04-12 | -64.27 | $0.05 | 20000 |
| 2023-04-11 | -40.90 | $0.06 | — |
| 2023-04-10 | -40.90 | $0.06 | — |
| 2023-04-06 | -40.90 | $0.06 | 155300 |
| 2023-04-05 | -30.67 | $0.07 | — |
| 2023-04-04 | -30.67 | $0.07 | — |
| 2023-04-03 | -30.67 | $0.07 | — |
| 2023-03-31 | -30.67 | $0.07 | — |
| 2023-03-30 | -30.67 | $0.07 | 5200 |
| 2023-03-29 | -30.67 | $0.07 | — |
| 2023-03-28 | -30.67 | $0.07 | 60200 |
| 2023-03-27 | -30.67 | $0.07 | — |
| 2023-03-24 | -30.67 | $0.07 | 2254 |
| 2023-03-23 | -30.67 | $0.07 | — |
| 2023-03-22 | -30.67 | $0.07 | 13700 |
| 2023-03-21 | -57.26 | $0.05 | 2700 |
| 2023-03-20 | -61.35 | $0.05 | 58899 |
| 2023-03-17 | -61.35 | $0.05 | 11000 |
| 2023-03-16 | -20.45 | $0.07 | — |
| 2023-03-15 | -20.45 | $0.07 | — |
| 2023-03-14 | -20.45 | $0.07 | 21099 |
| 2023-03-13 | 0.00 | $0.07 | — |
| 2023-03-10 | 0.00 | $0.07 | 3300 |
| 2023-03-09 | 0.00 | $0.07 | 1100 |
| 2023-03-08 | -34.25 | $0.06 | 589 |
| 2023-03-07 | 0.00 | $0.07 | 2600 |
| 2023-03-06 | -50.00 | $0.06 | 3200 |
| 2023-03-03 | 0.00 | $0.07 | 1000 |
| 2023-03-02 | 0.00 | $0.07 | 15400 |
| 2023-03-01 | -25.00 | $0.07 | 35000 |
| 2023-02-28 | -33.33 | $0.07 | — |
| 2023-02-27 | -33.33 | $0.07 | 10000 |
| 2023-02-24 | -33.33 | $0.07 | — |
| 2023-02-23 | -33.33 | $0.07 | 2250 |
| 2023-02-22 | -33.33 | $0.07 | — |
| 2023-02-21 | -33.33 | $0.07 | 250 |
| 2023-02-17 | -33.33 | $0.07 | — |
| 2023-02-16 | -33.33 | $0.07 | — |
| 2023-02-15 | -33.33 | $0.07 | — |
| 2023-02-14 | -33.33 | $0.07 | 10766 |
| 2023-02-13 | -33.33 | $0.07 | 50000 |
| 2023-02-10 | -33.33 | $0.07 | 63300 |
| 2023-02-09 | -50.00 | $0.07 | — |
| 2023-02-08 | -33.33 | $0.07 | — |
| 2023-02-07 | -33.33 | $0.07 | 10000 |
| 2023-02-06 | -33.33 | $0.07 | — |
| 2023-02-03 | -33.33 | $0.07 | — |
| 2023-02-02 | -33.33 | $0.07 | 464400 |
| 2023-02-01 | -33.33 | $0.07 | 10000 |
| 2023-01-31 | 0.00 | $0.08 | — |
| 2023-01-30 | 0.00 | $0.08 | — |
| 2023-01-27 | 0.00 | $0.08 | — |
| 2023-01-26 | 0.00 | $0.08 | — |
| 2023-01-25 | 0.00 | $0.08 | — |
| 2023-01-24 | 0.00 | $0.08 | — |
| 2023-01-23 | 0.00 | $0.08 | 1600 |
| 2023-01-20 | 0.00 | $0.08 | — |
| 2023-01-19 | 0.00 | $0.08 | 80100 |
| 2023-01-18 | -33.33 | $0.07 | 10100 |
| 2023-01-17 | -33.33 | $0.07 | 17200 |
| 2023-01-13 | -66.67 | $0.06 | 10000 |
| 2023-01-12 | -33.33 | $0.07 | 10000 |
| 2023-01-11 | 0.00 | $0.08 | 20100 |
| 2023-01-10 | -33.33 | $0.07 | — |
| 2023-01-09 | -33.33 | $0.07 | 212150 |
| 2023-01-06 | -33.33 | $0.07 | 4366 |
| 2023-01-05 | -100.00 | $0.05 | 10300 |
| 2023-01-04 | -33.33 | $0.07 | 10100 |
| 2023-01-03 | -66.67 | $0.06 | 83730 |
| 2022-12-30 | -100.00 | $0.05 | 5620 |
| 2022-12-29 | -60.00 | $0.07 | 2300 |
| 2022-12-28 | -60.00 | $0.07 | 2600 |
| 2022-12-27 | -100.00 | $0.05 | 5000 |
| 2022-12-23 | -40.00 | $0.08 | — |
| 2022-12-22 | -40.00 | $0.08 | — |
| 2022-12-21 | -40.00 | $0.08 | — |
| 2022-12-20 | -40.00 | $0.08 | — |
| 2022-12-19 | -40.00 | $0.08 | — |
| 2022-12-16 | -40.00 | $0.08 | — |
| 2022-12-15 | -40.00 | $0.08 | — |
| 2022-12-14 | -40.00 | $0.08 | — |
| 2022-12-13 | -40.00 | $0.08 | 8950 |
| 2022-12-12 | -50.00 | $0.08 | — |
| 2022-12-09 | -50.00 | $0.08 | — |
| 2022-12-08 | -58.33 | $0.08 | 20000 |
| 2022-12-07 | -50.00 | $0.08 | 2600 |
| 2022-12-06 | -100.00 | $0.05 | 5200 |
| 2022-12-05 | -66.67 | $0.07 | 11000 |
| 2022-12-02 | -66.67 | $0.07 | 4900 |
| 2022-12-01 | -33.33 | $0.09 | — |
| 2022-11-30 | -33.33 | $0.09 | 25050 |
| 2022-11-29 | -16.67 | $0.10 | 1200 |
| 2022-11-28 | -33.33 | $0.09 | — |
| 2022-11-25 | -33.33 | $0.09 | — |
| 2022-11-23 | -33.33 | $0.09 | 100 |
| 2022-11-22 | -33.33 | $0.09 | 31990 |
| 2022-11-21 | -16.67 | $0.10 | — |
| 2022-11-18 | -16.67 | $0.10 | — |
| 2022-11-17 | -16.67 | $0.10 | 6101 |
| 2022-11-16 | -16.67 | $0.10 | — |
| 2022-11-15 | -16.67 | $0.10 | — |
| 2022-11-14 | -16.67 | $0.10 | — |
| 2022-11-11 | -16.67 | $0.10 | — |
| 2022-11-10 | -16.67 | $0.10 | 13600 |
| 2022-11-09 | -100.00 | $0.05 | 6100 |
| 2022-11-08 | -66.67 | $0.07 | 39100 |
| 2022-11-07 | 0.00 | $0.11 | 12800 |
| 2022-11-04 | -28.57 | $0.10 | — |
| 2022-11-03 | -28.57 | $0.10 | — |
| 2022-11-02 | -28.57 | $0.10 | — |
| 2022-11-01 | -28.57 | $0.10 | — |
| 2022-10-31 | -28.57 | $0.10 | 12700 |
| 2022-10-28 | -42.86 | $0.09 | — |
| 2022-10-27 | -42.86 | $0.09 | — |
| 2022-10-26 | -50.00 | $0.09 | — |
| 2022-10-25 | -40.04 | $0.09 | — |
| 2022-10-24 | -40.04 | $0.09 | 6000 |
| 2022-10-21 | -30.03 | $0.10 | — |
| 2022-10-20 | -30.03 | $0.10 | — |
| 2022-10-19 | -78.08 | $0.05 | 199000 |
| 2022-10-18 | -20.02 | $0.11 | — |
| 2022-10-17 | -20.02 | $0.11 | — |
| 2022-10-14 | -20.02 | $0.11 | 194000 |
| 2022-10-13 | -20.02 | $0.11 | 23400 |
| 2022-10-12 | -20.02 | $0.11 | — |
| 2022-10-11 | -20.02 | $0.11 | 617 |
| 2022-10-10 | -10.01 | $0.12 | — |
| 2022-10-07 | -10.01 | $0.12 | — |
| 2022-10-06 | -10.01 | $0.12 | — |
| 2022-10-05 | -10.01 | $0.12 | 3500 |
| 2022-10-04 | -20.02 | $0.11 | 1500 |
| 2022-10-03 | -10.01 | $0.12 | 100 |
| 2022-09-30 | -60.06 | $0.07 | 86055 |
| 2022-09-29 | 0.00 | $0.13 | 200 |
| 2022-09-28 | -80.08 | $0.05 | 23450 |
| 2022-09-27 | -13.33 | $0.12 | 12155 |
| 2022-09-26 | 0.00 | $0.13 | 200 |
| 2022-09-23 | -15.38 | $0.11 | — |
| 2022-09-22 | -15.38 | $0.11 | — |
| 2022-09-21 | -35.29 | $0.11 | — |
| 2022-09-20 | -35.29 | $0.11 | — |
| 2022-09-19 | -42.11 | $0.11 | 10100 |
| 2022-09-16 | -52.63 | $0.10 | — |
| 2022-09-15 | -52.63 | $0.10 | — |
| 2022-09-14 | -52.63 | $0.10 | — |
| 2022-09-13 | -52.63 | $0.10 | 12100 |
| 2022-09-12 | -45.45 | $0.11 | 100 |
| 2022-09-09 | -56.82 | $0.10 | — |
| 2022-09-08 | -56.82 | $0.10 | 2710 |
| 2022-09-07 | -79.55 | $0.08 | 1000 |
| 2022-09-06 | -79.55 | $0.08 | — |
| 2022-09-02 | -79.55 | $0.08 | — |
| 2022-09-01 | -79.55 | $0.08 | 27600 |
| 2022-08-31 | -100.00 | $0.06 | 11900 |
| 2022-08-30 | -37.50 | $0.12 | — |
| 2022-08-29 | -37.50 | $0.12 | 12500 |
| 2022-08-26 | -37.50 | $0.12 | 10251 |
| 2022-08-25 | -87.50 | $0.08 | — |
| 2022-08-24 | -63.64 | $0.08 | 189187 |
| 2022-08-23 | -9.09 | $0.14 | — |
| 2022-08-22 | -9.09 | $0.14 | 5400 |
| 2022-08-19 | -18.18 | $0.13 | 200 |
| 2022-08-18 | -63.64 | $0.08 | 50200 |
| 2022-08-17 | -36.36 | $0.11 | — |
| 2022-08-16 | -36.36 | $0.11 | 2000 |
| 2022-08-15 | -27.27 | $0.12 | 79300 |
| 2022-08-12 | -18.18 | $0.13 | 2100 |
| 2022-08-11 | -18.18 | $0.13 | 600 |
| 2022-08-10 | -18.18 | $0.13 | — |
| 2022-08-09 | -15.66 | $0.13 | 350 |
| 2022-08-08 | -62.65 | $0.07 | 2450 |
| 2022-08-05 | -15.66 | $0.13 | — |
| 2022-08-04 | -15.66 | $0.13 | 1800 |
| 2022-08-03 | -15.66 | $0.13 | — |
| 2022-08-02 | -15.66 | $0.13 | — |
| 2022-08-01 | -15.66 | $0.13 | — |
| 2022-07-29 | -15.66 | $0.13 | 300 |
| 2022-07-28 | -86.14 | $0.04 | 4000 |
| 2022-07-27 | 0.00 | $0.15 | — |
| 2022-07-26 | 0.00 | $0.15 | — |
| 2022-07-25 | 0.00 | $0.15 | — |
| 2022-07-22 | 0.00 | $0.15 | — |
| 2022-07-21 | 0.00 | $0.15 | — |
| 2022-07-20 | 0.00 | $0.15 | — |
| 2022-07-19 | 0.00 | $0.15 | — |
| 2022-07-18 | 0.00 | $0.15 | — |
| 2022-07-15 | 0.00 | $0.15 | 600 |
| 2022-07-14 | 0.00 | $0.15 | 200 |
| 2022-07-13 | -54.82 | $0.08 | 11050 |
| 2022-07-12 | 0.00 | $0.15 | — |
| 2022-07-11 | 0.00 | $0.15 | — |
| 2022-07-08 | 0.00 | $0.15 | — |
| 2022-07-07 | 0.00 | $0.15 | — |
| 2022-07-06 | 0.00 | $0.15 | 100 |
| 2022-07-05 | -100.00 | $0.08 | 150 |
| 2022-07-01 | 0.00 | $0.11 | — |
| 2022-06-30 | 0.00 | $0.11 | — |
| 2022-06-29 | 0.00 | $0.11 | — |
| 2022-06-28 | 0.00 | $0.11 | — |
| 2022-06-27 | 0.00 | $0.11 | — |
| 2022-06-24 | 0.00 | $0.11 | — |
| 2022-06-23 | -55.56 | $0.11 | — |
| 2022-06-22 | -55.56 | $0.11 | — |
| 2022-06-21 | -55.56 | $0.11 | — |
| 2022-06-17 | -55.56 | $0.11 | — |
| 2022-06-16 | -55.56 | $0.11 | — |
| 2022-06-15 | -55.56 | $0.11 | — |
| 2022-06-14 | -55.56 | $0.11 | — |
| 2022-06-13 | -55.56 | $0.11 | — |
| 2022-06-10 | -55.56 | $0.11 | — |
| 2022-06-09 | -55.56 | $0.11 | — |
| 2022-06-08 | -55.56 | $0.11 | 7000 |
| 2022-06-07 | -100.00 | $0.11 | — |
| 2022-06-06 | -100.00 | $0.11 | 5500 |
| 2022-06-03 | -100.00 | $0.11 | — |
| 2022-06-02 | -100.00 | $0.11 | 4000 |
| 2022-06-01 | -100.00 | $0.11 | — |
| 2022-05-31 | -100.00 | $0.11 | — |
| 2022-05-27 | -100.00 | $0.11 | — |
| 2022-05-26 | -100.00 | $0.11 | 2000 |
| 2022-05-25 | 0.00 | $0.12 | — |
| 2022-05-24 | 0.00 | $0.12 | — |
| 2022-05-23 | 0.00 | $0.12 | — |
| 2022-05-20 | 0.00 | $0.12 | — |
| 2022-05-19 | 0.00 | $0.12 | — |
| 2022-05-18 | 0.00 | $0.12 | — |
| 2022-05-17 | 0.00 | $0.12 | — |
| 2022-05-16 | -70.00 | $0.12 | — |
| 2022-05-13 | -70.00 | $0.12 | — |
| 2022-05-12 | -70.00 | $0.12 | — |
| 2022-05-11 | -70.00 | $0.12 | — |
| 2022-05-10 | -70.00 | $0.12 | — |
| 2022-05-09 | -70.00 | $0.12 | — |
| 2022-05-06 | -70.00 | $0.12 | 5000 |
| 2022-05-05 | -80.00 | $0.11 | — |
| 2022-05-04 | -80.00 | $0.11 | — |
| 2022-05-03 | -80.00 | $0.11 | — |
| 2022-05-02 | -80.00 | $0.11 | — |
| 2022-04-29 | -80.00 | $0.11 | — |
| 2022-04-28 | -80.00 | $0.11 | 8713 |
| 2022-04-27 | -80.00 | $0.11 | 2700 |
| 2022-04-26 | -80.00 | $0.11 | — |
| 2022-04-25 | -80.00 | $0.11 | — |
| 2022-04-22 | -80.00 | $0.11 | 1000 |
| 2022-04-21 | -100.00 | $0.10 | — |
| 2022-04-20 | -100.00 | $0.10 | 2000 |
| 2022-04-19 | -16.67 | $0.15 | — |
| 2022-04-18 | -16.67 | $0.15 | — |
| 2022-04-14 | -16.67 | $0.15 | — |
| 2022-04-13 | -16.67 | $0.15 | — |
| 2022-04-12 | -16.67 | $0.15 | — |
| 2022-04-11 | -16.67 | $0.15 | — |
| 2022-04-08 | -16.67 | $0.15 | — |
| 2022-04-07 | -16.67 | $0.15 | — |
| 2022-04-06 | -16.67 | $0.15 | — |
| 2022-04-05 | -16.67 | $0.15 | — |
| 2022-04-04 | -16.67 | $0.15 | 90000 |
| 2022-04-01 | -83.33 | $0.11 | — |
| 2022-03-31 | -83.33 | $0.11 | — |
| 2022-03-30 | -83.33 | $0.11 | — |
| 2022-03-29 | -83.33 | $0.11 | 5000 |
| 2022-03-28 | -16.67 | $0.15 | — |
| 2022-03-25 | -16.67 | $0.15 | 10000 |
| 2022-03-24 | -8.33 | $0.16 | 5000 |
| 2022-03-23 | -10.91 | $0.15 | 19990 |
| 2022-03-22 | -100.00 | $0.10 | — |
| 2022-03-21 | -100.00 | $0.10 | — |
| 2022-03-18 | -100.00 | $0.10 | — |
| 2022-03-17 | -100.00 | $0.10 | — |
| 2022-03-16 | -100.00 | $0.10 | — |
| 2022-03-15 | -100.00 | $0.10 | 2000 |
| 2022-03-14 | 0.00 | $0.16 | 6000 |
| 2022-03-11 | 0.00 | $0.15 | — |
| 2022-03-10 | 0.00 | $0.15 | 5000 |
| 2022-03-09 | -7.50 | $0.15 | 8600 |
| 2022-03-08 | -7.50 | $0.15 | — |
| 2022-03-07 | -7.50 | $0.15 | — |
| 2022-03-04 | -7.50 | $0.15 | — |
| 2022-03-03 | -7.50 | $0.15 | — |
| 2022-03-02 | -7.50 | $0.15 | 6000 |
| 2022-03-01 | -25.00 | $0.14 | 124000 |
| 2022-02-28 | 0.00 | $0.15 | — |
| 2022-02-25 | 0.00 | $0.15 | 5353 |
| 2022-02-24 | -100.00 | $0.12 | — |
| 2022-02-23 | -100.00 | $0.12 | — |
| 2022-02-22 | -100.00 | $0.12 | 31998 |
| 2022-02-18 | -75.00 | $0.13 | 32500 |
| 2022-02-17 | -35.00 | $0.15 | — |
| 2022-02-16 | -36.25 | $0.15 | 2000 |
| 2022-02-15 | -57.50 | $0.14 | 3800 |
| 2022-02-14 | -32.50 | $0.15 | 30500 |
| 2022-02-11 | -20.00 | $0.15 | 30600 |
| 2022-02-10 | -60.00 | $0.13 | 600 |
| 2022-02-09 | -26.00 | $0.15 | 60000 |
| 2022-02-08 | -20.00 | $0.15 | 25200 |
| 2022-02-07 | -20.00 | $0.15 | — |
| 2022-02-04 | -20.00 | $0.15 | 3100 |
| 2022-02-03 | -80.00 | $0.12 | — |
| 2022-02-02 | -80.00 | $0.12 | 500 |
| 2022-02-01 | -50.00 | $0.14 | — |
| 2022-01-31 | -50.00 | $0.14 | 10000 |
| 2022-01-28 | -60.00 | $0.13 | — |
| 2022-01-27 | -60.00 | $0.13 | — |
| 2022-01-26 | -60.00 | $0.13 | 14334 |
| 2022-01-25 | -79.17 | $0.12 | — |
| 2022-01-24 | -79.17 | $0.12 | 14500 |
| 2022-01-21 | -16.67 | $0.15 | 7666 |
| 2022-01-20 | -79.17 | $0.12 | 3333 |
| 2022-01-19 | -58.33 | $0.13 | — |
| 2022-01-18 | -58.33 | $0.13 | 19000 |
| 2022-01-14 | -79.17 | $0.12 | 25000 |
| 2022-01-13 | 0.00 | $0.16 | — |
| 2022-01-12 | 0.00 | $0.16 | 2100 |
| 2022-01-11 | 0.00 | $0.16 | — |
| 2022-01-10 | 0.00 | $0.16 | 50154 |
| 2022-01-07 | -29.70 | $0.14 | 10000 |
| 2022-01-06 | -69.31 | $0.12 | — |
| 2022-01-05 | -69.31 | $0.12 | 15062 |
| 2022-01-04 | -29.70 | $0.14 | — |
| 2022-01-03 | -36.04 | $0.14 | — |
| 2021-12-31 | -36.04 | $0.14 | 90200 |
| 2021-12-30 | -36.04 | $0.14 | 8099 |
| 2021-12-29 | -34.78 | $0.14 | 1100 |
| 2021-12-28 | -69.57 | $0.12 | 3340 |
| 2021-12-27 | -8.70 | $0.16 | 1600 |
| 2021-12-23 | -8.70 | $0.16 | — |
| 2021-12-22 | -8.70 | $0.16 | 100 |
| 2021-12-21 | -78.26 | $0.12 | 4900 |
| 2021-12-20 | -78.26 | $0.12 | 1400 |
| 2021-12-17 | -8.70 | $0.16 | 15150 |
| 2021-12-16 | -96.52 | $0.10 | 20000 |
| 2021-12-15 | -52.17 | $0.13 | 1000 |
| 2021-12-14 | -8.70 | $0.16 | — |
| 2021-12-13 | -8.70 | $0.16 | — |
| 2021-12-10 | -8.70 | $0.16 | 100 |
| 2021-12-09 | -69.57 | $0.12 | — |
| 2021-12-08 | -69.57 | $0.12 | 5000 |
| 2021-12-07 | -52.17 | $0.13 | 16600 |
| 2021-12-06 | -41.48 | $0.14 | 14680 |
| 2021-12-03 | -51.85 | $0.14 | 17350 |
| 2021-12-02 | -44.44 | $0.14 | 1100 |
| 2021-12-01 | -83.87 | $0.12 | 11800 |
| 2021-11-30 | -46.15 | $0.15 | 24000 |
| 2021-11-29 | -76.92 | $0.13 | 2600 |
| 2021-11-26 | -87.69 | $0.12 | 28362 |
| 2021-11-24 | -76.92 | $0.13 | 7538 |
| 2021-11-23 | -34.62 | $0.14 | 10000 |
| 2021-11-22 | -42.31 | $0.13 | 39000 |
| 2021-11-19 | -42.31 | $0.13 | 1000 |
| 2021-11-18 | -30.77 | $0.14 | — |
| 2021-11-17 | -35.71 | $0.14 | — |
| 2021-11-16 | -39.60 | $0.14 | 4100 |
| 2021-11-15 | -51.68 | $0.12 | 5000 |
| 2021-11-12 | -33.33 | $0.15 | 25211 |
| 2021-11-11 | -40.00 | $0.14 | 100 |
| 2021-11-10 | -50.00 | $0.13 | 2500 |
| 2021-11-09 | -26.67 | $0.16 | 240 |
| 2021-11-08 | -37.50 | $0.15 | 18361 |
| 2021-11-05 | -25.00 | $0.17 | — |
| 2021-11-04 | -25.00 | $0.17 | 7100 |
| 2021-11-03 | -18.75 | $0.18 | 1100 |
| 2021-11-02 | -28.13 | $0.17 | 9700 |
| 2021-11-01 | -25.06 | $0.17 | 1000 |
| 2021-10-29 | -25.06 | $0.17 | 1000 |
| 2021-10-28 | -18.75 | $0.18 | 850 |
| 2021-10-27 | -18.75 | $0.18 | 15800 |
| 2021-10-26 | -40.63 | $0.15 | 72000 |
| 2021-10-25 | -37.50 | $0.15 | 10000 |
| 2021-10-22 | -43.75 | $0.14 | 111200 |
| 2021-10-21 | -12.50 | $0.19 | 2800 |
| 2021-10-20 | -37.50 | $0.15 | 28100 |
| 2021-10-19 | -6.88 | $0.20 | 1100 |
| 2021-10-18 | -6.25 | $0.20 | 15000 |
| 2021-10-15 | -13.13 | $0.19 | 22500 |
| 2021-10-14 | -100.00 | $0.12 | 1900 |
| 2021-10-13 | -73.33 | $0.14 | — |
| 2021-10-12 | -73.33 | $0.14 | 3600 |
| 2021-10-11 | -100.00 | $0.13 | 30485 |
| 2021-10-08 | -100.00 | $0.13 | 3000 |
| 2021-10-07 | 0.00 | $0.20 | 6662 |
| 2021-10-06 | -100.00 | $0.13 | 1515 |
| 2021-10-05 | -98.46 | $0.14 | 22130 |
| 2021-10-04 | -98.36 | $0.14 | 14350 |
| 2021-10-01 | -54.10 | $0.17 | — |
| 2021-09-30 | -54.10 | $0.17 | — |
| 2021-09-29 | -54.10 | $0.17 | 15100 |
| 2021-09-28 | -5.88 | $0.19 | — |
| 2021-09-27 | -5.88 | $0.19 | 17200 |
| 2021-09-24 | -20.00 | $0.18 | 2000 |
| 2021-09-23 | -20.00 | $0.18 | 10000 |
| 2021-09-22 | -20.00 | $0.18 | 14500 |
| 2021-09-21 | -5.00 | $0.19 | 100 |
| 2021-09-20 | -86.00 | $0.15 | 22523 |
| 2021-09-17 | -52.84 | $0.17 | 7800 |
| 2021-09-16 | -77.27 | $0.16 | — |
| 2021-09-15 | -81.48 | $0.16 | 35000 |
| 2021-09-14 | -100.00 | $0.15 | 37500 |
| 2021-09-13 | -88.89 | $0.16 | 20000 |
| 2021-09-10 | -100.00 | $0.16 | 27500 |
| 2021-09-09 | -88.89 | $0.16 | 7600 |
| 2021-09-08 | -55.56 | $0.18 | — |
| 2021-09-07 | -63.64 | $0.18 | 1000 |
| 2021-09-03 | -36.36 | $0.19 | 13100 |
| 2021-09-02 | -66.36 | $0.17 | 5760 |
| 2021-09-01 | -63.64 | $0.18 | 29200 |
| 2021-08-31 | -96.36 | $0.16 | 7500 |
| 2021-08-30 | -36.36 | $0.19 | 9000 |
| 2021-08-27 | -36.36 | $0.19 | — |
| 2021-08-26 | -36.36 | $0.19 | 1000 |
| 2021-08-25 | -31.25 | $0.19 | 1099 |
| 2021-08-24 | -31.25 | $0.19 | 21300 |
| 2021-08-23 | -63.85 | $0.17 | 6292 |
| 2021-08-20 | -33.33 | $0.19 | 7248 |
| 2021-08-19 | -30.30 | $0.19 | — |
| 2021-08-18 | -22.22 | $0.19 | 25500 |
| 2021-08-17 | -58.89 | $0.16 | 3873 |
| 2021-08-16 | -44.44 | $0.17 | 7480 |
| 2021-08-13 | -41.67 | $0.17 | 4339 |
| 2021-08-12 | -5.29 | $0.20 | 100 |
| 2021-08-11 | -20.10 | $0.18 | 15000 |
| 2021-08-10 | -12.56 | $0.20 | 16175 |
| 2021-08-09 | -10.05 | $0.20 | 5300 |
| 2021-08-06 | -11.06 | $0.20 | — |
| 2021-08-05 | -11.06 | $0.20 | — |
| 2021-08-04 | -11.06 | $0.20 | 3655 |
| 2021-08-03 | -10.05 | $0.20 | 3700 |
| 2021-08-02 | -21.36 | $0.18 | 31215 |
| 2021-07-30 | -32.66 | $0.16 | 165000 |
| 2021-07-29 | -30.15 | $0.16 | 29660 |
| 2021-07-28 | -33.17 | $0.15 | 14550 |
| 2021-07-27 | -30.10 | $0.16 | 5100 |
| 2021-07-26 | -41.15 | $0.14 | 850 |
| 2021-07-23 | -41.84 | $0.16 | 29630 |
| 2021-07-22 | -39.54 | $0.17 | 25540 |
| 2021-07-21 | -47.70 | $0.15 | 34127 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.97
2026-07-17
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
4.87
Average
25.99
Maximum
79.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.97 | $0.00 | 10000 |
| 2026-07-16 | 21.20 | $0.00 | 10000 |
| 2026-07-15 | 21.45 | $0.00 | 10000 |
| 2026-07-14 | 21.71 | $0.00 | 10000 |
| 2026-07-13 | 21.98 | $0.00 | 10000 |
| 2026-07-10 | 22.26 | $0.00 | 10000 |
| 2026-07-09 | 22.56 | $0.00 | 10000 |
| 2026-07-08 | 22.88 | $0.00 | 10000 |
| 2026-07-07 | 23.21 | $0.00 | 10000 |
| 2026-07-06 | 23.56 | $0.00 | 10000 |
| 2026-07-02 | 23.93 | $0.00 | 10000 |
| 2026-07-01 | 24.32 | $0.00 | 10000 |
| 2026-06-30 | 24.73 | $0.00 | 10000 |
| 2026-06-29 | 25.16 | $0.00 | 10000 |
| 2026-06-26 | 25.61 | $0.00 | 10000 |
| 2026-06-25 | 26.09 | $0.00 | 10000 |
| 2026-06-24 | 26.59 | $0.00 | 10000 |
| 2026-06-23 | 27.11 | $0.00 | 10000 |
| 2026-06-22 | 27.67 | $0.00 | 10000 |
| 2026-06-18 | 28.25 | $0.00 | 10000 |
| 2026-06-17 | 28.87 | $0.00 | 10000 |
| 2026-06-16 | 29.52 | $0.00 | 10000 |
| 2026-06-15 | 30.20 | $0.00 | 10000 |
| 2026-06-12 | 30.92 | $0.00 | 10000 |
| 2026-06-11 | 31.67 | $0.00 | 950000 |
| 2026-06-10 | 32.35 | $0.00 | 10000 |
| 2026-06-09 | 32.17 | $0.00 | 12000 |
| 2026-06-08 | 31.97 | $0.00 | — |
| 2026-06-05 | 31.39 | $0.00 | 10000 |
| 2026-06-04 | 30.77 | $0.00 | 10000 |
| 2026-06-03 | 30.13 | $0.00 | 10000 |
| 2026-06-02 | 29.45 | $0.00 | 10000 |
| 2026-06-01 | 28.73 | $0.00 | 10000 |
| 2026-05-29 | 27.97 | $0.00 | 10000 |
| 2026-05-28 | 27.18 | $0.00 | 10000 |
| 2026-05-27 | 26.34 | $0.00 | 10000 |
| 2026-05-26 | 25.46 | $0.00 | — |
| 2026-05-22 | 24.53 | $0.00 | 10000 |
| 2026-05-21 | 23.56 | $0.00 | 10000 |
| 2026-05-20 | 22.53 | $0.00 | 10000 |
| 2026-05-19 | 21.45 | $0.00 | 10000 |
| 2026-05-18 | 20.31 | $0.00 | 10000 |
| 2026-05-15 | 19.11 | $0.00 | — |
| 2026-05-14 | 17.85 | $0.00 | 10000 |
| 2026-05-13 | 16.53 | $0.00 | 10000 |
| 2026-05-12 | 15.13 | $0.00 | 10000 |
| 2026-05-11 | 13.66 | $0.00 | 34000 |
| 2026-05-08 | 12.11 | $0.00 | 10000 |
| 2026-05-07 | 12.65 | $0.00 | — |
| 2026-05-06 | 13.21 | $0.00 | 10000 |
| 2026-05-05 | 13.81 | $0.00 | 10000 |
| 2026-05-04 | 14.43 | $0.00 | — |
| 2026-05-01 | 15.09 | $0.00 | 10000 |
| 2026-04-30 | 15.79 | $0.00 | 10000 |
| 2026-04-29 | 16.52 | $0.00 | 10000 |
| 2026-04-28 | 17.29 | $0.00 | 10000 |
| 2026-04-27 | 18.10 | $0.00 | 10000 |
| 2026-04-24 | 18.95 | $0.00 | 10000 |
| 2026-04-23 | 19.85 | $0.00 | 10000 |
| 2026-04-22 | 15.94 | $0.00 | 10000 |
| 2026-04-21 | 15.95 | $0.00 | 10000 |
| 2026-04-20 | 15.96 | $0.00 | — |
| 2026-04-17 | 15.97 | $0.00 | 10000 |
| 2026-04-16 | 15.99 | $0.00 | 10000 |
| 2026-04-15 | 16.00 | $0.00 | 10000 |
| 2026-04-14 | 16.01 | $0.00 | 10000 |
| 2026-04-13 | 16.03 | $0.00 | 10000 |
| 2026-04-10 | 16.04 | $0.00 | 10000 |
| 2026-04-09 | 16.06 | $0.00 | 10000 |
| 2026-04-08 | 16.07 | $0.00 | 10000 |
| 2026-04-07 | 16.09 | $0.00 | 10000 |
| 2026-04-06 | 16.11 | $0.00 | 10000 |
| 2026-04-02 | 16.13 | $0.00 | 10000 |
| 2026-04-01 | 16.15 | $0.00 | 10000 |
| 2026-03-31 | 16.17 | $0.00 | 10000 |
| 2026-03-30 | 16.19 | $0.00 | 10000 |
| 2026-03-27 | 16.22 | $0.00 | 10000 |
| 2026-03-26 | 16.24 | $0.00 | 10000 |
| 2026-03-25 | 16.27 | $0.00 | 10000 |
| 2026-03-24 | 16.29 | $0.00 | 10000 |
| 2026-03-23 | 16.32 | $0.00 | 10000 |
| 2026-03-20 | 16.35 | $0.00 | 10000 |
| 2026-03-19 | 16.38 | $0.00 | 10000 |
| 2026-03-18 | 16.42 | $0.00 | 10000 |
| 2026-03-17 | 16.45 | $0.00 | 10000 |
| 2026-03-16 | 16.49 | $0.00 | — |
| 2026-03-13 | 16.53 | $0.00 | 10000 |
| 2026-03-12 | 16.57 | $0.00 | 10000 |
| 2026-03-11 | 16.62 | $0.00 | 10000 |
| 2026-03-10 | 16.66 | $0.00 | 10000 |
| 2026-03-09 | 16.71 | $0.00 | 10000 |
| 2026-03-06 | 16.76 | $0.00 | 10000 |
| 2026-03-05 | 16.81 | $0.00 | 10000 |
| 2026-03-04 | 16.87 | $0.00 | 10000 |
| 2026-03-03 | 16.93 | $0.00 | 10000 |
| 2026-03-02 | 16.99 | $0.00 | 10000 |
| 2026-02-27 | 17.06 | $0.00 | 10000 |
| 2026-02-26 | 17.13 | $0.00 | 10000 |
| 2026-02-25 | 17.20 | $0.00 | 10000 |
| 2026-02-24 | 17.27 | $0.00 | 10000 |
| 2026-02-23 | 17.35 | $0.00 | 10000 |
| 2026-02-20 | 17.44 | $0.00 | — |
| 2026-02-19 | 17.53 | $0.00 | — |
| 2026-02-18 | 17.62 | $0.00 | — |
| 2026-02-17 | 17.72 | $0.00 | — |
| 2026-02-13 | 17.83 | $0.00 | — |
| 2026-02-12 | 17.93 | $0.00 | — |
| 2026-02-11 | 18.05 | $0.00 | — |
| 2026-02-10 | 18.17 | $0.00 | — |
| 2026-02-09 | 18.30 | $0.00 | — |
| 2026-02-06 | 18.43 | $0.00 | — |
| 2026-02-05 | 18.57 | $0.00 | 10000 |
| 2026-02-04 | 18.72 | $0.00 | 10000 |
| 2026-02-03 | 18.88 | $0.00 | 10000 |
| 2026-02-02 | 19.05 | $0.00 | — |
| 2026-01-30 | 19.22 | $0.00 | — |
| 2026-01-29 | 19.40 | $0.00 | 10000 |
| 2026-01-28 | 19.59 | $0.00 | 10000 |
| 2026-01-27 | 19.80 | $0.00 | 10000 |
| 2026-01-26 | 20.01 | $0.00 | 10000 |
| 2026-01-23 | 20.23 | $0.00 | 10000 |
| 2026-01-22 | 20.47 | $0.00 | 10000 |
| 2026-01-21 | 20.72 | $0.00 | 10000 |
| 2026-01-20 | 20.98 | $0.00 | 10000 |
| 2026-01-16 | 21.26 | $0.00 | 10000 |
| 2026-01-15 | 21.55 | $0.00 | 10000 |
| 2026-01-14 | 21.85 | $0.00 | 10000 |
| 2026-01-13 | 22.17 | $0.00 | 10000 |
| 2026-01-12 | 22.51 | $0.00 | 10000 |
| 2026-01-09 | 22.87 | $0.00 | 10000 |
| 2026-01-08 | 23.24 | $0.00 | 10000 |
| 2026-01-07 | 23.64 | $0.00 | 10000 |
| 2026-01-06 | 24.05 | $0.00 | — |
| 2026-01-05 | 24.49 | $0.00 | 10000 |
| 2026-01-02 | 24.95 | $0.00 | 10000 |
| 2025-12-31 | 25.44 | $0.00 | 10000 |
| 2025-12-30 | 25.95 | $0.00 | 10000 |
| 2025-12-29 | 26.48 | $0.00 | 10000 |
| 2025-12-26 | 27.05 | $0.00 | 10000 |
| 2025-12-24 | 27.64 | $0.00 | — |
| 2025-12-23 | 28.27 | $0.00 | 10000 |
| 2025-12-22 | 28.93 | $0.00 | 10000 |
| 2025-12-19 | 28.15 | $0.00 | 10000 |
| 2025-12-18 | 28.21 | $0.00 | 10000 |
| 2025-12-17 | 28.28 | $0.00 | 10000 |
| 2025-12-16 | 28.35 | $0.00 | 10000 |
| 2025-12-15 | 28.43 | $0.00 | — |
| 2025-12-12 | 28.50 | $0.00 | — |
| 2025-12-11 | 28.59 | $0.00 | — |
| 2025-12-10 | 28.67 | $0.00 | — |
| 2025-12-09 | 28.76 | $0.00 | — |
| 2025-12-08 | 28.86 | $0.00 | 10000 |
| 2025-12-05 | 28.96 | $0.00 | 10000 |
| 2025-12-04 | 29.07 | $0.00 | 10000 |
| 2025-12-03 | 29.18 | $0.00 | 10000 |
| 2025-12-02 | 29.30 | $0.00 | 10000 |
| 2025-12-01 | 29.42 | $0.00 | 10000 |
| 2025-11-28 | 29.55 | $0.00 | 10000 |
| 2025-11-26 | 29.69 | $0.00 | 10000 |
| 2025-11-25 | 29.84 | $0.00 | — |
| 2025-11-24 | 29.99 | $0.00 | 10000 |
| 2025-11-21 | 30.15 | $0.00 | 10000 |
| 2025-11-20 | 30.32 | $0.00 | 10000 |
| 2025-11-19 | 30.50 | $0.00 | 10000 |
| 2025-11-18 | 30.68 | $0.00 | 10000 |
| 2025-11-17 | 30.88 | $0.00 | 10000 |
| 2025-11-14 | 31.09 | $0.00 | 10000 |
| 2025-11-13 | 31.31 | $0.00 | 10000 |
| 2025-11-12 | 31.54 | $0.00 | 10000 |
| 2025-11-11 | 31.78 | $0.00 | 10000 |
| 2025-11-10 | 31.50 | $0.00 | 10000 |
| 2025-11-07 | 31.47 | $0.00 | 10000 |
| 2025-11-06 | 31.45 | $0.00 | 10000 |
| 2025-11-05 | 31.42 | $0.00 | 10000 |
| 2025-11-04 | 31.39 | $0.00 | 10000 |
| 2025-11-03 | 31.36 | $0.00 | 10000 |
| 2025-10-31 | 31.33 | $0.00 | 10000 |
| 2025-10-30 | 31.30 | $0.00 | 10000 |
| 2025-10-29 | 31.26 | $0.00 | 10000 |
| 2025-10-28 | 31.23 | $0.00 | — |
| 2025-10-27 | 31.19 | $0.00 | — |
| 2025-10-24 | 31.15 | $0.00 | — |
| 2025-10-23 | 31.11 | $0.00 | — |
| 2025-10-22 | 31.06 | $0.00 | — |
| 2025-10-21 | 31.01 | $0.00 | — |
| 2025-10-20 | 30.96 | $0.00 | — |
| 2025-10-17 | 30.91 | $0.00 | — |
| 2025-10-16 | 30.86 | $0.00 | — |
| 2025-10-15 | 30.80 | $0.00 | — |
| 2025-10-14 | 30.74 | $0.00 | — |
| 2025-10-13 | 30.67 | $0.00 | — |
| 2025-10-10 | 30.61 | $0.00 | — |
| 2025-10-09 | 30.54 | $0.00 | — |
| 2025-10-08 | 30.46 | $0.00 | 5500 |
| 2025-10-07 | 30.20 | $0.00 | — |
| 2025-10-06 | 30.01 | $0.00 | — |
| 2025-10-03 | 29.82 | $0.00 | — |
| 2025-10-02 | 29.61 | $0.00 | — |
| 2025-10-01 | 29.39 | $0.00 | — |
| 2025-09-30 | 29.16 | $0.00 | — |
| 2025-09-29 | 28.92 | $0.00 | — |
| 2025-09-26 | 28.66 | $0.00 | — |
| 2025-09-25 | 28.39 | $0.00 | — |
| 2025-09-24 | 28.11 | $0.00 | — |
| 2025-09-23 | 27.81 | $0.00 | — |
| 2025-09-22 | 27.50 | $0.00 | — |
| 2025-09-19 | 27.17 | $0.00 | — |
| 2025-09-18 | 26.83 | $0.00 | — |
| 2025-09-17 | 26.46 | $0.00 | — |
| 2025-09-16 | 26.08 | $0.00 | — |
| 2025-09-15 | 25.67 | $0.00 | — |
| 2025-09-12 | 25.25 | $0.00 | — |
| 2025-09-11 | 24.80 | $0.00 | — |
| 2025-09-10 | 24.33 | $0.00 | — |
| 2025-09-09 | 23.83 | $0.00 | — |
| 2025-09-08 | 23.31 | $0.00 | — |
| 2025-09-05 | 22.76 | $0.00 | — |
| 2025-09-04 | 22.18 | $0.00 | — |
| 2025-09-03 | 21.57 | $0.00 | — |
| 2025-09-02 | 20.93 | $0.00 | — |
| 2025-08-29 | 20.25 | $0.00 | — |
| 2025-08-28 | 19.54 | $0.00 | — |
| 2025-08-27 | 18.79 | $0.00 | — |
| 2025-08-26 | 18.01 | $0.00 | — |
| 2025-08-25 | 17.18 | $0.00 | — |
| 2025-08-22 | 16.30 | $0.00 | 10000 |
| 2025-08-21 | 15.39 | $0.00 | 10000 |
| 2025-08-20 | 14.42 | $0.00 | 10000 |
| 2025-08-19 | 13.40 | $0.00 | 10000 |
| 2025-08-18 | 12.33 | $0.01 | — |
| 2025-08-15 | 12.80 | $0.01 | — |
| 2025-08-14 | 13.30 | $0.01 | — |
| 2025-08-13 | 13.83 | $0.01 | — |
| 2025-08-12 | 14.38 | $0.00 | 35500 |
| 2025-08-11 | 11.05 | $0.01 | — |
| 2025-08-08 | 11.15 | $0.01 | — |
| 2025-08-07 | 11.25 | $0.01 | — |
| 2025-08-06 | 11.35 | $0.01 | — |
| 2025-08-05 | 11.46 | $0.01 | — |
| 2025-08-04 | 11.58 | $0.01 | — |
| 2025-08-01 | 11.70 | $0.01 | — |
| 2025-07-31 | 11.83 | $0.01 | — |
| 2025-07-30 | 11.97 | $0.01 | — |
| 2025-07-29 | 12.11 | $0.01 | — |
| 2025-07-28 | 12.27 | $0.01 | 10000 |
| 2025-07-25 | 12.43 | $0.01 | — |
| 2025-07-24 | 12.59 | $0.01 | — |
| 2025-07-23 | 12.77 | $0.01 | — |
| 2025-07-22 | 12.95 | $0.01 | — |
| 2025-07-21 | 13.15 | $0.01 | 10000 |
| 2025-07-18 | 13.36 | $0.01 | 10000 |
| 2025-07-17 | 13.57 | $0.01 | 10000 |
| 2025-07-16 | 13.80 | $0.01 | 10000 |
| 2025-07-15 | 14.04 | $0.01 | 10000 |
| 2025-07-14 | 14.29 | $0.01 | 10000 |
| 2025-07-11 | 14.56 | $0.01 | 10000 |
| 2025-07-10 | 14.84 | $0.01 | — |
| 2025-07-09 | 15.13 | $0.01 | 10000 |
| 2025-07-08 | 15.44 | $0.01 | 10000 |
| 2025-07-07 | 15.77 | $0.01 | 10000 |
| 2025-07-03 | 16.11 | $0.01 | — |
| 2025-07-02 | 16.47 | $0.01 | 10000 |
| 2025-07-01 | 16.85 | $0.01 | — |
| 2025-06-30 | 17.26 | $0.01 | — |
| 2025-06-27 | 17.68 | $0.01 | — |
| 2025-06-26 | 18.12 | $0.01 | — |
| 2025-06-25 | 18.59 | $0.01 | — |
| 2025-06-24 | 19.08 | $0.01 | — |
| 2025-06-23 | 19.60 | $0.01 | — |
| 2025-06-20 | 20.14 | $0.01 | — |
| 2025-06-18 | 20.72 | $0.01 | — |
| 2025-06-17 | 21.32 | $0.01 | — |
| 2025-06-16 | 21.96 | $0.01 | — |
| 2025-06-13 | 22.63 | $0.01 | — |
| 2025-06-12 | 23.33 | $0.01 | — |
| 2025-06-11 | 24.07 | $0.01 | — |
| 2025-06-10 | 24.85 | $0.01 | — |
| 2025-06-09 | 25.67 | $0.01 | — |
| 2025-06-06 | 26.54 | $0.00 | 321843 |
| 2025-06-05 | 25.07 | $0.01 | — |
| 2025-06-04 | 24.46 | $0.01 | — |
| 2025-06-03 | 23.82 | $0.01 | — |
| 2025-06-02 | 23.15 | $0.01 | — |
| 2025-05-30 | 22.44 | $0.01 | — |
| 2025-05-29 | 21.70 | $0.01 | — |
| 2025-05-28 | 20.91 | $0.01 | — |
| 2025-05-27 | 20.08 | $0.01 | 10000 |
| 2025-05-23 | 19.21 | $0.01 | — |
| 2025-05-22 | 18.30 | $0.01 | — |
| 2025-05-21 | 17.33 | $0.01 | — |
| 2025-05-20 | 16.32 | $0.01 | — |
| 2025-05-19 | 15.25 | $0.01 | — |
| 2025-05-16 | 14.13 | $0.01 | 25000 |
| 2025-05-15 | 12.94 | $0.01 | — |
| 2025-05-14 | 12.39 | $0.01 | — |
| 2025-05-13 | 11.81 | $0.01 | — |
| 2025-05-12 | 11.19 | $0.01 | — |
| 2025-05-09 | 10.55 | $0.01 | — |
| 2025-05-08 | 9.87 | $0.01 | 1000 |
| 2025-05-07 | 9.15 | $0.01 | — |
| 2025-05-06 | 8.40 | $0.01 | — |
| 2025-05-05 | 7.61 | $0.01 | 20000 |
| 2025-05-02 | 6.77 | $0.00 | — |
| 2025-05-01 | 6.93 | $0.00 | — |
| 2025-04-30 | 7.11 | $0.00 | — |
| 2025-04-29 | 7.29 | $0.00 | — |
| 2025-04-28 | 7.48 | $0.00 | — |
| 2025-04-25 | 7.68 | $0.00 | — |
| 2025-04-24 | 7.89 | $0.00 | 10000 |
| 2025-04-23 | 8.11 | $0.00 | — |
| 2025-04-22 | 8.35 | $0.00 | — |
| 2025-04-21 | 8.59 | $0.00 | — |
| 2025-04-17 | 8.85 | $0.00 | — |
| 2025-04-16 | 9.13 | $0.00 | — |
| 2025-04-15 | 9.41 | $0.00 | — |
| 2025-04-14 | 9.72 | $0.00 | — |
| 2025-04-11 | 10.03 | $0.00 | — |
| 2025-04-10 | 10.37 | $0.00 | — |
| 2025-04-09 | 10.72 | $0.00 | — |
| 2025-04-08 | 11.09 | $0.00 | — |
| 2025-04-07 | 11.48 | $0.00 | 10000 |
| 2025-04-04 | 11.90 | $0.00 | 10000 |
| 2025-04-03 | 12.33 | $0.00 | — |
| 2025-04-02 | 12.78 | $0.00 | — |
| 2025-04-01 | 13.26 | $0.00 | — |
| 2025-03-31 | 13.77 | $0.00 | 10000 |
| 2025-03-28 | 14.30 | $0.00 | — |
| 2025-03-27 | 14.86 | $0.00 | 10000 |
| 2025-03-26 | 15.45 | $0.00 | — |
| 2025-03-25 | 16.07 | $0.00 | 10000 |
| 2025-03-24 | 16.72 | $0.00 | — |
| 2025-03-21 | 17.41 | $0.00 | — |
| 2025-03-20 | 18.13 | $0.00 | 10000 |
| 2025-03-19 | 18.90 | $0.00 | — |
| 2025-03-18 | 19.70 | $0.00 | 10000 |
| 2025-03-17 | 20.54 | $0.00 | 10000 |
| 2025-03-14 | 21.43 | $0.00 | 10000 |
| 2025-03-13 | 22.37 | $0.00 | — |
| 2025-03-12 | 23.35 | $0.00 | — |
| 2025-03-11 | 24.39 | $0.00 | — |
| 2025-03-10 | 25.48 | $0.00 | 4000 |
| 2025-03-07 | 26.62 | $0.00 | 10000 |
| 2025-03-06 | 27.83 | $0.00 | — |
| 2025-03-05 | 29.10 | $0.00 | 10000 |
| 2025-03-04 | 30.44 | $0.00 | 10000 |
| 2025-03-03 | 31.85 | $0.00 | — |
| 2025-02-28 | 33.34 | $0.00 | — |
| 2025-02-27 | 34.90 | $0.00 | — |
| 2025-02-26 | 36.54 | $0.00 | 10000 |
| 2025-02-25 | 38.27 | $0.02 | — |
| 2025-02-24 | 39.28 | $0.02 | 5494 |
| 2025-02-21 | 40.35 | $0.00 | — |
| 2025-02-20 | 42.32 | $0.00 | — |
| 2025-02-19 | 44.40 | $0.00 | 40000 |
| 2025-02-18 | 46.59 | $0.00 | 10000 |
| 2025-02-14 | 48.63 | $0.00 | 16000 |
| 2025-02-13 | 50.79 | $0.04 | — |
| 2025-02-12 | 49.37 | $0.04 | 37000 |
| 2025-02-11 | 47.87 | $0.04 | 10000 |
| 2025-02-10 | 46.30 | $0.04 | 37000 |
| 2025-02-07 | 44.64 | $0.04 | 11200 |
| 2025-02-06 | 42.89 | $0.01 | 100000 |
| 2025-02-05 | 42.45 | $0.01 | — |
| 2025-02-04 | 41.98 | $0.01 | — |
| 2025-02-03 | 41.49 | $0.01 | 50000 |
| 2025-01-31 | 40.98 | $0.01 | 10000 |
| 2025-01-30 | 40.87 | $0.01 | 26000 |
| 2025-01-29 | 40.76 | $0.01 | 35000 |
| 2025-01-28 | 40.64 | $0.01 | 20000 |
| 2025-01-27 | 39.91 | $0.01 | 5000 |
| 2025-01-24 | 39.14 | $0.00 | — |
| 2025-01-23 | 39.03 | $0.00 | 20000 |
| 2025-01-22 | 38.91 | $0.00 | 20000 |
| 2025-01-21 | 38.78 | $0.00 | 20000 |
| 2025-01-17 | 38.65 | $0.00 | — |
| 2025-01-16 | 38.50 | $0.00 | 20000 |
| 2025-01-15 | 38.36 | $0.00 | 20000 |
| 2025-01-14 | 38.20 | $0.00 | 20000 |
| 2025-01-13 | 38.04 | $0.00 | 20000 |
| 2025-01-10 | 37.86 | $0.00 | 77600 |
| 2025-01-08 | 37.68 | $0.00 | — |
| 2025-01-07 | 37.49 | $0.00 | 20000 |
| 2025-01-06 | 37.29 | $0.00 | 80000 |
| 2025-01-03 | 37.08 | $0.00 | — |
| 2025-01-02 | 37.40 | $0.00 | 40000 |
| 2024-12-31 | 37.73 | $0.00 | 252800 |
| 2024-12-30 | 38.09 | $0.00 | 125496 |
| 2024-12-27 | 39.10 | $0.00 | 30000 |
| 2024-12-26 | 40.17 | $0.01 | 34000 |
| 2024-12-24 | 40.11 | $0.00 | — |
| 2024-12-23 | 40.35 | $0.00 | 10000 |
| 2024-12-20 | 40.60 | $0.00 | 10000 |
| 2024-12-19 | 40.86 | $0.00 | 10000 |
| 2024-12-18 | 41.46 | $0.00 | 10000 |
| 2024-12-17 | 41.42 | $0.00 | 105000 |
| 2024-12-16 | 41.38 | $0.00 | 16000 |
| 2024-12-13 | 42.33 | $0.01 | 16000 |
| 2024-12-12 | 42.10 | $0.01 | — |
| 2024-12-11 | 41.85 | $0.01 | 16000 |
| 2024-12-10 | 41.60 | $0.01 | 16000 |
| 2024-12-09 | 41.33 | $0.01 | — |
| 2024-12-06 | 41.05 | $0.01 | 6000 |
| 2024-12-05 | 40.75 | $0.01 | 18000 |
| 2024-12-04 | 40.44 | $0.01 | — |
| 2024-12-03 | 39.02 | $0.01 | — |
| 2024-12-02 | 37.53 | $0.01 | — |
| 2024-11-29 | 35.95 | $0.01 | — |
| 2024-11-27 | 34.30 | $0.01 | 16000 |
| 2024-11-26 | 32.55 | $0.01 | 16000 |
| 2024-11-25 | 30.72 | $0.01 | 16000 |
| 2024-11-22 | 28.79 | $0.01 | — |
| 2024-11-21 | 26.75 | $0.01 | 203697 |
| 2024-11-20 | 24.61 | $0.00 | 2300 |
| 2024-11-19 | 22.71 | $0.00 | 52980 |
| 2024-11-18 | 20.71 | $0.01 | 21000 |
| 2024-11-15 | 18.80 | $0.01 | — |
| 2024-11-14 | 17.04 | $0.01 | 120000 |
| 2024-11-13 | 15.20 | $0.00 | 59605 |
| 2024-11-12 | 13.26 | $0.00 | 3000 |
| 2024-11-11 | 12.77 | $0.00 | 22900 |
| 2024-11-08 | 12.25 | $0.01 | 4000 |
| 2024-11-07 | 11.81 | $0.00 | 2500 |
| 2024-11-06 | 10.98 | $0.01 | 1.1M |
| 2024-11-05 | 10.46 | $0.01 | 1.1M |
| 2024-11-04 | 9.92 | $0.01 | 10000 |
| 2024-11-01 | 9.35 | $0.01 | 31500 |
| 2024-10-31 | 8.74 | $0.01 | — |
| 2024-10-30 | 8.55 | $0.01 | 1.1M |
| 2024-10-29 | 8.34 | $0.01 | 1.1M |
| 2024-10-28 | 8.12 | $0.01 | 1.1M |
| 2024-10-25 | 7.90 | $0.01 | 1.1M |
| 2024-10-24 | 7.66 | $0.01 | 10000 |
| 2024-10-23 | 7.76 | $0.01 | — |
| 2024-10-22 | 7.87 | $0.01 | 100000 |
| 2024-10-21 | 7.98 | $0.01 | 10000 |
| 2024-10-18 | 7.70 | $0.01 | 10000 |
| 2024-10-17 | 7.42 | $0.01 | — |
| 2024-10-16 | 7.11 | $0.01 | — |
| 2024-10-15 | 6.79 | $0.01 | 714000 |
| 2024-10-14 | 6.46 | $0.01 | 16000 |
| 2024-10-11 | 6.61 | $0.01 | 10000 |
| 2024-10-10 | 6.76 | $0.01 | 10000 |
| 2024-10-09 | 6.93 | $0.01 | 20000 |
| 2024-10-08 | 7.10 | $0.01 | 20000 |
| 2024-10-07 | 7.29 | $0.01 | 20000 |
| 2024-10-04 | 7.48 | $0.01 | 20000 |
| 2024-10-03 | 7.69 | $0.01 | 30000 |
| 2024-10-02 | 7.90 | $0.01 | 20000 |
| 2024-10-01 | 8.31 | $0.01 | 35000 |
| 2024-09-30 | 8.56 | $0.01 | — |
| 2024-09-27 | 8.81 | $0.01 | 60000 |
| 2024-09-26 | 9.08 | $0.01 | — |
| 2024-09-25 | 9.19 | $0.01 | 1001 |
| 2024-09-24 | 9.29 | $0.01 | — |
| 2024-09-23 | 9.23 | $0.01 | 35000 |
| 2024-09-20 | 9.17 | $0.01 | 35000 |
| 2024-09-19 | 9.10 | $0.01 | 35000 |
| 2024-09-18 | 9.03 | $0.01 | 35000 |
| 2024-09-17 | 8.96 | $0.01 | 35000 |
| 2024-09-16 | 8.88 | $0.02 | 35000 |
| 2024-09-13 | 7.70 | $0.02 | 1000 |
| 2024-09-12 | 6.81 | $0.02 | 500 |
| 2024-09-11 | 5.87 | $0.02 | 1000 |
| 2024-09-10 | 4.87 | $0.01 | 100000 |
| 2024-09-09 | 5.11 | $0.01 | 100000 |
| 2024-09-06 | 5.36 | $0.01 | — |
| 2024-09-05 | 5.63 | $0.01 | — |
| 2024-09-04 | 5.91 | $0.01 | — |
| 2024-09-03 | 6.20 | $0.01 | — |
| 2024-08-30 | 6.51 | $0.01 | 100000 |
| 2024-08-29 | 6.84 | $0.01 | 100000 |
| 2024-08-28 | 6.87 | $0.01 | 35084 |
| 2024-08-27 | 6.91 | $0.01 | — |
| 2024-08-26 | 6.94 | $0.01 | — |
| 2024-08-23 | 6.96 | $0.01 | 100000 |
| 2024-08-22 | 6.99 | $0.01 | 100000 |
| 2024-08-21 | 7.02 | $0.01 | 158511 |
| 2024-08-20 | 7.05 | $0.01 | 16 |
| 2024-08-19 | 7.39 | $0.01 | 16 |
| 2024-08-16 | 7.76 | $0.01 | 16 |
| 2024-08-15 | 8.14 | $0.01 | 100 |
| 2024-08-14 | 8.54 | $0.00 | 16 |
| 2024-08-13 | 8.38 | $0.00 | 16 |
| 2024-08-12 | 8.21 | $0.00 | — |
| 2024-08-09 | 8.03 | $0.00 | 2800 |
| 2024-08-08 | 7.84 | $0.01 | 16 |
| 2024-08-07 | 8.16 | $0.01 | 16 |
| 2024-08-06 | 8.51 | $0.01 | 16 |
| 2024-08-05 | 8.87 | $0.01 | 2400 |
| 2024-08-02 | 9.25 | $0.00 | 16 |
| 2024-08-01 | 9.32 | $0.00 | 16 |
| 2024-07-31 | 9.39 | $0.00 | 816 |
| 2024-07-30 | 9.47 | $0.01 | 90000 |
| 2024-07-29 | 9.90 | $0.01 | 90000 |
| 2024-07-26 | 10.35 | $0.01 | 101466 |
| 2024-07-25 | 10.83 | $0.00 | — |
| 2024-07-24 | 10.72 | $0.00 | — |
| 2024-07-23 | 10.61 | $0.00 | 5000 |
| 2024-07-22 | 10.49 | $0.02 | 1000 |
| 2024-07-19 | 11.01 | $0.02 | — |
| 2024-07-18 | 11.55 | $0.02 | 1000 |
| 2024-07-17 | 12.13 | $0.00 | — |
| 2024-07-16 | 11.69 | $0.00 | — |
| 2024-07-15 | 11.23 | $0.00 | 23000 |
| 2024-07-08 | 10.74 | $0.00 | 4000 |
| 2024-07-01 | 10.23 | $0.00 | 24694 |
| 2024-06-27 | 9.69 | $0.01 | 147010 |
| 2024-06-20 | 9.18 | $0.01 | 50000 |
| 2024-06-18 | 8.87 | $0.01 | 200260 |
| 2024-06-17 | 8.54 | $0.01 | 30250 |
| 2024-06-14 | 8.34 | $0.01 | 15250 |
| 2024-06-12 | 8.14 | $0.01 | 29300 |
| 2024-06-11 | 7.91 | $0.01 | 100 |
| 2024-06-07 | 7.90 | $0.01 | 117000 |
| 2024-06-05 | 7.61 | $0.01 | 150035 |
| 2024-06-03 | 7.53 | $0.01 | 201 |
| 2024-05-30 | 7.45 | $0.01 | 10184 |
| 2024-05-29 | 7.36 | $0.01 | 60000 |
| 2024-05-28 | 7.26 | $0.02 | 2000 |
| 2024-05-23 | 7.34 | $0.01 | 126809 |
| 2024-05-10 | 7.38 | $0.02 | 105 |
| 2024-05-09 | 7.46 | $0.01 | 55000 |
| 2024-05-02 | 7.25 | $0.02 | 20100 |
| 2024-04-30 | 7.16 | $0.02 | 30395 |
| 2024-04-29 | 7.07 | $0.02 | 50302 |
| 2024-04-26 | 7.17 | $0.02 | 13275 |
| 2024-04-25 | 7.28 | $0.02 | 100 |
| 2024-04-24 | 7.28 | $0.00 | 289 |
| 2024-04-23 | 7.26 | $0.02 | 10000 |
| 2024-04-19 | 7.62 | $0.03 | 1403 |
| 2024-04-17 | 7.92 | $0.01 | 83465 |
| 2024-04-11 | 8.06 | $0.02 | 500 |
| 2024-04-10 | 8.44 | $0.02 | 3189 |
| 2024-04-08 | 8.85 | $0.02 | 411 |
| 2024-04-04 | 9.27 | $0.01 | 2000 |
| 2024-04-03 | 9.45 | $0.02 | 80000 |
| 2024-04-01 | 9.91 | $0.02 | 20100 |
| 2024-03-28 | 10.39 | $0.02 | 100 |
| 2024-03-27 | 10.19 | $0.01 | 2900 |
| 2024-03-25 | 10.27 | $0.03 | 600 |
| 2024-03-22 | 10.35 | $0.03 | 100 |
| 2024-03-21 | 9.87 | $0.02 | 100 |
| 2024-03-20 | 9.61 | $0.02 | 5600 |
| 2024-03-13 | 9.32 | $0.02 | 40000 |
| 2024-03-12 | 9.38 | $0.02 | 50100 |
| 2024-03-11 | 9.42 | $0.01 | 1000 |
| 2024-03-05 | 9.76 | $0.02 | 15100 |
| 2024-03-04 | 10.23 | $0.02 | 12100 |
| 2024-02-29 | 10.74 | $0.02 | 15100 |
| 2024-02-28 | 11.08 | $0.02 | 12500 |
| 2024-02-27 | 11.51 | $0.02 | — |
| 2024-02-26 | 12.04 | $0.02 | 11100 |
| 2024-02-23 | 12.59 | $0.02 | — |
| 2024-02-22 | 13.00 | $0.02 | 2601 |
| 2024-02-21 | 13.44 | $0.02 | 57500 |
| 2024-02-20 | 13.52 | $0.02 | 100000 |
| 2024-02-16 | 13.76 | $0.03 | 75100 |
| 2024-02-15 | 14.01 | $0.02 | 555 |
| 2024-02-14 | 13.62 | $0.02 | 9215 |
| 2024-02-13 | 13.35 | $0.04 | — |
| 2024-02-12 | 13.51 | $0.04 | 350 |
| 2024-02-09 | 13.67 | $0.04 | — |
| 2024-02-08 | 14.06 | $0.04 | 100 |
| 2024-02-07 | 14.47 | $0.01 | 200 |
| 2024-02-06 | 14.47 | $0.04 | 100 |
| 2024-02-05 | 14.92 | $0.01 | 1000 |
| 2024-02-02 | 14.56 | $0.02 | 20100 |
| 2024-02-01 | 14.38 | $0.03 | — |
| 2024-01-31 | 14.87 | $0.03 | — |
| 2024-01-30 | 15.37 | $0.03 | — |
| 2024-01-29 | 15.91 | $0.03 | — |
| 2024-01-26 | 16.47 | $0.03 | 1000 |
| 2024-01-25 | 17.00 | $0.03 | 200 |
| 2024-01-24 | 17.55 | $0.01 | 5000 |
| 2024-01-23 | 16.93 | $0.03 | — |
| 2024-01-22 | 17.08 | $0.03 | — |
| 2024-01-19 | 17.24 | $0.03 | — |
| 2024-01-18 | 17.41 | $0.03 | — |
| 2024-01-17 | 17.58 | $0.03 | — |
| 2024-01-16 | 17.76 | $0.03 | — |
| 2024-01-12 | 17.96 | $0.03 | — |
| 2024-01-11 | 18.16 | $0.03 | — |
| 2024-01-10 | 18.38 | $0.03 | — |
| 2024-01-09 | 18.60 | $0.03 | — |
| 2024-01-08 | 18.84 | $0.03 | — |
| 2024-01-05 | 19.09 | $0.03 | — |
| 2024-01-04 | 19.35 | $0.03 | 16500 |
| 2024-01-03 | 19.61 | $0.01 | — |
| 2024-01-02 | 19.10 | $0.01 | 10000 |
| 2023-12-29 | 18.56 | $0.04 | — |
| 2023-12-28 | 18.91 | $0.04 | — |
| 2023-12-27 | 19.28 | $0.04 | — |
| 2023-12-26 | 19.67 | $0.04 | 2100 |
| 2023-12-22 | 20.08 | $0.01 | 13455 |
| 2023-12-21 | 19.35 | $0.02 | 2000 |
| 2023-12-20 | 18.96 | $0.02 | — |
| 2023-12-19 | 18.38 | $0.02 | 1000 |
| 2023-12-18 | 17.78 | $0.03 | 2050 |
| 2023-12-15 | 17.14 | $0.03 | 15100 |
| 2023-12-14 | 16.52 | $0.04 | 5000 |
| 2023-12-13 | 17.07 | $0.04 | — |
| 2023-12-12 | 17.64 | $0.04 | 100 |
| 2023-12-11 | 18.25 | $0.02 | 110300 |
| 2023-12-08 | 17.70 | $0.02 | 200 |
| 2023-12-07 | 16.99 | $0.03 | — |
| 2023-12-06 | 16.83 | $0.03 | — |
| 2023-12-05 | 16.67 | $0.03 | — |
| 2023-12-04 | 16.49 | $0.03 | 13100 |
| 2023-12-01 | 16.31 | $0.03 | — |
| 2023-11-30 | 16.12 | $0.03 | — |
| 2023-11-29 | 15.91 | $0.03 | — |
| 2023-11-28 | 15.70 | $0.03 | — |
| 2023-11-27 | 15.47 | $0.03 | 20100 |
| 2023-11-24 | 15.24 | $0.03 | — |
| 2023-11-22 | 14.72 | $0.03 | 8600 |
| 2023-11-21 | 14.17 | $0.03 | 100 |
| 2023-11-20 | 13.98 | $0.03 | 21600 |
| 2023-11-17 | 13.78 | $0.06 | — |
| 2023-11-16 | 14.34 | $0.06 | — |
| 2023-11-15 | 14.93 | $0.06 | 6100 |
| 2023-11-14 | 15.55 | $0.06 | 10100 |
| 2023-11-13 | 14.85 | $0.02 | — |
| 2023-11-10 | 15.21 | $0.02 | — |
| 2023-11-09 | 15.58 | $0.02 | — |
| 2023-11-08 | 15.98 | $0.02 | 10650 |
| 2023-11-07 | 16.39 | $0.04 | 100 |
| 2023-11-06 | 16.31 | $0.03 | — |
| 2023-11-03 | 16.83 | $0.03 | — |
| 2023-11-02 | 17.38 | $0.03 | — |
| 2023-11-01 | 17.95 | $0.03 | — |
| 2023-10-31 | 18.56 | $0.03 | 50000 |
| 2023-10-30 | 19.20 | $0.04 | — |
| 2023-10-27 | 18.96 | $0.04 | — |
| 2023-10-26 | 18.70 | $0.04 | — |
| 2023-10-25 | 18.44 | $0.04 | — |
| 2023-10-24 | 18.16 | $0.04 | 30100 |
| 2023-10-23 | 17.86 | $0.02 | — |
| 2023-10-20 | 18.51 | $0.02 | — |
| 2023-10-19 | 19.20 | $0.02 | 10000 |
| 2023-10-18 | 19.92 | $0.02 | — |
| 2023-10-17 | 20.68 | $0.02 | 58900 |
| 2023-10-16 | 21.48 | $0.03 | — |
| 2023-10-13 | 21.56 | $0.03 | — |
| 2023-10-12 | 21.65 | $0.03 | — |
| 2023-10-11 | 21.74 | $0.03 | 25000 |
| 2023-10-10 | 21.83 | $0.05 | — |
| 2023-10-09 | 20.77 | $0.05 | — |
| 2023-10-06 | 19.66 | $0.05 | 100 |
| 2023-10-05 | 18.49 | $0.02 | — |
| 2023-10-04 | 18.25 | $0.02 | 184000 |
| 2023-10-03 | 17.99 | $0.02 | 4000 |
| 2023-10-02 | 17.65 | $0.02 | 29000 |
| 2023-09-29 | 17.29 | $0.03 | — |
| 2023-09-28 | 16.59 | $0.03 | 15000 |
| 2023-09-27 | 15.85 | $0.03 | 15755 |
| 2023-09-26 | 15.07 | $0.03 | — |
| 2023-09-25 | 15.24 | $0.03 | 50000 |
| 2023-09-22 | 15.43 | $0.03 | — |
| 2023-09-21 | 15.62 | $0.03 | 12700 |
| 2023-09-20 | 15.82 | $0.05 | 55100 |
| 2023-09-19 | 16.03 | $0.04 | — |
| 2023-09-18 | 16.82 | $0.04 | — |
| 2023-09-15 | 17.66 | $0.04 | — |
| 2023-09-14 | 18.53 | $0.04 | — |
| 2023-09-13 | 19.46 | $0.04 | 20100 |
| 2023-09-12 | 20.43 | $0.03 | 15500 |
| 2023-09-11 | 20.23 | $0.03 | — |
| 2023-09-08 | 20.13 | $0.03 | 30000 |
| 2023-09-07 | 20.02 | $0.05 | 217600 |
| 2023-09-06 | 19.91 | $0.05 | 15655 |
| 2023-09-05 | 19.93 | $0.05 | — |
| 2023-09-01 | 20.52 | $0.05 | 100 |
| 2023-08-31 | 21.14 | $0.03 | 4000 |
| 2023-08-30 | 20.75 | $0.04 | — |
| 2023-08-29 | 20.91 | $0.04 | — |
| 2023-08-28 | 21.07 | $0.04 | — |
| 2023-08-25 | 21.24 | $0.04 | — |
| 2023-08-24 | 21.42 | $0.04 | 6000 |
| 2023-08-23 | 21.61 | $0.05 | 10605 |
| 2023-08-22 | 21.27 | $0.06 | 100 |
| 2023-08-21 | 21.75 | $0.04 | — |
| 2023-08-18 | 22.54 | $0.04 | — |
| 2023-08-17 | 23.38 | $0.04 | — |
| 2023-08-16 | 24.25 | $0.04 | — |
| 2023-08-15 | 25.18 | $0.04 | — |
| 2023-08-14 | 26.15 | $0.04 | 324000 |
| 2023-08-11 | 27.18 | $0.03 | — |
| 2023-08-10 | 27.60 | $0.03 | — |
| 2023-08-09 | 28.04 | $0.03 | — |
| 2023-08-08 | 28.51 | $0.03 | — |
| 2023-08-07 | 28.99 | $0.03 | — |
| 2023-08-04 | 29.51 | $0.03 | 1000 |
| 2023-08-03 | 30.05 | $0.03 | — |
| 2023-08-02 | 30.66 | $0.03 | — |
| 2023-08-01 | 31.30 | $0.03 | — |
| 2023-07-31 | 31.97 | $0.03 | 3605 |
| 2023-07-28 | 32.68 | $0.04 | — |
| 2023-07-27 | 32.39 | $0.04 | — |
| 2023-07-26 | 32.09 | $0.04 | — |
| 2023-07-25 | 31.77 | $0.04 | — |
| 2023-07-24 | 31.43 | $0.04 | — |
| 2023-07-13 | 31.08 | $0.04 | 2550 |
| 2023-07-12 | 30.71 | $0.04 | — |
| 2023-07-11 | 30.32 | $0.04 | — |
| 2023-07-10 | 29.90 | $0.04 | — |
| 2023-07-07 | 29.47 | $0.04 | 25000 |
| 2023-07-06 | 29.01 | $0.06 | — |
| 2023-07-05 | 28.89 | $0.06 | — |
| 2023-07-03 | 28.76 | $0.06 | — |
| 2023-06-30 | 28.63 | $0.06 | — |
| 2023-06-27 | 28.49 | $0.06 | 10200 |
| 2023-06-26 | 28.34 | $0.06 | — |
| 2023-06-23 | 28.51 | $0.06 | 305479 |
| 2023-06-22 | 28.70 | $0.07 | — |
| 2023-06-21 | 29.58 | $0.07 | 75200 |
| 2023-06-20 | 30.51 | $0.07 | 100400 |
| 2023-06-16 | 31.48 | $0.04 | 6376 |
| 2023-06-15 | 31.48 | $0.07 | 15200 |
| 2023-06-14 | 31.49 | $0.07 | — |
| 2023-06-13 | 32.16 | $0.07 | — |
| 2023-06-12 | 32.87 | $0.07 | — |
| 2023-06-09 | 33.62 | $0.07 | — |
| 2023-06-08 | 34.40 | $0.07 | — |
| 2023-06-01 | 35.23 | $0.07 | 5000 |
| 2023-05-31 | 36.10 | $0.07 | 30300 |
| 2023-05-30 | 37.35 | $0.04 | 5000 |
| 2023-05-26 | 37.78 | $0.08 | 112700 |
| 2023-05-25 | 38.22 | $0.07 | — |
| 2023-05-24 | 39.30 | $0.07 | — |
| 2023-05-23 | 40.43 | $0.07 | 2680 |
| 2023-05-22 | 41.62 | $0.07 | 200 |
| 2023-05-19 | 43.34 | $0.03 | 3100 |
| 2023-05-18 | 44.17 | $0.07 | — |
| 2023-05-17 | 45.79 | $0.07 | — |
| 2023-05-16 | 47.49 | $0.07 | — |
| 2023-05-15 | 49.29 | $0.07 | 11000 |
| 2023-05-12 | 51.18 | $0.05 | — |
| 2023-05-11 | 52.33 | $0.05 | 10750 |
| 2023-05-10 | 53.54 | $0.08 | 2317 |
| 2023-05-09 | 55.11 | $0.08 | 13275 |
| 2023-05-08 | 56.77 | $0.08 | 6500 |
| 2023-05-05 | 58.64 | $0.08 | 100 |
| 2023-05-04 | 60.82 | $0.05 | 11300 |
| 2023-05-03 | 63.12 | $0.04 | 2550 |
| 2023-05-02 | 64.38 | $0.08 | — |
| 2023-05-01 | 66.45 | $0.08 | — |
| 2023-04-28 | 68.63 | $0.08 | — |
| 2023-04-27 | 70.93 | $0.08 | 500 |
| 2023-04-26 | 73.35 | $0.04 | 135000 |
| 2023-04-25 | 74.34 | $0.08 | 49600 |
| 2023-04-24 | 75.54 | $0.08 | 10200 |
| 2023-04-21 | 76.80 | $0.08 | 200 |
| 2023-04-20 | 78.80 | $0.04 | 73200 |
| 2023-04-19 | 79.42 | $0.05 | — |
| 2023-04-18 | 79.42 | $0.05 | 2550 |
| 2023-04-17 | 79.41 | $0.06 | 13000 |
| 2023-04-14 | 79.48 | $0.06 | — |
| 2023-04-13 | 79.55 | $0.06 | 200 |
| 2023-04-12 | 79.63 | $0.05 | 20000 |
| 2023-04-11 | 79.02 | $0.06 | — |
| 2023-04-10 | 78.42 | $0.06 | — |
| 2023-04-06 | 77.80 | $0.06 | 155300 |
| 2023-04-05 | 77.15 | $0.07 | — |
| 2023-04-04 | 76.52 | $0.07 | — |
| 2023-04-03 | 75.86 | $0.07 | — |
| 2023-03-31 | 75.16 | $0.07 | — |
| 2023-03-30 | 74.43 | $0.07 | 5200 |
| 2023-03-29 | 73.66 | $0.07 | — |
| 2023-03-28 | 72.97 | $0.07 | 60200 |
| 2023-03-27 | 72.25 | $0.07 | — |
| 2023-03-24 | 71.68 | $0.07 | 2254 |
| 2023-03-23 | 71.08 | $0.07 | — |
| 2023-03-22 | 70.68 | $0.07 | 13700 |
| 2023-03-21 | 70.26 | $0.05 | 2700 |
| 2023-03-20 | 69.82 | $0.05 | 58899 |
| 2023-03-17 | 69.36 | $0.05 | 11000 |
| 2023-03-16 | 68.87 | $0.07 | — |
| 2023-03-15 | 68.55 | $0.07 | — |
| 2023-03-14 | 68.20 | $0.07 | 21099 |
| 2023-03-13 | 67.84 | $0.07 | — |
| 2023-03-10 | 67.73 | $0.07 | 3300 |
| 2023-03-09 | 67.61 | $0.07 | 1100 |
| 2023-03-08 | 67.86 | $0.06 | 589 |
| 2023-03-07 | 67.25 | $0.07 | 2600 |
| 2023-03-06 | 67.04 | $0.06 | 3200 |
| 2023-03-03 | 66.82 | $0.07 | 1000 |
| 2023-03-02 | 66.87 | $0.07 | 15400 |
| 2023-03-01 | 66.92 | $0.07 | 35000 |
| 2023-02-28 | 66.37 | $0.07 | — |
| 2023-02-27 | 65.97 | $0.07 | 10000 |
| 2023-02-24 | 65.55 | $0.07 | — |
| 2023-02-23 | 65.10 | $0.07 | 2250 |
| 2023-02-22 | 64.64 | $0.07 | — |
| 2023-02-21 | 64.43 | $0.07 | 250 |
| 2023-02-17 | 64.22 | $0.07 | — |
| 2023-02-16 | 63.99 | $0.07 | — |
| 2023-02-15 | 63.76 | $0.07 | — |
| 2023-02-14 | 63.51 | $0.07 | 10766 |
| 2023-02-13 | 63.24 | $0.07 | 50000 |
| 2023-02-10 | 62.97 | $0.07 | 63300 |
| 2023-02-09 | 62.68 | $0.07 | — |
| 2023-02-08 | 62.78 | $0.07 | — |
| 2023-02-07 | 62.89 | $0.07 | 10000 |
| 2023-02-06 | 63.01 | $0.07 | — |
| 2023-02-03 | 63.14 | $0.07 | — |
| 2023-02-02 | 63.27 | $0.07 | 464400 |
| 2023-02-01 | 63.41 | $0.07 | 10000 |
| 2023-01-31 | 63.76 | $0.08 | — |
| 2023-01-30 | 64.37 | $0.08 | — |
| 2023-01-27 | 65.02 | $0.08 | — |
| 2023-01-26 | 65.70 | $0.08 | — |
| 2023-01-25 | 66.42 | $0.08 | — |
| 2023-01-24 | 67.17 | $0.08 | — |
| 2023-01-23 | 67.96 | $0.08 | 1600 |
| 2023-01-20 | 68.80 | $0.08 | — |
| 2023-01-19 | 69.68 | $0.08 | 80100 |
| 2023-01-18 | 70.60 | $0.07 | 10100 |
| 2023-01-17 | 71.76 | $0.07 | 17200 |
| 2023-01-13 | 72.40 | $0.06 | 10000 |
| 2023-01-12 | 72.45 | $0.07 | 10000 |
| 2023-01-11 | 72.62 | $0.08 | 20100 |
| 2023-01-10 | 72.80 | $0.07 | — |
| 2023-01-09 | 73.25 | $0.07 | 212150 |
| 2023-01-06 | 73.72 | $0.07 | 4366 |
| 2023-01-05 | 73.55 | $0.05 | 10300 |
| 2023-01-04 | 73.37 | $0.07 | 10100 |
| 2023-01-03 | 73.37 | $0.06 | 83730 |
| 2022-12-30 | 73.38 | $0.05 | 5620 |
| 2022-12-29 | 73.38 | $0.07 | 2300 |
| 2022-12-28 | 73.39 | $0.07 | 2600 |
| 2022-12-27 | 72.75 | $0.05 | 5000 |
| 2022-12-23 | 72.07 | $0.08 | — |
| 2022-12-22 | 71.54 | $0.08 | — |
| 2022-12-21 | 70.99 | $0.08 | — |
| 2022-12-20 | 70.40 | $0.08 | — |
| 2022-12-19 | 69.78 | $0.08 | — |
| 2022-12-16 | 69.13 | $0.08 | — |
| 2022-12-15 | 68.45 | $0.08 | — |
| 2022-12-14 | 67.73 | $0.08 | — |
| 2022-12-13 | 66.97 | $0.08 | 8950 |
| 2022-12-12 | 66.18 | $0.08 | — |
| 2022-12-09 | 65.47 | $0.08 | — |
| 2022-12-08 | 64.73 | $0.08 | 20000 |
| 2022-12-07 | 63.95 | $0.08 | 2600 |
| 2022-12-06 | 63.15 | $0.05 | 5200 |
| 2022-12-05 | 62.31 | $0.07 | 11000 |
| 2022-12-02 | 61.54 | $0.07 | 4900 |
| 2022-12-01 | 60.73 | $0.09 | — |
| 2022-11-30 | 59.99 | $0.09 | 25050 |
| 2022-11-29 | 59.21 | $0.10 | 1200 |
| 2022-11-28 | 58.40 | $0.09 | — |
| 2022-11-25 | 57.80 | $0.09 | — |
| 2022-11-23 | 57.17 | $0.09 | 100 |
| 2022-11-22 | 56.51 | $0.09 | 31990 |
| 2022-11-21 | 55.81 | $0.10 | — |
| 2022-11-18 | 55.14 | $0.10 | — |
| 2022-11-17 | 54.44 | $0.10 | 6101 |
| 2022-11-16 | 53.71 | $0.10 | — |
| 2022-11-15 | 53.25 | $0.10 | — |
| 2022-11-14 | 52.77 | $0.10 | — |
| 2022-11-11 | 52.27 | $0.10 | — |
| 2022-11-10 | 51.73 | $0.10 | 13600 |
| 2022-11-09 | 51.18 | $0.05 | 6100 |
| 2022-11-08 | 50.59 | $0.07 | 39100 |
| 2022-11-07 | 50.10 | $0.11 | 12800 |
| 2022-11-04 | 49.60 | $0.10 | — |
| 2022-11-03 | 49.45 | $0.10 | — |
| 2022-11-02 | 49.30 | $0.10 | — |
| 2022-11-01 | 49.14 | $0.10 | — |
| 2022-10-31 | 48.97 | $0.10 | 12700 |
| 2022-10-28 | 48.79 | $0.09 | — |
| 2022-10-27 | 48.84 | $0.09 | — |
| 2022-10-26 | 48.89 | $0.09 | — |
| 2022-10-25 | 48.94 | $0.09 | — |
| 2022-10-24 | 48.99 | $0.09 | 6000 |
| 2022-10-21 | 49.05 | $0.10 | — |
| 2022-10-20 | 49.18 | $0.10 | — |
| 2022-10-19 | 49.31 | $0.05 | 199000 |
| 2022-10-18 | 48.53 | $0.11 | — |
| 2022-10-17 | 48.02 | $0.11 | — |
| 2022-10-14 | 47.48 | $0.11 | 194000 |
| 2022-10-13 | 46.91 | $0.11 | 23400 |
| 2022-10-12 | 46.32 | $0.11 | — |
| 2022-10-11 | 46.02 | $0.11 | 617 |
| 2022-10-10 | 45.71 | $0.12 | — |
| 2022-10-07 | 45.87 | $0.12 | — |
| 2022-10-06 | 46.05 | $0.12 | — |
| 2022-10-05 | 46.23 | $0.12 | 3500 |
| 2022-10-04 | 46.42 | $0.11 | 1500 |
| 2022-10-03 | 46.45 | $0.12 | 100 |
| 2022-09-30 | 46.84 | $0.07 | 86055 |
| 2022-09-29 | 47.24 | $0.13 | 200 |
| 2022-09-28 | 48.27 | $0.05 | 23450 |
| 2022-09-27 | 47.63 | $0.12 | 12155 |
| 2022-09-26 | 47.18 | $0.13 | 200 |
| 2022-09-23 | 47.35 | $0.11 | — |
| 2022-09-22 | 46.90 | $0.11 | — |
| 2022-09-21 | 46.42 | $0.11 | — |
| 2022-09-20 | 45.92 | $0.11 | — |
| 2022-09-19 | 45.40 | $0.11 | 10100 |
| 2022-09-16 | 44.84 | $0.10 | — |
| 2022-09-15 | 44.60 | $0.10 | — |
| 2022-09-14 | 44.35 | $0.10 | — |
| 2022-09-13 | 44.08 | $0.10 | 12100 |
| 2022-09-12 | 43.80 | $0.11 | 100 |
| 2022-09-09 | 44.03 | $0.10 | — |
| 2022-09-08 | 44.01 | $0.10 | 2710 |
| 2022-09-07 | 44.00 | $0.08 | 1000 |
| 2022-09-06 | 43.46 | $0.08 | — |
| 2022-09-02 | 42.89 | $0.08 | — |
| 2022-09-01 | 42.30 | $0.08 | 27600 |
| 2022-08-31 | 41.67 | $0.06 | 11900 |
| 2022-08-30 | 41.01 | $0.12 | — |
| 2022-08-29 | 40.75 | $0.12 | 12500 |
| 2022-08-26 | 40.48 | $0.12 | 10251 |
| 2022-08-25 | 40.19 | $0.08 | — |
| 2022-08-24 | 38.97 | $0.08 | 189187 |
| 2022-08-23 | 37.68 | $0.14 | — |
| 2022-08-22 | 36.77 | $0.14 | 5400 |
| 2022-08-19 | 35.82 | $0.13 | 200 |
| 2022-08-18 | 35.34 | $0.08 | 50200 |
| 2022-08-17 | 34.42 | $0.11 | — |
| 2022-08-16 | 33.73 | $0.11 | 2000 |
| 2022-08-15 | 33.02 | $0.12 | 79300 |
| 2022-08-12 | 32.26 | $0.13 | 2100 |
| 2022-08-11 | 31.47 | $0.13 | 600 |
| 2022-08-10 | 31.16 | $0.13 | — |
| 2022-08-09 | 30.96 | $0.13 | 350 |
| 2022-08-08 | 30.75 | $0.07 | 2450 |
| 2022-08-05 | 30.28 | $0.13 | — |
| 2022-08-04 | 30.59 | $0.13 | 1800 |
| 2022-08-03 | 30.91 | $0.13 | — |
| 2022-08-02 | 31.40 | $0.13 | — |
| 2022-08-01 | 31.92 | $0.13 | — |
| 2022-07-29 | 32.47 | $0.13 | 300 |
| 2022-07-28 | 33.04 | $0.04 | 4000 |
| 2022-07-27 | 31.05 | $0.15 | — |
| 2022-07-26 | 30.33 | $0.15 | — |
| 2022-07-25 | 29.57 | $0.15 | — |
| 2022-07-22 | 28.76 | $0.15 | — |
| 2022-07-21 | 27.92 | $0.15 | — |
| 2022-07-20 | 27.03 | $0.15 | — |
| 2022-07-19 | 26.09 | $0.15 | — |
| 2022-07-18 | 25.10 | $0.15 | — |
| 2022-07-15 | 24.06 | $0.15 | 600 |
| 2022-07-14 | 22.97 | $0.15 | 200 |
| 2022-07-13 | 21.82 | $0.08 | 11050 |
| 2022-07-12 | 20.61 | $0.15 | — |
| 2022-07-11 | 19.92 | $0.15 | — |
| 2022-07-08 | 19.19 | $0.15 | — |
| 2022-07-07 | 18.43 | $0.15 | — |
| 2022-07-06 | 17.62 | $0.15 | 100 |
| 2022-07-05 | 16.78 | $0.08 | 150 |
| 2022-07-01 | 14.12 | $0.11 | — |
| 2022-06-30 | 14.12 | $0.11 | — |
| 2022-06-29 | 14.13 | $0.11 | — |
| 2022-06-28 | 14.14 | $0.11 | — |
| 2022-06-27 | 14.15 | $0.11 | — |
| 2022-06-24 | 14.16 | $0.11 | — |
| 2022-06-23 | 14.17 | $0.11 | — |
| 2022-06-22 | 14.18 | $0.11 | — |
| 2022-06-21 | 14.20 | $0.11 | — |
| 2022-06-17 | 14.21 | $0.11 | — |
| 2022-06-16 | 14.22 | $0.11 | — |
| 2022-06-15 | 14.23 | $0.11 | — |
| 2022-06-14 | 14.25 | $0.11 | — |
| 2022-06-13 | 14.26 | $0.11 | — |
| 2022-06-10 | 14.28 | $0.11 | — |
| 2022-06-09 | 14.30 | $0.11 | — |
| 2022-06-08 | 14.31 | $0.11 | 7000 |
| 2022-06-07 | 14.33 | $0.11 | — |
| 2022-06-06 | 13.75 | $0.11 | 5500 |
| 2022-06-03 | 13.14 | $0.11 | — |
| 2022-06-02 | 12.88 | $0.11 | 4000 |
| 2022-06-01 | 12.62 | $0.11 | — |
| 2022-05-31 | 12.33 | $0.11 | — |
| 2022-05-27 | 12.04 | $0.11 | — |
| 2022-05-26 | 11.72 | $0.11 | 2000 |
| 2022-05-25 | 11.40 | $0.12 | — |
| 2022-05-24 | 11.49 | $0.12 | — |
| 2022-05-23 | 11.58 | $0.12 | — |
| 2022-05-20 | 11.68 | $0.12 | — |
| 2022-05-19 | 11.78 | $0.12 | — |
| 2022-05-18 | 11.89 | $0.12 | — |
| 2022-05-17 | 12.01 | $0.12 | — |
| 2022-05-16 | 12.13 | $0.12 | — |
| 2022-05-13 | 12.26 | $0.12 | — |
| 2022-05-12 | 12.39 | $0.12 | — |
| 2022-05-11 | 12.53 | $0.12 | — |
| 2022-05-10 | 12.68 | $0.12 | — |
| 2022-05-09 | 12.84 | $0.12 | — |
| 2022-05-06 | 13.00 | $0.12 | 5000 |
| 2022-05-05 | 13.18 | $0.11 | — |
| 2022-05-04 | 13.06 | $0.11 | — |
| 2022-05-03 | 12.94 | $0.11 | — |
| 2022-05-02 | 12.81 | $0.11 | — |
| 2022-04-29 | 12.68 | $0.11 | — |
| 2022-04-28 | 12.53 | $0.11 | 8713 |
| 2022-04-27 | 12.38 | $0.11 | 2700 |
| 2022-04-26 | 12.23 | $0.11 | — |
| 2022-04-25 | 12.06 | $0.11 | — |
| 2022-04-22 | 11.89 | $0.11 | 1000 |
| 2022-04-21 | 11.70 | $0.10 | — |
| 2022-04-20 | 11.11 | $0.10 | 2000 |
| 2022-04-19 | 10.48 | $0.15 | — |
| 2022-04-18 | 10.53 | $0.15 | — |
| 2022-04-14 | 10.57 | $0.15 | — |
| 2022-04-13 | 10.62 | $0.15 | — |
| 2022-04-12 | 10.67 | $0.15 | — |
| 2022-04-11 | 10.73 | $0.15 | — |
| 2022-04-08 | 10.78 | $0.15 | — |
| 2022-04-07 | 10.84 | $0.15 | — |
| 2022-04-06 | 10.90 | $0.15 | — |
| 2022-04-05 | 10.97 | $0.15 | — |
| 2022-04-04 | 11.04 | $0.15 | 90000 |
| 2022-04-01 | 11.11 | $0.11 | — |
| 2022-03-31 | 11.07 | $0.11 | — |
| 2022-03-30 | 11.02 | $0.11 | — |
| 2022-03-29 | 10.97 | $0.11 | 5000 |
| 2022-03-28 | 10.92 | $0.15 | — |
| 2022-03-25 | 11.01 | $0.15 | 10000 |
| 2022-03-24 | 11.09 | $0.16 | 5000 |
| 2022-03-23 | 11.02 | $0.15 | 19990 |
| 2022-03-22 | 11.21 | $0.10 | — |
| 2022-03-21 | 10.42 | $0.10 | — |
| 2022-03-18 | 9.59 | $0.10 | — |
| 2022-03-17 | 8.71 | $0.10 | — |
| 2022-03-16 | 7.79 | $0.10 | — |
| 2022-03-15 | 6.82 | $0.10 | 2000 |
| 2022-03-14 | 5.80 | $0.16 | 6000 |
| 2022-03-11 | 5.86 | $0.15 | — |
| 2022-03-10 | 6.11 | $0.15 | 5000 |
| 2022-03-09 | 6.38 | $0.15 | 8600 |
| 2022-03-08 | 6.66 | $0.15 | — |
| 2022-03-07 | 6.96 | $0.15 | — |
| 2022-03-04 | 7.28 | $0.15 | — |
| 2022-03-03 | 7.61 | $0.15 | — |
| 2022-03-02 | 7.95 | $0.15 | 6000 |
| 2022-03-01 | 8.32 | $0.14 | 124000 |
| 2022-02-28 | 8.70 | $0.15 | — |
| 2022-02-25 | 8.95 | $0.15 | 5353 |
| 2022-02-24 | 9.21 | $0.12 | — |
| 2022-02-23 | 9.10 | $0.12 | — |
| 2022-02-22 | 8.99 | $0.12 | 31998 |
| 2022-02-18 | 8.87 | $0.13 | 32500 |
| 2022-02-17 | 8.97 | $0.15 | — |
| 2022-02-16 | 9.43 | $0.15 | 2000 |
| 2022-02-15 | 9.92 | $0.14 | 3800 |
| 2022-02-14 | 10.24 | $0.15 | 30500 |
| 2022-02-11 | 10.76 | $0.15 | 30600 |
| 2022-02-10 | 11.30 | $0.13 | 600 |
| 2022-02-09 | 11.45 | $0.15 | 60000 |
| 2022-02-08 | 11.98 | $0.15 | 25200 |
| 2022-02-07 | 12.54 | $0.15 | — |
| 2022-02-04 | 12.54 | $0.15 | 3100 |
| 2022-02-03 | 12.54 | $0.12 | — |
| 2022-02-02 | 13.19 | $0.12 | 500 |
| 2022-02-01 | 13.87 | $0.14 | — |
| 2022-01-31 | 14.24 | $0.14 | 10000 |
| 2022-01-28 | 14.63 | $0.13 | — |
| 2022-01-27 | 15.15 | $0.13 | — |
| 2022-01-26 | 15.69 | $0.13 | 14334 |
| 2022-01-25 | 16.26 | $0.12 | — |
| 2022-01-24 | 16.50 | $0.12 | 14500 |
| 2022-01-21 | 16.74 | $0.15 | 7666 |
| 2022-01-20 | 17.00 | $0.12 | 3333 |
| 2022-01-19 | 16.53 | $0.13 | — |
| 2022-01-18 | 16.20 | $0.13 | 19000 |
| 2022-01-14 | 15.84 | $0.12 | 25000 |
| 2022-01-13 | 15.47 | $0.16 | — |
| 2022-01-12 | 15.93 | $0.16 | 2100 |
| 2022-01-11 | 16.40 | $0.16 | — |
| 2022-01-10 | 17.26 | $0.16 | 50154 |
| 2022-01-07 | 18.16 | $0.14 | 10000 |
| 2022-01-06 | 18.74 | $0.12 | — |
| 2022-01-05 | 18.88 | $0.12 | 15062 |
| 2022-01-04 | 19.02 | $0.14 | — |
| 2022-01-03 | 19.74 | $0.14 | — |
| 2021-12-31 | 20.50 | $0.14 | 90200 |
| 2021-12-30 | 21.29 | $0.14 | 8099 |
| 2021-12-29 | 21.92 | $0.14 | 1100 |
| 2021-12-28 | 22.58 | $0.12 | 3340 |
| 2021-12-27 | 22.85 | $0.16 | 1600 |
| 2021-12-23 | 23.95 | $0.16 | — |
| 2021-12-22 | 25.11 | $0.16 | 100 |
| 2021-12-21 | 26.32 | $0.12 | 4900 |
| 2021-12-20 | 26.71 | $0.12 | 1400 |
| 2021-12-17 | 27.13 | $0.16 | 15150 |
| 2021-12-16 | 27.64 | $0.10 | 20000 |
| 2021-12-15 | 27.70 | $0.13 | 1000 |
| 2021-12-14 | 28.16 | $0.16 | — |
| 2021-12-13 | 29.11 | $0.16 | — |
| 2021-12-10 | 30.11 | $0.16 | 100 |
| 2021-12-09 | 31.17 | $0.12 | — |
| 2021-12-08 | 31.41 | $0.12 | 5000 |
| 2021-12-07 | 31.67 | $0.13 | 16600 |
| 2021-12-06 | 31.95 | $0.14 | 14680 |
| 2021-12-03 | 32.24 | $0.14 | 17350 |
| 2021-12-02 | 31.91 | $0.14 | 1100 |
| 2021-12-01 | 31.88 | $0.12 | 11800 |
| 2021-11-30 | 31.86 | $0.15 | 24000 |
| 2021-11-29 | 32.22 | $0.13 | 2600 |
| 2021-11-26 | 32.34 | $0.12 | 28362 |
| 2021-11-24 | 32.01 | $0.13 | 7538 |
| 2021-11-23 | 31.75 | $0.14 | 10000 |
| 2021-11-22 | 31.54 | $0.13 | 39000 |
| 2021-11-19 | 31.05 | $0.13 | 1000 |
| 2021-11-18 | 30.54 | $0.14 | — |
| 2021-11-17 | 30.17 | $0.14 | — |
| 2021-11-16 | 29.77 | $0.14 | 4100 |
| 2021-11-15 | 29.35 | $0.12 | 5000 |
| 2021-11-12 | 28.50 | $0.15 | 25211 |
| 2021-11-11 | 27.61 | $0.14 | 100 |
| 2021-11-10 | 26.84 | $0.13 | 2500 |
| 2021-11-09 | 25.69 | $0.16 | 240 |
| 2021-11-08 | 24.78 | $0.15 | 18361 |
| 2021-11-05 | 23.82 | $0.17 | — |
| 2021-11-04 | 23.20 | $0.17 | 7100 |
| 2021-11-03 | 22.55 | $0.18 | 1100 |
| 2021-11-02 | 21.87 | $0.17 | 9700 |
| 2021-11-01 | 20.84 | $0.17 | 1000 |
| 2021-10-29 | 20.24 | $0.17 | 1000 |
| 2021-10-28 | 19.62 | $0.18 | 850 |
| 2021-10-27 | 18.96 | $0.18 | 15800 |
| 2021-10-26 | 18.27 | $0.15 | 72000 |
| 2021-10-25 | 18.63 | $0.15 | 10000 |
| 2021-10-22 | 18.81 | $0.14 | 111200 |
| 2021-10-21 | 19.01 | $0.19 | 2800 |
| 2021-10-20 | 19.35 | $0.15 | 28100 |
| 2021-10-19 | 19.72 | $0.20 | 1100 |
| 2021-10-18 | 20.10 | $0.20 | 15000 |
| 2021-10-15 | 20.53 | $0.19 | 22500 |
| 2021-10-14 | 20.82 | $0.12 | 1900 |
| 2021-10-13 | 21.77 | $0.14 | — |
| 2021-10-12 | 22.36 | $0.14 | 3600 |
| 2021-10-11 | 22.99 | $0.13 | 30485 |
| 2021-10-08 | 23.81 | $0.13 | 3000 |
| 2021-10-07 | 24.19 | $0.20 | 6662 |
| 2021-10-06 | 24.59 | $0.13 | 1515 |
| 2021-10-05 | 23.15 | $0.14 | 22130 |
| 2021-10-04 | 21.74 | $0.14 | 14350 |
| 2021-10-01 | 20.30 | $0.17 | — |
| 2021-09-30 | 19.09 | $0.17 | — |
| 2021-09-29 | 17.81 | $0.17 | 15100 |
| 2021-09-28 | 16.46 | $0.19 | — |
| 2021-09-27 | 15.63 | $0.19 | 17200 |
| 2021-09-24 | 14.75 | $0.18 | 2000 |
| 2021-09-23 | 14.47 | $0.18 | 10000 |
| 2021-09-22 | 14.18 | $0.18 | 14500 |
| 2021-09-21 | 13.88 | $0.19 | 100 |
| 2021-09-20 | 14.49 | $0.15 | 22523 |
| 2021-09-17 | 14.51 | $0.17 | 7800 |
| 2021-09-16 | 14.65 | $0.16 | — |
| 2021-09-15 | 14.50 | $0.16 | 35000 |
| 2021-09-14 | 14.34 | $0.15 | 37500 |
| 2021-09-13 | 14.17 | $0.16 | 20000 |
| 2021-09-10 | 14.26 | $0.16 | 27500 |
| 2021-09-09 | 14.30 | $0.16 | 7600 |
| 2021-09-08 | 14.39 | $0.18 | — |
| 2021-09-07 | 14.81 | $0.18 | 1000 |
| 2021-09-03 | 15.26 | $0.19 | 13100 |
| 2021-09-02 | 15.74 | $0.17 | 5760 |
| 2021-09-01 | 15.89 | $0.18 | 29200 |
| 2021-08-31 | 16.05 | $0.16 | 7500 |
| 2021-08-30 | 15.47 | $0.19 | 9000 |
| 2021-08-27 | 14.87 | $0.19 | — |
| 2021-08-26 | 14.72 | $0.19 | 1000 |
| 2021-08-25 | 14.56 | $0.19 | 1099 |
| 2021-08-24 | 14.40 | $0.19 | 21300 |
| 2021-08-23 | 14.22 | $0.17 | 6292 |
| 2021-08-20 | 13.84 | $0.19 | 7248 |
| 2021-08-19 | 13.44 | $0.19 | — |
| 2021-08-18 | 13.49 | $0.19 | 25500 |
| 2021-08-17 | 13.54 | $0.16 | 3873 |
| 2021-08-16 | 13.41 | $0.17 | 7480 |
| 2021-08-13 | 12.90 | $0.17 | 4339 |
| 2021-08-12 | 12.40 | $0.20 | 100 |
| 2021-08-11 | 12.20 | $0.18 | 15000 |
| 2021-08-10 | 11.82 | $0.20 | 16175 |
| 2021-08-09 | 11.60 | $0.20 | 5300 |
| 2021-08-06 | 11.20 | $0.20 | — |
| 2021-08-05 | 11.23 | $0.20 | — |
| 2021-08-04 | 11.26 | $0.20 | 3655 |
| 2021-08-03 | 11.30 | $0.20 | 3700 |
| 2021-08-02 | 11.46 | $0.18 | 31215 |
| 2021-07-30 | 11.63 | $0.16 | 165000 |
| 2021-07-29 | 11.37 | $0.16 | 29660 |
| 2021-07-28 | 10.98 | $0.15 | 14550 |
| 2021-07-27 | 10.61 | $0.16 | 5100 |
| 2021-07-26 | 10.21 | $0.14 | 850 |
| 2021-07-23 | 9.55 | $0.16 | 29630 |
| 2021-07-22 | 8.90 | $0.17 | 25540 |
| 2021-07-21 | 8.21 | $0.15 | 34127 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected