Is Blue Sky Uranium Corp. (BSK.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Sky Uranium Corp. (BSK.V) research center and poll results.
TSXV : BSK.V
Blue Sky Uranium Corp.
$0.05 CAD
$0 (0.0%)
- Volume
- 147.8K
- Average Volume
- 149.56K
- Market Capitalization
- $18.21M
- P/E Ratio
- -3.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 147800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 147800 |
| 2026-07-16 | 0.05 | $0.05 | 1400 |
| 2026-07-15 | 0.05 | $0.05 | 48700 |
| 2026-07-14 | 0.05 | $0.05 | 13000 |
| 2026-07-13 | 0.05 | $0.05 | 3600 |
| 2026-07-10 | 0.05 | $0.05 | 59001 |
| 2026-07-09 | 0.05 | $0.05 | 9518 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 48636 |
| 2026-07-06 | 0.05 | $0.05 | 70100 |
| 2026-07-03 | 0.05 | $0.05 | 10200 |
| 2026-07-02 | 0.05 | $0.05 | 117742 |
| 2026-06-30 | 0.05 | $0.05 | 218800 |
| 2026-06-29 | 0.05 | $0.05 | 213500 |
| 2026-06-26 | 0.05 | $0.05 | 7500 |
| 2026-06-25 | 0.05 | $0.05 | 16000 |
| 2026-06-24 | 0.05 | $0.05 | 45635 |
| 2026-06-23 | 0.05 | $0.05 | 17136 |
| 2026-06-22 | 0.05 | $0.05 | 214400 |
| 2026-06-19 | 0.05 | $0.06 | 259027 |
| 2026-06-18 | 0.05 | $0.06 | 13923 |
| 2026-06-17 | 0.05 | $0.05 | 196700 |
| 2026-06-16 | 0.05 | $0.06 | 64100 |
| 2026-06-15 | 0.05 | $0.05 | 53027 |
| 2026-06-12 | 0.05 | $0.05 | 63100 |
| 2026-06-11 | 0.05 | $0.05 | 254300 |
| 2026-06-10 | 0.05 | $0.05 | 164600 |
| 2026-06-09 | 0.05 | $0.05 | 429405 |
| 2026-06-08 | 0.05 | $0.05 | 344806 |
| 2026-06-05 | 0.05 | $0.05 | 247327 |
| 2026-06-04 | 0.05 | $0.06 | 5613 |
| 2026-06-03 | 0.06 | $0.06 | 24409 |
| 2026-06-02 | 0.06 | $0.06 | 451200 |
| 2026-06-01 | 0.06 | $0.05 | 58711 |
| 2026-05-29 | 0.06 | $0.05 | 115100 |
| 2026-05-28 | 0.06 | $0.06 | 1519 |
| 2026-05-27 | 0.06 | $0.05 | 20348 |
| 2026-05-26 | 0.06 | $0.05 | 34500 |
| 2026-05-25 | 0.06 | $0.06 | 39000 |
| 2026-05-22 | 0.06 | $0.06 | 509600 |
| 2026-05-21 | 0.06 | $0.06 | 1.3M |
| 2026-05-20 | 0.06 | $0.05 | 146932 |
| 2026-05-19 | 0.06 | $0.05 | 1.2M |
| 2026-05-15 | 0.06 | $0.06 | 48132 |
| 2026-05-14 | 0.06 | $0.06 | 10400 |
| 2026-05-13 | 0.06 | $0.06 | 115522 |
| 2026-05-12 | 0.06 | $0.06 | — |
| 2026-05-11 | 0.06 | $0.06 | 211400 |
| 2026-05-08 | 0.06 | $0.06 | 356800 |
| 2026-05-07 | 0.06 | $0.06 | 79100 |
| 2026-05-06 | 0.06 | $0.06 | 23032 |
| 2026-05-05 | 0.06 | $0.06 | 59000 |
| 2026-05-04 | 0.06 | $0.06 | 174743 |
| 2026-05-01 | 0.06 | $0.06 | 33500 |
| 2026-04-30 | 0.06 | $0.06 | 6500 |
| 2026-04-29 | 0.06 | $0.06 | 76710 |
| 2026-04-28 | 0.06 | $0.06 | 41545 |
| 2026-04-27 | 0.06 | $0.06 | 226611 |
| 2026-04-24 | 0.06 | $0.07 | 305731 |
| 2026-04-23 | 0.06 | $0.06 | 13849 |
| 2026-04-22 | 0.06 | $0.06 | 109700 |
| 2026-04-21 | 0.06 | $0.06 | 96927 |
| 2026-04-20 | 0.06 | $0.06 | 233528 |
| 2026-04-17 | 0.06 | $0.07 | 314600 |
| 2026-04-16 | 0.06 | $0.06 | 82517 |
| 2026-04-15 | 0.06 | $0.06 | 196649 |
| 2026-04-14 | 0.06 | $0.06 | 171441 |
| 2026-04-13 | 0.06 | $0.06 | 241900 |
| 2026-04-10 | 0.06 | $0.06 | 104800 |
| 2026-04-09 | 0.06 | $0.06 | 248514 |
| 2026-04-08 | 0.06 | $0.06 | 98700 |
| 2026-04-07 | 0.06 | $0.06 | 29400 |
| 2026-04-06 | 0.06 | $0.06 | 53800 |
| 2026-04-02 | 0.06 | $0.06 | 71500 |
| 2026-04-01 | 0.06 | $0.06 | 82700 |
| 2026-03-31 | 0.06 | $0.06 | 17800 |
| 2026-03-30 | 0.06 | $0.06 | 28700 |
| 2026-03-27 | 0.06 | $0.07 | 883826 |
| 2026-03-26 | 0.06 | $0.06 | 2312 |
| 2026-03-25 | 0.06 | $0.06 | 36520 |
| 2026-03-24 | 0.06 | $0.06 | 74821 |
| 2026-03-23 | 0.06 | $0.07 | 620900 |
| 2026-03-20 | 0.06 | $0.06 | 57100 |
| 2026-03-19 | 0.06 | $0.06 | 264101 |
| 2026-03-18 | 0.06 | $0.06 | 117100 |
| 2026-03-17 | 0.06 | $0.06 | 235939 |
| 2026-03-16 | 0.06 | $0.06 | 766000 |
| 2026-03-13 | 0.06 | $0.06 | 17000 |
| 2026-03-12 | 0.06 | $0.06 | 55017 |
| 2026-03-11 | 0.06 | $0.06 | 32022 |
| 2026-03-10 | 0.07 | $0.06 | 58700 |
| 2026-03-09 | 0.07 | $0.06 | 166424 |
| 2026-03-06 | 0.07 | $0.06 | 12746 |
| 2026-03-05 | 0.07 | $0.06 | 100100 |
| 2026-03-04 | 0.07 | $0.06 | 104349 |
| 2026-03-03 | 0.07 | $0.07 | 1.0M |
| 2026-03-02 | 0.07 | $0.07 | 322702 |
| 2026-02-27 | 0.07 | $0.07 | 622600 |
| 2026-02-26 | 0.07 | $0.07 | 102800 |
| 2026-02-25 | 0.07 | $0.07 | 269700 |
| 2026-02-24 | 0.07 | $0.07 | 229215 |
| 2026-02-23 | 0.07 | $0.07 | 42401 |
| 2026-02-20 | 0.07 | $0.07 | 67925 |
| 2026-02-19 | 0.07 | $0.07 | 187317 |
| 2026-02-18 | 0.07 | $0.07 | 268000 |
| 2026-02-17 | 0.07 | $0.07 | 29600 |
| 2026-02-13 | 0.07 | $0.07 | 152400 |
| 2026-02-12 | 0.07 | $0.07 | 255000 |
| 2026-02-11 | 0.06 | $0.07 | 172419 |
| 2026-02-10 | 0.06 | $0.07 | 47914 |
| 2026-02-09 | 0.06 | $0.07 | 391713 |
| 2026-02-06 | 0.06 | $0.07 | 96844 |
| 2026-02-05 | 0.06 | $0.07 | 84442 |
| 2026-02-04 | 0.06 | $0.07 | 93400 |
| 2026-02-03 | 0.06 | $0.07 | 348400 |
| 2026-02-02 | 0.06 | $0.07 | 471100 |
| 2026-01-30 | 0.06 | $0.08 | 1.1M |
| 2026-01-29 | 0.06 | $0.08 | 2.6M |
| 2026-01-28 | 0.05 | $0.08 | 2.5M |
| 2026-01-27 | 0.05 | $0.07 | 1.1M |
| 2026-01-26 | 0.05 | $0.07 | 930900 |
| 2026-01-23 | 0.05 | $0.06 | 1.6M |
| 2026-01-22 | 0.05 | $0.06 | 118005 |
| 2026-01-21 | 0.05 | $0.06 | 375616 |
| 2026-01-20 | 0.05 | $0.06 | 502100 |
| 2026-01-19 | 0.05 | $0.06 | 555700 |
| 2026-01-16 | 0.05 | $0.06 | 357500 |
| 2026-01-15 | 0.05 | $0.06 | 1.2M |
| 2026-01-14 | 0.05 | $0.06 | 680700 |
| 2026-01-13 | 0.05 | $0.06 | 478539 |
| 2026-01-12 | 0.05 | $0.06 | 287218 |
| 2026-01-09 | 0.05 | $0.06 | 123300 |
| 2026-01-08 | 0.04 | $0.05 | 962927 |
| 2026-01-07 | 0.04 | $0.05 | 1.1M |
| 2026-01-06 | 0.04 | $0.05 | 247106 |
| 2026-01-05 | 0.04 | $0.05 | 41816 |
| 2026-01-02 | 0.04 | $0.05 | 505510 |
| 2025-12-31 | 0.04 | $0.05 | 479021 |
| 2025-12-30 | 0.04 | $0.04 | 815445 |
| 2025-12-29 | 0.04 | $0.05 | 411700 |
| 2025-12-24 | 0.04 | $0.04 | 102500 |
| 2025-12-23 | 0.04 | $0.04 | 283400 |
| 2025-12-22 | 0.04 | $0.05 | 464007 |
| 2025-12-19 | 0.04 | $0.05 | 359800 |
| 2025-12-18 | 0.04 | $0.05 | 322600 |
| 2025-12-17 | 0.04 | $0.05 | 615939 |
| 2025-12-16 | 0.04 | $0.04 | 289036 |
| 2025-12-15 | 0.04 | $0.05 | 149500 |
| 2025-12-12 | 0.04 | $0.05 | 85503 |
| 2025-12-11 | 0.04 | $0.05 | 591800 |
| 2025-12-10 | 0.04 | $0.05 | 395930 |
| 2025-12-09 | 0.04 | $0.05 | 10600 |
| 2025-12-08 | 0.04 | $0.05 | 12805 |
| 2025-12-05 | 0.04 | $0.05 | 57800 |
| 2025-12-04 | 0.04 | $0.05 | 315600 |
| 2025-12-03 | 0.04 | $0.04 | 2.5M |
| 2025-12-02 | 0.05 | $0.05 | 4.6M |
| 2025-12-01 | 0.05 | $0.04 | 3.3M |
| 2025-11-28 | 0.05 | $0.04 | 4.9M |
| 2025-11-27 | 0.05 | $0.04 | 2.0M |
| 2025-11-26 | 0.05 | $0.04 | 2.0M |
| 2025-11-25 | 0.05 | $0.04 | 1.0M |
| 2025-11-24 | 0.05 | $0.04 | 4.1M |
| 2025-11-21 | 0.05 | $0.04 | 826100 |
| 2025-11-20 | 0.05 | $0.04 | 859413 |
| 2025-11-19 | 0.05 | $0.04 | 5.7M |
| 2025-11-18 | 0.06 | $0.05 | 4.1M |
| 2025-11-17 | 0.06 | $0.05 | 787146 |
| 2025-11-14 | 0.06 | $0.06 | 362900 |
| 2025-11-13 | 0.06 | $0.05 | 31740 |
| 2025-11-12 | 0.06 | $0.06 | 8500 |
| 2025-11-11 | 0.06 | $0.05 | 93701 |
| 2025-11-10 | 0.06 | $0.05 | 419608 |
| 2025-11-07 | 0.06 | $0.05 | 1.0M |
| 2025-11-06 | 0.06 | $0.05 | 1.5M |
| 2025-11-05 | 0.06 | $0.05 | 431400 |
| 2025-11-04 | 0.06 | $0.06 | 161400 |
| 2025-11-03 | 0.06 | $0.06 | 1.8M |
| 2025-10-31 | 0.06 | $0.06 | 2.8M |
| 2025-10-30 | 0.06 | $0.07 | 55000 |
| 2025-10-29 | 0.06 | $0.06 | 13737 |
| 2025-10-28 | 0.06 | $0.07 | 1.0M |
| 2025-10-27 | 0.06 | $0.06 | 1.0M |
| 2025-10-24 | 0.06 | $0.07 | 284936 |
| 2025-10-23 | 0.06 | $0.06 | 242733 |
| 2025-10-22 | 0.06 | $0.06 | 152800 |
| 2025-10-21 | 0.06 | $0.06 | 49400 |
| 2025-10-20 | 0.06 | $0.06 | 716416 |
| 2025-10-17 | 0.06 | $0.07 | 752500 |
| 2025-10-16 | 0.06 | $0.07 | 536126 |
| 2025-10-15 | 0.06 | $0.07 | 1.4M |
| 2025-10-14 | 0.06 | $0.07 | 1.5M |
| 2025-10-10 | 0.06 | $0.06 | 2.5M |
| 2025-10-09 | 0.06 | $0.06 | 1.0M |
| 2025-10-08 | 0.06 | $0.07 | 451548 |
| 2025-10-07 | 0.06 | $0.07 | 1.1M |
| 2025-10-06 | 0.06 | $0.07 | 190000 |
| 2025-10-03 | 0.06 | $0.07 | 307200 |
| 2025-10-02 | 0.06 | $0.07 | 558900 |
| 2025-10-01 | 0.05 | $0.07 | 276500 |
| 2025-09-30 | 0.05 | $0.07 | 349500 |
| 2025-09-29 | 0.05 | $0.07 | 976100 |
| 2025-09-26 | 0.05 | $0.07 | 658500 |
| 2025-09-25 | 0.05 | $0.06 | 536100 |
| 2025-09-24 | 0.05 | $0.06 | 180830 |
| 2025-09-23 | 0.05 | $0.06 | 1.3M |
| 2025-09-22 | 0.05 | $0.06 | 326600 |
| 2025-09-19 | 0.05 | $0.05 | 604200 |
| 2025-09-18 | 0.05 | $0.05 | 317000 |
| 2025-09-17 | 0.05 | $0.05 | 233500 |
| 2025-09-16 | 0.05 | $0.05 | 313000 |
| 2025-09-15 | 0.05 | $0.05 | 1.1M |
| 2025-09-12 | 0.05 | $0.05 | 654245 |
| 2025-09-11 | 0.05 | $0.05 | 371300 |
| 2025-09-10 | 0.05 | $0.06 | 414900 |
| 2025-09-09 | 0.05 | $0.05 | 590500 |
| 2025-09-08 | 0.05 | $0.05 | 552928 |
| 2025-09-05 | 0.05 | $0.05 | 273600 |
| 2025-09-04 | 0.05 | $0.05 | 699100 |
| 2025-09-03 | 0.05 | $0.05 | 428000 |
| 2025-09-02 | 0.05 | $0.05 | 1.6M |
| 2025-08-29 | 0.06 | $0.05 | 1.0M |
| 2025-08-28 | 0.06 | $0.05 | 428000 |
| 2025-08-27 | 0.06 | $0.06 | 22300 |
| 2025-08-26 | 0.06 | $0.06 | 571300 |
| 2025-08-25 | 0.06 | $0.06 | 127717 |
| 2025-08-22 | 0.06 | $0.06 | 73300 |
| 2025-08-21 | 0.06 | $0.06 | 307300 |
| 2025-08-20 | 0.06 | $0.06 | 162700 |
| 2025-08-19 | 0.06 | $0.06 | 78110 |
| 2025-08-18 | 0.06 | $0.06 | 736049 |
| 2025-08-15 | 0.06 | $0.05 | 1.3M |
| 2025-08-14 | 0.06 | $0.06 | 22000 |
| 2025-08-13 | 0.06 | $0.06 | 31700 |
| 2025-08-12 | 0.06 | $0.06 | 328000 |
| 2025-08-11 | 0.06 | $0.05 | 417300 |
| 2025-08-08 | 0.06 | $0.06 | 683600 |
| 2025-08-07 | 0.06 | $0.06 | 683400 |
| 2025-08-06 | 0.06 | $0.06 | 15705 |
| 2025-08-05 | 0.06 | $0.06 | 46700 |
| 2025-08-01 | 0.06 | $0.06 | 414926 |
| 2025-07-31 | 0.06 | $0.06 | 392625 |
| 2025-07-30 | 0.06 | $0.06 | 484901 |
| 2025-07-29 | 0.06 | $0.06 | 84904 |
| 2025-07-28 | 0.06 | $0.06 | 162435 |
| 2025-07-25 | 0.06 | $0.06 | 3000 |
| 2025-07-24 | 0.06 | $0.06 | 229700 |
| 2025-07-23 | 0.06 | $0.06 | 27221 |
| 2025-07-22 | 0.06 | $0.06 | 108500 |
| 2025-07-21 | 0.06 | $0.06 | 291700 |
| 2025-07-18 | 0.06 | $0.06 | 474514 |
| 2025-07-17 | 0.06 | $0.06 | 139000 |
| 2025-07-16 | 0.06 | $0.06 | 135500 |
| 2025-07-15 | 0.06 | $0.06 | 78000 |
| 2025-07-14 | 0.06 | $0.06 | 450420 |
| 2025-07-11 | 0.06 | $0.06 | 50820 |
| 2025-07-10 | 0.06 | $0.06 | 523035 |
| 2025-07-09 | 0.06 | $0.06 | 122000 |
| 2025-07-08 | 0.06 | $0.06 | 207600 |
| 2025-07-07 | 0.06 | $0.06 | 91800 |
| 2025-07-04 | 0.06 | $0.06 | 9033 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 294833 |
| 2025-06-30 | 0.06 | $0.06 | 382000 |
| 2025-06-27 | 0.06 | $0.06 | 233000 |
| 2025-06-26 | 0.06 | $0.06 | 633000 |
| 2025-06-25 | 0.06 | $0.06 | 160000 |
| 2025-06-24 | 0.06 | $0.06 | 223900 |
| 2025-06-23 | 0.06 | $0.06 | 1.1M |
| 2025-06-20 | 0.06 | $0.06 | 632500 |
| 2025-06-19 | 0.06 | $0.06 | 240824 |
| 2025-06-18 | 0.06 | $0.06 | 853500 |
| 2025-06-17 | 0.06 | $0.06 | 255700 |
| 2025-06-16 | 0.06 | $0.06 | 965100 |
| 2025-06-13 | 0.06 | $0.06 | 132200 |
| 2025-06-12 | 0.06 | $0.06 | 153000 |
| 2025-06-11 | 0.06 | $0.06 | 4.2M |
| 2025-06-10 | 0.06 | $0.06 | 317300 |
| 2025-06-09 | 0.06 | $0.06 | 2.3M |
| 2025-06-06 | 0.06 | $0.06 | 4.0M |
| 2025-06-05 | 0.06 | $0.06 | 632119 |
| 2025-06-04 | 0.06 | $0.08 | 591204 |
| 2025-06-03 | 0.06 | $0.07 | 435331 |
| 2025-06-02 | 0.05 | $0.07 | 281500 |
| 2025-05-30 | 0.05 | $0.07 | 138800 |
| 2025-05-29 | 0.05 | $0.07 | 136100 |
| 2025-05-28 | 0.05 | $0.07 | 557100 |
| 2025-05-27 | 0.05 | $0.06 | 418000 |
| 2025-05-26 | 0.05 | $0.06 | 246218 |
| 2025-05-23 | 0.05 | $0.06 | 3.2M |
| 2025-05-22 | 0.05 | $0.05 | 392000 |
| 2025-05-21 | 0.05 | $0.05 | 74400 |
| 2025-05-20 | 0.05 | $0.05 | 653632 |
| 2025-05-16 | 0.05 | $0.05 | 313800 |
| 2025-05-15 | 0.05 | $0.05 | 309624 |
| 2025-05-14 | 0.05 | $0.05 | 471000 |
| 2025-05-13 | 0.05 | $0.05 | 119500 |
| 2025-05-12 | 0.05 | $0.05 | 1712 |
| 2025-05-09 | 0.05 | $0.05 | 310700 |
| 2025-05-08 | 0.05 | $0.05 | 8000 |
| 2025-05-07 | 0.05 | $0.05 | 312000 |
| 2025-05-06 | 0.05 | $0.05 | 411000 |
| 2025-05-05 | 0.05 | $0.05 | 148000 |
| 2025-05-02 | 0.05 | $0.05 | 202000 |
| 2025-05-01 | 0.05 | $0.05 | 40000 |
| 2025-04-30 | 0.05 | $0.05 | 48100 |
| 2025-04-29 | 0.05 | $0.05 | 19500 |
| 2025-04-28 | 0.05 | $0.05 | 55500 |
| 2025-04-25 | 0.05 | $0.05 | 1.6M |
| 2025-04-24 | 0.05 | $0.05 | 363000 |
| 2025-04-23 | 0.05 | $0.05 | 395100 |
| 2025-04-22 | 0.05 | $0.05 | 165300 |
| 2025-04-21 | 0.05 | $0.05 | 169020 |
| 2025-04-17 | 0.05 | $0.05 | 258000 |
| 2025-04-16 | 0.05 | $0.05 | 25000 |
| 2025-04-15 | 0.05 | $0.05 | 787000 |
| 2025-04-14 | 0.05 | $0.05 | 395500 |
| 2025-04-11 | 0.05 | $0.05 | 123000 |
| 2025-04-10 | 0.05 | $0.05 | 50509 |
| 2025-04-09 | 0.05 | $0.05 | 325817 |
| 2025-04-08 | 0.05 | $0.05 | 711000 |
| 2025-04-07 | 0.06 | $0.05 | 766400 |
| 2025-04-04 | 0.06 | $0.05 | 189437 |
| 2025-04-03 | 0.06 | $0.05 | 518100 |
| 2025-04-02 | 0.06 | $0.05 | 799600 |
| 2025-04-01 | 0.06 | $0.05 | 247700 |
| 2025-03-31 | 0.06 | $0.05 | 486016 |
| 2025-03-28 | 0.06 | $0.05 | 473000 |
| 2025-03-27 | 0.06 | $0.05 | 2.0M |
| 2025-03-26 | 0.06 | $0.06 | 294000 |
| 2025-03-25 | 0.06 | $0.06 | 258100 |
| 2025-03-24 | 0.06 | $0.06 | 219100 |
| 2025-03-21 | 0.06 | $0.06 | 155000 |
| 2025-03-20 | 0.07 | $0.06 | 620300 |
| 2025-03-19 | 0.07 | $0.06 | 130000 |
| 2025-03-18 | 0.07 | $0.06 | 343600 |
| 2025-03-17 | 0.07 | $0.06 | 559700 |
| 2025-03-14 | 0.07 | $0.06 | 41000 |
| 2025-03-13 | 0.07 | $0.06 | 152000 |
| 2025-03-12 | 0.07 | $0.06 | 268700 |
| 2025-03-11 | 0.07 | $0.07 | 72000 |
| 2025-03-10 | 0.07 | $0.06 | 31330 |
| 2025-03-07 | 0.07 | $0.07 | 108542 |
| 2025-03-06 | 0.07 | $0.07 | 59642 |
| 2025-03-05 | 0.08 | $0.07 | 66600 |
| 2025-03-04 | 0.08 | $0.07 | 43000 |
| 2025-03-03 | 0.08 | $0.07 | 386100 |
| 2025-02-28 | 0.08 | $0.07 | 261905 |
| 2025-02-27 | 0.08 | $0.07 | 262700 |
| 2025-02-26 | 0.08 | $0.08 | 177442 |
| 2025-02-25 | 0.08 | $0.08 | 39600 |
| 2025-02-24 | 0.08 | $0.08 | 47100 |
| 2025-02-21 | 0.08 | $0.08 | 187715 |
| 2025-02-20 | 0.08 | $0.08 | 130500 |
| 2025-02-19 | 0.08 | $0.08 | 38500 |
| 2025-02-18 | 0.08 | $0.08 | 211605 |
| 2025-02-14 | 0.08 | $0.08 | 88016 |
| 2025-02-13 | 0.08 | $0.08 | 68300 |
| 2025-02-12 | 0.08 | $0.08 | 144600 |
| 2025-02-11 | 0.08 | $0.08 | 86200 |
| 2025-02-10 | 0.09 | $0.08 | 151900 |
| 2025-02-07 | 0.09 | $0.09 | 75000 |
| 2025-02-06 | 0.09 | $0.08 | 28500 |
| 2025-02-05 | 0.09 | $0.08 | 125833 |
| 2025-02-04 | 0.09 | $0.08 | 250000 |
| 2025-02-03 | 0.09 | $0.07 | 565243 |
| 2025-01-31 | 0.09 | $0.08 | 49300 |
| 2025-01-30 | 0.09 | $0.08 | 175904 |
| 2025-01-29 | 0.09 | $0.08 | 488300 |
| 2025-01-28 | 0.09 | $0.08 | 449900 |
| 2025-01-27 | 0.09 | $0.09 | 671416 |
| 2025-01-24 | 0.09 | $0.10 | 71700 |
| 2025-01-23 | 0.09 | $0.10 | 146700 |
| 2025-01-22 | 0.09 | $0.10 | 439700 |
| 2025-01-21 | 0.09 | $0.09 | 36500 |
| 2025-01-20 | 0.09 | $0.10 | 188300 |
| 2025-01-17 | 0.09 | $0.09 | 153100 |
| 2025-01-16 | 0.09 | $0.10 | 187240 |
| 2025-01-15 | 0.09 | $0.10 | 908722 |
| 2025-01-14 | 0.08 | $0.10 | 570700 |
| 2025-01-13 | 0.08 | $0.11 | 399800 |
| 2025-01-10 | 0.08 | $0.10 | 1.4M |
| 2025-01-09 | 0.08 | $0.09 | 10109 |
| 2025-01-08 | 0.08 | $0.09 | 459200 |
| 2025-01-07 | 0.07 | $0.09 | 737900 |
| 2025-01-06 | 0.07 | $0.09 | 392300 |
| 2025-01-03 | 0.07 | $0.09 | 464132 |
| 2025-01-02 | 0.07 | $0.10 | 470800 |
| 2024-12-31 | 0.07 | $0.10 | 401000 |
| 2024-12-30 | 0.06 | $0.10 | 1.4M |
| 2024-12-27 | 0.06 | $0.09 | 1.1M |
| 2024-12-24 | 0.06 | $0.07 | 374000 |
| 2024-12-23 | 0.06 | $0.08 | 1.8M |
| 2024-12-20 | 0.06 | $0.08 | 606942 |
| 2024-12-19 | 0.06 | $0.06 | 279100 |
| 2024-12-18 | 0.05 | $0.07 | 1.0M |
| 2024-12-17 | 0.05 | $0.08 | 825139 |
| 2024-12-16 | 0.05 | $0.07 | 969323 |
| 2024-12-13 | 0.05 | $0.07 | 955800 |
| 2024-12-12 | 0.05 | $0.06 | 191513 |
| 2024-12-11 | 0.05 | $0.06 | 842400 |
| 2024-12-10 | 0.05 | $0.05 | 30000 |
| 2024-12-09 | 0.05 | $0.06 | 351531 |
| 2024-12-06 | 0.05 | $0.05 | 165700 |
| 2024-12-05 | 0.05 | $0.05 | 238400 |
| 2024-12-04 | 0.05 | $0.05 | 1.2M |
| 2024-12-03 | 0.05 | $0.05 | 1.2M |
| 2024-12-02 | 0.05 | $0.05 | 154833 |
| 2024-11-29 | 0.05 | $0.05 | 3510 |
| 2024-11-28 | 0.05 | $0.05 | 18000 |
| 2024-11-27 | 0.05 | $0.05 | 32923 |
| 2024-11-26 | 0.05 | $0.05 | 163904 |
| 2024-11-25 | 0.05 | $0.05 | 283125 |
| 2024-11-22 | 0.05 | $0.05 | 365140 |
| 2024-11-21 | 0.05 | $0.05 | 176209 |
| 2024-11-20 | 0.05 | $0.05 | 340000 |
| 2024-11-19 | 0.05 | $0.05 | 134326 |
| 2024-11-18 | 0.05 | $0.05 | 134102 |
| 2024-11-15 | 0.05 | $0.05 | 474000 |
| 2024-11-14 | 0.05 | $0.05 | 161240 |
| 2024-11-13 | 0.05 | $0.05 | 21500 |
| 2024-11-12 | 0.05 | $0.05 | 292500 |
| 2024-11-11 | 0.05 | $0.05 | 191200 |
| 2024-11-08 | 0.05 | $0.05 | 573800 |
| 2024-11-07 | 0.05 | $0.05 | 158000 |
| 2024-11-06 | 0.05 | $0.05 | 18000 |
| 2024-11-05 | 0.05 | $0.05 | 36000 |
| 2024-11-04 | 0.05 | $0.05 | 25700 |
| 2024-11-01 | 0.05 | $0.05 | 95000 |
| 2024-10-31 | 0.05 | $0.05 | 130000 |
| 2024-10-30 | 0.05 | $0.06 | 187028 |
| 2024-10-29 | 0.05 | $0.05 | 15526 |
| 2024-10-28 | 0.05 | $0.05 | 292629 |
| 2024-10-25 | 0.05 | $0.06 | 21000 |
| 2024-10-24 | 0.05 | $0.05 | 218623 |
| 2024-10-23 | 0.05 | $0.06 | 223700 |
| 2024-10-22 | 0.05 | $0.06 | 108000 |
| 2024-10-21 | 0.05 | $0.06 | 169443 |
| 2024-10-18 | 0.05 | $0.06 | 601200 |
| 2024-10-17 | 0.05 | $0.05 | 648730 |
| 2024-10-16 | 0.05 | $0.05 | 282200 |
| 2024-10-15 | 0.05 | $0.05 | 462804 |
| 2024-10-11 | 0.05 | $0.05 | 398400 |
| 2024-10-10 | 0.05 | $0.05 | 26800 |
| 2024-10-09 | 0.05 | $0.05 | 75000 |
| 2024-10-08 | 0.05 | $0.05 | 21900 |
| 2024-10-07 | 0.05 | $0.05 | 1.3M |
| 2024-10-04 | 0.04 | $0.05 | 80000 |
| 2024-10-03 | 0.04 | $0.05 | 2.9M |
| 2024-10-02 | 0.04 | $0.05 | 189500 |
| 2024-10-01 | 0.05 | $0.05 | 5000 |
| 2024-09-30 | 0.05 | $0.05 | 185000 |
| 2024-09-27 | 0.05 | $0.05 | 119200 |
| 2024-09-26 | 0.05 | $0.05 | 784407 |
| 2024-09-25 | 0.05 | $0.05 | 70200 |
| 2024-09-24 | 0.05 | $0.05 | 131111 |
| 2024-09-23 | 0.05 | $0.05 | 831000 |
| 2024-09-20 | 0.05 | $0.05 | 382800 |
| 2024-09-19 | 0.05 | $0.05 | 55000 |
| 2024-09-18 | 0.05 | $0.04 | 2600 |
| 2024-09-17 | 0.05 | $0.04 | 15900 |
| 2024-09-16 | 0.05 | $0.04 | — |
| 2024-09-13 | 0.05 | $0.04 | 389912 |
| 2024-09-12 | 0.05 | $0.05 | 325500 |
| 2024-09-11 | 0.05 | $0.05 | 19000 |
| 2024-09-10 | 0.05 | $0.05 | 476600 |
| 2024-09-09 | 0.05 | $0.05 | 5300 |
| 2024-09-06 | 0.05 | $0.05 | 123500 |
| 2024-09-05 | 0.05 | $0.05 | 21000 |
| 2024-09-04 | 0.05 | $0.05 | 101400 |
| 2024-09-03 | 0.05 | $0.05 | 118511 |
| 2024-08-30 | 0.05 | $0.05 | 8000 |
| 2024-08-29 | 0.05 | $0.05 | 120000 |
| 2024-08-28 | 0.05 | $0.05 | 36500 |
| 2024-08-27 | 0.05 | $0.05 | 96500 |
| 2024-08-26 | 0.05 | $0.05 | 61400 |
| 2024-08-23 | 0.05 | $0.05 | 657500 |
| 2024-08-22 | 0.05 | $0.05 | 112900 |
| 2024-08-21 | 0.05 | $0.05 | 3333 |
| 2024-08-20 | 0.05 | $0.05 | 78200 |
| 2024-08-19 | 0.05 | $0.04 | 38500 |
| 2024-08-16 | 0.05 | $0.05 | 196538 |
| 2024-08-15 | 0.05 | $0.05 | 183000 |
| 2024-08-14 | 0.05 | $0.05 | 186500 |
| 2024-08-13 | 0.05 | $0.05 | 174600 |
| 2024-08-12 | 0.05 | $0.05 | 13000 |
| 2024-08-09 | 0.06 | $0.05 | 546400 |
| 2024-08-08 | 0.06 | $0.05 | 557700 |
| 2024-08-07 | 0.06 | $0.05 | 405600 |
| 2024-08-06 | 0.06 | $0.05 | 1.1M |
| 2024-08-02 | 0.06 | $0.05 | 572421 |
| 2024-08-01 | 0.06 | $0.06 | 368000 |
| 2024-07-31 | 0.06 | $0.06 | 93922 |
| 2024-07-30 | 0.06 | $0.06 | 800 |
| 2024-07-29 | 0.06 | $0.06 | 91100 |
| 2024-07-26 | 0.06 | $0.06 | 27700 |
| 2024-07-25 | 0.06 | $0.06 | 103100 |
| 2024-07-24 | 0.06 | $0.06 | 83500 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 132364 |
| 2024-07-19 | 0.06 | $0.06 | 81500 |
| 2024-07-18 | 0.06 | $0.06 | 9534 |
| 2024-07-17 | 0.06 | $0.06 | 7000 |
| 2024-07-16 | 0.06 | $0.06 | 17300 |
| 2024-07-15 | 0.06 | $0.07 | 15740 |
| 2024-07-12 | 0.06 | $0.06 | 66491 |
| 2024-07-11 | 0.06 | $0.06 | 81500 |
| 2024-07-10 | 0.06 | $0.06 | 292390 |
| 2024-07-09 | 0.06 | $0.06 | 229805 |
| 2024-07-08 | 0.06 | $0.06 | 474516 |
| 2024-07-05 | 0.06 | $0.06 | 84330 |
| 2024-07-04 | 0.06 | $0.06 | 67270 |
| 2024-07-03 | 0.06 | $0.06 | 159247 |
| 2024-07-02 | 0.06 | $0.06 | 9025 |
| 2024-06-28 | 0.06 | $0.06 | 80510 |
| 2024-06-27 | 0.06 | $0.06 | 89083 |
| 2024-06-26 | 0.06 | $0.06 | 354964 |
| 2024-06-25 | 0.06 | $0.06 | 22881 |
| 2024-06-24 | 0.06 | $0.07 | 85526 |
| 2024-06-21 | 0.06 | $0.07 | 7000 |
| 2024-06-20 | 0.06 | $0.07 | 363380 |
| 2024-06-19 | 0.06 | $0.07 | 45000 |
| 2024-06-18 | 0.06 | $0.07 | 128430 |
| 2024-06-17 | 0.06 | $0.07 | 260500 |
| 2024-06-14 | 0.06 | $0.06 | 116063 |
| 2024-06-13 | 0.06 | $0.07 | 31000 |
| 2024-06-12 | 0.06 | $0.07 | 431020 |
| 2024-06-11 | 0.06 | $0.07 | 371060 |
| 2024-06-10 | 0.06 | $0.07 | 1.2M |
| 2024-06-06 | 0.06 | $0.07 | 43000 |
| 2024-06-05 | 0.06 | $0.07 | 102815 |
| 2024-06-04 | 0.06 | $0.07 | 109984 |
| 2024-06-03 | 0.06 | $0.07 | 330999 |
| 2024-05-31 | 0.06 | $0.07 | 1.7M |
| 2024-05-30 | 0.06 | $0.06 | 36500 |
| 2024-05-29 | 0.06 | $0.06 | 145000 |
| 2024-05-28 | 0.06 | $0.06 | 259700 |
| 2024-05-27 | 0.06 | $0.06 | 206614 |
| 2024-05-24 | 0.06 | $0.06 | 481850 |
| 2024-05-23 | 0.06 | $0.06 | 5000 |
| 2024-05-22 | 0.06 | $0.06 | 121000 |
| 2024-05-21 | 0.06 | $0.06 | 1.7M |
| 2024-05-17 | 0.06 | $0.06 | 592300 |
| 2024-05-16 | 0.06 | $0.06 | 125250 |
| 2024-05-15 | 0.06 | $0.06 | 642139 |
| 2024-05-14 | 0.06 | $0.06 | 1.0M |
| 2024-05-13 | 0.06 | $0.06 | 225029 |
| 2024-05-10 | 0.06 | $0.06 | 947000 |
| 2024-05-09 | 0.06 | $0.06 | 867561 |
| 2024-05-08 | 0.06 | $0.06 | 202507 |
| 2024-05-07 | 0.06 | $0.07 | 1.1M |
| 2024-05-06 | 0.06 | $0.06 | 333048 |
| 2024-05-03 | 0.06 | $0.06 | 732385 |
| 2024-05-02 | 0.07 | $0.06 | 46017 |
| 2024-05-01 | 0.07 | $0.06 | 18950 |
| 2024-04-30 | 0.07 | $0.06 | 284883 |
| 2024-04-29 | 0.07 | $0.06 | 253300 |
| 2024-04-26 | 0.07 | $0.06 | 258672 |
| 2024-04-25 | 0.07 | $0.06 | 1.9M |
| 2024-04-24 | 0.07 | $0.06 | 124516 |
| 2024-04-23 | 0.07 | $0.06 | 274601 |
| 2024-04-22 | 0.07 | $0.06 | 414884 |
| 2024-04-19 | 0.07 | $0.07 | 170692 |
| 2024-04-18 | 0.07 | $0.07 | 97323 |
| 2024-04-17 | 0.07 | $0.07 | 1.0M |
| 2024-04-16 | 0.07 | $0.08 | 293013 |
| 2024-04-15 | 0.06 | $0.08 | 403673 |
| 2024-04-12 | 0.06 | $0.08 | 301770 |
| 2024-04-11 | 0.06 | $0.08 | 1.4M |
| 2024-04-10 | 0.06 | $0.07 | 418904 |
| 2024-04-09 | 0.06 | $0.07 | 783219 |
| 2024-04-08 | 0.06 | $0.07 | 92700 |
| 2024-04-05 | 0.06 | $0.07 | 186000 |
| 2024-04-04 | 0.06 | $0.07 | 69963 |
| 2024-04-03 | 0.06 | $0.06 | 137905 |
| 2024-04-02 | 0.06 | $0.07 | 162507 |
| 2024-04-01 | 0.06 | $0.06 | 462641 |
| 2024-03-28 | 0.06 | $0.06 | 204681 |
| 2024-03-27 | 0.06 | $0.06 | 250000 |
| 2024-03-26 | 0.06 | $0.06 | 79589 |
| 2024-03-25 | 0.06 | $0.06 | 274742 |
| 2024-03-22 | 0.06 | $0.06 | 85566 |
| 2024-03-21 | 0.06 | $0.06 | 541443 |
| 2024-03-20 | 0.06 | $0.07 | 8730 |
| 2024-03-19 | 0.06 | $0.06 | 72000 |
| 2024-03-18 | 0.06 | $0.06 | 54549 |
| 2024-03-15 | 0.06 | $0.06 | 94900 |
| 2024-03-14 | 0.06 | $0.06 | 40800 |
| 2024-03-13 | 0.07 | $0.06 | 220324 |
| 2024-03-12 | 0.07 | $0.06 | 8139 |
| 2024-03-11 | 0.07 | $0.07 | 120250 |
| 2024-03-08 | 0.07 | $0.07 | 6500 |
| 2024-03-07 | 0.07 | $0.06 | 2000 |
| 2024-03-06 | 0.07 | $0.07 | 47213 |
| 2024-03-05 | 0.07 | $0.07 | 415955 |
| 2024-03-04 | 0.07 | $0.06 | 650694 |
| 2024-03-01 | 0.07 | $0.07 | 35388 |
| 2024-02-29 | 0.07 | $0.07 | 205574 |
| 2024-02-28 | 0.07 | $0.07 | 130903 |
| 2024-02-27 | 0.07 | $0.07 | 2519 |
| 2024-02-26 | 0.07 | $0.07 | 547157 |
| 2024-02-23 | 0.07 | $0.07 | 356800 |
| 2024-02-22 | 0.07 | $0.07 | 24926 |
| 2024-02-21 | 0.07 | $0.07 | 266000 |
| 2024-02-20 | 0.07 | $0.07 | 573445 |
| 2024-02-16 | 0.07 | $0.07 | 68523 |
| 2024-02-15 | 0.07 | $0.07 | 134000 |
| 2024-02-14 | 0.07 | $0.07 | 63000 |
| 2024-02-13 | 0.07 | $0.07 | 181686 |
| 2024-02-12 | 0.07 | $0.08 | 99689 |
| 2024-02-09 | 0.07 | $0.08 | 115500 |
| 2024-02-08 | 0.07 | $0.08 | 160246 |
| 2024-02-07 | 0.07 | $0.09 | 219600 |
| 2024-02-06 | 0.07 | $0.08 | 234893 |
| 2024-02-05 | 0.07 | $0.08 | 721824 |
| 2024-02-02 | 0.07 | $0.09 | 1.4M |
| 2024-02-01 | 0.07 | $0.08 | 786955 |
| 2024-01-31 | 0.07 | $0.07 | 188500 |
| 2024-01-30 | 0.07 | $0.08 | 243585 |
| 2024-01-29 | 0.07 | $0.07 | 220472 |
| 2024-01-26 | 0.07 | $0.08 | 531500 |
| 2024-01-25 | 0.07 | $0.07 | 110200 |
| 2024-01-24 | 0.07 | $0.07 | 146000 |
| 2024-01-23 | 0.07 | $0.07 | 393000 |
| 2024-01-22 | 0.07 | $0.07 | 56500 |
| 2024-01-19 | 0.07 | $0.08 | 96458 |
| 2024-01-18 | 0.07 | $0.07 | 159381 |
| 2024-01-17 | 0.07 | $0.07 | 294345 |
| 2024-01-16 | 0.07 | $0.07 | 762786 |
| 2024-01-15 | 0.07 | $0.08 | 491522 |
| 2024-01-12 | 0.07 | $0.08 | 1.9M |
| 2024-01-11 | 0.07 | $0.07 | 65833 |
| 2024-01-10 | 0.07 | $0.07 | 844814 |
| 2024-01-09 | 0.07 | $0.06 | 77500 |
| 2024-01-08 | 0.07 | $0.07 | 181241 |
| 2024-01-05 | 0.07 | $0.07 | 71000 |
| 2024-01-04 | 0.07 | $0.07 | 39344 |
| 2024-01-03 | 0.07 | $0.07 | 43000 |
| 2024-01-02 | 0.07 | $0.07 | 172888 |
| 2023-12-29 | 0.07 | $0.07 | 45403 |
| 2023-12-28 | 0.07 | $0.07 | 34100 |
| 2023-12-27 | 0.07 | $0.07 | 36650 |
| 2023-12-22 | 0.07 | $0.07 | 253100 |
| 2023-12-21 | 0.07 | $0.07 | 215621 |
| 2023-12-20 | 0.07 | $0.07 | 95600 |
| 2023-12-19 | 0.07 | $0.07 | 302000 |
| 2023-12-18 | 0.07 | $0.06 | 33139 |
| 2023-12-15 | 0.07 | $0.07 | 242600 |
| 2023-12-14 | 0.07 | $0.07 | 247546 |
| 2023-12-13 | 0.07 | $0.07 | 190611 |
| 2023-12-12 | 0.07 | $0.06 | 158500 |
| 2023-12-11 | 0.07 | $0.07 | 268282 |
| 2023-12-08 | 0.07 | $0.07 | 153000 |
| 2023-12-07 | 0.07 | $0.07 | 73588 |
| 2023-12-06 | 0.07 | $0.07 | 342800 |
| 2023-12-05 | 0.07 | $0.07 | 641000 |
| 2023-12-04 | 0.07 | $0.07 | 102599 |
| 2023-12-01 | 0.07 | $0.07 | 56300 |
| 2023-11-30 | 0.06 | $0.07 | 24500 |
| 2023-11-29 | 0.06 | $0.07 | 22000 |
| 2023-11-28 | 0.06 | $0.07 | 279100 |
| 2023-11-27 | 0.06 | $0.08 | 964100 |
| 2023-11-24 | 0.06 | $0.07 | 786200 |
| 2023-11-23 | 0.06 | $0.07 | 351100 |
| 2023-11-22 | 0.06 | $0.06 | 243600 |
| 2023-11-21 | 0.06 | $0.07 | 431000 |
| 2023-11-20 | 0.06 | $0.07 | 2.2M |
| 2023-11-17 | 0.06 | $0.06 | 523000 |
| 2023-11-16 | 0.06 | $0.06 | 663800 |
| 2023-11-15 | 0.06 | $0.06 | 371200 |
| 2023-11-14 | 0.06 | $0.06 | 106300 |
| 2023-11-13 | 0.06 | $0.06 | 344500 |
| 2023-11-10 | 0.06 | $0.06 | 239500 |
| 2023-11-09 | 0.06 | $0.06 | 711700 |
| 2023-11-08 | 0.06 | $0.06 | 23900 |
| 2023-11-07 | 0.06 | $0.06 | 58000 |
| 2023-11-06 | 0.06 | $0.06 | 25000 |
| 2023-11-03 | 0.06 | $0.06 | 290800 |
| 2023-11-02 | 0.06 | $0.06 | 438300 |
| 2023-11-01 | 0.06 | $0.06 | 208700 |
| 2023-10-31 | 0.06 | $0.06 | 459600 |
| 2023-10-30 | 0.06 | $0.06 | 705800 |
| 2023-10-27 | 0.07 | $0.06 | 103600 |
| 2023-10-26 | 0.07 | $0.06 | 322500 |
| 2023-10-25 | 0.07 | $0.06 | 271000 |
| 2023-10-24 | 0.07 | $0.06 | 328700 |
| 2023-10-23 | 0.07 | $0.06 | 66800 |
| 2023-10-20 | 0.07 | $0.06 | 267300 |
| 2023-10-19 | 0.07 | $0.06 | 656100 |
| 2023-10-18 | 0.07 | $0.06 | 202500 |
| 2023-10-17 | 0.08 | $0.06 | 195000 |
| 2023-10-16 | 0.08 | $0.06 | 324500 |
| 2023-10-13 | 0.08 | $0.06 | 263500 |
| 2023-10-12 | 0.08 | $0.06 | 99100 |
| 2023-10-11 | 0.08 | $0.07 | 791200 |
| 2023-10-10 | 0.08 | $0.07 | 302000 |
| 2023-10-06 | 0.08 | $0.07 | 797000 |
| 2023-10-05 | 0.08 | $0.07 | 452300 |
| 2023-10-04 | 0.08 | $0.07 | 534100 |
| 2023-10-03 | 0.08 | $0.08 | 329900 |
| 2023-10-02 | 0.08 | $0.07 | 802100 |
| 2023-09-29 | 0.09 | $0.08 | 1.2M |
| 2023-09-28 | 0.09 | $0.08 | 1.5M |
| 2023-09-27 | 0.09 | $0.08 | 1.3M |
| 2023-09-26 | 0.09 | $0.09 | 640000 |
| 2023-09-25 | 0.08 | $0.09 | 669700 |
| 2023-09-22 | 0.08 | $0.09 | 342200 |
| 2023-09-21 | 0.08 | $0.09 | 23400 |
| 2023-09-20 | 0.08 | $0.09 | 381600 |
| 2023-09-19 | 0.08 | $0.09 | 448300 |
| 2023-09-18 | 0.08 | $0.09 | 501800 |
| 2023-09-15 | 0.08 | $0.09 | 1.4M |
| 2023-09-14 | 0.08 | $0.10 | 1.3M |
| 2023-09-13 | 0.08 | $0.09 | 355200 |
| 2023-09-12 | 0.08 | $0.07 | 102000 |
| 2023-09-11 | 0.08 | $0.08 | 162900 |
| 2023-09-08 | 0.07 | $0.08 | 407300 |
| 2023-09-07 | 0.07 | $0.08 | 76700 |
| 2023-09-06 | 0.07 | $0.08 | 630600 |
| 2023-09-05 | 0.07 | $0.08 | 554500 |
| 2023-09-01 | 0.07 | $0.08 | 178100 |
| 2023-08-31 | 0.07 | $0.08 | 78100 |
| 2023-08-30 | 0.07 | $0.08 | 106700 |
| 2023-08-29 | 0.07 | $0.08 | 252100 |
| 2023-08-28 | 0.07 | $0.07 | 105200 |
| 2023-08-25 | 0.07 | $0.07 | 106200 |
| 2023-08-24 | 0.07 | $0.08 | 40000 |
| 2023-08-23 | 0.07 | $0.08 | 200600 |
| 2023-08-22 | 0.06 | $0.07 | 257500 |
| 2023-08-21 | 0.06 | $0.07 | 190100 |
| 2023-08-18 | 0.06 | $0.07 | 465200 |
| 2023-08-17 | 0.06 | $0.07 | 38000 |
| 2023-08-16 | 0.06 | $0.07 | 150900 |
| 2023-08-15 | 0.06 | $0.07 | 93000 |
| 2023-08-14 | 0.06 | $0.06 | 145500 |
| 2023-08-11 | 0.06 | $0.07 | 997000 |
| 2023-08-10 | 0.06 | $0.07 | 109200 |
| 2023-08-09 | 0.07 | $0.07 | 113500 |
| 2023-08-08 | 0.07 | $0.06 | 117400 |
| 2023-08-04 | 0.07 | $0.06 | 47100 |
| 2023-08-03 | 0.07 | $0.06 | 65300 |
| 2023-08-02 | 0.07 | $0.06 | 37800 |
| 2023-08-01 | 0.07 | $0.06 | 287300 |
| 2023-07-31 | 0.07 | $0.06 | 107500 |
| 2023-07-28 | 0.07 | $0.06 | 9000 |
| 2023-07-27 | 0.07 | $0.06 | 418500 |
| 2023-07-26 | 0.07 | $0.06 | 47600 |
| 2023-07-25 | 0.07 | $0.06 | 227700 |
| 2023-07-24 | 0.07 | $0.06 | 89100 |
| 2023-07-21 | 0.07 | $0.06 | 187000 |
| 2023-07-20 | 0.08 | $0.06 | 401800 |
| 2023-07-19 | 0.08 | $0.07 | 1.6M |
| 2023-07-18 | 0.08 | $0.07 | 211500 |
| 2023-07-17 | 0.08 | $0.07 | 382200 |
| 2023-07-14 | 0.08 | $0.08 | 210600 |
| 2023-07-13 | 0.08 | $0.08 | 751000 |
| 2023-07-12 | 0.08 | $0.08 | 448500 |
| 2023-07-11 | 0.08 | $0.08 | 851100 |
| 2023-07-10 | 0.08 | $0.08 | 1.9M |
| 2023-07-07 | 0.08 | $0.09 | 532500 |
| 2023-07-06 | 0.08 | $0.08 | 51200 |
| 2023-07-05 | 0.08 | $0.08 | 59000 |
| 2023-07-04 | 0.08 | $0.08 | 951500 |
| 2023-06-30 | 0.08 | $0.08 | 988100 |
| 2023-06-29 | 0.08 | $0.07 | 326500 |
| 2023-06-28 | 0.08 | $0.07 | 181200 |
| 2023-06-27 | 0.08 | $0.07 | 66800 |
| 2023-06-26 | 0.08 | $0.07 | 107600 |
| 2023-06-23 | 0.08 | $0.07 | 210000 |
| 2023-06-22 | 0.08 | $0.07 | 154400 |
| 2023-06-21 | 0.08 | $0.07 | 239300 |
| 2023-06-20 | 0.09 | $0.08 | 537000 |
| 2023-06-19 | 0.09 | $0.08 | 103400 |
| 2023-06-16 | 0.09 | $0.08 | 261000 |
| 2023-06-15 | 0.09 | $0.08 | 671600 |
| 2023-06-14 | 0.09 | $0.08 | 170300 |
| 2023-06-13 | 0.09 | $0.08 | 55100 |
| 2023-06-12 | 0.09 | $0.08 | 218400 |
| 2023-06-09 | 0.09 | $0.08 | 115000 |
| 2023-06-08 | 0.09 | $0.08 | 520900 |
| 2023-06-07 | 0.09 | $0.09 | 50200 |
| 2023-06-06 | 0.09 | $0.09 | 97400 |
| 2023-06-05 | 0.09 | $0.09 | 62800 |
| 2023-06-02 | 0.09 | $0.10 | 172100 |
| 2023-06-01 | 0.09 | $0.09 | 315100 |
| 2023-05-31 | 0.09 | $0.08 | 236800 |
| 2023-05-30 | 0.09 | $0.08 | 13000 |
| 2023-05-29 | 0.09 | $0.09 | 34000 |
| 2023-05-26 | 0.09 | $0.09 | 51400 |
| 2023-05-25 | 0.09 | $0.09 | 3000 |
| 2023-05-24 | 0.09 | $0.09 | 67800 |
| 2023-05-23 | 0.09 | $0.09 | 45000 |
| 2023-05-19 | 0.09 | $0.08 | 43400 |
| 2023-05-18 | 0.09 | $0.08 | 192000 |
| 2023-05-17 | 0.09 | $0.08 | 4600 |
| 2023-05-16 | 0.09 | $0.08 | 317700 |
| 2023-05-15 | 0.09 | $0.09 | 131100 |
| 2023-05-12 | 0.09 | $0.09 | 150000 |
| 2023-05-11 | 0.10 | $0.09 | 78000 |
| 2023-05-10 | 0.10 | $0.10 | 46000 |
| 2023-05-09 | 0.10 | $0.10 | 475900 |
| 2023-05-08 | 0.09 | $0.10 | 172300 |
| 2023-05-05 | 0.09 | $0.10 | 63100 |
| 2023-05-04 | 0.09 | $0.10 | 13000 |
| 2023-05-03 | 0.09 | $0.10 | 96900 |
| 2023-05-02 | 0.09 | $0.10 | 184300 |
| 2023-05-01 | 0.09 | $0.09 | 28000 |
| 2023-04-28 | 0.09 | $0.09 | 73900 |
| 2023-04-27 | 0.09 | $0.09 | 2100 |
| 2023-04-26 | 0.09 | $0.09 | 78800 |
| 2023-04-25 | 0.09 | $0.09 | 25800 |
| 2023-04-24 | 0.09 | $0.09 | 42500 |
| 2023-04-21 | 0.09 | $0.09 | 31000 |
| 2023-04-20 | 0.09 | $0.09 | 318900 |
| 2023-04-19 | 0.09 | $0.10 | 19800 |
| 2023-04-18 | 0.09 | $0.10 | 536300 |
| 2023-04-17 | 0.09 | $0.09 | 94300 |
| 2023-04-14 | 0.09 | $0.10 | 33500 |
| 2023-04-13 | 0.09 | $0.10 | 33900 |
| 2023-04-12 | 0.09 | $0.09 | 142800 |
| 2023-04-11 | 0.09 | $0.09 | 162700 |
| 2023-04-10 | 0.09 | $0.09 | 35100 |
| 2023-04-06 | 0.10 | $0.09 | 27500 |
| 2023-04-05 | 0.10 | $0.09 | 148100 |
| 2023-04-04 | 0.10 | $0.09 | 75200 |
| 2023-04-03 | 0.10 | $0.09 | 78200 |
| 2023-03-31 | 0.10 | $0.09 | 94400 |
| 2023-03-30 | 0.10 | $0.09 | 383700 |
| 2023-03-29 | 0.10 | $0.10 | 50600 |
| 2023-03-28 | 0.10 | $0.10 | 124900 |
| 2023-03-27 | 0.11 | $0.09 | 88400 |
| 2023-03-24 | 0.11 | $0.09 | 89100 |
| 2023-03-23 | 0.11 | $0.09 | 27000 |
| 2023-03-22 | 0.11 | $0.10 | 12000 |
| 2023-03-21 | 0.11 | $0.09 | 19600 |
| 2023-03-20 | 0.11 | $0.10 | 48800 |
| 2023-03-17 | 0.11 | $0.10 | 48500 |
| 2023-03-16 | 0.11 | $0.10 | 11700 |
| 2023-03-15 | 0.12 | $0.10 | 100400 |
| 2023-03-14 | 0.12 | $0.10 | 53900 |
| 2023-03-13 | 0.12 | $0.10 | 209700 |
| 2023-03-10 | 0.12 | $0.11 | 142500 |
| 2023-03-09 | 0.12 | $0.11 | 6100 |
| 2023-03-08 | 0.12 | $0.11 | 8900 |
| 2023-03-07 | 0.12 | $0.12 | 11800 |
| 2023-03-06 | 0.12 | $0.12 | 61000 |
| 2023-03-03 | 0.12 | $0.12 | 28500 |
| 2023-03-02 | 0.12 | $0.12 | 50000 |
| 2023-03-01 | 0.12 | $0.11 | 143200 |
| 2023-02-28 | 0.13 | $0.12 | 173200 |
| 2023-02-27 | 0.13 | $0.11 | 65900 |
| 2023-02-24 | 0.13 | $0.11 | 121500 |
| 2023-02-23 | 0.13 | $0.12 | 118600 |
| 2023-02-22 | 0.13 | $0.12 | 72600 |
| 2023-02-21 | 0.13 | $0.12 | 65700 |
| 2023-02-17 | 0.13 | $0.12 | 345100 |
| 2023-02-16 | 0.13 | $0.13 | 50300 |
| 2023-02-15 | 0.13 | $0.13 | 134200 |
| 2023-02-14 | 0.13 | $0.13 | 28500 |
| 2023-02-13 | 0.13 | $0.13 | 998900 |
| 2023-02-10 | 0.13 | $0.12 | 186400 |
| 2023-02-09 | 0.13 | $0.13 | 62600 |
| 2023-02-08 | 0.12 | $0.13 | 59400 |
| 2023-02-07 | 0.12 | $0.13 | 54900 |
| 2023-02-06 | 0.12 | $0.13 | 187600 |
| 2023-02-03 | 0.12 | $0.13 | 49500 |
| 2023-02-02 | 0.12 | $0.13 | 63300 |
| 2023-02-01 | 0.12 | $0.13 | 40700 |
| 2023-01-31 | 0.12 | $0.14 | 109000 |
| 2023-01-30 | 0.12 | $0.14 | 65400 |
| 2023-01-27 | 0.11 | $0.13 | 126300 |
| 2023-01-26 | 0.11 | $0.13 | 98500 |
| 2023-01-25 | 0.11 | $0.13 | 49300 |
| 2023-01-24 | 0.11 | $0.13 | 112000 |
| 2023-01-23 | 0.11 | $0.13 | 134300 |
| 2023-01-20 | 0.11 | $0.12 | 348000 |
| 2023-01-19 | 0.10 | $0.11 | 277700 |
| 2023-01-18 | 0.10 | $0.11 | 48400 |
| 2023-01-17 | 0.10 | $0.11 | 137000 |
| 2023-01-16 | 0.10 | $0.11 | 108800 |
| 2023-01-13 | 0.10 | $0.11 | 65200 |
| 2023-01-12 | 0.10 | $0.11 | 208100 |
| 2023-01-11 | 0.10 | $0.11 | 158800 |
| 2023-01-10 | 0.10 | $0.11 | 14000 |
| 2023-01-09 | 0.10 | $0.11 | 373600 |
| 2023-01-06 | 0.10 | $0.10 | 363400 |
| 2023-01-05 | 0.10 | $0.10 | 65300 |
| 2023-01-04 | 0.10 | $0.11 | 195600 |
| 2023-01-03 | 0.10 | $0.10 | 143600 |
| 2022-12-30 | 0.10 | $0.09 | 55000 |
| 2022-12-29 | 0.10 | $0.10 | 290400 |
| 2022-12-28 | 0.10 | $0.10 | 126600 |
| 2022-12-23 | 0.10 | $0.10 | 54600 |
| 2022-12-22 | 0.11 | $0.10 | 42600 |
| 2022-12-21 | 0.11 | $0.10 | 383200 |
| 2022-12-20 | 0.11 | $0.10 | 91700 |
| 2022-12-19 | 0.11 | $0.10 | 47000 |
| 2022-12-16 | 0.11 | $0.10 | 88300 |
| 2022-12-15 | 0.11 | $0.10 | 247000 |
| 2022-12-14 | 0.11 | $0.11 | 97000 |
| 2022-12-13 | 0.11 | $0.11 | 285500 |
| 2022-12-12 | 0.11 | $0.11 | 77600 |
| 2022-12-09 | 0.11 | $0.10 | 171700 |
| 2022-12-08 | 0.12 | $0.10 | 118100 |
| 2022-12-07 | 0.12 | $0.10 | 273600 |
| 2022-12-06 | 0.12 | $0.10 | 26600 |
| 2022-12-05 | 0.12 | $0.11 | 138800 |
| 2022-12-02 | 0.12 | $0.11 | 88500 |
| 2022-12-01 | 0.12 | $0.11 | 160800 |
| 2022-11-30 | 0.12 | $0.11 | 300000 |
| 2022-11-29 | 0.12 | $0.11 | 33300 |
| 2022-11-28 | 0.13 | $0.11 | 656200 |
| 2022-11-25 | 0.13 | $0.11 | 145400 |
| 2022-11-24 | 0.13 | $0.12 | 66700 |
| 2022-11-23 | 0.13 | $0.12 | 90000 |
| 2022-11-22 | 0.13 | $0.12 | 66700 |
| 2022-11-21 | 0.13 | $0.11 | 274800 |
| 2022-11-18 | 0.13 | $0.13 | 51800 |
| 2022-11-17 | 0.13 | $0.13 | 1500 |
| 2022-11-16 | 0.13 | $0.12 | 39400 |
| 2022-11-15 | 0.13 | $0.13 | 56500 |
| 2022-11-14 | 0.13 | $0.13 | 36300 |
| 2022-11-11 | 0.13 | $0.13 | 75700 |
| 2022-11-10 | 0.13 | $0.13 | 332800 |
| 2022-11-09 | 0.13 | $0.13 | 50100 |
| 2022-11-08 | 0.13 | $0.13 | 171300 |
| 2022-11-07 | 0.14 | $0.12 | 302900 |
| 2022-11-04 | 0.14 | $0.13 | 162400 |
| 2022-11-03 | 0.14 | $0.13 | 50400 |
| 2022-11-02 | 0.14 | $0.13 | 39500 |
| 2022-11-01 | 0.14 | $0.14 | 38500 |
| 2022-10-31 | 0.14 | $0.13 | 53800 |
| 2022-10-28 | 0.14 | $0.13 | 141500 |
| 2022-10-27 | 0.14 | $0.13 | 91200 |
| 2022-10-26 | 0.14 | $0.13 | 137000 |
| 2022-10-25 | 0.14 | $0.13 | 170200 |
| 2022-10-24 | 0.14 | $0.14 | 23500 |
| 2022-10-21 | 0.14 | $0.14 | 81500 |
| 2022-10-20 | 0.14 | $0.14 | 108800 |
| 2022-10-19 | 0.14 | $0.14 | 66600 |
| 2022-10-18 | 0.14 | $0.14 | 165900 |
| 2022-10-17 | 0.15 | $0.14 | 102300 |
| 2022-10-14 | 0.15 | $0.14 | 118800 |
| 2022-10-13 | 0.15 | $0.14 | 79100 |
| 2022-10-12 | 0.15 | $0.14 | 124600 |
| 2022-10-11 | 0.15 | $0.14 | 240500 |
| 2022-10-07 | 0.15 | $0.15 | 16700 |
| 2022-10-06 | 0.16 | $0.15 | 34700 |
| 2022-10-05 | 0.16 | $0.16 | 190600 |
| 2022-10-04 | 0.16 | $0.15 | 144900 |
| 2022-10-03 | 0.16 | $0.14 | 117000 |
| 2022-09-30 | 0.16 | $0.14 | 35000 |
| 2022-09-29 | 0.17 | $0.14 | 89600 |
| 2022-09-28 | 0.17 | $0.14 | 50900 |
| 2022-09-27 | 0.17 | $0.14 | 157000 |
| 2022-09-26 | 0.17 | $0.14 | 23000 |
| 2022-09-23 | 0.17 | $0.14 | 216500 |
| 2022-09-22 | 0.18 | $0.15 | 105200 |
| 2022-09-21 | 0.18 | $0.14 | 82800 |
| 2022-09-20 | 0.18 | $0.16 | 64300 |
| 2022-09-19 | 0.18 | $0.16 | 160700 |
| 2022-09-16 | 0.18 | $0.16 | 532900 |
| 2022-09-15 | 0.18 | $0.17 | 153500 |
| 2022-09-14 | 0.17 | $0.18 | 84600 |
| 2022-09-13 | 0.17 | $0.19 | 99800 |
| 2022-09-12 | 0.17 | $0.19 | 144900 |
| 2022-09-09 | 0.17 | $0.20 | 400300 |
| 2022-09-08 | 0.17 | $0.18 | 90200 |
| 2022-09-07 | 0.17 | $0.17 | 83500 |
| 2022-09-06 | 0.17 | $0.17 | 778500 |
| 2022-09-02 | 0.17 | $0.19 | 154200 |
| 2022-09-01 | 0.17 | $0.19 | 153500 |
| 2022-08-31 | 0.17 | $0.19 | 69500 |
| 2022-08-30 | 0.17 | $0.19 | 208800 |
| 2022-08-29 | 0.17 | $0.19 | 165800 |
| 2022-08-26 | 0.17 | $0.17 | 51900 |
| 2022-08-25 | 0.17 | $0.18 | 177500 |
| 2022-08-24 | 0.17 | $0.18 | 248400 |
| 2022-08-23 | 0.17 | $0.14 | 211000 |
| 2022-08-22 | 0.17 | $0.14 | 111700 |
| 2022-08-19 | 0.17 | $0.14 | 77800 |
| 2022-08-18 | 0.17 | $0.15 | 95900 |
| 2022-08-17 | 0.17 | $0.16 | 68700 |
| 2022-08-16 | 0.17 | $0.16 | 76700 |
| 2022-08-15 | 0.17 | $0.16 | 50300 |
| 2022-08-12 | 0.17 | $0.16 | 300300 |
| 2022-08-11 | 0.17 | $0.20 | 296400 |
| 2022-08-10 | 0.16 | $0.18 | 68600 |
| 2022-08-09 | 0.16 | $0.18 | 42600 |
| 2022-08-08 | 0.16 | $0.19 | 282600 |
| 2022-08-05 | 0.16 | $0.19 | 30000 |
| 2022-08-04 | 0.15 | $0.19 | 26100 |
| 2022-08-03 | 0.15 | $0.20 | 151600 |
| 2022-08-02 | 0.15 | $0.19 | 414700 |
| 2022-07-29 | 0.14 | $0.17 | 261400 |
| 2022-07-28 | 0.14 | $0.16 | 159200 |
| 2022-07-27 | 0.14 | $0.16 | 116900 |
| 2022-07-26 | 0.14 | $0.15 | 26500 |
| 2022-07-25 | 0.14 | $0.15 | 22700 |
| 2022-07-22 | 0.14 | $0.15 | 25500 |
| 2022-07-21 | 0.14 | $0.15 | 39600 |
| 2022-07-20 | 0.14 | $0.16 | 16800 |
| 2022-07-19 | 0.14 | $0.14 | 164700 |
| 2022-07-18 | 0.14 | $0.15 | 45300 |
| 2022-07-15 | 0.14 | $0.14 | 251100 |
| 2022-07-14 | 0.14 | $0.13 | 53500 |
| 2022-07-13 | 0.14 | $0.14 | 37000 |
| 2022-07-12 | 0.14 | $0.13 | 98100 |
| 2022-07-11 | 0.14 | $0.14 | 219100 |
| 2022-07-08 | 0.14 | $0.12 | 393700 |
| 2022-07-07 | 0.14 | $0.13 | 126200 |
| 2022-07-06 | 0.15 | $0.13 | 21300 |
| 2022-07-05 | 0.15 | $0.13 | 116400 |
| 2022-07-04 | 0.15 | $0.14 | 70200 |
| 2022-06-30 | 0.15 | $0.14 | 130400 |
| 2022-06-29 | 0.15 | $0.15 | 25200 |
| 2022-06-28 | 0.16 | $0.15 | 31600 |
| 2022-06-27 | 0.16 | $0.17 | 104000 |
| 2022-06-24 | 0.16 | $0.16 | 68000 |
| 2022-06-23 | 0.16 | $0.15 | 32300 |
| 2022-06-22 | 0.16 | $0.14 | 329400 |
| 2022-06-21 | 0.16 | $0.15 | 331000 |
| 2022-06-20 | 0.16 | $0.13 | 59900 |
| 2022-06-17 | 0.17 | $0.13 | 160500 |
| 2022-06-16 | 0.17 | $0.13 | 70500 |
| 2022-06-15 | 0.17 | $0.14 | 109600 |
| 2022-06-14 | 0.18 | $0.13 | 416200 |
| 2022-06-13 | 0.18 | $0.14 | 611700 |
| 2022-06-10 | 0.18 | $0.16 | 147800 |
| 2022-06-09 | 0.18 | $0.16 | 200200 |
| 2022-06-08 | 0.18 | $0.17 | 859700 |
| 2022-06-07 | 0.19 | $0.18 | 400500 |
| 2022-06-06 | 0.18 | $0.18 | 54000 |
| 2022-06-03 | 0.19 | $0.17 | 61800 |
| 2022-06-02 | 0.19 | $0.19 | 152300 |
| 2022-06-01 | 0.19 | $0.17 | 86700 |
| 2022-05-31 | 0.19 | $0.17 | 179300 |
| 2022-05-30 | 0.20 | $0.18 | 298300 |
| 2022-05-27 | 0.20 | $0.19 | 84900 |
| 2022-05-26 | 0.20 | $0.20 | 329900 |
| 2022-05-25 | 0.20 | $0.18 | 107400 |
| 2022-05-24 | 0.21 | $0.18 | 292200 |
| 2022-05-20 | 0.21 | $0.20 | 47700 |
| 2022-05-19 | 0.21 | $0.19 | 59400 |
| 2022-05-18 | 0.22 | $0.19 | 153700 |
| 2022-05-17 | 0.22 | $0.21 | 77700 |
| 2022-05-16 | 0.23 | $0.20 | 93700 |
| 2022-05-13 | 0.23 | $0.19 | 169800 |
| 2022-05-12 | 0.24 | $0.17 | 670000 |
| 2022-05-11 | 0.24 | $0.18 | 288900 |
| 2022-05-10 | 0.25 | $0.18 | 302200 |
| 2022-05-09 | 0.26 | $0.17 | 358500 |
| 2022-05-06 | 0.27 | $0.20 | 324000 |
| 2022-05-05 | 0.27 | $0.22 | 324100 |
| 2022-05-04 | 0.28 | $0.23 | 188800 |
| 2022-05-03 | 0.28 | $0.22 | 108900 |
| 2022-05-02 | 0.28 | $0.23 | 73500 |
| 2022-04-29 | 0.29 | $0.25 | 33900 |
| 2022-04-28 | 0.29 | $0.25 | 208900 |
| 2022-04-27 | 0.29 | $0.23 | 217500 |
| 2022-04-26 | 0.29 | $0.24 | 91700 |
| 2022-04-25 | 0.30 | $0.24 | 544700 |
| 2022-04-22 | 0.30 | $0.25 | 347700 |
| 2022-04-21 | 0.30 | $0.27 | 902600 |
| 2022-04-20 | 0.30 | $0.30 | 137200 |
| 2022-04-19 | 0.31 | $0.30 | 348200 |
| 2022-04-18 | 0.31 | $0.30 | 149800 |
| 2022-04-14 | 0.31 | $0.31 | 292600 |
| 2022-04-13 | 0.31 | $0.32 | 320900 |
| 2022-04-12 | 0.30 | $0.32 | 383600 |
| 2022-04-11 | 0.30 | $0.31 | 172500 |
| 2022-04-08 | 0.30 | $0.31 | 790300 |
| 2022-04-07 | 0.30 | $0.31 | 422300 |
| 2022-04-06 | 0.29 | $0.31 | 133300 |
| 2022-04-05 | 0.29 | $0.31 | 658400 |
| 2022-04-04 | 0.29 | $0.30 | 232200 |
| 2022-04-01 | 0.28 | $0.28 | 311500 |
| 2022-03-31 | 0.28 | $0.31 | 378000 |
| 2022-03-30 | 0.28 | $0.30 | 425300 |
| 2022-03-29 | 0.27 | $0.29 | 150000 |
| 2022-03-28 | 0.27 | $0.29 | 256000 |
| 2022-03-25 | 0.27 | $0.30 | 512000 |
| 2022-03-24 | 0.26 | $0.31 | 231200 |
| 2022-03-23 | 0.26 | $0.31 | 446300 |
| 2022-03-22 | 0.25 | $0.32 | 625400 |
| 2022-03-21 | 0.25 | $0.33 | 2.0M |
| 2022-03-18 | 0.24 | $0.30 | 1.3M |
| 2022-03-17 | 0.24 | $0.30 | 862200 |
| 2022-03-16 | 0.23 | $0.27 | 147600 |
| 2022-03-15 | 0.23 | $0.28 | 615400 |
| 2022-03-14 | 0.23 | $0.27 | 1.8M |
| 2022-03-11 | 0.22 | $0.25 | 480800 |
| 2022-03-10 | 0.22 | $0.25 | 601900 |
| 2022-03-09 | 0.22 | $0.24 | 368500 |
| 2022-03-08 | 0.22 | $0.23 | 373000 |
| 2022-03-07 | 0.21 | $0.23 | 222100 |
| 2022-03-04 | 0.21 | $0.21 | 553900 |
| 2022-03-03 | 0.21 | $0.23 | 282700 |
| 2022-03-02 | 0.21 | $0.24 | 314900 |
| 2022-03-01 | 0.21 | $0.23 | 358500 |
| 2022-02-28 | 0.21 | $0.24 | 571000 |
| 2022-02-25 | 0.20 | $0.22 | 291500 |
| 2022-02-24 | 0.20 | $0.20 | 233900 |
| 2022-02-23 | 0.20 | $0.20 | 124500 |
| 2022-02-22 | 0.20 | $0.20 | 108000 |
| 2022-02-18 | 0.20 | $0.21 | 52400 |
| 2022-02-17 | 0.20 | $0.22 | 208600 |
| 2022-02-16 | 0.20 | $0.21 | 88600 |
| 2022-02-15 | 0.20 | $0.21 | 52100 |
| 2022-02-14 | 0.20 | $0.21 | 77900 |
| 2022-02-11 | 0.20 | $0.21 | 41500 |
| 2022-02-10 | 0.21 | $0.22 | 648700 |
| 2022-02-09 | 0.21 | $0.21 | 148700 |
| 2022-02-08 | 0.21 | $0.19 | 150000 |
| 2022-02-07 | 0.21 | $0.20 | 47100 |
| 2022-02-04 | 0.21 | $0.19 | 431400 |
| 2022-02-03 | 0.21 | $0.19 | 531700 |
| 2022-02-02 | 0.22 | $0.20 | 232900 |
| 2022-02-01 | 0.22 | $0.21 | 170700 |
| 2022-01-31 | 0.22 | $0.19 | 208500 |
| 2022-01-28 | 0.22 | $0.19 | 208000 |
| 2022-01-27 | 0.22 | $0.19 | 204500 |
| 2022-01-26 | 0.22 | $0.21 | 116400 |
| 2022-01-25 | 0.22 | $0.21 | 35600 |
| 2022-01-24 | 0.22 | $0.20 | 555400 |
| 2022-01-21 | 0.22 | $0.20 | 294200 |
| 2022-01-20 | 0.22 | $0.21 | 79100 |
| 2022-01-19 | 0.22 | $0.22 | 161300 |
| 2022-01-18 | 0.22 | $0.22 | 278300 |
| 2022-01-17 | 0.22 | $0.22 | 133500 |
| 2022-01-14 | 0.22 | $0.23 | 88600 |
| 2022-01-13 | 0.22 | $0.23 | 113200 |
| 2022-01-12 | 0.22 | $0.23 | 152200 |
| 2022-01-11 | 0.22 | $0.25 | 154700 |
| 2022-01-10 | 0.22 | $0.23 | 105000 |
| 2022-01-07 | 0.21 | $0.25 | 84700 |
| 2022-01-06 | 0.21 | $0.24 | 304800 |
| 2022-01-05 | 0.21 | $0.24 | 489700 |
| 2022-01-04 | 0.21 | $0.23 | 535700 |
| 2021-12-31 | 0.21 | $0.20 | 169700 |
| 2021-12-30 | 0.21 | $0.21 | 43400 |
| 2021-12-29 | 0.21 | $0.22 | 132900 |
| 2021-12-24 | 0.21 | $0.22 | 11000 |
| 2021-12-23 | 0.21 | $0.21 | 54600 |
| 2021-12-22 | 0.21 | $0.21 | 28000 |
| 2021-12-21 | 0.21 | $0.21 | 93000 |
| 2021-12-20 | 0.21 | $0.21 | 71000 |
| 2021-12-17 | 0.22 | $0.22 | 520000 |
| 2021-12-16 | 0.22 | $0.22 | 447400 |
| 2021-12-15 | 0.22 | $0.21 | 143900 |
| 2021-12-14 | 0.22 | $0.20 | 200100 |
| 2021-12-13 | 0.23 | $0.19 | 140400 |
| 2021-12-10 | 0.23 | $0.19 | 332700 |
| 2021-12-09 | 0.24 | $0.19 | 739600 |
| 2021-12-08 | 0.24 | $0.20 | 341700 |
| 2021-12-07 | 0.25 | $0.21 | 198500 |
| 2021-12-06 | 0.25 | $0.21 | 155900 |
| 2021-12-03 | 0.25 | $0.21 | 431400 |
| 2021-12-02 | 0.26 | $0.23 | 448000 |
| 2021-12-01 | 0.26 | $0.23 | 302000 |
| 2021-11-30 | 0.27 | $0.24 | 353000 |
| 2021-11-29 | 0.27 | $0.24 | 409500 |
| 2021-11-26 | 0.27 | $0.22 | 589900 |
| 2021-11-25 | 0.27 | $0.22 | 85600 |
| 2021-11-24 | 0.28 | $0.21 | 447200 |
| 2021-11-23 | 0.28 | $0.23 | 534600 |
| 2021-11-22 | 0.28 | $0.25 | 210100 |
| 2021-11-19 | 0.28 | $0.26 | 218400 |
| 2021-11-18 | 0.28 | $0.26 | 217200 |
| 2021-11-17 | 0.29 | $0.27 | 320300 |
| 2021-11-16 | 0.29 | $0.27 | 335800 |
| 2021-11-15 | 0.29 | $0.28 | 236600 |
| 2021-11-12 | 0.29 | $0.29 | 130700 |
| 2021-11-11 | 0.29 | $0.29 | 117500 |
| 2021-11-10 | 0.30 | $0.28 | 240600 |
| 2021-11-09 | 0.30 | $0.30 | 292400 |
| 2021-11-08 | 0.30 | $0.30 | 440700 |
| 2021-11-05 | 0.30 | $0.30 | 177800 |
| 2021-11-04 | 0.30 | $0.30 | 891300 |
| 2021-11-03 | 0.30 | $0.30 | 447700 |
| 2021-11-02 | 0.30 | $0.27 | 200100 |
| 2021-11-01 | 0.30 | $0.28 | 1.4M |
| 2021-10-29 | 0.30 | $0.27 | 376700 |
| 2021-10-28 | 0.30 | $0.29 | 108900 |
| 2021-10-27 | 0.30 | $0.27 | 84700 |
| 2021-10-26 | 0.30 | $0.28 | 428300 |
| 2021-10-25 | 0.30 | $0.30 | 667000 |
| 2021-10-22 | 0.30 | $0.28 | 930100 |
| 2021-10-21 | 0.30 | $0.28 | 728500 |
| 2021-10-20 | 0.30 | $0.33 | 299700 |
| 2021-10-19 | 0.30 | $0.33 | 524800 |
| 2021-10-18 | 0.30 | $0.33 | 533100 |
| 2021-10-15 | 0.30 | $0.31 | 1.3M |
| 2021-10-14 | 0.30 | $0.33 | 618300 |
| 2021-10-13 | 0.30 | $0.33 | 523000 |
| 2021-10-12 | 0.30 | $0.33 | 381600 |
| 2021-10-08 | 0.30 | $0.28 | 193300 |
| 2021-10-07 | 0.30 | $0.28 | 262200 |
| 2021-10-06 | 0.30 | $0.28 | 327800 |
| 2021-10-05 | 0.29 | $0.31 | 166600 |
| 2021-10-04 | 0.29 | $0.30 | 355500 |
| 2021-10-01 | 0.29 | $0.28 | 52000 |
| 2021-09-30 | 0.29 | $0.28 | 154200 |
| 2021-09-29 | 0.28 | $0.28 | 155000 |
| 2021-09-28 | 0.28 | $0.28 | 289400 |
| 2021-09-27 | 0.28 | $0.30 | 299200 |
| 2021-09-24 | 0.27 | $0.28 | 77600 |
| 2021-09-23 | 0.26 | $0.29 | 345900 |
| 2021-09-22 | 0.26 | $0.30 | 289000 |
| 2021-09-21 | 0.25 | $0.30 | 350100 |
| 2021-09-20 | 0.24 | $0.27 | 468100 |
| 2021-09-17 | 0.24 | $0.30 | 1.2M |
| 2021-09-16 | 0.23 | $0.36 | 1.5M |
| 2021-09-15 | 0.22 | $0.32 | 1.9M |
| 2021-09-14 | 0.22 | $0.32 | 1.1M |
| 2021-09-13 | 0.21 | $0.33 | 4.6M |
| 2021-09-10 | 0.20 | $0.28 | 1.3M |
| 2021-09-09 | 0.19 | $0.25 | 359000 |
| 2021-09-08 | 0.19 | $0.25 | 963700 |
| 2021-09-07 | 0.19 | $0.27 | 2.3M |
| 2021-09-03 | 0.18 | $0.25 | 708000 |
| 2021-09-02 | 0.18 | $0.23 | 462600 |
| 2021-09-01 | 0.17 | $0.22 | 231200 |
| 2021-08-31 | 0.17 | $0.20 | 495300 |
| 2021-08-30 | 0.17 | $0.19 | 413700 |
| 2021-08-27 | 0.17 | $0.17 | 318600 |
| 2021-08-26 | 0.17 | $0.17 | 83600 |
| 2021-08-25 | 0.17 | $0.17 | 202600 |
| 2021-08-24 | 0.17 | $0.16 | 310600 |
| 2021-08-23 | 0.17 | $0.17 | 174000 |
| 2021-08-20 | 0.17 | $0.16 | 50100 |
| 2021-08-19 | 0.17 | $0.17 | 196300 |
| 2021-08-18 | 0.17 | $0.18 | 188600 |
| 2021-08-17 | 0.17 | $0.16 | 86700 |
| 2021-08-16 | 0.17 | $0.17 | 64800 |
| 2021-08-13 | 0.17 | $0.17 | 172000 |
| 2021-08-12 | 0.17 | $0.18 | 74700 |
| 2021-08-11 | 0.17 | $0.17 | 54100 |
| 2021-08-10 | 0.17 | $0.17 | 51500 |
| 2021-08-09 | 0.17 | $0.17 | 132800 |
| 2021-08-06 | 0.17 | $0.17 | 53000 |
| 2021-08-05 | 0.18 | $0.17 | 45900 |
| 2021-08-04 | 0.18 | $0.18 | 297600 |
| 2021-08-03 | 0.18 | $0.16 | 147500 |
| 2021-07-30 | 0.18 | $0.17 | 92600 |
| 2021-07-29 | 0.18 | $0.17 | 197000 |
| 2021-07-28 | 0.18 | $0.17 | 110000 |
| 2021-07-27 | 0.18 | $0.17 | 164100 |
| 2021-07-26 | 0.19 | $0.17 | 114300 |
| 2021-07-23 | 0.19 | $0.17 | 153000 |
| 2021-07-22 | 0.19 | $0.19 | 187000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 147800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 147800 |
| 2026-07-16 | 0.05 | $0.05 | 1400 |
| 2026-07-15 | 0.05 | $0.05 | 48700 |
| 2026-07-14 | 0.05 | $0.05 | 13000 |
| 2026-07-13 | 0.05 | $0.05 | 3600 |
| 2026-07-10 | 0.05 | $0.05 | 59001 |
| 2026-07-09 | 0.05 | $0.05 | 9518 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 48636 |
| 2026-07-06 | 0.05 | $0.05 | 70100 |
| 2026-07-03 | 0.05 | $0.05 | 10200 |
| 2026-07-02 | 0.05 | $0.05 | 117742 |
| 2026-06-30 | 0.05 | $0.05 | 218800 |
| 2026-06-29 | 0.05 | $0.05 | 213500 |
| 2026-06-26 | 0.05 | $0.05 | 7500 |
| 2026-06-25 | 0.05 | $0.05 | 16000 |
| 2026-06-24 | 0.05 | $0.05 | 45635 |
| 2026-06-23 | 0.05 | $0.05 | 17136 |
| 2026-06-22 | 0.05 | $0.05 | 214400 |
| 2026-06-19 | 0.05 | $0.06 | 259027 |
| 2026-06-18 | 0.05 | $0.06 | 13923 |
| 2026-06-17 | 0.05 | $0.05 | 196700 |
| 2026-06-16 | 0.05 | $0.06 | 64100 |
| 2026-06-15 | 0.05 | $0.05 | 53027 |
| 2026-06-12 | 0.05 | $0.05 | 63100 |
| 2026-06-11 | 0.05 | $0.05 | 254300 |
| 2026-06-10 | 0.05 | $0.05 | 164600 |
| 2026-06-09 | 0.05 | $0.05 | 429405 |
| 2026-06-08 | 0.05 | $0.05 | 344806 |
| 2026-06-05 | 0.05 | $0.05 | 247327 |
| 2026-06-04 | 0.05 | $0.06 | 5613 |
| 2026-06-03 | 0.05 | $0.06 | 24409 |
| 2026-06-02 | 0.05 | $0.06 | 451200 |
| 2026-06-01 | 0.05 | $0.05 | 58711 |
| 2026-05-29 | 0.05 | $0.05 | 115100 |
| 2026-05-28 | 0.06 | $0.06 | 1519 |
| 2026-05-27 | 0.06 | $0.05 | 20348 |
| 2026-05-26 | 0.06 | $0.05 | 34500 |
| 2026-05-25 | 0.06 | $0.06 | 39000 |
| 2026-05-22 | 0.06 | $0.06 | 509600 |
| 2026-05-21 | 0.06 | $0.06 | 1.3M |
| 2026-05-20 | 0.06 | $0.05 | 146932 |
| 2026-05-19 | 0.06 | $0.05 | 1.2M |
| 2026-05-15 | 0.06 | $0.06 | 48132 |
| 2026-05-14 | 0.06 | $0.06 | 10400 |
| 2026-05-13 | 0.06 | $0.06 | 115522 |
| 2026-05-12 | 0.06 | $0.06 | — |
| 2026-05-11 | 0.06 | $0.06 | 211400 |
| 2026-05-08 | 0.06 | $0.06 | 356800 |
| 2026-05-07 | 0.06 | $0.06 | 79100 |
| 2026-05-06 | 0.06 | $0.06 | 23032 |
| 2026-05-05 | 0.06 | $0.06 | 59000 |
| 2026-05-04 | 0.06 | $0.06 | 174743 |
| 2026-05-01 | 0.06 | $0.06 | 33500 |
| 2026-04-30 | 0.06 | $0.06 | 6500 |
| 2026-04-29 | 0.06 | $0.06 | 76710 |
| 2026-04-28 | 0.06 | $0.06 | 41545 |
| 2026-04-27 | 0.06 | $0.06 | 226611 |
| 2026-04-24 | 0.06 | $0.07 | 305731 |
| 2026-04-23 | 0.06 | $0.06 | 13849 |
| 2026-04-22 | 0.06 | $0.06 | 109700 |
| 2026-04-21 | 0.06 | $0.06 | 96927 |
| 2026-04-20 | 0.06 | $0.06 | 233528 |
| 2026-04-17 | 0.06 | $0.07 | 314600 |
| 2026-04-16 | 0.06 | $0.06 | 82517 |
| 2026-04-15 | 0.06 | $0.06 | 196649 |
| 2026-04-14 | 0.06 | $0.06 | 171441 |
| 2026-04-13 | 0.06 | $0.06 | 241900 |
| 2026-04-10 | 0.06 | $0.06 | 104800 |
| 2026-04-09 | 0.06 | $0.06 | 248514 |
| 2026-04-08 | 0.06 | $0.06 | 98700 |
| 2026-04-07 | 0.06 | $0.06 | 29400 |
| 2026-04-06 | 0.06 | $0.06 | 53800 |
| 2026-04-02 | 0.06 | $0.06 | 71500 |
| 2026-04-01 | 0.06 | $0.06 | 82700 |
| 2026-03-31 | 0.06 | $0.06 | 17800 |
| 2026-03-30 | 0.06 | $0.06 | 28700 |
| 2026-03-27 | 0.06 | $0.07 | 883826 |
| 2026-03-26 | 0.06 | $0.06 | 2312 |
| 2026-03-25 | 0.06 | $0.06 | 36520 |
| 2026-03-24 | 0.06 | $0.06 | 74821 |
| 2026-03-23 | 0.06 | $0.07 | 620900 |
| 2026-03-20 | 0.06 | $0.06 | 57100 |
| 2026-03-19 | 0.06 | $0.06 | 264101 |
| 2026-03-18 | 0.06 | $0.06 | 117100 |
| 2026-03-17 | 0.06 | $0.06 | 235939 |
| 2026-03-16 | 0.06 | $0.06 | 766000 |
| 2026-03-13 | 0.06 | $0.06 | 17000 |
| 2026-03-12 | 0.06 | $0.06 | 55017 |
| 2026-03-11 | 0.06 | $0.06 | 32022 |
| 2026-03-10 | 0.06 | $0.06 | 58700 |
| 2026-03-09 | 0.06 | $0.06 | 166424 |
| 2026-03-06 | 0.06 | $0.06 | 12746 |
| 2026-03-05 | 0.07 | $0.06 | 100100 |
| 2026-03-04 | 0.07 | $0.06 | 104349 |
| 2026-03-03 | 0.07 | $0.07 | 1.0M |
| 2026-03-02 | 0.07 | $0.07 | 322702 |
| 2026-02-27 | 0.07 | $0.07 | 622600 |
| 2026-02-26 | 0.07 | $0.07 | 102800 |
| 2026-02-25 | 0.07 | $0.07 | 269700 |
| 2026-02-24 | 0.07 | $0.07 | 229215 |
| 2026-02-23 | 0.07 | $0.07 | 42401 |
| 2026-02-20 | 0.07 | $0.07 | 67925 |
| 2026-02-19 | 0.07 | $0.07 | 187317 |
| 2026-02-18 | 0.07 | $0.07 | 268000 |
| 2026-02-17 | 0.07 | $0.07 | 29600 |
| 2026-02-13 | 0.06 | $0.07 | 152400 |
| 2026-02-12 | 0.06 | $0.07 | 255000 |
| 2026-02-11 | 0.06 | $0.07 | 172419 |
| 2026-02-10 | 0.06 | $0.07 | 47914 |
| 2026-02-09 | 0.06 | $0.07 | 391713 |
| 2026-02-06 | 0.06 | $0.07 | 96844 |
| 2026-02-05 | 0.06 | $0.07 | 84442 |
| 2026-02-04 | 0.06 | $0.07 | 93400 |
| 2026-02-03 | 0.06 | $0.07 | 348400 |
| 2026-02-02 | 0.06 | $0.07 | 471100 |
| 2026-01-30 | 0.06 | $0.08 | 1.1M |
| 2026-01-29 | 0.06 | $0.08 | 2.6M |
| 2026-01-28 | 0.06 | $0.08 | 2.5M |
| 2026-01-27 | 0.05 | $0.07 | 1.1M |
| 2026-01-26 | 0.05 | $0.07 | 930900 |
| 2026-01-23 | 0.05 | $0.06 | 1.6M |
| 2026-01-22 | 0.05 | $0.06 | 118005 |
| 2026-01-21 | 0.05 | $0.06 | 375616 |
| 2026-01-20 | 0.05 | $0.06 | 502100 |
| 2026-01-19 | 0.05 | $0.06 | 555700 |
| 2026-01-16 | 0.05 | $0.06 | 357500 |
| 2026-01-15 | 0.05 | $0.06 | 1.2M |
| 2026-01-14 | 0.05 | $0.06 | 680700 |
| 2026-01-13 | 0.05 | $0.06 | 478539 |
| 2026-01-12 | 0.05 | $0.06 | 287218 |
| 2026-01-09 | 0.05 | $0.06 | 123300 |
| 2026-01-08 | 0.05 | $0.05 | 962927 |
| 2026-01-07 | 0.04 | $0.05 | 1.1M |
| 2026-01-06 | 0.04 | $0.05 | 247106 |
| 2026-01-05 | 0.04 | $0.05 | 41816 |
| 2026-01-02 | 0.04 | $0.05 | 505510 |
| 2025-12-31 | 0.04 | $0.05 | 479021 |
| 2025-12-30 | 0.04 | $0.04 | 815445 |
| 2025-12-29 | 0.04 | $0.05 | 411700 |
| 2025-12-24 | 0.04 | $0.04 | 102500 |
| 2025-12-23 | 0.04 | $0.04 | 283400 |
| 2025-12-22 | 0.04 | $0.05 | 464007 |
| 2025-12-19 | 0.04 | $0.05 | 359800 |
| 2025-12-18 | 0.04 | $0.05 | 322600 |
| 2025-12-17 | 0.04 | $0.05 | 615939 |
| 2025-12-16 | 0.04 | $0.04 | 289036 |
| 2025-12-15 | 0.04 | $0.05 | 149500 |
| 2025-12-12 | 0.04 | $0.05 | 85503 |
| 2025-12-11 | 0.04 | $0.05 | 591800 |
| 2025-12-10 | 0.04 | $0.05 | 395930 |
| 2025-12-09 | 0.04 | $0.05 | 10600 |
| 2025-12-08 | 0.04 | $0.05 | 12805 |
| 2025-12-05 | 0.04 | $0.05 | 57800 |
| 2025-12-04 | 0.04 | $0.05 | 315600 |
| 2025-12-03 | 0.04 | $0.04 | 2.5M |
| 2025-12-02 | 0.04 | $0.05 | 4.6M |
| 2025-12-01 | 0.04 | $0.04 | 3.3M |
| 2025-11-28 | 0.05 | $0.04 | 4.9M |
| 2025-11-27 | 0.05 | $0.04 | 2.0M |
| 2025-11-26 | 0.05 | $0.04 | 2.0M |
| 2025-11-25 | 0.05 | $0.04 | 1.0M |
| 2025-11-24 | 0.05 | $0.04 | 4.1M |
| 2025-11-21 | 0.05 | $0.04 | 826100 |
| 2025-11-20 | 0.05 | $0.04 | 859413 |
| 2025-11-19 | 0.05 | $0.04 | 5.7M |
| 2025-11-18 | 0.05 | $0.05 | 4.1M |
| 2025-11-17 | 0.06 | $0.05 | 787146 |
| 2025-11-14 | 0.06 | $0.06 | 362900 |
| 2025-11-13 | 0.06 | $0.05 | 31740 |
| 2025-11-12 | 0.06 | $0.06 | 8500 |
| 2025-11-11 | 0.06 | $0.05 | 93701 |
| 2025-11-10 | 0.06 | $0.05 | 419608 |
| 2025-11-07 | 0.06 | $0.05 | 1.0M |
| 2025-11-06 | 0.06 | $0.05 | 1.5M |
| 2025-11-05 | 0.06 | $0.05 | 431400 |
| 2025-11-04 | 0.06 | $0.06 | 161400 |
| 2025-11-03 | 0.06 | $0.06 | 1.8M |
| 2025-10-31 | 0.06 | $0.06 | 2.8M |
| 2025-10-30 | 0.06 | $0.07 | 55000 |
| 2025-10-29 | 0.06 | $0.06 | 13737 |
| 2025-10-28 | 0.06 | $0.07 | 1.0M |
| 2025-10-27 | 0.06 | $0.06 | 1.0M |
| 2025-10-24 | 0.06 | $0.07 | 284936 |
| 2025-10-23 | 0.06 | $0.06 | 242733 |
| 2025-10-22 | 0.06 | $0.06 | 152800 |
| 2025-10-21 | 0.06 | $0.06 | 49400 |
| 2025-10-20 | 0.06 | $0.06 | 716416 |
| 2025-10-17 | 0.06 | $0.07 | 752500 |
| 2025-10-16 | 0.06 | $0.07 | 536126 |
| 2025-10-15 | 0.06 | $0.07 | 1.4M |
| 2025-10-14 | 0.06 | $0.07 | 1.5M |
| 2025-10-10 | 0.06 | $0.06 | 2.5M |
| 2025-10-09 | 0.06 | $0.06 | 1.0M |
| 2025-10-08 | 0.06 | $0.07 | 451548 |
| 2025-10-07 | 0.06 | $0.07 | 1.1M |
| 2025-10-06 | 0.06 | $0.07 | 190000 |
| 2025-10-03 | 0.06 | $0.07 | 307200 |
| 2025-10-02 | 0.06 | $0.07 | 558900 |
| 2025-10-01 | 0.06 | $0.07 | 276500 |
| 2025-09-30 | 0.06 | $0.07 | 349500 |
| 2025-09-29 | 0.06 | $0.07 | 976100 |
| 2025-09-26 | 0.05 | $0.07 | 658500 |
| 2025-09-25 | 0.05 | $0.06 | 536100 |
| 2025-09-24 | 0.05 | $0.06 | 180830 |
| 2025-09-23 | 0.05 | $0.06 | 1.3M |
| 2025-09-22 | 0.05 | $0.06 | 326600 |
| 2025-09-19 | 0.05 | $0.05 | 604200 |
| 2025-09-18 | 0.05 | $0.05 | 317000 |
| 2025-09-17 | 0.05 | $0.05 | 233500 |
| 2025-09-16 | 0.05 | $0.05 | 313000 |
| 2025-09-15 | 0.05 | $0.05 | 1.1M |
| 2025-09-12 | 0.05 | $0.05 | 654245 |
| 2025-09-11 | 0.05 | $0.05 | 371300 |
| 2025-09-10 | 0.05 | $0.06 | 414900 |
| 2025-09-09 | 0.05 | $0.05 | 590500 |
| 2025-09-08 | 0.05 | $0.05 | 552928 |
| 2025-09-05 | 0.05 | $0.05 | 273600 |
| 2025-09-04 | 0.05 | $0.05 | 699100 |
| 2025-09-03 | 0.05 | $0.05 | 428000 |
| 2025-09-02 | 0.05 | $0.05 | 1.6M |
| 2025-08-29 | 0.05 | $0.05 | 1.0M |
| 2025-08-28 | 0.06 | $0.05 | 428000 |
| 2025-08-27 | 0.06 | $0.06 | 22300 |
| 2025-08-26 | 0.06 | $0.06 | 571300 |
| 2025-08-25 | 0.06 | $0.06 | 127717 |
| 2025-08-22 | 0.06 | $0.06 | 73300 |
| 2025-08-21 | 0.06 | $0.06 | 307300 |
| 2025-08-20 | 0.06 | $0.06 | 162700 |
| 2025-08-19 | 0.06 | $0.06 | 78110 |
| 2025-08-18 | 0.06 | $0.06 | 736049 |
| 2025-08-15 | 0.06 | $0.05 | 1.3M |
| 2025-08-14 | 0.06 | $0.06 | 22000 |
| 2025-08-13 | 0.06 | $0.06 | 31700 |
| 2025-08-12 | 0.06 | $0.06 | 328000 |
| 2025-08-11 | 0.06 | $0.05 | 417300 |
| 2025-08-08 | 0.06 | $0.06 | 683600 |
| 2025-08-07 | 0.06 | $0.06 | 683400 |
| 2025-08-06 | 0.06 | $0.06 | 15705 |
| 2025-08-05 | 0.06 | $0.06 | 46700 |
| 2025-08-01 | 0.06 | $0.06 | 414926 |
| 2025-07-31 | 0.06 | $0.06 | 392625 |
| 2025-07-30 | 0.06 | $0.06 | 484901 |
| 2025-07-29 | 0.06 | $0.06 | 84904 |
| 2025-07-28 | 0.06 | $0.06 | 162435 |
| 2025-07-25 | 0.06 | $0.06 | 3000 |
| 2025-07-24 | 0.06 | $0.06 | 229700 |
| 2025-07-23 | 0.06 | $0.06 | 27221 |
| 2025-07-22 | 0.06 | $0.06 | 108500 |
| 2025-07-21 | 0.06 | $0.06 | 291700 |
| 2025-07-18 | 0.06 | $0.06 | 474514 |
| 2025-07-17 | 0.06 | $0.06 | 139000 |
| 2025-07-16 | 0.06 | $0.06 | 135500 |
| 2025-07-15 | 0.06 | $0.06 | 78000 |
| 2025-07-14 | 0.06 | $0.06 | 450420 |
| 2025-07-11 | 0.06 | $0.06 | 50820 |
| 2025-07-10 | 0.06 | $0.06 | 523035 |
| 2025-07-09 | 0.06 | $0.06 | 122000 |
| 2025-07-08 | 0.06 | $0.06 | 207600 |
| 2025-07-07 | 0.06 | $0.06 | 91800 |
| 2025-07-04 | 0.06 | $0.06 | 9033 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 294833 |
| 2025-06-30 | 0.06 | $0.06 | 382000 |
| 2025-06-27 | 0.06 | $0.06 | 233000 |
| 2025-06-26 | 0.06 | $0.06 | 633000 |
| 2025-06-25 | 0.06 | $0.06 | 160000 |
| 2025-06-24 | 0.06 | $0.06 | 223900 |
| 2025-06-23 | 0.06 | $0.06 | 1.1M |
| 2025-06-20 | 0.06 | $0.06 | 632500 |
| 2025-06-19 | 0.06 | $0.06 | 240824 |
| 2025-06-18 | 0.06 | $0.06 | 853500 |
| 2025-06-17 | 0.06 | $0.06 | 255700 |
| 2025-06-16 | 0.06 | $0.06 | 965100 |
| 2025-06-13 | 0.06 | $0.06 | 132200 |
| 2025-06-12 | 0.06 | $0.06 | 153000 |
| 2025-06-11 | 0.06 | $0.06 | 4.2M |
| 2025-06-10 | 0.06 | $0.06 | 317300 |
| 2025-06-09 | 0.06 | $0.06 | 2.3M |
| 2025-06-06 | 0.06 | $0.06 | 4.0M |
| 2025-06-05 | 0.06 | $0.06 | 632119 |
| 2025-06-04 | 0.06 | $0.08 | 591204 |
| 2025-06-03 | 0.06 | $0.07 | 435331 |
| 2025-06-02 | 0.06 | $0.07 | 281500 |
| 2025-05-30 | 0.06 | $0.07 | 138800 |
| 2025-05-29 | 0.05 | $0.07 | 136100 |
| 2025-05-28 | 0.05 | $0.07 | 557100 |
| 2025-05-27 | 0.05 | $0.06 | 418000 |
| 2025-05-26 | 0.05 | $0.06 | 246218 |
| 2025-05-23 | 0.05 | $0.06 | 3.2M |
| 2025-05-22 | 0.05 | $0.05 | 392000 |
| 2025-05-21 | 0.05 | $0.05 | 74400 |
| 2025-05-20 | 0.05 | $0.05 | 653632 |
| 2025-05-16 | 0.05 | $0.05 | 313800 |
| 2025-05-15 | 0.05 | $0.05 | 309624 |
| 2025-05-14 | 0.05 | $0.05 | 471000 |
| 2025-05-13 | 0.05 | $0.05 | 119500 |
| 2025-05-12 | 0.05 | $0.05 | 1712 |
| 2025-05-09 | 0.05 | $0.05 | 310700 |
| 2025-05-08 | 0.05 | $0.05 | 8000 |
| 2025-05-07 | 0.05 | $0.05 | 312000 |
| 2025-05-06 | 0.05 | $0.05 | 411000 |
| 2025-05-05 | 0.05 | $0.05 | 148000 |
| 2025-05-02 | 0.05 | $0.05 | 202000 |
| 2025-05-01 | 0.05 | $0.05 | 40000 |
| 2025-04-30 | 0.05 | $0.05 | 48100 |
| 2025-04-29 | 0.05 | $0.05 | 19500 |
| 2025-04-28 | 0.05 | $0.05 | 55500 |
| 2025-04-25 | 0.05 | $0.05 | 1.6M |
| 2025-04-24 | 0.05 | $0.05 | 363000 |
| 2025-04-23 | 0.05 | $0.05 | 395100 |
| 2025-04-22 | 0.05 | $0.05 | 165300 |
| 2025-04-21 | 0.05 | $0.05 | 169020 |
| 2025-04-17 | 0.05 | $0.05 | 258000 |
| 2025-04-16 | 0.05 | $0.05 | 25000 |
| 2025-04-15 | 0.05 | $0.05 | 787000 |
| 2025-04-14 | 0.05 | $0.05 | 395500 |
| 2025-04-11 | 0.05 | $0.05 | 123000 |
| 2025-04-10 | 0.05 | $0.05 | 50509 |
| 2025-04-09 | 0.05 | $0.05 | 325817 |
| 2025-04-08 | 0.05 | $0.05 | 711000 |
| 2025-04-07 | 0.05 | $0.05 | 766400 |
| 2025-04-04 | 0.06 | $0.05 | 189437 |
| 2025-04-03 | 0.06 | $0.05 | 518100 |
| 2025-04-02 | 0.06 | $0.05 | 799600 |
| 2025-04-01 | 0.06 | $0.05 | 247700 |
| 2025-03-31 | 0.06 | $0.05 | 486016 |
| 2025-03-28 | 0.06 | $0.05 | 473000 |
| 2025-03-27 | 0.06 | $0.05 | 2.0M |
| 2025-03-26 | 0.06 | $0.06 | 294000 |
| 2025-03-25 | 0.06 | $0.06 | 258100 |
| 2025-03-24 | 0.06 | $0.06 | 219100 |
| 2025-03-21 | 0.06 | $0.06 | 155000 |
| 2025-03-20 | 0.07 | $0.06 | 620300 |
| 2025-03-19 | 0.07 | $0.06 | 130000 |
| 2025-03-18 | 0.07 | $0.06 | 343600 |
| 2025-03-17 | 0.07 | $0.06 | 559700 |
| 2025-03-14 | 0.07 | $0.06 | 41000 |
| 2025-03-13 | 0.07 | $0.06 | 152000 |
| 2025-03-12 | 0.07 | $0.06 | 268700 |
| 2025-03-11 | 0.07 | $0.07 | 72000 |
| 2025-03-10 | 0.07 | $0.06 | 31330 |
| 2025-03-07 | 0.07 | $0.07 | 108542 |
| 2025-03-06 | 0.07 | $0.07 | 59642 |
| 2025-03-05 | 0.07 | $0.07 | 66600 |
| 2025-03-04 | 0.07 | $0.07 | 43000 |
| 2025-03-03 | 0.08 | $0.07 | 386100 |
| 2025-02-28 | 0.08 | $0.07 | 261905 |
| 2025-02-27 | 0.08 | $0.07 | 262700 |
| 2025-02-26 | 0.08 | $0.08 | 177442 |
| 2025-02-25 | 0.08 | $0.08 | 39600 |
| 2025-02-24 | 0.08 | $0.08 | 47100 |
| 2025-02-21 | 0.08 | $0.08 | 187715 |
| 2025-02-20 | 0.08 | $0.08 | 130500 |
| 2025-02-19 | 0.08 | $0.08 | 38500 |
| 2025-02-18 | 0.08 | $0.08 | 211605 |
| 2025-02-14 | 0.08 | $0.08 | 88016 |
| 2025-02-13 | 0.08 | $0.08 | 68300 |
| 2025-02-12 | 0.08 | $0.08 | 144600 |
| 2025-02-11 | 0.08 | $0.08 | 86200 |
| 2025-02-10 | 0.08 | $0.08 | 151900 |
| 2025-02-07 | 0.08 | $0.09 | 75000 |
| 2025-02-06 | 0.08 | $0.08 | 28500 |
| 2025-02-05 | 0.08 | $0.08 | 125833 |
| 2025-02-04 | 0.08 | $0.08 | 250000 |
| 2025-02-03 | 0.08 | $0.07 | 565243 |
| 2025-01-31 | 0.09 | $0.08 | 49300 |
| 2025-01-30 | 0.09 | $0.08 | 175904 |
| 2025-01-29 | 0.09 | $0.08 | 488300 |
| 2025-01-28 | 0.09 | $0.08 | 449900 |
| 2025-01-27 | 0.09 | $0.09 | 671416 |
| 2025-01-24 | 0.09 | $0.10 | 71700 |
| 2025-01-23 | 0.09 | $0.10 | 146700 |
| 2025-01-22 | 0.09 | $0.10 | 439700 |
| 2025-01-21 | 0.09 | $0.09 | 36500 |
| 2025-01-20 | 0.09 | $0.10 | 188300 |
| 2025-01-17 | 0.09 | $0.09 | 153100 |
| 2025-01-16 | 0.09 | $0.10 | 187240 |
| 2025-01-15 | 0.09 | $0.10 | 908722 |
| 2025-01-14 | 0.08 | $0.10 | 570700 |
| 2025-01-13 | 0.08 | $0.11 | 399800 |
| 2025-01-10 | 0.08 | $0.10 | 1.4M |
| 2025-01-09 | 0.08 | $0.09 | 10109 |
| 2025-01-08 | 0.08 | $0.09 | 459200 |
| 2025-01-07 | 0.08 | $0.09 | 737900 |
| 2025-01-06 | 0.08 | $0.09 | 392300 |
| 2025-01-03 | 0.07 | $0.09 | 464132 |
| 2025-01-02 | 0.07 | $0.10 | 470800 |
| 2024-12-31 | 0.07 | $0.10 | 401000 |
| 2024-12-30 | 0.07 | $0.10 | 1.4M |
| 2024-12-27 | 0.06 | $0.09 | 1.1M |
| 2024-12-24 | 0.06 | $0.07 | 374000 |
| 2024-12-23 | 0.06 | $0.08 | 1.8M |
| 2024-12-20 | 0.06 | $0.08 | 606942 |
| 2024-12-19 | 0.06 | $0.06 | 279100 |
| 2024-12-18 | 0.06 | $0.07 | 1.0M |
| 2024-12-17 | 0.06 | $0.08 | 825139 |
| 2024-12-16 | 0.05 | $0.07 | 969323 |
| 2024-12-13 | 0.05 | $0.07 | 955800 |
| 2024-12-12 | 0.05 | $0.06 | 191513 |
| 2024-12-11 | 0.05 | $0.06 | 842400 |
| 2024-12-10 | 0.05 | $0.05 | 30000 |
| 2024-12-09 | 0.05 | $0.06 | 351531 |
| 2024-12-06 | 0.05 | $0.05 | 165700 |
| 2024-12-05 | 0.05 | $0.05 | 238400 |
| 2024-12-04 | 0.05 | $0.05 | 1.2M |
| 2024-12-03 | 0.05 | $0.05 | 1.2M |
| 2024-12-02 | 0.05 | $0.05 | 154833 |
| 2024-11-29 | 0.05 | $0.05 | 3510 |
| 2024-11-28 | 0.05 | $0.05 | 18000 |
| 2024-11-27 | 0.05 | $0.05 | 32923 |
| 2024-11-26 | 0.05 | $0.05 | 163904 |
| 2024-11-25 | 0.05 | $0.05 | 283125 |
| 2024-11-22 | 0.05 | $0.05 | 365140 |
| 2024-11-21 | 0.05 | $0.05 | 176209 |
| 2024-11-20 | 0.05 | $0.05 | 340000 |
| 2024-11-19 | 0.05 | $0.05 | 134326 |
| 2024-11-18 | 0.05 | $0.05 | 134102 |
| 2024-11-15 | 0.05 | $0.05 | 474000 |
| 2024-11-14 | 0.05 | $0.05 | 161240 |
| 2024-11-13 | 0.05 | $0.05 | 21500 |
| 2024-11-12 | 0.05 | $0.05 | 292500 |
| 2024-11-11 | 0.05 | $0.05 | 191200 |
| 2024-11-08 | 0.05 | $0.05 | 573800 |
| 2024-11-07 | 0.05 | $0.05 | 158000 |
| 2024-11-06 | 0.05 | $0.05 | 18000 |
| 2024-11-05 | 0.05 | $0.05 | 36000 |
| 2024-11-04 | 0.05 | $0.05 | 25700 |
| 2024-11-01 | 0.05 | $0.05 | 95000 |
| 2024-10-31 | 0.05 | $0.05 | 130000 |
| 2024-10-30 | 0.05 | $0.06 | 187028 |
| 2024-10-29 | 0.05 | $0.05 | 15526 |
| 2024-10-28 | 0.05 | $0.05 | 292629 |
| 2024-10-25 | 0.05 | $0.06 | 21000 |
| 2024-10-24 | 0.05 | $0.05 | 218623 |
| 2024-10-23 | 0.05 | $0.06 | 223700 |
| 2024-10-22 | 0.05 | $0.06 | 108000 |
| 2024-10-21 | 0.05 | $0.06 | 169443 |
| 2024-10-18 | 0.05 | $0.06 | 601200 |
| 2024-10-17 | 0.05 | $0.05 | 648730 |
| 2024-10-16 | 0.05 | $0.05 | 282200 |
| 2024-10-15 | 0.05 | $0.05 | 462804 |
| 2024-10-11 | 0.05 | $0.05 | 398400 |
| 2024-10-10 | 0.05 | $0.05 | 26800 |
| 2024-10-09 | 0.05 | $0.05 | 75000 |
| 2024-10-08 | 0.05 | $0.05 | 21900 |
| 2024-10-07 | 0.05 | $0.05 | 1.3M |
| 2024-10-04 | 0.05 | $0.05 | 80000 |
| 2024-10-03 | 0.05 | $0.05 | 2.9M |
| 2024-10-02 | 0.05 | $0.05 | 189500 |
| 2024-10-01 | 0.05 | $0.05 | 5000 |
| 2024-09-30 | 0.04 | $0.05 | 185000 |
| 2024-09-27 | 0.04 | $0.05 | 119200 |
| 2024-09-26 | 0.04 | $0.05 | 784407 |
| 2024-09-25 | 0.04 | $0.05 | 70200 |
| 2024-09-24 | 0.04 | $0.05 | 131111 |
| 2024-09-23 | 0.04 | $0.05 | 831000 |
| 2024-09-20 | 0.04 | $0.05 | 382800 |
| 2024-09-19 | 0.04 | $0.05 | 55000 |
| 2024-09-18 | 0.04 | $0.04 | 2600 |
| 2024-09-17 | 0.05 | $0.04 | 15900 |
| 2024-09-16 | 0.05 | $0.04 | — |
| 2024-09-13 | 0.05 | $0.04 | 389912 |
| 2024-09-12 | 0.05 | $0.05 | 325500 |
| 2024-09-11 | 0.05 | $0.05 | 19000 |
| 2024-09-10 | 0.05 | $0.05 | 476600 |
| 2024-09-09 | 0.05 | $0.05 | 5300 |
| 2024-09-06 | 0.05 | $0.05 | 123500 |
| 2024-09-05 | 0.05 | $0.05 | 21000 |
| 2024-09-04 | 0.05 | $0.05 | 101400 |
| 2024-09-03 | 0.05 | $0.05 | 118511 |
| 2024-08-30 | 0.05 | $0.05 | 8000 |
| 2024-08-29 | 0.05 | $0.05 | 120000 |
| 2024-08-28 | 0.05 | $0.05 | 36500 |
| 2024-08-27 | 0.05 | $0.05 | 96500 |
| 2024-08-26 | 0.05 | $0.05 | 61400 |
| 2024-08-23 | 0.05 | $0.05 | 657500 |
| 2024-08-22 | 0.05 | $0.05 | 112900 |
| 2024-08-21 | 0.05 | $0.05 | 3333 |
| 2024-08-20 | 0.05 | $0.05 | 78200 |
| 2024-08-19 | 0.05 | $0.04 | 38500 |
| 2024-08-16 | 0.05 | $0.05 | 196538 |
| 2024-08-15 | 0.05 | $0.05 | 183000 |
| 2024-08-14 | 0.05 | $0.05 | 186500 |
| 2024-08-13 | 0.05 | $0.05 | 174600 |
| 2024-08-12 | 0.05 | $0.05 | 13000 |
| 2024-08-09 | 0.05 | $0.05 | 546400 |
| 2024-08-08 | 0.05 | $0.05 | 557700 |
| 2024-08-07 | 0.06 | $0.05 | 405600 |
| 2024-08-06 | 0.06 | $0.05 | 1.1M |
| 2024-08-02 | 0.06 | $0.05 | 572421 |
| 2024-08-01 | 0.06 | $0.06 | 368000 |
| 2024-07-31 | 0.06 | $0.06 | 93922 |
| 2024-07-30 | 0.06 | $0.06 | 800 |
| 2024-07-29 | 0.06 | $0.06 | 91100 |
| 2024-07-26 | 0.06 | $0.06 | 27700 |
| 2024-07-25 | 0.06 | $0.06 | 103100 |
| 2024-07-24 | 0.06 | $0.06 | 83500 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 132364 |
| 2024-07-19 | 0.06 | $0.06 | 81500 |
| 2024-07-18 | 0.06 | $0.06 | 9534 |
| 2024-07-17 | 0.06 | $0.06 | 7000 |
| 2024-07-16 | 0.06 | $0.06 | 17300 |
| 2024-07-15 | 0.06 | $0.07 | 15740 |
| 2024-07-12 | 0.06 | $0.06 | 66491 |
| 2024-07-11 | 0.06 | $0.06 | 81500 |
| 2024-07-10 | 0.06 | $0.06 | 292390 |
| 2024-07-09 | 0.06 | $0.06 | 229805 |
| 2024-07-08 | 0.06 | $0.06 | 474516 |
| 2024-07-05 | 0.06 | $0.06 | 84330 |
| 2024-07-04 | 0.06 | $0.06 | 67270 |
| 2024-07-03 | 0.06 | $0.06 | 159247 |
| 2024-07-02 | 0.06 | $0.06 | 9025 |
| 2024-06-28 | 0.06 | $0.06 | 80510 |
| 2024-06-27 | 0.06 | $0.06 | 89083 |
| 2024-06-26 | 0.06 | $0.06 | 354964 |
| 2024-06-25 | 0.06 | $0.06 | 22881 |
| 2024-06-24 | 0.06 | $0.07 | 85526 |
| 2024-06-21 | 0.06 | $0.07 | 7000 |
| 2024-06-20 | 0.06 | $0.07 | 363380 |
| 2024-06-19 | 0.06 | $0.07 | 45000 |
| 2024-06-18 | 0.06 | $0.07 | 128430 |
| 2024-06-17 | 0.06 | $0.07 | 260500 |
| 2024-06-14 | 0.06 | $0.06 | 116063 |
| 2024-06-13 | 0.06 | $0.07 | 31000 |
| 2024-06-12 | 0.06 | $0.07 | 431020 |
| 2024-06-11 | 0.06 | $0.07 | 371060 |
| 2024-06-10 | 0.06 | $0.07 | 1.2M |
| 2024-06-06 | 0.06 | $0.07 | 43000 |
| 2024-06-05 | 0.06 | $0.07 | 102815 |
| 2024-06-04 | 0.06 | $0.07 | 109984 |
| 2024-06-03 | 0.06 | $0.07 | 330999 |
| 2024-05-31 | 0.06 | $0.07 | 1.7M |
| 2024-05-30 | 0.06 | $0.06 | 36500 |
| 2024-05-29 | 0.06 | $0.06 | 145000 |
| 2024-05-28 | 0.06 | $0.06 | 259700 |
| 2024-05-27 | 0.06 | $0.06 | 206614 |
| 2024-05-24 | 0.06 | $0.06 | 481850 |
| 2024-05-23 | 0.06 | $0.06 | 5000 |
| 2024-05-22 | 0.06 | $0.06 | 121000 |
| 2024-05-21 | 0.06 | $0.06 | 1.7M |
| 2024-05-17 | 0.06 | $0.06 | 592300 |
| 2024-05-16 | 0.06 | $0.06 | 125250 |
| 2024-05-15 | 0.06 | $0.06 | 642139 |
| 2024-05-14 | 0.06 | $0.06 | 1.0M |
| 2024-05-13 | 0.06 | $0.06 | 225029 |
| 2024-05-10 | 0.06 | $0.06 | 947000 |
| 2024-05-09 | 0.06 | $0.06 | 867561 |
| 2024-05-08 | 0.06 | $0.06 | 202507 |
| 2024-05-07 | 0.06 | $0.07 | 1.1M |
| 2024-05-06 | 0.06 | $0.06 | 333048 |
| 2024-05-03 | 0.06 | $0.06 | 732385 |
| 2024-05-02 | 0.06 | $0.06 | 46017 |
| 2024-05-01 | 0.06 | $0.06 | 18950 |
| 2024-04-30 | 0.06 | $0.06 | 284883 |
| 2024-04-29 | 0.06 | $0.06 | 253300 |
| 2024-04-26 | 0.06 | $0.06 | 258672 |
| 2024-04-25 | 0.06 | $0.06 | 1.9M |
| 2024-04-24 | 0.07 | $0.06 | 124516 |
| 2024-04-23 | 0.07 | $0.06 | 274601 |
| 2024-04-22 | 0.07 | $0.06 | 414884 |
| 2024-04-19 | 0.07 | $0.07 | 170692 |
| 2024-04-18 | 0.07 | $0.07 | 97323 |
| 2024-04-17 | 0.07 | $0.07 | 1.0M |
| 2024-04-16 | 0.07 | $0.08 | 293013 |
| 2024-04-15 | 0.07 | $0.08 | 403673 |
| 2024-04-12 | 0.07 | $0.08 | 301770 |
| 2024-04-11 | 0.07 | $0.08 | 1.4M |
| 2024-04-10 | 0.06 | $0.07 | 418904 |
| 2024-04-09 | 0.06 | $0.07 | 783219 |
| 2024-04-08 | 0.06 | $0.07 | 92700 |
| 2024-04-05 | 0.06 | $0.07 | 186000 |
| 2024-04-04 | 0.06 | $0.07 | 69963 |
| 2024-04-03 | 0.06 | $0.06 | 137905 |
| 2024-04-02 | 0.06 | $0.07 | 162507 |
| 2024-04-01 | 0.06 | $0.06 | 462641 |
| 2024-03-28 | 0.06 | $0.06 | 204681 |
| 2024-03-27 | 0.06 | $0.06 | 250000 |
| 2024-03-26 | 0.06 | $0.06 | 79589 |
| 2024-03-25 | 0.06 | $0.06 | 274742 |
| 2024-03-22 | 0.06 | $0.06 | 85566 |
| 2024-03-21 | 0.06 | $0.06 | 541443 |
| 2024-03-20 | 0.06 | $0.07 | 8730 |
| 2024-03-19 | 0.06 | $0.06 | 72000 |
| 2024-03-18 | 0.06 | $0.06 | 54549 |
| 2024-03-15 | 0.06 | $0.06 | 94900 |
| 2024-03-14 | 0.06 | $0.06 | 40800 |
| 2024-03-13 | 0.07 | $0.06 | 220324 |
| 2024-03-12 | 0.07 | $0.06 | 8139 |
| 2024-03-11 | 0.07 | $0.07 | 120250 |
| 2024-03-08 | 0.07 | $0.07 | 6500 |
| 2024-03-07 | 0.07 | $0.06 | 2000 |
| 2024-03-06 | 0.07 | $0.07 | 47213 |
| 2024-03-05 | 0.07 | $0.07 | 415955 |
| 2024-03-04 | 0.07 | $0.06 | 650694 |
| 2024-03-01 | 0.07 | $0.07 | 35388 |
| 2024-02-29 | 0.07 | $0.07 | 205574 |
| 2024-02-28 | 0.07 | $0.07 | 130903 |
| 2024-02-27 | 0.07 | $0.07 | 2519 |
| 2024-02-26 | 0.07 | $0.07 | 547157 |
| 2024-02-23 | 0.07 | $0.07 | 356800 |
| 2024-02-22 | 0.07 | $0.07 | 24926 |
| 2024-02-21 | 0.07 | $0.07 | 266000 |
| 2024-02-20 | 0.07 | $0.07 | 573445 |
| 2024-02-16 | 0.07 | $0.07 | 68523 |
| 2024-02-15 | 0.07 | $0.07 | 134000 |
| 2024-02-14 | 0.07 | $0.07 | 63000 |
| 2024-02-13 | 0.07 | $0.07 | 181686 |
| 2024-02-12 | 0.07 | $0.08 | 99689 |
| 2024-02-09 | 0.07 | $0.08 | 115500 |
| 2024-02-08 | 0.07 | $0.08 | 160246 |
| 2024-02-07 | 0.07 | $0.09 | 219600 |
| 2024-02-06 | 0.07 | $0.08 | 234893 |
| 2024-02-05 | 0.07 | $0.08 | 721824 |
| 2024-02-02 | 0.07 | $0.09 | 1.4M |
| 2024-02-01 | 0.07 | $0.08 | 786955 |
| 2024-01-31 | 0.07 | $0.07 | 188500 |
| 2024-01-30 | 0.07 | $0.08 | 243585 |
| 2024-01-29 | 0.07 | $0.07 | 220472 |
| 2024-01-26 | 0.07 | $0.08 | 531500 |
| 2024-01-25 | 0.07 | $0.07 | 110200 |
| 2024-01-24 | 0.07 | $0.07 | 146000 |
| 2024-01-23 | 0.07 | $0.07 | 393000 |
| 2024-01-22 | 0.07 | $0.07 | 56500 |
| 2024-01-19 | 0.07 | $0.08 | 96458 |
| 2024-01-18 | 0.07 | $0.07 | 159381 |
| 2024-01-17 | 0.07 | $0.07 | 294345 |
| 2024-01-16 | 0.07 | $0.07 | 762786 |
| 2024-01-15 | 0.07 | $0.08 | 491522 |
| 2024-01-12 | 0.07 | $0.08 | 1.9M |
| 2024-01-11 | 0.07 | $0.07 | 65833 |
| 2024-01-10 | 0.07 | $0.07 | 844814 |
| 2024-01-09 | 0.07 | $0.06 | 77500 |
| 2024-01-08 | 0.07 | $0.07 | 181241 |
| 2024-01-05 | 0.07 | $0.07 | 71000 |
| 2024-01-04 | 0.07 | $0.07 | 39344 |
| 2024-01-03 | 0.07 | $0.07 | 43000 |
| 2024-01-02 | 0.07 | $0.07 | 172888 |
| 2023-12-29 | 0.07 | $0.07 | 45403 |
| 2023-12-28 | 0.07 | $0.07 | 34100 |
| 2023-12-27 | 0.07 | $0.07 | 36650 |
| 2023-12-22 | 0.07 | $0.07 | 253100 |
| 2023-12-21 | 0.06 | $0.07 | 215621 |
| 2023-12-20 | 0.06 | $0.07 | 95600 |
| 2023-12-19 | 0.06 | $0.07 | 302000 |
| 2023-12-18 | 0.06 | $0.06 | 33139 |
| 2023-12-15 | 0.07 | $0.07 | 242600 |
| 2023-12-14 | 0.07 | $0.07 | 247546 |
| 2023-12-13 | 0.07 | $0.07 | 190611 |
| 2023-12-12 | 0.07 | $0.06 | 158500 |
| 2023-12-11 | 0.07 | $0.07 | 268282 |
| 2023-12-08 | 0.07 | $0.07 | 153000 |
| 2023-12-07 | 0.07 | $0.07 | 73588 |
| 2023-12-06 | 0.07 | $0.07 | 342800 |
| 2023-12-05 | 0.07 | $0.07 | 641000 |
| 2023-12-04 | 0.07 | $0.07 | 102599 |
| 2023-12-01 | 0.07 | $0.07 | 56300 |
| 2023-11-30 | 0.07 | $0.07 | 24500 |
| 2023-11-29 | 0.07 | $0.07 | 22000 |
| 2023-11-28 | 0.07 | $0.07 | 279100 |
| 2023-11-27 | 0.07 | $0.08 | 964100 |
| 2023-11-24 | 0.06 | $0.07 | 786200 |
| 2023-11-23 | 0.06 | $0.07 | 351100 |
| 2023-11-22 | 0.06 | $0.06 | 243600 |
| 2023-11-21 | 0.06 | $0.07 | 431000 |
| 2023-11-20 | 0.06 | $0.07 | 2.2M |
| 2023-11-17 | 0.06 | $0.06 | 523000 |
| 2023-11-16 | 0.06 | $0.06 | 663800 |
| 2023-11-15 | 0.06 | $0.06 | 371200 |
| 2023-11-14 | 0.06 | $0.06 | 106300 |
| 2023-11-13 | 0.06 | $0.06 | 344500 |
| 2023-11-10 | 0.06 | $0.06 | 239500 |
| 2023-11-09 | 0.06 | $0.06 | 711700 |
| 2023-11-08 | 0.06 | $0.06 | 23900 |
| 2023-11-07 | 0.06 | $0.06 | 58000 |
| 2023-11-06 | 0.06 | $0.06 | 25000 |
| 2023-11-03 | 0.06 | $0.06 | 290800 |
| 2023-11-02 | 0.06 | $0.06 | 438300 |
| 2023-11-01 | 0.06 | $0.06 | 208700 |
| 2023-10-31 | 0.06 | $0.06 | 459600 |
| 2023-10-30 | 0.06 | $0.06 | 705800 |
| 2023-10-27 | 0.07 | $0.06 | 103600 |
| 2023-10-26 | 0.07 | $0.06 | 322500 |
| 2023-10-25 | 0.07 | $0.06 | 271000 |
| 2023-10-24 | 0.07 | $0.06 | 328700 |
| 2023-10-23 | 0.07 | $0.06 | 66800 |
| 2023-10-20 | 0.07 | $0.06 | 267300 |
| 2023-10-19 | 0.07 | $0.06 | 656100 |
| 2023-10-18 | 0.07 | $0.06 | 202500 |
| 2023-10-17 | 0.07 | $0.06 | 195000 |
| 2023-10-16 | 0.07 | $0.06 | 324500 |
| 2023-10-13 | 0.07 | $0.06 | 263500 |
| 2023-10-12 | 0.08 | $0.06 | 99100 |
| 2023-10-11 | 0.08 | $0.07 | 791200 |
| 2023-10-10 | 0.08 | $0.07 | 302000 |
| 2023-10-06 | 0.08 | $0.07 | 797000 |
| 2023-10-05 | 0.08 | $0.07 | 452300 |
| 2023-10-04 | 0.08 | $0.07 | 534100 |
| 2023-10-03 | 0.08 | $0.08 | 329900 |
| 2023-10-02 | 0.08 | $0.07 | 802100 |
| 2023-09-29 | 0.08 | $0.08 | 1.2M |
| 2023-09-28 | 0.08 | $0.08 | 1.5M |
| 2023-09-27 | 0.08 | $0.08 | 1.3M |
| 2023-09-26 | 0.09 | $0.09 | 640000 |
| 2023-09-25 | 0.08 | $0.09 | 669700 |
| 2023-09-22 | 0.08 | $0.09 | 342200 |
| 2023-09-21 | 0.08 | $0.09 | 23400 |
| 2023-09-20 | 0.08 | $0.09 | 381600 |
| 2023-09-19 | 0.08 | $0.09 | 448300 |
| 2023-09-18 | 0.08 | $0.09 | 501800 |
| 2023-09-15 | 0.08 | $0.09 | 1.4M |
| 2023-09-14 | 0.08 | $0.10 | 1.3M |
| 2023-09-13 | 0.08 | $0.09 | 355200 |
| 2023-09-12 | 0.08 | $0.07 | 102000 |
| 2023-09-11 | 0.08 | $0.08 | 162900 |
| 2023-09-08 | 0.08 | $0.08 | 407300 |
| 2023-09-07 | 0.07 | $0.08 | 76700 |
| 2023-09-06 | 0.07 | $0.08 | 630600 |
| 2023-09-05 | 0.07 | $0.08 | 554500 |
| 2023-09-01 | 0.07 | $0.08 | 178100 |
| 2023-08-31 | 0.07 | $0.08 | 78100 |
| 2023-08-30 | 0.07 | $0.08 | 106700 |
| 2023-08-29 | 0.07 | $0.08 | 252100 |
| 2023-08-28 | 0.07 | $0.07 | 105200 |
| 2023-08-25 | 0.07 | $0.07 | 106200 |
| 2023-08-24 | 0.07 | $0.08 | 40000 |
| 2023-08-23 | 0.07 | $0.08 | 200600 |
| 2023-08-22 | 0.07 | $0.07 | 257500 |
| 2023-08-21 | 0.07 | $0.07 | 190100 |
| 2023-08-18 | 0.07 | $0.07 | 465200 |
| 2023-08-17 | 0.07 | $0.07 | 38000 |
| 2023-08-16 | 0.07 | $0.07 | 150900 |
| 2023-08-15 | 0.07 | $0.07 | 93000 |
| 2023-08-14 | 0.07 | $0.06 | 145500 |
| 2023-08-11 | 0.07 | $0.07 | 997000 |
| 2023-08-10 | 0.07 | $0.07 | 109200 |
| 2023-08-09 | 0.07 | $0.07 | 113500 |
| 2023-08-08 | 0.06 | $0.06 | 117400 |
| 2023-08-04 | 0.07 | $0.06 | 47100 |
| 2023-08-03 | 0.07 | $0.06 | 65300 |
| 2023-08-02 | 0.07 | $0.06 | 37800 |
| 2023-08-01 | 0.07 | $0.06 | 287300 |
| 2023-07-31 | 0.07 | $0.06 | 107500 |
| 2023-07-28 | 0.07 | $0.06 | 9000 |
| 2023-07-27 | 0.07 | $0.06 | 418500 |
| 2023-07-26 | 0.07 | $0.06 | 47600 |
| 2023-07-25 | 0.07 | $0.06 | 227700 |
| 2023-07-24 | 0.07 | $0.06 | 89100 |
| 2023-07-21 | 0.07 | $0.06 | 187000 |
| 2023-07-20 | 0.08 | $0.06 | 401800 |
| 2023-07-19 | 0.08 | $0.07 | 1.6M |
| 2023-07-18 | 0.08 | $0.07 | 211500 |
| 2023-07-17 | 0.08 | $0.07 | 382200 |
| 2023-07-14 | 0.08 | $0.08 | 210600 |
| 2023-07-13 | 0.08 | $0.08 | 751000 |
| 2023-07-12 | 0.08 | $0.08 | 448500 |
| 2023-07-11 | 0.08 | $0.08 | 851100 |
| 2023-07-10 | 0.08 | $0.08 | 1.9M |
| 2023-07-07 | 0.08 | $0.09 | 532500 |
| 2023-07-06 | 0.08 | $0.08 | 51200 |
| 2023-07-05 | 0.08 | $0.08 | 59000 |
| 2023-07-04 | 0.08 | $0.08 | 951500 |
| 2023-06-30 | 0.08 | $0.08 | 988100 |
| 2023-06-29 | 0.08 | $0.07 | 326500 |
| 2023-06-28 | 0.08 | $0.07 | 181200 |
| 2023-06-27 | 0.08 | $0.07 | 66800 |
| 2023-06-26 | 0.08 | $0.07 | 107600 |
| 2023-06-23 | 0.08 | $0.07 | 210000 |
| 2023-06-22 | 0.08 | $0.07 | 154400 |
| 2023-06-21 | 0.08 | $0.07 | 239300 |
| 2023-06-20 | 0.08 | $0.08 | 537000 |
| 2023-06-19 | 0.08 | $0.08 | 103400 |
| 2023-06-16 | 0.08 | $0.08 | 261000 |
| 2023-06-15 | 0.09 | $0.08 | 671600 |
| 2023-06-14 | 0.09 | $0.08 | 170300 |
| 2023-06-13 | 0.09 | $0.08 | 55100 |
| 2023-06-12 | 0.09 | $0.08 | 218400 |
| 2023-06-09 | 0.09 | $0.08 | 115000 |
| 2023-06-08 | 0.09 | $0.08 | 520900 |
| 2023-06-07 | 0.09 | $0.09 | 50200 |
| 2023-06-06 | 0.09 | $0.09 | 97400 |
| 2023-06-05 | 0.09 | $0.09 | 62800 |
| 2023-06-02 | 0.09 | $0.10 | 172100 |
| 2023-06-01 | 0.09 | $0.09 | 315100 |
| 2023-05-31 | 0.09 | $0.08 | 236800 |
| 2023-05-30 | 0.09 | $0.08 | 13000 |
| 2023-05-29 | 0.09 | $0.09 | 34000 |
| 2023-05-26 | 0.09 | $0.09 | 51400 |
| 2023-05-25 | 0.09 | $0.09 | 3000 |
| 2023-05-24 | 0.09 | $0.09 | 67800 |
| 2023-05-23 | 0.09 | $0.09 | 45000 |
| 2023-05-19 | 0.09 | $0.08 | 43400 |
| 2023-05-18 | 0.09 | $0.08 | 192000 |
| 2023-05-17 | 0.09 | $0.08 | 4600 |
| 2023-05-16 | 0.09 | $0.08 | 317700 |
| 2023-05-15 | 0.09 | $0.09 | 131100 |
| 2023-05-12 | 0.10 | $0.09 | 150000 |
| 2023-05-11 | 0.10 | $0.09 | 78000 |
| 2023-05-10 | 0.10 | $0.10 | 46000 |
| 2023-05-09 | 0.10 | $0.10 | 475900 |
| 2023-05-08 | 0.10 | $0.10 | 172300 |
| 2023-05-05 | 0.10 | $0.10 | 63100 |
| 2023-05-04 | 0.09 | $0.10 | 13000 |
| 2023-05-03 | 0.09 | $0.10 | 96900 |
| 2023-05-02 | 0.09 | $0.10 | 184300 |
| 2023-05-01 | 0.09 | $0.09 | 28000 |
| 2023-04-28 | 0.09 | $0.09 | 73900 |
| 2023-04-27 | 0.09 | $0.09 | 2100 |
| 2023-04-26 | 0.09 | $0.09 | 78800 |
| 2023-04-25 | 0.09 | $0.09 | 25800 |
| 2023-04-24 | 0.09 | $0.09 | 42500 |
| 2023-04-21 | 0.10 | $0.09 | 31000 |
| 2023-04-20 | 0.10 | $0.09 | 318900 |
| 2023-04-19 | 0.10 | $0.10 | 19800 |
| 2023-04-18 | 0.10 | $0.10 | 536300 |
| 2023-04-17 | 0.10 | $0.09 | 94300 |
| 2023-04-14 | 0.10 | $0.10 | 33500 |
| 2023-04-13 | 0.10 | $0.10 | 33900 |
| 2023-04-12 | 0.09 | $0.09 | 142800 |
| 2023-04-11 | 0.10 | $0.09 | 162700 |
| 2023-04-10 | 0.10 | $0.09 | 35100 |
| 2023-04-06 | 0.10 | $0.09 | 27500 |
| 2023-04-05 | 0.10 | $0.09 | 148100 |
| 2023-04-04 | 0.10 | $0.09 | 75200 |
| 2023-04-03 | 0.10 | $0.09 | 78200 |
| 2023-03-31 | 0.10 | $0.09 | 94400 |
| 2023-03-30 | 0.10 | $0.09 | 383700 |
| 2023-03-29 | 0.10 | $0.10 | 50600 |
| 2023-03-28 | 0.10 | $0.10 | 124900 |
| 2023-03-27 | 0.10 | $0.09 | 88400 |
| 2023-03-24 | 0.10 | $0.09 | 89100 |
| 2023-03-23 | 0.11 | $0.09 | 27000 |
| 2023-03-22 | 0.11 | $0.10 | 12000 |
| 2023-03-21 | 0.11 | $0.09 | 19600 |
| 2023-03-20 | 0.11 | $0.10 | 48800 |
| 2023-03-17 | 0.11 | $0.10 | 48500 |
| 2023-03-16 | 0.11 | $0.10 | 11700 |
| 2023-03-15 | 0.11 | $0.10 | 100400 |
| 2023-03-14 | 0.11 | $0.10 | 53900 |
| 2023-03-13 | 0.12 | $0.10 | 209700 |
| 2023-03-10 | 0.12 | $0.11 | 142500 |
| 2023-03-09 | 0.12 | $0.11 | 6100 |
| 2023-03-08 | 0.12 | $0.11 | 8900 |
| 2023-03-07 | 0.12 | $0.12 | 11800 |
| 2023-03-06 | 0.12 | $0.12 | 61000 |
| 2023-03-03 | 0.12 | $0.12 | 28500 |
| 2023-03-02 | 0.12 | $0.12 | 50000 |
| 2023-03-01 | 0.12 | $0.11 | 143200 |
| 2023-02-28 | 0.12 | $0.12 | 173200 |
| 2023-02-27 | 0.12 | $0.11 | 65900 |
| 2023-02-24 | 0.12 | $0.11 | 121500 |
| 2023-02-23 | 0.12 | $0.12 | 118600 |
| 2023-02-22 | 0.12 | $0.12 | 72600 |
| 2023-02-21 | 0.13 | $0.12 | 65700 |
| 2023-02-17 | 0.13 | $0.12 | 345100 |
| 2023-02-16 | 0.13 | $0.13 | 50300 |
| 2023-02-15 | 0.13 | $0.13 | 134200 |
| 2023-02-14 | 0.13 | $0.13 | 28500 |
| 2023-02-13 | 0.13 | $0.13 | 998900 |
| 2023-02-10 | 0.13 | $0.12 | 186400 |
| 2023-02-09 | 0.13 | $0.13 | 62600 |
| 2023-02-08 | 0.13 | $0.13 | 59400 |
| 2023-02-07 | 0.12 | $0.13 | 54900 |
| 2023-02-06 | 0.12 | $0.13 | 187600 |
| 2023-02-03 | 0.12 | $0.13 | 49500 |
| 2023-02-02 | 0.12 | $0.13 | 63300 |
| 2023-02-01 | 0.12 | $0.13 | 40700 |
| 2023-01-31 | 0.12 | $0.14 | 109000 |
| 2023-01-30 | 0.12 | $0.14 | 65400 |
| 2023-01-27 | 0.12 | $0.13 | 126300 |
| 2023-01-26 | 0.12 | $0.13 | 98500 |
| 2023-01-25 | 0.11 | $0.13 | 49300 |
| 2023-01-24 | 0.11 | $0.13 | 112000 |
| 2023-01-23 | 0.11 | $0.13 | 134300 |
| 2023-01-20 | 0.11 | $0.12 | 348000 |
| 2023-01-19 | 0.11 | $0.11 | 277700 |
| 2023-01-18 | 0.11 | $0.11 | 48400 |
| 2023-01-17 | 0.11 | $0.11 | 137000 |
| 2023-01-16 | 0.11 | $0.11 | 108800 |
| 2023-01-13 | 0.11 | $0.11 | 65200 |
| 2023-01-12 | 0.11 | $0.11 | 208100 |
| 2023-01-11 | 0.10 | $0.11 | 158800 |
| 2023-01-10 | 0.10 | $0.11 | 14000 |
| 2023-01-09 | 0.10 | $0.11 | 373600 |
| 2023-01-06 | 0.10 | $0.10 | 363400 |
| 2023-01-05 | 0.10 | $0.10 | 65300 |
| 2023-01-04 | 0.10 | $0.11 | 195600 |
| 2023-01-03 | 0.10 | $0.10 | 143600 |
| 2022-12-30 | 0.10 | $0.09 | 55000 |
| 2022-12-29 | 0.10 | $0.10 | 290400 |
| 2022-12-28 | 0.11 | $0.10 | 126600 |
| 2022-12-23 | 0.11 | $0.10 | 54600 |
| 2022-12-22 | 0.11 | $0.10 | 42600 |
| 2022-12-21 | 0.11 | $0.10 | 383200 |
| 2022-12-20 | 0.11 | $0.10 | 91700 |
| 2022-12-19 | 0.11 | $0.10 | 47000 |
| 2022-12-16 | 0.11 | $0.10 | 88300 |
| 2022-12-15 | 0.11 | $0.10 | 247000 |
| 2022-12-14 | 0.11 | $0.11 | 97000 |
| 2022-12-13 | 0.11 | $0.11 | 285500 |
| 2022-12-12 | 0.11 | $0.11 | 77600 |
| 2022-12-09 | 0.11 | $0.10 | 171700 |
| 2022-12-08 | 0.11 | $0.10 | 118100 |
| 2022-12-07 | 0.12 | $0.10 | 273600 |
| 2022-12-06 | 0.12 | $0.10 | 26600 |
| 2022-12-05 | 0.12 | $0.11 | 138800 |
| 2022-12-02 | 0.12 | $0.11 | 88500 |
| 2022-12-01 | 0.12 | $0.11 | 160800 |
| 2022-11-30 | 0.12 | $0.11 | 300000 |
| 2022-11-29 | 0.12 | $0.11 | 33300 |
| 2022-11-28 | 0.12 | $0.11 | 656200 |
| 2022-11-25 | 0.13 | $0.11 | 145400 |
| 2022-11-24 | 0.13 | $0.12 | 66700 |
| 2022-11-23 | 0.13 | $0.12 | 90000 |
| 2022-11-22 | 0.13 | $0.12 | 66700 |
| 2022-11-21 | 0.13 | $0.11 | 274800 |
| 2022-11-18 | 0.13 | $0.13 | 51800 |
| 2022-11-17 | 0.13 | $0.13 | 1500 |
| 2022-11-16 | 0.13 | $0.12 | 39400 |
| 2022-11-15 | 0.13 | $0.13 | 56500 |
| 2022-11-14 | 0.13 | $0.13 | 36300 |
| 2022-11-11 | 0.13 | $0.13 | 75700 |
| 2022-11-10 | 0.13 | $0.13 | 332800 |
| 2022-11-09 | 0.13 | $0.13 | 50100 |
| 2022-11-08 | 0.13 | $0.13 | 171300 |
| 2022-11-07 | 0.14 | $0.12 | 302900 |
| 2022-11-04 | 0.14 | $0.13 | 162400 |
| 2022-11-03 | 0.14 | $0.13 | 50400 |
| 2022-11-02 | 0.14 | $0.13 | 39500 |
| 2022-11-01 | 0.14 | $0.14 | 38500 |
| 2022-10-31 | 0.14 | $0.13 | 53800 |
| 2022-10-28 | 0.14 | $0.13 | 141500 |
| 2022-10-27 | 0.14 | $0.13 | 91200 |
| 2022-10-26 | 0.14 | $0.13 | 137000 |
| 2022-10-25 | 0.14 | $0.13 | 170200 |
| 2022-10-24 | 0.15 | $0.14 | 23500 |
| 2022-10-21 | 0.15 | $0.14 | 81500 |
| 2022-10-20 | 0.15 | $0.14 | 108800 |
| 2022-10-19 | 0.15 | $0.14 | 66600 |
| 2022-10-18 | 0.15 | $0.14 | 165900 |
| 2022-10-17 | 0.15 | $0.14 | 102300 |
| 2022-10-14 | 0.15 | $0.14 | 118800 |
| 2022-10-13 | 0.15 | $0.14 | 79100 |
| 2022-10-12 | 0.15 | $0.14 | 124600 |
| 2022-10-11 | 0.15 | $0.14 | 240500 |
| 2022-10-07 | 0.15 | $0.15 | 16700 |
| 2022-10-06 | 0.15 | $0.15 | 34700 |
| 2022-10-05 | 0.15 | $0.16 | 190600 |
| 2022-10-04 | 0.15 | $0.15 | 144900 |
| 2022-10-03 | 0.15 | $0.14 | 117000 |
| 2022-09-30 | 0.16 | $0.14 | 35000 |
| 2022-09-29 | 0.16 | $0.14 | 89600 |
| 2022-09-28 | 0.16 | $0.14 | 50900 |
| 2022-09-27 | 0.16 | $0.14 | 157000 |
| 2022-09-26 | 0.16 | $0.14 | 23000 |
| 2022-09-23 | 0.17 | $0.14 | 216500 |
| 2022-09-22 | 0.17 | $0.15 | 105200 |
| 2022-09-21 | 0.17 | $0.14 | 82800 |
| 2022-09-20 | 0.17 | $0.16 | 64300 |
| 2022-09-19 | 0.17 | $0.16 | 160700 |
| 2022-09-16 | 0.18 | $0.16 | 532900 |
| 2022-09-15 | 0.18 | $0.17 | 153500 |
| 2022-09-14 | 0.18 | $0.18 | 84600 |
| 2022-09-13 | 0.18 | $0.19 | 99800 |
| 2022-09-12 | 0.18 | $0.19 | 144900 |
| 2022-09-09 | 0.18 | $0.20 | 400300 |
| 2022-09-08 | 0.17 | $0.18 | 90200 |
| 2022-09-07 | 0.17 | $0.17 | 83500 |
| 2022-09-06 | 0.17 | $0.17 | 778500 |
| 2022-09-02 | 0.17 | $0.19 | 154200 |
| 2022-09-01 | 0.17 | $0.19 | 153500 |
| 2022-08-31 | 0.17 | $0.19 | 69500 |
| 2022-08-30 | 0.17 | $0.19 | 208800 |
| 2022-08-29 | 0.17 | $0.19 | 165800 |
| 2022-08-26 | 0.16 | $0.17 | 51900 |
| 2022-08-25 | 0.16 | $0.18 | 177500 |
| 2022-08-24 | 0.16 | $0.18 | 248400 |
| 2022-08-23 | 0.16 | $0.14 | 211000 |
| 2022-08-22 | 0.16 | $0.14 | 111700 |
| 2022-08-19 | 0.16 | $0.14 | 77800 |
| 2022-08-18 | 0.17 | $0.15 | 95900 |
| 2022-08-17 | 0.17 | $0.16 | 68700 |
| 2022-08-16 | 0.17 | $0.16 | 76700 |
| 2022-08-15 | 0.17 | $0.16 | 50300 |
| 2022-08-12 | 0.17 | $0.16 | 300300 |
| 2022-08-11 | 0.17 | $0.20 | 296400 |
| 2022-08-10 | 0.17 | $0.18 | 68600 |
| 2022-08-09 | 0.17 | $0.18 | 42600 |
| 2022-08-08 | 0.17 | $0.19 | 282600 |
| 2022-08-05 | 0.16 | $0.19 | 30000 |
| 2022-08-04 | 0.16 | $0.19 | 26100 |
| 2022-08-03 | 0.16 | $0.20 | 151600 |
| 2022-08-02 | 0.15 | $0.19 | 414700 |
| 2022-07-29 | 0.15 | $0.17 | 261400 |
| 2022-07-28 | 0.15 | $0.16 | 159200 |
| 2022-07-27 | 0.15 | $0.16 | 116900 |
| 2022-07-26 | 0.15 | $0.15 | 26500 |
| 2022-07-25 | 0.15 | $0.15 | 22700 |
| 2022-07-22 | 0.14 | $0.15 | 25500 |
| 2022-07-21 | 0.14 | $0.15 | 39600 |
| 2022-07-20 | 0.14 | $0.16 | 16800 |
| 2022-07-19 | 0.14 | $0.14 | 164700 |
| 2022-07-18 | 0.14 | $0.15 | 45300 |
| 2022-07-15 | 0.14 | $0.14 | 251100 |
| 2022-07-14 | 0.14 | $0.13 | 53500 |
| 2022-07-13 | 0.14 | $0.14 | 37000 |
| 2022-07-12 | 0.14 | $0.13 | 98100 |
| 2022-07-11 | 0.14 | $0.14 | 219100 |
| 2022-07-08 | 0.15 | $0.12 | 393700 |
| 2022-07-07 | 0.15 | $0.13 | 126200 |
| 2022-07-06 | 0.15 | $0.13 | 21300 |
| 2022-07-05 | 0.15 | $0.13 | 116400 |
| 2022-07-04 | 0.15 | $0.14 | 70200 |
| 2022-06-30 | 0.16 | $0.14 | 130400 |
| 2022-06-29 | 0.16 | $0.15 | 25200 |
| 2022-06-28 | 0.16 | $0.15 | 31600 |
| 2022-06-27 | 0.16 | $0.17 | 104000 |
| 2022-06-24 | 0.16 | $0.16 | 68000 |
| 2022-06-23 | 0.16 | $0.15 | 32300 |
| 2022-06-22 | 0.16 | $0.14 | 329400 |
| 2022-06-21 | 0.16 | $0.15 | 331000 |
| 2022-06-20 | 0.16 | $0.13 | 59900 |
| 2022-06-17 | 0.16 | $0.13 | 160500 |
| 2022-06-16 | 0.17 | $0.13 | 70500 |
| 2022-06-15 | 0.17 | $0.14 | 109600 |
| 2022-06-14 | 0.17 | $0.13 | 416200 |
| 2022-06-13 | 0.18 | $0.14 | 611700 |
| 2022-06-10 | 0.18 | $0.16 | 147800 |
| 2022-06-09 | 0.19 | $0.16 | 200200 |
| 2022-06-08 | 0.19 | $0.17 | 859700 |
| 2022-06-07 | 0.19 | $0.18 | 400500 |
| 2022-06-06 | 0.19 | $0.18 | 54000 |
| 2022-06-03 | 0.19 | $0.17 | 61800 |
| 2022-06-02 | 0.20 | $0.19 | 152300 |
| 2022-06-01 | 0.20 | $0.17 | 86700 |
| 2022-05-31 | 0.20 | $0.17 | 179300 |
| 2022-05-30 | 0.20 | $0.18 | 298300 |
| 2022-05-27 | 0.20 | $0.19 | 84900 |
| 2022-05-26 | 0.21 | $0.20 | 329900 |
| 2022-05-25 | 0.21 | $0.18 | 107400 |
| 2022-05-24 | 0.21 | $0.18 | 292200 |
| 2022-05-20 | 0.21 | $0.20 | 47700 |
| 2022-05-19 | 0.21 | $0.19 | 59400 |
| 2022-05-18 | 0.22 | $0.19 | 153700 |
| 2022-05-17 | 0.22 | $0.21 | 77700 |
| 2022-05-16 | 0.22 | $0.20 | 93700 |
| 2022-05-13 | 0.22 | $0.19 | 169800 |
| 2022-05-12 | 0.23 | $0.17 | 670000 |
| 2022-05-11 | 0.23 | $0.18 | 288900 |
| 2022-05-10 | 0.24 | $0.18 | 302200 |
| 2022-05-09 | 0.24 | $0.17 | 358500 |
| 2022-05-06 | 0.25 | $0.20 | 324000 |
| 2022-05-05 | 0.26 | $0.22 | 324100 |
| 2022-05-04 | 0.26 | $0.23 | 188800 |
| 2022-05-03 | 0.26 | $0.22 | 108900 |
| 2022-05-02 | 0.27 | $0.23 | 73500 |
| 2022-04-29 | 0.27 | $0.25 | 33900 |
| 2022-04-28 | 0.28 | $0.25 | 208900 |
| 2022-04-27 | 0.28 | $0.23 | 217500 |
| 2022-04-26 | 0.28 | $0.24 | 91700 |
| 2022-04-25 | 0.29 | $0.24 | 544700 |
| 2022-04-22 | 0.29 | $0.25 | 347700 |
| 2022-04-21 | 0.30 | $0.27 | 902600 |
| 2022-04-20 | 0.30 | $0.30 | 137200 |
| 2022-04-19 | 0.30 | $0.30 | 348200 |
| 2022-04-18 | 0.30 | $0.30 | 149800 |
| 2022-04-14 | 0.30 | $0.31 | 292600 |
| 2022-04-13 | 0.30 | $0.32 | 320900 |
| 2022-04-12 | 0.30 | $0.32 | 383600 |
| 2022-04-11 | 0.29 | $0.31 | 172500 |
| 2022-04-08 | 0.29 | $0.31 | 790300 |
| 2022-04-07 | 0.29 | $0.31 | 422300 |
| 2022-04-06 | 0.29 | $0.31 | 133300 |
| 2022-04-05 | 0.29 | $0.31 | 658400 |
| 2022-04-04 | 0.28 | $0.30 | 232200 |
| 2022-04-01 | 0.28 | $0.28 | 311500 |
| 2022-03-31 | 0.28 | $0.31 | 378000 |
| 2022-03-30 | 0.28 | $0.30 | 425300 |
| 2022-03-29 | 0.28 | $0.29 | 150000 |
| 2022-03-28 | 0.28 | $0.29 | 256000 |
| 2022-03-25 | 0.27 | $0.30 | 512000 |
| 2022-03-24 | 0.27 | $0.31 | 231200 |
| 2022-03-23 | 0.27 | $0.31 | 446300 |
| 2022-03-22 | 0.26 | $0.32 | 625400 |
| 2022-03-21 | 0.26 | $0.33 | 2.0M |
| 2022-03-18 | 0.25 | $0.30 | 1.3M |
| 2022-03-17 | 0.24 | $0.30 | 862200 |
| 2022-03-16 | 0.24 | $0.27 | 147600 |
| 2022-03-15 | 0.23 | $0.28 | 615400 |
| 2022-03-14 | 0.23 | $0.27 | 1.8M |
| 2022-03-11 | 0.23 | $0.25 | 480800 |
| 2022-03-10 | 0.22 | $0.25 | 601900 |
| 2022-03-09 | 0.22 | $0.24 | 368500 |
| 2022-03-08 | 0.22 | $0.23 | 373000 |
| 2022-03-07 | 0.22 | $0.23 | 222100 |
| 2022-03-04 | 0.22 | $0.21 | 553900 |
| 2022-03-03 | 0.22 | $0.23 | 282700 |
| 2022-03-02 | 0.22 | $0.24 | 314900 |
| 2022-03-01 | 0.21 | $0.23 | 358500 |
| 2022-02-28 | 0.21 | $0.24 | 571000 |
| 2022-02-25 | 0.21 | $0.22 | 291500 |
| 2022-02-24 | 0.21 | $0.20 | 233900 |
| 2022-02-23 | 0.21 | $0.20 | 124500 |
| 2022-02-22 | 0.21 | $0.20 | 108000 |
| 2022-02-18 | 0.21 | $0.21 | 52400 |
| 2022-02-17 | 0.21 | $0.22 | 208600 |
| 2022-02-16 | 0.21 | $0.21 | 88600 |
| 2022-02-15 | 0.21 | $0.21 | 52100 |
| 2022-02-14 | 0.21 | $0.21 | 77900 |
| 2022-02-11 | 0.21 | $0.21 | 41500 |
| 2022-02-10 | 0.21 | $0.22 | 648700 |
| 2022-02-09 | 0.20 | $0.21 | 148700 |
| 2022-02-08 | 0.20 | $0.19 | 150000 |
| 2022-02-07 | 0.21 | $0.20 | 47100 |
| 2022-02-04 | 0.21 | $0.19 | 431400 |
| 2022-02-03 | 0.21 | $0.19 | 531700 |
| 2022-02-02 | 0.21 | $0.20 | 232900 |
| 2022-02-01 | 0.21 | $0.21 | 170700 |
| 2022-01-31 | 0.21 | $0.19 | 208500 |
| 2022-01-28 | 0.21 | $0.19 | 208000 |
| 2022-01-27 | 0.22 | $0.19 | 204500 |
| 2022-01-26 | 0.22 | $0.21 | 116400 |
| 2022-01-25 | 0.22 | $0.21 | 35600 |
| 2022-01-24 | 0.22 | $0.20 | 555400 |
| 2022-01-21 | 0.22 | $0.20 | 294200 |
| 2022-01-20 | 0.22 | $0.21 | 79100 |
| 2022-01-19 | 0.23 | $0.22 | 161300 |
| 2022-01-18 | 0.23 | $0.22 | 278300 |
| 2022-01-17 | 0.23 | $0.22 | 133500 |
| 2022-01-14 | 0.23 | $0.23 | 88600 |
| 2022-01-13 | 0.23 | $0.23 | 113200 |
| 2022-01-12 | 0.23 | $0.23 | 152200 |
| 2022-01-11 | 0.23 | $0.25 | 154700 |
| 2022-01-10 | 0.22 | $0.23 | 105000 |
| 2022-01-07 | 0.22 | $0.25 | 84700 |
| 2022-01-06 | 0.22 | $0.24 | 304800 |
| 2022-01-05 | 0.22 | $0.24 | 489700 |
| 2022-01-04 | 0.22 | $0.23 | 535700 |
| 2021-12-31 | 0.22 | $0.20 | 169700 |
| 2021-12-30 | 0.22 | $0.21 | 43400 |
| 2021-12-29 | 0.22 | $0.22 | 132900 |
| 2021-12-24 | 0.22 | $0.22 | 11000 |
| 2021-12-23 | 0.22 | $0.21 | 54600 |
| 2021-12-22 | 0.22 | $0.21 | 28000 |
| 2021-12-21 | 0.22 | $0.21 | 93000 |
| 2021-12-20 | 0.22 | $0.21 | 71000 |
| 2021-12-17 | 0.22 | $0.22 | 520000 |
| 2021-12-16 | 0.22 | $0.22 | 447400 |
| 2021-12-15 | 0.22 | $0.21 | 143900 |
| 2021-12-14 | 0.22 | $0.20 | 200100 |
| 2021-12-13 | 0.22 | $0.19 | 140400 |
| 2021-12-10 | 0.23 | $0.19 | 332700 |
| 2021-12-09 | 0.23 | $0.19 | 739600 |
| 2021-12-08 | 0.24 | $0.20 | 341700 |
| 2021-12-07 | 0.24 | $0.21 | 198500 |
| 2021-12-06 | 0.24 | $0.21 | 155900 |
| 2021-12-03 | 0.25 | $0.21 | 431400 |
| 2021-12-02 | 0.25 | $0.23 | 448000 |
| 2021-12-01 | 0.25 | $0.23 | 302000 |
| 2021-11-30 | 0.26 | $0.24 | 353000 |
| 2021-11-29 | 0.26 | $0.24 | 409500 |
| 2021-11-26 | 0.26 | $0.22 | 589900 |
| 2021-11-25 | 0.26 | $0.22 | 85600 |
| 2021-11-24 | 0.27 | $0.21 | 447200 |
| 2021-11-23 | 0.27 | $0.23 | 534600 |
| 2021-11-22 | 0.28 | $0.25 | 210100 |
| 2021-11-19 | 0.28 | $0.26 | 218400 |
| 2021-11-18 | 0.28 | $0.26 | 217200 |
| 2021-11-17 | 0.29 | $0.27 | 320300 |
| 2021-11-16 | 0.29 | $0.27 | 335800 |
| 2021-11-15 | 0.29 | $0.28 | 236600 |
| 2021-11-12 | 0.29 | $0.29 | 130700 |
| 2021-11-11 | 0.29 | $0.29 | 117500 |
| 2021-11-10 | 0.29 | $0.28 | 240600 |
| 2021-11-09 | 0.29 | $0.30 | 292400 |
| 2021-11-08 | 0.29 | $0.30 | 440700 |
| 2021-11-05 | 0.29 | $0.30 | 177800 |
| 2021-11-04 | 0.29 | $0.30 | 891300 |
| 2021-11-03 | 0.29 | $0.30 | 447700 |
| 2021-11-02 | 0.29 | $0.27 | 200100 |
| 2021-11-01 | 0.29 | $0.28 | 1.4M |
| 2021-10-29 | 0.29 | $0.27 | 376700 |
| 2021-10-28 | 0.29 | $0.29 | 108900 |
| 2021-10-27 | 0.30 | $0.27 | 84700 |
| 2021-10-26 | 0.30 | $0.28 | 428300 |
| 2021-10-25 | 0.30 | $0.30 | 667000 |
| 2021-10-22 | 0.30 | $0.28 | 930100 |
| 2021-10-21 | 0.30 | $0.28 | 728500 |
| 2021-10-20 | 0.30 | $0.33 | 299700 |
| 2021-10-19 | 0.30 | $0.33 | 524800 |
| 2021-10-18 | 0.30 | $0.33 | 533100 |
| 2021-10-15 | 0.29 | $0.31 | 1.3M |
| 2021-10-14 | 0.29 | $0.33 | 618300 |
| 2021-10-13 | 0.29 | $0.33 | 523000 |
| 2021-10-12 | 0.29 | $0.33 | 381600 |
| 2021-10-08 | 0.28 | $0.28 | 193300 |
| 2021-10-07 | 0.28 | $0.28 | 262200 |
| 2021-10-06 | 0.28 | $0.28 | 327800 |
| 2021-10-05 | 0.28 | $0.31 | 166600 |
| 2021-10-04 | 0.28 | $0.30 | 355500 |
| 2021-10-01 | 0.28 | $0.28 | 52000 |
| 2021-09-30 | 0.27 | $0.28 | 154200 |
| 2021-09-29 | 0.27 | $0.28 | 155000 |
| 2021-09-28 | 0.27 | $0.28 | 289400 |
| 2021-09-27 | 0.27 | $0.30 | 299200 |
| 2021-09-24 | 0.27 | $0.28 | 77600 |
| 2021-09-23 | 0.27 | $0.29 | 345900 |
| 2021-09-22 | 0.27 | $0.30 | 289000 |
| 2021-09-21 | 0.26 | $0.30 | 350100 |
| 2021-09-20 | 0.26 | $0.27 | 468100 |
| 2021-09-17 | 0.26 | $0.30 | 1.2M |
| 2021-09-16 | 0.25 | $0.36 | 1.5M |
| 2021-09-15 | 0.24 | $0.32 | 1.9M |
| 2021-09-14 | 0.23 | $0.32 | 1.1M |
| 2021-09-13 | 0.23 | $0.33 | 4.6M |
| 2021-09-10 | 0.21 | $0.28 | 1.3M |
| 2021-09-09 | 0.21 | $0.25 | 359000 |
| 2021-09-08 | 0.20 | $0.25 | 963700 |
| 2021-09-07 | 0.20 | $0.27 | 2.3M |
| 2021-09-03 | 0.19 | $0.25 | 708000 |
| 2021-09-02 | 0.18 | $0.23 | 462600 |
| 2021-09-01 | 0.18 | $0.22 | 231200 |
| 2021-08-31 | 0.18 | $0.20 | 495300 |
| 2021-08-30 | 0.17 | $0.19 | 413700 |
| 2021-08-27 | 0.17 | $0.17 | 318600 |
| 2021-08-26 | 0.17 | $0.17 | 83600 |
| 2021-08-25 | 0.17 | $0.17 | 202600 |
| 2021-08-24 | 0.17 | $0.16 | 310600 |
| 2021-08-23 | 0.17 | $0.17 | 174000 |
| 2021-08-20 | 0.17 | $0.16 | 50100 |
| 2021-08-19 | 0.17 | $0.17 | 196300 |
| 2021-08-18 | 0.17 | $0.18 | 188600 |
| 2021-08-17 | 0.17 | $0.16 | 86700 |
| 2021-08-16 | 0.17 | $0.17 | 64800 |
| 2021-08-13 | 0.18 | $0.17 | 172000 |
| 2021-08-12 | 0.18 | $0.18 | 74700 |
| 2021-08-11 | 0.18 | $0.17 | 54100 |
| 2021-08-10 | 0.18 | $0.17 | 51500 |
| 2021-08-09 | 0.18 | $0.17 | 132800 |
| 2021-08-06 | 0.18 | $0.17 | 53000 |
| 2021-08-05 | 0.18 | $0.17 | 45900 |
| 2021-08-04 | 0.18 | $0.18 | 297600 |
| 2021-08-03 | 0.18 | $0.16 | 147500 |
| 2021-07-30 | 0.18 | $0.17 | 92600 |
| 2021-07-29 | 0.18 | $0.17 | 197000 |
| 2021-07-28 | 0.18 | $0.17 | 110000 |
| 2021-07-27 | 0.18 | $0.17 | 164100 |
| 2021-07-26 | 0.19 | $0.17 | 114300 |
| 2021-07-23 | 0.19 | $0.17 | 153000 |
| 2021-07-22 | 0.19 | $0.19 | 187000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 147800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 147800 |
| 2026-07-16 | 0.05 | $0.05 | 1400 |
| 2026-07-15 | 0.05 | $0.05 | 48700 |
| 2026-07-14 | 0.05 | $0.05 | 13000 |
| 2026-07-13 | 0.05 | $0.05 | 3600 |
| 2026-07-10 | 0.05 | $0.05 | 59001 |
| 2026-07-09 | 0.05 | $0.05 | 9518 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 48636 |
| 2026-07-06 | 0.05 | $0.05 | 70100 |
| 2026-07-03 | 0.05 | $0.05 | 10200 |
| 2026-07-02 | 0.05 | $0.05 | 117742 |
| 2026-06-30 | 0.05 | $0.05 | 218800 |
| 2026-06-29 | 0.05 | $0.05 | 213500 |
| 2026-06-26 | 0.05 | $0.05 | 7500 |
| 2026-06-25 | 0.05 | $0.05 | 16000 |
| 2026-06-24 | 0.05 | $0.05 | 45635 |
| 2026-06-23 | 0.05 | $0.05 | 17136 |
| 2026-06-22 | 0.05 | $0.05 | 214400 |
| 2026-06-19 | 0.05 | $0.06 | 259027 |
| 2026-06-18 | 0.05 | $0.06 | 13923 |
| 2026-06-17 | 0.05 | $0.05 | 196700 |
| 2026-06-16 | 0.05 | $0.06 | 64100 |
| 2026-06-15 | 0.05 | $0.05 | 53027 |
| 2026-06-12 | 0.05 | $0.05 | 63100 |
| 2026-06-11 | 0.05 | $0.05 | 254300 |
| 2026-06-10 | 0.05 | $0.05 | 164600 |
| 2026-06-09 | 0.05 | $0.05 | 429405 |
| 2026-06-08 | 0.05 | $0.05 | 344806 |
| 2026-06-05 | 0.05 | $0.05 | 247327 |
| 2026-06-04 | 0.05 | $0.06 | 5613 |
| 2026-06-03 | 0.05 | $0.06 | 24409 |
| 2026-06-02 | 0.05 | $0.06 | 451200 |
| 2026-06-01 | 0.05 | $0.05 | 58711 |
| 2026-05-29 | 0.05 | $0.05 | 115100 |
| 2026-05-28 | 0.05 | $0.06 | 1519 |
| 2026-05-27 | 0.05 | $0.05 | 20348 |
| 2026-05-26 | 0.06 | $0.05 | 34500 |
| 2026-05-25 | 0.06 | $0.06 | 39000 |
| 2026-05-22 | 0.06 | $0.06 | 509600 |
| 2026-05-21 | 0.06 | $0.06 | 1.3M |
| 2026-05-20 | 0.06 | $0.05 | 146932 |
| 2026-05-19 | 0.06 | $0.05 | 1.2M |
| 2026-05-15 | 0.06 | $0.06 | 48132 |
| 2026-05-14 | 0.06 | $0.06 | 10400 |
| 2026-05-13 | 0.06 | $0.06 | 115522 |
| 2026-05-12 | 0.06 | $0.06 | — |
| 2026-05-11 | 0.06 | $0.06 | 211400 |
| 2026-05-08 | 0.06 | $0.06 | 356800 |
| 2026-05-07 | 0.06 | $0.06 | 79100 |
| 2026-05-06 | 0.06 | $0.06 | 23032 |
| 2026-05-05 | 0.06 | $0.06 | 59000 |
| 2026-05-04 | 0.06 | $0.06 | 174743 |
| 2026-05-01 | 0.06 | $0.06 | 33500 |
| 2026-04-30 | 0.06 | $0.06 | 6500 |
| 2026-04-29 | 0.06 | $0.06 | 76710 |
| 2026-04-28 | 0.06 | $0.06 | 41545 |
| 2026-04-27 | 0.06 | $0.06 | 226611 |
| 2026-04-24 | 0.06 | $0.07 | 305731 |
| 2026-04-23 | 0.06 | $0.06 | 13849 |
| 2026-04-22 | 0.06 | $0.06 | 109700 |
| 2026-04-21 | 0.06 | $0.06 | 96927 |
| 2026-04-20 | 0.06 | $0.06 | 233528 |
| 2026-04-17 | 0.06 | $0.07 | 314600 |
| 2026-04-16 | 0.06 | $0.06 | 82517 |
| 2026-04-15 | 0.06 | $0.06 | 196649 |
| 2026-04-14 | 0.06 | $0.06 | 171441 |
| 2026-04-13 | 0.06 | $0.06 | 241900 |
| 2026-04-10 | 0.06 | $0.06 | 104800 |
| 2026-04-09 | 0.06 | $0.06 | 248514 |
| 2026-04-08 | 0.06 | $0.06 | 98700 |
| 2026-04-07 | 0.06 | $0.06 | 29400 |
| 2026-04-06 | 0.06 | $0.06 | 53800 |
| 2026-04-02 | 0.06 | $0.06 | 71500 |
| 2026-04-01 | 0.06 | $0.06 | 82700 |
| 2026-03-31 | 0.06 | $0.06 | 17800 |
| 2026-03-30 | 0.06 | $0.06 | 28700 |
| 2026-03-27 | 0.06 | $0.07 | 883826 |
| 2026-03-26 | 0.06 | $0.06 | 2312 |
| 2026-03-25 | 0.06 | $0.06 | 36520 |
| 2026-03-24 | 0.06 | $0.06 | 74821 |
| 2026-03-23 | 0.06 | $0.07 | 620900 |
| 2026-03-20 | 0.06 | $0.06 | 57100 |
| 2026-03-19 | 0.06 | $0.06 | 264101 |
| 2026-03-18 | 0.06 | $0.06 | 117100 |
| 2026-03-17 | 0.06 | $0.06 | 235939 |
| 2026-03-16 | 0.06 | $0.06 | 766000 |
| 2026-03-13 | 0.06 | $0.06 | 17000 |
| 2026-03-12 | 0.06 | $0.06 | 55017 |
| 2026-03-11 | 0.06 | $0.06 | 32022 |
| 2026-03-10 | 0.06 | $0.06 | 58700 |
| 2026-03-09 | 0.06 | $0.06 | 166424 |
| 2026-03-06 | 0.06 | $0.06 | 12746 |
| 2026-03-05 | 0.07 | $0.06 | 100100 |
| 2026-03-04 | 0.07 | $0.06 | 104349 |
| 2026-03-03 | 0.07 | $0.07 | 1.0M |
| 2026-03-02 | 0.07 | $0.07 | 322702 |
| 2026-02-27 | 0.07 | $0.07 | 622600 |
| 2026-02-26 | 0.07 | $0.07 | 102800 |
| 2026-02-25 | 0.07 | $0.07 | 269700 |
| 2026-02-24 | 0.07 | $0.07 | 229215 |
| 2026-02-23 | 0.07 | $0.07 | 42401 |
| 2026-02-20 | 0.07 | $0.07 | 67925 |
| 2026-02-19 | 0.07 | $0.07 | 187317 |
| 2026-02-18 | 0.07 | $0.07 | 268000 |
| 2026-02-17 | 0.07 | $0.07 | 29600 |
| 2026-02-13 | 0.07 | $0.07 | 152400 |
| 2026-02-12 | 0.07 | $0.07 | 255000 |
| 2026-02-11 | 0.07 | $0.07 | 172419 |
| 2026-02-10 | 0.07 | $0.07 | 47914 |
| 2026-02-09 | 0.07 | $0.07 | 391713 |
| 2026-02-06 | 0.07 | $0.07 | 96844 |
| 2026-02-05 | 0.07 | $0.07 | 84442 |
| 2026-02-04 | 0.06 | $0.07 | 93400 |
| 2026-02-03 | 0.06 | $0.07 | 348400 |
| 2026-02-02 | 0.06 | $0.07 | 471100 |
| 2026-01-30 | 0.06 | $0.08 | 1.1M |
| 2026-01-29 | 0.06 | $0.08 | 2.6M |
| 2026-01-28 | 0.06 | $0.08 | 2.5M |
| 2026-01-27 | 0.06 | $0.07 | 1.1M |
| 2026-01-26 | 0.06 | $0.07 | 930900 |
| 2026-01-23 | 0.05 | $0.06 | 1.6M |
| 2026-01-22 | 0.05 | $0.06 | 118005 |
| 2026-01-21 | 0.05 | $0.06 | 375616 |
| 2026-01-20 | 0.05 | $0.06 | 502100 |
| 2026-01-19 | 0.05 | $0.06 | 555700 |
| 2026-01-16 | 0.05 | $0.06 | 357500 |
| 2026-01-15 | 0.05 | $0.06 | 1.2M |
| 2026-01-14 | 0.05 | $0.06 | 680700 |
| 2026-01-13 | 0.05 | $0.06 | 478539 |
| 2026-01-12 | 0.05 | $0.06 | 287218 |
| 2026-01-09 | 0.05 | $0.06 | 123300 |
| 2026-01-08 | 0.04 | $0.05 | 962927 |
| 2026-01-07 | 0.04 | $0.05 | 1.1M |
| 2026-01-06 | 0.04 | $0.05 | 247106 |
| 2026-01-05 | 0.04 | $0.05 | 41816 |
| 2026-01-02 | 0.04 | $0.05 | 505510 |
| 2025-12-31 | 0.04 | $0.05 | 479021 |
| 2025-12-30 | 0.04 | $0.04 | 815445 |
| 2025-12-29 | 0.04 | $0.05 | 411700 |
| 2025-12-24 | 0.04 | $0.04 | 102500 |
| 2025-12-23 | 0.04 | $0.04 | 283400 |
| 2025-12-22 | 0.04 | $0.05 | 464007 |
| 2025-12-19 | 0.04 | $0.05 | 359800 |
| 2025-12-18 | 0.04 | $0.05 | 322600 |
| 2025-12-17 | 0.04 | $0.05 | 615939 |
| 2025-12-16 | 0.04 | $0.04 | 289036 |
| 2025-12-15 | 0.04 | $0.05 | 149500 |
| 2025-12-12 | 0.04 | $0.05 | 85503 |
| 2025-12-11 | 0.04 | $0.05 | 591800 |
| 2025-12-10 | 0.04 | $0.05 | 395930 |
| 2025-12-09 | 0.04 | $0.05 | 10600 |
| 2025-12-08 | 0.04 | $0.05 | 12805 |
| 2025-12-05 | 0.04 | $0.05 | 57800 |
| 2025-12-04 | 0.04 | $0.05 | 315600 |
| 2025-12-03 | 0.04 | $0.04 | 2.5M |
| 2025-12-02 | 0.04 | $0.05 | 4.6M |
| 2025-12-01 | 0.04 | $0.04 | 3.3M |
| 2025-11-28 | 0.04 | $0.04 | 4.9M |
| 2025-11-27 | 0.04 | $0.04 | 2.0M |
| 2025-11-26 | 0.04 | $0.04 | 2.0M |
| 2025-11-25 | 0.05 | $0.04 | 1.0M |
| 2025-11-24 | 0.05 | $0.04 | 4.1M |
| 2025-11-21 | 0.05 | $0.04 | 826100 |
| 2025-11-20 | 0.05 | $0.04 | 859413 |
| 2025-11-19 | 0.05 | $0.04 | 5.7M |
| 2025-11-18 | 0.05 | $0.05 | 4.1M |
| 2025-11-17 | 0.05 | $0.05 | 787146 |
| 2025-11-14 | 0.05 | $0.06 | 362900 |
| 2025-11-13 | 0.05 | $0.05 | 31740 |
| 2025-11-12 | 0.06 | $0.06 | 8500 |
| 2025-11-11 | 0.06 | $0.05 | 93701 |
| 2025-11-10 | 0.06 | $0.05 | 419608 |
| 2025-11-07 | 0.06 | $0.05 | 1.0M |
| 2025-11-06 | 0.06 | $0.05 | 1.5M |
| 2025-11-05 | 0.06 | $0.05 | 431400 |
| 2025-11-04 | 0.06 | $0.06 | 161400 |
| 2025-11-03 | 0.06 | $0.06 | 1.8M |
| 2025-10-31 | 0.06 | $0.06 | 2.8M |
| 2025-10-30 | 0.06 | $0.07 | 55000 |
| 2025-10-29 | 0.06 | $0.06 | 13737 |
| 2025-10-28 | 0.06 | $0.07 | 1.0M |
| 2025-10-27 | 0.06 | $0.06 | 1.0M |
| 2025-10-24 | 0.06 | $0.07 | 284936 |
| 2025-10-23 | 0.06 | $0.06 | 242733 |
| 2025-10-22 | 0.06 | $0.06 | 152800 |
| 2025-10-21 | 0.06 | $0.06 | 49400 |
| 2025-10-20 | 0.07 | $0.06 | 716416 |
| 2025-10-17 | 0.07 | $0.07 | 752500 |
| 2025-10-16 | 0.07 | $0.07 | 536126 |
| 2025-10-15 | 0.06 | $0.07 | 1.4M |
| 2025-10-14 | 0.06 | $0.07 | 1.5M |
| 2025-10-10 | 0.06 | $0.06 | 2.5M |
| 2025-10-09 | 0.06 | $0.06 | 1.0M |
| 2025-10-08 | 0.06 | $0.07 | 451548 |
| 2025-10-07 | 0.06 | $0.07 | 1.1M |
| 2025-10-06 | 0.06 | $0.07 | 190000 |
| 2025-10-03 | 0.06 | $0.07 | 307200 |
| 2025-10-02 | 0.06 | $0.07 | 558900 |
| 2025-10-01 | 0.06 | $0.07 | 276500 |
| 2025-09-30 | 0.06 | $0.07 | 349500 |
| 2025-09-29 | 0.05 | $0.07 | 976100 |
| 2025-09-26 | 0.05 | $0.07 | 658500 |
| 2025-09-25 | 0.05 | $0.06 | 536100 |
| 2025-09-24 | 0.05 | $0.06 | 180830 |
| 2025-09-23 | 0.05 | $0.06 | 1.3M |
| 2025-09-22 | 0.05 | $0.06 | 326600 |
| 2025-09-19 | 0.05 | $0.05 | 604200 |
| 2025-09-18 | 0.05 | $0.05 | 317000 |
| 2025-09-17 | 0.05 | $0.05 | 233500 |
| 2025-09-16 | 0.05 | $0.05 | 313000 |
| 2025-09-15 | 0.05 | $0.05 | 1.1M |
| 2025-09-12 | 0.05 | $0.05 | 654245 |
| 2025-09-11 | 0.05 | $0.05 | 371300 |
| 2025-09-10 | 0.05 | $0.06 | 414900 |
| 2025-09-09 | 0.05 | $0.05 | 590500 |
| 2025-09-08 | 0.05 | $0.05 | 552928 |
| 2025-09-05 | 0.05 | $0.05 | 273600 |
| 2025-09-04 | 0.05 | $0.05 | 699100 |
| 2025-09-03 | 0.05 | $0.05 | 428000 |
| 2025-09-02 | 0.05 | $0.05 | 1.6M |
| 2025-08-29 | 0.05 | $0.05 | 1.0M |
| 2025-08-28 | 0.05 | $0.05 | 428000 |
| 2025-08-27 | 0.06 | $0.06 | 22300 |
| 2025-08-26 | 0.06 | $0.06 | 571300 |
| 2025-08-25 | 0.06 | $0.06 | 127717 |
| 2025-08-22 | 0.06 | $0.06 | 73300 |
| 2025-08-21 | 0.06 | $0.06 | 307300 |
| 2025-08-20 | 0.06 | $0.06 | 162700 |
| 2025-08-19 | 0.06 | $0.06 | 78110 |
| 2025-08-18 | 0.06 | $0.06 | 736049 |
| 2025-08-15 | 0.06 | $0.05 | 1.3M |
| 2025-08-14 | 0.06 | $0.06 | 22000 |
| 2025-08-13 | 0.06 | $0.06 | 31700 |
| 2025-08-12 | 0.06 | $0.06 | 328000 |
| 2025-08-11 | 0.06 | $0.05 | 417300 |
| 2025-08-08 | 0.06 | $0.06 | 683600 |
| 2025-08-07 | 0.06 | $0.06 | 683400 |
| 2025-08-06 | 0.06 | $0.06 | 15705 |
| 2025-08-05 | 0.06 | $0.06 | 46700 |
| 2025-08-01 | 0.06 | $0.06 | 414926 |
| 2025-07-31 | 0.06 | $0.06 | 392625 |
| 2025-07-30 | 0.06 | $0.06 | 484901 |
| 2025-07-29 | 0.06 | $0.06 | 84904 |
| 2025-07-28 | 0.06 | $0.06 | 162435 |
| 2025-07-25 | 0.06 | $0.06 | 3000 |
| 2025-07-24 | 0.06 | $0.06 | 229700 |
| 2025-07-23 | 0.06 | $0.06 | 27221 |
| 2025-07-22 | 0.06 | $0.06 | 108500 |
| 2025-07-21 | 0.06 | $0.06 | 291700 |
| 2025-07-18 | 0.06 | $0.06 | 474514 |
| 2025-07-17 | 0.06 | $0.06 | 139000 |
| 2025-07-16 | 0.06 | $0.06 | 135500 |
| 2025-07-15 | 0.06 | $0.06 | 78000 |
| 2025-07-14 | 0.06 | $0.06 | 450420 |
| 2025-07-11 | 0.06 | $0.06 | 50820 |
| 2025-07-10 | 0.06 | $0.06 | 523035 |
| 2025-07-09 | 0.06 | $0.06 | 122000 |
| 2025-07-08 | 0.06 | $0.06 | 207600 |
| 2025-07-07 | 0.06 | $0.06 | 91800 |
| 2025-07-04 | 0.06 | $0.06 | 9033 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 294833 |
| 2025-06-30 | 0.06 | $0.06 | 382000 |
| 2025-06-27 | 0.06 | $0.06 | 233000 |
| 2025-06-26 | 0.06 | $0.06 | 633000 |
| 2025-06-25 | 0.06 | $0.06 | 160000 |
| 2025-06-24 | 0.06 | $0.06 | 223900 |
| 2025-06-23 | 0.06 | $0.06 | 1.1M |
| 2025-06-20 | 0.06 | $0.06 | 632500 |
| 2025-06-19 | 0.06 | $0.06 | 240824 |
| 2025-06-18 | 0.06 | $0.06 | 853500 |
| 2025-06-17 | 0.06 | $0.06 | 255700 |
| 2025-06-16 | 0.06 | $0.06 | 965100 |
| 2025-06-13 | 0.06 | $0.06 | 132200 |
| 2025-06-12 | 0.06 | $0.06 | 153000 |
| 2025-06-11 | 0.06 | $0.06 | 4.2M |
| 2025-06-10 | 0.06 | $0.06 | 317300 |
| 2025-06-09 | 0.06 | $0.06 | 2.3M |
| 2025-06-06 | 0.06 | $0.06 | 4.0M |
| 2025-06-05 | 0.06 | $0.06 | 632119 |
| 2025-06-04 | 0.06 | $0.08 | 591204 |
| 2025-06-03 | 0.06 | $0.07 | 435331 |
| 2025-06-02 | 0.06 | $0.07 | 281500 |
| 2025-05-30 | 0.06 | $0.07 | 138800 |
| 2025-05-29 | 0.06 | $0.07 | 136100 |
| 2025-05-28 | 0.05 | $0.07 | 557100 |
| 2025-05-27 | 0.05 | $0.06 | 418000 |
| 2025-05-26 | 0.05 | $0.06 | 246218 |
| 2025-05-23 | 0.05 | $0.06 | 3.2M |
| 2025-05-22 | 0.05 | $0.05 | 392000 |
| 2025-05-21 | 0.05 | $0.05 | 74400 |
| 2025-05-20 | 0.05 | $0.05 | 653632 |
| 2025-05-16 | 0.05 | $0.05 | 313800 |
| 2025-05-15 | 0.05 | $0.05 | 309624 |
| 2025-05-14 | 0.05 | $0.05 | 471000 |
| 2025-05-13 | 0.05 | $0.05 | 119500 |
| 2025-05-12 | 0.05 | $0.05 | 1712 |
| 2025-05-09 | 0.05 | $0.05 | 310700 |
| 2025-05-08 | 0.05 | $0.05 | 8000 |
| 2025-05-07 | 0.05 | $0.05 | 312000 |
| 2025-05-06 | 0.05 | $0.05 | 411000 |
| 2025-05-05 | 0.05 | $0.05 | 148000 |
| 2025-05-02 | 0.05 | $0.05 | 202000 |
| 2025-05-01 | 0.05 | $0.05 | 40000 |
| 2025-04-30 | 0.05 | $0.05 | 48100 |
| 2025-04-29 | 0.05 | $0.05 | 19500 |
| 2025-04-28 | 0.05 | $0.05 | 55500 |
| 2025-04-25 | 0.05 | $0.05 | 1.6M |
| 2025-04-24 | 0.05 | $0.05 | 363000 |
| 2025-04-23 | 0.05 | $0.05 | 395100 |
| 2025-04-22 | 0.05 | $0.05 | 165300 |
| 2025-04-21 | 0.05 | $0.05 | 169020 |
| 2025-04-17 | 0.05 | $0.05 | 258000 |
| 2025-04-16 | 0.05 | $0.05 | 25000 |
| 2025-04-15 | 0.05 | $0.05 | 787000 |
| 2025-04-14 | 0.05 | $0.05 | 395500 |
| 2025-04-11 | 0.05 | $0.05 | 123000 |
| 2025-04-10 | 0.05 | $0.05 | 50509 |
| 2025-04-09 | 0.05 | $0.05 | 325817 |
| 2025-04-08 | 0.05 | $0.05 | 711000 |
| 2025-04-07 | 0.05 | $0.05 | 766400 |
| 2025-04-04 | 0.05 | $0.05 | 189437 |
| 2025-04-03 | 0.05 | $0.05 | 518100 |
| 2025-04-02 | 0.05 | $0.05 | 799600 |
| 2025-04-01 | 0.06 | $0.05 | 247700 |
| 2025-03-31 | 0.06 | $0.05 | 486016 |
| 2025-03-28 | 0.06 | $0.05 | 473000 |
| 2025-03-27 | 0.06 | $0.05 | 2.0M |
| 2025-03-26 | 0.06 | $0.06 | 294000 |
| 2025-03-25 | 0.06 | $0.06 | 258100 |
| 2025-03-24 | 0.06 | $0.06 | 219100 |
| 2025-03-21 | 0.06 | $0.06 | 155000 |
| 2025-03-20 | 0.06 | $0.06 | 620300 |
| 2025-03-19 | 0.06 | $0.06 | 130000 |
| 2025-03-18 | 0.06 | $0.06 | 343600 |
| 2025-03-17 | 0.06 | $0.06 | 559700 |
| 2025-03-14 | 0.07 | $0.06 | 41000 |
| 2025-03-13 | 0.07 | $0.06 | 152000 |
| 2025-03-12 | 0.07 | $0.06 | 268700 |
| 2025-03-11 | 0.07 | $0.07 | 72000 |
| 2025-03-10 | 0.07 | $0.06 | 31330 |
| 2025-03-07 | 0.07 | $0.07 | 108542 |
| 2025-03-06 | 0.07 | $0.07 | 59642 |
| 2025-03-05 | 0.07 | $0.07 | 66600 |
| 2025-03-04 | 0.07 | $0.07 | 43000 |
| 2025-03-03 | 0.07 | $0.07 | 386100 |
| 2025-02-28 | 0.08 | $0.07 | 261905 |
| 2025-02-27 | 0.08 | $0.07 | 262700 |
| 2025-02-26 | 0.08 | $0.08 | 177442 |
| 2025-02-25 | 0.08 | $0.08 | 39600 |
| 2025-02-24 | 0.08 | $0.08 | 47100 |
| 2025-02-21 | 0.08 | $0.08 | 187715 |
| 2025-02-20 | 0.08 | $0.08 | 130500 |
| 2025-02-19 | 0.08 | $0.08 | 38500 |
| 2025-02-18 | 0.08 | $0.08 | 211605 |
| 2025-02-14 | 0.08 | $0.08 | 88016 |
| 2025-02-13 | 0.08 | $0.08 | 68300 |
| 2025-02-12 | 0.08 | $0.08 | 144600 |
| 2025-02-11 | 0.08 | $0.08 | 86200 |
| 2025-02-10 | 0.08 | $0.08 | 151900 |
| 2025-02-07 | 0.08 | $0.09 | 75000 |
| 2025-02-06 | 0.08 | $0.08 | 28500 |
| 2025-02-05 | 0.08 | $0.08 | 125833 |
| 2025-02-04 | 0.09 | $0.08 | 250000 |
| 2025-02-03 | 0.09 | $0.07 | 565243 |
| 2025-01-31 | 0.09 | $0.08 | 49300 |
| 2025-01-30 | 0.09 | $0.08 | 175904 |
| 2025-01-29 | 0.09 | $0.08 | 488300 |
| 2025-01-28 | 0.09 | $0.08 | 449900 |
| 2025-01-27 | 0.09 | $0.09 | 671416 |
| 2025-01-24 | 0.09 | $0.10 | 71700 |
| 2025-01-23 | 0.09 | $0.10 | 146700 |
| 2025-01-22 | 0.09 | $0.10 | 439700 |
| 2025-01-21 | 0.09 | $0.09 | 36500 |
| 2025-01-20 | 0.09 | $0.10 | 188300 |
| 2025-01-17 | 0.09 | $0.09 | 153100 |
| 2025-01-16 | 0.09 | $0.10 | 187240 |
| 2025-01-15 | 0.09 | $0.10 | 908722 |
| 2025-01-14 | 0.09 | $0.10 | 570700 |
| 2025-01-13 | 0.09 | $0.11 | 399800 |
| 2025-01-10 | 0.09 | $0.10 | 1.4M |
| 2025-01-09 | 0.08 | $0.09 | 10109 |
| 2025-01-08 | 0.08 | $0.09 | 459200 |
| 2025-01-07 | 0.08 | $0.09 | 737900 |
| 2025-01-06 | 0.08 | $0.09 | 392300 |
| 2025-01-03 | 0.08 | $0.09 | 464132 |
| 2025-01-02 | 0.08 | $0.10 | 470800 |
| 2024-12-31 | 0.07 | $0.10 | 401000 |
| 2024-12-30 | 0.07 | $0.10 | 1.4M |
| 2024-12-27 | 0.07 | $0.09 | 1.1M |
| 2024-12-24 | 0.06 | $0.07 | 374000 |
| 2024-12-23 | 0.06 | $0.08 | 1.8M |
| 2024-12-20 | 0.06 | $0.08 | 606942 |
| 2024-12-19 | 0.06 | $0.06 | 279100 |
| 2024-12-18 | 0.06 | $0.07 | 1.0M |
| 2024-12-17 | 0.06 | $0.08 | 825139 |
| 2024-12-16 | 0.05 | $0.07 | 969323 |
| 2024-12-13 | 0.05 | $0.07 | 955800 |
| 2024-12-12 | 0.05 | $0.06 | 191513 |
| 2024-12-11 | 0.05 | $0.06 | 842400 |
| 2024-12-10 | 0.05 | $0.05 | 30000 |
| 2024-12-09 | 0.05 | $0.06 | 351531 |
| 2024-12-06 | 0.05 | $0.05 | 165700 |
| 2024-12-05 | 0.05 | $0.05 | 238400 |
| 2024-12-04 | 0.05 | $0.05 | 1.2M |
| 2024-12-03 | 0.05 | $0.05 | 1.2M |
| 2024-12-02 | 0.05 | $0.05 | 154833 |
| 2024-11-29 | 0.05 | $0.05 | 3510 |
| 2024-11-28 | 0.05 | $0.05 | 18000 |
| 2024-11-27 | 0.05 | $0.05 | 32923 |
| 2024-11-26 | 0.05 | $0.05 | 163904 |
| 2024-11-25 | 0.05 | $0.05 | 283125 |
| 2024-11-22 | 0.05 | $0.05 | 365140 |
| 2024-11-21 | 0.05 | $0.05 | 176209 |
| 2024-11-20 | 0.05 | $0.05 | 340000 |
| 2024-11-19 | 0.05 | $0.05 | 134326 |
| 2024-11-18 | 0.05 | $0.05 | 134102 |
| 2024-11-15 | 0.05 | $0.05 | 474000 |
| 2024-11-14 | 0.05 | $0.05 | 161240 |
| 2024-11-13 | 0.05 | $0.05 | 21500 |
| 2024-11-12 | 0.05 | $0.05 | 292500 |
| 2024-11-11 | 0.05 | $0.05 | 191200 |
| 2024-11-08 | 0.05 | $0.05 | 573800 |
| 2024-11-07 | 0.05 | $0.05 | 158000 |
| 2024-11-06 | 0.05 | $0.05 | 18000 |
| 2024-11-05 | 0.05 | $0.05 | 36000 |
| 2024-11-04 | 0.05 | $0.05 | 25700 |
| 2024-11-01 | 0.05 | $0.05 | 95000 |
| 2024-10-31 | 0.05 | $0.05 | 130000 |
| 2024-10-30 | 0.05 | $0.06 | 187028 |
| 2024-10-29 | 0.05 | $0.05 | 15526 |
| 2024-10-28 | 0.05 | $0.05 | 292629 |
| 2024-10-25 | 0.05 | $0.06 | 21000 |
| 2024-10-24 | 0.05 | $0.05 | 218623 |
| 2024-10-23 | 0.05 | $0.06 | 223700 |
| 2024-10-22 | 0.05 | $0.06 | 108000 |
| 2024-10-21 | 0.05 | $0.06 | 169443 |
| 2024-10-18 | 0.05 | $0.06 | 601200 |
| 2024-10-17 | 0.05 | $0.05 | 648730 |
| 2024-10-16 | 0.05 | $0.05 | 282200 |
| 2024-10-15 | 0.05 | $0.05 | 462804 |
| 2024-10-11 | 0.05 | $0.05 | 398400 |
| 2024-10-10 | 0.05 | $0.05 | 26800 |
| 2024-10-09 | 0.05 | $0.05 | 75000 |
| 2024-10-08 | 0.05 | $0.05 | 21900 |
| 2024-10-07 | 0.05 | $0.05 | 1.3M |
| 2024-10-04 | 0.05 | $0.05 | 80000 |
| 2024-10-03 | 0.04 | $0.05 | 2.9M |
| 2024-10-02 | 0.04 | $0.05 | 189500 |
| 2024-10-01 | 0.04 | $0.05 | 5000 |
| 2024-09-30 | 0.04 | $0.05 | 185000 |
| 2024-09-27 | 0.04 | $0.05 | 119200 |
| 2024-09-26 | 0.04 | $0.05 | 784407 |
| 2024-09-25 | 0.04 | $0.05 | 70200 |
| 2024-09-24 | 0.04 | $0.05 | 131111 |
| 2024-09-23 | 0.04 | $0.05 | 831000 |
| 2024-09-20 | 0.04 | $0.05 | 382800 |
| 2024-09-19 | 0.04 | $0.05 | 55000 |
| 2024-09-18 | 0.04 | $0.04 | 2600 |
| 2024-09-17 | 0.05 | $0.04 | 15900 |
| 2024-09-16 | 0.05 | $0.04 | — |
| 2024-09-13 | 0.05 | $0.04 | 389912 |
| 2024-09-12 | 0.05 | $0.05 | 325500 |
| 2024-09-11 | 0.05 | $0.05 | 19000 |
| 2024-09-10 | 0.05 | $0.05 | 476600 |
| 2024-09-09 | 0.05 | $0.05 | 5300 |
| 2024-09-06 | 0.05 | $0.05 | 123500 |
| 2024-09-05 | 0.05 | $0.05 | 21000 |
| 2024-09-04 | 0.05 | $0.05 | 101400 |
| 2024-09-03 | 0.05 | $0.05 | 118511 |
| 2024-08-30 | 0.05 | $0.05 | 8000 |
| 2024-08-29 | 0.05 | $0.05 | 120000 |
| 2024-08-28 | 0.05 | $0.05 | 36500 |
| 2024-08-27 | 0.05 | $0.05 | 96500 |
| 2024-08-26 | 0.05 | $0.05 | 61400 |
| 2024-08-23 | 0.05 | $0.05 | 657500 |
| 2024-08-22 | 0.05 | $0.05 | 112900 |
| 2024-08-21 | 0.05 | $0.05 | 3333 |
| 2024-08-20 | 0.05 | $0.05 | 78200 |
| 2024-08-19 | 0.05 | $0.04 | 38500 |
| 2024-08-16 | 0.05 | $0.05 | 196538 |
| 2024-08-15 | 0.05 | $0.05 | 183000 |
| 2024-08-14 | 0.05 | $0.05 | 186500 |
| 2024-08-13 | 0.05 | $0.05 | 174600 |
| 2024-08-12 | 0.05 | $0.05 | 13000 |
| 2024-08-09 | 0.05 | $0.05 | 546400 |
| 2024-08-08 | 0.05 | $0.05 | 557700 |
| 2024-08-07 | 0.06 | $0.05 | 405600 |
| 2024-08-06 | 0.06 | $0.05 | 1.1M |
| 2024-08-02 | 0.06 | $0.05 | 572421 |
| 2024-08-01 | 0.06 | $0.06 | 368000 |
| 2024-07-31 | 0.06 | $0.06 | 93922 |
| 2024-07-30 | 0.06 | $0.06 | 800 |
| 2024-07-29 | 0.06 | $0.06 | 91100 |
| 2024-07-26 | 0.06 | $0.06 | 27700 |
| 2024-07-25 | 0.06 | $0.06 | 103100 |
| 2024-07-24 | 0.06 | $0.06 | 83500 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 132364 |
| 2024-07-19 | 0.06 | $0.06 | 81500 |
| 2024-07-18 | 0.06 | $0.06 | 9534 |
| 2024-07-17 | 0.06 | $0.06 | 7000 |
| 2024-07-16 | 0.06 | $0.06 | 17300 |
| 2024-07-15 | 0.06 | $0.07 | 15740 |
| 2024-07-12 | 0.06 | $0.06 | 66491 |
| 2024-07-11 | 0.06 | $0.06 | 81500 |
| 2024-07-10 | 0.06 | $0.06 | 292390 |
| 2024-07-09 | 0.06 | $0.06 | 229805 |
| 2024-07-08 | 0.06 | $0.06 | 474516 |
| 2024-07-05 | 0.06 | $0.06 | 84330 |
| 2024-07-04 | 0.06 | $0.06 | 67270 |
| 2024-07-03 | 0.06 | $0.06 | 159247 |
| 2024-07-02 | 0.06 | $0.06 | 9025 |
| 2024-06-28 | 0.06 | $0.06 | 80510 |
| 2024-06-27 | 0.06 | $0.06 | 89083 |
| 2024-06-26 | 0.06 | $0.06 | 354964 |
| 2024-06-25 | 0.07 | $0.06 | 22881 |
| 2024-06-24 | 0.07 | $0.07 | 85526 |
| 2024-06-21 | 0.07 | $0.07 | 7000 |
| 2024-06-20 | 0.06 | $0.07 | 363380 |
| 2024-06-19 | 0.06 | $0.07 | 45000 |
| 2024-06-18 | 0.06 | $0.07 | 128430 |
| 2024-06-17 | 0.06 | $0.07 | 260500 |
| 2024-06-14 | 0.06 | $0.06 | 116063 |
| 2024-06-13 | 0.06 | $0.07 | 31000 |
| 2024-06-12 | 0.06 | $0.07 | 431020 |
| 2024-06-11 | 0.06 | $0.07 | 371060 |
| 2024-06-10 | 0.06 | $0.07 | 1.2M |
| 2024-06-06 | 0.06 | $0.07 | 43000 |
| 2024-06-05 | 0.06 | $0.07 | 102815 |
| 2024-06-04 | 0.06 | $0.07 | 109984 |
| 2024-06-03 | 0.06 | $0.07 | 330999 |
| 2024-05-31 | 0.06 | $0.07 | 1.7M |
| 2024-05-30 | 0.06 | $0.06 | 36500 |
| 2024-05-29 | 0.06 | $0.06 | 145000 |
| 2024-05-28 | 0.06 | $0.06 | 259700 |
| 2024-05-27 | 0.06 | $0.06 | 206614 |
| 2024-05-24 | 0.06 | $0.06 | 481850 |
| 2024-05-23 | 0.06 | $0.06 | 5000 |
| 2024-05-22 | 0.06 | $0.06 | 121000 |
| 2024-05-21 | 0.06 | $0.06 | 1.7M |
| 2024-05-17 | 0.06 | $0.06 | 592300 |
| 2024-05-16 | 0.06 | $0.06 | 125250 |
| 2024-05-15 | 0.06 | $0.06 | 642139 |
| 2024-05-14 | 0.06 | $0.06 | 1.0M |
| 2024-05-13 | 0.06 | $0.06 | 225029 |
| 2024-05-10 | 0.06 | $0.06 | 947000 |
| 2024-05-09 | 0.06 | $0.06 | 867561 |
| 2024-05-08 | 0.06 | $0.06 | 202507 |
| 2024-05-07 | 0.06 | $0.07 | 1.1M |
| 2024-05-06 | 0.06 | $0.06 | 333048 |
| 2024-05-03 | 0.06 | $0.06 | 732385 |
| 2024-05-02 | 0.06 | $0.06 | 46017 |
| 2024-05-01 | 0.06 | $0.06 | 18950 |
| 2024-04-30 | 0.06 | $0.06 | 284883 |
| 2024-04-29 | 0.06 | $0.06 | 253300 |
| 2024-04-26 | 0.07 | $0.06 | 258672 |
| 2024-04-25 | 0.07 | $0.06 | 1.9M |
| 2024-04-24 | 0.07 | $0.06 | 124516 |
| 2024-04-23 | 0.07 | $0.06 | 274601 |
| 2024-04-22 | 0.07 | $0.06 | 414884 |
| 2024-04-19 | 0.07 | $0.07 | 170692 |
| 2024-04-18 | 0.07 | $0.07 | 97323 |
| 2024-04-17 | 0.07 | $0.07 | 1.0M |
| 2024-04-16 | 0.07 | $0.08 | 293013 |
| 2024-04-15 | 0.07 | $0.08 | 403673 |
| 2024-04-12 | 0.07 | $0.08 | 301770 |
| 2024-04-11 | 0.06 | $0.08 | 1.4M |
| 2024-04-10 | 0.06 | $0.07 | 418904 |
| 2024-04-09 | 0.06 | $0.07 | 783219 |
| 2024-04-08 | 0.06 | $0.07 | 92700 |
| 2024-04-05 | 0.06 | $0.07 | 186000 |
| 2024-04-04 | 0.06 | $0.07 | 69963 |
| 2024-04-03 | 0.06 | $0.06 | 137905 |
| 2024-04-02 | 0.06 | $0.07 | 162507 |
| 2024-04-01 | 0.06 | $0.06 | 462641 |
| 2024-03-28 | 0.06 | $0.06 | 204681 |
| 2024-03-27 | 0.06 | $0.06 | 250000 |
| 2024-03-26 | 0.06 | $0.06 | 79589 |
| 2024-03-25 | 0.06 | $0.06 | 274742 |
| 2024-03-22 | 0.06 | $0.06 | 85566 |
| 2024-03-21 | 0.06 | $0.06 | 541443 |
| 2024-03-20 | 0.06 | $0.07 | 8730 |
| 2024-03-19 | 0.06 | $0.06 | 72000 |
| 2024-03-18 | 0.06 | $0.06 | 54549 |
| 2024-03-15 | 0.06 | $0.06 | 94900 |
| 2024-03-14 | 0.06 | $0.06 | 40800 |
| 2024-03-13 | 0.06 | $0.06 | 220324 |
| 2024-03-12 | 0.06 | $0.06 | 8139 |
| 2024-03-11 | 0.07 | $0.07 | 120250 |
| 2024-03-08 | 0.07 | $0.07 | 6500 |
| 2024-03-07 | 0.07 | $0.06 | 2000 |
| 2024-03-06 | 0.07 | $0.07 | 47213 |
| 2024-03-05 | 0.07 | $0.07 | 415955 |
| 2024-03-04 | 0.07 | $0.06 | 650694 |
| 2024-03-01 | 0.07 | $0.07 | 35388 |
| 2024-02-29 | 0.07 | $0.07 | 205574 |
| 2024-02-28 | 0.07 | $0.07 | 130903 |
| 2024-02-27 | 0.07 | $0.07 | 2519 |
| 2024-02-26 | 0.07 | $0.07 | 547157 |
| 2024-02-23 | 0.07 | $0.07 | 356800 |
| 2024-02-22 | 0.07 | $0.07 | 24926 |
| 2024-02-21 | 0.07 | $0.07 | 266000 |
| 2024-02-20 | 0.07 | $0.07 | 573445 |
| 2024-02-16 | 0.07 | $0.07 | 68523 |
| 2024-02-15 | 0.08 | $0.07 | 134000 |
| 2024-02-14 | 0.08 | $0.07 | 63000 |
| 2024-02-13 | 0.08 | $0.07 | 181686 |
| 2024-02-12 | 0.08 | $0.08 | 99689 |
| 2024-02-09 | 0.08 | $0.08 | 115500 |
| 2024-02-08 | 0.08 | $0.08 | 160246 |
| 2024-02-07 | 0.08 | $0.09 | 219600 |
| 2024-02-06 | 0.07 | $0.08 | 234893 |
| 2024-02-05 | 0.07 | $0.08 | 721824 |
| 2024-02-02 | 0.07 | $0.09 | 1.4M |
| 2024-02-01 | 0.07 | $0.08 | 786955 |
| 2024-01-31 | 0.07 | $0.07 | 188500 |
| 2024-01-30 | 0.07 | $0.08 | 243585 |
| 2024-01-29 | 0.07 | $0.07 | 220472 |
| 2024-01-26 | 0.07 | $0.08 | 531500 |
| 2024-01-25 | 0.07 | $0.07 | 110200 |
| 2024-01-24 | 0.07 | $0.07 | 146000 |
| 2024-01-23 | 0.07 | $0.07 | 393000 |
| 2024-01-22 | 0.07 | $0.07 | 56500 |
| 2024-01-19 | 0.07 | $0.08 | 96458 |
| 2024-01-18 | 0.07 | $0.07 | 159381 |
| 2024-01-17 | 0.07 | $0.07 | 294345 |
| 2024-01-16 | 0.07 | $0.07 | 762786 |
| 2024-01-15 | 0.07 | $0.08 | 491522 |
| 2024-01-12 | 0.07 | $0.08 | 1.9M |
| 2024-01-11 | 0.07 | $0.07 | 65833 |
| 2024-01-10 | 0.07 | $0.07 | 844814 |
| 2024-01-09 | 0.07 | $0.06 | 77500 |
| 2024-01-08 | 0.07 | $0.07 | 181241 |
| 2024-01-05 | 0.07 | $0.07 | 71000 |
| 2024-01-04 | 0.07 | $0.07 | 39344 |
| 2024-01-03 | 0.07 | $0.07 | 43000 |
| 2024-01-02 | 0.07 | $0.07 | 172888 |
| 2023-12-29 | 0.07 | $0.07 | 45403 |
| 2023-12-28 | 0.07 | $0.07 | 34100 |
| 2023-12-27 | 0.07 | $0.07 | 36650 |
| 2023-12-22 | 0.07 | $0.07 | 253100 |
| 2023-12-21 | 0.06 | $0.07 | 215621 |
| 2023-12-20 | 0.07 | $0.07 | 95600 |
| 2023-12-19 | 0.07 | $0.07 | 302000 |
| 2023-12-18 | 0.07 | $0.06 | 33139 |
| 2023-12-15 | 0.07 | $0.07 | 242600 |
| 2023-12-14 | 0.07 | $0.07 | 247546 |
| 2023-12-13 | 0.07 | $0.07 | 190611 |
| 2023-12-12 | 0.07 | $0.06 | 158500 |
| 2023-12-11 | 0.07 | $0.07 | 268282 |
| 2023-12-08 | 0.07 | $0.07 | 153000 |
| 2023-12-07 | 0.07 | $0.07 | 73588 |
| 2023-12-06 | 0.07 | $0.07 | 342800 |
| 2023-12-05 | 0.07 | $0.07 | 641000 |
| 2023-12-04 | 0.07 | $0.07 | 102599 |
| 2023-12-01 | 0.07 | $0.07 | 56300 |
| 2023-11-30 | 0.07 | $0.07 | 24500 |
| 2023-11-29 | 0.07 | $0.07 | 22000 |
| 2023-11-28 | 0.07 | $0.07 | 279100 |
| 2023-11-27 | 0.07 | $0.08 | 964100 |
| 2023-11-24 | 0.06 | $0.07 | 786200 |
| 2023-11-23 | 0.06 | $0.07 | 351100 |
| 2023-11-22 | 0.06 | $0.06 | 243600 |
| 2023-11-21 | 0.06 | $0.07 | 431000 |
| 2023-11-20 | 0.06 | $0.07 | 2.2M |
| 2023-11-17 | 0.06 | $0.06 | 523000 |
| 2023-11-16 | 0.06 | $0.06 | 663800 |
| 2023-11-15 | 0.06 | $0.06 | 371200 |
| 2023-11-14 | 0.06 | $0.06 | 106300 |
| 2023-11-13 | 0.06 | $0.06 | 344500 |
| 2023-11-10 | 0.06 | $0.06 | 239500 |
| 2023-11-09 | 0.06 | $0.06 | 711700 |
| 2023-11-08 | 0.06 | $0.06 | 23900 |
| 2023-11-07 | 0.06 | $0.06 | 58000 |
| 2023-11-06 | 0.06 | $0.06 | 25000 |
| 2023-11-03 | 0.06 | $0.06 | 290800 |
| 2023-11-02 | 0.06 | $0.06 | 438300 |
| 2023-11-01 | 0.06 | $0.06 | 208700 |
| 2023-10-31 | 0.06 | $0.06 | 459600 |
| 2023-10-30 | 0.06 | $0.06 | 705800 |
| 2023-10-27 | 0.06 | $0.06 | 103600 |
| 2023-10-26 | 0.06 | $0.06 | 322500 |
| 2023-10-25 | 0.06 | $0.06 | 271000 |
| 2023-10-24 | 0.06 | $0.06 | 328700 |
| 2023-10-23 | 0.06 | $0.06 | 66800 |
| 2023-10-20 | 0.07 | $0.06 | 267300 |
| 2023-10-19 | 0.07 | $0.06 | 656100 |
| 2023-10-18 | 0.07 | $0.06 | 202500 |
| 2023-10-17 | 0.07 | $0.06 | 195000 |
| 2023-10-16 | 0.07 | $0.06 | 324500 |
| 2023-10-13 | 0.07 | $0.06 | 263500 |
| 2023-10-12 | 0.08 | $0.06 | 99100 |
| 2023-10-11 | 0.08 | $0.07 | 791200 |
| 2023-10-10 | 0.08 | $0.07 | 302000 |
| 2023-10-06 | 0.08 | $0.07 | 797000 |
| 2023-10-05 | 0.08 | $0.07 | 452300 |
| 2023-10-04 | 0.08 | $0.07 | 534100 |
| 2023-10-03 | 0.08 | $0.08 | 329900 |
| 2023-10-02 | 0.08 | $0.07 | 802100 |
| 2023-09-29 | 0.09 | $0.08 | 1.2M |
| 2023-09-28 | 0.09 | $0.08 | 1.5M |
| 2023-09-27 | 0.09 | $0.08 | 1.3M |
| 2023-09-26 | 0.09 | $0.09 | 640000 |
| 2023-09-25 | 0.09 | $0.09 | 669700 |
| 2023-09-22 | 0.09 | $0.09 | 342200 |
| 2023-09-21 | 0.09 | $0.09 | 23400 |
| 2023-09-20 | 0.08 | $0.09 | 381600 |
| 2023-09-19 | 0.08 | $0.09 | 448300 |
| 2023-09-18 | 0.08 | $0.09 | 501800 |
| 2023-09-15 | 0.08 | $0.09 | 1.4M |
| 2023-09-14 | 0.08 | $0.10 | 1.3M |
| 2023-09-13 | 0.08 | $0.09 | 355200 |
| 2023-09-12 | 0.08 | $0.07 | 102000 |
| 2023-09-11 | 0.08 | $0.08 | 162900 |
| 2023-09-08 | 0.08 | $0.08 | 407300 |
| 2023-09-07 | 0.08 | $0.08 | 76700 |
| 2023-09-06 | 0.08 | $0.08 | 630600 |
| 2023-09-05 | 0.08 | $0.08 | 554500 |
| 2023-09-01 | 0.07 | $0.08 | 178100 |
| 2023-08-31 | 0.07 | $0.08 | 78100 |
| 2023-08-30 | 0.07 | $0.08 | 106700 |
| 2023-08-29 | 0.07 | $0.08 | 252100 |
| 2023-08-28 | 0.07 | $0.07 | 105200 |
| 2023-08-25 | 0.07 | $0.07 | 106200 |
| 2023-08-24 | 0.07 | $0.08 | 40000 |
| 2023-08-23 | 0.07 | $0.08 | 200600 |
| 2023-08-22 | 0.07 | $0.07 | 257500 |
| 2023-08-21 | 0.07 | $0.07 | 190100 |
| 2023-08-18 | 0.07 | $0.07 | 465200 |
| 2023-08-17 | 0.06 | $0.07 | 38000 |
| 2023-08-16 | 0.06 | $0.07 | 150900 |
| 2023-08-15 | 0.06 | $0.07 | 93000 |
| 2023-08-14 | 0.06 | $0.06 | 145500 |
| 2023-08-11 | 0.06 | $0.07 | 997000 |
| 2023-08-10 | 0.06 | $0.07 | 109200 |
| 2023-08-09 | 0.06 | $0.07 | 113500 |
| 2023-08-08 | 0.06 | $0.06 | 117400 |
| 2023-08-04 | 0.06 | $0.06 | 47100 |
| 2023-08-03 | 0.06 | $0.06 | 65300 |
| 2023-08-02 | 0.06 | $0.06 | 37800 |
| 2023-08-01 | 0.07 | $0.06 | 287300 |
| 2023-07-31 | 0.07 | $0.06 | 107500 |
| 2023-07-28 | 0.07 | $0.06 | 9000 |
| 2023-07-27 | 0.07 | $0.06 | 418500 |
| 2023-07-26 | 0.07 | $0.06 | 47600 |
| 2023-07-25 | 0.07 | $0.06 | 227700 |
| 2023-07-24 | 0.07 | $0.06 | 89100 |
| 2023-07-21 | 0.07 | $0.06 | 187000 |
| 2023-07-20 | 0.08 | $0.06 | 401800 |
| 2023-07-19 | 0.08 | $0.07 | 1.6M |
| 2023-07-18 | 0.08 | $0.07 | 211500 |
| 2023-07-17 | 0.08 | $0.07 | 382200 |
| 2023-07-14 | 0.08 | $0.08 | 210600 |
| 2023-07-13 | 0.08 | $0.08 | 751000 |
| 2023-07-12 | 0.08 | $0.08 | 448500 |
| 2023-07-11 | 0.08 | $0.08 | 851100 |
| 2023-07-10 | 0.08 | $0.08 | 1.9M |
| 2023-07-07 | 0.08 | $0.09 | 532500 |
| 2023-07-06 | 0.08 | $0.08 | 51200 |
| 2023-07-05 | 0.08 | $0.08 | 59000 |
| 2023-07-04 | 0.08 | $0.08 | 951500 |
| 2023-06-30 | 0.08 | $0.08 | 988100 |
| 2023-06-29 | 0.07 | $0.07 | 326500 |
| 2023-06-28 | 0.08 | $0.07 | 181200 |
| 2023-06-27 | 0.08 | $0.07 | 66800 |
| 2023-06-26 | 0.08 | $0.07 | 107600 |
| 2023-06-23 | 0.08 | $0.07 | 210000 |
| 2023-06-22 | 0.08 | $0.07 | 154400 |
| 2023-06-21 | 0.08 | $0.07 | 239300 |
| 2023-06-20 | 0.08 | $0.08 | 537000 |
| 2023-06-19 | 0.08 | $0.08 | 103400 |
| 2023-06-16 | 0.08 | $0.08 | 261000 |
| 2023-06-15 | 0.08 | $0.08 | 671600 |
| 2023-06-14 | 0.09 | $0.08 | 170300 |
| 2023-06-13 | 0.09 | $0.08 | 55100 |
| 2023-06-12 | 0.09 | $0.08 | 218400 |
| 2023-06-09 | 0.09 | $0.08 | 115000 |
| 2023-06-08 | 0.09 | $0.08 | 520900 |
| 2023-06-07 | 0.09 | $0.09 | 50200 |
| 2023-06-06 | 0.09 | $0.09 | 97400 |
| 2023-06-05 | 0.09 | $0.09 | 62800 |
| 2023-06-02 | 0.09 | $0.10 | 172100 |
| 2023-06-01 | 0.09 | $0.09 | 315100 |
| 2023-05-31 | 0.09 | $0.08 | 236800 |
| 2023-05-30 | 0.09 | $0.08 | 13000 |
| 2023-05-29 | 0.09 | $0.09 | 34000 |
| 2023-05-26 | 0.09 | $0.09 | 51400 |
| 2023-05-25 | 0.09 | $0.09 | 3000 |
| 2023-05-24 | 0.09 | $0.09 | 67800 |
| 2023-05-23 | 0.09 | $0.09 | 45000 |
| 2023-05-19 | 0.09 | $0.08 | 43400 |
| 2023-05-18 | 0.09 | $0.08 | 192000 |
| 2023-05-17 | 0.09 | $0.08 | 4600 |
| 2023-05-16 | 0.09 | $0.08 | 317700 |
| 2023-05-15 | 0.09 | $0.09 | 131100 |
| 2023-05-12 | 0.10 | $0.09 | 150000 |
| 2023-05-11 | 0.10 | $0.09 | 78000 |
| 2023-05-10 | 0.10 | $0.10 | 46000 |
| 2023-05-09 | 0.10 | $0.10 | 475900 |
| 2023-05-08 | 0.10 | $0.10 | 172300 |
| 2023-05-05 | 0.09 | $0.10 | 63100 |
| 2023-05-04 | 0.09 | $0.10 | 13000 |
| 2023-05-03 | 0.09 | $0.10 | 96900 |
| 2023-05-02 | 0.09 | $0.10 | 184300 |
| 2023-05-01 | 0.09 | $0.09 | 28000 |
| 2023-04-28 | 0.09 | $0.09 | 73900 |
| 2023-04-27 | 0.09 | $0.09 | 2100 |
| 2023-04-26 | 0.09 | $0.09 | 78800 |
| 2023-04-25 | 0.09 | $0.09 | 25800 |
| 2023-04-24 | 0.09 | $0.09 | 42500 |
| 2023-04-21 | 0.09 | $0.09 | 31000 |
| 2023-04-20 | 0.09 | $0.09 | 318900 |
| 2023-04-19 | 0.09 | $0.10 | 19800 |
| 2023-04-18 | 0.09 | $0.10 | 536300 |
| 2023-04-17 | 0.09 | $0.09 | 94300 |
| 2023-04-14 | 0.09 | $0.10 | 33500 |
| 2023-04-13 | 0.09 | $0.10 | 33900 |
| 2023-04-12 | 0.09 | $0.09 | 142800 |
| 2023-04-11 | 0.09 | $0.09 | 162700 |
| 2023-04-10 | 0.09 | $0.09 | 35100 |
| 2023-04-06 | 0.09 | $0.09 | 27500 |
| 2023-04-05 | 0.09 | $0.09 | 148100 |
| 2023-04-04 | 0.09 | $0.09 | 75200 |
| 2023-04-03 | 0.10 | $0.09 | 78200 |
| 2023-03-31 | 0.10 | $0.09 | 94400 |
| 2023-03-30 | 0.10 | $0.09 | 383700 |
| 2023-03-29 | 0.10 | $0.10 | 50600 |
| 2023-03-28 | 0.10 | $0.10 | 124900 |
| 2023-03-27 | 0.10 | $0.09 | 88400 |
| 2023-03-24 | 0.10 | $0.09 | 89100 |
| 2023-03-23 | 0.10 | $0.09 | 27000 |
| 2023-03-22 | 0.10 | $0.10 | 12000 |
| 2023-03-21 | 0.11 | $0.09 | 19600 |
| 2023-03-20 | 0.11 | $0.10 | 48800 |
| 2023-03-17 | 0.11 | $0.10 | 48500 |
| 2023-03-16 | 0.11 | $0.10 | 11700 |
| 2023-03-15 | 0.11 | $0.10 | 100400 |
| 2023-03-14 | 0.11 | $0.10 | 53900 |
| 2023-03-13 | 0.11 | $0.10 | 209700 |
| 2023-03-10 | 0.12 | $0.11 | 142500 |
| 2023-03-09 | 0.12 | $0.11 | 6100 |
| 2023-03-08 | 0.12 | $0.11 | 8900 |
| 2023-03-07 | 0.12 | $0.12 | 11800 |
| 2023-03-06 | 0.12 | $0.12 | 61000 |
| 2023-03-03 | 0.12 | $0.12 | 28500 |
| 2023-03-02 | 0.12 | $0.12 | 50000 |
| 2023-03-01 | 0.12 | $0.11 | 143200 |
| 2023-02-28 | 0.12 | $0.12 | 173200 |
| 2023-02-27 | 0.12 | $0.11 | 65900 |
| 2023-02-24 | 0.12 | $0.11 | 121500 |
| 2023-02-23 | 0.13 | $0.12 | 118600 |
| 2023-02-22 | 0.13 | $0.12 | 72600 |
| 2023-02-21 | 0.13 | $0.12 | 65700 |
| 2023-02-17 | 0.13 | $0.12 | 345100 |
| 2023-02-16 | 0.13 | $0.13 | 50300 |
| 2023-02-15 | 0.13 | $0.13 | 134200 |
| 2023-02-14 | 0.13 | $0.13 | 28500 |
| 2023-02-13 | 0.13 | $0.13 | 998900 |
| 2023-02-10 | 0.13 | $0.12 | 186400 |
| 2023-02-09 | 0.13 | $0.13 | 62600 |
| 2023-02-08 | 0.13 | $0.13 | 59400 |
| 2023-02-07 | 0.13 | $0.13 | 54900 |
| 2023-02-06 | 0.13 | $0.13 | 187600 |
| 2023-02-03 | 0.13 | $0.13 | 49500 |
| 2023-02-02 | 0.13 | $0.13 | 63300 |
| 2023-02-01 | 0.12 | $0.13 | 40700 |
| 2023-01-31 | 0.12 | $0.14 | 109000 |
| 2023-01-30 | 0.12 | $0.14 | 65400 |
| 2023-01-27 | 0.12 | $0.13 | 126300 |
| 2023-01-26 | 0.12 | $0.13 | 98500 |
| 2023-01-25 | 0.12 | $0.13 | 49300 |
| 2023-01-24 | 0.11 | $0.13 | 112000 |
| 2023-01-23 | 0.11 | $0.13 | 134300 |
| 2023-01-20 | 0.11 | $0.12 | 348000 |
| 2023-01-19 | 0.11 | $0.11 | 277700 |
| 2023-01-18 | 0.11 | $0.11 | 48400 |
| 2023-01-17 | 0.11 | $0.11 | 137000 |
| 2023-01-16 | 0.11 | $0.11 | 108800 |
| 2023-01-13 | 0.10 | $0.11 | 65200 |
| 2023-01-12 | 0.10 | $0.11 | 208100 |
| 2023-01-11 | 0.10 | $0.11 | 158800 |
| 2023-01-10 | 0.10 | $0.11 | 14000 |
| 2023-01-09 | 0.10 | $0.11 | 373600 |
| 2023-01-06 | 0.10 | $0.10 | 363400 |
| 2023-01-05 | 0.10 | $0.10 | 65300 |
| 2023-01-04 | 0.10 | $0.11 | 195600 |
| 2023-01-03 | 0.10 | $0.10 | 143600 |
| 2022-12-30 | 0.10 | $0.09 | 55000 |
| 2022-12-29 | 0.10 | $0.10 | 290400 |
| 2022-12-28 | 0.10 | $0.10 | 126600 |
| 2022-12-23 | 0.10 | $0.10 | 54600 |
| 2022-12-22 | 0.10 | $0.10 | 42600 |
| 2022-12-21 | 0.10 | $0.10 | 383200 |
| 2022-12-20 | 0.10 | $0.10 | 91700 |
| 2022-12-19 | 0.11 | $0.10 | 47000 |
| 2022-12-16 | 0.11 | $0.10 | 88300 |
| 2022-12-15 | 0.11 | $0.10 | 247000 |
| 2022-12-14 | 0.11 | $0.11 | 97000 |
| 2022-12-13 | 0.11 | $0.11 | 285500 |
| 2022-12-12 | 0.11 | $0.11 | 77600 |
| 2022-12-09 | 0.11 | $0.10 | 171700 |
| 2022-12-08 | 0.11 | $0.10 | 118100 |
| 2022-12-07 | 0.11 | $0.10 | 273600 |
| 2022-12-06 | 0.11 | $0.10 | 26600 |
| 2022-12-05 | 0.12 | $0.11 | 138800 |
| 2022-12-02 | 0.12 | $0.11 | 88500 |
| 2022-12-01 | 0.12 | $0.11 | 160800 |
| 2022-11-30 | 0.12 | $0.11 | 300000 |
| 2022-11-29 | 0.12 | $0.11 | 33300 |
| 2022-11-28 | 0.12 | $0.11 | 656200 |
| 2022-11-25 | 0.12 | $0.11 | 145400 |
| 2022-11-24 | 0.12 | $0.12 | 66700 |
| 2022-11-23 | 0.13 | $0.12 | 90000 |
| 2022-11-22 | 0.13 | $0.12 | 66700 |
| 2022-11-21 | 0.13 | $0.11 | 274800 |
| 2022-11-18 | 0.13 | $0.13 | 51800 |
| 2022-11-17 | 0.13 | $0.13 | 1500 |
| 2022-11-16 | 0.13 | $0.12 | 39400 |
| 2022-11-15 | 0.13 | $0.13 | 56500 |
| 2022-11-14 | 0.13 | $0.13 | 36300 |
| 2022-11-11 | 0.13 | $0.13 | 75700 |
| 2022-11-10 | 0.13 | $0.13 | 332800 |
| 2022-11-09 | 0.13 | $0.13 | 50100 |
| 2022-11-08 | 0.13 | $0.13 | 171300 |
| 2022-11-07 | 0.13 | $0.12 | 302900 |
| 2022-11-04 | 0.13 | $0.13 | 162400 |
| 2022-11-03 | 0.13 | $0.13 | 50400 |
| 2022-11-02 | 0.14 | $0.13 | 39500 |
| 2022-11-01 | 0.14 | $0.14 | 38500 |
| 2022-10-31 | 0.14 | $0.13 | 53800 |
| 2022-10-28 | 0.14 | $0.13 | 141500 |
| 2022-10-27 | 0.14 | $0.13 | 91200 |
| 2022-10-26 | 0.14 | $0.13 | 137000 |
| 2022-10-25 | 0.14 | $0.13 | 170200 |
| 2022-10-24 | 0.14 | $0.14 | 23500 |
| 2022-10-21 | 0.14 | $0.14 | 81500 |
| 2022-10-20 | 0.14 | $0.14 | 108800 |
| 2022-10-19 | 0.14 | $0.14 | 66600 |
| 2022-10-18 | 0.14 | $0.14 | 165900 |
| 2022-10-17 | 0.14 | $0.14 | 102300 |
| 2022-10-14 | 0.14 | $0.14 | 118800 |
| 2022-10-13 | 0.15 | $0.14 | 79100 |
| 2022-10-12 | 0.15 | $0.14 | 124600 |
| 2022-10-11 | 0.15 | $0.14 | 240500 |
| 2022-10-07 | 0.15 | $0.15 | 16700 |
| 2022-10-06 | 0.15 | $0.15 | 34700 |
| 2022-10-05 | 0.15 | $0.16 | 190600 |
| 2022-10-04 | 0.15 | $0.15 | 144900 |
| 2022-10-03 | 0.15 | $0.14 | 117000 |
| 2022-09-30 | 0.15 | $0.14 | 35000 |
| 2022-09-29 | 0.16 | $0.14 | 89600 |
| 2022-09-28 | 0.16 | $0.14 | 50900 |
| 2022-09-27 | 0.16 | $0.14 | 157000 |
| 2022-09-26 | 0.16 | $0.14 | 23000 |
| 2022-09-23 | 0.17 | $0.14 | 216500 |
| 2022-09-22 | 0.17 | $0.15 | 105200 |
| 2022-09-21 | 0.17 | $0.14 | 82800 |
| 2022-09-20 | 0.18 | $0.16 | 64300 |
| 2022-09-19 | 0.18 | $0.16 | 160700 |
| 2022-09-16 | 0.18 | $0.16 | 532900 |
| 2022-09-15 | 0.18 | $0.17 | 153500 |
| 2022-09-14 | 0.18 | $0.18 | 84600 |
| 2022-09-13 | 0.18 | $0.19 | 99800 |
| 2022-09-12 | 0.18 | $0.19 | 144900 |
| 2022-09-09 | 0.18 | $0.20 | 400300 |
| 2022-09-08 | 0.17 | $0.18 | 90200 |
| 2022-09-07 | 0.17 | $0.17 | 83500 |
| 2022-09-06 | 0.17 | $0.17 | 778500 |
| 2022-09-02 | 0.17 | $0.19 | 154200 |
| 2022-09-01 | 0.17 | $0.19 | 153500 |
| 2022-08-31 | 0.17 | $0.19 | 69500 |
| 2022-08-30 | 0.17 | $0.19 | 208800 |
| 2022-08-29 | 0.17 | $0.19 | 165800 |
| 2022-08-26 | 0.17 | $0.17 | 51900 |
| 2022-08-25 | 0.17 | $0.18 | 177500 |
| 2022-08-24 | 0.16 | $0.18 | 248400 |
| 2022-08-23 | 0.16 | $0.14 | 211000 |
| 2022-08-22 | 0.17 | $0.14 | 111700 |
| 2022-08-19 | 0.17 | $0.14 | 77800 |
| 2022-08-18 | 0.17 | $0.15 | 95900 |
| 2022-08-17 | 0.17 | $0.16 | 68700 |
| 2022-08-16 | 0.17 | $0.16 | 76700 |
| 2022-08-15 | 0.18 | $0.16 | 50300 |
| 2022-08-12 | 0.18 | $0.16 | 300300 |
| 2022-08-11 | 0.18 | $0.20 | 296400 |
| 2022-08-10 | 0.17 | $0.18 | 68600 |
| 2022-08-09 | 0.17 | $0.18 | 42600 |
| 2022-08-08 | 0.17 | $0.19 | 282600 |
| 2022-08-05 | 0.17 | $0.19 | 30000 |
| 2022-08-04 | 0.16 | $0.19 | 26100 |
| 2022-08-03 | 0.16 | $0.20 | 151600 |
| 2022-08-02 | 0.15 | $0.19 | 414700 |
| 2022-07-29 | 0.15 | $0.17 | 261400 |
| 2022-07-28 | 0.15 | $0.16 | 159200 |
| 2022-07-27 | 0.15 | $0.16 | 116900 |
| 2022-07-26 | 0.14 | $0.15 | 26500 |
| 2022-07-25 | 0.14 | $0.15 | 22700 |
| 2022-07-22 | 0.14 | $0.15 | 25500 |
| 2022-07-21 | 0.14 | $0.15 | 39600 |
| 2022-07-20 | 0.14 | $0.16 | 16800 |
| 2022-07-19 | 0.14 | $0.14 | 164700 |
| 2022-07-18 | 0.14 | $0.15 | 45300 |
| 2022-07-15 | 0.14 | $0.14 | 251100 |
| 2022-07-14 | 0.14 | $0.13 | 53500 |
| 2022-07-13 | 0.14 | $0.14 | 37000 |
| 2022-07-12 | 0.14 | $0.13 | 98100 |
| 2022-07-11 | 0.14 | $0.14 | 219100 |
| 2022-07-08 | 0.14 | $0.12 | 393700 |
| 2022-07-07 | 0.14 | $0.13 | 126200 |
| 2022-07-06 | 0.14 | $0.13 | 21300 |
| 2022-07-05 | 0.14 | $0.13 | 116400 |
| 2022-07-04 | 0.15 | $0.14 | 70200 |
| 2022-06-30 | 0.15 | $0.14 | 130400 |
| 2022-06-29 | 0.15 | $0.15 | 25200 |
| 2022-06-28 | 0.15 | $0.15 | 31600 |
| 2022-06-27 | 0.15 | $0.17 | 104000 |
| 2022-06-24 | 0.15 | $0.16 | 68000 |
| 2022-06-23 | 0.15 | $0.15 | 32300 |
| 2022-06-22 | 0.15 | $0.14 | 329400 |
| 2022-06-21 | 0.15 | $0.15 | 331000 |
| 2022-06-20 | 0.15 | $0.13 | 59900 |
| 2022-06-17 | 0.16 | $0.13 | 160500 |
| 2022-06-16 | 0.16 | $0.13 | 70500 |
| 2022-06-15 | 0.16 | $0.14 | 109600 |
| 2022-06-14 | 0.17 | $0.13 | 416200 |
| 2022-06-13 | 0.17 | $0.14 | 611700 |
| 2022-06-10 | 0.18 | $0.16 | 147800 |
| 2022-06-09 | 0.18 | $0.16 | 200200 |
| 2022-06-08 | 0.18 | $0.17 | 859700 |
| 2022-06-07 | 0.18 | $0.18 | 400500 |
| 2022-06-06 | 0.18 | $0.18 | 54000 |
| 2022-06-03 | 0.18 | $0.17 | 61800 |
| 2022-06-02 | 0.19 | $0.19 | 152300 |
| 2022-06-01 | 0.19 | $0.17 | 86700 |
| 2022-05-31 | 0.19 | $0.17 | 179300 |
| 2022-05-30 | 0.19 | $0.18 | 298300 |
| 2022-05-27 | 0.19 | $0.19 | 84900 |
| 2022-05-26 | 0.19 | $0.20 | 329900 |
| 2022-05-25 | 0.19 | $0.18 | 107400 |
| 2022-05-24 | 0.20 | $0.18 | 292200 |
| 2022-05-20 | 0.20 | $0.20 | 47700 |
| 2022-05-19 | 0.20 | $0.19 | 59400 |
| 2022-05-18 | 0.20 | $0.19 | 153700 |
| 2022-05-17 | 0.21 | $0.21 | 77700 |
| 2022-05-16 | 0.21 | $0.20 | 93700 |
| 2022-05-13 | 0.21 | $0.19 | 169800 |
| 2022-05-12 | 0.21 | $0.17 | 670000 |
| 2022-05-11 | 0.22 | $0.18 | 288900 |
| 2022-05-10 | 0.23 | $0.18 | 302200 |
| 2022-05-09 | 0.24 | $0.17 | 358500 |
| 2022-05-06 | 0.25 | $0.20 | 324000 |
| 2022-05-05 | 0.25 | $0.22 | 324100 |
| 2022-05-04 | 0.26 | $0.23 | 188800 |
| 2022-05-03 | 0.26 | $0.22 | 108900 |
| 2022-05-02 | 0.27 | $0.23 | 73500 |
| 2022-04-29 | 0.27 | $0.25 | 33900 |
| 2022-04-28 | 0.28 | $0.25 | 208900 |
| 2022-04-27 | 0.28 | $0.23 | 217500 |
| 2022-04-26 | 0.29 | $0.24 | 91700 |
| 2022-04-25 | 0.29 | $0.24 | 544700 |
| 2022-04-22 | 0.30 | $0.25 | 347700 |
| 2022-04-21 | 0.30 | $0.27 | 902600 |
| 2022-04-20 | 0.31 | $0.30 | 137200 |
| 2022-04-19 | 0.31 | $0.30 | 348200 |
| 2022-04-18 | 0.31 | $0.30 | 149800 |
| 2022-04-14 | 0.31 | $0.31 | 292600 |
| 2022-04-13 | 0.31 | $0.32 | 320900 |
| 2022-04-12 | 0.31 | $0.32 | 383600 |
| 2022-04-11 | 0.30 | $0.31 | 172500 |
| 2022-04-08 | 0.30 | $0.31 | 790300 |
| 2022-04-07 | 0.30 | $0.31 | 422300 |
| 2022-04-06 | 0.30 | $0.31 | 133300 |
| 2022-04-05 | 0.30 | $0.31 | 658400 |
| 2022-04-04 | 0.30 | $0.30 | 232200 |
| 2022-04-01 | 0.29 | $0.28 | 311500 |
| 2022-03-31 | 0.29 | $0.31 | 378000 |
| 2022-03-30 | 0.29 | $0.30 | 425300 |
| 2022-03-29 | 0.29 | $0.29 | 150000 |
| 2022-03-28 | 0.29 | $0.29 | 256000 |
| 2022-03-25 | 0.28 | $0.30 | 512000 |
| 2022-03-24 | 0.28 | $0.31 | 231200 |
| 2022-03-23 | 0.28 | $0.31 | 446300 |
| 2022-03-22 | 0.27 | $0.32 | 625400 |
| 2022-03-21 | 0.26 | $0.33 | 2.0M |
| 2022-03-18 | 0.26 | $0.30 | 1.3M |
| 2022-03-17 | 0.25 | $0.30 | 862200 |
| 2022-03-16 | 0.24 | $0.27 | 147600 |
| 2022-03-15 | 0.24 | $0.28 | 615400 |
| 2022-03-14 | 0.23 | $0.27 | 1.8M |
| 2022-03-11 | 0.23 | $0.25 | 480800 |
| 2022-03-10 | 0.23 | $0.25 | 601900 |
| 2022-03-09 | 0.22 | $0.24 | 368500 |
| 2022-03-08 | 0.22 | $0.23 | 373000 |
| 2022-03-07 | 0.22 | $0.23 | 222100 |
| 2022-03-04 | 0.22 | $0.21 | 553900 |
| 2022-03-03 | 0.22 | $0.23 | 282700 |
| 2022-03-02 | 0.22 | $0.24 | 314900 |
| 2022-03-01 | 0.21 | $0.23 | 358500 |
| 2022-02-28 | 0.21 | $0.24 | 571000 |
| 2022-02-25 | 0.21 | $0.22 | 291500 |
| 2022-02-24 | 0.21 | $0.20 | 233900 |
| 2022-02-23 | 0.21 | $0.20 | 124500 |
| 2022-02-22 | 0.21 | $0.20 | 108000 |
| 2022-02-18 | 0.21 | $0.21 | 52400 |
| 2022-02-17 | 0.21 | $0.22 | 208600 |
| 2022-02-16 | 0.20 | $0.21 | 88600 |
| 2022-02-15 | 0.20 | $0.21 | 52100 |
| 2022-02-14 | 0.20 | $0.21 | 77900 |
| 2022-02-11 | 0.20 | $0.21 | 41500 |
| 2022-02-10 | 0.20 | $0.22 | 648700 |
| 2022-02-09 | 0.20 | $0.21 | 148700 |
| 2022-02-08 | 0.20 | $0.19 | 150000 |
| 2022-02-07 | 0.20 | $0.20 | 47100 |
| 2022-02-04 | 0.20 | $0.19 | 431400 |
| 2022-02-03 | 0.21 | $0.19 | 531700 |
| 2022-02-02 | 0.21 | $0.20 | 232900 |
| 2022-02-01 | 0.21 | $0.21 | 170700 |
| 2022-01-31 | 0.21 | $0.19 | 208500 |
| 2022-01-28 | 0.21 | $0.19 | 208000 |
| 2022-01-27 | 0.22 | $0.19 | 204500 |
| 2022-01-26 | 0.22 | $0.21 | 116400 |
| 2022-01-25 | 0.22 | $0.21 | 35600 |
| 2022-01-24 | 0.22 | $0.20 | 555400 |
| 2022-01-21 | 0.22 | $0.20 | 294200 |
| 2022-01-20 | 0.23 | $0.21 | 79100 |
| 2022-01-19 | 0.23 | $0.22 | 161300 |
| 2022-01-18 | 0.23 | $0.22 | 278300 |
| 2022-01-17 | 0.23 | $0.22 | 133500 |
| 2022-01-14 | 0.23 | $0.23 | 88600 |
| 2022-01-13 | 0.23 | $0.23 | 113200 |
| 2022-01-12 | 0.23 | $0.23 | 152200 |
| 2022-01-11 | 0.23 | $0.25 | 154700 |
| 2022-01-10 | 0.22 | $0.23 | 105000 |
| 2022-01-07 | 0.22 | $0.25 | 84700 |
| 2022-01-06 | 0.22 | $0.24 | 304800 |
| 2022-01-05 | 0.21 | $0.24 | 489700 |
| 2022-01-04 | 0.21 | $0.23 | 535700 |
| 2021-12-31 | 0.21 | $0.20 | 169700 |
| 2021-12-30 | 0.21 | $0.21 | 43400 |
| 2021-12-29 | 0.21 | $0.22 | 132900 |
| 2021-12-24 | 0.21 | $0.22 | 11000 |
| 2021-12-23 | 0.21 | $0.21 | 54600 |
| 2021-12-22 | 0.21 | $0.21 | 28000 |
| 2021-12-21 | 0.21 | $0.21 | 93000 |
| 2021-12-20 | 0.21 | $0.21 | 71000 |
| 2021-12-17 | 0.21 | $0.22 | 520000 |
| 2021-12-16 | 0.21 | $0.22 | 447400 |
| 2021-12-15 | 0.21 | $0.21 | 143900 |
| 2021-12-14 | 0.21 | $0.20 | 200100 |
| 2021-12-13 | 0.21 | $0.19 | 140400 |
| 2021-12-10 | 0.22 | $0.19 | 332700 |
| 2021-12-09 | 0.22 | $0.19 | 739600 |
| 2021-12-08 | 0.23 | $0.20 | 341700 |
| 2021-12-07 | 0.23 | $0.21 | 198500 |
| 2021-12-06 | 0.24 | $0.21 | 155900 |
| 2021-12-03 | 0.24 | $0.21 | 431400 |
| 2021-12-02 | 0.24 | $0.23 | 448000 |
| 2021-12-01 | 0.25 | $0.23 | 302000 |
| 2021-11-30 | 0.25 | $0.24 | 353000 |
| 2021-11-29 | 0.25 | $0.24 | 409500 |
| 2021-11-26 | 0.26 | $0.22 | 589900 |
| 2021-11-25 | 0.26 | $0.22 | 85600 |
| 2021-11-24 | 0.27 | $0.21 | 447200 |
| 2021-11-23 | 0.27 | $0.23 | 534600 |
| 2021-11-22 | 0.28 | $0.25 | 210100 |
| 2021-11-19 | 0.28 | $0.26 | 218400 |
| 2021-11-18 | 0.28 | $0.26 | 217200 |
| 2021-11-17 | 0.29 | $0.27 | 320300 |
| 2021-11-16 | 0.29 | $0.27 | 335800 |
| 2021-11-15 | 0.29 | $0.28 | 236600 |
| 2021-11-12 | 0.29 | $0.29 | 130700 |
| 2021-11-11 | 0.29 | $0.29 | 117500 |
| 2021-11-10 | 0.29 | $0.28 | 240600 |
| 2021-11-09 | 0.29 | $0.30 | 292400 |
| 2021-11-08 | 0.29 | $0.30 | 440700 |
| 2021-11-05 | 0.29 | $0.30 | 177800 |
| 2021-11-04 | 0.29 | $0.30 | 891300 |
| 2021-11-03 | 0.29 | $0.30 | 447700 |
| 2021-11-02 | 0.29 | $0.27 | 200100 |
| 2021-11-01 | 0.30 | $0.28 | 1.4M |
| 2021-10-29 | 0.30 | $0.27 | 376700 |
| 2021-10-28 | 0.30 | $0.29 | 108900 |
| 2021-10-27 | 0.30 | $0.27 | 84700 |
| 2021-10-26 | 0.30 | $0.28 | 428300 |
| 2021-10-25 | 0.31 | $0.30 | 667000 |
| 2021-10-22 | 0.31 | $0.28 | 930100 |
| 2021-10-21 | 0.31 | $0.28 | 728500 |
| 2021-10-20 | 0.31 | $0.33 | 299700 |
| 2021-10-19 | 0.31 | $0.33 | 524800 |
| 2021-10-18 | 0.30 | $0.33 | 533100 |
| 2021-10-15 | 0.30 | $0.31 | 1.3M |
| 2021-10-14 | 0.30 | $0.33 | 618300 |
| 2021-10-13 | 0.30 | $0.33 | 523000 |
| 2021-10-12 | 0.29 | $0.33 | 381600 |
| 2021-10-08 | 0.29 | $0.28 | 193300 |
| 2021-10-07 | 0.29 | $0.28 | 262200 |
| 2021-10-06 | 0.29 | $0.28 | 327800 |
| 2021-10-05 | 0.29 | $0.31 | 166600 |
| 2021-10-04 | 0.29 | $0.30 | 355500 |
| 2021-10-01 | 0.29 | $0.28 | 52000 |
| 2021-09-30 | 0.29 | $0.28 | 154200 |
| 2021-09-29 | 0.29 | $0.28 | 155000 |
| 2021-09-28 | 0.29 | $0.28 | 289400 |
| 2021-09-27 | 0.29 | $0.30 | 299200 |
| 2021-09-24 | 0.29 | $0.28 | 77600 |
| 2021-09-23 | 0.29 | $0.29 | 345900 |
| 2021-09-22 | 0.28 | $0.30 | 289000 |
| 2021-09-21 | 0.28 | $0.30 | 350100 |
| 2021-09-20 | 0.27 | $0.27 | 468100 |
| 2021-09-17 | 0.27 | $0.30 | 1.2M |
| 2021-09-16 | 0.27 | $0.36 | 1.5M |
| 2021-09-15 | 0.25 | $0.32 | 1.9M |
| 2021-09-14 | 0.24 | $0.32 | 1.1M |
| 2021-09-13 | 0.23 | $0.33 | 4.6M |
| 2021-09-10 | 0.22 | $0.28 | 1.3M |
| 2021-09-09 | 0.21 | $0.25 | 359000 |
| 2021-09-08 | 0.21 | $0.25 | 963700 |
| 2021-09-07 | 0.20 | $0.27 | 2.3M |
| 2021-09-03 | 0.19 | $0.25 | 708000 |
| 2021-09-02 | 0.18 | $0.23 | 462600 |
| 2021-09-01 | 0.18 | $0.22 | 231200 |
| 2021-08-31 | 0.17 | $0.20 | 495300 |
| 2021-08-30 | 0.17 | $0.19 | 413700 |
| 2021-08-27 | 0.17 | $0.17 | 318600 |
| 2021-08-26 | 0.17 | $0.17 | 83600 |
| 2021-08-25 | 0.17 | $0.17 | 202600 |
| 2021-08-24 | 0.17 | $0.16 | 310600 |
| 2021-08-23 | 0.17 | $0.17 | 174000 |
| 2021-08-20 | 0.17 | $0.16 | 50100 |
| 2021-08-19 | 0.17 | $0.17 | 196300 |
| 2021-08-18 | 0.17 | $0.18 | 188600 |
| 2021-08-17 | 0.17 | $0.16 | 86700 |
| 2021-08-16 | 0.17 | $0.17 | 64800 |
| 2021-08-13 | 0.17 | $0.17 | 172000 |
| 2021-08-12 | 0.17 | $0.18 | 74700 |
| 2021-08-11 | 0.17 | $0.17 | 54100 |
| 2021-08-10 | 0.17 | $0.17 | 51500 |
| 2021-08-09 | 0.17 | $0.17 | 132800 |
| 2021-08-06 | 0.17 | $0.17 | 53000 |
| 2021-08-05 | 0.17 | $0.17 | 45900 |
| 2021-08-04 | 0.17 | $0.18 | 297600 |
| 2021-08-03 | 0.17 | $0.16 | 147500 |
| 2021-07-30 | 0.18 | $0.17 | 92600 |
| 2021-07-29 | 0.18 | $0.17 | 197000 |
| 2021-07-28 | 0.18 | $0.17 | 110000 |
| 2021-07-27 | 0.18 | $0.17 | 164100 |
| 2021-07-26 | 0.18 | $0.17 | 114300 |
| 2021-07-23 | 0.18 | $0.17 | 153000 |
| 2021-07-22 | 0.18 | $0.19 | 187000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 147800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 147800 |
| 2026-07-16 | 0.05 | $0.05 | 1400 |
| 2026-07-15 | 0.05 | $0.05 | 48700 |
| 2026-07-14 | 0.05 | $0.05 | 13000 |
| 2026-07-13 | 0.05 | $0.05 | 3600 |
| 2026-07-10 | 0.05 | $0.05 | 59001 |
| 2026-07-09 | 0.05 | $0.05 | 9518 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 48636 |
| 2026-07-06 | 0.05 | $0.05 | 70100 |
| 2026-07-03 | 0.05 | $0.05 | 10200 |
| 2026-07-02 | 0.05 | $0.05 | 117742 |
| 2026-06-30 | 0.05 | $0.05 | 218800 |
| 2026-06-29 | 0.05 | $0.05 | 213500 |
| 2026-06-26 | 0.05 | $0.05 | 7500 |
| 2026-06-25 | 0.05 | $0.05 | 16000 |
| 2026-06-24 | 0.05 | $0.05 | 45635 |
| 2026-06-23 | 0.05 | $0.05 | 17136 |
| 2026-06-22 | 0.05 | $0.05 | 214400 |
| 2026-06-19 | 0.05 | $0.06 | 259027 |
| 2026-06-18 | 0.05 | $0.06 | 13923 |
| 2026-06-17 | 0.05 | $0.05 | 196700 |
| 2026-06-16 | 0.05 | $0.06 | 64100 |
| 2026-06-15 | 0.05 | $0.05 | 53027 |
| 2026-06-12 | 0.05 | $0.05 | 63100 |
| 2026-06-11 | 0.05 | $0.05 | 254300 |
| 2026-06-10 | 0.05 | $0.05 | 164600 |
| 2026-06-09 | 0.05 | $0.05 | 429405 |
| 2026-06-08 | 0.05 | $0.05 | 344806 |
| 2026-06-05 | 0.05 | $0.05 | 247327 |
| 2026-06-04 | 0.05 | $0.06 | 5613 |
| 2026-06-03 | 0.05 | $0.06 | 24409 |
| 2026-06-02 | 0.05 | $0.06 | 451200 |
| 2026-06-01 | 0.05 | $0.05 | 58711 |
| 2026-05-29 | 0.05 | $0.05 | 115100 |
| 2026-05-28 | 0.05 | $0.06 | 1519 |
| 2026-05-27 | 0.05 | $0.05 | 20348 |
| 2026-05-26 | 0.05 | $0.05 | 34500 |
| 2026-05-25 | 0.05 | $0.06 | 39000 |
| 2026-05-22 | 0.06 | $0.06 | 509600 |
| 2026-05-21 | 0.06 | $0.06 | 1.3M |
| 2026-05-20 | 0.06 | $0.05 | 146932 |
| 2026-05-19 | 0.06 | $0.05 | 1.2M |
| 2026-05-15 | 0.06 | $0.06 | 48132 |
| 2026-05-14 | 0.06 | $0.06 | 10400 |
| 2026-05-13 | 0.06 | $0.06 | 115522 |
| 2026-05-12 | 0.06 | $0.06 | — |
| 2026-05-11 | 0.06 | $0.06 | 211400 |
| 2026-05-08 | 0.06 | $0.06 | 356800 |
| 2026-05-07 | 0.06 | $0.06 | 79100 |
| 2026-05-06 | 0.06 | $0.06 | 23032 |
| 2026-05-05 | 0.06 | $0.06 | 59000 |
| 2026-05-04 | 0.06 | $0.06 | 174743 |
| 2026-05-01 | 0.06 | $0.06 | 33500 |
| 2026-04-30 | 0.06 | $0.06 | 6500 |
| 2026-04-29 | 0.06 | $0.06 | 76710 |
| 2026-04-28 | 0.06 | $0.06 | 41545 |
| 2026-04-27 | 0.06 | $0.06 | 226611 |
| 2026-04-24 | 0.06 | $0.07 | 305731 |
| 2026-04-23 | 0.06 | $0.06 | 13849 |
| 2026-04-22 | 0.06 | $0.06 | 109700 |
| 2026-04-21 | 0.06 | $0.06 | 96927 |
| 2026-04-20 | 0.06 | $0.06 | 233528 |
| 2026-04-17 | 0.06 | $0.07 | 314600 |
| 2026-04-16 | 0.06 | $0.06 | 82517 |
| 2026-04-15 | 0.06 | $0.06 | 196649 |
| 2026-04-14 | 0.06 | $0.06 | 171441 |
| 2026-04-13 | 0.06 | $0.06 | 241900 |
| 2026-04-10 | 0.06 | $0.06 | 104800 |
| 2026-04-09 | 0.06 | $0.06 | 248514 |
| 2026-04-08 | 0.06 | $0.06 | 98700 |
| 2026-04-07 | 0.06 | $0.06 | 29400 |
| 2026-04-06 | 0.06 | $0.06 | 53800 |
| 2026-04-02 | 0.06 | $0.06 | 71500 |
| 2026-04-01 | 0.06 | $0.06 | 82700 |
| 2026-03-31 | 0.06 | $0.06 | 17800 |
| 2026-03-30 | 0.06 | $0.06 | 28700 |
| 2026-03-27 | 0.06 | $0.07 | 883826 |
| 2026-03-26 | 0.06 | $0.06 | 2312 |
| 2026-03-25 | 0.06 | $0.06 | 36520 |
| 2026-03-24 | 0.06 | $0.06 | 74821 |
| 2026-03-23 | 0.06 | $0.07 | 620900 |
| 2026-03-20 | 0.06 | $0.06 | 57100 |
| 2026-03-19 | 0.06 | $0.06 | 264101 |
| 2026-03-18 | 0.06 | $0.06 | 117100 |
| 2026-03-17 | 0.06 | $0.06 | 235939 |
| 2026-03-16 | 0.06 | $0.06 | 766000 |
| 2026-03-13 | 0.06 | $0.06 | 17000 |
| 2026-03-12 | 0.06 | $0.06 | 55017 |
| 2026-03-11 | 0.06 | $0.06 | 32022 |
| 2026-03-10 | 0.06 | $0.06 | 58700 |
| 2026-03-09 | 0.06 | $0.06 | 166424 |
| 2026-03-06 | 0.06 | $0.06 | 12746 |
| 2026-03-05 | 0.07 | $0.06 | 100100 |
| 2026-03-04 | 0.07 | $0.06 | 104349 |
| 2026-03-03 | 0.07 | $0.07 | 1.0M |
| 2026-03-02 | 0.07 | $0.07 | 322702 |
| 2026-02-27 | 0.07 | $0.07 | 622600 |
| 2026-02-26 | 0.07 | $0.07 | 102800 |
| 2026-02-25 | 0.07 | $0.07 | 269700 |
| 2026-02-24 | 0.07 | $0.07 | 229215 |
| 2026-02-23 | 0.07 | $0.07 | 42401 |
| 2026-02-20 | 0.07 | $0.07 | 67925 |
| 2026-02-19 | 0.07 | $0.07 | 187317 |
| 2026-02-18 | 0.07 | $0.07 | 268000 |
| 2026-02-17 | 0.07 | $0.07 | 29600 |
| 2026-02-13 | 0.07 | $0.07 | 152400 |
| 2026-02-12 | 0.07 | $0.07 | 255000 |
| 2026-02-11 | 0.07 | $0.07 | 172419 |
| 2026-02-10 | 0.07 | $0.07 | 47914 |
| 2026-02-09 | 0.07 | $0.07 | 391713 |
| 2026-02-06 | 0.07 | $0.07 | 96844 |
| 2026-02-05 | 0.07 | $0.07 | 84442 |
| 2026-02-04 | 0.07 | $0.07 | 93400 |
| 2026-02-03 | 0.07 | $0.07 | 348400 |
| 2026-02-02 | 0.07 | $0.07 | 471100 |
| 2026-01-30 | 0.07 | $0.08 | 1.1M |
| 2026-01-29 | 0.07 | $0.08 | 2.6M |
| 2026-01-28 | 0.06 | $0.08 | 2.5M |
| 2026-01-27 | 0.06 | $0.07 | 1.1M |
| 2026-01-26 | 0.06 | $0.07 | 930900 |
| 2026-01-23 | 0.06 | $0.06 | 1.6M |
| 2026-01-22 | 0.05 | $0.06 | 118005 |
| 2026-01-21 | 0.05 | $0.06 | 375616 |
| 2026-01-20 | 0.05 | $0.06 | 502100 |
| 2026-01-19 | 0.05 | $0.06 | 555700 |
| 2026-01-16 | 0.05 | $0.06 | 357500 |
| 2026-01-15 | 0.05 | $0.06 | 1.2M |
| 2026-01-14 | 0.05 | $0.06 | 680700 |
| 2026-01-13 | 0.05 | $0.06 | 478539 |
| 2026-01-12 | 0.05 | $0.06 | 287218 |
| 2026-01-09 | 0.05 | $0.06 | 123300 |
| 2026-01-08 | 0.05 | $0.05 | 962927 |
| 2026-01-07 | 0.04 | $0.05 | 1.1M |
| 2026-01-06 | 0.04 | $0.05 | 247106 |
| 2026-01-05 | 0.04 | $0.05 | 41816 |
| 2026-01-02 | 0.04 | $0.05 | 505510 |
| 2025-12-31 | 0.04 | $0.05 | 479021 |
| 2025-12-30 | 0.04 | $0.04 | 815445 |
| 2025-12-29 | 0.04 | $0.05 | 411700 |
| 2025-12-24 | 0.04 | $0.04 | 102500 |
| 2025-12-23 | 0.04 | $0.04 | 283400 |
| 2025-12-22 | 0.04 | $0.05 | 464007 |
| 2025-12-19 | 0.04 | $0.05 | 359800 |
| 2025-12-18 | 0.04 | $0.05 | 322600 |
| 2025-12-17 | 0.04 | $0.05 | 615939 |
| 2025-12-16 | 0.04 | $0.04 | 289036 |
| 2025-12-15 | 0.04 | $0.05 | 149500 |
| 2025-12-12 | 0.04 | $0.05 | 85503 |
| 2025-12-11 | 0.04 | $0.05 | 591800 |
| 2025-12-10 | 0.04 | $0.05 | 395930 |
| 2025-12-09 | 0.04 | $0.05 | 10600 |
| 2025-12-08 | 0.04 | $0.05 | 12805 |
| 2025-12-05 | 0.04 | $0.05 | 57800 |
| 2025-12-04 | 0.04 | $0.05 | 315600 |
| 2025-12-03 | 0.04 | $0.04 | 2.5M |
| 2025-12-02 | 0.04 | $0.05 | 4.6M |
| 2025-12-01 | 0.04 | $0.04 | 3.3M |
| 2025-11-28 | 0.04 | $0.04 | 4.9M |
| 2025-11-27 | 0.04 | $0.04 | 2.0M |
| 2025-11-26 | 0.04 | $0.04 | 2.0M |
| 2025-11-25 | 0.04 | $0.04 | 1.0M |
| 2025-11-24 | 0.04 | $0.04 | 4.1M |
| 2025-11-21 | 0.04 | $0.04 | 826100 |
| 2025-11-20 | 0.05 | $0.04 | 859413 |
| 2025-11-19 | 0.05 | $0.04 | 5.7M |
| 2025-11-18 | 0.05 | $0.05 | 4.1M |
| 2025-11-17 | 0.05 | $0.05 | 787146 |
| 2025-11-14 | 0.05 | $0.06 | 362900 |
| 2025-11-13 | 0.05 | $0.05 | 31740 |
| 2025-11-12 | 0.05 | $0.06 | 8500 |
| 2025-11-11 | 0.05 | $0.05 | 93701 |
| 2025-11-10 | 0.05 | $0.05 | 419608 |
| 2025-11-07 | 0.06 | $0.05 | 1.0M |
| 2025-11-06 | 0.06 | $0.05 | 1.5M |
| 2025-11-05 | 0.06 | $0.05 | 431400 |
| 2025-11-04 | 0.06 | $0.06 | 161400 |
| 2025-11-03 | 0.06 | $0.06 | 1.8M |
| 2025-10-31 | 0.06 | $0.06 | 2.8M |
| 2025-10-30 | 0.06 | $0.07 | 55000 |
| 2025-10-29 | 0.06 | $0.06 | 13737 |
| 2025-10-28 | 0.06 | $0.07 | 1.0M |
| 2025-10-27 | 0.06 | $0.06 | 1.0M |
| 2025-10-24 | 0.06 | $0.07 | 284936 |
| 2025-10-23 | 0.06 | $0.06 | 242733 |
| 2025-10-22 | 0.06 | $0.06 | 152800 |
| 2025-10-21 | 0.07 | $0.06 | 49400 |
| 2025-10-20 | 0.07 | $0.06 | 716416 |
| 2025-10-17 | 0.07 | $0.07 | 752500 |
| 2025-10-16 | 0.07 | $0.07 | 536126 |
| 2025-10-15 | 0.07 | $0.07 | 1.4M |
| 2025-10-14 | 0.07 | $0.07 | 1.5M |
| 2025-10-10 | 0.07 | $0.06 | 2.5M |
| 2025-10-09 | 0.07 | $0.06 | 1.0M |
| 2025-10-08 | 0.07 | $0.07 | 451548 |
| 2025-10-07 | 0.07 | $0.07 | 1.1M |
| 2025-10-06 | 0.07 | $0.07 | 190000 |
| 2025-10-03 | 0.06 | $0.07 | 307200 |
| 2025-10-02 | 0.06 | $0.07 | 558900 |
| 2025-10-01 | 0.06 | $0.07 | 276500 |
| 2025-09-30 | 0.06 | $0.07 | 349500 |
| 2025-09-29 | 0.06 | $0.07 | 976100 |
| 2025-09-26 | 0.05 | $0.07 | 658500 |
| 2025-09-25 | 0.05 | $0.06 | 536100 |
| 2025-09-24 | 0.05 | $0.06 | 180830 |
| 2025-09-23 | 0.05 | $0.06 | 1.3M |
| 2025-09-22 | 0.05 | $0.06 | 326600 |
| 2025-09-19 | 0.05 | $0.05 | 604200 |
| 2025-09-18 | 0.05 | $0.05 | 317000 |
| 2025-09-17 | 0.05 | $0.05 | 233500 |
| 2025-09-16 | 0.05 | $0.05 | 313000 |
| 2025-09-15 | 0.05 | $0.05 | 1.1M |
| 2025-09-12 | 0.05 | $0.05 | 654245 |
| 2025-09-11 | 0.05 | $0.05 | 371300 |
| 2025-09-10 | 0.05 | $0.06 | 414900 |
| 2025-09-09 | 0.05 | $0.05 | 590500 |
| 2025-09-08 | 0.05 | $0.05 | 552928 |
| 2025-09-05 | 0.05 | $0.05 | 273600 |
| 2025-09-04 | 0.05 | $0.05 | 699100 |
| 2025-09-03 | 0.05 | $0.05 | 428000 |
| 2025-09-02 | 0.05 | $0.05 | 1.6M |
| 2025-08-29 | 0.05 | $0.05 | 1.0M |
| 2025-08-28 | 0.05 | $0.05 | 428000 |
| 2025-08-27 | 0.05 | $0.06 | 22300 |
| 2025-08-26 | 0.06 | $0.06 | 571300 |
| 2025-08-25 | 0.06 | $0.06 | 127717 |
| 2025-08-22 | 0.06 | $0.06 | 73300 |
| 2025-08-21 | 0.06 | $0.06 | 307300 |
| 2025-08-20 | 0.06 | $0.06 | 162700 |
| 2025-08-19 | 0.05 | $0.06 | 78110 |
| 2025-08-18 | 0.05 | $0.06 | 736049 |
| 2025-08-15 | 0.06 | $0.05 | 1.3M |
| 2025-08-14 | 0.06 | $0.06 | 22000 |
| 2025-08-13 | 0.06 | $0.06 | 31700 |
| 2025-08-12 | 0.06 | $0.06 | 328000 |
| 2025-08-11 | 0.06 | $0.05 | 417300 |
| 2025-08-08 | 0.06 | $0.06 | 683600 |
| 2025-08-07 | 0.06 | $0.06 | 683400 |
| 2025-08-06 | 0.06 | $0.06 | 15705 |
| 2025-08-05 | 0.06 | $0.06 | 46700 |
| 2025-08-01 | 0.06 | $0.06 | 414926 |
| 2025-07-31 | 0.06 | $0.06 | 392625 |
| 2025-07-30 | 0.06 | $0.06 | 484901 |
| 2025-07-29 | 0.06 | $0.06 | 84904 |
| 2025-07-28 | 0.06 | $0.06 | 162435 |
| 2025-07-25 | 0.06 | $0.06 | 3000 |
| 2025-07-24 | 0.06 | $0.06 | 229700 |
| 2025-07-23 | 0.06 | $0.06 | 27221 |
| 2025-07-22 | 0.06 | $0.06 | 108500 |
| 2025-07-21 | 0.06 | $0.06 | 291700 |
| 2025-07-18 | 0.06 | $0.06 | 474514 |
| 2025-07-17 | 0.06 | $0.06 | 139000 |
| 2025-07-16 | 0.06 | $0.06 | 135500 |
| 2025-07-15 | 0.06 | $0.06 | 78000 |
| 2025-07-14 | 0.06 | $0.06 | 450420 |
| 2025-07-11 | 0.06 | $0.06 | 50820 |
| 2025-07-10 | 0.06 | $0.06 | 523035 |
| 2025-07-09 | 0.06 | $0.06 | 122000 |
| 2025-07-08 | 0.06 | $0.06 | 207600 |
| 2025-07-07 | 0.06 | $0.06 | 91800 |
| 2025-07-04 | 0.06 | $0.06 | 9033 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 294833 |
| 2025-06-30 | 0.06 | $0.06 | 382000 |
| 2025-06-27 | 0.06 | $0.06 | 233000 |
| 2025-06-26 | 0.06 | $0.06 | 633000 |
| 2025-06-25 | 0.06 | $0.06 | 160000 |
| 2025-06-24 | 0.06 | $0.06 | 223900 |
| 2025-06-23 | 0.06 | $0.06 | 1.1M |
| 2025-06-20 | 0.06 | $0.06 | 632500 |
| 2025-06-19 | 0.06 | $0.06 | 240824 |
| 2025-06-18 | 0.06 | $0.06 | 853500 |
| 2025-06-17 | 0.06 | $0.06 | 255700 |
| 2025-06-16 | 0.06 | $0.06 | 965100 |
| 2025-06-13 | 0.06 | $0.06 | 132200 |
| 2025-06-12 | 0.06 | $0.06 | 153000 |
| 2025-06-11 | 0.06 | $0.06 | 4.2M |
| 2025-06-10 | 0.06 | $0.06 | 317300 |
| 2025-06-09 | 0.06 | $0.06 | 2.3M |
| 2025-06-06 | 0.06 | $0.06 | 4.0M |
| 2025-06-05 | 0.07 | $0.06 | 632119 |
| 2025-06-04 | 0.07 | $0.08 | 591204 |
| 2025-06-03 | 0.06 | $0.07 | 435331 |
| 2025-06-02 | 0.06 | $0.07 | 281500 |
| 2025-05-30 | 0.06 | $0.07 | 138800 |
| 2025-05-29 | 0.06 | $0.07 | 136100 |
| 2025-05-28 | 0.06 | $0.07 | 557100 |
| 2025-05-27 | 0.05 | $0.06 | 418000 |
| 2025-05-26 | 0.05 | $0.06 | 246218 |
| 2025-05-23 | 0.05 | $0.06 | 3.2M |
| 2025-05-22 | 0.05 | $0.05 | 392000 |
| 2025-05-21 | 0.05 | $0.05 | 74400 |
| 2025-05-20 | 0.05 | $0.05 | 653632 |
| 2025-05-16 | 0.05 | $0.05 | 313800 |
| 2025-05-15 | 0.05 | $0.05 | 309624 |
| 2025-05-14 | 0.05 | $0.05 | 471000 |
| 2025-05-13 | 0.05 | $0.05 | 119500 |
| 2025-05-12 | 0.05 | $0.05 | 1712 |
| 2025-05-09 | 0.05 | $0.05 | 310700 |
| 2025-05-08 | 0.05 | $0.05 | 8000 |
| 2025-05-07 | 0.05 | $0.05 | 312000 |
| 2025-05-06 | 0.05 | $0.05 | 411000 |
| 2025-05-05 | 0.05 | $0.05 | 148000 |
| 2025-05-02 | 0.05 | $0.05 | 202000 |
| 2025-05-01 | 0.05 | $0.05 | 40000 |
| 2025-04-30 | 0.05 | $0.05 | 48100 |
| 2025-04-29 | 0.05 | $0.05 | 19500 |
| 2025-04-28 | 0.05 | $0.05 | 55500 |
| 2025-04-25 | 0.05 | $0.05 | 1.6M |
| 2025-04-24 | 0.05 | $0.05 | 363000 |
| 2025-04-23 | 0.05 | $0.05 | 395100 |
| 2025-04-22 | 0.05 | $0.05 | 165300 |
| 2025-04-21 | 0.05 | $0.05 | 169020 |
| 2025-04-17 | 0.05 | $0.05 | 258000 |
| 2025-04-16 | 0.05 | $0.05 | 25000 |
| 2025-04-15 | 0.05 | $0.05 | 787000 |
| 2025-04-14 | 0.05 | $0.05 | 395500 |
| 2025-04-11 | 0.05 | $0.05 | 123000 |
| 2025-04-10 | 0.05 | $0.05 | 50509 |
| 2025-04-09 | 0.05 | $0.05 | 325817 |
| 2025-04-08 | 0.05 | $0.05 | 711000 |
| 2025-04-07 | 0.05 | $0.05 | 766400 |
| 2025-04-04 | 0.05 | $0.05 | 189437 |
| 2025-04-03 | 0.05 | $0.05 | 518100 |
| 2025-04-02 | 0.05 | $0.05 | 799600 |
| 2025-04-01 | 0.05 | $0.05 | 247700 |
| 2025-03-31 | 0.05 | $0.05 | 486016 |
| 2025-03-28 | 0.05 | $0.05 | 473000 |
| 2025-03-27 | 0.06 | $0.05 | 2.0M |
| 2025-03-26 | 0.06 | $0.06 | 294000 |
| 2025-03-25 | 0.06 | $0.06 | 258100 |
| 2025-03-24 | 0.06 | $0.06 | 219100 |
| 2025-03-21 | 0.06 | $0.06 | 155000 |
| 2025-03-20 | 0.06 | $0.06 | 620300 |
| 2025-03-19 | 0.06 | $0.06 | 130000 |
| 2025-03-18 | 0.06 | $0.06 | 343600 |
| 2025-03-17 | 0.06 | $0.06 | 559700 |
| 2025-03-14 | 0.06 | $0.06 | 41000 |
| 2025-03-13 | 0.06 | $0.06 | 152000 |
| 2025-03-12 | 0.06 | $0.06 | 268700 |
| 2025-03-11 | 0.06 | $0.07 | 72000 |
| 2025-03-10 | 0.07 | $0.06 | 31330 |
| 2025-03-07 | 0.07 | $0.07 | 108542 |
| 2025-03-06 | 0.07 | $0.07 | 59642 |
| 2025-03-05 | 0.07 | $0.07 | 66600 |
| 2025-03-04 | 0.07 | $0.07 | 43000 |
| 2025-03-03 | 0.07 | $0.07 | 386100 |
| 2025-02-28 | 0.07 | $0.07 | 261905 |
| 2025-02-27 | 0.08 | $0.07 | 262700 |
| 2025-02-26 | 0.08 | $0.08 | 177442 |
| 2025-02-25 | 0.08 | $0.08 | 39600 |
| 2025-02-24 | 0.08 | $0.08 | 47100 |
| 2025-02-21 | 0.08 | $0.08 | 187715 |
| 2025-02-20 | 0.08 | $0.08 | 130500 |
| 2025-02-19 | 0.08 | $0.08 | 38500 |
| 2025-02-18 | 0.08 | $0.08 | 211605 |
| 2025-02-14 | 0.08 | $0.08 | 88016 |
| 2025-02-13 | 0.08 | $0.08 | 68300 |
| 2025-02-12 | 0.08 | $0.08 | 144600 |
| 2025-02-11 | 0.08 | $0.08 | 86200 |
| 2025-02-10 | 0.08 | $0.08 | 151900 |
| 2025-02-07 | 0.08 | $0.09 | 75000 |
| 2025-02-06 | 0.08 | $0.08 | 28500 |
| 2025-02-05 | 0.08 | $0.08 | 125833 |
| 2025-02-04 | 0.08 | $0.08 | 250000 |
| 2025-02-03 | 0.09 | $0.07 | 565243 |
| 2025-01-31 | 0.09 | $0.08 | 49300 |
| 2025-01-30 | 0.09 | $0.08 | 175904 |
| 2025-01-29 | 0.09 | $0.08 | 488300 |
| 2025-01-28 | 0.10 | $0.08 | 449900 |
| 2025-01-27 | 0.10 | $0.09 | 671416 |
| 2025-01-24 | 0.10 | $0.10 | 71700 |
| 2025-01-23 | 0.10 | $0.10 | 146700 |
| 2025-01-22 | 0.10 | $0.10 | 439700 |
| 2025-01-21 | 0.10 | $0.09 | 36500 |
| 2025-01-20 | 0.10 | $0.10 | 188300 |
| 2025-01-17 | 0.10 | $0.09 | 153100 |
| 2025-01-16 | 0.10 | $0.10 | 187240 |
| 2025-01-15 | 0.10 | $0.10 | 908722 |
| 2025-01-14 | 0.10 | $0.10 | 570700 |
| 2025-01-13 | 0.10 | $0.11 | 399800 |
| 2025-01-10 | 0.09 | $0.10 | 1.4M |
| 2025-01-09 | 0.09 | $0.09 | 10109 |
| 2025-01-08 | 0.09 | $0.09 | 459200 |
| 2025-01-07 | 0.09 | $0.09 | 737900 |
| 2025-01-06 | 0.09 | $0.09 | 392300 |
| 2025-01-03 | 0.09 | $0.09 | 464132 |
| 2025-01-02 | 0.09 | $0.10 | 470800 |
| 2024-12-31 | 0.08 | $0.10 | 401000 |
| 2024-12-30 | 0.08 | $0.10 | 1.4M |
| 2024-12-27 | 0.07 | $0.09 | 1.1M |
| 2024-12-24 | 0.07 | $0.07 | 374000 |
| 2024-12-23 | 0.07 | $0.08 | 1.8M |
| 2024-12-20 | 0.07 | $0.08 | 606942 |
| 2024-12-19 | 0.06 | $0.06 | 279100 |
| 2024-12-18 | 0.06 | $0.07 | 1.0M |
| 2024-12-17 | 0.06 | $0.08 | 825139 |
| 2024-12-16 | 0.06 | $0.07 | 969323 |
| 2024-12-13 | 0.06 | $0.07 | 955800 |
| 2024-12-12 | 0.05 | $0.06 | 191513 |
| 2024-12-11 | 0.05 | $0.06 | 842400 |
| 2024-12-10 | 0.05 | $0.05 | 30000 |
| 2024-12-09 | 0.05 | $0.06 | 351531 |
| 2024-12-06 | 0.05 | $0.05 | 165700 |
| 2024-12-05 | 0.05 | $0.05 | 238400 |
| 2024-12-04 | 0.05 | $0.05 | 1.2M |
| 2024-12-03 | 0.05 | $0.05 | 1.2M |
| 2024-12-02 | 0.05 | $0.05 | 154833 |
| 2024-11-29 | 0.05 | $0.05 | 3510 |
| 2024-11-28 | 0.05 | $0.05 | 18000 |
| 2024-11-27 | 0.05 | $0.05 | 32923 |
| 2024-11-26 | 0.05 | $0.05 | 163904 |
| 2024-11-25 | 0.05 | $0.05 | 283125 |
| 2024-11-22 | 0.05 | $0.05 | 365140 |
| 2024-11-21 | 0.05 | $0.05 | 176209 |
| 2024-11-20 | 0.05 | $0.05 | 340000 |
| 2024-11-19 | 0.05 | $0.05 | 134326 |
| 2024-11-18 | 0.05 | $0.05 | 134102 |
| 2024-11-15 | 0.05 | $0.05 | 474000 |
| 2024-11-14 | 0.05 | $0.05 | 161240 |
| 2024-11-13 | 0.05 | $0.05 | 21500 |
| 2024-11-12 | 0.05 | $0.05 | 292500 |
| 2024-11-11 | 0.05 | $0.05 | 191200 |
| 2024-11-08 | 0.05 | $0.05 | 573800 |
| 2024-11-07 | 0.05 | $0.05 | 158000 |
| 2024-11-06 | 0.05 | $0.05 | 18000 |
| 2024-11-05 | 0.05 | $0.05 | 36000 |
| 2024-11-04 | 0.05 | $0.05 | 25700 |
| 2024-11-01 | 0.05 | $0.05 | 95000 |
| 2024-10-31 | 0.05 | $0.05 | 130000 |
| 2024-10-30 | 0.05 | $0.06 | 187028 |
| 2024-10-29 | 0.05 | $0.05 | 15526 |
| 2024-10-28 | 0.05 | $0.05 | 292629 |
| 2024-10-25 | 0.05 | $0.06 | 21000 |
| 2024-10-24 | 0.05 | $0.05 | 218623 |
| 2024-10-23 | 0.05 | $0.06 | 223700 |
| 2024-10-22 | 0.05 | $0.06 | 108000 |
| 2024-10-21 | 0.05 | $0.06 | 169443 |
| 2024-10-18 | 0.05 | $0.06 | 601200 |
| 2024-10-17 | 0.05 | $0.05 | 648730 |
| 2024-10-16 | 0.05 | $0.05 | 282200 |
| 2024-10-15 | 0.05 | $0.05 | 462804 |
| 2024-10-11 | 0.05 | $0.05 | 398400 |
| 2024-10-10 | 0.05 | $0.05 | 26800 |
| 2024-10-09 | 0.05 | $0.05 | 75000 |
| 2024-10-08 | 0.05 | $0.05 | 21900 |
| 2024-10-07 | 0.05 | $0.05 | 1.3M |
| 2024-10-04 | 0.04 | $0.05 | 80000 |
| 2024-10-03 | 0.05 | $0.05 | 2.9M |
| 2024-10-02 | 0.04 | $0.05 | 189500 |
| 2024-10-01 | 0.04 | $0.05 | 5000 |
| 2024-09-30 | 0.04 | $0.05 | 185000 |
| 2024-09-27 | 0.04 | $0.05 | 119200 |
| 2024-09-26 | 0.04 | $0.05 | 784407 |
| 2024-09-25 | 0.04 | $0.05 | 70200 |
| 2024-09-24 | 0.04 | $0.05 | 131111 |
| 2024-09-23 | 0.04 | $0.05 | 831000 |
| 2024-09-20 | 0.04 | $0.05 | 382800 |
| 2024-09-19 | 0.04 | $0.05 | 55000 |
| 2024-09-18 | 0.04 | $0.04 | 2600 |
| 2024-09-17 | 0.04 | $0.04 | 15900 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | 389912 |
| 2024-09-12 | 0.05 | $0.05 | 325500 |
| 2024-09-11 | 0.05 | $0.05 | 19000 |
| 2024-09-10 | 0.05 | $0.05 | 476600 |
| 2024-09-09 | 0.04 | $0.05 | 5300 |
| 2024-09-06 | 0.04 | $0.05 | 123500 |
| 2024-09-05 | 0.05 | $0.05 | 21000 |
| 2024-09-04 | 0.04 | $0.05 | 101400 |
| 2024-09-03 | 0.04 | $0.05 | 118511 |
| 2024-08-30 | 0.04 | $0.05 | 8000 |
| 2024-08-29 | 0.04 | $0.05 | 120000 |
| 2024-08-28 | 0.04 | $0.05 | 36500 |
| 2024-08-27 | 0.04 | $0.05 | 96500 |
| 2024-08-26 | 0.04 | $0.05 | 61400 |
| 2024-08-23 | 0.04 | $0.05 | 657500 |
| 2024-08-22 | 0.04 | $0.05 | 112900 |
| 2024-08-21 | 0.04 | $0.05 | 3333 |
| 2024-08-20 | 0.04 | $0.05 | 78200 |
| 2024-08-19 | 0.04 | $0.04 | 38500 |
| 2024-08-16 | 0.05 | $0.05 | 196538 |
| 2024-08-15 | 0.05 | $0.05 | 183000 |
| 2024-08-14 | 0.05 | $0.05 | 186500 |
| 2024-08-13 | 0.05 | $0.05 | 174600 |
| 2024-08-12 | 0.05 | $0.05 | 13000 |
| 2024-08-09 | 0.05 | $0.05 | 546400 |
| 2024-08-08 | 0.05 | $0.05 | 557700 |
| 2024-08-07 | 0.05 | $0.05 | 405600 |
| 2024-08-06 | 0.05 | $0.05 | 1.1M |
| 2024-08-02 | 0.06 | $0.05 | 572421 |
| 2024-08-01 | 0.06 | $0.06 | 368000 |
| 2024-07-31 | 0.06 | $0.06 | 93922 |
| 2024-07-30 | 0.06 | $0.06 | 800 |
| 2024-07-29 | 0.06 | $0.06 | 91100 |
| 2024-07-26 | 0.06 | $0.06 | 27700 |
| 2024-07-25 | 0.06 | $0.06 | 103100 |
| 2024-07-24 | 0.06 | $0.06 | 83500 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 132364 |
| 2024-07-19 | 0.06 | $0.06 | 81500 |
| 2024-07-18 | 0.06 | $0.06 | 9534 |
| 2024-07-17 | 0.06 | $0.06 | 7000 |
| 2024-07-16 | 0.06 | $0.06 | 17300 |
| 2024-07-15 | 0.06 | $0.07 | 15740 |
| 2024-07-12 | 0.06 | $0.06 | 66491 |
| 2024-07-11 | 0.06 | $0.06 | 81500 |
| 2024-07-10 | 0.06 | $0.06 | 292390 |
| 2024-07-09 | 0.06 | $0.06 | 229805 |
| 2024-07-08 | 0.06 | $0.06 | 474516 |
| 2024-07-05 | 0.06 | $0.06 | 84330 |
| 2024-07-04 | 0.06 | $0.06 | 67270 |
| 2024-07-03 | 0.06 | $0.06 | 159247 |
| 2024-07-02 | 0.06 | $0.06 | 9025 |
| 2024-06-28 | 0.06 | $0.06 | 80510 |
| 2024-06-27 | 0.06 | $0.06 | 89083 |
| 2024-06-26 | 0.06 | $0.06 | 354964 |
| 2024-06-25 | 0.07 | $0.06 | 22881 |
| 2024-06-24 | 0.07 | $0.07 | 85526 |
| 2024-06-21 | 0.07 | $0.07 | 7000 |
| 2024-06-20 | 0.07 | $0.07 | 363380 |
| 2024-06-19 | 0.07 | $0.07 | 45000 |
| 2024-06-18 | 0.06 | $0.07 | 128430 |
| 2024-06-17 | 0.06 | $0.07 | 260500 |
| 2024-06-14 | 0.06 | $0.06 | 116063 |
| 2024-06-13 | 0.06 | $0.07 | 31000 |
| 2024-06-12 | 0.06 | $0.07 | 431020 |
| 2024-06-11 | 0.06 | $0.07 | 371060 |
| 2024-06-10 | 0.06 | $0.07 | 1.2M |
| 2024-06-06 | 0.06 | $0.07 | 43000 |
| 2024-06-05 | 0.06 | $0.07 | 102815 |
| 2024-06-04 | 0.06 | $0.07 | 109984 |
| 2024-06-03 | 0.06 | $0.07 | 330999 |
| 2024-05-31 | 0.06 | $0.07 | 1.7M |
| 2024-05-30 | 0.06 | $0.06 | 36500 |
| 2024-05-29 | 0.06 | $0.06 | 145000 |
| 2024-05-28 | 0.06 | $0.06 | 259700 |
| 2024-05-27 | 0.06 | $0.06 | 206614 |
| 2024-05-24 | 0.06 | $0.06 | 481850 |
| 2024-05-23 | 0.06 | $0.06 | 5000 |
| 2024-05-22 | 0.06 | $0.06 | 121000 |
| 2024-05-21 | 0.06 | $0.06 | 1.7M |
| 2024-05-17 | 0.06 | $0.06 | 592300 |
| 2024-05-16 | 0.06 | $0.06 | 125250 |
| 2024-05-15 | 0.06 | $0.06 | 642139 |
| 2024-05-14 | 0.06 | $0.06 | 1.0M |
| 2024-05-13 | 0.06 | $0.06 | 225029 |
| 2024-05-10 | 0.06 | $0.06 | 947000 |
| 2024-05-09 | 0.06 | $0.06 | 867561 |
| 2024-05-08 | 0.06 | $0.06 | 202507 |
| 2024-05-07 | 0.06 | $0.07 | 1.1M |
| 2024-05-06 | 0.06 | $0.06 | 333048 |
| 2024-05-03 | 0.06 | $0.06 | 732385 |
| 2024-05-02 | 0.06 | $0.06 | 46017 |
| 2024-05-01 | 0.06 | $0.06 | 18950 |
| 2024-04-30 | 0.06 | $0.06 | 284883 |
| 2024-04-29 | 0.06 | $0.06 | 253300 |
| 2024-04-26 | 0.06 | $0.06 | 258672 |
| 2024-04-25 | 0.06 | $0.06 | 1.9M |
| 2024-04-24 | 0.06 | $0.06 | 124516 |
| 2024-04-23 | 0.07 | $0.06 | 274601 |
| 2024-04-22 | 0.07 | $0.06 | 414884 |
| 2024-04-19 | 0.07 | $0.07 | 170692 |
| 2024-04-18 | 0.07 | $0.07 | 97323 |
| 2024-04-17 | 0.07 | $0.07 | 1.0M |
| 2024-04-16 | 0.07 | $0.08 | 293013 |
| 2024-04-15 | 0.07 | $0.08 | 403673 |
| 2024-04-12 | 0.07 | $0.08 | 301770 |
| 2024-04-11 | 0.07 | $0.08 | 1.4M |
| 2024-04-10 | 0.06 | $0.07 | 418904 |
| 2024-04-09 | 0.06 | $0.07 | 783219 |
| 2024-04-08 | 0.06 | $0.07 | 92700 |
| 2024-04-05 | 0.06 | $0.07 | 186000 |
| 2024-04-04 | 0.06 | $0.07 | 69963 |
| 2024-04-03 | 0.06 | $0.06 | 137905 |
| 2024-04-02 | 0.06 | $0.07 | 162507 |
| 2024-04-01 | 0.06 | $0.06 | 462641 |
| 2024-03-28 | 0.06 | $0.06 | 204681 |
| 2024-03-27 | 0.06 | $0.06 | 250000 |
| 2024-03-26 | 0.06 | $0.06 | 79589 |
| 2024-03-25 | 0.06 | $0.06 | 274742 |
| 2024-03-22 | 0.06 | $0.06 | 85566 |
| 2024-03-21 | 0.06 | $0.06 | 541443 |
| 2024-03-20 | 0.06 | $0.07 | 8730 |
| 2024-03-19 | 0.06 | $0.06 | 72000 |
| 2024-03-18 | 0.06 | $0.06 | 54549 |
| 2024-03-15 | 0.06 | $0.06 | 94900 |
| 2024-03-14 | 0.06 | $0.06 | 40800 |
| 2024-03-13 | 0.06 | $0.06 | 220324 |
| 2024-03-12 | 0.06 | $0.06 | 8139 |
| 2024-03-11 | 0.06 | $0.07 | 120250 |
| 2024-03-08 | 0.06 | $0.07 | 6500 |
| 2024-03-07 | 0.06 | $0.06 | 2000 |
| 2024-03-06 | 0.06 | $0.07 | 47213 |
| 2024-03-05 | 0.07 | $0.07 | 415955 |
| 2024-03-04 | 0.07 | $0.06 | 650694 |
| 2024-03-01 | 0.07 | $0.07 | 35388 |
| 2024-02-29 | 0.07 | $0.07 | 205574 |
| 2024-02-28 | 0.07 | $0.07 | 130903 |
| 2024-02-27 | 0.07 | $0.07 | 2519 |
| 2024-02-26 | 0.07 | $0.07 | 547157 |
| 2024-02-23 | 0.07 | $0.07 | 356800 |
| 2024-02-22 | 0.07 | $0.07 | 24926 |
| 2024-02-21 | 0.07 | $0.07 | 266000 |
| 2024-02-20 | 0.07 | $0.07 | 573445 |
| 2024-02-16 | 0.07 | $0.07 | 68523 |
| 2024-02-15 | 0.08 | $0.07 | 134000 |
| 2024-02-14 | 0.08 | $0.07 | 63000 |
| 2024-02-13 | 0.08 | $0.07 | 181686 |
| 2024-02-12 | 0.08 | $0.08 | 99689 |
| 2024-02-09 | 0.08 | $0.08 | 115500 |
| 2024-02-08 | 0.08 | $0.08 | 160246 |
| 2024-02-07 | 0.08 | $0.09 | 219600 |
| 2024-02-06 | 0.08 | $0.08 | 234893 |
| 2024-02-05 | 0.08 | $0.08 | 721824 |
| 2024-02-02 | 0.08 | $0.09 | 1.4M |
| 2024-02-01 | 0.07 | $0.08 | 786955 |
| 2024-01-31 | 0.07 | $0.07 | 188500 |
| 2024-01-30 | 0.07 | $0.08 | 243585 |
| 2024-01-29 | 0.07 | $0.07 | 220472 |
| 2024-01-26 | 0.07 | $0.08 | 531500 |
| 2024-01-25 | 0.07 | $0.07 | 110200 |
| 2024-01-24 | 0.07 | $0.07 | 146000 |
| 2024-01-23 | 0.07 | $0.07 | 393000 |
| 2024-01-22 | 0.07 | $0.07 | 56500 |
| 2024-01-19 | 0.07 | $0.08 | 96458 |
| 2024-01-18 | 0.07 | $0.07 | 159381 |
| 2024-01-17 | 0.07 | $0.07 | 294345 |
| 2024-01-16 | 0.07 | $0.07 | 762786 |
| 2024-01-15 | 0.07 | $0.08 | 491522 |
| 2024-01-12 | 0.07 | $0.08 | 1.9M |
| 2024-01-11 | 0.07 | $0.07 | 65833 |
| 2024-01-10 | 0.07 | $0.07 | 844814 |
| 2024-01-09 | 0.07 | $0.06 | 77500 |
| 2024-01-08 | 0.07 | $0.07 | 181241 |
| 2024-01-05 | 0.07 | $0.07 | 71000 |
| 2024-01-04 | 0.07 | $0.07 | 39344 |
| 2024-01-03 | 0.07 | $0.07 | 43000 |
| 2024-01-02 | 0.07 | $0.07 | 172888 |
| 2023-12-29 | 0.07 | $0.07 | 45403 |
| 2023-12-28 | 0.07 | $0.07 | 34100 |
| 2023-12-27 | 0.07 | $0.07 | 36650 |
| 2023-12-22 | 0.07 | $0.07 | 253100 |
| 2023-12-21 | 0.06 | $0.07 | 215621 |
| 2023-12-20 | 0.06 | $0.07 | 95600 |
| 2023-12-19 | 0.06 | $0.07 | 302000 |
| 2023-12-18 | 0.06 | $0.06 | 33139 |
| 2023-12-15 | 0.07 | $0.07 | 242600 |
| 2023-12-14 | 0.07 | $0.07 | 247546 |
| 2023-12-13 | 0.07 | $0.07 | 190611 |
| 2023-12-12 | 0.07 | $0.06 | 158500 |
| 2023-12-11 | 0.07 | $0.07 | 268282 |
| 2023-12-08 | 0.07 | $0.07 | 153000 |
| 2023-12-07 | 0.07 | $0.07 | 73588 |
| 2023-12-06 | 0.07 | $0.07 | 342800 |
| 2023-12-05 | 0.07 | $0.07 | 641000 |
| 2023-12-04 | 0.07 | $0.07 | 102599 |
| 2023-12-01 | 0.07 | $0.07 | 56300 |
| 2023-11-30 | 0.07 | $0.07 | 24500 |
| 2023-11-29 | 0.07 | $0.07 | 22000 |
| 2023-11-28 | 0.07 | $0.07 | 279100 |
| 2023-11-27 | 0.07 | $0.08 | 964100 |
| 2023-11-24 | 0.06 | $0.07 | 786200 |
| 2023-11-23 | 0.06 | $0.07 | 351100 |
| 2023-11-22 | 0.06 | $0.06 | 243600 |
| 2023-11-21 | 0.06 | $0.07 | 431000 |
| 2023-11-20 | 0.06 | $0.07 | 2.2M |
| 2023-11-17 | 0.06 | $0.06 | 523000 |
| 2023-11-16 | 0.06 | $0.06 | 663800 |
| 2023-11-15 | 0.06 | $0.06 | 371200 |
| 2023-11-14 | 0.06 | $0.06 | 106300 |
| 2023-11-13 | 0.06 | $0.06 | 344500 |
| 2023-11-10 | 0.06 | $0.06 | 239500 |
| 2023-11-09 | 0.06 | $0.06 | 711700 |
| 2023-11-08 | 0.06 | $0.06 | 23900 |
| 2023-11-07 | 0.06 | $0.06 | 58000 |
| 2023-11-06 | 0.06 | $0.06 | 25000 |
| 2023-11-03 | 0.06 | $0.06 | 290800 |
| 2023-11-02 | 0.06 | $0.06 | 438300 |
| 2023-11-01 | 0.06 | $0.06 | 208700 |
| 2023-10-31 | 0.06 | $0.06 | 459600 |
| 2023-10-30 | 0.06 | $0.06 | 705800 |
| 2023-10-27 | 0.06 | $0.06 | 103600 |
| 2023-10-26 | 0.06 | $0.06 | 322500 |
| 2023-10-25 | 0.06 | $0.06 | 271000 |
| 2023-10-24 | 0.06 | $0.06 | 328700 |
| 2023-10-23 | 0.06 | $0.06 | 66800 |
| 2023-10-20 | 0.06 | $0.06 | 267300 |
| 2023-10-19 | 0.06 | $0.06 | 656100 |
| 2023-10-18 | 0.06 | $0.06 | 202500 |
| 2023-10-17 | 0.07 | $0.06 | 195000 |
| 2023-10-16 | 0.07 | $0.06 | 324500 |
| 2023-10-13 | 0.07 | $0.06 | 263500 |
| 2023-10-12 | 0.07 | $0.06 | 99100 |
| 2023-10-11 | 0.07 | $0.07 | 791200 |
| 2023-10-10 | 0.08 | $0.07 | 302000 |
| 2023-10-06 | 0.08 | $0.07 | 797000 |
| 2023-10-05 | 0.08 | $0.07 | 452300 |
| 2023-10-04 | 0.08 | $0.07 | 534100 |
| 2023-10-03 | 0.08 | $0.08 | 329900 |
| 2023-10-02 | 0.08 | $0.07 | 802100 |
| 2023-09-29 | 0.09 | $0.08 | 1.2M |
| 2023-09-28 | 0.09 | $0.08 | 1.5M |
| 2023-09-27 | 0.09 | $0.08 | 1.3M |
| 2023-09-26 | 0.09 | $0.09 | 640000 |
| 2023-09-25 | 0.09 | $0.09 | 669700 |
| 2023-09-22 | 0.09 | $0.09 | 342200 |
| 2023-09-21 | 0.09 | $0.09 | 23400 |
| 2023-09-20 | 0.09 | $0.09 | 381600 |
| 2023-09-19 | 0.09 | $0.09 | 448300 |
| 2023-09-18 | 0.09 | $0.09 | 501800 |
| 2023-09-15 | 0.09 | $0.09 | 1.4M |
| 2023-09-14 | 0.08 | $0.10 | 1.3M |
| 2023-09-13 | 0.08 | $0.09 | 355200 |
| 2023-09-12 | 0.08 | $0.07 | 102000 |
| 2023-09-11 | 0.08 | $0.08 | 162900 |
| 2023-09-08 | 0.08 | $0.08 | 407300 |
| 2023-09-07 | 0.08 | $0.08 | 76700 |
| 2023-09-06 | 0.08 | $0.08 | 630600 |
| 2023-09-05 | 0.08 | $0.08 | 554500 |
| 2023-09-01 | 0.08 | $0.08 | 178100 |
| 2023-08-31 | 0.08 | $0.08 | 78100 |
| 2023-08-30 | 0.07 | $0.08 | 106700 |
| 2023-08-29 | 0.07 | $0.08 | 252100 |
| 2023-08-28 | 0.07 | $0.07 | 105200 |
| 2023-08-25 | 0.07 | $0.07 | 106200 |
| 2023-08-24 | 0.07 | $0.08 | 40000 |
| 2023-08-23 | 0.07 | $0.08 | 200600 |
| 2023-08-22 | 0.07 | $0.07 | 257500 |
| 2023-08-21 | 0.07 | $0.07 | 190100 |
| 2023-08-18 | 0.07 | $0.07 | 465200 |
| 2023-08-17 | 0.06 | $0.07 | 38000 |
| 2023-08-16 | 0.06 | $0.07 | 150900 |
| 2023-08-15 | 0.06 | $0.07 | 93000 |
| 2023-08-14 | 0.06 | $0.06 | 145500 |
| 2023-08-11 | 0.06 | $0.07 | 997000 |
| 2023-08-10 | 0.06 | $0.07 | 109200 |
| 2023-08-09 | 0.06 | $0.07 | 113500 |
| 2023-08-08 | 0.06 | $0.06 | 117400 |
| 2023-08-04 | 0.06 | $0.06 | 47100 |
| 2023-08-03 | 0.06 | $0.06 | 65300 |
| 2023-08-02 | 0.06 | $0.06 | 37800 |
| 2023-08-01 | 0.06 | $0.06 | 287300 |
| 2023-07-31 | 0.06 | $0.06 | 107500 |
| 2023-07-28 | 0.06 | $0.06 | 9000 |
| 2023-07-27 | 0.06 | $0.06 | 418500 |
| 2023-07-26 | 0.06 | $0.06 | 47600 |
| 2023-07-25 | 0.07 | $0.06 | 227700 |
| 2023-07-24 | 0.07 | $0.06 | 89100 |
| 2023-07-21 | 0.07 | $0.06 | 187000 |
| 2023-07-20 | 0.07 | $0.06 | 401800 |
| 2023-07-19 | 0.07 | $0.07 | 1.6M |
| 2023-07-18 | 0.08 | $0.07 | 211500 |
| 2023-07-17 | 0.08 | $0.07 | 382200 |
| 2023-07-14 | 0.08 | $0.08 | 210600 |
| 2023-07-13 | 0.08 | $0.08 | 751000 |
| 2023-07-12 | 0.08 | $0.08 | 448500 |
| 2023-07-11 | 0.08 | $0.08 | 851100 |
| 2023-07-10 | 0.08 | $0.08 | 1.9M |
| 2023-07-07 | 0.08 | $0.09 | 532500 |
| 2023-07-06 | 0.07 | $0.08 | 51200 |
| 2023-07-05 | 0.07 | $0.08 | 59000 |
| 2023-07-04 | 0.07 | $0.08 | 951500 |
| 2023-06-30 | 0.07 | $0.08 | 988100 |
| 2023-06-29 | 0.07 | $0.07 | 326500 |
| 2023-06-28 | 0.07 | $0.07 | 181200 |
| 2023-06-27 | 0.07 | $0.07 | 66800 |
| 2023-06-26 | 0.07 | $0.07 | 107600 |
| 2023-06-23 | 0.07 | $0.07 | 210000 |
| 2023-06-22 | 0.08 | $0.07 | 154400 |
| 2023-06-21 | 0.08 | $0.07 | 239300 |
| 2023-06-20 | 0.08 | $0.08 | 537000 |
| 2023-06-19 | 0.08 | $0.08 | 103400 |
| 2023-06-16 | 0.08 | $0.08 | 261000 |
| 2023-06-15 | 0.08 | $0.08 | 671600 |
| 2023-06-14 | 0.08 | $0.08 | 170300 |
| 2023-06-13 | 0.08 | $0.08 | 55100 |
| 2023-06-12 | 0.08 | $0.08 | 218400 |
| 2023-06-09 | 0.09 | $0.08 | 115000 |
| 2023-06-08 | 0.09 | $0.08 | 520900 |
| 2023-06-07 | 0.09 | $0.09 | 50200 |
| 2023-06-06 | 0.09 | $0.09 | 97400 |
| 2023-06-05 | 0.09 | $0.09 | 62800 |
| 2023-06-02 | 0.09 | $0.10 | 172100 |
| 2023-06-01 | 0.09 | $0.09 | 315100 |
| 2023-05-31 | 0.08 | $0.08 | 236800 |
| 2023-05-30 | 0.09 | $0.08 | 13000 |
| 2023-05-29 | 0.09 | $0.09 | 34000 |
| 2023-05-26 | 0.09 | $0.09 | 51400 |
| 2023-05-25 | 0.09 | $0.09 | 3000 |
| 2023-05-24 | 0.09 | $0.09 | 67800 |
| 2023-05-23 | 0.09 | $0.09 | 45000 |
| 2023-05-19 | 0.09 | $0.08 | 43400 |
| 2023-05-18 | 0.09 | $0.08 | 192000 |
| 2023-05-17 | 0.09 | $0.08 | 4600 |
| 2023-05-16 | 0.09 | $0.08 | 317700 |
| 2023-05-15 | 0.09 | $0.09 | 131100 |
| 2023-05-12 | 0.09 | $0.09 | 150000 |
| 2023-05-11 | 0.10 | $0.09 | 78000 |
| 2023-05-10 | 0.10 | $0.10 | 46000 |
| 2023-05-09 | 0.10 | $0.10 | 475900 |
| 2023-05-08 | 0.10 | $0.10 | 172300 |
| 2023-05-05 | 0.09 | $0.10 | 63100 |
| 2023-05-04 | 0.09 | $0.10 | 13000 |
| 2023-05-03 | 0.09 | $0.10 | 96900 |
| 2023-05-02 | 0.09 | $0.10 | 184300 |
| 2023-05-01 | 0.09 | $0.09 | 28000 |
| 2023-04-28 | 0.09 | $0.09 | 73900 |
| 2023-04-27 | 0.09 | $0.09 | 2100 |
| 2023-04-26 | 0.09 | $0.09 | 78800 |
| 2023-04-25 | 0.09 | $0.09 | 25800 |
| 2023-04-24 | 0.09 | $0.09 | 42500 |
| 2023-04-21 | 0.09 | $0.09 | 31000 |
| 2023-04-20 | 0.09 | $0.09 | 318900 |
| 2023-04-19 | 0.09 | $0.10 | 19800 |
| 2023-04-18 | 0.09 | $0.10 | 536300 |
| 2023-04-17 | 0.09 | $0.09 | 94300 |
| 2023-04-14 | 0.09 | $0.10 | 33500 |
| 2023-04-13 | 0.09 | $0.10 | 33900 |
| 2023-04-12 | 0.09 | $0.09 | 142800 |
| 2023-04-11 | 0.09 | $0.09 | 162700 |
| 2023-04-10 | 0.09 | $0.09 | 35100 |
| 2023-04-06 | 0.09 | $0.09 | 27500 |
| 2023-04-05 | 0.09 | $0.09 | 148100 |
| 2023-04-04 | 0.09 | $0.09 | 75200 |
| 2023-04-03 | 0.09 | $0.09 | 78200 |
| 2023-03-31 | 0.09 | $0.09 | 94400 |
| 2023-03-30 | 0.09 | $0.09 | 383700 |
| 2023-03-29 | 0.09 | $0.10 | 50600 |
| 2023-03-28 | 0.09 | $0.10 | 124900 |
| 2023-03-27 | 0.09 | $0.09 | 88400 |
| 2023-03-24 | 0.09 | $0.09 | 89100 |
| 2023-03-23 | 0.10 | $0.09 | 27000 |
| 2023-03-22 | 0.10 | $0.10 | 12000 |
| 2023-03-21 | 0.10 | $0.09 | 19600 |
| 2023-03-20 | 0.10 | $0.10 | 48800 |
| 2023-03-17 | 0.10 | $0.10 | 48500 |
| 2023-03-16 | 0.11 | $0.10 | 11700 |
| 2023-03-15 | 0.11 | $0.10 | 100400 |
| 2023-03-14 | 0.11 | $0.10 | 53900 |
| 2023-03-13 | 0.11 | $0.10 | 209700 |
| 2023-03-10 | 0.11 | $0.11 | 142500 |
| 2023-03-09 | 0.12 | $0.11 | 6100 |
| 2023-03-08 | 0.12 | $0.11 | 8900 |
| 2023-03-07 | 0.12 | $0.12 | 11800 |
| 2023-03-06 | 0.12 | $0.12 | 61000 |
| 2023-03-03 | 0.12 | $0.12 | 28500 |
| 2023-03-02 | 0.12 | $0.12 | 50000 |
| 2023-03-01 | 0.12 | $0.11 | 143200 |
| 2023-02-28 | 0.12 | $0.12 | 173200 |
| 2023-02-27 | 0.12 | $0.11 | 65900 |
| 2023-02-24 | 0.12 | $0.11 | 121500 |
| 2023-02-23 | 0.13 | $0.12 | 118600 |
| 2023-02-22 | 0.13 | $0.12 | 72600 |
| 2023-02-21 | 0.13 | $0.12 | 65700 |
| 2023-02-17 | 0.13 | $0.12 | 345100 |
| 2023-02-16 | 0.13 | $0.13 | 50300 |
| 2023-02-15 | 0.13 | $0.13 | 134200 |
| 2023-02-14 | 0.13 | $0.13 | 28500 |
| 2023-02-13 | 0.13 | $0.13 | 998900 |
| 2023-02-10 | 0.13 | $0.12 | 186400 |
| 2023-02-09 | 0.13 | $0.13 | 62600 |
| 2023-02-08 | 0.13 | $0.13 | 59400 |
| 2023-02-07 | 0.13 | $0.13 | 54900 |
| 2023-02-06 | 0.13 | $0.13 | 187600 |
| 2023-02-03 | 0.13 | $0.13 | 49500 |
| 2023-02-02 | 0.13 | $0.13 | 63300 |
| 2023-02-01 | 0.13 | $0.13 | 40700 |
| 2023-01-31 | 0.13 | $0.14 | 109000 |
| 2023-01-30 | 0.13 | $0.14 | 65400 |
| 2023-01-27 | 0.12 | $0.13 | 126300 |
| 2023-01-26 | 0.12 | $0.13 | 98500 |
| 2023-01-25 | 0.12 | $0.13 | 49300 |
| 2023-01-24 | 0.12 | $0.13 | 112000 |
| 2023-01-23 | 0.11 | $0.13 | 134300 |
| 2023-01-20 | 0.11 | $0.12 | 348000 |
| 2023-01-19 | 0.11 | $0.11 | 277700 |
| 2023-01-18 | 0.11 | $0.11 | 48400 |
| 2023-01-17 | 0.11 | $0.11 | 137000 |
| 2023-01-16 | 0.11 | $0.11 | 108800 |
| 2023-01-13 | 0.10 | $0.11 | 65200 |
| 2023-01-12 | 0.10 | $0.11 | 208100 |
| 2023-01-11 | 0.10 | $0.11 | 158800 |
| 2023-01-10 | 0.10 | $0.11 | 14000 |
| 2023-01-09 | 0.10 | $0.11 | 373600 |
| 2023-01-06 | 0.10 | $0.10 | 363400 |
| 2023-01-05 | 0.10 | $0.10 | 65300 |
| 2023-01-04 | 0.10 | $0.11 | 195600 |
| 2023-01-03 | 0.10 | $0.10 | 143600 |
| 2022-12-30 | 0.10 | $0.09 | 55000 |
| 2022-12-29 | 0.10 | $0.10 | 290400 |
| 2022-12-28 | 0.10 | $0.10 | 126600 |
| 2022-12-23 | 0.10 | $0.10 | 54600 |
| 2022-12-22 | 0.10 | $0.10 | 42600 |
| 2022-12-21 | 0.10 | $0.10 | 383200 |
| 2022-12-20 | 0.10 | $0.10 | 91700 |
| 2022-12-19 | 0.10 | $0.10 | 47000 |
| 2022-12-16 | 0.10 | $0.10 | 88300 |
| 2022-12-15 | 0.10 | $0.10 | 247000 |
| 2022-12-14 | 0.10 | $0.11 | 97000 |
| 2022-12-13 | 0.10 | $0.11 | 285500 |
| 2022-12-12 | 0.10 | $0.11 | 77600 |
| 2022-12-09 | 0.10 | $0.10 | 171700 |
| 2022-12-08 | 0.10 | $0.10 | 118100 |
| 2022-12-07 | 0.10 | $0.10 | 273600 |
| 2022-12-06 | 0.11 | $0.10 | 26600 |
| 2022-12-05 | 0.11 | $0.11 | 138800 |
| 2022-12-02 | 0.11 | $0.11 | 88500 |
| 2022-12-01 | 0.11 | $0.11 | 160800 |
| 2022-11-30 | 0.11 | $0.11 | 300000 |
| 2022-11-29 | 0.11 | $0.11 | 33300 |
| 2022-11-28 | 0.12 | $0.11 | 656200 |
| 2022-11-25 | 0.12 | $0.11 | 145400 |
| 2022-11-24 | 0.12 | $0.12 | 66700 |
| 2022-11-23 | 0.12 | $0.12 | 90000 |
| 2022-11-22 | 0.12 | $0.12 | 66700 |
| 2022-11-21 | 0.12 | $0.11 | 274800 |
| 2022-11-18 | 0.13 | $0.13 | 51800 |
| 2022-11-17 | 0.13 | $0.13 | 1500 |
| 2022-11-16 | 0.12 | $0.12 | 39400 |
| 2022-11-15 | 0.13 | $0.13 | 56500 |
| 2022-11-14 | 0.13 | $0.13 | 36300 |
| 2022-11-11 | 0.13 | $0.13 | 75700 |
| 2022-11-10 | 0.13 | $0.13 | 332800 |
| 2022-11-09 | 0.13 | $0.13 | 50100 |
| 2022-11-08 | 0.13 | $0.13 | 171300 |
| 2022-11-07 | 0.13 | $0.12 | 302900 |
| 2022-11-04 | 0.13 | $0.13 | 162400 |
| 2022-11-03 | 0.13 | $0.13 | 50400 |
| 2022-11-02 | 0.13 | $0.13 | 39500 |
| 2022-11-01 | 0.13 | $0.14 | 38500 |
| 2022-10-31 | 0.13 | $0.13 | 53800 |
| 2022-10-28 | 0.13 | $0.13 | 141500 |
| 2022-10-27 | 0.13 | $0.13 | 91200 |
| 2022-10-26 | 0.13 | $0.13 | 137000 |
| 2022-10-25 | 0.14 | $0.13 | 170200 |
| 2022-10-24 | 0.14 | $0.14 | 23500 |
| 2022-10-21 | 0.14 | $0.14 | 81500 |
| 2022-10-20 | 0.14 | $0.14 | 108800 |
| 2022-10-19 | 0.14 | $0.14 | 66600 |
| 2022-10-18 | 0.14 | $0.14 | 165900 |
| 2022-10-17 | 0.14 | $0.14 | 102300 |
| 2022-10-14 | 0.14 | $0.14 | 118800 |
| 2022-10-13 | 0.14 | $0.14 | 79100 |
| 2022-10-12 | 0.14 | $0.14 | 124600 |
| 2022-10-11 | 0.14 | $0.14 | 240500 |
| 2022-10-07 | 0.15 | $0.15 | 16700 |
| 2022-10-06 | 0.15 | $0.15 | 34700 |
| 2022-10-05 | 0.15 | $0.16 | 190600 |
| 2022-10-04 | 0.14 | $0.15 | 144900 |
| 2022-10-03 | 0.14 | $0.14 | 117000 |
| 2022-09-30 | 0.14 | $0.14 | 35000 |
| 2022-09-29 | 0.15 | $0.14 | 89600 |
| 2022-09-28 | 0.15 | $0.14 | 50900 |
| 2022-09-27 | 0.15 | $0.14 | 157000 |
| 2022-09-26 | 0.16 | $0.14 | 23000 |
| 2022-09-23 | 0.16 | $0.14 | 216500 |
| 2022-09-22 | 0.16 | $0.15 | 105200 |
| 2022-09-21 | 0.17 | $0.14 | 82800 |
| 2022-09-20 | 0.17 | $0.16 | 64300 |
| 2022-09-19 | 0.18 | $0.16 | 160700 |
| 2022-09-16 | 0.18 | $0.16 | 532900 |
| 2022-09-15 | 0.18 | $0.17 | 153500 |
| 2022-09-14 | 0.19 | $0.18 | 84600 |
| 2022-09-13 | 0.19 | $0.19 | 99800 |
| 2022-09-12 | 0.19 | $0.19 | 144900 |
| 2022-09-09 | 0.18 | $0.20 | 400300 |
| 2022-09-08 | 0.18 | $0.18 | 90200 |
| 2022-09-07 | 0.18 | $0.17 | 83500 |
| 2022-09-06 | 0.18 | $0.17 | 778500 |
| 2022-09-02 | 0.18 | $0.19 | 154200 |
| 2022-09-01 | 0.18 | $0.19 | 153500 |
| 2022-08-31 | 0.18 | $0.19 | 69500 |
| 2022-08-30 | 0.17 | $0.19 | 208800 |
| 2022-08-29 | 0.17 | $0.19 | 165800 |
| 2022-08-26 | 0.17 | $0.17 | 51900 |
| 2022-08-25 | 0.16 | $0.18 | 177500 |
| 2022-08-24 | 0.16 | $0.18 | 248400 |
| 2022-08-23 | 0.16 | $0.14 | 211000 |
| 2022-08-22 | 0.16 | $0.14 | 111700 |
| 2022-08-19 | 0.17 | $0.14 | 77800 |
| 2022-08-18 | 0.17 | $0.15 | 95900 |
| 2022-08-17 | 0.17 | $0.16 | 68700 |
| 2022-08-16 | 0.18 | $0.16 | 76700 |
| 2022-08-15 | 0.18 | $0.16 | 50300 |
| 2022-08-12 | 0.18 | $0.16 | 300300 |
| 2022-08-11 | 0.19 | $0.20 | 296400 |
| 2022-08-10 | 0.18 | $0.18 | 68600 |
| 2022-08-09 | 0.18 | $0.18 | 42600 |
| 2022-08-08 | 0.18 | $0.19 | 282600 |
| 2022-08-05 | 0.18 | $0.19 | 30000 |
| 2022-08-04 | 0.17 | $0.19 | 26100 |
| 2022-08-03 | 0.17 | $0.20 | 151600 |
| 2022-08-02 | 0.16 | $0.19 | 414700 |
| 2022-07-29 | 0.15 | $0.17 | 261400 |
| 2022-07-28 | 0.15 | $0.16 | 159200 |
| 2022-07-27 | 0.15 | $0.16 | 116900 |
| 2022-07-26 | 0.14 | $0.15 | 26500 |
| 2022-07-25 | 0.14 | $0.15 | 22700 |
| 2022-07-22 | 0.14 | $0.15 | 25500 |
| 2022-07-21 | 0.14 | $0.15 | 39600 |
| 2022-07-20 | 0.14 | $0.16 | 16800 |
| 2022-07-19 | 0.13 | $0.14 | 164700 |
| 2022-07-18 | 0.13 | $0.15 | 45300 |
| 2022-07-15 | 0.13 | $0.14 | 251100 |
| 2022-07-14 | 0.13 | $0.13 | 53500 |
| 2022-07-13 | 0.13 | $0.14 | 37000 |
| 2022-07-12 | 0.13 | $0.13 | 98100 |
| 2022-07-11 | 0.13 | $0.14 | 219100 |
| 2022-07-08 | 0.13 | $0.12 | 393700 |
| 2022-07-07 | 0.13 | $0.13 | 126200 |
| 2022-07-06 | 0.13 | $0.13 | 21300 |
| 2022-07-05 | 0.14 | $0.13 | 116400 |
| 2022-07-04 | 0.14 | $0.14 | 70200 |
| 2022-06-30 | 0.14 | $0.14 | 130400 |
| 2022-06-29 | 0.14 | $0.15 | 25200 |
| 2022-06-28 | 0.14 | $0.15 | 31600 |
| 2022-06-27 | 0.14 | $0.17 | 104000 |
| 2022-06-24 | 0.14 | $0.16 | 68000 |
| 2022-06-23 | 0.13 | $0.15 | 32300 |
| 2022-06-22 | 0.13 | $0.14 | 329400 |
| 2022-06-21 | 0.13 | $0.15 | 331000 |
| 2022-06-20 | 0.13 | $0.13 | 59900 |
| 2022-06-17 | 0.14 | $0.13 | 160500 |
| 2022-06-16 | 0.14 | $0.13 | 70500 |
| 2022-06-15 | 0.15 | $0.14 | 109600 |
| 2022-06-14 | 0.15 | $0.13 | 416200 |
| 2022-06-13 | 0.16 | $0.14 | 611700 |
| 2022-06-10 | 0.16 | $0.16 | 147800 |
| 2022-06-09 | 0.16 | $0.16 | 200200 |
| 2022-06-08 | 0.17 | $0.17 | 859700 |
| 2022-06-07 | 0.17 | $0.18 | 400500 |
| 2022-06-06 | 0.17 | $0.18 | 54000 |
| 2022-06-03 | 0.17 | $0.17 | 61800 |
| 2022-06-02 | 0.17 | $0.19 | 152300 |
| 2022-06-01 | 0.17 | $0.17 | 86700 |
| 2022-05-31 | 0.17 | $0.17 | 179300 |
| 2022-05-30 | 0.18 | $0.18 | 298300 |
| 2022-05-27 | 0.18 | $0.19 | 84900 |
| 2022-05-26 | 0.18 | $0.20 | 329900 |
| 2022-05-25 | 0.18 | $0.18 | 107400 |
| 2022-05-24 | 0.18 | $0.18 | 292200 |
| 2022-05-20 | 0.18 | $0.20 | 47700 |
| 2022-05-19 | 0.18 | $0.19 | 59400 |
| 2022-05-18 | 0.19 | $0.19 | 153700 |
| 2022-05-17 | 0.19 | $0.21 | 77700 |
| 2022-05-16 | 0.19 | $0.20 | 93700 |
| 2022-05-13 | 0.19 | $0.19 | 169800 |
| 2022-05-12 | 0.19 | $0.17 | 670000 |
| 2022-05-11 | 0.20 | $0.18 | 288900 |
| 2022-05-10 | 0.21 | $0.18 | 302200 |
| 2022-05-09 | 0.22 | $0.17 | 358500 |
| 2022-05-06 | 0.23 | $0.20 | 324000 |
| 2022-05-05 | 0.24 | $0.22 | 324100 |
| 2022-05-04 | 0.24 | $0.23 | 188800 |
| 2022-05-03 | 0.25 | $0.22 | 108900 |
| 2022-05-02 | 0.26 | $0.23 | 73500 |
| 2022-04-29 | 0.26 | $0.25 | 33900 |
| 2022-04-28 | 0.27 | $0.25 | 208900 |
| 2022-04-27 | 0.27 | $0.23 | 217500 |
| 2022-04-26 | 0.28 | $0.24 | 91700 |
| 2022-04-25 | 0.29 | $0.24 | 544700 |
| 2022-04-22 | 0.30 | $0.25 | 347700 |
| 2022-04-21 | 0.31 | $0.27 | 902600 |
| 2022-04-20 | 0.32 | $0.30 | 137200 |
| 2022-04-19 | 0.32 | $0.30 | 348200 |
| 2022-04-18 | 0.32 | $0.30 | 149800 |
| 2022-04-14 | 0.32 | $0.31 | 292600 |
| 2022-04-13 | 0.32 | $0.32 | 320900 |
| 2022-04-12 | 0.32 | $0.32 | 383600 |
| 2022-04-11 | 0.32 | $0.31 | 172500 |
| 2022-04-08 | 0.32 | $0.31 | 790300 |
| 2022-04-07 | 0.31 | $0.31 | 422300 |
| 2022-04-06 | 0.31 | $0.31 | 133300 |
| 2022-04-05 | 0.31 | $0.31 | 658400 |
| 2022-04-04 | 0.31 | $0.30 | 232200 |
| 2022-04-01 | 0.31 | $0.28 | 311500 |
| 2022-03-31 | 0.31 | $0.31 | 378000 |
| 2022-03-30 | 0.31 | $0.30 | 425300 |
| 2022-03-29 | 0.31 | $0.29 | 150000 |
| 2022-03-28 | 0.31 | $0.29 | 256000 |
| 2022-03-25 | 0.31 | $0.30 | 512000 |
| 2022-03-24 | 0.30 | $0.31 | 231200 |
| 2022-03-23 | 0.30 | $0.31 | 446300 |
| 2022-03-22 | 0.29 | $0.32 | 625400 |
| 2022-03-21 | 0.29 | $0.33 | 2.0M |
| 2022-03-18 | 0.27 | $0.30 | 1.3M |
| 2022-03-17 | 0.27 | $0.30 | 862200 |
| 2022-03-16 | 0.26 | $0.27 | 147600 |
| 2022-03-15 | 0.25 | $0.28 | 615400 |
| 2022-03-14 | 0.24 | $0.27 | 1.8M |
| 2022-03-11 | 0.24 | $0.25 | 480800 |
| 2022-03-10 | 0.23 | $0.25 | 601900 |
| 2022-03-09 | 0.23 | $0.24 | 368500 |
| 2022-03-08 | 0.22 | $0.23 | 373000 |
| 2022-03-07 | 0.22 | $0.23 | 222100 |
| 2022-03-04 | 0.22 | $0.21 | 553900 |
| 2022-03-03 | 0.22 | $0.23 | 282700 |
| 2022-03-02 | 0.22 | $0.24 | 314900 |
| 2022-03-01 | 0.22 | $0.23 | 358500 |
| 2022-02-28 | 0.21 | $0.24 | 571000 |
| 2022-02-25 | 0.21 | $0.22 | 291500 |
| 2022-02-24 | 0.20 | $0.20 | 233900 |
| 2022-02-23 | 0.20 | $0.20 | 124500 |
| 2022-02-22 | 0.21 | $0.20 | 108000 |
| 2022-02-18 | 0.21 | $0.21 | 52400 |
| 2022-02-17 | 0.21 | $0.22 | 208600 |
| 2022-02-16 | 0.20 | $0.21 | 88600 |
| 2022-02-15 | 0.20 | $0.21 | 52100 |
| 2022-02-14 | 0.20 | $0.21 | 77900 |
| 2022-02-11 | 0.20 | $0.21 | 41500 |
| 2022-02-10 | 0.20 | $0.22 | 648700 |
| 2022-02-09 | 0.20 | $0.21 | 148700 |
| 2022-02-08 | 0.19 | $0.19 | 150000 |
| 2022-02-07 | 0.20 | $0.20 | 47100 |
| 2022-02-04 | 0.20 | $0.19 | 431400 |
| 2022-02-03 | 0.20 | $0.19 | 531700 |
| 2022-02-02 | 0.20 | $0.20 | 232900 |
| 2022-02-01 | 0.20 | $0.21 | 170700 |
| 2022-01-31 | 0.20 | $0.19 | 208500 |
| 2022-01-28 | 0.20 | $0.19 | 208000 |
| 2022-01-27 | 0.21 | $0.19 | 204500 |
| 2022-01-26 | 0.21 | $0.21 | 116400 |
| 2022-01-25 | 0.21 | $0.21 | 35600 |
| 2022-01-24 | 0.21 | $0.20 | 555400 |
| 2022-01-21 | 0.22 | $0.20 | 294200 |
| 2022-01-20 | 0.22 | $0.21 | 79100 |
| 2022-01-19 | 0.23 | $0.22 | 161300 |
| 2022-01-18 | 0.23 | $0.22 | 278300 |
| 2022-01-17 | 0.23 | $0.22 | 133500 |
| 2022-01-14 | 0.23 | $0.23 | 88600 |
| 2022-01-13 | 0.23 | $0.23 | 113200 |
| 2022-01-12 | 0.23 | $0.23 | 152200 |
| 2022-01-11 | 0.23 | $0.25 | 154700 |
| 2022-01-10 | 0.22 | $0.23 | 105000 |
| 2022-01-07 | 0.22 | $0.25 | 84700 |
| 2022-01-06 | 0.22 | $0.24 | 304800 |
| 2022-01-05 | 0.21 | $0.24 | 489700 |
| 2022-01-04 | 0.21 | $0.23 | 535700 |
| 2021-12-31 | 0.20 | $0.20 | 169700 |
| 2021-12-30 | 0.20 | $0.21 | 43400 |
| 2021-12-29 | 0.20 | $0.22 | 132900 |
| 2021-12-24 | 0.20 | $0.22 | 11000 |
| 2021-12-23 | 0.20 | $0.21 | 54600 |
| 2021-12-22 | 0.20 | $0.21 | 28000 |
| 2021-12-21 | 0.20 | $0.21 | 93000 |
| 2021-12-20 | 0.20 | $0.21 | 71000 |
| 2021-12-17 | 0.20 | $0.22 | 520000 |
| 2021-12-16 | 0.20 | $0.22 | 447400 |
| 2021-12-15 | 0.19 | $0.21 | 143900 |
| 2021-12-14 | 0.19 | $0.20 | 200100 |
| 2021-12-13 | 0.20 | $0.19 | 140400 |
| 2021-12-10 | 0.20 | $0.19 | 332700 |
| 2021-12-09 | 0.21 | $0.19 | 739600 |
| 2021-12-08 | 0.21 | $0.20 | 341700 |
| 2021-12-07 | 0.22 | $0.21 | 198500 |
| 2021-12-06 | 0.22 | $0.21 | 155900 |
| 2021-12-03 | 0.23 | $0.21 | 431400 |
| 2021-12-02 | 0.23 | $0.23 | 448000 |
| 2021-12-01 | 0.23 | $0.23 | 302000 |
| 2021-11-30 | 0.24 | $0.24 | 353000 |
| 2021-11-29 | 0.24 | $0.24 | 409500 |
| 2021-11-26 | 0.24 | $0.22 | 589900 |
| 2021-11-25 | 0.24 | $0.22 | 85600 |
| 2021-11-24 | 0.25 | $0.21 | 447200 |
| 2021-11-23 | 0.26 | $0.23 | 534600 |
| 2021-11-22 | 0.27 | $0.25 | 210100 |
| 2021-11-19 | 0.28 | $0.26 | 218400 |
| 2021-11-18 | 0.28 | $0.26 | 217200 |
| 2021-11-17 | 0.28 | $0.27 | 320300 |
| 2021-11-16 | 0.29 | $0.27 | 335800 |
| 2021-11-15 | 0.29 | $0.28 | 236600 |
| 2021-11-12 | 0.29 | $0.29 | 130700 |
| 2021-11-11 | 0.29 | $0.29 | 117500 |
| 2021-11-10 | 0.29 | $0.28 | 240600 |
| 2021-11-09 | 0.30 | $0.30 | 292400 |
| 2021-11-08 | 0.30 | $0.30 | 440700 |
| 2021-11-05 | 0.29 | $0.30 | 177800 |
| 2021-11-04 | 0.29 | $0.30 | 891300 |
| 2021-11-03 | 0.29 | $0.30 | 447700 |
| 2021-11-02 | 0.29 | $0.27 | 200100 |
| 2021-11-01 | 0.29 | $0.28 | 1.4M |
| 2021-10-29 | 0.30 | $0.27 | 376700 |
| 2021-10-28 | 0.30 | $0.29 | 108900 |
| 2021-10-27 | 0.30 | $0.27 | 84700 |
| 2021-10-26 | 0.31 | $0.28 | 428300 |
| 2021-10-25 | 0.32 | $0.30 | 667000 |
| 2021-10-22 | 0.32 | $0.28 | 930100 |
| 2021-10-21 | 0.32 | $0.28 | 728500 |
| 2021-10-20 | 0.33 | $0.33 | 299700 |
| 2021-10-19 | 0.33 | $0.33 | 524800 |
| 2021-10-18 | 0.32 | $0.33 | 533100 |
| 2021-10-15 | 0.32 | $0.31 | 1.3M |
| 2021-10-14 | 0.32 | $0.33 | 618300 |
| 2021-10-13 | 0.31 | $0.33 | 523000 |
| 2021-10-12 | 0.31 | $0.33 | 381600 |
| 2021-10-08 | 0.30 | $0.28 | 193300 |
| 2021-10-07 | 0.30 | $0.28 | 262200 |
| 2021-10-06 | 0.30 | $0.28 | 327800 |
| 2021-10-05 | 0.31 | $0.31 | 166600 |
| 2021-10-04 | 0.30 | $0.30 | 355500 |
| 2021-10-01 | 0.30 | $0.28 | 52000 |
| 2021-09-30 | 0.30 | $0.28 | 154200 |
| 2021-09-29 | 0.31 | $0.28 | 155000 |
| 2021-09-28 | 0.31 | $0.28 | 289400 |
| 2021-09-27 | 0.31 | $0.30 | 299200 |
| 2021-09-24 | 0.31 | $0.28 | 77600 |
| 2021-09-23 | 0.31 | $0.29 | 345900 |
| 2021-09-22 | 0.31 | $0.30 | 289000 |
| 2021-09-21 | 0.31 | $0.30 | 350100 |
| 2021-09-20 | 0.30 | $0.27 | 468100 |
| 2021-09-17 | 0.31 | $0.30 | 1.2M |
| 2021-09-16 | 0.30 | $0.36 | 1.5M |
| 2021-09-15 | 0.29 | $0.32 | 1.9M |
| 2021-09-14 | 0.27 | $0.32 | 1.1M |
| 2021-09-13 | 0.26 | $0.33 | 4.6M |
| 2021-09-10 | 0.24 | $0.28 | 1.3M |
| 2021-09-09 | 0.23 | $0.25 | 359000 |
| 2021-09-08 | 0.22 | $0.25 | 963700 |
| 2021-09-07 | 0.22 | $0.27 | 2.3M |
| 2021-09-03 | 0.20 | $0.25 | 708000 |
| 2021-09-02 | 0.19 | $0.23 | 462600 |
| 2021-09-01 | 0.18 | $0.22 | 231200 |
| 2021-08-31 | 0.17 | $0.20 | 495300 |
| 2021-08-30 | 0.17 | $0.19 | 413700 |
| 2021-08-27 | 0.17 | $0.17 | 318600 |
| 2021-08-26 | 0.16 | $0.17 | 83600 |
| 2021-08-25 | 0.16 | $0.17 | 202600 |
| 2021-08-24 | 0.16 | $0.16 | 310600 |
| 2021-08-23 | 0.17 | $0.17 | 174000 |
| 2021-08-20 | 0.16 | $0.16 | 50100 |
| 2021-08-19 | 0.17 | $0.17 | 196300 |
| 2021-08-18 | 0.17 | $0.18 | 188600 |
| 2021-08-17 | 0.16 | $0.16 | 86700 |
| 2021-08-16 | 0.17 | $0.17 | 64800 |
| 2021-08-13 | 0.17 | $0.17 | 172000 |
| 2021-08-12 | 0.17 | $0.18 | 74700 |
| 2021-08-11 | 0.17 | $0.17 | 54100 |
| 2021-08-10 | 0.17 | $0.17 | 51500 |
| 2021-08-09 | 0.17 | $0.17 | 132800 |
| 2021-08-06 | 0.17 | $0.17 | 53000 |
| 2021-08-05 | 0.17 | $0.17 | 45900 |
| 2021-08-04 | 0.17 | $0.18 | 297600 |
| 2021-08-03 | 0.16 | $0.16 | 147500 |
| 2021-07-30 | 0.17 | $0.17 | 92600 |
| 2021-07-29 | 0.17 | $0.17 | 197000 |
| 2021-07-28 | 0.17 | $0.17 | 110000 |
| 2021-07-27 | 0.17 | $0.17 | 164100 |
| 2021-07-26 | 0.17 | $0.17 | 114300 |
| 2021-07-23 | 0.17 | $0.17 | 153000 |
| 2021-07-22 | 0.18 | $0.19 | 187000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 147800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 147800 |
| 2026-07-16 | 0.05 | $0.05 | 1400 |
| 2026-07-15 | 0.05 | $0.05 | 48700 |
| 2026-07-14 | 0.05 | $0.05 | 13000 |
| 2026-07-13 | 0.05 | $0.05 | 3600 |
| 2026-07-10 | 0.05 | $0.05 | 59001 |
| 2026-07-09 | 0.05 | $0.05 | 9518 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 48636 |
| 2026-07-06 | 0.05 | $0.05 | 70100 |
| 2026-07-03 | 0.05 | $0.05 | 10200 |
| 2026-07-02 | 0.05 | $0.05 | 117742 |
| 2026-06-30 | 0.05 | $0.05 | 218800 |
| 2026-06-29 | 0.05 | $0.05 | 213500 |
| 2026-06-26 | 0.05 | $0.05 | 7500 |
| 2026-06-25 | 0.05 | $0.05 | 16000 |
| 2026-06-24 | 0.05 | $0.05 | 45635 |
| 2026-06-23 | 0.05 | $0.05 | 17136 |
| 2026-06-22 | 0.05 | $0.05 | 214400 |
| 2026-06-19 | 0.05 | $0.06 | 259027 |
| 2026-06-18 | 0.05 | $0.06 | 13923 |
| 2026-06-17 | 0.05 | $0.05 | 196700 |
| 2026-06-16 | 0.05 | $0.06 | 64100 |
| 2026-06-15 | 0.05 | $0.05 | 53027 |
| 2026-06-12 | 0.05 | $0.05 | 63100 |
| 2026-06-11 | 0.05 | $0.05 | 254300 |
| 2026-06-10 | 0.05 | $0.05 | 164600 |
| 2026-06-09 | 0.05 | $0.05 | 429405 |
| 2026-06-08 | 0.05 | $0.05 | 344806 |
| 2026-06-05 | 0.05 | $0.05 | 247327 |
| 2026-06-04 | 0.05 | $0.06 | 5613 |
| 2026-06-03 | 0.05 | $0.06 | 24409 |
| 2026-06-02 | 0.05 | $0.06 | 451200 |
| 2026-06-01 | 0.05 | $0.05 | 58711 |
| 2026-05-29 | 0.05 | $0.05 | 115100 |
| 2026-05-28 | 0.05 | $0.06 | 1519 |
| 2026-05-27 | 0.05 | $0.05 | 20348 |
| 2026-05-26 | 0.05 | $0.05 | 34500 |
| 2026-05-25 | 0.05 | $0.06 | 39000 |
| 2026-05-22 | 0.05 | $0.06 | 509600 |
| 2026-05-21 | 0.05 | $0.06 | 1.3M |
| 2026-05-20 | 0.05 | $0.05 | 146932 |
| 2026-05-19 | 0.06 | $0.05 | 1.2M |
| 2026-05-15 | 0.06 | $0.06 | 48132 |
| 2026-05-14 | 0.06 | $0.06 | 10400 |
| 2026-05-13 | 0.06 | $0.06 | 115522 |
| 2026-05-12 | 0.06 | $0.06 | — |
| 2026-05-11 | 0.06 | $0.06 | 211400 |
| 2026-05-08 | 0.06 | $0.06 | 356800 |
| 2026-05-07 | 0.06 | $0.06 | 79100 |
| 2026-05-06 | 0.06 | $0.06 | 23032 |
| 2026-05-05 | 0.06 | $0.06 | 59000 |
| 2026-05-04 | 0.06 | $0.06 | 174743 |
| 2026-05-01 | 0.06 | $0.06 | 33500 |
| 2026-04-30 | 0.06 | $0.06 | 6500 |
| 2026-04-29 | 0.06 | $0.06 | 76710 |
| 2026-04-28 | 0.06 | $0.06 | 41545 |
| 2026-04-27 | 0.06 | $0.06 | 226611 |
| 2026-04-24 | 0.06 | $0.07 | 305731 |
| 2026-04-23 | 0.06 | $0.06 | 13849 |
| 2026-04-22 | 0.06 | $0.06 | 109700 |
| 2026-04-21 | 0.06 | $0.06 | 96927 |
| 2026-04-20 | 0.06 | $0.06 | 233528 |
| 2026-04-17 | 0.06 | $0.07 | 314600 |
| 2026-04-16 | 0.06 | $0.06 | 82517 |
| 2026-04-15 | 0.06 | $0.06 | 196649 |
| 2026-04-14 | 0.06 | $0.06 | 171441 |
| 2026-04-13 | 0.06 | $0.06 | 241900 |
| 2026-04-10 | 0.06 | $0.06 | 104800 |
| 2026-04-09 | 0.06 | $0.06 | 248514 |
| 2026-04-08 | 0.06 | $0.06 | 98700 |
| 2026-04-07 | 0.06 | $0.06 | 29400 |
| 2026-04-06 | 0.06 | $0.06 | 53800 |
| 2026-04-02 | 0.06 | $0.06 | 71500 |
| 2026-04-01 | 0.06 | $0.06 | 82700 |
| 2026-03-31 | 0.06 | $0.06 | 17800 |
| 2026-03-30 | 0.06 | $0.06 | 28700 |
| 2026-03-27 | 0.06 | $0.07 | 883826 |
| 2026-03-26 | 0.06 | $0.06 | 2312 |
| 2026-03-25 | 0.06 | $0.06 | 36520 |
| 2026-03-24 | 0.06 | $0.06 | 74821 |
| 2026-03-23 | 0.06 | $0.07 | 620900 |
| 2026-03-20 | 0.05 | $0.06 | 57100 |
| 2026-03-19 | 0.05 | $0.06 | 264101 |
| 2026-03-18 | 0.05 | $0.06 | 117100 |
| 2026-03-17 | 0.05 | $0.06 | 235939 |
| 2026-03-16 | 0.05 | $0.06 | 766000 |
| 2026-03-13 | 0.06 | $0.06 | 17000 |
| 2026-03-12 | 0.06 | $0.06 | 55017 |
| 2026-03-11 | 0.06 | $0.06 | 32022 |
| 2026-03-10 | 0.06 | $0.06 | 58700 |
| 2026-03-09 | 0.06 | $0.06 | 166424 |
| 2026-03-06 | 0.06 | $0.06 | 12746 |
| 2026-03-05 | 0.06 | $0.06 | 100100 |
| 2026-03-04 | 0.07 | $0.06 | 104349 |
| 2026-03-03 | 0.07 | $0.07 | 1.0M |
| 2026-03-02 | 0.07 | $0.07 | 322702 |
| 2026-02-27 | 0.07 | $0.07 | 622600 |
| 2026-02-26 | 0.07 | $0.07 | 102800 |
| 2026-02-25 | 0.07 | $0.07 | 269700 |
| 2026-02-24 | 0.07 | $0.07 | 229215 |
| 2026-02-23 | 0.07 | $0.07 | 42401 |
| 2026-02-20 | 0.07 | $0.07 | 67925 |
| 2026-02-19 | 0.07 | $0.07 | 187317 |
| 2026-02-18 | 0.07 | $0.07 | 268000 |
| 2026-02-17 | 0.07 | $0.07 | 29600 |
| 2026-02-13 | 0.07 | $0.07 | 152400 |
| 2026-02-12 | 0.07 | $0.07 | 255000 |
| 2026-02-11 | 0.07 | $0.07 | 172419 |
| 2026-02-10 | 0.07 | $0.07 | 47914 |
| 2026-02-09 | 0.07 | $0.07 | 391713 |
| 2026-02-06 | 0.07 | $0.07 | 96844 |
| 2026-02-05 | 0.07 | $0.07 | 84442 |
| 2026-02-04 | 0.07 | $0.07 | 93400 |
| 2026-02-03 | 0.07 | $0.07 | 348400 |
| 2026-02-02 | 0.07 | $0.07 | 471100 |
| 2026-01-30 | 0.07 | $0.08 | 1.1M |
| 2026-01-29 | 0.07 | $0.08 | 2.6M |
| 2026-01-28 | 0.07 | $0.08 | 2.5M |
| 2026-01-27 | 0.06 | $0.07 | 1.1M |
| 2026-01-26 | 0.06 | $0.07 | 930900 |
| 2026-01-23 | 0.06 | $0.06 | 1.6M |
| 2026-01-22 | 0.06 | $0.06 | 118005 |
| 2026-01-21 | 0.06 | $0.06 | 375616 |
| 2026-01-20 | 0.06 | $0.06 | 502100 |
| 2026-01-19 | 0.06 | $0.06 | 555700 |
| 2026-01-16 | 0.06 | $0.06 | 357500 |
| 2026-01-15 | 0.06 | $0.06 | 1.2M |
| 2026-01-14 | 0.05 | $0.06 | 680700 |
| 2026-01-13 | 0.05 | $0.06 | 478539 |
| 2026-01-12 | 0.05 | $0.06 | 287218 |
| 2026-01-09 | 0.05 | $0.06 | 123300 |
| 2026-01-08 | 0.05 | $0.05 | 962927 |
| 2026-01-07 | 0.05 | $0.05 | 1.1M |
| 2026-01-06 | 0.05 | $0.05 | 247106 |
| 2026-01-05 | 0.04 | $0.05 | 41816 |
| 2026-01-02 | 0.04 | $0.05 | 505510 |
| 2025-12-31 | 0.04 | $0.05 | 479021 |
| 2025-12-30 | 0.04 | $0.04 | 815445 |
| 2025-12-29 | 0.04 | $0.05 | 411700 |
| 2025-12-24 | 0.04 | $0.04 | 102500 |
| 2025-12-23 | 0.04 | $0.04 | 283400 |
| 2025-12-22 | 0.04 | $0.05 | 464007 |
| 2025-12-19 | 0.04 | $0.05 | 359800 |
| 2025-12-18 | 0.04 | $0.05 | 322600 |
| 2025-12-17 | 0.04 | $0.05 | 615939 |
| 2025-12-16 | 0.04 | $0.04 | 289036 |
| 2025-12-15 | 0.04 | $0.05 | 149500 |
| 2025-12-12 | 0.04 | $0.05 | 85503 |
| 2025-12-11 | 0.04 | $0.05 | 591800 |
| 2025-12-10 | 0.04 | $0.05 | 395930 |
| 2025-12-09 | 0.04 | $0.05 | 10600 |
| 2025-12-08 | 0.04 | $0.05 | 12805 |
| 2025-12-05 | 0.04 | $0.05 | 57800 |
| 2025-12-04 | 0.04 | $0.05 | 315600 |
| 2025-12-03 | 0.04 | $0.04 | 2.5M |
| 2025-12-02 | 0.04 | $0.05 | 4.6M |
| 2025-12-01 | 0.04 | $0.04 | 3.3M |
| 2025-11-28 | 0.04 | $0.04 | 4.9M |
| 2025-11-27 | 0.04 | $0.04 | 2.0M |
| 2025-11-26 | 0.04 | $0.04 | 2.0M |
| 2025-11-25 | 0.04 | $0.04 | 1.0M |
| 2025-11-24 | 0.04 | $0.04 | 4.1M |
| 2025-11-21 | 0.04 | $0.04 | 826100 |
| 2025-11-20 | 0.04 | $0.04 | 859413 |
| 2025-11-19 | 0.05 | $0.04 | 5.7M |
| 2025-11-18 | 0.05 | $0.05 | 4.1M |
| 2025-11-17 | 0.05 | $0.05 | 787146 |
| 2025-11-14 | 0.05 | $0.06 | 362900 |
| 2025-11-13 | 0.05 | $0.05 | 31740 |
| 2025-11-12 | 0.05 | $0.06 | 8500 |
| 2025-11-11 | 0.05 | $0.05 | 93701 |
| 2025-11-10 | 0.05 | $0.05 | 419608 |
| 2025-11-07 | 0.05 | $0.05 | 1.0M |
| 2025-11-06 | 0.05 | $0.05 | 1.5M |
| 2025-11-05 | 0.06 | $0.05 | 431400 |
| 2025-11-04 | 0.06 | $0.06 | 161400 |
| 2025-11-03 | 0.06 | $0.06 | 1.8M |
| 2025-10-31 | 0.06 | $0.06 | 2.8M |
| 2025-10-30 | 0.06 | $0.07 | 55000 |
| 2025-10-29 | 0.06 | $0.06 | 13737 |
| 2025-10-28 | 0.06 | $0.07 | 1.0M |
| 2025-10-27 | 0.06 | $0.06 | 1.0M |
| 2025-10-24 | 0.06 | $0.07 | 284936 |
| 2025-10-23 | 0.06 | $0.06 | 242733 |
| 2025-10-22 | 0.06 | $0.06 | 152800 |
| 2025-10-21 | 0.07 | $0.06 | 49400 |
| 2025-10-20 | 0.07 | $0.06 | 716416 |
| 2025-10-17 | 0.07 | $0.07 | 752500 |
| 2025-10-16 | 0.07 | $0.07 | 536126 |
| 2025-10-15 | 0.07 | $0.07 | 1.4M |
| 2025-10-14 | 0.07 | $0.07 | 1.5M |
| 2025-10-10 | 0.07 | $0.06 | 2.5M |
| 2025-10-09 | 0.07 | $0.06 | 1.0M |
| 2025-10-08 | 0.07 | $0.07 | 451548 |
| 2025-10-07 | 0.07 | $0.07 | 1.1M |
| 2025-10-06 | 0.07 | $0.07 | 190000 |
| 2025-10-03 | 0.07 | $0.07 | 307200 |
| 2025-10-02 | 0.07 | $0.07 | 558900 |
| 2025-10-01 | 0.07 | $0.07 | 276500 |
| 2025-09-30 | 0.06 | $0.07 | 349500 |
| 2025-09-29 | 0.06 | $0.07 | 976100 |
| 2025-09-26 | 0.06 | $0.07 | 658500 |
| 2025-09-25 | 0.05 | $0.06 | 536100 |
| 2025-09-24 | 0.05 | $0.06 | 180830 |
| 2025-09-23 | 0.05 | $0.06 | 1.3M |
| 2025-09-22 | 0.05 | $0.06 | 326600 |
| 2025-09-19 | 0.05 | $0.05 | 604200 |
| 2025-09-18 | 0.05 | $0.05 | 317000 |
| 2025-09-17 | 0.05 | $0.05 | 233500 |
| 2025-09-16 | 0.05 | $0.05 | 313000 |
| 2025-09-15 | 0.05 | $0.05 | 1.1M |
| 2025-09-12 | 0.05 | $0.05 | 654245 |
| 2025-09-11 | 0.05 | $0.05 | 371300 |
| 2025-09-10 | 0.05 | $0.06 | 414900 |
| 2025-09-09 | 0.05 | $0.05 | 590500 |
| 2025-09-08 | 0.05 | $0.05 | 552928 |
| 2025-09-05 | 0.05 | $0.05 | 273600 |
| 2025-09-04 | 0.05 | $0.05 | 699100 |
| 2025-09-03 | 0.05 | $0.05 | 428000 |
| 2025-09-02 | 0.05 | $0.05 | 1.6M |
| 2025-08-29 | 0.05 | $0.05 | 1.0M |
| 2025-08-28 | 0.05 | $0.05 | 428000 |
| 2025-08-27 | 0.05 | $0.06 | 22300 |
| 2025-08-26 | 0.05 | $0.06 | 571300 |
| 2025-08-25 | 0.05 | $0.06 | 127717 |
| 2025-08-22 | 0.05 | $0.06 | 73300 |
| 2025-08-21 | 0.06 | $0.06 | 307300 |
| 2025-08-20 | 0.06 | $0.06 | 162700 |
| 2025-08-19 | 0.05 | $0.06 | 78110 |
| 2025-08-18 | 0.05 | $0.06 | 736049 |
| 2025-08-15 | 0.05 | $0.05 | 1.3M |
| 2025-08-14 | 0.06 | $0.06 | 22000 |
| 2025-08-13 | 0.06 | $0.06 | 31700 |
| 2025-08-12 | 0.06 | $0.06 | 328000 |
| 2025-08-11 | 0.05 | $0.05 | 417300 |
| 2025-08-08 | 0.06 | $0.06 | 683600 |
| 2025-08-07 | 0.06 | $0.06 | 683400 |
| 2025-08-06 | 0.06 | $0.06 | 15705 |
| 2025-08-05 | 0.06 | $0.06 | 46700 |
| 2025-08-01 | 0.06 | $0.06 | 414926 |
| 2025-07-31 | 0.06 | $0.06 | 392625 |
| 2025-07-30 | 0.06 | $0.06 | 484901 |
| 2025-07-29 | 0.06 | $0.06 | 84904 |
| 2025-07-28 | 0.06 | $0.06 | 162435 |
| 2025-07-25 | 0.06 | $0.06 | 3000 |
| 2025-07-24 | 0.06 | $0.06 | 229700 |
| 2025-07-23 | 0.06 | $0.06 | 27221 |
| 2025-07-22 | 0.06 | $0.06 | 108500 |
| 2025-07-21 | 0.06 | $0.06 | 291700 |
| 2025-07-18 | 0.06 | $0.06 | 474514 |
| 2025-07-17 | 0.06 | $0.06 | 139000 |
| 2025-07-16 | 0.06 | $0.06 | 135500 |
| 2025-07-15 | 0.06 | $0.06 | 78000 |
| 2025-07-14 | 0.06 | $0.06 | 450420 |
| 2025-07-11 | 0.06 | $0.06 | 50820 |
| 2025-07-10 | 0.06 | $0.06 | 523035 |
| 2025-07-09 | 0.06 | $0.06 | 122000 |
| 2025-07-08 | 0.06 | $0.06 | 207600 |
| 2025-07-07 | 0.06 | $0.06 | 91800 |
| 2025-07-04 | 0.06 | $0.06 | 9033 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 294833 |
| 2025-06-30 | 0.06 | $0.06 | 382000 |
| 2025-06-27 | 0.06 | $0.06 | 233000 |
| 2025-06-26 | 0.06 | $0.06 | 633000 |
| 2025-06-25 | 0.06 | $0.06 | 160000 |
| 2025-06-24 | 0.06 | $0.06 | 223900 |
| 2025-06-23 | 0.06 | $0.06 | 1.1M |
| 2025-06-20 | 0.06 | $0.06 | 632500 |
| 2025-06-19 | 0.06 | $0.06 | 240824 |
| 2025-06-18 | 0.06 | $0.06 | 853500 |
| 2025-06-17 | 0.06 | $0.06 | 255700 |
| 2025-06-16 | 0.06 | $0.06 | 965100 |
| 2025-06-13 | 0.06 | $0.06 | 132200 |
| 2025-06-12 | 0.06 | $0.06 | 153000 |
| 2025-06-11 | 0.06 | $0.06 | 4.2M |
| 2025-06-10 | 0.06 | $0.06 | 317300 |
| 2025-06-09 | 0.07 | $0.06 | 2.3M |
| 2025-06-06 | 0.07 | $0.06 | 4.0M |
| 2025-06-05 | 0.07 | $0.06 | 632119 |
| 2025-06-04 | 0.07 | $0.08 | 591204 |
| 2025-06-03 | 0.07 | $0.07 | 435331 |
| 2025-06-02 | 0.07 | $0.07 | 281500 |
| 2025-05-30 | 0.06 | $0.07 | 138800 |
| 2025-05-29 | 0.06 | $0.07 | 136100 |
| 2025-05-28 | 0.06 | $0.07 | 557100 |
| 2025-05-27 | 0.06 | $0.06 | 418000 |
| 2025-05-26 | 0.05 | $0.06 | 246218 |
| 2025-05-23 | 0.05 | $0.06 | 3.2M |
| 2025-05-22 | 0.05 | $0.05 | 392000 |
| 2025-05-21 | 0.05 | $0.05 | 74400 |
| 2025-05-20 | 0.05 | $0.05 | 653632 |
| 2025-05-16 | 0.05 | $0.05 | 313800 |
| 2025-05-15 | 0.05 | $0.05 | 309624 |
| 2025-05-14 | 0.05 | $0.05 | 471000 |
| 2025-05-13 | 0.05 | $0.05 | 119500 |
| 2025-05-12 | 0.05 | $0.05 | 1712 |
| 2025-05-09 | 0.05 | $0.05 | 310700 |
| 2025-05-08 | 0.05 | $0.05 | 8000 |
| 2025-05-07 | 0.05 | $0.05 | 312000 |
| 2025-05-06 | 0.05 | $0.05 | 411000 |
| 2025-05-05 | 0.05 | $0.05 | 148000 |
| 2025-05-02 | 0.05 | $0.05 | 202000 |
| 2025-05-01 | 0.05 | $0.05 | 40000 |
| 2025-04-30 | 0.05 | $0.05 | 48100 |
| 2025-04-29 | 0.05 | $0.05 | 19500 |
| 2025-04-28 | 0.05 | $0.05 | 55500 |
| 2025-04-25 | 0.05 | $0.05 | 1.6M |
| 2025-04-24 | 0.05 | $0.05 | 363000 |
| 2025-04-23 | 0.05 | $0.05 | 395100 |
| 2025-04-22 | 0.05 | $0.05 | 165300 |
| 2025-04-21 | 0.05 | $0.05 | 169020 |
| 2025-04-17 | 0.05 | $0.05 | 258000 |
| 2025-04-16 | 0.05 | $0.05 | 25000 |
| 2025-04-15 | 0.05 | $0.05 | 787000 |
| 2025-04-14 | 0.05 | $0.05 | 395500 |
| 2025-04-11 | 0.05 | $0.05 | 123000 |
| 2025-04-10 | 0.05 | $0.05 | 50509 |
| 2025-04-09 | 0.04 | $0.05 | 325817 |
| 2025-04-08 | 0.04 | $0.05 | 711000 |
| 2025-04-07 | 0.04 | $0.05 | 766400 |
| 2025-04-04 | 0.04 | $0.05 | 189437 |
| 2025-04-03 | 0.05 | $0.05 | 518100 |
| 2025-04-02 | 0.05 | $0.05 | 799600 |
| 2025-04-01 | 0.05 | $0.05 | 247700 |
| 2025-03-31 | 0.05 | $0.05 | 486016 |
| 2025-03-28 | 0.05 | $0.05 | 473000 |
| 2025-03-27 | 0.05 | $0.05 | 2.0M |
| 2025-03-26 | 0.06 | $0.06 | 294000 |
| 2025-03-25 | 0.06 | $0.06 | 258100 |
| 2025-03-24 | 0.06 | $0.06 | 219100 |
| 2025-03-21 | 0.06 | $0.06 | 155000 |
| 2025-03-20 | 0.06 | $0.06 | 620300 |
| 2025-03-19 | 0.06 | $0.06 | 130000 |
| 2025-03-18 | 0.06 | $0.06 | 343600 |
| 2025-03-17 | 0.06 | $0.06 | 559700 |
| 2025-03-14 | 0.06 | $0.06 | 41000 |
| 2025-03-13 | 0.06 | $0.06 | 152000 |
| 2025-03-12 | 0.06 | $0.06 | 268700 |
| 2025-03-11 | 0.06 | $0.07 | 72000 |
| 2025-03-10 | 0.06 | $0.06 | 31330 |
| 2025-03-07 | 0.06 | $0.07 | 108542 |
| 2025-03-06 | 0.06 | $0.07 | 59642 |
| 2025-03-05 | 0.07 | $0.07 | 66600 |
| 2025-03-04 | 0.07 | $0.07 | 43000 |
| 2025-03-03 | 0.07 | $0.07 | 386100 |
| 2025-02-28 | 0.07 | $0.07 | 261905 |
| 2025-02-27 | 0.07 | $0.07 | 262700 |
| 2025-02-26 | 0.07 | $0.08 | 177442 |
| 2025-02-25 | 0.07 | $0.08 | 39600 |
| 2025-02-24 | 0.07 | $0.08 | 47100 |
| 2025-02-21 | 0.08 | $0.08 | 187715 |
| 2025-02-20 | 0.08 | $0.08 | 130500 |
| 2025-02-19 | 0.08 | $0.08 | 38500 |
| 2025-02-18 | 0.08 | $0.08 | 211605 |
| 2025-02-14 | 0.08 | $0.08 | 88016 |
| 2025-02-13 | 0.08 | $0.08 | 68300 |
| 2025-02-12 | 0.08 | $0.08 | 144600 |
| 2025-02-11 | 0.08 | $0.08 | 86200 |
| 2025-02-10 | 0.08 | $0.08 | 151900 |
| 2025-02-07 | 0.08 | $0.09 | 75000 |
| 2025-02-06 | 0.08 | $0.08 | 28500 |
| 2025-02-05 | 0.08 | $0.08 | 125833 |
| 2025-02-04 | 0.08 | $0.08 | 250000 |
| 2025-02-03 | 0.08 | $0.07 | 565243 |
| 2025-01-31 | 0.08 | $0.08 | 49300 |
| 2025-01-30 | 0.08 | $0.08 | 175904 |
| 2025-01-29 | 0.09 | $0.08 | 488300 |
| 2025-01-28 | 0.09 | $0.08 | 449900 |
| 2025-01-27 | 0.10 | $0.09 | 671416 |
| 2025-01-24 | 0.10 | $0.10 | 71700 |
| 2025-01-23 | 0.10 | $0.10 | 146700 |
| 2025-01-22 | 0.10 | $0.10 | 439700 |
| 2025-01-21 | 0.10 | $0.09 | 36500 |
| 2025-01-20 | 0.10 | $0.10 | 188300 |
| 2025-01-17 | 0.10 | $0.09 | 153100 |
| 2025-01-16 | 0.10 | $0.10 | 187240 |
| 2025-01-15 | 0.10 | $0.10 | 908722 |
| 2025-01-14 | 0.10 | $0.10 | 570700 |
| 2025-01-13 | 0.10 | $0.11 | 399800 |
| 2025-01-10 | 0.10 | $0.10 | 1.4M |
| 2025-01-09 | 0.09 | $0.09 | 10109 |
| 2025-01-08 | 0.10 | $0.09 | 459200 |
| 2025-01-07 | 0.10 | $0.09 | 737900 |
| 2025-01-06 | 0.10 | $0.09 | 392300 |
| 2025-01-03 | 0.09 | $0.09 | 464132 |
| 2025-01-02 | 0.09 | $0.10 | 470800 |
| 2024-12-31 | 0.09 | $0.10 | 401000 |
| 2024-12-30 | 0.09 | $0.10 | 1.4M |
| 2024-12-27 | 0.08 | $0.09 | 1.1M |
| 2024-12-24 | 0.07 | $0.07 | 374000 |
| 2024-12-23 | 0.07 | $0.08 | 1.8M |
| 2024-12-20 | 0.07 | $0.08 | 606942 |
| 2024-12-19 | 0.07 | $0.06 | 279100 |
| 2024-12-18 | 0.07 | $0.07 | 1.0M |
| 2024-12-17 | 0.07 | $0.08 | 825139 |
| 2024-12-16 | 0.06 | $0.07 | 969323 |
| 2024-12-13 | 0.06 | $0.07 | 955800 |
| 2024-12-12 | 0.06 | $0.06 | 191513 |
| 2024-12-11 | 0.05 | $0.06 | 842400 |
| 2024-12-10 | 0.05 | $0.05 | 30000 |
| 2024-12-09 | 0.05 | $0.06 | 351531 |
| 2024-12-06 | 0.05 | $0.05 | 165700 |
| 2024-12-05 | 0.05 | $0.05 | 238400 |
| 2024-12-04 | 0.05 | $0.05 | 1.2M |
| 2024-12-03 | 0.05 | $0.05 | 1.2M |
| 2024-12-02 | 0.05 | $0.05 | 154833 |
| 2024-11-29 | 0.05 | $0.05 | 3510 |
| 2024-11-28 | 0.05 | $0.05 | 18000 |
| 2024-11-27 | 0.05 | $0.05 | 32923 |
| 2024-11-26 | 0.05 | $0.05 | 163904 |
| 2024-11-25 | 0.05 | $0.05 | 283125 |
| 2024-11-22 | 0.05 | $0.05 | 365140 |
| 2024-11-21 | 0.05 | $0.05 | 176209 |
| 2024-11-20 | 0.05 | $0.05 | 340000 |
| 2024-11-19 | 0.05 | $0.05 | 134326 |
| 2024-11-18 | 0.05 | $0.05 | 134102 |
| 2024-11-15 | 0.05 | $0.05 | 474000 |
| 2024-11-14 | 0.05 | $0.05 | 161240 |
| 2024-11-13 | 0.05 | $0.05 | 21500 |
| 2024-11-12 | 0.05 | $0.05 | 292500 |
| 2024-11-11 | 0.05 | $0.05 | 191200 |
| 2024-11-08 | 0.05 | $0.05 | 573800 |
| 2024-11-07 | 0.05 | $0.05 | 158000 |
| 2024-11-06 | 0.05 | $0.05 | 18000 |
| 2024-11-05 | 0.05 | $0.05 | 36000 |
| 2024-11-04 | 0.05 | $0.05 | 25700 |
| 2024-11-01 | 0.05 | $0.05 | 95000 |
| 2024-10-31 | 0.05 | $0.05 | 130000 |
| 2024-10-30 | 0.05 | $0.06 | 187028 |
| 2024-10-29 | 0.05 | $0.05 | 15526 |
| 2024-10-28 | 0.05 | $0.05 | 292629 |
| 2024-10-25 | 0.05 | $0.06 | 21000 |
| 2024-10-24 | 0.05 | $0.05 | 218623 |
| 2024-10-23 | 0.05 | $0.06 | 223700 |
| 2024-10-22 | 0.05 | $0.06 | 108000 |
| 2024-10-21 | 0.05 | $0.06 | 169443 |
| 2024-10-18 | 0.05 | $0.06 | 601200 |
| 2024-10-17 | 0.05 | $0.05 | 648730 |
| 2024-10-16 | 0.05 | $0.05 | 282200 |
| 2024-10-15 | 0.05 | $0.05 | 462804 |
| 2024-10-11 | 0.05 | $0.05 | 398400 |
| 2024-10-10 | 0.05 | $0.05 | 26800 |
| 2024-10-09 | 0.05 | $0.05 | 75000 |
| 2024-10-08 | 0.05 | $0.05 | 21900 |
| 2024-10-07 | 0.05 | $0.05 | 1.3M |
| 2024-10-04 | 0.05 | $0.05 | 80000 |
| 2024-10-03 | 0.05 | $0.05 | 2.9M |
| 2024-10-02 | 0.04 | $0.05 | 189500 |
| 2024-10-01 | 0.04 | $0.05 | 5000 |
| 2024-09-30 | 0.04 | $0.05 | 185000 |
| 2024-09-27 | 0.04 | $0.05 | 119200 |
| 2024-09-26 | 0.04 | $0.05 | 784407 |
| 2024-09-25 | 0.04 | $0.05 | 70200 |
| 2024-09-24 | 0.04 | $0.05 | 131111 |
| 2024-09-23 | 0.04 | $0.05 | 831000 |
| 2024-09-20 | 0.04 | $0.05 | 382800 |
| 2024-09-19 | 0.04 | $0.05 | 55000 |
| 2024-09-18 | 0.04 | $0.04 | 2600 |
| 2024-09-17 | 0.04 | $0.04 | 15900 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.05 | $0.04 | 389912 |
| 2024-09-12 | 0.05 | $0.05 | 325500 |
| 2024-09-11 | 0.05 | $0.05 | 19000 |
| 2024-09-10 | 0.05 | $0.05 | 476600 |
| 2024-09-09 | 0.05 | $0.05 | 5300 |
| 2024-09-06 | 0.05 | $0.05 | 123500 |
| 2024-09-05 | 0.05 | $0.05 | 21000 |
| 2024-09-04 | 0.05 | $0.05 | 101400 |
| 2024-09-03 | 0.04 | $0.05 | 118511 |
| 2024-08-30 | 0.04 | $0.05 | 8000 |
| 2024-08-29 | 0.04 | $0.05 | 120000 |
| 2024-08-28 | 0.04 | $0.05 | 36500 |
| 2024-08-27 | 0.04 | $0.05 | 96500 |
| 2024-08-26 | 0.04 | $0.05 | 61400 |
| 2024-08-23 | 0.04 | $0.05 | 657500 |
| 2024-08-22 | 0.04 | $0.05 | 112900 |
| 2024-08-21 | 0.04 | $0.05 | 3333 |
| 2024-08-20 | 0.04 | $0.05 | 78200 |
| 2024-08-19 | 0.04 | $0.04 | 38500 |
| 2024-08-16 | 0.04 | $0.05 | 196538 |
| 2024-08-15 | 0.04 | $0.05 | 183000 |
| 2024-08-14 | 0.04 | $0.05 | 186500 |
| 2024-08-13 | 0.05 | $0.05 | 174600 |
| 2024-08-12 | 0.05 | $0.05 | 13000 |
| 2024-08-09 | 0.05 | $0.05 | 546400 |
| 2024-08-08 | 0.05 | $0.05 | 557700 |
| 2024-08-07 | 0.05 | $0.05 | 405600 |
| 2024-08-06 | 0.05 | $0.05 | 1.1M |
| 2024-08-02 | 0.06 | $0.05 | 572421 |
| 2024-08-01 | 0.06 | $0.06 | 368000 |
| 2024-07-31 | 0.06 | $0.06 | 93922 |
| 2024-07-30 | 0.06 | $0.06 | 800 |
| 2024-07-29 | 0.06 | $0.06 | 91100 |
| 2024-07-26 | 0.06 | $0.06 | 27700 |
| 2024-07-25 | 0.06 | $0.06 | 103100 |
| 2024-07-24 | 0.06 | $0.06 | 83500 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 132364 |
| 2024-07-19 | 0.06 | $0.06 | 81500 |
| 2024-07-18 | 0.06 | $0.06 | 9534 |
| 2024-07-17 | 0.06 | $0.06 | 7000 |
| 2024-07-16 | 0.06 | $0.06 | 17300 |
| 2024-07-15 | 0.06 | $0.07 | 15740 |
| 2024-07-12 | 0.06 | $0.06 | 66491 |
| 2024-07-11 | 0.06 | $0.06 | 81500 |
| 2024-07-10 | 0.06 | $0.06 | 292390 |
| 2024-07-09 | 0.06 | $0.06 | 229805 |
| 2024-07-08 | 0.06 | $0.06 | 474516 |
| 2024-07-05 | 0.06 | $0.06 | 84330 |
| 2024-07-04 | 0.06 | $0.06 | 67270 |
| 2024-07-03 | 0.06 | $0.06 | 159247 |
| 2024-07-02 | 0.06 | $0.06 | 9025 |
| 2024-06-28 | 0.06 | $0.06 | 80510 |
| 2024-06-27 | 0.06 | $0.06 | 89083 |
| 2024-06-26 | 0.06 | $0.06 | 354964 |
| 2024-06-25 | 0.07 | $0.06 | 22881 |
| 2024-06-24 | 0.07 | $0.07 | 85526 |
| 2024-06-21 | 0.07 | $0.07 | 7000 |
| 2024-06-20 | 0.07 | $0.07 | 363380 |
| 2024-06-19 | 0.07 | $0.07 | 45000 |
| 2024-06-18 | 0.07 | $0.07 | 128430 |
| 2024-06-17 | 0.07 | $0.07 | 260500 |
| 2024-06-14 | 0.07 | $0.06 | 116063 |
| 2024-06-13 | 0.07 | $0.07 | 31000 |
| 2024-06-12 | 0.07 | $0.07 | 431020 |
| 2024-06-11 | 0.07 | $0.07 | 371060 |
| 2024-06-10 | 0.07 | $0.07 | 1.2M |
| 2024-06-06 | 0.06 | $0.07 | 43000 |
| 2024-06-05 | 0.06 | $0.07 | 102815 |
| 2024-06-04 | 0.06 | $0.07 | 109984 |
| 2024-06-03 | 0.06 | $0.07 | 330999 |
| 2024-05-31 | 0.06 | $0.07 | 1.7M |
| 2024-05-30 | 0.06 | $0.06 | 36500 |
| 2024-05-29 | 0.06 | $0.06 | 145000 |
| 2024-05-28 | 0.06 | $0.06 | 259700 |
| 2024-05-27 | 0.06 | $0.06 | 206614 |
| 2024-05-24 | 0.06 | $0.06 | 481850 |
| 2024-05-23 | 0.06 | $0.06 | 5000 |
| 2024-05-22 | 0.06 | $0.06 | 121000 |
| 2024-05-21 | 0.06 | $0.06 | 1.7M |
| 2024-05-17 | 0.06 | $0.06 | 592300 |
| 2024-05-16 | 0.06 | $0.06 | 125250 |
| 2024-05-15 | 0.06 | $0.06 | 642139 |
| 2024-05-14 | 0.06 | $0.06 | 1.0M |
| 2024-05-13 | 0.06 | $0.06 | 225029 |
| 2024-05-10 | 0.06 | $0.06 | 947000 |
| 2024-05-09 | 0.06 | $0.06 | 867561 |
| 2024-05-08 | 0.06 | $0.06 | 202507 |
| 2024-05-07 | 0.06 | $0.07 | 1.1M |
| 2024-05-06 | 0.06 | $0.06 | 333048 |
| 2024-05-03 | 0.06 | $0.06 | 732385 |
| 2024-05-02 | 0.06 | $0.06 | 46017 |
| 2024-05-01 | 0.06 | $0.06 | 18950 |
| 2024-04-30 | 0.06 | $0.06 | 284883 |
| 2024-04-29 | 0.06 | $0.06 | 253300 |
| 2024-04-26 | 0.06 | $0.06 | 258672 |
| 2024-04-25 | 0.06 | $0.06 | 1.9M |
| 2024-04-24 | 0.06 | $0.06 | 124516 |
| 2024-04-23 | 0.07 | $0.06 | 274601 |
| 2024-04-22 | 0.07 | $0.06 | 414884 |
| 2024-04-19 | 0.07 | $0.07 | 170692 |
| 2024-04-18 | 0.07 | $0.07 | 97323 |
| 2024-04-17 | 0.08 | $0.07 | 1.0M |
| 2024-04-16 | 0.08 | $0.08 | 293013 |
| 2024-04-15 | 0.07 | $0.08 | 403673 |
| 2024-04-12 | 0.07 | $0.08 | 301770 |
| 2024-04-11 | 0.07 | $0.08 | 1.4M |
| 2024-04-10 | 0.07 | $0.07 | 418904 |
| 2024-04-09 | 0.06 | $0.07 | 783219 |
| 2024-04-08 | 0.06 | $0.07 | 92700 |
| 2024-04-05 | 0.06 | $0.07 | 186000 |
| 2024-04-04 | 0.06 | $0.07 | 69963 |
| 2024-04-03 | 0.06 | $0.06 | 137905 |
| 2024-04-02 | 0.06 | $0.07 | 162507 |
| 2024-04-01 | 0.06 | $0.06 | 462641 |
| 2024-03-28 | 0.06 | $0.06 | 204681 |
| 2024-03-27 | 0.06 | $0.06 | 250000 |
| 2024-03-26 | 0.06 | $0.06 | 79589 |
| 2024-03-25 | 0.06 | $0.06 | 274742 |
| 2024-03-22 | 0.06 | $0.06 | 85566 |
| 2024-03-21 | 0.06 | $0.06 | 541443 |
| 2024-03-20 | 0.06 | $0.07 | 8730 |
| 2024-03-19 | 0.06 | $0.06 | 72000 |
| 2024-03-18 | 0.06 | $0.06 | 54549 |
| 2024-03-15 | 0.06 | $0.06 | 94900 |
| 2024-03-14 | 0.06 | $0.06 | 40800 |
| 2024-03-13 | 0.06 | $0.06 | 220324 |
| 2024-03-12 | 0.06 | $0.06 | 8139 |
| 2024-03-11 | 0.06 | $0.07 | 120250 |
| 2024-03-08 | 0.06 | $0.07 | 6500 |
| 2024-03-07 | 0.06 | $0.06 | 2000 |
| 2024-03-06 | 0.06 | $0.07 | 47213 |
| 2024-03-05 | 0.06 | $0.07 | 415955 |
| 2024-03-04 | 0.06 | $0.06 | 650694 |
| 2024-03-01 | 0.06 | $0.07 | 35388 |
| 2024-02-29 | 0.07 | $0.07 | 205574 |
| 2024-02-28 | 0.07 | $0.07 | 130903 |
| 2024-02-27 | 0.07 | $0.07 | 2519 |
| 2024-02-26 | 0.07 | $0.07 | 547157 |
| 2024-02-23 | 0.07 | $0.07 | 356800 |
| 2024-02-22 | 0.07 | $0.07 | 24926 |
| 2024-02-21 | 0.07 | $0.07 | 266000 |
| 2024-02-20 | 0.07 | $0.07 | 573445 |
| 2024-02-16 | 0.07 | $0.07 | 68523 |
| 2024-02-15 | 0.07 | $0.07 | 134000 |
| 2024-02-14 | 0.08 | $0.07 | 63000 |
| 2024-02-13 | 0.08 | $0.07 | 181686 |
| 2024-02-12 | 0.08 | $0.08 | 99689 |
| 2024-02-09 | 0.08 | $0.08 | 115500 |
| 2024-02-08 | 0.08 | $0.08 | 160246 |
| 2024-02-07 | 0.08 | $0.09 | 219600 |
| 2024-02-06 | 0.08 | $0.08 | 234893 |
| 2024-02-05 | 0.08 | $0.08 | 721824 |
| 2024-02-02 | 0.08 | $0.09 | 1.4M |
| 2024-02-01 | 0.07 | $0.08 | 786955 |
| 2024-01-31 | 0.07 | $0.07 | 188500 |
| 2024-01-30 | 0.07 | $0.08 | 243585 |
| 2024-01-29 | 0.07 | $0.07 | 220472 |
| 2024-01-26 | 0.07 | $0.08 | 531500 |
| 2024-01-25 | 0.07 | $0.07 | 110200 |
| 2024-01-24 | 0.07 | $0.07 | 146000 |
| 2024-01-23 | 0.07 | $0.07 | 393000 |
| 2024-01-22 | 0.07 | $0.07 | 56500 |
| 2024-01-19 | 0.07 | $0.08 | 96458 |
| 2024-01-18 | 0.07 | $0.07 | 159381 |
| 2024-01-17 | 0.07 | $0.07 | 294345 |
| 2024-01-16 | 0.07 | $0.07 | 762786 |
| 2024-01-15 | 0.07 | $0.08 | 491522 |
| 2024-01-12 | 0.07 | $0.08 | 1.9M |
| 2024-01-11 | 0.07 | $0.07 | 65833 |
| 2024-01-10 | 0.07 | $0.07 | 844814 |
| 2024-01-09 | 0.07 | $0.06 | 77500 |
| 2024-01-08 | 0.07 | $0.07 | 181241 |
| 2024-01-05 | 0.07 | $0.07 | 71000 |
| 2024-01-04 | 0.07 | $0.07 | 39344 |
| 2024-01-03 | 0.07 | $0.07 | 43000 |
| 2024-01-02 | 0.07 | $0.07 | 172888 |
| 2023-12-29 | 0.07 | $0.07 | 45403 |
| 2023-12-28 | 0.07 | $0.07 | 34100 |
| 2023-12-27 | 0.07 | $0.07 | 36650 |
| 2023-12-22 | 0.07 | $0.07 | 253100 |
| 2023-12-21 | 0.06 | $0.07 | 215621 |
| 2023-12-20 | 0.06 | $0.07 | 95600 |
| 2023-12-19 | 0.06 | $0.07 | 302000 |
| 2023-12-18 | 0.06 | $0.06 | 33139 |
| 2023-12-15 | 0.07 | $0.07 | 242600 |
| 2023-12-14 | 0.07 | $0.07 | 247546 |
| 2023-12-13 | 0.07 | $0.07 | 190611 |
| 2023-12-12 | 0.07 | $0.06 | 158500 |
| 2023-12-11 | 0.07 | $0.07 | 268282 |
| 2023-12-08 | 0.07 | $0.07 | 153000 |
| 2023-12-07 | 0.07 | $0.07 | 73588 |
| 2023-12-06 | 0.07 | $0.07 | 342800 |
| 2023-12-05 | 0.07 | $0.07 | 641000 |
| 2023-12-04 | 0.07 | $0.07 | 102599 |
| 2023-12-01 | 0.07 | $0.07 | 56300 |
| 2023-11-30 | 0.07 | $0.07 | 24500 |
| 2023-11-29 | 0.07 | $0.07 | 22000 |
| 2023-11-28 | 0.07 | $0.07 | 279100 |
| 2023-11-27 | 0.07 | $0.08 | 964100 |
| 2023-11-24 | 0.07 | $0.07 | 786200 |
| 2023-11-23 | 0.07 | $0.07 | 351100 |
| 2023-11-22 | 0.06 | $0.06 | 243600 |
| 2023-11-21 | 0.06 | $0.07 | 431000 |
| 2023-11-20 | 0.06 | $0.07 | 2.2M |
| 2023-11-17 | 0.06 | $0.06 | 523000 |
| 2023-11-16 | 0.06 | $0.06 | 663800 |
| 2023-11-15 | 0.06 | $0.06 | 371200 |
| 2023-11-14 | 0.06 | $0.06 | 106300 |
| 2023-11-13 | 0.06 | $0.06 | 344500 |
| 2023-11-10 | 0.06 | $0.06 | 239500 |
| 2023-11-09 | 0.06 | $0.06 | 711700 |
| 2023-11-08 | 0.06 | $0.06 | 23900 |
| 2023-11-07 | 0.06 | $0.06 | 58000 |
| 2023-11-06 | 0.06 | $0.06 | 25000 |
| 2023-11-03 | 0.06 | $0.06 | 290800 |
| 2023-11-02 | 0.06 | $0.06 | 438300 |
| 2023-11-01 | 0.06 | $0.06 | 208700 |
| 2023-10-31 | 0.06 | $0.06 | 459600 |
| 2023-10-30 | 0.06 | $0.06 | 705800 |
| 2023-10-27 | 0.06 | $0.06 | 103600 |
| 2023-10-26 | 0.06 | $0.06 | 322500 |
| 2023-10-25 | 0.06 | $0.06 | 271000 |
| 2023-10-24 | 0.06 | $0.06 | 328700 |
| 2023-10-23 | 0.06 | $0.06 | 66800 |
| 2023-10-20 | 0.06 | $0.06 | 267300 |
| 2023-10-19 | 0.06 | $0.06 | 656100 |
| 2023-10-18 | 0.06 | $0.06 | 202500 |
| 2023-10-17 | 0.06 | $0.06 | 195000 |
| 2023-10-16 | 0.06 | $0.06 | 324500 |
| 2023-10-13 | 0.06 | $0.06 | 263500 |
| 2023-10-12 | 0.07 | $0.06 | 99100 |
| 2023-10-11 | 0.07 | $0.07 | 791200 |
| 2023-10-10 | 0.07 | $0.07 | 302000 |
| 2023-10-06 | 0.07 | $0.07 | 797000 |
| 2023-10-05 | 0.08 | $0.07 | 452300 |
| 2023-10-04 | 0.08 | $0.07 | 534100 |
| 2023-10-03 | 0.08 | $0.08 | 329900 |
| 2023-10-02 | 0.08 | $0.07 | 802100 |
| 2023-09-29 | 0.09 | $0.08 | 1.2M |
| 2023-09-28 | 0.09 | $0.08 | 1.5M |
| 2023-09-27 | 0.09 | $0.08 | 1.3M |
| 2023-09-26 | 0.09 | $0.09 | 640000 |
| 2023-09-25 | 0.09 | $0.09 | 669700 |
| 2023-09-22 | 0.09 | $0.09 | 342200 |
| 2023-09-21 | 0.09 | $0.09 | 23400 |
| 2023-09-20 | 0.09 | $0.09 | 381600 |
| 2023-09-19 | 0.09 | $0.09 | 448300 |
| 2023-09-18 | 0.09 | $0.09 | 501800 |
| 2023-09-15 | 0.09 | $0.09 | 1.4M |
| 2023-09-14 | 0.09 | $0.10 | 1.3M |
| 2023-09-13 | 0.08 | $0.09 | 355200 |
| 2023-09-12 | 0.08 | $0.07 | 102000 |
| 2023-09-11 | 0.08 | $0.08 | 162900 |
| 2023-09-08 | 0.08 | $0.08 | 407300 |
| 2023-09-07 | 0.08 | $0.08 | 76700 |
| 2023-09-06 | 0.08 | $0.08 | 630600 |
| 2023-09-05 | 0.08 | $0.08 | 554500 |
| 2023-09-01 | 0.08 | $0.08 | 178100 |
| 2023-08-31 | 0.08 | $0.08 | 78100 |
| 2023-08-30 | 0.08 | $0.08 | 106700 |
| 2023-08-29 | 0.08 | $0.08 | 252100 |
| 2023-08-28 | 0.07 | $0.07 | 105200 |
| 2023-08-25 | 0.07 | $0.07 | 106200 |
| 2023-08-24 | 0.08 | $0.08 | 40000 |
| 2023-08-23 | 0.07 | $0.08 | 200600 |
| 2023-08-22 | 0.07 | $0.07 | 257500 |
| 2023-08-21 | 0.07 | $0.07 | 190100 |
| 2023-08-18 | 0.07 | $0.07 | 465200 |
| 2023-08-17 | 0.07 | $0.07 | 38000 |
| 2023-08-16 | 0.07 | $0.07 | 150900 |
| 2023-08-15 | 0.06 | $0.07 | 93000 |
| 2023-08-14 | 0.06 | $0.06 | 145500 |
| 2023-08-11 | 0.06 | $0.07 | 997000 |
| 2023-08-10 | 0.06 | $0.07 | 109200 |
| 2023-08-09 | 0.06 | $0.07 | 113500 |
| 2023-08-08 | 0.06 | $0.06 | 117400 |
| 2023-08-04 | 0.06 | $0.06 | 47100 |
| 2023-08-03 | 0.06 | $0.06 | 65300 |
| 2023-08-02 | 0.06 | $0.06 | 37800 |
| 2023-08-01 | 0.06 | $0.06 | 287300 |
| 2023-07-31 | 0.06 | $0.06 | 107500 |
| 2023-07-28 | 0.06 | $0.06 | 9000 |
| 2023-07-27 | 0.06 | $0.06 | 418500 |
| 2023-07-26 | 0.06 | $0.06 | 47600 |
| 2023-07-25 | 0.06 | $0.06 | 227700 |
| 2023-07-24 | 0.06 | $0.06 | 89100 |
| 2023-07-21 | 0.07 | $0.06 | 187000 |
| 2023-07-20 | 0.07 | $0.06 | 401800 |
| 2023-07-19 | 0.07 | $0.07 | 1.6M |
| 2023-07-18 | 0.08 | $0.07 | 211500 |
| 2023-07-17 | 0.08 | $0.07 | 382200 |
| 2023-07-14 | 0.08 | $0.08 | 210600 |
| 2023-07-13 | 0.08 | $0.08 | 751000 |
| 2023-07-12 | 0.08 | $0.08 | 448500 |
| 2023-07-11 | 0.08 | $0.08 | 851100 |
| 2023-07-10 | 0.08 | $0.08 | 1.9M |
| 2023-07-07 | 0.08 | $0.09 | 532500 |
| 2023-07-06 | 0.08 | $0.08 | 51200 |
| 2023-07-05 | 0.07 | $0.08 | 59000 |
| 2023-07-04 | 0.07 | $0.08 | 951500 |
| 2023-06-30 | 0.07 | $0.08 | 988100 |
| 2023-06-29 | 0.07 | $0.07 | 326500 |
| 2023-06-28 | 0.07 | $0.07 | 181200 |
| 2023-06-27 | 0.07 | $0.07 | 66800 |
| 2023-06-26 | 0.07 | $0.07 | 107600 |
| 2023-06-23 | 0.07 | $0.07 | 210000 |
| 2023-06-22 | 0.07 | $0.07 | 154400 |
| 2023-06-21 | 0.08 | $0.07 | 239300 |
| 2023-06-20 | 0.08 | $0.08 | 537000 |
| 2023-06-19 | 0.08 | $0.08 | 103400 |
| 2023-06-16 | 0.08 | $0.08 | 261000 |
| 2023-06-15 | 0.08 | $0.08 | 671600 |
| 2023-06-14 | 0.08 | $0.08 | 170300 |
| 2023-06-13 | 0.08 | $0.08 | 55100 |
| 2023-06-12 | 0.08 | $0.08 | 218400 |
| 2023-06-09 | 0.09 | $0.08 | 115000 |
| 2023-06-08 | 0.09 | $0.08 | 520900 |
| 2023-06-07 | 0.09 | $0.09 | 50200 |
| 2023-06-06 | 0.09 | $0.09 | 97400 |
| 2023-06-05 | 0.09 | $0.09 | 62800 |
| 2023-06-02 | 0.09 | $0.10 | 172100 |
| 2023-06-01 | 0.08 | $0.09 | 315100 |
| 2023-05-31 | 0.08 | $0.08 | 236800 |
| 2023-05-30 | 0.09 | $0.08 | 13000 |
| 2023-05-29 | 0.09 | $0.09 | 34000 |
| 2023-05-26 | 0.09 | $0.09 | 51400 |
| 2023-05-25 | 0.09 | $0.09 | 3000 |
| 2023-05-24 | 0.09 | $0.09 | 67800 |
| 2023-05-23 | 0.08 | $0.09 | 45000 |
| 2023-05-19 | 0.08 | $0.08 | 43400 |
| 2023-05-18 | 0.09 | $0.08 | 192000 |
| 2023-05-17 | 0.09 | $0.08 | 4600 |
| 2023-05-16 | 0.09 | $0.08 | 317700 |
| 2023-05-15 | 0.10 | $0.09 | 131100 |
| 2023-05-12 | 0.10 | $0.09 | 150000 |
| 2023-05-11 | 0.10 | $0.09 | 78000 |
| 2023-05-10 | 0.10 | $0.10 | 46000 |
| 2023-05-09 | 0.10 | $0.10 | 475900 |
| 2023-05-08 | 0.10 | $0.10 | 172300 |
| 2023-05-05 | 0.10 | $0.10 | 63100 |
| 2023-05-04 | 0.10 | $0.10 | 13000 |
| 2023-05-03 | 0.09 | $0.10 | 96900 |
| 2023-05-02 | 0.09 | $0.10 | 184300 |
| 2023-05-01 | 0.09 | $0.09 | 28000 |
| 2023-04-28 | 0.09 | $0.09 | 73900 |
| 2023-04-27 | 0.09 | $0.09 | 2100 |
| 2023-04-26 | 0.09 | $0.09 | 78800 |
| 2023-04-25 | 0.09 | $0.09 | 25800 |
| 2023-04-24 | 0.09 | $0.09 | 42500 |
| 2023-04-21 | 0.09 | $0.09 | 31000 |
| 2023-04-20 | 0.09 | $0.09 | 318900 |
| 2023-04-19 | 0.10 | $0.10 | 19800 |
| 2023-04-18 | 0.09 | $0.10 | 536300 |
| 2023-04-17 | 0.09 | $0.09 | 94300 |
| 2023-04-14 | 0.09 | $0.10 | 33500 |
| 2023-04-13 | 0.09 | $0.10 | 33900 |
| 2023-04-12 | 0.09 | $0.09 | 142800 |
| 2023-04-11 | 0.09 | $0.09 | 162700 |
| 2023-04-10 | 0.09 | $0.09 | 35100 |
| 2023-04-06 | 0.09 | $0.09 | 27500 |
| 2023-04-05 | 0.09 | $0.09 | 148100 |
| 2023-04-04 | 0.09 | $0.09 | 75200 |
| 2023-04-03 | 0.09 | $0.09 | 78200 |
| 2023-03-31 | 0.09 | $0.09 | 94400 |
| 2023-03-30 | 0.09 | $0.09 | 383700 |
| 2023-03-29 | 0.09 | $0.10 | 50600 |
| 2023-03-28 | 0.09 | $0.10 | 124900 |
| 2023-03-27 | 0.09 | $0.09 | 88400 |
| 2023-03-24 | 0.09 | $0.09 | 89100 |
| 2023-03-23 | 0.09 | $0.09 | 27000 |
| 2023-03-22 | 0.09 | $0.10 | 12000 |
| 2023-03-21 | 0.09 | $0.09 | 19600 |
| 2023-03-20 | 0.10 | $0.10 | 48800 |
| 2023-03-17 | 0.10 | $0.10 | 48500 |
| 2023-03-16 | 0.10 | $0.10 | 11700 |
| 2023-03-15 | 0.10 | $0.10 | 100400 |
| 2023-03-14 | 0.10 | $0.10 | 53900 |
| 2023-03-13 | 0.11 | $0.10 | 209700 |
| 2023-03-10 | 0.11 | $0.11 | 142500 |
| 2023-03-09 | 0.11 | $0.11 | 6100 |
| 2023-03-08 | 0.11 | $0.11 | 8900 |
| 2023-03-07 | 0.12 | $0.12 | 11800 |
| 2023-03-06 | 0.12 | $0.12 | 61000 |
| 2023-03-03 | 0.12 | $0.12 | 28500 |
| 2023-03-02 | 0.12 | $0.12 | 50000 |
| 2023-03-01 | 0.11 | $0.11 | 143200 |
| 2023-02-28 | 0.12 | $0.12 | 173200 |
| 2023-02-27 | 0.12 | $0.11 | 65900 |
| 2023-02-24 | 0.12 | $0.11 | 121500 |
| 2023-02-23 | 0.12 | $0.12 | 118600 |
| 2023-02-22 | 0.13 | $0.12 | 72600 |
| 2023-02-21 | 0.13 | $0.12 | 65700 |
| 2023-02-17 | 0.13 | $0.12 | 345100 |
| 2023-02-16 | 0.13 | $0.13 | 50300 |
| 2023-02-15 | 0.13 | $0.13 | 134200 |
| 2023-02-14 | 0.13 | $0.13 | 28500 |
| 2023-02-13 | 0.13 | $0.13 | 998900 |
| 2023-02-10 | 0.13 | $0.12 | 186400 |
| 2023-02-09 | 0.14 | $0.13 | 62600 |
| 2023-02-08 | 0.14 | $0.13 | 59400 |
| 2023-02-07 | 0.14 | $0.13 | 54900 |
| 2023-02-06 | 0.14 | $0.13 | 187600 |
| 2023-02-03 | 0.14 | $0.13 | 49500 |
| 2023-02-02 | 0.14 | $0.13 | 63300 |
| 2023-02-01 | 0.14 | $0.13 | 40700 |
| 2023-01-31 | 0.14 | $0.14 | 109000 |
| 2023-01-30 | 0.13 | $0.14 | 65400 |
| 2023-01-27 | 0.13 | $0.13 | 126300 |
| 2023-01-26 | 0.13 | $0.13 | 98500 |
| 2023-01-25 | 0.13 | $0.13 | 49300 |
| 2023-01-24 | 0.12 | $0.13 | 112000 |
| 2023-01-23 | 0.12 | $0.13 | 134300 |
| 2023-01-20 | 0.11 | $0.12 | 348000 |
| 2023-01-19 | 0.11 | $0.11 | 277700 |
| 2023-01-18 | 0.11 | $0.11 | 48400 |
| 2023-01-17 | 0.11 | $0.11 | 137000 |
| 2023-01-16 | 0.11 | $0.11 | 108800 |
| 2023-01-13 | 0.11 | $0.11 | 65200 |
| 2023-01-12 | 0.11 | $0.11 | 208100 |
| 2023-01-11 | 0.11 | $0.11 | 158800 |
| 2023-01-10 | 0.10 | $0.11 | 14000 |
| 2023-01-09 | 0.10 | $0.11 | 373600 |
| 2023-01-06 | 0.10 | $0.10 | 363400 |
| 2023-01-05 | 0.10 | $0.10 | 65300 |
| 2023-01-04 | 0.10 | $0.11 | 195600 |
| 2023-01-03 | 0.10 | $0.10 | 143600 |
| 2022-12-30 | 0.10 | $0.09 | 55000 |
| 2022-12-29 | 0.10 | $0.10 | 290400 |
| 2022-12-28 | 0.10 | $0.10 | 126600 |
| 2022-12-23 | 0.10 | $0.10 | 54600 |
| 2022-12-22 | 0.10 | $0.10 | 42600 |
| 2022-12-21 | 0.10 | $0.10 | 383200 |
| 2022-12-20 | 0.10 | $0.10 | 91700 |
| 2022-12-19 | 0.10 | $0.10 | 47000 |
| 2022-12-16 | 0.10 | $0.10 | 88300 |
| 2022-12-15 | 0.10 | $0.10 | 247000 |
| 2022-12-14 | 0.10 | $0.11 | 97000 |
| 2022-12-13 | 0.10 | $0.11 | 285500 |
| 2022-12-12 | 0.10 | $0.11 | 77600 |
| 2022-12-09 | 0.10 | $0.10 | 171700 |
| 2022-12-08 | 0.10 | $0.10 | 118100 |
| 2022-12-07 | 0.10 | $0.10 | 273600 |
| 2022-12-06 | 0.11 | $0.10 | 26600 |
| 2022-12-05 | 0.11 | $0.11 | 138800 |
| 2022-12-02 | 0.11 | $0.11 | 88500 |
| 2022-12-01 | 0.11 | $0.11 | 160800 |
| 2022-11-30 | 0.11 | $0.11 | 300000 |
| 2022-11-29 | 0.11 | $0.11 | 33300 |
| 2022-11-28 | 0.11 | $0.11 | 656200 |
| 2022-11-25 | 0.12 | $0.11 | 145400 |
| 2022-11-24 | 0.12 | $0.12 | 66700 |
| 2022-11-23 | 0.12 | $0.12 | 90000 |
| 2022-11-22 | 0.12 | $0.12 | 66700 |
| 2022-11-21 | 0.12 | $0.11 | 274800 |
| 2022-11-18 | 0.13 | $0.13 | 51800 |
| 2022-11-17 | 0.13 | $0.13 | 1500 |
| 2022-11-16 | 0.13 | $0.12 | 39400 |
| 2022-11-15 | 0.13 | $0.13 | 56500 |
| 2022-11-14 | 0.13 | $0.13 | 36300 |
| 2022-11-11 | 0.13 | $0.13 | 75700 |
| 2022-11-10 | 0.13 | $0.13 | 332800 |
| 2022-11-09 | 0.13 | $0.13 | 50100 |
| 2022-11-08 | 0.13 | $0.13 | 171300 |
| 2022-11-07 | 0.13 | $0.12 | 302900 |
| 2022-11-04 | 0.13 | $0.13 | 162400 |
| 2022-11-03 | 0.13 | $0.13 | 50400 |
| 2022-11-02 | 0.13 | $0.13 | 39500 |
| 2022-11-01 | 0.13 | $0.14 | 38500 |
| 2022-10-31 | 0.13 | $0.13 | 53800 |
| 2022-10-28 | 0.13 | $0.13 | 141500 |
| 2022-10-27 | 0.13 | $0.13 | 91200 |
| 2022-10-26 | 0.13 | $0.13 | 137000 |
| 2022-10-25 | 0.13 | $0.13 | 170200 |
| 2022-10-24 | 0.14 | $0.14 | 23500 |
| 2022-10-21 | 0.14 | $0.14 | 81500 |
| 2022-10-20 | 0.14 | $0.14 | 108800 |
| 2022-10-19 | 0.14 | $0.14 | 66600 |
| 2022-10-18 | 0.14 | $0.14 | 165900 |
| 2022-10-17 | 0.14 | $0.14 | 102300 |
| 2022-10-14 | 0.14 | $0.14 | 118800 |
| 2022-10-13 | 0.14 | $0.14 | 79100 |
| 2022-10-12 | 0.14 | $0.14 | 124600 |
| 2022-10-11 | 0.14 | $0.14 | 240500 |
| 2022-10-07 | 0.14 | $0.15 | 16700 |
| 2022-10-06 | 0.14 | $0.15 | 34700 |
| 2022-10-05 | 0.14 | $0.16 | 190600 |
| 2022-10-04 | 0.14 | $0.15 | 144900 |
| 2022-10-03 | 0.13 | $0.14 | 117000 |
| 2022-09-30 | 0.14 | $0.14 | 35000 |
| 2022-09-29 | 0.14 | $0.14 | 89600 |
| 2022-09-28 | 0.14 | $0.14 | 50900 |
| 2022-09-27 | 0.14 | $0.14 | 157000 |
| 2022-09-26 | 0.15 | $0.14 | 23000 |
| 2022-09-23 | 0.15 | $0.14 | 216500 |
| 2022-09-22 | 0.16 | $0.15 | 105200 |
| 2022-09-21 | 0.16 | $0.14 | 82800 |
| 2022-09-20 | 0.17 | $0.16 | 64300 |
| 2022-09-19 | 0.17 | $0.16 | 160700 |
| 2022-09-16 | 0.18 | $0.16 | 532900 |
| 2022-09-15 | 0.19 | $0.17 | 153500 |
| 2022-09-14 | 0.19 | $0.18 | 84600 |
| 2022-09-13 | 0.19 | $0.19 | 99800 |
| 2022-09-12 | 0.19 | $0.19 | 144900 |
| 2022-09-09 | 0.19 | $0.20 | 400300 |
| 2022-09-08 | 0.18 | $0.18 | 90200 |
| 2022-09-07 | 0.18 | $0.17 | 83500 |
| 2022-09-06 | 0.18 | $0.17 | 778500 |
| 2022-09-02 | 0.19 | $0.19 | 154200 |
| 2022-09-01 | 0.18 | $0.19 | 153500 |
| 2022-08-31 | 0.18 | $0.19 | 69500 |
| 2022-08-30 | 0.18 | $0.19 | 208800 |
| 2022-08-29 | 0.17 | $0.19 | 165800 |
| 2022-08-26 | 0.16 | $0.17 | 51900 |
| 2022-08-25 | 0.16 | $0.18 | 177500 |
| 2022-08-24 | 0.16 | $0.18 | 248400 |
| 2022-08-23 | 0.15 | $0.14 | 211000 |
| 2022-08-22 | 0.16 | $0.14 | 111700 |
| 2022-08-19 | 0.16 | $0.14 | 77800 |
| 2022-08-18 | 0.17 | $0.15 | 95900 |
| 2022-08-17 | 0.18 | $0.16 | 68700 |
| 2022-08-16 | 0.18 | $0.16 | 76700 |
| 2022-08-15 | 0.19 | $0.16 | 50300 |
| 2022-08-12 | 0.19 | $0.16 | 300300 |
| 2022-08-11 | 0.20 | $0.20 | 296400 |
| 2022-08-10 | 0.19 | $0.18 | 68600 |
| 2022-08-09 | 0.19 | $0.18 | 42600 |
| 2022-08-08 | 0.19 | $0.19 | 282600 |
| 2022-08-05 | 0.19 | $0.19 | 30000 |
| 2022-08-04 | 0.19 | $0.19 | 26100 |
| 2022-08-03 | 0.18 | $0.20 | 151600 |
| 2022-08-02 | 0.17 | $0.19 | 414700 |
| 2022-07-29 | 0.16 | $0.17 | 261400 |
| 2022-07-28 | 0.16 | $0.16 | 159200 |
| 2022-07-27 | 0.15 | $0.16 | 116900 |
| 2022-07-26 | 0.15 | $0.15 | 26500 |
| 2022-07-25 | 0.15 | $0.15 | 22700 |
| 2022-07-22 | 0.15 | $0.15 | 25500 |
| 2022-07-21 | 0.15 | $0.15 | 39600 |
| 2022-07-20 | 0.14 | $0.16 | 16800 |
| 2022-07-19 | 0.14 | $0.14 | 164700 |
| 2022-07-18 | 0.14 | $0.15 | 45300 |
| 2022-07-15 | 0.13 | $0.14 | 251100 |
| 2022-07-14 | 0.13 | $0.13 | 53500 |
| 2022-07-13 | 0.13 | $0.14 | 37000 |
| 2022-07-12 | 0.13 | $0.13 | 98100 |
| 2022-07-11 | 0.13 | $0.14 | 219100 |
| 2022-07-08 | 0.13 | $0.12 | 393700 |
| 2022-07-07 | 0.13 | $0.13 | 126200 |
| 2022-07-06 | 0.14 | $0.13 | 21300 |
| 2022-07-05 | 0.14 | $0.13 | 116400 |
| 2022-07-04 | 0.14 | $0.14 | 70200 |
| 2022-06-30 | 0.15 | $0.14 | 130400 |
| 2022-06-29 | 0.15 | $0.15 | 25200 |
| 2022-06-28 | 0.15 | $0.15 | 31600 |
| 2022-06-27 | 0.15 | $0.17 | 104000 |
| 2022-06-24 | 0.14 | $0.16 | 68000 |
| 2022-06-23 | 0.13 | $0.15 | 32300 |
| 2022-06-22 | 0.13 | $0.14 | 329400 |
| 2022-06-21 | 0.13 | $0.15 | 331000 |
| 2022-06-20 | 0.13 | $0.13 | 59900 |
| 2022-06-17 | 0.13 | $0.13 | 160500 |
| 2022-06-16 | 0.14 | $0.13 | 70500 |
| 2022-06-15 | 0.14 | $0.14 | 109600 |
| 2022-06-14 | 0.15 | $0.13 | 416200 |
| 2022-06-13 | 0.16 | $0.14 | 611700 |
| 2022-06-10 | 0.16 | $0.16 | 147800 |
| 2022-06-09 | 0.17 | $0.16 | 200200 |
| 2022-06-08 | 0.17 | $0.17 | 859700 |
| 2022-06-07 | 0.17 | $0.18 | 400500 |
| 2022-06-06 | 0.17 | $0.18 | 54000 |
| 2022-06-03 | 0.17 | $0.17 | 61800 |
| 2022-06-02 | 0.17 | $0.19 | 152300 |
| 2022-06-01 | 0.17 | $0.17 | 86700 |
| 2022-05-31 | 0.17 | $0.17 | 179300 |
| 2022-05-30 | 0.18 | $0.18 | 298300 |
| 2022-05-27 | 0.18 | $0.19 | 84900 |
| 2022-05-26 | 0.18 | $0.20 | 329900 |
| 2022-05-25 | 0.17 | $0.18 | 107400 |
| 2022-05-24 | 0.17 | $0.18 | 292200 |
| 2022-05-20 | 0.18 | $0.20 | 47700 |
| 2022-05-19 | 0.17 | $0.19 | 59400 |
| 2022-05-18 | 0.17 | $0.19 | 153700 |
| 2022-05-17 | 0.17 | $0.21 | 77700 |
| 2022-05-16 | 0.17 | $0.20 | 93700 |
| 2022-05-13 | 0.17 | $0.19 | 169800 |
| 2022-05-12 | 0.17 | $0.17 | 670000 |
| 2022-05-11 | 0.18 | $0.18 | 288900 |
| 2022-05-10 | 0.18 | $0.18 | 302200 |
| 2022-05-09 | 0.19 | $0.17 | 358500 |
| 2022-05-06 | 0.21 | $0.20 | 324000 |
| 2022-05-05 | 0.22 | $0.22 | 324100 |
| 2022-05-04 | 0.22 | $0.23 | 188800 |
| 2022-05-03 | 0.23 | $0.22 | 108900 |
| 2022-05-02 | 0.24 | $0.23 | 73500 |
| 2022-04-29 | 0.24 | $0.25 | 33900 |
| 2022-04-28 | 0.25 | $0.25 | 208900 |
| 2022-04-27 | 0.25 | $0.23 | 217500 |
| 2022-04-26 | 0.26 | $0.24 | 91700 |
| 2022-04-25 | 0.27 | $0.24 | 544700 |
| 2022-04-22 | 0.29 | $0.25 | 347700 |
| 2022-04-21 | 0.30 | $0.27 | 902600 |
| 2022-04-20 | 0.31 | $0.30 | 137200 |
| 2022-04-19 | 0.31 | $0.30 | 348200 |
| 2022-04-18 | 0.32 | $0.30 | 149800 |
| 2022-04-14 | 0.32 | $0.31 | 292600 |
| 2022-04-13 | 0.32 | $0.32 | 320900 |
| 2022-04-12 | 0.32 | $0.32 | 383600 |
| 2022-04-11 | 0.32 | $0.31 | 172500 |
| 2022-04-08 | 0.32 | $0.31 | 790300 |
| 2022-04-07 | 0.32 | $0.31 | 422300 |
| 2022-04-06 | 0.31 | $0.31 | 133300 |
| 2022-04-05 | 0.31 | $0.31 | 658400 |
| 2022-04-04 | 0.31 | $0.30 | 232200 |
| 2022-04-01 | 0.31 | $0.28 | 311500 |
| 2022-03-31 | 0.32 | $0.31 | 378000 |
| 2022-03-30 | 0.31 | $0.30 | 425300 |
| 2022-03-29 | 0.32 | $0.29 | 150000 |
| 2022-03-28 | 0.32 | $0.29 | 256000 |
| 2022-03-25 | 0.32 | $0.30 | 512000 |
| 2022-03-24 | 0.32 | $0.31 | 231200 |
| 2022-03-23 | 0.32 | $0.31 | 446300 |
| 2022-03-22 | 0.31 | $0.32 | 625400 |
| 2022-03-21 | 0.30 | $0.33 | 2.0M |
| 2022-03-18 | 0.29 | $0.30 | 1.3M |
| 2022-03-17 | 0.28 | $0.30 | 862200 |
| 2022-03-16 | 0.27 | $0.27 | 147600 |
| 2022-03-15 | 0.26 | $0.28 | 615400 |
| 2022-03-14 | 0.25 | $0.27 | 1.8M |
| 2022-03-11 | 0.24 | $0.25 | 480800 |
| 2022-03-10 | 0.24 | $0.25 | 601900 |
| 2022-03-09 | 0.23 | $0.24 | 368500 |
| 2022-03-08 | 0.23 | $0.23 | 373000 |
| 2022-03-07 | 0.23 | $0.23 | 222100 |
| 2022-03-04 | 0.23 | $0.21 | 553900 |
| 2022-03-03 | 0.23 | $0.23 | 282700 |
| 2022-03-02 | 0.23 | $0.24 | 314900 |
| 2022-03-01 | 0.22 | $0.23 | 358500 |
| 2022-02-28 | 0.22 | $0.24 | 571000 |
| 2022-02-25 | 0.21 | $0.22 | 291500 |
| 2022-02-24 | 0.21 | $0.20 | 233900 |
| 2022-02-23 | 0.21 | $0.20 | 124500 |
| 2022-02-22 | 0.21 | $0.20 | 108000 |
| 2022-02-18 | 0.21 | $0.21 | 52400 |
| 2022-02-17 | 0.21 | $0.22 | 208600 |
| 2022-02-16 | 0.21 | $0.21 | 88600 |
| 2022-02-15 | 0.21 | $0.21 | 52100 |
| 2022-02-14 | 0.20 | $0.21 | 77900 |
| 2022-02-11 | 0.20 | $0.21 | 41500 |
| 2022-02-10 | 0.20 | $0.22 | 648700 |
| 2022-02-09 | 0.19 | $0.21 | 148700 |
| 2022-02-08 | 0.19 | $0.19 | 150000 |
| 2022-02-07 | 0.19 | $0.20 | 47100 |
| 2022-02-04 | 0.19 | $0.19 | 431400 |
| 2022-02-03 | 0.19 | $0.19 | 531700 |
| 2022-02-02 | 0.20 | $0.20 | 232900 |
| 2022-02-01 | 0.20 | $0.21 | 170700 |
| 2022-01-31 | 0.20 | $0.19 | 208500 |
| 2022-01-28 | 0.20 | $0.19 | 208000 |
| 2022-01-27 | 0.21 | $0.19 | 204500 |
| 2022-01-26 | 0.21 | $0.21 | 116400 |
| 2022-01-25 | 0.21 | $0.21 | 35600 |
| 2022-01-24 | 0.21 | $0.20 | 555400 |
| 2022-01-21 | 0.22 | $0.20 | 294200 |
| 2022-01-20 | 0.23 | $0.21 | 79100 |
| 2022-01-19 | 0.23 | $0.22 | 161300 |
| 2022-01-18 | 0.23 | $0.22 | 278300 |
| 2022-01-17 | 0.24 | $0.22 | 133500 |
| 2022-01-14 | 0.24 | $0.23 | 88600 |
| 2022-01-13 | 0.24 | $0.23 | 113200 |
| 2022-01-12 | 0.24 | $0.23 | 152200 |
| 2022-01-11 | 0.24 | $0.25 | 154700 |
| 2022-01-10 | 0.23 | $0.23 | 105000 |
| 2022-01-07 | 0.23 | $0.25 | 84700 |
| 2022-01-06 | 0.23 | $0.24 | 304800 |
| 2022-01-05 | 0.22 | $0.24 | 489700 |
| 2022-01-04 | 0.21 | $0.23 | 535700 |
| 2021-12-31 | 0.21 | $0.20 | 169700 |
| 2021-12-30 | 0.21 | $0.21 | 43400 |
| 2021-12-29 | 0.21 | $0.22 | 132900 |
| 2021-12-24 | 0.21 | $0.22 | 11000 |
| 2021-12-23 | 0.20 | $0.21 | 54600 |
| 2021-12-22 | 0.20 | $0.21 | 28000 |
| 2021-12-21 | 0.20 | $0.21 | 93000 |
| 2021-12-20 | 0.20 | $0.21 | 71000 |
| 2021-12-17 | 0.20 | $0.22 | 520000 |
| 2021-12-16 | 0.19 | $0.22 | 447400 |
| 2021-12-15 | 0.19 | $0.21 | 143900 |
| 2021-12-14 | 0.19 | $0.20 | 200100 |
| 2021-12-13 | 0.19 | $0.19 | 140400 |
| 2021-12-10 | 0.19 | $0.19 | 332700 |
| 2021-12-09 | 0.19 | $0.19 | 739600 |
| 2021-12-08 | 0.20 | $0.20 | 341700 |
| 2021-12-07 | 0.21 | $0.21 | 198500 |
| 2021-12-06 | 0.21 | $0.21 | 155900 |
| 2021-12-03 | 0.21 | $0.21 | 431400 |
| 2021-12-02 | 0.22 | $0.23 | 448000 |
| 2021-12-01 | 0.22 | $0.23 | 302000 |
| 2021-11-30 | 0.22 | $0.24 | 353000 |
| 2021-11-29 | 0.22 | $0.24 | 409500 |
| 2021-11-26 | 0.22 | $0.22 | 589900 |
| 2021-11-25 | 0.23 | $0.22 | 85600 |
| 2021-11-24 | 0.24 | $0.21 | 447200 |
| 2021-11-23 | 0.25 | $0.23 | 534600 |
| 2021-11-22 | 0.26 | $0.25 | 210100 |
| 2021-11-19 | 0.27 | $0.26 | 218400 |
| 2021-11-18 | 0.27 | $0.26 | 217200 |
| 2021-11-17 | 0.28 | $0.27 | 320300 |
| 2021-11-16 | 0.28 | $0.27 | 335800 |
| 2021-11-15 | 0.28 | $0.28 | 236600 |
| 2021-11-12 | 0.29 | $0.29 | 130700 |
| 2021-11-11 | 0.29 | $0.29 | 117500 |
| 2021-11-10 | 0.29 | $0.28 | 240600 |
| 2021-11-09 | 0.29 | $0.30 | 292400 |
| 2021-11-08 | 0.29 | $0.30 | 440700 |
| 2021-11-05 | 0.29 | $0.30 | 177800 |
| 2021-11-04 | 0.28 | $0.30 | 891300 |
| 2021-11-03 | 0.28 | $0.30 | 447700 |
| 2021-11-02 | 0.28 | $0.27 | 200100 |
| 2021-11-01 | 0.28 | $0.28 | 1.4M |
| 2021-10-29 | 0.28 | $0.27 | 376700 |
| 2021-10-28 | 0.29 | $0.29 | 108900 |
| 2021-10-27 | 0.29 | $0.27 | 84700 |
| 2021-10-26 | 0.30 | $0.28 | 428300 |
| 2021-10-25 | 0.31 | $0.30 | 667000 |
| 2021-10-22 | 0.31 | $0.28 | 930100 |
| 2021-10-21 | 0.32 | $0.28 | 728500 |
| 2021-10-20 | 0.33 | $0.33 | 299700 |
| 2021-10-19 | 0.33 | $0.33 | 524800 |
| 2021-10-18 | 0.32 | $0.33 | 533100 |
| 2021-10-15 | 0.32 | $0.31 | 1.3M |
| 2021-10-14 | 0.32 | $0.33 | 618300 |
| 2021-10-13 | 0.31 | $0.33 | 523000 |
| 2021-10-12 | 0.30 | $0.33 | 381600 |
| 2021-10-08 | 0.29 | $0.28 | 193300 |
| 2021-10-07 | 0.30 | $0.28 | 262200 |
| 2021-10-06 | 0.30 | $0.28 | 327800 |
| 2021-10-05 | 0.30 | $0.31 | 166600 |
| 2021-10-04 | 0.30 | $0.30 | 355500 |
| 2021-10-01 | 0.30 | $0.28 | 52000 |
| 2021-09-30 | 0.30 | $0.28 | 154200 |
| 2021-09-29 | 0.31 | $0.28 | 155000 |
| 2021-09-28 | 0.31 | $0.28 | 289400 |
| 2021-09-27 | 0.32 | $0.30 | 299200 |
| 2021-09-24 | 0.32 | $0.28 | 77600 |
| 2021-09-23 | 0.32 | $0.29 | 345900 |
| 2021-09-22 | 0.33 | $0.30 | 289000 |
| 2021-09-21 | 0.33 | $0.30 | 350100 |
| 2021-09-20 | 0.33 | $0.27 | 468100 |
| 2021-09-17 | 0.33 | $0.30 | 1.2M |
| 2021-09-16 | 0.33 | $0.36 | 1.5M |
| 2021-09-15 | 0.31 | $0.32 | 1.9M |
| 2021-09-14 | 0.30 | $0.32 | 1.1M |
| 2021-09-13 | 0.29 | $0.33 | 4.6M |
| 2021-09-10 | 0.26 | $0.28 | 1.3M |
| 2021-09-09 | 0.25 | $0.25 | 359000 |
| 2021-09-08 | 0.24 | $0.25 | 963700 |
| 2021-09-07 | 0.24 | $0.27 | 2.3M |
| 2021-09-03 | 0.22 | $0.25 | 708000 |
| 2021-09-02 | 0.20 | $0.23 | 462600 |
| 2021-09-01 | 0.19 | $0.22 | 231200 |
| 2021-08-31 | 0.18 | $0.20 | 495300 |
| 2021-08-30 | 0.17 | $0.19 | 413700 |
| 2021-08-27 | 0.17 | $0.17 | 318600 |
| 2021-08-26 | 0.17 | $0.17 | 83600 |
| 2021-08-25 | 0.17 | $0.17 | 202600 |
| 2021-08-24 | 0.17 | $0.16 | 310600 |
| 2021-08-23 | 0.17 | $0.17 | 174000 |
| 2021-08-20 | 0.17 | $0.16 | 50100 |
| 2021-08-19 | 0.17 | $0.17 | 196300 |
| 2021-08-18 | 0.17 | $0.18 | 188600 |
| 2021-08-17 | 0.17 | $0.16 | 86700 |
| 2021-08-16 | 0.17 | $0.17 | 64800 |
| 2021-08-13 | 0.17 | $0.17 | 172000 |
| 2021-08-12 | 0.17 | $0.18 | 74700 |
| 2021-08-11 | 0.17 | $0.17 | 54100 |
| 2021-08-10 | 0.17 | $0.17 | 51500 |
| 2021-08-09 | 0.17 | $0.17 | 132800 |
| 2021-08-06 | 0.17 | $0.17 | 53000 |
| 2021-08-05 | 0.17 | $0.17 | 45900 |
| 2021-08-04 | 0.17 | $0.18 | 297600 |
| 2021-08-03 | 0.16 | $0.16 | 147500 |
| 2021-07-30 | 0.17 | $0.17 | 92600 |
| 2021-07-29 | 0.17 | $0.17 | 197000 |
| 2021-07-28 | 0.17 | $0.17 | 110000 |
| 2021-07-27 | 0.17 | $0.17 | 164100 |
| 2021-07-26 | 0.17 | $0.17 | 114300 |
| 2021-07-23 | 0.17 | $0.17 | 153000 |
| 2021-07-22 | 0.17 | $0.19 | 187000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.02
2026-07-17
Close Price
$0.05
Vol: 147800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.47
Average
48.05
Maximum
76.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.02 | $0.05 | 147800 |
| 2026-07-16 | 48.02 | $0.05 | 1400 |
| 2026-07-15 | 48.02 | $0.05 | 48700 |
| 2026-07-14 | 48.02 | $0.05 | 13000 |
| 2026-07-13 | 39.80 | $0.05 | 3600 |
| 2026-07-10 | 46.84 | $0.05 | 59001 |
| 2026-07-09 | 46.84 | $0.05 | 9518 |
| 2026-07-08 | 46.84 | $0.05 | — |
| 2026-07-07 | 46.84 | $0.05 | 48636 |
| 2026-07-06 | 46.84 | $0.05 | 70100 |
| 2026-07-03 | 46.84 | $0.05 | 10200 |
| 2026-07-02 | 46.84 | $0.05 | 117742 |
| 2026-06-30 | 46.84 | $0.05 | 218800 |
| 2026-06-29 | 46.84 | $0.05 | 213500 |
| 2026-06-26 | 46.84 | $0.05 | 7500 |
| 2026-06-25 | 43.87 | $0.05 | 16000 |
| 2026-06-24 | 40.72 | $0.05 | 45635 |
| 2026-06-23 | 45.57 | $0.05 | 17136 |
| 2026-06-22 | 45.57 | $0.05 | 214400 |
| 2026-06-19 | 51.07 | $0.06 | 259027 |
| 2026-06-18 | 51.07 | $0.06 | 13923 |
| 2026-06-17 | 45.10 | $0.05 | 196700 |
| 2026-06-16 | 51.01 | $0.06 | 64100 |
| 2026-06-15 | 44.04 | $0.05 | 53027 |
| 2026-06-12 | 44.04 | $0.05 | 63100 |
| 2026-06-11 | 44.04 | $0.05 | 254300 |
| 2026-06-10 | 44.04 | $0.05 | 164600 |
| 2026-06-09 | 44.04 | $0.05 | 429405 |
| 2026-06-08 | 44.04 | $0.05 | 344806 |
| 2026-06-05 | 44.04 | $0.05 | 247327 |
| 2026-06-04 | 48.89 | $0.06 | 5613 |
| 2026-06-03 | 48.89 | $0.06 | 24409 |
| 2026-06-02 | 48.89 | $0.06 | 451200 |
| 2026-06-01 | 43.56 | $0.05 | 58711 |
| 2026-05-29 | 43.56 | $0.05 | 115100 |
| 2026-05-28 | 48.09 | $0.06 | 1519 |
| 2026-05-27 | 42.39 | $0.05 | 20348 |
| 2026-05-26 | 42.39 | $0.05 | 34500 |
| 2026-05-25 | 47.05 | $0.06 | 39000 |
| 2026-05-22 | 47.05 | $0.06 | 509600 |
| 2026-05-21 | 47.05 | $0.06 | 1.3M |
| 2026-05-20 | 41.55 | $0.05 | 146932 |
| 2026-05-19 | 41.55 | $0.05 | 1.2M |
| 2026-05-15 | 45.85 | $0.06 | 48132 |
| 2026-05-14 | 50.86 | $0.06 | 10400 |
| 2026-05-13 | 50.86 | $0.06 | 115522 |
| 2026-05-12 | 50.86 | $0.06 | — |
| 2026-05-11 | 50.86 | $0.06 | 211400 |
| 2026-05-08 | 50.86 | $0.06 | 356800 |
| 2026-05-07 | 46.32 | $0.06 | 79100 |
| 2026-05-06 | 50.77 | $0.06 | 23032 |
| 2026-05-05 | 50.77 | $0.06 | 59000 |
| 2026-05-04 | 48.54 | $0.06 | 174743 |
| 2026-05-01 | 46.23 | $0.06 | 33500 |
| 2026-04-30 | 46.23 | $0.06 | 6500 |
| 2026-04-29 | 50.31 | $0.06 | 76710 |
| 2026-04-28 | 50.31 | $0.06 | 41545 |
| 2026-04-27 | 50.31 | $0.06 | 226611 |
| 2026-04-24 | 54.44 | $0.07 | 305731 |
| 2026-04-23 | 46.03 | $0.06 | 13849 |
| 2026-04-22 | 46.03 | $0.06 | 109700 |
| 2026-04-21 | 50.21 | $0.06 | 96927 |
| 2026-04-20 | 50.21 | $0.06 | 233528 |
| 2026-04-17 | 54.69 | $0.07 | 314600 |
| 2026-04-16 | 50.49 | $0.06 | 82517 |
| 2026-04-15 | 50.49 | $0.06 | 196649 |
| 2026-04-14 | 45.97 | $0.06 | 171441 |
| 2026-04-13 | 45.97 | $0.06 | 241900 |
| 2026-04-10 | 50.10 | $0.06 | 104800 |
| 2026-04-09 | 45.45 | $0.06 | 248514 |
| 2026-04-08 | 49.87 | $0.06 | 98700 |
| 2026-04-07 | 49.87 | $0.06 | 29400 |
| 2026-04-06 | 45.04 | $0.06 | 53800 |
| 2026-04-02 | 49.58 | $0.06 | 71500 |
| 2026-04-01 | 49.58 | $0.06 | 82700 |
| 2026-03-31 | 49.58 | $0.06 | 17800 |
| 2026-03-30 | 49.58 | $0.06 | 28700 |
| 2026-03-27 | 54.00 | $0.07 | 883826 |
| 2026-03-26 | 49.74 | $0.06 | 2312 |
| 2026-03-25 | 49.74 | $0.06 | 36520 |
| 2026-03-24 | 49.74 | $0.06 | 74821 |
| 2026-03-23 | 54.03 | $0.07 | 620900 |
| 2026-03-20 | 45.02 | $0.06 | 57100 |
| 2026-03-19 | 49.64 | $0.06 | 264101 |
| 2026-03-18 | 44.20 | $0.06 | 117100 |
| 2026-03-17 | 44.20 | $0.06 | 235939 |
| 2026-03-16 | 44.20 | $0.06 | 766000 |
| 2026-03-13 | 44.20 | $0.06 | 17000 |
| 2026-03-12 | 48.46 | $0.06 | 55017 |
| 2026-03-11 | 43.26 | $0.06 | 32022 |
| 2026-03-10 | 47.85 | $0.06 | 58700 |
| 2026-03-09 | 42.00 | $0.06 | 166424 |
| 2026-03-06 | 42.00 | $0.06 | 12746 |
| 2026-03-05 | 46.73 | $0.06 | 100100 |
| 2026-03-04 | 46.73 | $0.06 | 104349 |
| 2026-03-03 | 52.01 | $0.07 | 1.0M |
| 2026-03-02 | 58.27 | $0.07 | 322702 |
| 2026-02-27 | 52.88 | $0.07 | 622600 |
| 2026-02-26 | 52.88 | $0.07 | 102800 |
| 2026-02-25 | 59.85 | $0.07 | 269700 |
| 2026-02-24 | 59.85 | $0.07 | 229215 |
| 2026-02-23 | 59.85 | $0.07 | 42401 |
| 2026-02-20 | 54.74 | $0.07 | 67925 |
| 2026-02-19 | 54.74 | $0.07 | 187317 |
| 2026-02-18 | 54.74 | $0.07 | 268000 |
| 2026-02-17 | 61.45 | $0.07 | 29600 |
| 2026-02-13 | 61.45 | $0.07 | 152400 |
| 2026-02-12 | 56.66 | $0.07 | 255000 |
| 2026-02-11 | 56.66 | $0.07 | 172419 |
| 2026-02-10 | 63.82 | $0.07 | 47914 |
| 2026-02-09 | 63.82 | $0.07 | 391713 |
| 2026-02-06 | 63.82 | $0.07 | 96844 |
| 2026-02-05 | 59.42 | $0.07 | 84442 |
| 2026-02-04 | 59.42 | $0.07 | 93400 |
| 2026-02-03 | 66.75 | $0.07 | 348400 |
| 2026-02-02 | 66.75 | $0.07 | 471100 |
| 2026-01-30 | 75.11 | $0.08 | 1.1M |
| 2026-01-29 | 75.11 | $0.08 | 2.6M |
| 2026-01-28 | 75.11 | $0.08 | 2.5M |
| 2026-01-27 | 68.30 | $0.07 | 1.1M |
| 2026-01-26 | 68.30 | $0.07 | 930900 |
| 2026-01-23 | 63.84 | $0.06 | 1.6M |
| 2026-01-22 | 58.25 | $0.06 | 118005 |
| 2026-01-21 | 58.25 | $0.06 | 375616 |
| 2026-01-20 | 58.25 | $0.06 | 502100 |
| 2026-01-19 | 58.25 | $0.06 | 555700 |
| 2026-01-16 | 58.25 | $0.06 | 357500 |
| 2026-01-15 | 58.25 | $0.06 | 1.2M |
| 2026-01-14 | 58.25 | $0.06 | 680700 |
| 2026-01-13 | 58.25 | $0.06 | 478539 |
| 2026-01-12 | 58.25 | $0.06 | 287218 |
| 2026-01-09 | 58.25 | $0.06 | 123300 |
| 2026-01-08 | 54.00 | $0.05 | 962927 |
| 2026-01-07 | 49.08 | $0.05 | 1.1M |
| 2026-01-06 | 54.64 | $0.05 | 247106 |
| 2026-01-05 | 49.16 | $0.05 | 41816 |
| 2026-01-02 | 49.16 | $0.05 | 505510 |
| 2025-12-31 | 49.16 | $0.05 | 479021 |
| 2025-12-30 | 43.30 | $0.04 | 815445 |
| 2025-12-29 | 48.63 | $0.05 | 411700 |
| 2025-12-24 | 41.83 | $0.04 | 102500 |
| 2025-12-23 | 41.83 | $0.04 | 283400 |
| 2025-12-22 | 47.50 | $0.05 | 464007 |
| 2025-12-19 | 47.50 | $0.05 | 359800 |
| 2025-12-18 | 47.50 | $0.05 | 322600 |
| 2025-12-17 | 47.50 | $0.05 | 615939 |
| 2025-12-16 | 40.98 | $0.04 | 289036 |
| 2025-12-15 | 46.47 | $0.05 | 149500 |
| 2025-12-12 | 46.47 | $0.05 | 85503 |
| 2025-12-11 | 46.47 | $0.05 | 591800 |
| 2025-12-10 | 46.47 | $0.05 | 395930 |
| 2025-12-09 | 46.47 | $0.05 | 10600 |
| 2025-12-08 | 46.47 | $0.05 | 12805 |
| 2025-12-05 | 46.47 | $0.05 | 57800 |
| 2025-12-04 | 46.47 | $0.05 | 315600 |
| 2025-12-03 | 41.25 | $0.04 | 2.5M |
| 2025-12-02 | 45.46 | $0.05 | 4.6M |
| 2025-12-01 | 39.61 | $0.04 | 3.3M |
| 2025-11-28 | 36.36 | $0.04 | 4.9M |
| 2025-11-27 | 36.36 | $0.04 | 2.0M |
| 2025-11-26 | 36.36 | $0.04 | 2.0M |
| 2025-11-25 | 36.36 | $0.04 | 1.0M |
| 2025-11-24 | 36.36 | $0.04 | 4.1M |
| 2025-11-21 | 37.94 | $0.04 | 826100 |
| 2025-11-20 | 37.94 | $0.04 | 859413 |
| 2025-11-19 | 37.94 | $0.04 | 5.7M |
| 2025-11-18 | 40.99 | $0.05 | 4.1M |
| 2025-11-17 | 44.37 | $0.05 | 787146 |
| 2025-11-14 | 48.15 | $0.06 | 362900 |
| 2025-11-13 | 45.97 | $0.05 | 31740 |
| 2025-11-12 | 47.88 | $0.06 | 8500 |
| 2025-11-11 | 43.40 | $0.05 | 93701 |
| 2025-11-10 | 43.40 | $0.05 | 419608 |
| 2025-11-07 | 43.40 | $0.05 | 1.0M |
| 2025-11-06 | 43.40 | $0.05 | 1.5M |
| 2025-11-05 | 43.40 | $0.05 | 431400 |
| 2025-11-04 | 46.49 | $0.06 | 161400 |
| 2025-11-03 | 46.49 | $0.06 | 1.8M |
| 2025-10-31 | 46.49 | $0.06 | 2.8M |
| 2025-10-30 | 52.98 | $0.07 | 55000 |
| 2025-10-29 | 49.64 | $0.06 | 13737 |
| 2025-10-28 | 53.23 | $0.07 | 1.0M |
| 2025-10-27 | 49.78 | $0.06 | 1.0M |
| 2025-10-24 | 53.53 | $0.07 | 284936 |
| 2025-10-23 | 49.95 | $0.06 | 242733 |
| 2025-10-22 | 46.00 | $0.06 | 152800 |
| 2025-10-21 | 49.73 | $0.06 | 49400 |
| 2025-10-20 | 49.73 | $0.06 | 716416 |
| 2025-10-17 | 53.65 | $0.07 | 752500 |
| 2025-10-16 | 58.01 | $0.07 | 536126 |
| 2025-10-15 | 58.01 | $0.07 | 1.4M |
| 2025-10-14 | 54.69 | $0.07 | 1.5M |
| 2025-10-10 | 48.94 | $0.06 | 2.5M |
| 2025-10-09 | 50.99 | $0.06 | 1.0M |
| 2025-10-08 | 60.63 | $0.07 | 451548 |
| 2025-10-07 | 56.75 | $0.07 | 1.1M |
| 2025-10-06 | 62.61 | $0.07 | 190000 |
| 2025-10-03 | 58.54 | $0.07 | 307200 |
| 2025-10-02 | 65.30 | $0.07 | 558900 |
| 2025-10-01 | 65.30 | $0.07 | 276500 |
| 2025-09-30 | 65.30 | $0.07 | 349500 |
| 2025-09-29 | 61.49 | $0.07 | 976100 |
| 2025-09-26 | 61.49 | $0.07 | 658500 |
| 2025-09-25 | 57.25 | $0.06 | 536100 |
| 2025-09-24 | 52.26 | $0.06 | 180830 |
| 2025-09-23 | 52.26 | $0.06 | 1.3M |
| 2025-09-22 | 52.26 | $0.06 | 326600 |
| 2025-09-19 | 46.95 | $0.05 | 604200 |
| 2025-09-18 | 46.95 | $0.05 | 317000 |
| 2025-09-17 | 41.04 | $0.05 | 233500 |
| 2025-09-16 | 45.90 | $0.05 | 313000 |
| 2025-09-15 | 45.90 | $0.05 | 1.1M |
| 2025-09-12 | 45.90 | $0.05 | 654245 |
| 2025-09-11 | 45.90 | $0.05 | 371300 |
| 2025-09-10 | 50.80 | $0.06 | 414900 |
| 2025-09-09 | 45.25 | $0.05 | 590500 |
| 2025-09-08 | 45.25 | $0.05 | 552928 |
| 2025-09-05 | 45.25 | $0.05 | 273600 |
| 2025-09-04 | 45.25 | $0.05 | 699100 |
| 2025-09-03 | 39.70 | $0.05 | 428000 |
| 2025-09-02 | 43.93 | $0.05 | 1.6M |
| 2025-08-29 | 43.93 | $0.05 | 1.0M |
| 2025-08-28 | 43.93 | $0.05 | 428000 |
| 2025-08-27 | 48.34 | $0.06 | 22300 |
| 2025-08-26 | 48.34 | $0.06 | 571300 |
| 2025-08-25 | 48.34 | $0.06 | 127717 |
| 2025-08-22 | 48.34 | $0.06 | 73300 |
| 2025-08-21 | 48.34 | $0.06 | 307300 |
| 2025-08-20 | 52.42 | $0.06 | 162700 |
| 2025-08-19 | 48.27 | $0.06 | 78110 |
| 2025-08-18 | 48.27 | $0.06 | 736049 |
| 2025-08-15 | 43.86 | $0.05 | 1.3M |
| 2025-08-14 | 49.93 | $0.06 | 22000 |
| 2025-08-13 | 47.64 | $0.06 | 31700 |
| 2025-08-12 | 52.18 | $0.06 | 328000 |
| 2025-08-11 | 41.60 | $0.05 | 417300 |
| 2025-08-08 | 46.48 | $0.06 | 683600 |
| 2025-08-07 | 46.48 | $0.06 | 683400 |
| 2025-08-06 | 46.48 | $0.06 | 15705 |
| 2025-08-05 | 51.69 | $0.06 | 46700 |
| 2025-08-01 | 51.69 | $0.06 | 414926 |
| 2025-07-31 | 46.26 | $0.06 | 392625 |
| 2025-07-30 | 51.79 | $0.06 | 484901 |
| 2025-07-29 | 51.79 | $0.06 | 84904 |
| 2025-07-28 | 45.96 | $0.06 | 162435 |
| 2025-07-25 | 51.92 | $0.06 | 3000 |
| 2025-07-24 | 45.16 | $0.06 | 229700 |
| 2025-07-23 | 52.12 | $0.06 | 27221 |
| 2025-07-22 | 52.12 | $0.06 | 108500 |
| 2025-07-21 | 52.12 | $0.06 | 291700 |
| 2025-07-18 | 52.12 | $0.06 | 474514 |
| 2025-07-17 | 52.12 | $0.06 | 139000 |
| 2025-07-16 | 52.12 | $0.06 | 135500 |
| 2025-07-15 | 52.12 | $0.06 | 78000 |
| 2025-07-14 | 52.12 | $0.06 | 450420 |
| 2025-07-11 | 46.67 | $0.06 | 50820 |
| 2025-07-10 | 52.33 | $0.06 | 523035 |
| 2025-07-09 | 52.33 | $0.06 | 122000 |
| 2025-07-08 | 52.33 | $0.06 | 207600 |
| 2025-07-07 | 52.33 | $0.06 | 91800 |
| 2025-07-04 | 47.10 | $0.06 | 9033 |
| 2025-07-03 | 52.59 | $0.06 | — |
| 2025-07-02 | 52.59 | $0.06 | 294833 |
| 2025-06-30 | 52.59 | $0.06 | 382000 |
| 2025-06-27 | 47.33 | $0.06 | 233000 |
| 2025-06-26 | 49.96 | $0.06 | 633000 |
| 2025-06-25 | 49.96 | $0.06 | 160000 |
| 2025-06-24 | 52.60 | $0.06 | 223900 |
| 2025-06-23 | 52.60 | $0.06 | 1.1M |
| 2025-06-20 | 47.60 | $0.06 | 632500 |
| 2025-06-19 | 47.60 | $0.06 | 240824 |
| 2025-06-18 | 47.60 | $0.06 | 853500 |
| 2025-06-17 | 52.33 | $0.06 | 255700 |
| 2025-06-16 | 52.33 | $0.06 | 965100 |
| 2025-06-13 | 52.33 | $0.06 | 132200 |
| 2025-06-12 | 52.33 | $0.06 | 153000 |
| 2025-06-11 | 52.33 | $0.06 | 4.2M |
| 2025-06-10 | 48.36 | $0.06 | 317300 |
| 2025-06-09 | 52.52 | $0.06 | 2.3M |
| 2025-06-06 | 48.30 | $0.06 | 4.0M |
| 2025-06-05 | 52.75 | $0.06 | 632119 |
| 2025-06-04 | 71.56 | $0.08 | 591204 |
| 2025-06-03 | 67.94 | $0.07 | 435331 |
| 2025-06-02 | 63.53 | $0.07 | 281500 |
| 2025-05-30 | 63.53 | $0.07 | 138800 |
| 2025-05-29 | 72.54 | $0.07 | 136100 |
| 2025-05-28 | 68.26 | $0.07 | 557100 |
| 2025-05-27 | 62.76 | $0.06 | 418000 |
| 2025-05-26 | 62.76 | $0.06 | 246218 |
| 2025-05-23 | 55.85 | $0.06 | 3.2M |
| 2025-05-22 | 46.39 | $0.05 | 392000 |
| 2025-05-21 | 46.39 | $0.05 | 74400 |
| 2025-05-20 | 46.39 | $0.05 | 653632 |
| 2025-05-16 | 46.39 | $0.05 | 313800 |
| 2025-05-15 | 46.39 | $0.05 | 309624 |
| 2025-05-14 | 46.39 | $0.05 | 471000 |
| 2025-05-13 | 46.39 | $0.05 | 119500 |
| 2025-05-12 | 46.39 | $0.05 | 1712 |
| 2025-05-09 | 46.39 | $0.05 | 310700 |
| 2025-05-08 | 46.39 | $0.05 | 8000 |
| 2025-05-07 | 38.51 | $0.05 | 312000 |
| 2025-05-06 | 38.51 | $0.05 | 411000 |
| 2025-05-05 | 44.41 | $0.05 | 148000 |
| 2025-05-02 | 44.41 | $0.05 | 202000 |
| 2025-05-01 | 44.41 | $0.05 | 40000 |
| 2025-04-30 | 44.41 | $0.05 | 48100 |
| 2025-04-29 | 44.41 | $0.05 | 19500 |
| 2025-04-28 | 44.41 | $0.05 | 55500 |
| 2025-04-25 | 37.36 | $0.05 | 1.6M |
| 2025-04-24 | 42.47 | $0.05 | 363000 |
| 2025-04-23 | 42.47 | $0.05 | 395100 |
| 2025-04-22 | 42.47 | $0.05 | 165300 |
| 2025-04-21 | 42.47 | $0.05 | 169020 |
| 2025-04-17 | 35.26 | $0.05 | 258000 |
| 2025-04-16 | 40.03 | $0.05 | 25000 |
| 2025-04-15 | 40.03 | $0.05 | 787000 |
| 2025-04-14 | 40.03 | $0.05 | 395500 |
| 2025-04-11 | 40.03 | $0.05 | 123000 |
| 2025-04-10 | 40.03 | $0.05 | 50509 |
| 2025-04-09 | 40.03 | $0.05 | 325817 |
| 2025-04-08 | 33.41 | $0.05 | 711000 |
| 2025-04-07 | 37.32 | $0.05 | 766400 |
| 2025-04-04 | 29.47 | $0.05 | 189437 |
| 2025-04-03 | 29.47 | $0.05 | 518100 |
| 2025-04-02 | 29.47 | $0.05 | 799600 |
| 2025-04-01 | 29.47 | $0.05 | 247700 |
| 2025-03-31 | 32.82 | $0.05 | 486016 |
| 2025-03-28 | 32.82 | $0.05 | 473000 |
| 2025-03-27 | 32.82 | $0.05 | 2.0M |
| 2025-03-26 | 40.76 | $0.06 | 294000 |
| 2025-03-25 | 40.76 | $0.06 | 258100 |
| 2025-03-24 | 40.76 | $0.06 | 219100 |
| 2025-03-21 | 40.76 | $0.06 | 155000 |
| 2025-03-20 | 40.76 | $0.06 | 620300 |
| 2025-03-19 | 40.76 | $0.06 | 130000 |
| 2025-03-18 | 40.76 | $0.06 | 343600 |
| 2025-03-17 | 40.76 | $0.06 | 559700 |
| 2025-03-14 | 40.76 | $0.06 | 41000 |
| 2025-03-13 | 40.76 | $0.06 | 152000 |
| 2025-03-12 | 36.14 | $0.06 | 268700 |
| 2025-03-11 | 42.43 | $0.07 | 72000 |
| 2025-03-10 | 37.24 | $0.06 | 31330 |
| 2025-03-07 | 40.73 | $0.07 | 108542 |
| 2025-03-06 | 40.73 | $0.07 | 59642 |
| 2025-03-05 | 40.73 | $0.07 | 66600 |
| 2025-03-04 | 40.73 | $0.07 | 43000 |
| 2025-03-03 | 40.73 | $0.07 | 386100 |
| 2025-02-28 | 43.91 | $0.07 | 261905 |
| 2025-02-27 | 43.91 | $0.07 | 262700 |
| 2025-02-26 | 47.25 | $0.08 | 177442 |
| 2025-02-25 | 47.25 | $0.08 | 39600 |
| 2025-02-24 | 47.25 | $0.08 | 47100 |
| 2025-02-21 | 47.25 | $0.08 | 187715 |
| 2025-02-20 | 50.36 | $0.08 | 130500 |
| 2025-02-19 | 50.36 | $0.08 | 38500 |
| 2025-02-18 | 48.84 | $0.08 | 211605 |
| 2025-02-14 | 48.84 | $0.08 | 88016 |
| 2025-02-13 | 50.23 | $0.08 | 68300 |
| 2025-02-12 | 50.23 | $0.08 | 144600 |
| 2025-02-11 | 47.54 | $0.08 | 86200 |
| 2025-02-10 | 50.12 | $0.08 | 151900 |
| 2025-02-07 | 52.84 | $0.09 | 75000 |
| 2025-02-06 | 50.27 | $0.08 | 28500 |
| 2025-02-05 | 47.56 | $0.08 | 125833 |
| 2025-02-04 | 47.56 | $0.08 | 250000 |
| 2025-02-03 | 44.85 | $0.07 | 565243 |
| 2025-01-31 | 49.74 | $0.08 | 49300 |
| 2025-01-30 | 46.99 | $0.08 | 175904 |
| 2025-01-29 | 46.99 | $0.08 | 488300 |
| 2025-01-28 | 49.43 | $0.08 | 449900 |
| 2025-01-27 | 54.83 | $0.09 | 671416 |
| 2025-01-24 | 57.83 | $0.10 | 71700 |
| 2025-01-23 | 57.83 | $0.10 | 146700 |
| 2025-01-22 | 60.83 | $0.10 | 439700 |
| 2025-01-21 | 56.54 | $0.09 | 36500 |
| 2025-01-20 | 59.65 | $0.10 | 188300 |
| 2025-01-17 | 57.43 | $0.09 | 153100 |
| 2025-01-16 | 60.60 | $0.10 | 187240 |
| 2025-01-15 | 60.60 | $0.10 | 908722 |
| 2025-01-14 | 60.60 | $0.10 | 570700 |
| 2025-01-13 | 66.92 | $0.11 | 399800 |
| 2025-01-10 | 65.20 | $0.10 | 1.4M |
| 2025-01-09 | 59.11 | $0.09 | 10109 |
| 2025-01-08 | 62.58 | $0.09 | 459200 |
| 2025-01-07 | 60.37 | $0.09 | 737900 |
| 2025-01-06 | 63.95 | $0.09 | 392300 |
| 2025-01-03 | 63.95 | $0.09 | 464132 |
| 2025-01-02 | 67.57 | $0.10 | 470800 |
| 2024-12-31 | 67.57 | $0.10 | 401000 |
| 2024-12-30 | 71.21 | $0.10 | 1.4M |
| 2024-12-27 | 67.93 | $0.09 | 1.1M |
| 2024-12-24 | 59.08 | $0.07 | 374000 |
| 2024-12-23 | 63.22 | $0.08 | 1.8M |
| 2024-12-20 | 63.22 | $0.08 | 606942 |
| 2024-12-19 | 54.60 | $0.06 | 279100 |
| 2024-12-18 | 58.97 | $0.07 | 1.0M |
| 2024-12-17 | 69.58 | $0.08 | 825139 |
| 2024-12-16 | 66.74 | $0.07 | 969323 |
| 2024-12-13 | 63.50 | $0.07 | 955800 |
| 2024-12-12 | 59.78 | $0.06 | 191513 |
| 2024-12-11 | 59.78 | $0.06 | 842400 |
| 2024-12-10 | 50.72 | $0.05 | 30000 |
| 2024-12-09 | 56.80 | $0.06 | 351531 |
| 2024-12-06 | 51.24 | $0.05 | 165700 |
| 2024-12-05 | 51.24 | $0.05 | 238400 |
| 2024-12-04 | 51.24 | $0.05 | 1.2M |
| 2024-12-03 | 51.24 | $0.05 | 1.2M |
| 2024-12-02 | 51.24 | $0.05 | 154833 |
| 2024-11-29 | 45.86 | $0.05 | 3510 |
| 2024-11-28 | 51.23 | $0.05 | 18000 |
| 2024-11-27 | 51.23 | $0.05 | 32923 |
| 2024-11-26 | 45.47 | $0.05 | 163904 |
| 2024-11-25 | 51.22 | $0.05 | 283125 |
| 2024-11-22 | 51.22 | $0.05 | 365140 |
| 2024-11-21 | 51.22 | $0.05 | 176209 |
| 2024-11-20 | 48.42 | $0.05 | 340000 |
| 2024-11-19 | 51.21 | $0.05 | 134326 |
| 2024-11-18 | 51.21 | $0.05 | 134102 |
| 2024-11-15 | 51.21 | $0.05 | 474000 |
| 2024-11-14 | 45.86 | $0.05 | 161240 |
| 2024-11-13 | 51.20 | $0.05 | 21500 |
| 2024-11-12 | 51.20 | $0.05 | 292500 |
| 2024-11-11 | 45.47 | $0.05 | 191200 |
| 2024-11-08 | 45.47 | $0.05 | 573800 |
| 2024-11-07 | 45.47 | $0.05 | 158000 |
| 2024-11-06 | 50.56 | $0.05 | 18000 |
| 2024-11-05 | 44.68 | $0.05 | 36000 |
| 2024-11-04 | 50.37 | $0.05 | 25700 |
| 2024-11-01 | 50.37 | $0.05 | 95000 |
| 2024-10-31 | 50.37 | $0.05 | 130000 |
| 2024-10-30 | 56.54 | $0.06 | 187028 |
| 2024-10-29 | 50.81 | $0.05 | 15526 |
| 2024-10-28 | 50.81 | $0.05 | 292629 |
| 2024-10-25 | 57.67 | $0.06 | 21000 |
| 2024-10-24 | 51.45 | $0.05 | 218623 |
| 2024-10-23 | 59.81 | $0.06 | 223700 |
| 2024-10-22 | 59.81 | $0.06 | 108000 |
| 2024-10-21 | 59.81 | $0.06 | 169443 |
| 2024-10-18 | 59.81 | $0.06 | 601200 |
| 2024-10-17 | 53.68 | $0.05 | 648730 |
| 2024-10-16 | 53.68 | $0.05 | 282200 |
| 2024-10-15 | 53.68 | $0.05 | 462804 |
| 2024-10-11 | 53.68 | $0.05 | 398400 |
| 2024-10-10 | 47.11 | $0.05 | 26800 |
| 2024-10-09 | 54.44 | $0.05 | 75000 |
| 2024-10-08 | 54.44 | $0.05 | 21900 |
| 2024-10-07 | 54.44 | $0.05 | 1.3M |
| 2024-10-04 | 47.42 | $0.05 | 80000 |
| 2024-10-03 | 55.55 | $0.05 | 2.9M |
| 2024-10-02 | 46.90 | $0.05 | 189500 |
| 2024-10-01 | 46.90 | $0.05 | 5000 |
| 2024-09-30 | 46.90 | $0.05 | 185000 |
| 2024-09-27 | 46.90 | $0.05 | 119200 |
| 2024-09-26 | 46.90 | $0.05 | 784407 |
| 2024-09-25 | 46.90 | $0.05 | 70200 |
| 2024-09-24 | 46.90 | $0.05 | 131111 |
| 2024-09-23 | 46.90 | $0.05 | 831000 |
| 2024-09-20 | 46.90 | $0.05 | 382800 |
| 2024-09-19 | 46.90 | $0.05 | 55000 |
| 2024-09-18 | 39.90 | $0.04 | 2600 |
| 2024-09-17 | 39.90 | $0.04 | 15900 |
| 2024-09-16 | 39.90 | $0.04 | — |
| 2024-09-13 | 39.90 | $0.04 | 389912 |
| 2024-09-12 | 44.70 | $0.05 | 325500 |
| 2024-09-11 | 50.47 | $0.05 | 19000 |
| 2024-09-10 | 50.47 | $0.05 | 476600 |
| 2024-09-09 | 43.94 | $0.05 | 5300 |
| 2024-09-06 | 43.94 | $0.05 | 123500 |
| 2024-09-05 | 49.88 | $0.05 | 21000 |
| 2024-09-04 | 49.88 | $0.05 | 101400 |
| 2024-09-03 | 42.91 | $0.05 | 118511 |
| 2024-08-30 | 42.91 | $0.05 | 8000 |
| 2024-08-29 | 42.91 | $0.05 | 120000 |
| 2024-08-28 | 42.91 | $0.05 | 36500 |
| 2024-08-27 | 42.91 | $0.05 | 96500 |
| 2024-08-26 | 42.91 | $0.05 | 61400 |
| 2024-08-23 | 47.80 | $0.05 | 657500 |
| 2024-08-22 | 41.47 | $0.05 | 112900 |
| 2024-08-21 | 41.47 | $0.05 | 3333 |
| 2024-08-20 | 41.47 | $0.05 | 78200 |
| 2024-08-19 | 34.69 | $0.04 | 38500 |
| 2024-08-16 | 38.98 | $0.05 | 196538 |
| 2024-08-15 | 38.98 | $0.05 | 183000 |
| 2024-08-14 | 38.98 | $0.05 | 186500 |
| 2024-08-13 | 38.98 | $0.05 | 174600 |
| 2024-08-12 | 38.98 | $0.05 | 13000 |
| 2024-08-09 | 38.98 | $0.05 | 546400 |
| 2024-08-08 | 38.98 | $0.05 | 557700 |
| 2024-08-07 | 38.98 | $0.05 | 405600 |
| 2024-08-06 | 42.47 | $0.05 | 1.1M |
| 2024-08-02 | 42.47 | $0.05 | 572421 |
| 2024-08-01 | 46.19 | $0.06 | 368000 |
| 2024-07-31 | 50.40 | $0.06 | 93922 |
| 2024-07-30 | 50.40 | $0.06 | 800 |
| 2024-07-29 | 50.40 | $0.06 | 91100 |
| 2024-07-26 | 46.20 | $0.06 | 27700 |
| 2024-07-25 | 46.20 | $0.06 | 103100 |
| 2024-07-24 | 46.20 | $0.06 | 83500 |
| 2024-07-23 | 49.82 | $0.06 | — |
| 2024-07-22 | 45.79 | $0.06 | 132364 |
| 2024-07-19 | 49.57 | $0.06 | 81500 |
| 2024-07-18 | 45.27 | $0.06 | 9534 |
| 2024-07-17 | 49.26 | $0.06 | 7000 |
| 2024-07-16 | 49.26 | $0.06 | 17300 |
| 2024-07-15 | 53.50 | $0.07 | 15740 |
| 2024-07-12 | 49.36 | $0.06 | 66491 |
| 2024-07-11 | 49.36 | $0.06 | 81500 |
| 2024-07-10 | 44.92 | $0.06 | 292390 |
| 2024-07-09 | 44.92 | $0.06 | 229805 |
| 2024-07-08 | 48.77 | $0.06 | 474516 |
| 2024-07-05 | 44.23 | $0.06 | 84330 |
| 2024-07-04 | 48.30 | $0.06 | 67270 |
| 2024-07-03 | 43.34 | $0.06 | 159247 |
| 2024-07-02 | 43.34 | $0.06 | 9025 |
| 2024-06-28 | 43.34 | $0.06 | 80510 |
| 2024-06-27 | 47.23 | $0.06 | 89083 |
| 2024-06-26 | 47.23 | $0.06 | 354964 |
| 2024-06-25 | 47.23 | $0.06 | 22881 |
| 2024-06-24 | 51.16 | $0.07 | 85526 |
| 2024-06-21 | 55.55 | $0.07 | 7000 |
| 2024-06-20 | 51.60 | $0.07 | 363380 |
| 2024-06-19 | 56.35 | $0.07 | 45000 |
| 2024-06-18 | 52.17 | $0.07 | 128430 |
| 2024-06-17 | 52.17 | $0.07 | 260500 |
| 2024-06-14 | 47.63 | $0.06 | 116063 |
| 2024-06-13 | 52.35 | $0.07 | 31000 |
| 2024-06-12 | 52.35 | $0.07 | 431020 |
| 2024-06-11 | 52.35 | $0.07 | 371060 |
| 2024-06-10 | 57.20 | $0.07 | 1.2M |
| 2024-06-06 | 53.07 | $0.07 | 43000 |
| 2024-06-05 | 53.07 | $0.07 | 102815 |
| 2024-06-04 | 58.13 | $0.07 | 109984 |
| 2024-06-03 | 53.96 | $0.07 | 330999 |
| 2024-05-31 | 53.96 | $0.07 | 1.7M |
| 2024-05-30 | 49.40 | $0.06 | 36500 |
| 2024-05-29 | 44.16 | $0.06 | 145000 |
| 2024-05-28 | 44.16 | $0.06 | 259700 |
| 2024-05-27 | 44.16 | $0.06 | 206614 |
| 2024-05-24 | 48.47 | $0.06 | 481850 |
| 2024-05-23 | 48.47 | $0.06 | 5000 |
| 2024-05-22 | 48.47 | $0.06 | 121000 |
| 2024-05-21 | 48.47 | $0.06 | 1.7M |
| 2024-05-17 | 48.47 | $0.06 | 592300 |
| 2024-05-16 | 44.26 | $0.06 | 125250 |
| 2024-05-15 | 47.98 | $0.06 | 642139 |
| 2024-05-14 | 43.46 | $0.06 | 1.0M |
| 2024-05-13 | 47.37 | $0.06 | 225029 |
| 2024-05-10 | 47.37 | $0.06 | 947000 |
| 2024-05-09 | 47.37 | $0.06 | 867561 |
| 2024-05-08 | 47.37 | $0.06 | 202507 |
| 2024-05-07 | 55.50 | $0.07 | 1.1M |
| 2024-05-06 | 46.83 | $0.06 | 333048 |
| 2024-05-03 | 46.83 | $0.06 | 732385 |
| 2024-05-02 | 46.83 | $0.06 | 46017 |
| 2024-05-01 | 46.83 | $0.06 | 18950 |
| 2024-04-30 | 42.25 | $0.06 | 284883 |
| 2024-04-29 | 42.25 | $0.06 | 253300 |
| 2024-04-26 | 45.81 | $0.06 | 258672 |
| 2024-04-25 | 45.81 | $0.06 | 1.9M |
| 2024-04-24 | 41.35 | $0.06 | 124516 |
| 2024-04-23 | 44.86 | $0.06 | 274601 |
| 2024-04-22 | 44.86 | $0.06 | 414884 |
| 2024-04-19 | 48.58 | $0.07 | 170692 |
| 2024-04-18 | 48.58 | $0.07 | 97323 |
| 2024-04-17 | 52.51 | $0.07 | 1.0M |
| 2024-04-16 | 56.89 | $0.08 | 293013 |
| 2024-04-15 | 61.78 | $0.08 | 403673 |
| 2024-04-12 | 58.38 | $0.08 | 301770 |
| 2024-04-11 | 63.76 | $0.08 | 1.4M |
| 2024-04-10 | 56.06 | $0.07 | 418904 |
| 2024-04-09 | 51.13 | $0.07 | 783219 |
| 2024-04-08 | 51.13 | $0.07 | 92700 |
| 2024-04-05 | 51.13 | $0.07 | 186000 |
| 2024-04-04 | 51.13 | $0.07 | 69963 |
| 2024-04-03 | 46.21 | $0.06 | 137905 |
| 2024-04-02 | 51.09 | $0.07 | 162507 |
| 2024-04-01 | 45.63 | $0.06 | 462641 |
| 2024-03-28 | 45.63 | $0.06 | 204681 |
| 2024-03-27 | 45.63 | $0.06 | 250000 |
| 2024-03-26 | 45.63 | $0.06 | 79589 |
| 2024-03-25 | 45.63 | $0.06 | 274742 |
| 2024-03-22 | 40.49 | $0.06 | 85566 |
| 2024-03-21 | 44.48 | $0.06 | 541443 |
| 2024-03-20 | 49.09 | $0.07 | 8730 |
| 2024-03-19 | 43.54 | $0.06 | 72000 |
| 2024-03-18 | 43.54 | $0.06 | 54549 |
| 2024-03-15 | 43.54 | $0.06 | 94900 |
| 2024-03-14 | 43.54 | $0.06 | 40800 |
| 2024-03-13 | 43.54 | $0.06 | 220324 |
| 2024-03-12 | 43.54 | $0.06 | 8139 |
| 2024-03-11 | 47.33 | $0.07 | 120250 |
| 2024-03-08 | 47.33 | $0.07 | 6500 |
| 2024-03-07 | 42.83 | $0.06 | 2000 |
| 2024-03-06 | 46.62 | $0.07 | 47213 |
| 2024-03-05 | 46.62 | $0.07 | 415955 |
| 2024-03-04 | 41.99 | $0.06 | 650694 |
| 2024-03-01 | 45.76 | $0.07 | 35388 |
| 2024-02-29 | 45.76 | $0.07 | 205574 |
| 2024-02-28 | 45.76 | $0.07 | 130903 |
| 2024-02-27 | 49.57 | $0.07 | 2519 |
| 2024-02-26 | 45.24 | $0.07 | 547157 |
| 2024-02-23 | 45.24 | $0.07 | 356800 |
| 2024-02-22 | 49.04 | $0.07 | 24926 |
| 2024-02-21 | 44.62 | $0.07 | 266000 |
| 2024-02-20 | 44.62 | $0.07 | 573445 |
| 2024-02-16 | 48.41 | $0.07 | 68523 |
| 2024-02-15 | 48.41 | $0.07 | 134000 |
| 2024-02-14 | 48.41 | $0.07 | 63000 |
| 2024-02-13 | 48.41 | $0.07 | 181686 |
| 2024-02-12 | 52.00 | $0.08 | 99689 |
| 2024-02-09 | 52.00 | $0.08 | 115500 |
| 2024-02-08 | 52.00 | $0.08 | 160246 |
| 2024-02-07 | 59.60 | $0.09 | 219600 |
| 2024-02-06 | 56.59 | $0.08 | 234893 |
| 2024-02-05 | 56.59 | $0.08 | 721824 |
| 2024-02-02 | 60.67 | $0.09 | 1.4M |
| 2024-02-01 | 57.78 | $0.08 | 786955 |
| 2024-01-31 | 50.91 | $0.07 | 188500 |
| 2024-01-30 | 55.17 | $0.08 | 243585 |
| 2024-01-29 | 51.30 | $0.07 | 220472 |
| 2024-01-26 | 55.89 | $0.08 | 531500 |
| 2024-01-25 | 51.79 | $0.07 | 110200 |
| 2024-01-24 | 51.79 | $0.07 | 146000 |
| 2024-01-23 | 51.79 | $0.07 | 393000 |
| 2024-01-22 | 51.79 | $0.07 | 56500 |
| 2024-01-19 | 56.03 | $0.08 | 96458 |
| 2024-01-18 | 52.33 | $0.07 | 159381 |
| 2024-01-17 | 48.18 | $0.07 | 294345 |
| 2024-01-16 | 52.52 | $0.07 | 762786 |
| 2024-01-15 | 57.43 | $0.08 | 491522 |
| 2024-01-12 | 57.43 | $0.08 | 1.9M |
| 2024-01-11 | 53.51 | $0.07 | 65833 |
| 2024-01-10 | 53.51 | $0.07 | 844814 |
| 2024-01-09 | 44.23 | $0.06 | 77500 |
| 2024-01-08 | 48.86 | $0.07 | 181241 |
| 2024-01-05 | 48.86 | $0.07 | 71000 |
| 2024-01-04 | 53.96 | $0.07 | 39344 |
| 2024-01-03 | 53.96 | $0.07 | 43000 |
| 2024-01-02 | 49.17 | $0.07 | 172888 |
| 2023-12-29 | 54.56 | $0.07 | 45403 |
| 2023-12-28 | 49.28 | $0.07 | 34100 |
| 2023-12-27 | 49.28 | $0.07 | 36650 |
| 2023-12-22 | 55.05 | $0.07 | 253100 |
| 2023-12-21 | 49.43 | $0.07 | 215621 |
| 2023-12-20 | 49.43 | $0.07 | 95600 |
| 2023-12-19 | 49.43 | $0.07 | 302000 |
| 2023-12-18 | 43.34 | $0.06 | 33139 |
| 2023-12-15 | 48.93 | $0.07 | 242600 |
| 2023-12-14 | 48.93 | $0.07 | 247546 |
| 2023-12-13 | 48.93 | $0.07 | 190611 |
| 2023-12-12 | 42.59 | $0.06 | 158500 |
| 2023-12-11 | 48.29 | $0.07 | 268282 |
| 2023-12-08 | 48.29 | $0.07 | 153000 |
| 2023-12-07 | 48.29 | $0.07 | 73588 |
| 2023-12-06 | 48.29 | $0.07 | 342800 |
| 2023-12-05 | 48.29 | $0.07 | 641000 |
| 2023-12-04 | 48.29 | $0.07 | 102599 |
| 2023-12-01 | 53.56 | $0.07 | 56300 |
| 2023-11-30 | 53.56 | $0.07 | 24500 |
| 2023-11-29 | 53.56 | $0.07 | 22000 |
| 2023-11-28 | 53.56 | $0.07 | 279100 |
| 2023-11-27 | 65.15 | $0.08 | 964100 |
| 2023-11-24 | 56.13 | $0.07 | 786200 |
| 2023-11-23 | 56.13 | $0.07 | 351100 |
| 2023-11-22 | 42.77 | $0.06 | 243600 |
| 2023-11-21 | 60.18 | $0.07 | 431000 |
| 2023-11-20 | 60.18 | $0.07 | 2.2M |
| 2023-11-17 | 37.06 | $0.06 | 523000 |
| 2023-11-16 | 37.06 | $0.06 | 663800 |
| 2023-11-15 | 37.06 | $0.06 | 371200 |
| 2023-11-14 | 37.06 | $0.06 | 106300 |
| 2023-11-13 | 37.06 | $0.06 | 344500 |
| 2023-11-10 | 37.06 | $0.06 | 239500 |
| 2023-11-09 | 37.06 | $0.06 | 711700 |
| 2023-11-08 | 37.06 | $0.06 | 23900 |
| 2023-11-07 | 37.06 | $0.06 | 58000 |
| 2023-11-06 | 37.06 | $0.06 | 25000 |
| 2023-11-03 | 37.06 | $0.06 | 290800 |
| 2023-11-02 | 37.06 | $0.06 | 438300 |
| 2023-11-01 | 37.06 | $0.06 | 208700 |
| 2023-10-31 | 37.06 | $0.06 | 459600 |
| 2023-10-30 | 37.06 | $0.06 | 705800 |
| 2023-10-27 | 37.06 | $0.06 | 103600 |
| 2023-10-26 | 37.06 | $0.06 | 322500 |
| 2023-10-25 | 37.06 | $0.06 | 271000 |
| 2023-10-24 | 37.06 | $0.06 | 328700 |
| 2023-10-23 | 37.06 | $0.06 | 66800 |
| 2023-10-20 | 37.06 | $0.06 | 267300 |
| 2023-10-19 | 37.06 | $0.06 | 656100 |
| 2023-10-18 | 37.06 | $0.06 | 202500 |
| 2023-10-17 | 37.06 | $0.06 | 195000 |
| 2023-10-16 | 37.06 | $0.06 | 324500 |
| 2023-10-13 | 37.06 | $0.06 | 263500 |
| 2023-10-12 | 37.06 | $0.06 | 99100 |
| 2023-10-11 | 43.37 | $0.07 | 791200 |
| 2023-10-10 | 43.37 | $0.07 | 302000 |
| 2023-10-06 | 43.37 | $0.07 | 797000 |
| 2023-10-05 | 43.37 | $0.07 | 452300 |
| 2023-10-04 | 43.37 | $0.07 | 534100 |
| 2023-10-03 | 49.94 | $0.08 | 329900 |
| 2023-10-02 | 41.52 | $0.07 | 802100 |
| 2023-09-29 | 49.42 | $0.08 | 1.2M |
| 2023-09-28 | 49.42 | $0.08 | 1.5M |
| 2023-09-27 | 49.42 | $0.08 | 1.3M |
| 2023-09-26 | 59.05 | $0.09 | 640000 |
| 2023-09-25 | 59.05 | $0.09 | 669700 |
| 2023-09-22 | 59.05 | $0.09 | 342200 |
| 2023-09-21 | 59.05 | $0.09 | 23400 |
| 2023-09-20 | 59.05 | $0.09 | 381600 |
| 2023-09-19 | 59.05 | $0.09 | 448300 |
| 2023-09-18 | 59.05 | $0.09 | 501800 |
| 2023-09-15 | 59.05 | $0.09 | 1.4M |
| 2023-09-14 | 67.82 | $0.10 | 1.3M |
| 2023-09-13 | 62.53 | $0.09 | 355200 |
| 2023-09-12 | 45.54 | $0.07 | 102000 |
| 2023-09-11 | 58.04 | $0.08 | 162900 |
| 2023-09-08 | 58.04 | $0.08 | 407300 |
| 2023-09-07 | 58.04 | $0.08 | 76700 |
| 2023-09-06 | 58.04 | $0.08 | 630600 |
| 2023-09-05 | 58.04 | $0.08 | 554500 |
| 2023-09-01 | 58.04 | $0.08 | 178100 |
| 2023-08-31 | 58.04 | $0.08 | 78100 |
| 2023-08-30 | 58.04 | $0.08 | 106700 |
| 2023-08-29 | 58.04 | $0.08 | 252100 |
| 2023-08-28 | 49.26 | $0.07 | 105200 |
| 2023-08-25 | 49.26 | $0.07 | 106200 |
| 2023-08-24 | 60.73 | $0.08 | 40000 |
| 2023-08-23 | 60.73 | $0.08 | 200600 |
| 2023-08-22 | 50.28 | $0.07 | 257500 |
| 2023-08-21 | 50.28 | $0.07 | 190100 |
| 2023-08-18 | 50.28 | $0.07 | 465200 |
| 2023-08-17 | 50.28 | $0.07 | 38000 |
| 2023-08-16 | 50.28 | $0.07 | 150900 |
| 2023-08-15 | 50.28 | $0.07 | 93000 |
| 2023-08-14 | 38.19 | $0.06 | 145500 |
| 2023-08-11 | 49.66 | $0.07 | 997000 |
| 2023-08-10 | 49.66 | $0.07 | 109200 |
| 2023-08-09 | 49.66 | $0.07 | 113500 |
| 2023-08-08 | 32.20 | $0.06 | 117400 |
| 2023-08-04 | 32.20 | $0.06 | 47100 |
| 2023-08-03 | 32.20 | $0.06 | 65300 |
| 2023-08-02 | 32.20 | $0.06 | 37800 |
| 2023-08-01 | 32.20 | $0.06 | 287300 |
| 2023-07-31 | 32.20 | $0.06 | 107500 |
| 2023-07-28 | 32.20 | $0.06 | 9000 |
| 2023-07-27 | 32.20 | $0.06 | 418500 |
| 2023-07-26 | 32.20 | $0.06 | 47600 |
| 2023-07-25 | 32.20 | $0.06 | 227700 |
| 2023-07-24 | 32.20 | $0.06 | 89100 |
| 2023-07-21 | 32.20 | $0.06 | 187000 |
| 2023-07-20 | 32.20 | $0.06 | 401800 |
| 2023-07-19 | 39.18 | $0.07 | 1.6M |
| 2023-07-18 | 39.18 | $0.07 | 211500 |
| 2023-07-17 | 39.18 | $0.07 | 382200 |
| 2023-07-14 | 48.11 | $0.08 | 210600 |
| 2023-07-13 | 48.11 | $0.08 | 751000 |
| 2023-07-12 | 48.11 | $0.08 | 448500 |
| 2023-07-11 | 48.11 | $0.08 | 851100 |
| 2023-07-10 | 48.11 | $0.08 | 1.9M |
| 2023-07-07 | 58.43 | $0.09 | 532500 |
| 2023-07-06 | 47.80 | $0.08 | 51200 |
| 2023-07-05 | 47.80 | $0.08 | 59000 |
| 2023-07-04 | 47.80 | $0.08 | 951500 |
| 2023-06-30 | 47.80 | $0.08 | 988100 |
| 2023-06-29 | 34.06 | $0.07 | 326500 |
| 2023-06-28 | 34.06 | $0.07 | 181200 |
| 2023-06-27 | 34.06 | $0.07 | 66800 |
| 2023-06-26 | 34.06 | $0.07 | 107600 |
| 2023-06-23 | 34.06 | $0.07 | 210000 |
| 2023-06-22 | 34.06 | $0.07 | 154400 |
| 2023-06-21 | 34.06 | $0.07 | 239300 |
| 2023-06-20 | 41.73 | $0.08 | 537000 |
| 2023-06-19 | 41.73 | $0.08 | 103400 |
| 2023-06-16 | 41.73 | $0.08 | 261000 |
| 2023-06-15 | 41.73 | $0.08 | 671600 |
| 2023-06-14 | 41.73 | $0.08 | 170300 |
| 2023-06-13 | 41.73 | $0.08 | 55100 |
| 2023-06-12 | 41.73 | $0.08 | 218400 |
| 2023-06-09 | 41.73 | $0.08 | 115000 |
| 2023-06-08 | 41.73 | $0.08 | 520900 |
| 2023-06-07 | 48.62 | $0.09 | 50200 |
| 2023-06-06 | 48.62 | $0.09 | 97400 |
| 2023-06-05 | 48.62 | $0.09 | 62800 |
| 2023-06-02 | 56.65 | $0.10 | 172100 |
| 2023-06-01 | 48.59 | $0.09 | 315100 |
| 2023-05-31 | 37.56 | $0.08 | 236800 |
| 2023-05-30 | 37.56 | $0.08 | 13000 |
| 2023-05-29 | 46.58 | $0.09 | 34000 |
| 2023-05-26 | 46.58 | $0.09 | 51400 |
| 2023-05-25 | 46.58 | $0.09 | 3000 |
| 2023-05-24 | 46.58 | $0.09 | 67800 |
| 2023-05-23 | 46.58 | $0.09 | 45000 |
| 2023-05-19 | 34.38 | $0.08 | 43400 |
| 2023-05-18 | 34.38 | $0.08 | 192000 |
| 2023-05-17 | 34.38 | $0.08 | 4600 |
| 2023-05-16 | 34.38 | $0.08 | 317700 |
| 2023-05-15 | 42.23 | $0.09 | 131100 |
| 2023-05-12 | 42.23 | $0.09 | 150000 |
| 2023-05-11 | 42.23 | $0.09 | 78000 |
| 2023-05-10 | 52.52 | $0.10 | 46000 |
| 2023-05-09 | 52.52 | $0.10 | 475900 |
| 2023-05-08 | 52.52 | $0.10 | 172300 |
| 2023-05-05 | 52.52 | $0.10 | 63100 |
| 2023-05-04 | 52.52 | $0.10 | 13000 |
| 2023-05-03 | 52.52 | $0.10 | 96900 |
| 2023-05-02 | 52.52 | $0.10 | 184300 |
| 2023-05-01 | 42.79 | $0.09 | 28000 |
| 2023-04-28 | 42.79 | $0.09 | 73900 |
| 2023-04-27 | 42.79 | $0.09 | 2100 |
| 2023-04-26 | 42.79 | $0.09 | 78800 |
| 2023-04-25 | 42.79 | $0.09 | 25800 |
| 2023-04-24 | 42.79 | $0.09 | 42500 |
| 2023-04-21 | 42.79 | $0.09 | 31000 |
| 2023-04-20 | 42.79 | $0.09 | 318900 |
| 2023-04-19 | 49.52 | $0.10 | 19800 |
| 2023-04-18 | 49.52 | $0.10 | 536300 |
| 2023-04-17 | 41.17 | $0.09 | 94300 |
| 2023-04-14 | 48.85 | $0.10 | 33500 |
| 2023-04-13 | 48.85 | $0.10 | 33900 |
| 2023-04-12 | 38.49 | $0.09 | 142800 |
| 2023-04-11 | 38.49 | $0.09 | 162700 |
| 2023-04-10 | 38.49 | $0.09 | 35100 |
| 2023-04-06 | 38.49 | $0.09 | 27500 |
| 2023-04-05 | 38.49 | $0.09 | 148100 |
| 2023-04-04 | 38.49 | $0.09 | 75200 |
| 2023-04-03 | 38.49 | $0.09 | 78200 |
| 2023-03-31 | 38.49 | $0.09 | 94400 |
| 2023-03-30 | 38.49 | $0.09 | 383700 |
| 2023-03-29 | 44.12 | $0.10 | 50600 |
| 2023-03-28 | 44.12 | $0.10 | 124900 |
| 2023-03-27 | 35.62 | $0.09 | 88400 |
| 2023-03-24 | 35.62 | $0.09 | 89100 |
| 2023-03-23 | 35.62 | $0.09 | 27000 |
| 2023-03-22 | 40.97 | $0.10 | 12000 |
| 2023-03-21 | 31.16 | $0.09 | 19600 |
| 2023-03-20 | 37.00 | $0.10 | 48800 |
| 2023-03-17 | 37.00 | $0.10 | 48500 |
| 2023-03-16 | 37.00 | $0.10 | 11700 |
| 2023-03-15 | 37.00 | $0.10 | 100400 |
| 2023-03-14 | 37.00 | $0.10 | 53900 |
| 2023-03-13 | 37.00 | $0.10 | 209700 |
| 2023-03-10 | 42.91 | $0.11 | 142500 |
| 2023-03-09 | 42.91 | $0.11 | 6100 |
| 2023-03-08 | 42.91 | $0.11 | 8900 |
| 2023-03-07 | 49.73 | $0.12 | 11800 |
| 2023-03-06 | 49.73 | $0.12 | 61000 |
| 2023-03-03 | 49.73 | $0.12 | 28500 |
| 2023-03-02 | 49.73 | $0.12 | 50000 |
| 2023-03-01 | 42.26 | $0.11 | 143200 |
| 2023-02-28 | 49.20 | $0.12 | 173200 |
| 2023-02-27 | 39.80 | $0.11 | 65900 |
| 2023-02-24 | 39.80 | $0.11 | 121500 |
| 2023-02-23 | 47.78 | $0.12 | 118600 |
| 2023-02-22 | 47.78 | $0.12 | 72600 |
| 2023-02-21 | 47.78 | $0.12 | 65700 |
| 2023-02-17 | 47.78 | $0.12 | 345100 |
| 2023-02-16 | 57.10 | $0.13 | 50300 |
| 2023-02-15 | 57.10 | $0.13 | 134200 |
| 2023-02-14 | 57.10 | $0.13 | 28500 |
| 2023-02-13 | 57.10 | $0.13 | 998900 |
| 2023-02-10 | 49.00 | $0.12 | 186400 |
| 2023-02-09 | 59.71 | $0.13 | 62600 |
| 2023-02-08 | 59.71 | $0.13 | 59400 |
| 2023-02-07 | 59.71 | $0.13 | 54900 |
| 2023-02-06 | 59.71 | $0.13 | 187600 |
| 2023-02-03 | 59.71 | $0.13 | 49500 |
| 2023-02-02 | 59.71 | $0.13 | 63300 |
| 2023-02-01 | 59.71 | $0.13 | 40700 |
| 2023-01-31 | 70.48 | $0.14 | 109000 |
| 2023-01-30 | 70.48 | $0.14 | 65400 |
| 2023-01-27 | 64.74 | $0.13 | 126300 |
| 2023-01-26 | 64.74 | $0.13 | 98500 |
| 2023-01-25 | 64.74 | $0.13 | 49300 |
| 2023-01-24 | 64.74 | $0.13 | 112000 |
| 2023-01-23 | 64.74 | $0.13 | 134300 |
| 2023-01-20 | 58.50 | $0.12 | 348000 |
| 2023-01-19 | 50.12 | $0.11 | 277700 |
| 2023-01-18 | 50.12 | $0.11 | 48400 |
| 2023-01-17 | 50.12 | $0.11 | 137000 |
| 2023-01-16 | 50.12 | $0.11 | 108800 |
| 2023-01-13 | 50.12 | $0.11 | 65200 |
| 2023-01-12 | 50.12 | $0.11 | 208100 |
| 2023-01-11 | 50.12 | $0.11 | 158800 |
| 2023-01-10 | 50.12 | $0.11 | 14000 |
| 2023-01-09 | 50.12 | $0.11 | 373600 |
| 2023-01-06 | 42.83 | $0.10 | 363400 |
| 2023-01-05 | 42.83 | $0.10 | 65300 |
| 2023-01-04 | 49.33 | $0.11 | 195600 |
| 2023-01-03 | 40.80 | $0.10 | 143600 |
| 2022-12-30 | 29.52 | $0.09 | 55000 |
| 2022-12-29 | 36.04 | $0.10 | 290400 |
| 2022-12-28 | 36.04 | $0.10 | 126600 |
| 2022-12-23 | 36.04 | $0.10 | 54600 |
| 2022-12-22 | 36.04 | $0.10 | 42600 |
| 2022-12-21 | 36.04 | $0.10 | 383200 |
| 2022-12-20 | 36.04 | $0.10 | 91700 |
| 2022-12-19 | 36.04 | $0.10 | 47000 |
| 2022-12-16 | 36.04 | $0.10 | 88300 |
| 2022-12-15 | 36.04 | $0.10 | 247000 |
| 2022-12-14 | 41.88 | $0.11 | 97000 |
| 2022-12-13 | 41.88 | $0.11 | 285500 |
| 2022-12-12 | 41.88 | $0.11 | 77600 |
| 2022-12-09 | 32.51 | $0.10 | 171700 |
| 2022-12-08 | 32.51 | $0.10 | 118100 |
| 2022-12-07 | 32.51 | $0.10 | 273600 |
| 2022-12-06 | 32.51 | $0.10 | 26600 |
| 2022-12-05 | 37.42 | $0.11 | 138800 |
| 2022-12-02 | 37.42 | $0.11 | 88500 |
| 2022-12-01 | 37.42 | $0.11 | 160800 |
| 2022-11-30 | 37.42 | $0.11 | 300000 |
| 2022-11-29 | 37.42 | $0.11 | 33300 |
| 2022-11-28 | 37.42 | $0.11 | 656200 |
| 2022-11-25 | 37.42 | $0.11 | 145400 |
| 2022-11-24 | 41.83 | $0.12 | 66700 |
| 2022-11-23 | 41.83 | $0.12 | 90000 |
| 2022-11-22 | 41.83 | $0.12 | 66700 |
| 2022-11-21 | 35.29 | $0.11 | 274800 |
| 2022-11-18 | 44.88 | $0.13 | 51800 |
| 2022-11-17 | 44.88 | $0.13 | 1500 |
| 2022-11-16 | 37.18 | $0.12 | 39400 |
| 2022-11-15 | 42.87 | $0.13 | 56500 |
| 2022-11-14 | 42.87 | $0.13 | 36300 |
| 2022-11-11 | 42.87 | $0.13 | 75700 |
| 2022-11-10 | 42.87 | $0.13 | 332800 |
| 2022-11-09 | 42.87 | $0.13 | 50100 |
| 2022-11-08 | 42.87 | $0.13 | 171300 |
| 2022-11-07 | 35.63 | $0.12 | 302900 |
| 2022-11-04 | 40.51 | $0.13 | 162400 |
| 2022-11-03 | 40.51 | $0.13 | 50400 |
| 2022-11-02 | 40.51 | $0.13 | 39500 |
| 2022-11-01 | 45.90 | $0.14 | 38500 |
| 2022-10-31 | 38.07 | $0.13 | 53800 |
| 2022-10-28 | 38.07 | $0.13 | 141500 |
| 2022-10-27 | 38.07 | $0.13 | 91200 |
| 2022-10-26 | 38.07 | $0.13 | 137000 |
| 2022-10-25 | 38.07 | $0.13 | 170200 |
| 2022-10-24 | 42.87 | $0.14 | 23500 |
| 2022-10-21 | 42.87 | $0.14 | 81500 |
| 2022-10-20 | 42.87 | $0.14 | 108800 |
| 2022-10-19 | 42.87 | $0.14 | 66600 |
| 2022-10-18 | 42.87 | $0.14 | 165900 |
| 2022-10-17 | 42.87 | $0.14 | 102300 |
| 2022-10-14 | 42.87 | $0.14 | 118800 |
| 2022-10-13 | 42.87 | $0.14 | 79100 |
| 2022-10-12 | 42.87 | $0.14 | 124600 |
| 2022-10-11 | 42.87 | $0.14 | 240500 |
| 2022-10-07 | 46.37 | $0.15 | 16700 |
| 2022-10-06 | 46.37 | $0.15 | 34700 |
| 2022-10-05 | 50.06 | $0.16 | 190600 |
| 2022-10-04 | 45.98 | $0.15 | 144900 |
| 2022-10-03 | 41.43 | $0.14 | 117000 |
| 2022-09-30 | 41.43 | $0.14 | 35000 |
| 2022-09-29 | 41.43 | $0.14 | 89600 |
| 2022-09-28 | 41.43 | $0.14 | 50900 |
| 2022-09-27 | 41.43 | $0.14 | 157000 |
| 2022-09-26 | 41.43 | $0.14 | 23000 |
| 2022-09-23 | 41.43 | $0.14 | 216500 |
| 2022-09-22 | 44.02 | $0.15 | 105200 |
| 2022-09-21 | 40.48 | $0.14 | 82800 |
| 2022-09-20 | 46.00 | $0.16 | 64300 |
| 2022-09-19 | 46.00 | $0.16 | 160700 |
| 2022-09-16 | 46.00 | $0.16 | 532900 |
| 2022-09-15 | 48.86 | $0.17 | 153500 |
| 2022-09-14 | 51.92 | $0.18 | 84600 |
| 2022-09-13 | 55.20 | $0.19 | 99800 |
| 2022-09-12 | 55.20 | $0.19 | 144900 |
| 2022-09-09 | 58.55 | $0.20 | 400300 |
| 2022-09-08 | 53.16 | $0.18 | 90200 |
| 2022-09-07 | 50.07 | $0.17 | 83500 |
| 2022-09-06 | 50.07 | $0.17 | 778500 |
| 2022-09-02 | 56.83 | $0.19 | 154200 |
| 2022-09-01 | 56.83 | $0.19 | 153500 |
| 2022-08-31 | 56.83 | $0.19 | 69500 |
| 2022-08-30 | 56.83 | $0.19 | 208800 |
| 2022-08-29 | 56.83 | $0.19 | 165800 |
| 2022-08-26 | 51.80 | $0.17 | 51900 |
| 2022-08-25 | 54.83 | $0.18 | 177500 |
| 2022-08-24 | 54.83 | $0.18 | 248400 |
| 2022-08-23 | 42.71 | $0.14 | 211000 |
| 2022-08-22 | 42.71 | $0.14 | 111700 |
| 2022-08-19 | 42.71 | $0.14 | 77800 |
| 2022-08-18 | 45.32 | $0.15 | 95900 |
| 2022-08-17 | 48.11 | $0.16 | 68700 |
| 2022-08-16 | 48.11 | $0.16 | 76700 |
| 2022-08-15 | 48.11 | $0.16 | 50300 |
| 2022-08-12 | 48.11 | $0.16 | 300300 |
| 2022-08-11 | 60.17 | $0.20 | 296400 |
| 2022-08-10 | 54.78 | $0.18 | 68600 |
| 2022-08-09 | 54.78 | $0.18 | 42600 |
| 2022-08-08 | 58.34 | $0.19 | 282600 |
| 2022-08-05 | 58.34 | $0.19 | 30000 |
| 2022-08-04 | 58.34 | $0.19 | 26100 |
| 2022-08-03 | 61.78 | $0.20 | 151600 |
| 2022-08-02 | 59.51 | $0.19 | 414700 |
| 2022-07-29 | 54.37 | $0.17 | 261400 |
| 2022-07-28 | 51.43 | $0.16 | 159200 |
| 2022-07-27 | 51.43 | $0.16 | 116900 |
| 2022-07-26 | 48.44 | $0.15 | 26500 |
| 2022-07-25 | 48.44 | $0.15 | 22700 |
| 2022-07-22 | 48.44 | $0.15 | 25500 |
| 2022-07-21 | 48.44 | $0.15 | 39600 |
| 2022-07-20 | 51.00 | $0.16 | 16800 |
| 2022-07-19 | 45.54 | $0.14 | 164700 |
| 2022-07-18 | 48.09 | $0.15 | 45300 |
| 2022-07-15 | 45.17 | $0.14 | 251100 |
| 2022-07-14 | 42.09 | $0.13 | 53500 |
| 2022-07-13 | 44.47 | $0.14 | 37000 |
| 2022-07-12 | 41.32 | $0.13 | 98100 |
| 2022-07-11 | 43.67 | $0.14 | 219100 |
| 2022-07-08 | 36.83 | $0.12 | 393700 |
| 2022-07-07 | 39.09 | $0.13 | 126200 |
| 2022-07-06 | 39.09 | $0.13 | 21300 |
| 2022-07-05 | 39.09 | $0.13 | 116400 |
| 2022-07-04 | 41.25 | $0.14 | 70200 |
| 2022-06-30 | 41.25 | $0.14 | 130400 |
| 2022-06-29 | 43.42 | $0.15 | 25200 |
| 2022-06-28 | 43.42 | $0.15 | 31600 |
| 2022-06-27 | 47.97 | $0.17 | 104000 |
| 2022-06-24 | 45.24 | $0.16 | 68000 |
| 2022-06-23 | 42.37 | $0.15 | 32300 |
| 2022-06-22 | 39.36 | $0.14 | 329400 |
| 2022-06-21 | 41.42 | $0.15 | 331000 |
| 2022-06-20 | 34.94 | $0.13 | 59900 |
| 2022-06-17 | 34.94 | $0.13 | 160500 |
| 2022-06-16 | 34.94 | $0.13 | 70500 |
| 2022-06-15 | 36.68 | $0.14 | 109600 |
| 2022-06-14 | 33.54 | $0.13 | 416200 |
| 2022-06-13 | 35.20 | $0.14 | 611700 |
| 2022-06-10 | 38.85 | $0.16 | 147800 |
| 2022-06-09 | 38.85 | $0.16 | 200200 |
| 2022-06-08 | 40.75 | $0.17 | 859700 |
| 2022-06-07 | 42.75 | $0.18 | 400500 |
| 2022-06-06 | 42.75 | $0.18 | 54000 |
| 2022-06-03 | 40.10 | $0.17 | 61800 |
| 2022-06-02 | 43.96 | $0.19 | 152300 |
| 2022-06-01 | 38.33 | $0.17 | 86700 |
| 2022-05-31 | 38.33 | $0.17 | 179300 |
| 2022-05-30 | 40.15 | $0.18 | 298300 |
| 2022-05-27 | 42.05 | $0.19 | 84900 |
| 2022-05-26 | 44.02 | $0.20 | 329900 |
| 2022-05-25 | 38.53 | $0.18 | 107400 |
| 2022-05-24 | 38.53 | $0.18 | 292200 |
| 2022-05-20 | 42.27 | $0.20 | 47700 |
| 2022-05-19 | 39.48 | $0.19 | 59400 |
| 2022-05-18 | 39.48 | $0.19 | 153700 |
| 2022-05-17 | 43.26 | $0.21 | 77700 |
| 2022-05-16 | 40.56 | $0.20 | 93700 |
| 2022-05-13 | 37.74 | $0.19 | 169800 |
| 2022-05-12 | 31.59 | $0.17 | 670000 |
| 2022-05-11 | 33.15 | $0.18 | 288900 |
| 2022-05-10 | 33.15 | $0.18 | 302200 |
| 2022-05-09 | 30.04 | $0.17 | 358500 |
| 2022-05-06 | 34.63 | $0.20 | 324000 |
| 2022-05-05 | 38.34 | $0.22 | 324100 |
| 2022-05-04 | 40.40 | $0.23 | 188800 |
| 2022-05-03 | 37.20 | $0.22 | 108900 |
| 2022-05-02 | 39.20 | $0.23 | 73500 |
| 2022-04-29 | 43.65 | $0.25 | 33900 |
| 2022-04-28 | 43.65 | $0.25 | 208900 |
| 2022-04-27 | 37.21 | $0.23 | 217500 |
| 2022-04-26 | 39.35 | $0.24 | 91700 |
| 2022-04-25 | 39.35 | $0.24 | 544700 |
| 2022-04-22 | 41.50 | $0.25 | 347700 |
| 2022-04-21 | 46.31 | $0.27 | 902600 |
| 2022-04-20 | 55.48 | $0.30 | 137200 |
| 2022-04-19 | 55.48 | $0.30 | 348200 |
| 2022-04-18 | 55.48 | $0.30 | 149800 |
| 2022-04-14 | 58.81 | $0.31 | 292600 |
| 2022-04-13 | 62.36 | $0.32 | 320900 |
| 2022-04-12 | 62.36 | $0.32 | 383600 |
| 2022-04-11 | 60.19 | $0.31 | 172500 |
| 2022-04-08 | 60.19 | $0.31 | 790300 |
| 2022-04-07 | 60.19 | $0.31 | 422300 |
| 2022-04-06 | 60.19 | $0.31 | 133300 |
| 2022-04-05 | 60.19 | $0.31 | 658400 |
| 2022-04-04 | 58.33 | $0.30 | 232200 |
| 2022-04-01 | 54.27 | $0.28 | 311500 |
| 2022-03-31 | 63.02 | $0.31 | 378000 |
| 2022-03-30 | 61.03 | $0.30 | 425300 |
| 2022-03-29 | 58.93 | $0.29 | 150000 |
| 2022-03-28 | 58.93 | $0.29 | 256000 |
| 2022-03-25 | 61.94 | $0.30 | 512000 |
| 2022-03-24 | 65.10 | $0.31 | 231200 |
| 2022-03-23 | 65.10 | $0.31 | 446300 |
| 2022-03-22 | 68.24 | $0.32 | 625400 |
| 2022-03-21 | 71.52 | $0.33 | 2.0M |
| 2022-03-18 | 67.01 | $0.30 | 1.3M |
| 2022-03-17 | 67.01 | $0.30 | 862200 |
| 2022-03-16 | 61.49 | $0.27 | 147600 |
| 2022-03-15 | 64.93 | $0.28 | 615400 |
| 2022-03-14 | 62.96 | $0.27 | 1.8M |
| 2022-03-11 | 58.55 | $0.25 | 480800 |
| 2022-03-10 | 58.55 | $0.25 | 601900 |
| 2022-03-09 | 56.19 | $0.24 | 368500 |
| 2022-03-08 | 53.69 | $0.23 | 373000 |
| 2022-03-07 | 53.69 | $0.23 | 222100 |
| 2022-03-04 | 48.37 | $0.21 | 553900 |
| 2022-03-03 | 54.30 | $0.23 | 282700 |
| 2022-03-02 | 57.65 | $0.24 | 314900 |
| 2022-03-01 | 55.01 | $0.23 | 358500 |
| 2022-02-28 | 58.47 | $0.24 | 571000 |
| 2022-02-25 | 52.83 | $0.22 | 291500 |
| 2022-02-24 | 45.84 | $0.20 | 233900 |
| 2022-02-23 | 45.84 | $0.20 | 124500 |
| 2022-02-22 | 45.84 | $0.20 | 108000 |
| 2022-02-18 | 48.95 | $0.21 | 52400 |
| 2022-02-17 | 52.32 | $0.22 | 208600 |
| 2022-02-16 | 48.98 | $0.21 | 88600 |
| 2022-02-15 | 48.98 | $0.21 | 52100 |
| 2022-02-14 | 48.98 | $0.21 | 77900 |
| 2022-02-11 | 48.98 | $0.21 | 41500 |
| 2022-02-10 | 51.95 | $0.22 | 648700 |
| 2022-02-09 | 49.02 | $0.21 | 148700 |
| 2022-02-08 | 42.33 | $0.19 | 150000 |
| 2022-02-07 | 45.14 | $0.20 | 47100 |
| 2022-02-04 | 41.45 | $0.19 | 431400 |
| 2022-02-03 | 41.45 | $0.19 | 531700 |
| 2022-02-02 | 44.13 | $0.20 | 232900 |
| 2022-02-01 | 47.02 | $0.21 | 170700 |
| 2022-01-31 | 39.50 | $0.19 | 208500 |
| 2022-01-28 | 39.50 | $0.19 | 208000 |
| 2022-01-27 | 39.50 | $0.19 | 204500 |
| 2022-01-26 | 44.97 | $0.21 | 116400 |
| 2022-01-25 | 44.97 | $0.21 | 35600 |
| 2022-01-24 | 41.30 | $0.20 | 555400 |
| 2022-01-21 | 41.30 | $0.20 | 294200 |
| 2022-01-20 | 43.95 | $0.21 | 79100 |
| 2022-01-19 | 46.80 | $0.22 | 161300 |
| 2022-01-18 | 46.80 | $0.22 | 278300 |
| 2022-01-17 | 46.80 | $0.22 | 133500 |
| 2022-01-14 | 49.55 | $0.23 | 88600 |
| 2022-01-13 | 49.55 | $0.23 | 113200 |
| 2022-01-12 | 49.55 | $0.23 | 152200 |
| 2022-01-11 | 55.12 | $0.25 | 154700 |
| 2022-01-10 | 49.76 | $0.23 | 105000 |
| 2022-01-07 | 56.13 | $0.25 | 84700 |
| 2022-01-06 | 53.29 | $0.24 | 304800 |
| 2022-01-05 | 53.29 | $0.24 | 489700 |
| 2022-01-04 | 50.39 | $0.23 | 535700 |
| 2021-12-31 | 39.74 | $0.20 | 169700 |
| 2021-12-30 | 42.64 | $0.21 | 43400 |
| 2021-12-29 | 45.81 | $0.22 | 132900 |
| 2021-12-24 | 45.81 | $0.22 | 11000 |
| 2021-12-23 | 41.91 | $0.21 | 54600 |
| 2021-12-22 | 41.91 | $0.21 | 28000 |
| 2021-12-21 | 41.91 | $0.21 | 93000 |
| 2021-12-20 | 41.91 | $0.21 | 71000 |
| 2021-12-17 | 44.52 | $0.22 | 520000 |
| 2021-12-16 | 44.52 | $0.22 | 447400 |
| 2021-12-15 | 41.21 | $0.21 | 143900 |
| 2021-12-14 | 37.68 | $0.20 | 200100 |
| 2021-12-13 | 33.91 | $0.19 | 140400 |
| 2021-12-10 | 33.91 | $0.19 | 332700 |
| 2021-12-09 | 33.91 | $0.19 | 739600 |
| 2021-12-08 | 35.76 | $0.20 | 341700 |
| 2021-12-07 | 37.73 | $0.21 | 198500 |
| 2021-12-06 | 37.73 | $0.21 | 155900 |
| 2021-12-03 | 37.73 | $0.21 | 431400 |
| 2021-12-02 | 41.64 | $0.23 | 448000 |
| 2021-12-01 | 41.64 | $0.23 | 302000 |
| 2021-11-30 | 43.68 | $0.24 | 353000 |
| 2021-11-29 | 43.68 | $0.24 | 409500 |
| 2021-11-26 | 38.21 | $0.22 | 589900 |
| 2021-11-25 | 38.21 | $0.22 | 85600 |
| 2021-11-24 | 35.37 | $0.21 | 447200 |
| 2021-11-23 | 38.75 | $0.23 | 534600 |
| 2021-11-22 | 42.62 | $0.25 | 210100 |
| 2021-11-19 | 44.74 | $0.26 | 218400 |
| 2021-11-18 | 44.74 | $0.26 | 217200 |
| 2021-11-17 | 46.85 | $0.27 | 320300 |
| 2021-11-16 | 46.85 | $0.27 | 335800 |
| 2021-11-15 | 48.93 | $0.28 | 236600 |
| 2021-11-12 | 51.08 | $0.29 | 130700 |
| 2021-11-11 | 51.08 | $0.29 | 117500 |
| 2021-11-10 | 49.05 | $0.28 | 240600 |
| 2021-11-09 | 53.24 | $0.30 | 292400 |
| 2021-11-08 | 53.24 | $0.30 | 440700 |
| 2021-11-05 | 53.24 | $0.30 | 177800 |
| 2021-11-04 | 53.24 | $0.30 | 891300 |
| 2021-11-03 | 53.24 | $0.30 | 447700 |
| 2021-11-02 | 48.10 | $0.27 | 200100 |
| 2021-11-01 | 49.83 | $0.28 | 1.4M |
| 2021-10-29 | 48.06 | $0.27 | 376700 |
| 2021-10-28 | 51.53 | $0.29 | 108900 |
| 2021-10-27 | 47.96 | $0.27 | 84700 |
| 2021-10-26 | 49.69 | $0.28 | 428300 |
| 2021-10-25 | 53.37 | $0.30 | 667000 |
| 2021-10-22 | 49.85 | $0.28 | 930100 |
| 2021-10-21 | 49.85 | $0.28 | 728500 |
| 2021-10-20 | 60.09 | $0.33 | 299700 |
| 2021-10-19 | 60.09 | $0.33 | 524800 |
| 2021-10-18 | 60.09 | $0.33 | 533100 |
| 2021-10-15 | 57.07 | $0.31 | 1.3M |
| 2021-10-14 | 61.50 | $0.33 | 618300 |
| 2021-10-13 | 61.50 | $0.33 | 523000 |
| 2021-10-12 | 61.50 | $0.33 | 381600 |
| 2021-10-08 | 53.81 | $0.28 | 193300 |
| 2021-10-07 | 53.81 | $0.28 | 262200 |
| 2021-10-06 | 53.81 | $0.28 | 327800 |
| 2021-10-05 | 59.97 | $0.31 | 166600 |
| 2021-10-04 | 58.46 | $0.30 | 355500 |
| 2021-10-01 | 55.27 | $0.28 | 52000 |
| 2021-09-30 | 55.27 | $0.28 | 154200 |
| 2021-09-29 | 55.27 | $0.28 | 155000 |
| 2021-09-28 | 55.27 | $0.28 | 289400 |
| 2021-09-27 | 58.96 | $0.30 | 299200 |
| 2021-09-24 | 56.18 | $0.28 | 77600 |
| 2021-09-23 | 58.05 | $0.29 | 345900 |
| 2021-09-22 | 59.94 | $0.30 | 289000 |
| 2021-09-21 | 59.94 | $0.30 | 350100 |
| 2021-09-20 | 56.06 | $0.27 | 468100 |
| 2021-09-17 | 61.75 | $0.30 | 1.2M |
| 2021-09-16 | 76.50 | $0.36 | 1.5M |
| 2021-09-15 | 72.31 | $0.32 | 1.9M |
| 2021-09-14 | 72.31 | $0.32 | 1.1M |
| 2021-09-13 | 75.34 | $0.33 | 4.6M |
| 2021-09-10 | 69.21 | $0.28 | 1.3M |
| 2021-09-09 | 64.13 | $0.25 | 359000 |
| 2021-09-08 | 64.13 | $0.25 | 963700 |
| 2021-09-07 | 71.20 | $0.27 | 2.3M |
| 2021-09-03 | 67.83 | $0.25 | 708000 |
| 2021-09-02 | 63.81 | $0.23 | 462600 |
| 2021-09-01 | 61.52 | $0.22 | 231200 |
| 2021-08-31 | 56.27 | $0.20 | 495300 |
| 2021-08-30 | 53.24 | $0.19 | 413700 |
| 2021-08-27 | 46.15 | $0.17 | 318600 |
| 2021-08-26 | 46.15 | $0.17 | 83600 |
| 2021-08-25 | 46.15 | $0.17 | 202600 |
| 2021-08-24 | 42.41 | $0.16 | 310600 |
| 2021-08-23 | 45.41 | $0.17 | 174000 |
| 2021-08-20 | 41.48 | $0.16 | 50100 |
| 2021-08-19 | 44.52 | $0.17 | 196300 |
| 2021-08-18 | 47.86 | $0.18 | 188600 |
| 2021-08-17 | 39.20 | $0.16 | 86700 |
| 2021-08-16 | 42.56 | $0.17 | 64800 |
| 2021-08-13 | 42.56 | $0.17 | 172000 |
| 2021-08-12 | 46.12 | $0.18 | 74700 |
| 2021-08-11 | 41.46 | $0.17 | 54100 |
| 2021-08-10 | 41.46 | $0.17 | 51500 |
| 2021-08-09 | 41.46 | $0.17 | 132800 |
| 2021-08-06 | 41.46 | $0.17 | 53000 |
| 2021-08-05 | 41.46 | $0.17 | 45900 |
| 2021-08-04 | 44.44 | $0.18 | 297600 |
| 2021-08-03 | 35.67 | $0.16 | 147500 |
| 2021-07-30 | 38.56 | $0.17 | 92600 |
| 2021-07-29 | 38.56 | $0.17 | 197000 |
| 2021-07-28 | 38.56 | $0.17 | 110000 |
| 2021-07-27 | 38.56 | $0.17 | 164100 |
| 2021-07-26 | 38.56 | $0.17 | 114300 |
| 2021-07-23 | 38.56 | $0.17 | 153000 |
| 2021-07-22 | 43.78 | $0.19 | 187000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$0.05
Vol: 147800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $0.05 | 147800 |
| 2026-07-16 | -50.00 | $0.05 | 1400 |
| 2026-07-15 | -50.00 | $0.05 | 48700 |
| 2026-07-14 | -50.00 | $0.05 | 13000 |
| 2026-07-13 | -100.00 | $0.05 | 3600 |
| 2026-07-10 | -50.00 | $0.05 | 59001 |
| 2026-07-09 | -50.00 | $0.05 | 9518 |
| 2026-07-08 | -50.00 | $0.05 | — |
| 2026-07-07 | -50.00 | $0.05 | 48636 |
| 2026-07-06 | -50.00 | $0.05 | 70100 |
| 2026-07-03 | -50.00 | $0.05 | 10200 |
| 2026-07-02 | -50.00 | $0.05 | 117742 |
| 2026-06-30 | -66.67 | $0.05 | 218800 |
| 2026-06-29 | -66.67 | $0.05 | 213500 |
| 2026-06-26 | -66.67 | $0.05 | 7500 |
| 2026-06-25 | -83.33 | $0.05 | 16000 |
| 2026-06-24 | -100.00 | $0.05 | 45635 |
| 2026-06-23 | -66.67 | $0.05 | 17136 |
| 2026-06-22 | -66.67 | $0.05 | 214400 |
| 2026-06-19 | -33.33 | $0.06 | 259027 |
| 2026-06-18 | -33.33 | $0.06 | 13923 |
| 2026-06-17 | -66.67 | $0.05 | 196700 |
| 2026-06-16 | -33.33 | $0.06 | 64100 |
| 2026-06-15 | -66.67 | $0.05 | 53027 |
| 2026-06-12 | -66.67 | $0.05 | 63100 |
| 2026-06-11 | -66.67 | $0.05 | 254300 |
| 2026-06-10 | -66.67 | $0.05 | 164600 |
| 2026-06-09 | -100.00 | $0.05 | 429405 |
| 2026-06-08 | -100.00 | $0.05 | 344806 |
| 2026-06-05 | -100.00 | $0.05 | 247327 |
| 2026-06-04 | -66.67 | $0.06 | 5613 |
| 2026-06-03 | -66.67 | $0.06 | 24409 |
| 2026-06-02 | -66.67 | $0.06 | 451200 |
| 2026-06-01 | -100.00 | $0.05 | 58711 |
| 2026-05-29 | -100.00 | $0.05 | 115100 |
| 2026-05-28 | -66.67 | $0.06 | 1519 |
| 2026-05-27 | -100.00 | $0.05 | 20348 |
| 2026-05-26 | -100.00 | $0.05 | 34500 |
| 2026-05-25 | -66.67 | $0.06 | 39000 |
| 2026-05-22 | -66.67 | $0.06 | 509600 |
| 2026-05-21 | -66.67 | $0.06 | 1.3M |
| 2026-05-20 | -100.00 | $0.05 | 146932 |
| 2026-05-19 | -100.00 | $0.05 | 1.2M |
| 2026-05-15 | -100.00 | $0.06 | 48132 |
| 2026-05-14 | -50.00 | $0.06 | 10400 |
| 2026-05-13 | -50.00 | $0.06 | 115522 |
| 2026-05-12 | -50.00 | $0.06 | — |
| 2026-05-11 | -50.00 | $0.06 | 211400 |
| 2026-05-08 | -50.00 | $0.06 | 356800 |
| 2026-05-07 | -100.00 | $0.06 | 79100 |
| 2026-05-06 | -50.00 | $0.06 | 23032 |
| 2026-05-05 | -50.00 | $0.06 | 59000 |
| 2026-05-04 | -75.00 | $0.06 | 174743 |
| 2026-05-01 | -100.00 | $0.06 | 33500 |
| 2026-04-30 | -100.00 | $0.06 | 6500 |
| 2026-04-29 | -50.00 | $0.06 | 76710 |
| 2026-04-28 | -50.00 | $0.06 | 41545 |
| 2026-04-27 | -50.00 | $0.06 | 226611 |
| 2026-04-24 | 0.00 | $0.07 | 305731 |
| 2026-04-23 | -100.00 | $0.06 | 13849 |
| 2026-04-22 | -100.00 | $0.06 | 109700 |
| 2026-04-21 | -50.00 | $0.06 | 96927 |
| 2026-04-20 | -50.00 | $0.06 | 233528 |
| 2026-04-17 | 0.00 | $0.07 | 314600 |
| 2026-04-16 | -33.33 | $0.06 | 82517 |
| 2026-04-15 | -33.33 | $0.06 | 196649 |
| 2026-04-14 | -66.67 | $0.06 | 171441 |
| 2026-04-13 | -66.67 | $0.06 | 241900 |
| 2026-04-10 | -33.33 | $0.06 | 104800 |
| 2026-04-09 | -66.67 | $0.06 | 248514 |
| 2026-04-08 | -33.33 | $0.06 | 98700 |
| 2026-04-07 | -33.33 | $0.06 | 29400 |
| 2026-04-06 | -66.67 | $0.06 | 53800 |
| 2026-04-02 | -33.33 | $0.06 | 71500 |
| 2026-04-01 | -33.33 | $0.06 | 82700 |
| 2026-03-31 | -33.33 | $0.06 | 17800 |
| 2026-03-30 | -33.33 | $0.06 | 28700 |
| 2026-03-27 | -25.00 | $0.07 | 883826 |
| 2026-03-26 | -50.00 | $0.06 | 2312 |
| 2026-03-25 | -50.00 | $0.06 | 36520 |
| 2026-03-24 | -50.00 | $0.06 | 74821 |
| 2026-03-23 | -25.00 | $0.07 | 620900 |
| 2026-03-20 | -75.00 | $0.06 | 57100 |
| 2026-03-19 | -50.00 | $0.06 | 264101 |
| 2026-03-18 | -75.00 | $0.06 | 117100 |
| 2026-03-17 | -75.00 | $0.06 | 235939 |
| 2026-03-16 | -75.00 | $0.06 | 766000 |
| 2026-03-13 | -100.00 | $0.06 | 17000 |
| 2026-03-12 | -66.67 | $0.06 | 55017 |
| 2026-03-11 | -100.00 | $0.06 | 32022 |
| 2026-03-10 | -66.67 | $0.06 | 58700 |
| 2026-03-09 | -100.00 | $0.06 | 166424 |
| 2026-03-06 | -100.00 | $0.06 | 12746 |
| 2026-03-05 | -66.67 | $0.06 | 100100 |
| 2026-03-04 | -100.00 | $0.06 | 104349 |
| 2026-03-03 | -66.67 | $0.07 | 1.0M |
| 2026-03-02 | -33.33 | $0.07 | 322702 |
| 2026-02-27 | -66.67 | $0.07 | 622600 |
| 2026-02-26 | -75.00 | $0.07 | 102800 |
| 2026-02-25 | -50.00 | $0.07 | 269700 |
| 2026-02-24 | -50.00 | $0.07 | 229215 |
| 2026-02-23 | -40.00 | $0.07 | 42401 |
| 2026-02-20 | -60.00 | $0.07 | 67925 |
| 2026-02-19 | -60.00 | $0.07 | 187317 |
| 2026-02-18 | -50.00 | $0.07 | 268000 |
| 2026-02-17 | -33.33 | $0.07 | 29600 |
| 2026-02-13 | -33.33 | $0.07 | 152400 |
| 2026-02-12 | -50.00 | $0.07 | 255000 |
| 2026-02-11 | -50.00 | $0.07 | 172419 |
| 2026-02-10 | -33.33 | $0.07 | 47914 |
| 2026-02-09 | -33.33 | $0.07 | 391713 |
| 2026-02-06 | -33.33 | $0.07 | 96844 |
| 2026-02-05 | -50.00 | $0.07 | 84442 |
| 2026-02-04 | -42.86 | $0.07 | 93400 |
| 2026-02-03 | -28.57 | $0.07 | 348400 |
| 2026-02-02 | -28.57 | $0.07 | 471100 |
| 2026-01-30 | -14.29 | $0.08 | 1.1M |
| 2026-01-29 | -14.29 | $0.08 | 2.6M |
| 2026-01-28 | -12.50 | $0.08 | 2.5M |
| 2026-01-27 | 0.00 | $0.07 | 1.1M |
| 2026-01-26 | 0.00 | $0.07 | 930900 |
| 2026-01-23 | -20.00 | $0.06 | 1.6M |
| 2026-01-22 | -25.00 | $0.06 | 118005 |
| 2026-01-21 | -25.00 | $0.06 | 375616 |
| 2026-01-20 | -25.00 | $0.06 | 502100 |
| 2026-01-19 | -25.00 | $0.06 | 555700 |
| 2026-01-16 | -25.00 | $0.06 | 357500 |
| 2026-01-15 | 0.00 | $0.06 | 1.2M |
| 2026-01-14 | 0.00 | $0.06 | 680700 |
| 2026-01-13 | 0.00 | $0.06 | 478539 |
| 2026-01-12 | 0.00 | $0.06 | 287218 |
| 2026-01-09 | 0.00 | $0.06 | 123300 |
| 2026-01-08 | -33.33 | $0.05 | 962927 |
| 2026-01-07 | -50.00 | $0.05 | 1.1M |
| 2026-01-06 | 0.00 | $0.05 | 247106 |
| 2026-01-05 | -50.00 | $0.05 | 41816 |
| 2026-01-02 | 0.00 | $0.05 | 505510 |
| 2025-12-31 | 0.00 | $0.05 | 479021 |
| 2025-12-30 | -50.00 | $0.04 | 815445 |
| 2025-12-29 | 0.00 | $0.05 | 411700 |
| 2025-12-24 | -50.00 | $0.04 | 102500 |
| 2025-12-23 | -50.00 | $0.04 | 283400 |
| 2025-12-22 | 0.00 | $0.05 | 464007 |
| 2025-12-19 | 0.00 | $0.05 | 359800 |
| 2025-12-18 | 0.00 | $0.05 | 322600 |
| 2025-12-17 | 0.00 | $0.05 | 615939 |
| 2025-12-16 | -50.00 | $0.04 | 289036 |
| 2025-12-15 | -33.33 | $0.05 | 149500 |
| 2025-12-12 | -33.33 | $0.05 | 85503 |
| 2025-12-11 | -50.00 | $0.05 | 591800 |
| 2025-12-10 | -50.00 | $0.05 | 395930 |
| 2025-12-09 | -50.00 | $0.05 | 10600 |
| 2025-12-08 | -50.00 | $0.05 | 12805 |
| 2025-12-05 | -50.00 | $0.05 | 57800 |
| 2025-12-04 | -50.00 | $0.05 | 315600 |
| 2025-12-03 | -75.00 | $0.04 | 2.5M |
| 2025-12-02 | -50.00 | $0.05 | 4.6M |
| 2025-12-01 | -75.00 | $0.04 | 3.3M |
| 2025-11-28 | -87.50 | $0.04 | 4.9M |
| 2025-11-27 | -90.00 | $0.04 | 2.0M |
| 2025-11-26 | -91.67 | $0.04 | 2.0M |
| 2025-11-25 | -91.67 | $0.04 | 1.0M |
| 2025-11-24 | -91.67 | $0.04 | 4.1M |
| 2025-11-21 | -100.00 | $0.04 | 826100 |
| 2025-11-20 | -100.00 | $0.04 | 859413 |
| 2025-11-19 | -100.00 | $0.04 | 5.7M |
| 2025-11-18 | -80.00 | $0.05 | 4.1M |
| 2025-11-17 | -75.00 | $0.05 | 787146 |
| 2025-11-14 | -66.67 | $0.06 | 362900 |
| 2025-11-13 | -87.50 | $0.05 | 31740 |
| 2025-11-12 | -80.00 | $0.06 | 8500 |
| 2025-11-11 | -100.00 | $0.05 | 93701 |
| 2025-11-10 | -100.00 | $0.05 | 419608 |
| 2025-11-07 | -100.00 | $0.05 | 1.0M |
| 2025-11-06 | -100.00 | $0.05 | 1.5M |
| 2025-11-05 | -100.00 | $0.05 | 431400 |
| 2025-11-04 | -80.00 | $0.06 | 161400 |
| 2025-11-03 | -80.00 | $0.06 | 1.8M |
| 2025-10-31 | -100.00 | $0.06 | 2.8M |
| 2025-10-30 | -50.00 | $0.07 | 55000 |
| 2025-10-29 | -75.00 | $0.06 | 13737 |
| 2025-10-28 | -50.00 | $0.07 | 1.0M |
| 2025-10-27 | -75.00 | $0.06 | 1.0M |
| 2025-10-24 | -50.00 | $0.07 | 284936 |
| 2025-10-23 | -75.00 | $0.06 | 242733 |
| 2025-10-22 | -100.00 | $0.06 | 152800 |
| 2025-10-21 | -75.00 | $0.06 | 49400 |
| 2025-10-20 | -60.00 | $0.06 | 716416 |
| 2025-10-17 | -40.00 | $0.07 | 752500 |
| 2025-10-16 | -20.00 | $0.07 | 536126 |
| 2025-10-15 | -16.67 | $0.07 | 1.4M |
| 2025-10-14 | -33.33 | $0.07 | 1.5M |
| 2025-10-10 | -58.33 | $0.06 | 2.5M |
| 2025-10-09 | -50.00 | $0.06 | 1.0M |
| 2025-10-08 | -16.67 | $0.07 | 451548 |
| 2025-10-07 | -33.33 | $0.07 | 1.1M |
| 2025-10-06 | -16.67 | $0.07 | 190000 |
| 2025-10-03 | -33.33 | $0.07 | 307200 |
| 2025-10-02 | -16.67 | $0.07 | 558900 |
| 2025-10-01 | 0.00 | $0.07 | 276500 |
| 2025-09-30 | 0.00 | $0.07 | 349500 |
| 2025-09-29 | -20.00 | $0.07 | 976100 |
| 2025-09-26 | -20.00 | $0.07 | 658500 |
| 2025-09-25 | 0.00 | $0.06 | 536100 |
| 2025-09-24 | -33.33 | $0.06 | 180830 |
| 2025-09-23 | -33.33 | $0.06 | 1.3M |
| 2025-09-22 | -33.33 | $0.06 | 326600 |
| 2025-09-19 | -66.67 | $0.05 | 604200 |
| 2025-09-18 | -66.67 | $0.05 | 317000 |
| 2025-09-17 | -100.00 | $0.05 | 233500 |
| 2025-09-16 | -66.67 | $0.05 | 313000 |
| 2025-09-15 | -66.67 | $0.05 | 1.1M |
| 2025-09-12 | -66.67 | $0.05 | 654245 |
| 2025-09-11 | -66.67 | $0.05 | 371300 |
| 2025-09-10 | -33.33 | $0.06 | 414900 |
| 2025-09-09 | -66.67 | $0.05 | 590500 |
| 2025-09-08 | -66.67 | $0.05 | 552928 |
| 2025-09-05 | -66.67 | $0.05 | 273600 |
| 2025-09-04 | -66.67 | $0.05 | 699100 |
| 2025-09-03 | -100.00 | $0.05 | 428000 |
| 2025-09-02 | -66.67 | $0.05 | 1.6M |
| 2025-08-29 | -100.00 | $0.05 | 1.0M |
| 2025-08-28 | -100.00 | $0.05 | 428000 |
| 2025-08-27 | -50.00 | $0.06 | 22300 |
| 2025-08-26 | -66.67 | $0.06 | 571300 |
| 2025-08-25 | -66.67 | $0.06 | 127717 |
| 2025-08-22 | -66.67 | $0.06 | 73300 |
| 2025-08-21 | -66.67 | $0.06 | 307300 |
| 2025-08-20 | -33.33 | $0.06 | 162700 |
| 2025-08-19 | -66.67 | $0.06 | 78110 |
| 2025-08-18 | -66.67 | $0.06 | 736049 |
| 2025-08-15 | -100.00 | $0.05 | 1.3M |
| 2025-08-14 | -50.00 | $0.06 | 22000 |
| 2025-08-13 | -66.67 | $0.06 | 31700 |
| 2025-08-12 | -33.33 | $0.06 | 328000 |
| 2025-08-11 | -100.00 | $0.05 | 417300 |
| 2025-08-08 | -100.00 | $0.06 | 683600 |
| 2025-08-07 | -100.00 | $0.06 | 683400 |
| 2025-08-06 | -100.00 | $0.06 | 15705 |
| 2025-08-05 | -50.00 | $0.06 | 46700 |
| 2025-08-01 | -50.00 | $0.06 | 414926 |
| 2025-07-31 | -100.00 | $0.06 | 392625 |
| 2025-07-30 | -50.00 | $0.06 | 484901 |
| 2025-07-29 | -50.00 | $0.06 | 84904 |
| 2025-07-28 | -100.00 | $0.06 | 162435 |
| 2025-07-25 | -50.00 | $0.06 | 3000 |
| 2025-07-24 | -100.00 | $0.06 | 229700 |
| 2025-07-23 | -50.00 | $0.06 | 27221 |
| 2025-07-22 | -50.00 | $0.06 | 108500 |
| 2025-07-21 | -50.00 | $0.06 | 291700 |
| 2025-07-18 | 0.00 | $0.06 | 474514 |
| 2025-07-17 | 0.00 | $0.06 | 139000 |
| 2025-07-16 | 0.00 | $0.06 | 135500 |
| 2025-07-15 | 0.00 | $0.06 | 78000 |
| 2025-07-14 | 0.00 | $0.06 | 450420 |
| 2025-07-11 | -100.00 | $0.06 | 50820 |
| 2025-07-10 | 0.00 | $0.06 | 523035 |
| 2025-07-09 | -50.00 | $0.06 | 122000 |
| 2025-07-08 | -50.00 | $0.06 | 207600 |
| 2025-07-07 | -50.00 | $0.06 | 91800 |
| 2025-07-04 | -100.00 | $0.06 | 9033 |
| 2025-07-03 | -66.67 | $0.06 | — |
| 2025-07-02 | -80.00 | $0.06 | 294833 |
| 2025-06-30 | -80.00 | $0.06 | 382000 |
| 2025-06-27 | -100.00 | $0.06 | 233000 |
| 2025-06-26 | -90.00 | $0.06 | 633000 |
| 2025-06-25 | -90.00 | $0.06 | 160000 |
| 2025-06-24 | -80.00 | $0.06 | 223900 |
| 2025-06-23 | -80.00 | $0.06 | 1.1M |
| 2025-06-20 | -100.00 | $0.06 | 632500 |
| 2025-06-19 | -83.33 | $0.06 | 240824 |
| 2025-06-18 | -83.33 | $0.06 | 853500 |
| 2025-06-17 | -66.67 | $0.06 | 255700 |
| 2025-06-16 | -66.67 | $0.06 | 965100 |
| 2025-06-13 | -57.14 | $0.06 | 132200 |
| 2025-06-12 | -57.14 | $0.06 | 153000 |
| 2025-06-11 | -57.14 | $0.06 | 4.2M |
| 2025-06-10 | -71.43 | $0.06 | 317300 |
| 2025-06-09 | -57.14 | $0.06 | 2.3M |
| 2025-06-06 | -71.43 | $0.06 | 4.0M |
| 2025-06-05 | -57.14 | $0.06 | 632119 |
| 2025-06-04 | -14.29 | $0.08 | 591204 |
| 2025-06-03 | -16.67 | $0.07 | 435331 |
| 2025-06-02 | -33.33 | $0.07 | 281500 |
| 2025-05-30 | -33.33 | $0.07 | 138800 |
| 2025-05-29 | -16.67 | $0.07 | 136100 |
| 2025-05-28 | -33.33 | $0.07 | 557100 |
| 2025-05-27 | 0.00 | $0.06 | 418000 |
| 2025-05-26 | 0.00 | $0.06 | 246218 |
| 2025-05-23 | 0.00 | $0.06 | 3.2M |
| 2025-05-22 | 0.00 | $0.05 | 392000 |
| 2025-05-21 | 0.00 | $0.05 | 74400 |
| 2025-05-20 | 0.00 | $0.05 | 653632 |
| 2025-05-16 | 0.00 | $0.05 | 313800 |
| 2025-05-15 | 0.00 | $0.05 | 309624 |
| 2025-05-14 | 0.00 | $0.05 | 471000 |
| 2025-05-13 | 0.00 | $0.05 | 119500 |
| 2025-05-12 | 0.00 | $0.05 | 1712 |
| 2025-05-09 | 0.00 | $0.05 | 310700 |
| 2025-05-08 | 0.00 | $0.05 | 8000 |
| 2025-05-07 | -100.00 | $0.05 | 312000 |
| 2025-05-06 | -100.00 | $0.05 | 411000 |
| 2025-05-05 | 0.00 | $0.05 | 148000 |
| 2025-05-02 | 0.00 | $0.05 | 202000 |
| 2025-05-01 | 0.00 | $0.05 | 40000 |
| 2025-04-30 | 0.00 | $0.05 | 48100 |
| 2025-04-29 | 0.00 | $0.05 | 19500 |
| 2025-04-28 | 0.00 | $0.05 | 55500 |
| 2025-04-25 | -66.67 | $0.05 | 1.6M |
| 2025-04-24 | -50.00 | $0.05 | 363000 |
| 2025-04-23 | -50.00 | $0.05 | 395100 |
| 2025-04-22 | -50.00 | $0.05 | 165300 |
| 2025-04-21 | -50.00 | $0.05 | 169020 |
| 2025-04-17 | -75.00 | $0.05 | 258000 |
| 2025-04-16 | -50.00 | $0.05 | 25000 |
| 2025-04-15 | -50.00 | $0.05 | 787000 |
| 2025-04-14 | -50.00 | $0.05 | 395500 |
| 2025-04-11 | -50.00 | $0.05 | 123000 |
| 2025-04-10 | -50.00 | $0.05 | 50509 |
| 2025-04-09 | -60.00 | $0.05 | 325817 |
| 2025-04-08 | -80.00 | $0.05 | 711000 |
| 2025-04-07 | -60.00 | $0.05 | 766400 |
| 2025-04-04 | -88.89 | $0.05 | 189437 |
| 2025-04-03 | -100.00 | $0.05 | 518100 |
| 2025-04-02 | -100.00 | $0.05 | 799600 |
| 2025-04-01 | -100.00 | $0.05 | 247700 |
| 2025-03-31 | -80.00 | $0.05 | 486016 |
| 2025-03-28 | -100.00 | $0.05 | 473000 |
| 2025-03-27 | -100.00 | $0.05 | 2.0M |
| 2025-03-26 | -80.00 | $0.06 | 294000 |
| 2025-03-25 | -80.00 | $0.06 | 258100 |
| 2025-03-24 | -80.00 | $0.06 | 219100 |
| 2025-03-21 | -80.00 | $0.06 | 155000 |
| 2025-03-20 | -80.00 | $0.06 | 620300 |
| 2025-03-19 | -83.33 | $0.06 | 130000 |
| 2025-03-18 | -83.33 | $0.06 | 343600 |
| 2025-03-17 | -83.33 | $0.06 | 559700 |
| 2025-03-14 | -83.33 | $0.06 | 41000 |
| 2025-03-13 | -83.33 | $0.06 | 152000 |
| 2025-03-12 | -100.00 | $0.06 | 268700 |
| 2025-03-11 | -80.00 | $0.07 | 72000 |
| 2025-03-10 | -100.00 | $0.06 | 31330 |
| 2025-03-07 | -80.00 | $0.07 | 108542 |
| 2025-03-06 | -80.00 | $0.07 | 59642 |
| 2025-03-05 | -80.00 | $0.07 | 66600 |
| 2025-03-04 | -80.00 | $0.07 | 43000 |
| 2025-03-03 | -80.00 | $0.07 | 386100 |
| 2025-02-28 | -75.00 | $0.07 | 261905 |
| 2025-02-27 | -75.00 | $0.07 | 262700 |
| 2025-02-26 | -50.00 | $0.08 | 177442 |
| 2025-02-25 | -60.00 | $0.08 | 39600 |
| 2025-02-24 | -60.00 | $0.08 | 47100 |
| 2025-02-21 | -71.43 | $0.08 | 187715 |
| 2025-02-20 | -57.14 | $0.08 | 130500 |
| 2025-02-19 | -57.14 | $0.08 | 38500 |
| 2025-02-18 | -64.29 | $0.08 | 211605 |
| 2025-02-14 | -64.29 | $0.08 | 88016 |
| 2025-02-13 | -57.14 | $0.08 | 68300 |
| 2025-02-12 | -57.14 | $0.08 | 144600 |
| 2025-02-11 | -71.43 | $0.08 | 86200 |
| 2025-02-10 | -66.67 | $0.08 | 151900 |
| 2025-02-07 | -55.56 | $0.09 | 75000 |
| 2025-02-06 | -66.67 | $0.08 | 28500 |
| 2025-02-05 | -77.78 | $0.08 | 125833 |
| 2025-02-04 | -77.78 | $0.08 | 250000 |
| 2025-02-03 | -88.89 | $0.07 | 565243 |
| 2025-01-31 | -75.00 | $0.08 | 49300 |
| 2025-01-30 | -87.50 | $0.08 | 175904 |
| 2025-01-29 | -100.00 | $0.08 | 488300 |
| 2025-01-28 | -85.71 | $0.08 | 449900 |
| 2025-01-27 | -66.67 | $0.09 | 671416 |
| 2025-01-24 | -50.00 | $0.10 | 71700 |
| 2025-01-23 | -37.50 | $0.10 | 146700 |
| 2025-01-22 | -25.00 | $0.10 | 439700 |
| 2025-01-21 | -44.44 | $0.09 | 36500 |
| 2025-01-20 | -30.00 | $0.10 | 188300 |
| 2025-01-17 | -40.00 | $0.09 | 153100 |
| 2025-01-16 | -30.00 | $0.10 | 187240 |
| 2025-01-15 | -30.00 | $0.10 | 908722 |
| 2025-01-14 | -30.00 | $0.10 | 570700 |
| 2025-01-13 | -10.00 | $0.11 | 399800 |
| 2025-01-10 | -18.18 | $0.10 | 1.4M |
| 2025-01-09 | -41.67 | $0.09 | 10109 |
| 2025-01-08 | -33.33 | $0.09 | 459200 |
| 2025-01-07 | -41.67 | $0.09 | 737900 |
| 2025-01-06 | -33.33 | $0.09 | 392300 |
| 2025-01-03 | -30.77 | $0.09 | 464132 |
| 2025-01-02 | -23.08 | $0.10 | 470800 |
| 2024-12-31 | -23.08 | $0.10 | 401000 |
| 2024-12-30 | -15.38 | $0.10 | 1.4M |
| 2024-12-27 | 0.00 | $0.09 | 1.1M |
| 2024-12-24 | -28.57 | $0.07 | 374000 |
| 2024-12-23 | -14.29 | $0.08 | 1.8M |
| 2024-12-20 | -14.29 | $0.08 | 606942 |
| 2024-12-19 | -57.14 | $0.06 | 279100 |
| 2024-12-18 | -42.86 | $0.07 | 1.0M |
| 2024-12-17 | -14.29 | $0.08 | 825139 |
| 2024-12-16 | 0.00 | $0.07 | 969323 |
| 2024-12-13 | 0.00 | $0.07 | 955800 |
| 2024-12-12 | 0.00 | $0.06 | 191513 |
| 2024-12-11 | 0.00 | $0.06 | 842400 |
| 2024-12-10 | -50.00 | $0.05 | 30000 |
| 2024-12-09 | 0.00 | $0.06 | 351531 |
| 2024-12-06 | -50.00 | $0.05 | 165700 |
| 2024-12-05 | -50.00 | $0.05 | 238400 |
| 2024-12-04 | -50.00 | $0.05 | 1.2M |
| 2024-12-03 | -50.00 | $0.05 | 1.2M |
| 2024-12-02 | -50.00 | $0.05 | 154833 |
| 2024-11-29 | -100.00 | $0.05 | 3510 |
| 2024-11-28 | -50.00 | $0.05 | 18000 |
| 2024-11-27 | -50.00 | $0.05 | 32923 |
| 2024-11-26 | -100.00 | $0.05 | 163904 |
| 2024-11-25 | -50.00 | $0.05 | 283125 |
| 2024-11-22 | -50.00 | $0.05 | 365140 |
| 2024-11-21 | -50.00 | $0.05 | 176209 |
| 2024-11-20 | -75.00 | $0.05 | 340000 |
| 2024-11-19 | -50.00 | $0.05 | 134326 |
| 2024-11-18 | -50.00 | $0.05 | 134102 |
| 2024-11-15 | -50.00 | $0.05 | 474000 |
| 2024-11-14 | -100.00 | $0.05 | 161240 |
| 2024-11-13 | -50.00 | $0.05 | 21500 |
| 2024-11-12 | -50.00 | $0.05 | 292500 |
| 2024-11-11 | -100.00 | $0.05 | 191200 |
| 2024-11-08 | -100.00 | $0.05 | 573800 |
| 2024-11-07 | -100.00 | $0.05 | 158000 |
| 2024-11-06 | -50.00 | $0.05 | 18000 |
| 2024-11-05 | -100.00 | $0.05 | 36000 |
| 2024-11-04 | -50.00 | $0.05 | 25700 |
| 2024-11-01 | -50.00 | $0.05 | 95000 |
| 2024-10-31 | -50.00 | $0.05 | 130000 |
| 2024-10-30 | 0.00 | $0.06 | 187028 |
| 2024-10-29 | -50.00 | $0.05 | 15526 |
| 2024-10-28 | -50.00 | $0.05 | 292629 |
| 2024-10-25 | 0.00 | $0.06 | 21000 |
| 2024-10-24 | -50.00 | $0.05 | 218623 |
| 2024-10-23 | 0.00 | $0.06 | 223700 |
| 2024-10-22 | 0.00 | $0.06 | 108000 |
| 2024-10-21 | 0.00 | $0.06 | 169443 |
| 2024-10-18 | 0.00 | $0.06 | 601200 |
| 2024-10-17 | 0.00 | $0.05 | 648730 |
| 2024-10-16 | 0.00 | $0.05 | 282200 |
| 2024-10-15 | 0.00 | $0.05 | 462804 |
| 2024-10-11 | 0.00 | $0.05 | 398400 |
| 2024-10-10 | -50.00 | $0.05 | 26800 |
| 2024-10-09 | 0.00 | $0.05 | 75000 |
| 2024-10-08 | 0.00 | $0.05 | 21900 |
| 2024-10-07 | 0.00 | $0.05 | 1.3M |
| 2024-10-04 | -50.00 | $0.05 | 80000 |
| 2024-10-03 | 0.00 | $0.05 | 2.9M |
| 2024-10-02 | -50.00 | $0.05 | 189500 |
| 2024-10-01 | -50.00 | $0.05 | 5000 |
| 2024-09-30 | -50.00 | $0.05 | 185000 |
| 2024-09-27 | -50.00 | $0.05 | 119200 |
| 2024-09-26 | -50.00 | $0.05 | 784407 |
| 2024-09-25 | -50.00 | $0.05 | 70200 |
| 2024-09-24 | -50.00 | $0.05 | 131111 |
| 2024-09-23 | -50.00 | $0.05 | 831000 |
| 2024-09-20 | -50.00 | $0.05 | 382800 |
| 2024-09-19 | -50.00 | $0.05 | 55000 |
| 2024-09-18 | -100.00 | $0.04 | 2600 |
| 2024-09-17 | -100.00 | $0.04 | 15900 |
| 2024-09-16 | -100.00 | $0.04 | — |
| 2024-09-13 | -100.00 | $0.04 | 389912 |
| 2024-09-12 | -50.00 | $0.05 | 325500 |
| 2024-09-11 | 0.00 | $0.05 | 19000 |
| 2024-09-10 | 0.00 | $0.05 | 476600 |
| 2024-09-09 | -50.00 | $0.05 | 5300 |
| 2024-09-06 | -50.00 | $0.05 | 123500 |
| 2024-09-05 | 0.00 | $0.05 | 21000 |
| 2024-09-04 | 0.00 | $0.05 | 101400 |
| 2024-09-03 | -66.67 | $0.05 | 118511 |
| 2024-08-30 | -75.00 | $0.05 | 8000 |
| 2024-08-29 | -75.00 | $0.05 | 120000 |
| 2024-08-28 | -75.00 | $0.05 | 36500 |
| 2024-08-27 | -75.00 | $0.05 | 96500 |
| 2024-08-26 | -75.00 | $0.05 | 61400 |
| 2024-08-23 | -50.00 | $0.05 | 657500 |
| 2024-08-22 | -75.00 | $0.05 | 112900 |
| 2024-08-21 | -75.00 | $0.05 | 3333 |
| 2024-08-20 | -75.00 | $0.05 | 78200 |
| 2024-08-19 | -100.00 | $0.04 | 38500 |
| 2024-08-16 | -75.00 | $0.05 | 196538 |
| 2024-08-15 | -75.00 | $0.05 | 183000 |
| 2024-08-14 | -80.00 | $0.05 | 186500 |
| 2024-08-13 | -80.00 | $0.05 | 174600 |
| 2024-08-12 | -100.00 | $0.05 | 13000 |
| 2024-08-09 | -100.00 | $0.05 | 546400 |
| 2024-08-08 | -100.00 | $0.05 | 557700 |
| 2024-08-07 | -100.00 | $0.05 | 405600 |
| 2024-08-06 | -100.00 | $0.05 | 1.1M |
| 2024-08-02 | -100.00 | $0.05 | 572421 |
| 2024-08-01 | -66.67 | $0.06 | 368000 |
| 2024-07-31 | -33.33 | $0.06 | 93922 |
| 2024-07-30 | -33.33 | $0.06 | 800 |
| 2024-07-29 | -33.33 | $0.06 | 91100 |
| 2024-07-26 | -66.67 | $0.06 | 27700 |
| 2024-07-25 | -66.67 | $0.06 | 103100 |
| 2024-07-24 | -66.67 | $0.06 | 83500 |
| 2024-07-23 | -33.33 | $0.06 | — |
| 2024-07-22 | -75.00 | $0.06 | 132364 |
| 2024-07-19 | -50.00 | $0.06 | 81500 |
| 2024-07-18 | -75.00 | $0.06 | 9534 |
| 2024-07-17 | -50.00 | $0.06 | 7000 |
| 2024-07-16 | -50.00 | $0.06 | 17300 |
| 2024-07-15 | -25.00 | $0.07 | 15740 |
| 2024-07-12 | -50.00 | $0.06 | 66491 |
| 2024-07-11 | -50.00 | $0.06 | 81500 |
| 2024-07-10 | -75.00 | $0.06 | 292390 |
| 2024-07-09 | -75.00 | $0.06 | 229805 |
| 2024-07-08 | -75.00 | $0.06 | 474516 |
| 2024-07-05 | -100.00 | $0.06 | 84330 |
| 2024-07-04 | -75.00 | $0.06 | 67270 |
| 2024-07-03 | -100.00 | $0.06 | 159247 |
| 2024-07-02 | -100.00 | $0.06 | 9025 |
| 2024-06-28 | -100.00 | $0.06 | 80510 |
| 2024-06-27 | -75.00 | $0.06 | 89083 |
| 2024-06-26 | -75.00 | $0.06 | 354964 |
| 2024-06-25 | -75.00 | $0.06 | 22881 |
| 2024-06-24 | -50.00 | $0.07 | 85526 |
| 2024-06-21 | -25.00 | $0.07 | 7000 |
| 2024-06-20 | -50.00 | $0.07 | 363380 |
| 2024-06-19 | -25.00 | $0.07 | 45000 |
| 2024-06-18 | -50.00 | $0.07 | 128430 |
| 2024-06-17 | -50.00 | $0.07 | 260500 |
| 2024-06-14 | -75.00 | $0.06 | 116063 |
| 2024-06-13 | -50.00 | $0.07 | 31000 |
| 2024-06-12 | -40.00 | $0.07 | 431020 |
| 2024-06-11 | -40.00 | $0.07 | 371060 |
| 2024-06-10 | -20.00 | $0.07 | 1.2M |
| 2024-06-06 | -25.00 | $0.07 | 43000 |
| 2024-06-05 | -25.00 | $0.07 | 102815 |
| 2024-06-04 | 0.00 | $0.07 | 109984 |
| 2024-06-03 | -25.00 | $0.07 | 330999 |
| 2024-05-31 | -25.00 | $0.07 | 1.7M |
| 2024-05-30 | -50.00 | $0.06 | 36500 |
| 2024-05-29 | -75.00 | $0.06 | 145000 |
| 2024-05-28 | -75.00 | $0.06 | 259700 |
| 2024-05-27 | -75.00 | $0.06 | 206614 |
| 2024-05-24 | -50.00 | $0.06 | 481850 |
| 2024-05-23 | -50.00 | $0.06 | 5000 |
| 2024-05-22 | -50.00 | $0.06 | 121000 |
| 2024-05-21 | -50.00 | $0.06 | 1.7M |
| 2024-05-17 | -50.00 | $0.06 | 592300 |
| 2024-05-16 | -75.00 | $0.06 | 125250 |
| 2024-05-15 | -50.00 | $0.06 | 642139 |
| 2024-05-14 | -75.00 | $0.06 | 1.0M |
| 2024-05-13 | -80.00 | $0.06 | 225029 |
| 2024-05-10 | -80.00 | $0.06 | 947000 |
| 2024-05-09 | -83.33 | $0.06 | 867561 |
| 2024-05-08 | -83.33 | $0.06 | 202507 |
| 2024-05-07 | -50.00 | $0.07 | 1.1M |
| 2024-05-06 | -83.33 | $0.06 | 333048 |
| 2024-05-03 | -83.33 | $0.06 | 732385 |
| 2024-05-02 | -83.33 | $0.06 | 46017 |
| 2024-05-01 | -83.33 | $0.06 | 18950 |
| 2024-04-30 | -100.00 | $0.06 | 284883 |
| 2024-04-29 | -100.00 | $0.06 | 253300 |
| 2024-04-26 | -83.33 | $0.06 | 258672 |
| 2024-04-25 | -83.33 | $0.06 | 1.9M |
| 2024-04-24 | -100.00 | $0.06 | 124516 |
| 2024-04-23 | -83.33 | $0.06 | 274601 |
| 2024-04-22 | -83.33 | $0.06 | 414884 |
| 2024-04-19 | -66.67 | $0.07 | 170692 |
| 2024-04-18 | -66.67 | $0.07 | 97323 |
| 2024-04-17 | -50.00 | $0.07 | 1.0M |
| 2024-04-16 | -33.33 | $0.08 | 293013 |
| 2024-04-15 | -16.67 | $0.08 | 403673 |
| 2024-04-12 | -33.33 | $0.08 | 301770 |
| 2024-04-11 | -16.67 | $0.08 | 1.4M |
| 2024-04-10 | -25.00 | $0.07 | 418904 |
| 2024-04-09 | 0.00 | $0.07 | 783219 |
| 2024-04-08 | 0.00 | $0.07 | 92700 |
| 2024-04-05 | 0.00 | $0.07 | 186000 |
| 2024-04-04 | 0.00 | $0.07 | 69963 |
| 2024-04-03 | -50.00 | $0.06 | 137905 |
| 2024-04-02 | 0.00 | $0.07 | 162507 |
| 2024-04-01 | -66.67 | $0.06 | 462641 |
| 2024-03-28 | -66.67 | $0.06 | 204681 |
| 2024-03-27 | -66.67 | $0.06 | 250000 |
| 2024-03-26 | -66.67 | $0.06 | 79589 |
| 2024-03-25 | -66.67 | $0.06 | 274742 |
| 2024-03-22 | -100.00 | $0.06 | 85566 |
| 2024-03-21 | -80.00 | $0.06 | 541443 |
| 2024-03-20 | -60.00 | $0.07 | 8730 |
| 2024-03-19 | -80.00 | $0.06 | 72000 |
| 2024-03-18 | -80.00 | $0.06 | 54549 |
| 2024-03-15 | -80.00 | $0.06 | 94900 |
| 2024-03-14 | -100.00 | $0.06 | 40800 |
| 2024-03-13 | -100.00 | $0.06 | 220324 |
| 2024-03-12 | -100.00 | $0.06 | 8139 |
| 2024-03-11 | -75.00 | $0.07 | 120250 |
| 2024-03-08 | -75.00 | $0.07 | 6500 |
| 2024-03-07 | -100.00 | $0.06 | 2000 |
| 2024-03-06 | -80.00 | $0.07 | 47213 |
| 2024-03-05 | -80.00 | $0.07 | 415955 |
| 2024-03-04 | -100.00 | $0.06 | 650694 |
| 2024-03-01 | -80.00 | $0.07 | 35388 |
| 2024-02-29 | -80.00 | $0.07 | 205574 |
| 2024-02-28 | -80.00 | $0.07 | 130903 |
| 2024-02-27 | -60.00 | $0.07 | 2519 |
| 2024-02-26 | -80.00 | $0.07 | 547157 |
| 2024-02-23 | -80.00 | $0.07 | 356800 |
| 2024-02-22 | -60.00 | $0.07 | 24926 |
| 2024-02-21 | -80.00 | $0.07 | 266000 |
| 2024-02-20 | -80.00 | $0.07 | 573445 |
| 2024-02-16 | -75.00 | $0.07 | 68523 |
| 2024-02-15 | -75.00 | $0.07 | 134000 |
| 2024-02-14 | -75.00 | $0.07 | 63000 |
| 2024-02-13 | -75.00 | $0.07 | 181686 |
| 2024-02-12 | -50.00 | $0.08 | 99689 |
| 2024-02-09 | -50.00 | $0.08 | 115500 |
| 2024-02-08 | -50.00 | $0.08 | 160246 |
| 2024-02-07 | 0.00 | $0.09 | 219600 |
| 2024-02-06 | -25.00 | $0.08 | 234893 |
| 2024-02-05 | -20.00 | $0.08 | 721824 |
| 2024-02-02 | 0.00 | $0.09 | 1.4M |
| 2024-02-01 | 0.00 | $0.08 | 786955 |
| 2024-01-31 | -33.33 | $0.07 | 188500 |
| 2024-01-30 | 0.00 | $0.08 | 243585 |
| 2024-01-29 | -33.33 | $0.07 | 220472 |
| 2024-01-26 | 0.00 | $0.08 | 531500 |
| 2024-01-25 | -33.33 | $0.07 | 110200 |
| 2024-01-24 | -33.33 | $0.07 | 146000 |
| 2024-01-23 | -33.33 | $0.07 | 393000 |
| 2024-01-22 | -33.33 | $0.07 | 56500 |
| 2024-01-19 | 0.00 | $0.08 | 96458 |
| 2024-01-18 | -33.33 | $0.07 | 159381 |
| 2024-01-17 | -66.67 | $0.07 | 294345 |
| 2024-01-16 | -33.33 | $0.07 | 762786 |
| 2024-01-15 | 0.00 | $0.08 | 491522 |
| 2024-01-12 | 0.00 | $0.08 | 1.9M |
| 2024-01-11 | 0.00 | $0.07 | 65833 |
| 2024-01-10 | 0.00 | $0.07 | 844814 |
| 2024-01-09 | -100.00 | $0.06 | 77500 |
| 2024-01-08 | -50.00 | $0.07 | 181241 |
| 2024-01-05 | -50.00 | $0.07 | 71000 |
| 2024-01-04 | 0.00 | $0.07 | 39344 |
| 2024-01-03 | 0.00 | $0.07 | 43000 |
| 2024-01-02 | -50.00 | $0.07 | 172888 |
| 2023-12-29 | 0.00 | $0.07 | 45403 |
| 2023-12-28 | -50.00 | $0.07 | 34100 |
| 2023-12-27 | -75.00 | $0.07 | 36650 |
| 2023-12-22 | -50.00 | $0.07 | 253100 |
| 2023-12-21 | -75.00 | $0.07 | 215621 |
| 2023-12-20 | -75.00 | $0.07 | 95600 |
| 2023-12-19 | -75.00 | $0.07 | 302000 |
| 2023-12-18 | -100.00 | $0.06 | 33139 |
| 2023-12-15 | -75.00 | $0.07 | 242600 |
| 2023-12-14 | -75.00 | $0.07 | 247546 |
| 2023-12-13 | -50.00 | $0.07 | 190611 |
| 2023-12-12 | -66.67 | $0.06 | 158500 |
| 2023-12-11 | -50.00 | $0.07 | 268282 |
| 2023-12-08 | -50.00 | $0.07 | 153000 |
| 2023-12-07 | -50.00 | $0.07 | 73588 |
| 2023-12-06 | -50.00 | $0.07 | 342800 |
| 2023-12-05 | -50.00 | $0.07 | 641000 |
| 2023-12-04 | -50.00 | $0.07 | 102599 |
| 2023-12-01 | -33.33 | $0.07 | 56300 |
| 2023-11-30 | -33.33 | $0.07 | 24500 |
| 2023-11-29 | -33.33 | $0.07 | 22000 |
| 2023-11-28 | -33.33 | $0.07 | 279100 |
| 2023-11-27 | 0.00 | $0.08 | 964100 |
| 2023-11-24 | -33.33 | $0.07 | 786200 |
| 2023-11-23 | 0.00 | $0.07 | 351100 |
| 2023-11-22 | -50.00 | $0.06 | 243600 |
| 2023-11-21 | 0.00 | $0.07 | 431000 |
| 2023-11-20 | 0.00 | $0.07 | 2.2M |
| 2023-11-17 | -50.00 | $0.06 | 523000 |
| 2023-11-16 | -50.00 | $0.06 | 663800 |
| 2023-11-15 | -100.00 | $0.06 | 371200 |
| 2023-11-14 | -100.00 | $0.06 | 106300 |
| 2023-11-13 | -100.00 | $0.06 | 344500 |
| 2023-11-10 | -100.00 | $0.06 | 239500 |
| 2023-11-09 | -100.00 | $0.06 | 711700 |
| 2023-11-08 | -100.00 | $0.06 | 23900 |
| 2023-11-07 | -100.00 | $0.06 | 58000 |
| 2023-11-06 | -100.00 | $0.06 | 25000 |
| 2023-11-03 | -100.00 | $0.06 | 290800 |
| 2023-11-02 | -100.00 | $0.06 | 438300 |
| 2023-11-01 | -100.00 | $0.06 | 208700 |
| 2023-10-31 | -100.00 | $0.06 | 459600 |
| 2023-10-30 | -100.00 | $0.06 | 705800 |
| 2023-10-27 | -100.00 | $0.06 | 103600 |
| 2023-10-26 | -100.00 | $0.06 | 322500 |
| 2023-10-25 | -100.00 | $0.06 | 271000 |
| 2023-10-24 | -100.00 | $0.06 | 328700 |
| 2023-10-23 | -100.00 | $0.06 | 66800 |
| 2023-10-20 | -100.00 | $0.06 | 267300 |
| 2023-10-19 | -100.00 | $0.06 | 656100 |
| 2023-10-18 | -100.00 | $0.06 | 202500 |
| 2023-10-17 | -100.00 | $0.06 | 195000 |
| 2023-10-16 | -100.00 | $0.06 | 324500 |
| 2023-10-13 | -100.00 | $0.06 | 263500 |
| 2023-10-12 | -100.00 | $0.06 | 99100 |
| 2023-10-11 | -100.00 | $0.07 | 791200 |
| 2023-10-10 | -100.00 | $0.07 | 302000 |
| 2023-10-06 | -100.00 | $0.07 | 797000 |
| 2023-10-05 | -100.00 | $0.07 | 452300 |
| 2023-10-04 | -100.00 | $0.07 | 534100 |
| 2023-10-03 | -66.67 | $0.08 | 329900 |
| 2023-10-02 | -100.00 | $0.07 | 802100 |
| 2023-09-29 | -66.67 | $0.08 | 1.2M |
| 2023-09-28 | -66.67 | $0.08 | 1.5M |
| 2023-09-27 | -66.67 | $0.08 | 1.3M |
| 2023-09-26 | -33.33 | $0.09 | 640000 |
| 2023-09-25 | -33.33 | $0.09 | 669700 |
| 2023-09-22 | -33.33 | $0.09 | 342200 |
| 2023-09-21 | -33.33 | $0.09 | 23400 |
| 2023-09-20 | -33.33 | $0.09 | 381600 |
| 2023-09-19 | -33.33 | $0.09 | 448300 |
| 2023-09-18 | -25.00 | $0.09 | 501800 |
| 2023-09-15 | -25.00 | $0.09 | 1.4M |
| 2023-09-14 | 0.00 | $0.10 | 1.3M |
| 2023-09-13 | 0.00 | $0.09 | 355200 |
| 2023-09-12 | -50.00 | $0.07 | 102000 |
| 2023-09-11 | 0.00 | $0.08 | 162900 |
| 2023-09-08 | 0.00 | $0.08 | 407300 |
| 2023-09-07 | 0.00 | $0.08 | 76700 |
| 2023-09-06 | 0.00 | $0.08 | 630600 |
| 2023-09-05 | 0.00 | $0.08 | 554500 |
| 2023-09-01 | 0.00 | $0.08 | 178100 |
| 2023-08-31 | 0.00 | $0.08 | 78100 |
| 2023-08-30 | 0.00 | $0.08 | 106700 |
| 2023-08-29 | 0.00 | $0.08 | 252100 |
| 2023-08-28 | -50.00 | $0.07 | 105200 |
| 2023-08-25 | -50.00 | $0.07 | 106200 |
| 2023-08-24 | 0.00 | $0.08 | 40000 |
| 2023-08-23 | 0.00 | $0.08 | 200600 |
| 2023-08-22 | 0.00 | $0.07 | 257500 |
| 2023-08-21 | 0.00 | $0.07 | 190100 |
| 2023-08-18 | 0.00 | $0.07 | 465200 |
| 2023-08-17 | 0.00 | $0.07 | 38000 |
| 2023-08-16 | 0.00 | $0.07 | 150900 |
| 2023-08-15 | 0.00 | $0.07 | 93000 |
| 2023-08-14 | -100.00 | $0.06 | 145500 |
| 2023-08-11 | -50.00 | $0.07 | 997000 |
| 2023-08-10 | -50.00 | $0.07 | 109200 |
| 2023-08-09 | -50.00 | $0.07 | 113500 |
| 2023-08-08 | -100.00 | $0.06 | 117400 |
| 2023-08-04 | -100.00 | $0.06 | 47100 |
| 2023-08-03 | -100.00 | $0.06 | 65300 |
| 2023-08-02 | -100.00 | $0.06 | 37800 |
| 2023-08-01 | -100.00 | $0.06 | 287300 |
| 2023-07-31 | -100.00 | $0.06 | 107500 |
| 2023-07-28 | -100.00 | $0.06 | 9000 |
| 2023-07-27 | -100.00 | $0.06 | 418500 |
| 2023-07-26 | -100.00 | $0.06 | 47600 |
| 2023-07-25 | -100.00 | $0.06 | 227700 |
| 2023-07-24 | -100.00 | $0.06 | 89100 |
| 2023-07-21 | -100.00 | $0.06 | 187000 |
| 2023-07-20 | -100.00 | $0.06 | 401800 |
| 2023-07-19 | -75.00 | $0.07 | 1.6M |
| 2023-07-18 | -100.00 | $0.07 | 211500 |
| 2023-07-17 | -100.00 | $0.07 | 382200 |
| 2023-07-14 | -66.67 | $0.08 | 210600 |
| 2023-07-13 | -66.67 | $0.08 | 751000 |
| 2023-07-12 | -66.67 | $0.08 | 448500 |
| 2023-07-11 | -66.67 | $0.08 | 851100 |
| 2023-07-10 | -66.67 | $0.08 | 1.9M |
| 2023-07-07 | -33.33 | $0.09 | 532500 |
| 2023-07-06 | -50.00 | $0.08 | 51200 |
| 2023-07-05 | -50.00 | $0.08 | 59000 |
| 2023-07-04 | -66.67 | $0.08 | 951500 |
| 2023-06-30 | -66.67 | $0.08 | 988100 |
| 2023-06-29 | -100.00 | $0.07 | 326500 |
| 2023-06-28 | -100.00 | $0.07 | 181200 |
| 2023-06-27 | -100.00 | $0.07 | 66800 |
| 2023-06-26 | -100.00 | $0.07 | 107600 |
| 2023-06-23 | -100.00 | $0.07 | 210000 |
| 2023-06-22 | -100.00 | $0.07 | 154400 |
| 2023-06-21 | -100.00 | $0.07 | 239300 |
| 2023-06-20 | -66.67 | $0.08 | 537000 |
| 2023-06-19 | -66.67 | $0.08 | 103400 |
| 2023-06-16 | -66.67 | $0.08 | 261000 |
| 2023-06-15 | -100.00 | $0.08 | 671600 |
| 2023-06-14 | -100.00 | $0.08 | 170300 |
| 2023-06-13 | -100.00 | $0.08 | 55100 |
| 2023-06-12 | -100.00 | $0.08 | 218400 |
| 2023-06-09 | -100.00 | $0.08 | 115000 |
| 2023-06-08 | -100.00 | $0.08 | 520900 |
| 2023-06-07 | -50.00 | $0.09 | 50200 |
| 2023-06-06 | -50.00 | $0.09 | 97400 |
| 2023-06-05 | -50.00 | $0.09 | 62800 |
| 2023-06-02 | 0.00 | $0.10 | 172100 |
| 2023-06-01 | -50.00 | $0.09 | 315100 |
| 2023-05-31 | -100.00 | $0.08 | 236800 |
| 2023-05-30 | -100.00 | $0.08 | 13000 |
| 2023-05-29 | -50.00 | $0.09 | 34000 |
| 2023-05-26 | -50.00 | $0.09 | 51400 |
| 2023-05-25 | -50.00 | $0.09 | 3000 |
| 2023-05-24 | -50.00 | $0.09 | 67800 |
| 2023-05-23 | -50.00 | $0.09 | 45000 |
| 2023-05-19 | -100.00 | $0.08 | 43400 |
| 2023-05-18 | -100.00 | $0.08 | 192000 |
| 2023-05-17 | -100.00 | $0.08 | 4600 |
| 2023-05-16 | -100.00 | $0.08 | 317700 |
| 2023-05-15 | -100.00 | $0.09 | 131100 |
| 2023-05-12 | -100.00 | $0.09 | 150000 |
| 2023-05-11 | -100.00 | $0.09 | 78000 |
| 2023-05-10 | -50.00 | $0.10 | 46000 |
| 2023-05-09 | -50.00 | $0.10 | 475900 |
| 2023-05-08 | -50.00 | $0.10 | 172300 |
| 2023-05-05 | -50.00 | $0.10 | 63100 |
| 2023-05-04 | -50.00 | $0.10 | 13000 |
| 2023-05-03 | -50.00 | $0.10 | 96900 |
| 2023-05-02 | -50.00 | $0.10 | 184300 |
| 2023-05-01 | -100.00 | $0.09 | 28000 |
| 2023-04-28 | -100.00 | $0.09 | 73900 |
| 2023-04-27 | -100.00 | $0.09 | 2100 |
| 2023-04-26 | -100.00 | $0.09 | 78800 |
| 2023-04-25 | -100.00 | $0.09 | 25800 |
| 2023-04-24 | -100.00 | $0.09 | 42500 |
| 2023-04-21 | -100.00 | $0.09 | 31000 |
| 2023-04-20 | -100.00 | $0.09 | 318900 |
| 2023-04-19 | -50.00 | $0.10 | 19800 |
| 2023-04-18 | -50.00 | $0.10 | 536300 |
| 2023-04-17 | -100.00 | $0.09 | 94300 |
| 2023-04-14 | 0.00 | $0.10 | 33500 |
| 2023-04-13 | 0.00 | $0.10 | 33900 |
| 2023-04-12 | -100.00 | $0.09 | 142800 |
| 2023-04-11 | -100.00 | $0.09 | 162700 |
| 2023-04-10 | -100.00 | $0.09 | 35100 |
| 2023-04-06 | -100.00 | $0.09 | 27500 |
| 2023-04-05 | -100.00 | $0.09 | 148100 |
| 2023-04-04 | -100.00 | $0.09 | 75200 |
| 2023-04-03 | -100.00 | $0.09 | 78200 |
| 2023-03-31 | -100.00 | $0.09 | 94400 |
| 2023-03-30 | -100.00 | $0.09 | 383700 |
| 2023-03-29 | -66.67 | $0.10 | 50600 |
| 2023-03-28 | -66.67 | $0.10 | 124900 |
| 2023-03-27 | -100.00 | $0.09 | 88400 |
| 2023-03-24 | -100.00 | $0.09 | 89100 |
| 2023-03-23 | -100.00 | $0.09 | 27000 |
| 2023-03-22 | -75.00 | $0.10 | 12000 |
| 2023-03-21 | -100.00 | $0.09 | 19600 |
| 2023-03-20 | -100.00 | $0.10 | 48800 |
| 2023-03-17 | -100.00 | $0.10 | 48500 |
| 2023-03-16 | -100.00 | $0.10 | 11700 |
| 2023-03-15 | -100.00 | $0.10 | 100400 |
| 2023-03-14 | -100.00 | $0.10 | 53900 |
| 2023-03-13 | -100.00 | $0.10 | 209700 |
| 2023-03-10 | -100.00 | $0.11 | 142500 |
| 2023-03-09 | -100.00 | $0.11 | 6100 |
| 2023-03-08 | -100.00 | $0.11 | 8900 |
| 2023-03-07 | -75.00 | $0.12 | 11800 |
| 2023-03-06 | -75.00 | $0.12 | 61000 |
| 2023-03-03 | -75.00 | $0.12 | 28500 |
| 2023-03-02 | -75.00 | $0.12 | 50000 |
| 2023-03-01 | -100.00 | $0.11 | 143200 |
| 2023-02-28 | -75.00 | $0.12 | 173200 |
| 2023-02-27 | -100.00 | $0.11 | 65900 |
| 2023-02-24 | -100.00 | $0.11 | 121500 |
| 2023-02-23 | -75.00 | $0.12 | 118600 |
| 2023-02-22 | -100.00 | $0.12 | 72600 |
| 2023-02-21 | -100.00 | $0.12 | 65700 |
| 2023-02-17 | -100.00 | $0.12 | 345100 |
| 2023-02-16 | -66.67 | $0.13 | 50300 |
| 2023-02-15 | -50.00 | $0.13 | 134200 |
| 2023-02-14 | -50.00 | $0.13 | 28500 |
| 2023-02-13 | -50.00 | $0.13 | 998900 |
| 2023-02-10 | -66.67 | $0.12 | 186400 |
| 2023-02-09 | -33.33 | $0.13 | 62600 |
| 2023-02-08 | -33.33 | $0.13 | 59400 |
| 2023-02-07 | -33.33 | $0.13 | 54900 |
| 2023-02-06 | -33.33 | $0.13 | 187600 |
| 2023-02-03 | -33.33 | $0.13 | 49500 |
| 2023-02-02 | -25.00 | $0.13 | 63300 |
| 2023-02-01 | -25.00 | $0.13 | 40700 |
| 2023-01-31 | 0.00 | $0.14 | 109000 |
| 2023-01-30 | 0.00 | $0.14 | 65400 |
| 2023-01-27 | 0.00 | $0.13 | 126300 |
| 2023-01-26 | 0.00 | $0.13 | 98500 |
| 2023-01-25 | 0.00 | $0.13 | 49300 |
| 2023-01-24 | 0.00 | $0.13 | 112000 |
| 2023-01-23 | 0.00 | $0.13 | 134300 |
| 2023-01-20 | 0.00 | $0.12 | 348000 |
| 2023-01-19 | -33.33 | $0.11 | 277700 |
| 2023-01-18 | -33.33 | $0.11 | 48400 |
| 2023-01-17 | -33.33 | $0.11 | 137000 |
| 2023-01-16 | -33.33 | $0.11 | 108800 |
| 2023-01-13 | -33.33 | $0.11 | 65200 |
| 2023-01-12 | -33.33 | $0.11 | 208100 |
| 2023-01-11 | 0.00 | $0.11 | 158800 |
| 2023-01-10 | 0.00 | $0.11 | 14000 |
| 2023-01-09 | 0.00 | $0.11 | 373600 |
| 2023-01-06 | -50.00 | $0.10 | 363400 |
| 2023-01-05 | -50.00 | $0.10 | 65300 |
| 2023-01-04 | 0.00 | $0.11 | 195600 |
| 2023-01-03 | -50.00 | $0.10 | 143600 |
| 2022-12-30 | -100.00 | $0.09 | 55000 |
| 2022-12-29 | -50.00 | $0.10 | 290400 |
| 2022-12-28 | -100.00 | $0.10 | 126600 |
| 2022-12-23 | -100.00 | $0.10 | 54600 |
| 2022-12-22 | -100.00 | $0.10 | 42600 |
| 2022-12-21 | -100.00 | $0.10 | 383200 |
| 2022-12-20 | -100.00 | $0.10 | 91700 |
| 2022-12-19 | -100.00 | $0.10 | 47000 |
| 2022-12-16 | -100.00 | $0.10 | 88300 |
| 2022-12-15 | -100.00 | $0.10 | 247000 |
| 2022-12-14 | -66.67 | $0.11 | 97000 |
| 2022-12-13 | -66.67 | $0.11 | 285500 |
| 2022-12-12 | -66.67 | $0.11 | 77600 |
| 2022-12-09 | -100.00 | $0.10 | 171700 |
| 2022-12-08 | -100.00 | $0.10 | 118100 |
| 2022-12-07 | -100.00 | $0.10 | 273600 |
| 2022-12-06 | -100.00 | $0.10 | 26600 |
| 2022-12-05 | -66.67 | $0.11 | 138800 |
| 2022-12-02 | -66.67 | $0.11 | 88500 |
| 2022-12-01 | -100.00 | $0.11 | 160800 |
| 2022-11-30 | -100.00 | $0.11 | 300000 |
| 2022-11-29 | -100.00 | $0.11 | 33300 |
| 2022-11-28 | -100.00 | $0.11 | 656200 |
| 2022-11-25 | -100.00 | $0.11 | 145400 |
| 2022-11-24 | -66.67 | $0.12 | 66700 |
| 2022-11-23 | -66.67 | $0.12 | 90000 |
| 2022-11-22 | -66.67 | $0.12 | 66700 |
| 2022-11-21 | -100.00 | $0.11 | 274800 |
| 2022-11-18 | -50.00 | $0.13 | 51800 |
| 2022-11-17 | -50.00 | $0.13 | 1500 |
| 2022-11-16 | -100.00 | $0.12 | 39400 |
| 2022-11-15 | -50.00 | $0.13 | 56500 |
| 2022-11-14 | -50.00 | $0.13 | 36300 |
| 2022-11-11 | -50.00 | $0.13 | 75700 |
| 2022-11-10 | -66.67 | $0.13 | 332800 |
| 2022-11-09 | -66.67 | $0.13 | 50100 |
| 2022-11-08 | -66.67 | $0.13 | 171300 |
| 2022-11-07 | -100.00 | $0.12 | 302900 |
| 2022-11-04 | -100.00 | $0.13 | 162400 |
| 2022-11-03 | -100.00 | $0.13 | 50400 |
| 2022-11-02 | -100.00 | $0.13 | 39500 |
| 2022-11-01 | -66.67 | $0.14 | 38500 |
| 2022-10-31 | -100.00 | $0.13 | 53800 |
| 2022-10-28 | -100.00 | $0.13 | 141500 |
| 2022-10-27 | -100.00 | $0.13 | 91200 |
| 2022-10-26 | -100.00 | $0.13 | 137000 |
| 2022-10-25 | -100.00 | $0.13 | 170200 |
| 2022-10-24 | -66.67 | $0.14 | 23500 |
| 2022-10-21 | -66.67 | $0.14 | 81500 |
| 2022-10-20 | -66.67 | $0.14 | 108800 |
| 2022-10-19 | -66.67 | $0.14 | 66600 |
| 2022-10-18 | -66.67 | $0.14 | 165900 |
| 2022-10-17 | -66.67 | $0.14 | 102300 |
| 2022-10-14 | -75.00 | $0.14 | 118800 |
| 2022-10-13 | -83.33 | $0.14 | 79100 |
| 2022-10-12 | -83.33 | $0.14 | 124600 |
| 2022-10-11 | -83.33 | $0.14 | 240500 |
| 2022-10-07 | -71.43 | $0.15 | 16700 |
| 2022-10-06 | -71.43 | $0.15 | 34700 |
| 2022-10-05 | -57.14 | $0.16 | 190600 |
| 2022-10-04 | -71.43 | $0.15 | 144900 |
| 2022-10-03 | -87.50 | $0.14 | 117000 |
| 2022-09-30 | -87.50 | $0.14 | 35000 |
| 2022-09-29 | -87.50 | $0.14 | 89600 |
| 2022-09-28 | -87.50 | $0.14 | 50900 |
| 2022-09-27 | -87.50 | $0.14 | 157000 |
| 2022-09-26 | -100.00 | $0.14 | 23000 |
| 2022-09-23 | -100.00 | $0.14 | 216500 |
| 2022-09-22 | -85.71 | $0.15 | 105200 |
| 2022-09-21 | -100.00 | $0.14 | 82800 |
| 2022-09-20 | -71.43 | $0.16 | 64300 |
| 2022-09-19 | -71.43 | $0.16 | 160700 |
| 2022-09-16 | -71.43 | $0.16 | 532900 |
| 2022-09-15 | -57.14 | $0.17 | 153500 |
| 2022-09-14 | -42.86 | $0.18 | 84600 |
| 2022-09-13 | -28.57 | $0.19 | 99800 |
| 2022-09-12 | -28.57 | $0.19 | 144900 |
| 2022-09-09 | -14.29 | $0.20 | 400300 |
| 2022-09-08 | -42.86 | $0.18 | 90200 |
| 2022-09-07 | -57.14 | $0.17 | 83500 |
| 2022-09-06 | -57.14 | $0.17 | 778500 |
| 2022-09-02 | -16.67 | $0.19 | 154200 |
| 2022-09-01 | -16.67 | $0.19 | 153500 |
| 2022-08-31 | -16.67 | $0.19 | 69500 |
| 2022-08-30 | -16.67 | $0.19 | 208800 |
| 2022-08-29 | -16.67 | $0.19 | 165800 |
| 2022-08-26 | -50.00 | $0.17 | 51900 |
| 2022-08-25 | -33.33 | $0.18 | 177500 |
| 2022-08-24 | -33.33 | $0.18 | 248400 |
| 2022-08-23 | -100.00 | $0.14 | 211000 |
| 2022-08-22 | -100.00 | $0.14 | 111700 |
| 2022-08-19 | -100.00 | $0.14 | 77800 |
| 2022-08-18 | -100.00 | $0.15 | 95900 |
| 2022-08-17 | -80.00 | $0.16 | 68700 |
| 2022-08-16 | -66.67 | $0.16 | 76700 |
| 2022-08-15 | -66.67 | $0.16 | 50300 |
| 2022-08-12 | -66.67 | $0.16 | 300300 |
| 2022-08-11 | 0.00 | $0.20 | 296400 |
| 2022-08-10 | -28.57 | $0.18 | 68600 |
| 2022-08-09 | -28.57 | $0.18 | 42600 |
| 2022-08-08 | -12.50 | $0.19 | 282600 |
| 2022-08-05 | -12.50 | $0.19 | 30000 |
| 2022-08-04 | -12.50 | $0.19 | 26100 |
| 2022-08-03 | 0.00 | $0.20 | 151600 |
| 2022-08-02 | -12.50 | $0.19 | 414700 |
| 2022-07-29 | 0.00 | $0.17 | 261400 |
| 2022-07-28 | -20.00 | $0.16 | 159200 |
| 2022-07-27 | -20.00 | $0.16 | 116900 |
| 2022-07-26 | -40.00 | $0.15 | 26500 |
| 2022-07-25 | -40.00 | $0.15 | 22700 |
| 2022-07-22 | -40.00 | $0.15 | 25500 |
| 2022-07-21 | -40.00 | $0.15 | 39600 |
| 2022-07-20 | -20.00 | $0.16 | 16800 |
| 2022-07-19 | -60.00 | $0.14 | 164700 |
| 2022-07-18 | -40.00 | $0.15 | 45300 |
| 2022-07-15 | -60.00 | $0.14 | 251100 |
| 2022-07-14 | -80.00 | $0.13 | 53500 |
| 2022-07-13 | -60.00 | $0.14 | 37000 |
| 2022-07-12 | -80.00 | $0.13 | 98100 |
| 2022-07-11 | -60.00 | $0.14 | 219100 |
| 2022-07-08 | -100.00 | $0.12 | 393700 |
| 2022-07-07 | -83.33 | $0.13 | 126200 |
| 2022-07-06 | -85.71 | $0.13 | 21300 |
| 2022-07-05 | -85.71 | $0.13 | 116400 |
| 2022-07-04 | -71.43 | $0.14 | 70200 |
| 2022-06-30 | -71.43 | $0.14 | 130400 |
| 2022-06-29 | -57.14 | $0.15 | 25200 |
| 2022-06-28 | -57.14 | $0.15 | 31600 |
| 2022-06-27 | -28.57 | $0.17 | 104000 |
| 2022-06-24 | -42.86 | $0.16 | 68000 |
| 2022-06-23 | -62.50 | $0.15 | 32300 |
| 2022-06-22 | -75.00 | $0.14 | 329400 |
| 2022-06-21 | -62.50 | $0.15 | 331000 |
| 2022-06-20 | -100.00 | $0.13 | 59900 |
| 2022-06-17 | -100.00 | $0.13 | 160500 |
| 2022-06-16 | -100.00 | $0.13 | 70500 |
| 2022-06-15 | -88.89 | $0.14 | 109600 |
| 2022-06-14 | -100.00 | $0.13 | 416200 |
| 2022-06-13 | -100.00 | $0.14 | 611700 |
| 2022-06-10 | -100.00 | $0.16 | 147800 |
| 2022-06-09 | -85.71 | $0.16 | 200200 |
| 2022-06-08 | -71.43 | $0.17 | 859700 |
| 2022-06-07 | -57.14 | $0.18 | 400500 |
| 2022-06-06 | -57.14 | $0.18 | 54000 |
| 2022-06-03 | -71.43 | $0.17 | 61800 |
| 2022-06-02 | -55.56 | $0.19 | 152300 |
| 2022-06-01 | -77.78 | $0.17 | 86700 |
| 2022-05-31 | -77.78 | $0.17 | 179300 |
| 2022-05-30 | -70.00 | $0.18 | 298300 |
| 2022-05-27 | -63.64 | $0.19 | 84900 |
| 2022-05-26 | -54.55 | $0.20 | 329900 |
| 2022-05-25 | -72.73 | $0.18 | 107400 |
| 2022-05-24 | -72.73 | $0.18 | 292200 |
| 2022-05-20 | -54.55 | $0.20 | 47700 |
| 2022-05-19 | -66.67 | $0.19 | 59400 |
| 2022-05-18 | -73.33 | $0.19 | 153700 |
| 2022-05-17 | -60.00 | $0.21 | 77700 |
| 2022-05-16 | -66.67 | $0.20 | 93700 |
| 2022-05-13 | -73.33 | $0.19 | 169800 |
| 2022-05-12 | -88.24 | $0.17 | 670000 |
| 2022-05-11 | -87.50 | $0.18 | 288900 |
| 2022-05-10 | -87.50 | $0.18 | 302200 |
| 2022-05-09 | -100.00 | $0.17 | 358500 |
| 2022-05-06 | -92.31 | $0.20 | 324000 |
| 2022-05-05 | -76.92 | $0.22 | 324100 |
| 2022-05-04 | -69.23 | $0.23 | 188800 |
| 2022-05-03 | -76.92 | $0.22 | 108900 |
| 2022-05-02 | -69.23 | $0.23 | 73500 |
| 2022-04-29 | -53.85 | $0.25 | 33900 |
| 2022-04-28 | -53.85 | $0.25 | 208900 |
| 2022-04-27 | -69.23 | $0.23 | 217500 |
| 2022-04-26 | -61.54 | $0.24 | 91700 |
| 2022-04-25 | -61.54 | $0.24 | 544700 |
| 2022-04-22 | -53.85 | $0.25 | 347700 |
| 2022-04-21 | -38.46 | $0.27 | 902600 |
| 2022-04-20 | -50.00 | $0.30 | 137200 |
| 2022-04-19 | -60.00 | $0.30 | 348200 |
| 2022-04-18 | -66.67 | $0.30 | 149800 |
| 2022-04-14 | -50.00 | $0.31 | 292600 |
| 2022-04-13 | -33.33 | $0.32 | 320900 |
| 2022-04-12 | -28.57 | $0.32 | 383600 |
| 2022-04-11 | -37.50 | $0.31 | 172500 |
| 2022-04-08 | -37.50 | $0.31 | 790300 |
| 2022-04-07 | -30.00 | $0.31 | 422300 |
| 2022-04-06 | -30.00 | $0.31 | 133300 |
| 2022-04-05 | -27.27 | $0.31 | 658400 |
| 2022-04-04 | -30.77 | $0.30 | 232200 |
| 2022-04-01 | -46.15 | $0.28 | 311500 |
| 2022-03-31 | -21.43 | $0.31 | 378000 |
| 2022-03-30 | -28.57 | $0.30 | 425300 |
| 2022-03-29 | -35.71 | $0.29 | 150000 |
| 2022-03-28 | -35.71 | $0.29 | 256000 |
| 2022-03-25 | -28.57 | $0.30 | 512000 |
| 2022-03-24 | -21.43 | $0.31 | 231200 |
| 2022-03-23 | -20.00 | $0.31 | 446300 |
| 2022-03-22 | -13.33 | $0.32 | 625400 |
| 2022-03-21 | -6.67 | $0.33 | 2.0M |
| 2022-03-18 | -15.38 | $0.30 | 1.3M |
| 2022-03-17 | 0.00 | $0.30 | 862200 |
| 2022-03-16 | -11.11 | $0.27 | 147600 |
| 2022-03-15 | 0.00 | $0.28 | 615400 |
| 2022-03-14 | -11.11 | $0.27 | 1.8M |
| 2022-03-11 | 0.00 | $0.25 | 480800 |
| 2022-03-10 | 0.00 | $0.25 | 601900 |
| 2022-03-09 | -16.67 | $0.24 | 368500 |
| 2022-03-08 | -33.33 | $0.23 | 373000 |
| 2022-03-07 | -33.33 | $0.23 | 222100 |
| 2022-03-04 | -57.14 | $0.21 | 553900 |
| 2022-03-03 | -28.57 | $0.23 | 282700 |
| 2022-03-02 | -14.29 | $0.24 | 314900 |
| 2022-03-01 | -28.57 | $0.23 | 358500 |
| 2022-02-28 | -14.29 | $0.24 | 571000 |
| 2022-02-25 | -33.33 | $0.22 | 291500 |
| 2022-02-24 | -66.67 | $0.20 | 233900 |
| 2022-02-23 | -66.67 | $0.20 | 124500 |
| 2022-02-22 | -66.67 | $0.20 | 108000 |
| 2022-02-18 | -42.86 | $0.21 | 52400 |
| 2022-02-17 | -28.57 | $0.22 | 208600 |
| 2022-02-16 | -42.86 | $0.21 | 88600 |
| 2022-02-15 | -42.86 | $0.21 | 52100 |
| 2022-02-14 | -42.86 | $0.21 | 77900 |
| 2022-02-11 | -42.86 | $0.21 | 41500 |
| 2022-02-10 | -37.50 | $0.22 | 648700 |
| 2022-02-09 | -50.00 | $0.21 | 148700 |
| 2022-02-08 | -75.00 | $0.19 | 150000 |
| 2022-02-07 | -62.50 | $0.20 | 47100 |
| 2022-02-04 | -75.00 | $0.19 | 431400 |
| 2022-02-03 | -75.00 | $0.19 | 531700 |
| 2022-02-02 | -62.50 | $0.20 | 232900 |
| 2022-02-01 | -60.00 | $0.21 | 170700 |
| 2022-01-31 | -80.00 | $0.19 | 208500 |
| 2022-01-28 | -80.00 | $0.19 | 208000 |
| 2022-01-27 | -80.00 | $0.19 | 204500 |
| 2022-01-26 | -60.00 | $0.21 | 116400 |
| 2022-01-25 | -60.00 | $0.21 | 35600 |
| 2022-01-24 | -70.00 | $0.20 | 555400 |
| 2022-01-21 | -87.50 | $0.20 | 294200 |
| 2022-01-20 | -85.71 | $0.21 | 79100 |
| 2022-01-19 | -71.43 | $0.22 | 161300 |
| 2022-01-18 | -71.43 | $0.22 | 278300 |
| 2022-01-17 | -71.43 | $0.22 | 133500 |
| 2022-01-14 | -57.14 | $0.23 | 88600 |
| 2022-01-13 | -44.44 | $0.23 | 113200 |
| 2022-01-12 | -44.44 | $0.23 | 152200 |
| 2022-01-11 | -22.22 | $0.25 | 154700 |
| 2022-01-10 | -44.44 | $0.23 | 105000 |
| 2022-01-07 | -22.22 | $0.25 | 84700 |
| 2022-01-06 | -33.33 | $0.24 | 304800 |
| 2022-01-05 | -33.33 | $0.24 | 489700 |
| 2022-01-04 | -16.67 | $0.23 | 535700 |
| 2021-12-31 | -66.67 | $0.20 | 169700 |
| 2021-12-30 | -50.00 | $0.21 | 43400 |
| 2021-12-29 | -33.33 | $0.22 | 132900 |
| 2021-12-24 | -50.00 | $0.22 | 11000 |
| 2021-12-23 | -62.50 | $0.21 | 54600 |
| 2021-12-22 | -62.50 | $0.21 | 28000 |
| 2021-12-21 | -62.50 | $0.21 | 93000 |
| 2021-12-20 | -62.50 | $0.21 | 71000 |
| 2021-12-17 | -55.56 | $0.22 | 520000 |
| 2021-12-16 | -55.56 | $0.22 | 447400 |
| 2021-12-15 | -70.00 | $0.21 | 143900 |
| 2021-12-14 | -81.82 | $0.20 | 200100 |
| 2021-12-13 | -90.91 | $0.19 | 140400 |
| 2021-12-10 | -91.67 | $0.19 | 332700 |
| 2021-12-09 | -100.00 | $0.19 | 739600 |
| 2021-12-08 | -90.91 | $0.20 | 341700 |
| 2021-12-07 | -81.82 | $0.21 | 198500 |
| 2021-12-06 | -83.33 | $0.21 | 155900 |
| 2021-12-03 | -83.33 | $0.21 | 431400 |
| 2021-12-02 | -66.67 | $0.23 | 448000 |
| 2021-12-01 | -69.23 | $0.23 | 302000 |
| 2021-11-30 | -61.54 | $0.24 | 353000 |
| 2021-11-29 | -61.54 | $0.24 | 409500 |
| 2021-11-26 | -76.92 | $0.22 | 589900 |
| 2021-11-25 | -90.91 | $0.22 | 85600 |
| 2021-11-24 | -100.00 | $0.21 | 447200 |
| 2021-11-23 | -100.00 | $0.23 | 534600 |
| 2021-11-22 | -100.00 | $0.25 | 210100 |
| 2021-11-19 | -85.71 | $0.26 | 218400 |
| 2021-11-18 | -100.00 | $0.26 | 217200 |
| 2021-11-17 | -85.71 | $0.27 | 320300 |
| 2021-11-16 | -87.50 | $0.27 | 335800 |
| 2021-11-15 | -75.00 | $0.28 | 236600 |
| 2021-11-12 | -62.50 | $0.29 | 130700 |
| 2021-11-11 | -62.50 | $0.29 | 117500 |
| 2021-11-10 | -77.78 | $0.28 | 240600 |
| 2021-11-09 | -55.56 | $0.30 | 292400 |
| 2021-11-08 | -55.56 | $0.30 | 440700 |
| 2021-11-05 | -55.56 | $0.30 | 177800 |
| 2021-11-04 | -55.56 | $0.30 | 891300 |
| 2021-11-03 | -55.56 | $0.30 | 447700 |
| 2021-11-02 | -88.89 | $0.27 | 200100 |
| 2021-11-01 | -77.78 | $0.28 | 1.4M |
| 2021-10-29 | -88.89 | $0.27 | 376700 |
| 2021-10-28 | -66.67 | $0.29 | 108900 |
| 2021-10-27 | -88.89 | $0.27 | 84700 |
| 2021-10-26 | -77.78 | $0.28 | 428300 |
| 2021-10-25 | -55.56 | $0.30 | 667000 |
| 2021-10-22 | -77.78 | $0.28 | 930100 |
| 2021-10-21 | -87.50 | $0.28 | 728500 |
| 2021-10-20 | -25.00 | $0.33 | 299700 |
| 2021-10-19 | -25.00 | $0.33 | 524800 |
| 2021-10-18 | -22.22 | $0.33 | 533100 |
| 2021-10-15 | -44.44 | $0.31 | 1.3M |
| 2021-10-14 | -36.36 | $0.33 | 618300 |
| 2021-10-13 | -36.36 | $0.33 | 523000 |
| 2021-10-12 | -36.36 | $0.33 | 381600 |
| 2021-10-08 | -81.82 | $0.28 | 193300 |
| 2021-10-07 | -69.23 | $0.28 | 262200 |
| 2021-10-06 | -69.23 | $0.28 | 327800 |
| 2021-10-05 | -46.15 | $0.31 | 166600 |
| 2021-10-04 | -53.85 | $0.30 | 355500 |
| 2021-10-01 | -69.23 | $0.28 | 52000 |
| 2021-09-30 | -60.00 | $0.28 | 154200 |
| 2021-09-29 | -56.25 | $0.28 | 155000 |
| 2021-09-28 | -47.37 | $0.28 | 289400 |
| 2021-09-27 | -35.00 | $0.30 | 299200 |
| 2021-09-24 | -42.86 | $0.28 | 77600 |
| 2021-09-23 | -38.10 | $0.29 | 345900 |
| 2021-09-22 | -33.33 | $0.30 | 289000 |
| 2021-09-21 | -33.33 | $0.30 | 350100 |
| 2021-09-20 | -47.62 | $0.27 | 468100 |
| 2021-09-17 | -33.33 | $0.30 | 1.2M |
| 2021-09-16 | -4.76 | $0.36 | 1.5M |
| 2021-09-15 | -23.81 | $0.32 | 1.9M |
| 2021-09-14 | -20.00 | $0.32 | 1.1M |
| 2021-09-13 | -15.00 | $0.33 | 4.6M |
| 2021-09-10 | -7.69 | $0.28 | 1.3M |
| 2021-09-09 | -30.77 | $0.25 | 359000 |
| 2021-09-08 | -30.77 | $0.25 | 963700 |
| 2021-09-07 | -8.33 | $0.27 | 2.3M |
| 2021-09-03 | 0.00 | $0.25 | 708000 |
| 2021-09-02 | 0.00 | $0.23 | 462600 |
| 2021-09-01 | 0.00 | $0.22 | 231200 |
| 2021-08-31 | 0.00 | $0.20 | 495300 |
| 2021-08-30 | 0.00 | $0.19 | 413700 |
| 2021-08-27 | -50.00 | $0.17 | 318600 |
| 2021-08-26 | -50.00 | $0.17 | 83600 |
| 2021-08-25 | -50.00 | $0.17 | 202600 |
| 2021-08-24 | -100.00 | $0.16 | 310600 |
| 2021-08-23 | -66.67 | $0.17 | 174000 |
| 2021-08-20 | -100.00 | $0.16 | 50100 |
| 2021-08-19 | -66.67 | $0.17 | 196300 |
| 2021-08-18 | -50.00 | $0.18 | 188600 |
| 2021-08-17 | -100.00 | $0.16 | 86700 |
| 2021-08-16 | -75.00 | $0.17 | 64800 |
| 2021-08-13 | -75.00 | $0.17 | 172000 |
| 2021-08-12 | -50.00 | $0.18 | 74700 |
| 2021-08-11 | -75.00 | $0.17 | 54100 |
| 2021-08-10 | -75.00 | $0.17 | 51500 |
| 2021-08-09 | -75.00 | $0.17 | 132800 |
| 2021-08-06 | -75.00 | $0.17 | 53000 |
| 2021-08-05 | -75.00 | $0.17 | 45900 |
| 2021-08-04 | -60.00 | $0.18 | 297600 |
| 2021-08-03 | -100.00 | $0.16 | 147500 |
| 2021-07-30 | -83.33 | $0.17 | 92600 |
| 2021-07-29 | -83.33 | $0.17 | 197000 |
| 2021-07-28 | -83.33 | $0.17 | 110000 |
| 2021-07-27 | -83.33 | $0.17 | 164100 |
| 2021-07-26 | -83.33 | $0.17 | 114300 |
| 2021-07-23 | -83.33 | $0.17 | 153000 |
| 2021-07-22 | -50.00 | $0.19 | 187000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.46
2026-07-17
Close Price
$0.05
Vol: 147800Average Directional Index - Detailed Analysis
Minimum
8.42
Average
19.87
Maximum
43.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.46 | $0.05 | 147800 |
| 2026-07-16 | 13.80 | $0.05 | 1400 |
| 2026-07-15 | 13.64 | $0.05 | 48700 |
| 2026-07-14 | 13.47 | $0.05 | 13000 |
| 2026-07-13 | 13.29 | $0.05 | 3600 |
| 2026-07-10 | 12.29 | $0.05 | 59001 |
| 2026-07-09 | 11.74 | $0.05 | 9518 |
| 2026-07-08 | 11.17 | $0.05 | — |
| 2026-07-07 | 10.56 | $0.05 | 48636 |
| 2026-07-06 | 9.93 | $0.05 | 70100 |
| 2026-07-03 | 9.26 | $0.05 | 10200 |
| 2026-07-02 | 9.07 | $0.05 | 117742 |
| 2026-06-30 | 8.86 | $0.05 | 218800 |
| 2026-06-29 | 8.65 | $0.05 | 213500 |
| 2026-06-26 | 8.42 | $0.05 | 7500 |
| 2026-06-25 | 8.70 | $0.05 | 16000 |
| 2026-06-24 | 9.00 | $0.05 | 45635 |
| 2026-06-23 | 8.70 | $0.05 | 17136 |
| 2026-06-22 | 8.92 | $0.05 | 214400 |
| 2026-06-19 | 9.15 | $0.06 | 259027 |
| 2026-06-18 | 9.25 | $0.06 | 13923 |
| 2026-06-17 | 9.35 | $0.05 | 196700 |
| 2026-06-16 | 9.62 | $0.06 | 64100 |
| 2026-06-15 | 10.03 | $0.05 | 53027 |
| 2026-06-12 | 9.94 | $0.05 | 63100 |
| 2026-06-11 | 9.85 | $0.05 | 254300 |
| 2026-06-10 | 9.76 | $0.05 | 164600 |
| 2026-06-09 | 9.66 | $0.05 | 429405 |
| 2026-06-08 | 10.14 | $0.05 | 344806 |
| 2026-06-05 | 10.64 | $0.05 | 247327 |
| 2026-06-04 | 11.17 | $0.06 | 5613 |
| 2026-06-03 | 11.16 | $0.06 | 24409 |
| 2026-06-02 | 11.14 | $0.06 | 451200 |
| 2026-06-01 | 11.70 | $0.05 | 58711 |
| 2026-05-29 | 12.28 | $0.05 | 115100 |
| 2026-05-28 | 12.90 | $0.06 | 1519 |
| 2026-05-27 | 12.92 | $0.05 | 20348 |
| 2026-05-26 | 13.53 | $0.05 | 34500 |
| 2026-05-25 | 14.16 | $0.06 | 39000 |
| 2026-05-22 | 14.83 | $0.06 | 509600 |
| 2026-05-21 | 14.90 | $0.06 | 1.3M |
| 2026-05-20 | 14.97 | $0.05 | 146932 |
| 2026-05-19 | 15.21 | $0.05 | 1.2M |
| 2026-05-15 | 15.47 | $0.06 | 48132 |
| 2026-05-14 | 16.15 | $0.06 | 10400 |
| 2026-05-13 | 16.48 | $0.06 | 115522 |
| 2026-05-12 | 16.40 | $0.06 | — |
| 2026-05-11 | 16.31 | $0.06 | 211400 |
| 2026-05-08 | 16.21 | $0.06 | 356800 |
| 2026-05-07 | 16.11 | $0.06 | 79100 |
| 2026-05-06 | 16.60 | $0.06 | 23032 |
| 2026-05-05 | 16.27 | $0.06 | 59000 |
| 2026-05-04 | 15.92 | $0.06 | 174743 |
| 2026-05-01 | 15.55 | $0.06 | 33500 |
| 2026-04-30 | 15.77 | $0.06 | 6500 |
| 2026-04-29 | 15.99 | $0.06 | 76710 |
| 2026-04-28 | 16.23 | $0.06 | 41545 |
| 2026-04-27 | 16.47 | $0.06 | 226611 |
| 2026-04-24 | 15.93 | $0.07 | 305731 |
| 2026-04-23 | 15.37 | $0.06 | 13849 |
| 2026-04-22 | 16.03 | $0.06 | 109700 |
| 2026-04-21 | 16.73 | $0.06 | 96927 |
| 2026-04-20 | 16.53 | $0.06 | 233528 |
| 2026-04-17 | 16.31 | $0.07 | 314600 |
| 2026-04-16 | 16.09 | $0.06 | 82517 |
| 2026-04-15 | 15.85 | $0.06 | 196649 |
| 2026-04-14 | 16.29 | $0.06 | 171441 |
| 2026-04-13 | 16.75 | $0.06 | 241900 |
| 2026-04-10 | 17.24 | $0.06 | 104800 |
| 2026-04-09 | 17.75 | $0.06 | 248514 |
| 2026-04-08 | 18.29 | $0.06 | 98700 |
| 2026-04-07 | 18.86 | $0.06 | 29400 |
| 2026-04-06 | 18.68 | $0.06 | 53800 |
| 2026-04-02 | 19.10 | $0.06 | 71500 |
| 2026-04-01 | 19.55 | $0.06 | 82700 |
| 2026-03-31 | 19.11 | $0.06 | 17800 |
| 2026-03-30 | 18.64 | $0.06 | 28700 |
| 2026-03-27 | 18.15 | $0.07 | 883826 |
| 2026-03-26 | 17.63 | $0.06 | 2312 |
| 2026-03-25 | 17.64 | $0.06 | 36520 |
| 2026-03-24 | 17.66 | $0.06 | 74821 |
| 2026-03-23 | 17.67 | $0.07 | 620900 |
| 2026-03-20 | 17.68 | $0.06 | 57100 |
| 2026-03-19 | 18.17 | $0.06 | 264101 |
| 2026-03-18 | 18.68 | $0.06 | 117100 |
| 2026-03-17 | 18.28 | $0.06 | 235939 |
| 2026-03-16 | 17.85 | $0.06 | 766000 |
| 2026-03-13 | 17.41 | $0.06 | 17000 |
| 2026-03-12 | 17.58 | $0.06 | 55017 |
| 2026-03-11 | 17.75 | $0.06 | 32022 |
| 2026-03-10 | 17.94 | $0.06 | 58700 |
| 2026-03-09 | 18.14 | $0.06 | 166424 |
| 2026-03-06 | 17.41 | $0.06 | 12746 |
| 2026-03-05 | 16.65 | $0.06 | 100100 |
| 2026-03-04 | 15.85 | $0.06 | 104349 |
| 2026-03-03 | 15.56 | $0.07 | 1.0M |
| 2026-03-02 | 15.25 | $0.07 | 322702 |
| 2026-02-27 | 14.92 | $0.07 | 622600 |
| 2026-02-26 | 15.20 | $0.07 | 102800 |
| 2026-02-25 | 15.49 | $0.07 | 269700 |
| 2026-02-24 | 15.80 | $0.07 | 229215 |
| 2026-02-23 | 16.13 | $0.07 | 42401 |
| 2026-02-20 | 16.82 | $0.07 | 67925 |
| 2026-02-19 | 17.08 | $0.07 | 187317 |
| 2026-02-18 | 17.36 | $0.07 | 268000 |
| 2026-02-17 | 17.65 | $0.07 | 29600 |
| 2026-02-13 | 18.50 | $0.07 | 152400 |
| 2026-02-12 | 19.39 | $0.07 | 255000 |
| 2026-02-11 | 20.33 | $0.07 | 172419 |
| 2026-02-10 | 21.32 | $0.07 | 47914 |
| 2026-02-09 | 21.61 | $0.07 | 391713 |
| 2026-02-06 | 21.92 | $0.07 | 96844 |
| 2026-02-05 | 22.24 | $0.07 | 84442 |
| 2026-02-04 | 22.58 | $0.07 | 93400 |
| 2026-02-03 | 22.93 | $0.07 | 348400 |
| 2026-02-02 | 23.31 | $0.07 | 471100 |
| 2026-01-30 | 23.71 | $0.08 | 1.1M |
| 2026-01-29 | 23.46 | $0.08 | 2.6M |
| 2026-01-28 | 22.42 | $0.08 | 2.5M |
| 2026-01-27 | 21.32 | $0.07 | 1.1M |
| 2026-01-26 | 21.52 | $0.07 | 930900 |
| 2026-01-23 | 21.74 | $0.06 | 1.6M |
| 2026-01-22 | 21.97 | $0.06 | 118005 |
| 2026-01-21 | 22.85 | $0.06 | 375616 |
| 2026-01-20 | 23.79 | $0.06 | 502100 |
| 2026-01-19 | 24.53 | $0.06 | 555700 |
| 2026-01-16 | 25.31 | $0.06 | 357500 |
| 2026-01-15 | 26.13 | $0.06 | 1.2M |
| 2026-01-14 | 26.11 | $0.06 | 680700 |
| 2026-01-13 | 26.75 | $0.06 | 478539 |
| 2026-01-12 | 27.42 | $0.06 | 287218 |
| 2026-01-09 | 28.77 | $0.06 | 123300 |
| 2026-01-08 | 30.19 | $0.05 | 962927 |
| 2026-01-07 | 31.69 | $0.05 | 1.1M |
| 2026-01-06 | 32.48 | $0.05 | 247106 |
| 2026-01-05 | 34.12 | $0.05 | 41816 |
| 2026-01-02 | 35.84 | $0.05 | 505510 |
| 2025-12-31 | 36.55 | $0.05 | 479021 |
| 2025-12-30 | 37.30 | $0.04 | 815445 |
| 2025-12-29 | 38.08 | $0.05 | 411700 |
| 2025-12-24 | 38.91 | $0.04 | 102500 |
| 2025-12-23 | 38.21 | $0.04 | 283400 |
| 2025-12-22 | 37.47 | $0.05 | 464007 |
| 2025-12-19 | 36.69 | $0.05 | 359800 |
| 2025-12-18 | 35.87 | $0.05 | 322600 |
| 2025-12-17 | 35.01 | $0.05 | 615939 |
| 2025-12-16 | 34.10 | $0.04 | 289036 |
| 2025-12-15 | 33.15 | $0.05 | 149500 |
| 2025-12-12 | 32.14 | $0.05 | 85503 |
| 2025-12-11 | 31.57 | $0.05 | 591800 |
| 2025-12-10 | 30.97 | $0.05 | 395930 |
| 2025-12-09 | 30.33 | $0.05 | 10600 |
| 2025-12-08 | 30.26 | $0.05 | 12805 |
| 2025-12-05 | 30.19 | $0.05 | 57800 |
| 2025-12-04 | 30.11 | $0.05 | 315600 |
| 2025-12-03 | 30.03 | $0.04 | 2.5M |
| 2025-12-02 | 29.94 | $0.05 | 4.6M |
| 2025-12-01 | 29.85 | $0.04 | 3.3M |
| 2025-11-28 | 29.21 | $0.04 | 4.9M |
| 2025-11-27 | 27.92 | $0.04 | 2.0M |
| 2025-11-26 | 26.57 | $0.04 | 2.0M |
| 2025-11-25 | 25.15 | $0.04 | 1.0M |
| 2025-11-24 | 23.66 | $0.04 | 4.1M |
| 2025-11-21 | 22.09 | $0.04 | 826100 |
| 2025-11-20 | 20.78 | $0.04 | 859413 |
| 2025-11-19 | 19.40 | $0.04 | 5.7M |
| 2025-11-18 | 17.96 | $0.05 | 4.1M |
| 2025-11-17 | 16.43 | $0.05 | 787146 |
| 2025-11-14 | 15.20 | $0.06 | 362900 |
| 2025-11-13 | 14.35 | $0.05 | 31740 |
| 2025-11-12 | 13.72 | $0.06 | 8500 |
| 2025-11-11 | 13.35 | $0.05 | 93701 |
| 2025-11-10 | 12.96 | $0.05 | 419608 |
| 2025-11-07 | 12.55 | $0.05 | 1.0M |
| 2025-11-06 | 12.12 | $0.05 | 1.5M |
| 2025-11-05 | 11.67 | $0.05 | 431400 |
| 2025-11-04 | 11.19 | $0.06 | 161400 |
| 2025-11-03 | 10.69 | $0.06 | 1.8M |
| 2025-10-31 | 10.16 | $0.06 | 2.8M |
| 2025-10-30 | 10.06 | $0.07 | 55000 |
| 2025-10-29 | 10.49 | $0.06 | 13737 |
| 2025-10-28 | 10.95 | $0.07 | 1.0M |
| 2025-10-27 | 11.44 | $0.06 | 1.0M |
| 2025-10-24 | 11.94 | $0.07 | 284936 |
| 2025-10-23 | 12.48 | $0.06 | 242733 |
| 2025-10-22 | 12.51 | $0.06 | 152800 |
| 2025-10-21 | 12.54 | $0.06 | 49400 |
| 2025-10-20 | 12.58 | $0.06 | 716416 |
| 2025-10-17 | 13.05 | $0.07 | 752500 |
| 2025-10-16 | 13.54 | $0.07 | 536126 |
| 2025-10-15 | 13.42 | $0.07 | 1.4M |
| 2025-10-14 | 13.77 | $0.07 | 1.5M |
| 2025-10-10 | 14.31 | $0.06 | 2.5M |
| 2025-10-09 | 14.87 | $0.06 | 1.0M |
| 2025-10-08 | 15.27 | $0.07 | 451548 |
| 2025-10-07 | 15.70 | $0.07 | 1.1M |
| 2025-10-06 | 15.51 | $0.07 | 190000 |
| 2025-10-03 | 15.31 | $0.07 | 307200 |
| 2025-10-02 | 15.10 | $0.07 | 558900 |
| 2025-10-01 | 14.21 | $0.07 | 276500 |
| 2025-09-30 | 13.67 | $0.07 | 349500 |
| 2025-09-29 | 13.11 | $0.07 | 976100 |
| 2025-09-26 | 12.51 | $0.07 | 658500 |
| 2025-09-25 | 11.89 | $0.06 | 536100 |
| 2025-09-24 | 12.13 | $0.06 | 180830 |
| 2025-09-23 | 12.39 | $0.06 | 1.3M |
| 2025-09-22 | 12.66 | $0.06 | 326600 |
| 2025-09-19 | 13.18 | $0.05 | 604200 |
| 2025-09-18 | 13.12 | $0.05 | 317000 |
| 2025-09-17 | 13.06 | $0.05 | 233500 |
| 2025-09-16 | 12.99 | $0.05 | 313000 |
| 2025-09-15 | 13.41 | $0.05 | 1.1M |
| 2025-09-12 | 13.21 | $0.05 | 654245 |
| 2025-09-11 | 13.54 | $0.05 | 371300 |
| 2025-09-10 | 13.89 | $0.06 | 414900 |
| 2025-09-09 | 14.25 | $0.05 | 590500 |
| 2025-09-08 | 13.97 | $0.05 | 552928 |
| 2025-09-05 | 13.69 | $0.05 | 273600 |
| 2025-09-04 | 13.88 | $0.05 | 699100 |
| 2025-09-03 | 13.36 | $0.05 | 428000 |
| 2025-09-02 | 12.81 | $0.05 | 1.6M |
| 2025-08-29 | 12.23 | $0.05 | 1.0M |
| 2025-08-28 | 12.10 | $0.05 | 428000 |
| 2025-08-27 | 11.97 | $0.06 | 22300 |
| 2025-08-26 | 12.38 | $0.06 | 571300 |
| 2025-08-25 | 12.81 | $0.06 | 127717 |
| 2025-08-22 | 13.08 | $0.06 | 73300 |
| 2025-08-21 | 13.53 | $0.06 | 307300 |
| 2025-08-20 | 13.99 | $0.06 | 162700 |
| 2025-08-19 | 14.49 | $0.06 | 78110 |
| 2025-08-18 | 15.01 | $0.06 | 736049 |
| 2025-08-15 | 14.88 | $0.05 | 1.3M |
| 2025-08-14 | 14.75 | $0.06 | 22000 |
| 2025-08-13 | 15.15 | $0.06 | 31700 |
| 2025-08-12 | 15.57 | $0.06 | 328000 |
| 2025-08-11 | 16.01 | $0.05 | 417300 |
| 2025-08-08 | 15.80 | $0.06 | 683600 |
| 2025-08-07 | 16.12 | $0.06 | 683400 |
| 2025-08-06 | 15.67 | $0.06 | 15705 |
| 2025-08-05 | 15.19 | $0.06 | 46700 |
| 2025-08-01 | 14.69 | $0.06 | 414926 |
| 2025-07-31 | 14.16 | $0.06 | 392625 |
| 2025-07-30 | 13.60 | $0.06 | 484901 |
| 2025-07-29 | 13.02 | $0.06 | 84904 |
| 2025-07-28 | 12.84 | $0.06 | 162435 |
| 2025-07-25 | 11.93 | $0.06 | 3000 |
| 2025-07-24 | 11.44 | $0.06 | 229700 |
| 2025-07-23 | 10.93 | $0.06 | 27221 |
| 2025-07-22 | 10.92 | $0.06 | 108500 |
| 2025-07-21 | 10.91 | $0.06 | 291700 |
| 2025-07-18 | 11.45 | $0.06 | 474514 |
| 2025-07-17 | 11.34 | $0.06 | 139000 |
| 2025-07-16 | 11.92 | $0.06 | 135500 |
| 2025-07-15 | 12.54 | $0.06 | 78000 |
| 2025-07-14 | 13.18 | $0.06 | 450420 |
| 2025-07-11 | 13.86 | $0.06 | 50820 |
| 2025-07-10 | 14.58 | $0.06 | 523035 |
| 2025-07-09 | 15.34 | $0.06 | 122000 |
| 2025-07-08 | 15.43 | $0.06 | 207600 |
| 2025-07-07 | 15.53 | $0.06 | 91800 |
| 2025-07-04 | 15.64 | $0.06 | 9033 |
| 2025-07-03 | 16.33 | $0.06 | — |
| 2025-07-02 | 16.32 | $0.06 | 294833 |
| 2025-06-30 | 16.30 | $0.06 | 382000 |
| 2025-06-27 | 16.28 | $0.06 | 233000 |
| 2025-06-26 | 16.85 | $0.06 | 633000 |
| 2025-06-25 | 17.46 | $0.06 | 160000 |
| 2025-06-24 | 18.34 | $0.06 | 223900 |
| 2025-06-23 | 19.26 | $0.06 | 1.1M |
| 2025-06-20 | 20.24 | $0.06 | 632500 |
| 2025-06-19 | 21.26 | $0.06 | 240824 |
| 2025-06-18 | 22.34 | $0.06 | 853500 |
| 2025-06-17 | 23.20 | $0.06 | 255700 |
| 2025-06-16 | 24.10 | $0.06 | 965100 |
| 2025-06-13 | 25.17 | $0.06 | 132200 |
| 2025-06-12 | 26.29 | $0.06 | 153000 |
| 2025-06-11 | 27.47 | $0.06 | 4.2M |
| 2025-06-10 | 28.72 | $0.06 | 317300 |
| 2025-06-09 | 29.95 | $0.06 | 2.3M |
| 2025-06-06 | 31.26 | $0.06 | 4.0M |
| 2025-06-05 | 32.63 | $0.06 | 632119 |
| 2025-06-04 | 34.18 | $0.08 | 591204 |
| 2025-06-03 | 34.73 | $0.07 | 435331 |
| 2025-06-02 | 35.74 | $0.07 | 281500 |
| 2025-05-30 | 37.28 | $0.07 | 138800 |
| 2025-05-29 | 38.25 | $0.07 | 136100 |
| 2025-05-28 | 39.27 | $0.07 | 557100 |
| 2025-05-27 | 40.34 | $0.06 | 418000 |
| 2025-05-26 | 41.61 | $0.06 | 246218 |
| 2025-05-23 | 42.95 | $0.06 | 3.2M |
| 2025-05-22 | 43.44 | $0.05 | 392000 |
| 2025-05-21 | 42.80 | $0.05 | 74400 |
| 2025-05-20 | 42.12 | $0.05 | 653632 |
| 2025-05-16 | 41.41 | $0.05 | 313800 |
| 2025-05-15 | 40.65 | $0.05 | 309624 |
| 2025-05-14 | 39.86 | $0.05 | 471000 |
| 2025-05-13 | 39.37 | $0.05 | 119500 |
| 2025-05-12 | 38.85 | $0.05 | 1712 |
| 2025-05-09 | 38.72 | $0.05 | 310700 |
| 2025-05-08 | 38.58 | $0.05 | 8000 |
| 2025-05-07 | 38.92 | $0.05 | 312000 |
| 2025-05-06 | 38.04 | $0.05 | 411000 |
| 2025-05-05 | 37.11 | $0.05 | 148000 |
| 2025-05-02 | 36.58 | $0.05 | 202000 |
| 2025-05-01 | 36.02 | $0.05 | 40000 |
| 2025-04-30 | 35.43 | $0.05 | 48100 |
| 2025-04-29 | 34.81 | $0.05 | 19500 |
| 2025-04-28 | 34.16 | $0.05 | 55500 |
| 2025-04-25 | 33.48 | $0.05 | 1.6M |
| 2025-04-24 | 32.75 | $0.05 | 363000 |
| 2025-04-23 | 32.43 | $0.05 | 395100 |
| 2025-04-22 | 32.09 | $0.05 | 165300 |
| 2025-04-21 | 31.73 | $0.05 | 169020 |
| 2025-04-17 | 31.35 | $0.05 | 258000 |
| 2025-04-16 | 30.95 | $0.05 | 25000 |
| 2025-04-15 | 30.96 | $0.05 | 787000 |
| 2025-04-14 | 30.99 | $0.05 | 395500 |
| 2025-04-11 | 31.01 | $0.05 | 123000 |
| 2025-04-10 | 31.03 | $0.05 | 50509 |
| 2025-04-09 | 31.05 | $0.05 | 325817 |
| 2025-04-08 | 31.08 | $0.05 | 711000 |
| 2025-04-07 | 31.11 | $0.05 | 766400 |
| 2025-04-04 | 31.13 | $0.05 | 189437 |
| 2025-04-03 | 30.48 | $0.05 | 518100 |
| 2025-04-02 | 29.93 | $0.05 | 799600 |
| 2025-04-01 | 28.58 | $0.05 | 247700 |
| 2025-03-31 | 27.16 | $0.05 | 486016 |
| 2025-03-28 | 25.66 | $0.05 | 473000 |
| 2025-03-27 | 24.32 | $0.05 | 2.0M |
| 2025-03-26 | 22.91 | $0.06 | 294000 |
| 2025-03-25 | 21.67 | $0.06 | 258100 |
| 2025-03-24 | 20.65 | $0.06 | 219100 |
| 2025-03-21 | 19.59 | $0.06 | 155000 |
| 2025-03-20 | 18.78 | $0.06 | 620300 |
| 2025-03-19 | 17.93 | $0.06 | 130000 |
| 2025-03-18 | 17.38 | $0.06 | 343600 |
| 2025-03-17 | 16.80 | $0.06 | 559700 |
| 2025-03-14 | 16.20 | $0.06 | 41000 |
| 2025-03-13 | 15.92 | $0.06 | 152000 |
| 2025-03-12 | 15.62 | $0.06 | 268700 |
| 2025-03-11 | 15.31 | $0.07 | 72000 |
| 2025-03-10 | 15.35 | $0.06 | 31330 |
| 2025-03-07 | 15.39 | $0.07 | 108542 |
| 2025-03-06 | 15.43 | $0.07 | 59642 |
| 2025-03-05 | 14.98 | $0.07 | 66600 |
| 2025-03-04 | 14.84 | $0.07 | 43000 |
| 2025-03-03 | 14.70 | $0.07 | 386100 |
| 2025-02-28 | 14.55 | $0.07 | 261905 |
| 2025-02-27 | 15.13 | $0.07 | 262700 |
| 2025-02-26 | 15.74 | $0.08 | 177442 |
| 2025-02-25 | 15.93 | $0.08 | 39600 |
| 2025-02-24 | 16.52 | $0.08 | 47100 |
| 2025-02-21 | 17.15 | $0.08 | 187715 |
| 2025-02-20 | 17.81 | $0.08 | 130500 |
| 2025-02-19 | 18.59 | $0.08 | 38500 |
| 2025-02-18 | 19.31 | $0.08 | 211605 |
| 2025-02-14 | 20.07 | $0.08 | 88016 |
| 2025-02-13 | 20.86 | $0.08 | 68300 |
| 2025-02-12 | 21.84 | $0.08 | 144600 |
| 2025-02-11 | 22.88 | $0.08 | 86200 |
| 2025-02-10 | 23.97 | $0.08 | 151900 |
| 2025-02-07 | 24.74 | $0.09 | 75000 |
| 2025-02-06 | 25.56 | $0.08 | 28500 |
| 2025-02-05 | 26.74 | $0.08 | 125833 |
| 2025-02-04 | 27.97 | $0.08 | 250000 |
| 2025-02-03 | 29.44 | $0.07 | 565243 |
| 2025-01-31 | 30.63 | $0.08 | 49300 |
| 2025-01-30 | 31.88 | $0.08 | 175904 |
| 2025-01-29 | 33.55 | $0.08 | 488300 |
| 2025-01-28 | 34.93 | $0.08 | 449900 |
| 2025-01-27 | 36.38 | $0.09 | 671416 |
| 2025-01-24 | 37.01 | $0.10 | 71700 |
| 2025-01-23 | 36.50 | $0.10 | 146700 |
| 2025-01-22 | 35.97 | $0.10 | 439700 |
| 2025-01-21 | 35.42 | $0.09 | 36500 |
| 2025-01-20 | 35.06 | $0.10 | 188300 |
| 2025-01-17 | 34.69 | $0.09 | 153100 |
| 2025-01-16 | 34.29 | $0.10 | 187240 |
| 2025-01-15 | 33.88 | $0.10 | 908722 |
| 2025-01-14 | 33.45 | $0.10 | 570700 |
| 2025-01-13 | 32.48 | $0.11 | 399800 |
| 2025-01-10 | 31.46 | $0.10 | 1.4M |
| 2025-01-09 | 30.39 | $0.09 | 10109 |
| 2025-01-08 | 30.03 | $0.09 | 459200 |
| 2025-01-07 | 29.65 | $0.09 | 737900 |
| 2025-01-06 | 29.26 | $0.09 | 392300 |
| 2025-01-03 | 28.84 | $0.09 | 464132 |
| 2025-01-02 | 28.17 | $0.10 | 470800 |
| 2024-12-31 | 27.47 | $0.10 | 401000 |
| 2024-12-30 | 26.27 | $0.10 | 1.4M |
| 2024-12-27 | 24.52 | $0.09 | 1.1M |
| 2024-12-24 | 23.33 | $0.07 | 374000 |
| 2024-12-23 | 22.56 | $0.08 | 1.8M |
| 2024-12-20 | 21.74 | $0.08 | 606942 |
| 2024-12-19 | 21.16 | $0.06 | 279100 |
| 2024-12-18 | 21.21 | $0.07 | 1.0M |
| 2024-12-17 | 20.64 | $0.08 | 825139 |
| 2024-12-16 | 19.32 | $0.07 | 969323 |
| 2024-12-13 | 18.63 | $0.07 | 955800 |
| 2024-12-12 | 18.37 | $0.06 | 191513 |
| 2024-12-11 | 18.67 | $0.06 | 842400 |
| 2024-12-10 | 18.98 | $0.05 | 30000 |
| 2024-12-09 | 19.07 | $0.06 | 351531 |
| 2024-12-06 | 19.16 | $0.05 | 165700 |
| 2024-12-05 | 19.25 | $0.05 | 238400 |
| 2024-12-04 | 19.35 | $0.05 | 1.2M |
| 2024-12-03 | 19.45 | $0.05 | 1.2M |
| 2024-12-02 | 18.60 | $0.05 | 154833 |
| 2024-11-29 | 17.72 | $0.05 | 3510 |
| 2024-11-28 | 16.78 | $0.05 | 18000 |
| 2024-11-27 | 16.31 | $0.05 | 32923 |
| 2024-11-26 | 15.82 | $0.05 | 163904 |
| 2024-11-25 | 15.31 | $0.05 | 283125 |
| 2024-11-22 | 15.35 | $0.05 | 365140 |
| 2024-11-21 | 15.39 | $0.05 | 176209 |
| 2024-11-20 | 16.14 | $0.05 | 340000 |
| 2024-11-19 | 16.93 | $0.05 | 134326 |
| 2024-11-18 | 16.89 | $0.05 | 134102 |
| 2024-11-15 | 16.84 | $0.05 | 474000 |
| 2024-11-14 | 17.55 | $0.05 | 161240 |
| 2024-11-13 | 18.29 | $0.05 | 21500 |
| 2024-11-12 | 18.48 | $0.05 | 292500 |
| 2024-11-11 | 18.69 | $0.05 | 191200 |
| 2024-11-08 | 18.90 | $0.05 | 573800 |
| 2024-11-07 | 19.13 | $0.05 | 158000 |
| 2024-11-06 | 19.37 | $0.05 | 18000 |
| 2024-11-05 | 19.62 | $0.05 | 36000 |
| 2024-11-04 | 20.60 | $0.05 | 25700 |
| 2024-11-01 | 20.68 | $0.05 | 95000 |
| 2024-10-31 | 20.77 | $0.05 | 130000 |
| 2024-10-30 | 20.86 | $0.06 | 187028 |
| 2024-10-29 | 20.96 | $0.05 | 15526 |
| 2024-10-28 | 21.79 | $0.05 | 292629 |
| 2024-10-25 | 22.66 | $0.06 | 21000 |
| 2024-10-24 | 22.57 | $0.05 | 218623 |
| 2024-10-23 | 22.48 | $0.06 | 223700 |
| 2024-10-22 | 22.38 | $0.06 | 108000 |
| 2024-10-21 | 22.28 | $0.06 | 169443 |
| 2024-10-18 | 22.18 | $0.06 | 601200 |
| 2024-10-17 | 22.07 | $0.05 | 648730 |
| 2024-10-16 | 22.56 | $0.05 | 282200 |
| 2024-10-15 | 22.07 | $0.05 | 462804 |
| 2024-10-11 | 21.55 | $0.05 | 398400 |
| 2024-10-10 | 21.01 | $0.05 | 26800 |
| 2024-10-09 | 21.05 | $0.05 | 75000 |
| 2024-10-08 | 21.09 | $0.05 | 21900 |
| 2024-10-07 | 21.13 | $0.05 | 1.3M |
| 2024-10-04 | 20.09 | $0.05 | 80000 |
| 2024-10-03 | 19.00 | $0.05 | 2.9M |
| 2024-10-02 | 17.84 | $0.05 | 189500 |
| 2024-10-01 | 17.17 | $0.05 | 5000 |
| 2024-09-30 | 16.46 | $0.05 | 185000 |
| 2024-09-27 | 15.71 | $0.05 | 119200 |
| 2024-09-26 | 14.92 | $0.05 | 784407 |
| 2024-09-25 | 14.09 | $0.05 | 70200 |
| 2024-09-24 | 13.21 | $0.05 | 131111 |
| 2024-09-23 | 12.82 | $0.05 | 831000 |
| 2024-09-20 | 12.41 | $0.05 | 382800 |
| 2024-09-19 | 12.61 | $0.05 | 55000 |
| 2024-09-18 | 12.82 | $0.04 | 2600 |
| 2024-09-17 | 13.19 | $0.04 | 15900 |
| 2024-09-16 | 13.58 | $0.04 | — |
| 2024-09-13 | 13.98 | $0.04 | 389912 |
| 2024-09-12 | 14.41 | $0.05 | 325500 |
| 2024-09-11 | 14.75 | $0.05 | 19000 |
| 2024-09-10 | 15.10 | $0.05 | 476600 |
| 2024-09-09 | 15.47 | $0.05 | 5300 |
| 2024-09-06 | 16.00 | $0.05 | 123500 |
| 2024-09-05 | 16.57 | $0.05 | 21000 |
| 2024-09-04 | 16.97 | $0.05 | 101400 |
| 2024-09-03 | 17.39 | $0.05 | 118511 |
| 2024-08-30 | 18.02 | $0.05 | 8000 |
| 2024-08-29 | 18.69 | $0.05 | 120000 |
| 2024-08-28 | 19.39 | $0.05 | 36500 |
| 2024-08-27 | 20.13 | $0.05 | 96500 |
| 2024-08-26 | 20.10 | $0.05 | 61400 |
| 2024-08-23 | 20.06 | $0.05 | 657500 |
| 2024-08-22 | 20.02 | $0.05 | 112900 |
| 2024-08-21 | 19.06 | $0.05 | 3333 |
| 2024-08-20 | 18.05 | $0.05 | 78200 |
| 2024-08-19 | 16.98 | $0.04 | 38500 |
| 2024-08-16 | 15.86 | $0.05 | 196538 |
| 2024-08-15 | 14.68 | $0.05 | 183000 |
| 2024-08-14 | 13.44 | $0.05 | 186500 |
| 2024-08-13 | 12.52 | $0.05 | 174600 |
| 2024-08-12 | 11.55 | $0.05 | 13000 |
| 2024-08-09 | 10.97 | $0.05 | 546400 |
| 2024-08-08 | 10.35 | $0.05 | 557700 |
| 2024-08-07 | 9.71 | $0.05 | 405600 |
| 2024-08-06 | 9.02 | $0.05 | 1.1M |
| 2024-08-02 | 8.75 | $0.05 | 572421 |
| 2024-08-01 | 8.46 | $0.06 | 368000 |
| 2024-07-31 | 8.64 | $0.06 | 93922 |
| 2024-07-30 | 8.83 | $0.06 | 800 |
| 2024-07-29 | 9.02 | $0.06 | 91100 |
| 2024-07-26 | 9.21 | $0.06 | 27700 |
| 2024-07-25 | 9.44 | $0.06 | 103100 |
| 2024-07-24 | 9.67 | $0.06 | 83500 |
| 2024-07-23 | 9.92 | $0.06 | — |
| 2024-07-22 | 10.19 | $0.06 | 132364 |
| 2024-07-19 | 10.44 | $0.06 | 81500 |
| 2024-07-18 | 10.71 | $0.06 | 9534 |
| 2024-07-17 | 10.99 | $0.06 | 7000 |
| 2024-07-16 | 10.66 | $0.06 | 17300 |
| 2024-07-15 | 10.84 | $0.07 | 15740 |
| 2024-07-12 | 11.02 | $0.06 | 66491 |
| 2024-07-11 | 11.38 | $0.06 | 81500 |
| 2024-07-10 | 11.76 | $0.06 | 292390 |
| 2024-07-09 | 12.15 | $0.06 | 229805 |
| 2024-07-08 | 11.91 | $0.06 | 474516 |
| 2024-07-05 | 12.22 | $0.06 | 84330 |
| 2024-07-04 | 12.55 | $0.06 | 67270 |
| 2024-07-03 | 12.88 | $0.06 | 159247 |
| 2024-07-02 | 13.23 | $0.06 | 9025 |
| 2024-06-28 | 13.60 | $0.06 | 80510 |
| 2024-06-27 | 13.98 | $0.06 | 89083 |
| 2024-06-26 | 14.38 | $0.06 | 354964 |
| 2024-06-25 | 14.79 | $0.06 | 22881 |
| 2024-06-24 | 15.23 | $0.07 | 85526 |
| 2024-06-21 | 14.94 | $0.07 | 7000 |
| 2024-06-20 | 14.64 | $0.07 | 363380 |
| 2024-06-19 | 14.32 | $0.07 | 45000 |
| 2024-06-18 | 13.99 | $0.07 | 128430 |
| 2024-06-17 | 13.64 | $0.07 | 260500 |
| 2024-06-14 | 13.75 | $0.06 | 116063 |
| 2024-06-13 | 13.86 | $0.07 | 31000 |
| 2024-06-12 | 13.98 | $0.07 | 431020 |
| 2024-06-11 | 14.11 | $0.07 | 371060 |
| 2024-06-10 | 14.24 | $0.07 | 1.2M |
| 2024-06-06 | 13.81 | $0.07 | 43000 |
| 2024-06-05 | 14.28 | $0.07 | 102815 |
| 2024-06-04 | 14.78 | $0.07 | 109984 |
| 2024-06-03 | 14.68 | $0.07 | 330999 |
| 2024-05-31 | 15.10 | $0.07 | 1.7M |
| 2024-05-30 | 15.54 | $0.06 | 36500 |
| 2024-05-29 | 15.33 | $0.06 | 145000 |
| 2024-05-28 | 15.12 | $0.06 | 259700 |
| 2024-05-27 | 14.89 | $0.06 | 206614 |
| 2024-05-24 | 14.65 | $0.06 | 481850 |
| 2024-05-23 | 14.95 | $0.06 | 5000 |
| 2024-05-22 | 15.26 | $0.06 | 121000 |
| 2024-05-21 | 15.59 | $0.06 | 1.7M |
| 2024-05-17 | 15.93 | $0.06 | 592300 |
| 2024-05-16 | 16.29 | $0.06 | 125250 |
| 2024-05-15 | 16.68 | $0.06 | 642139 |
| 2024-05-14 | 17.08 | $0.06 | 1.0M |
| 2024-05-13 | 16.93 | $0.06 | 225029 |
| 2024-05-10 | 17.22 | $0.06 | 947000 |
| 2024-05-09 | 17.52 | $0.06 | 867561 |
| 2024-05-08 | 17.84 | $0.06 | 202507 |
| 2024-05-07 | 18.62 | $0.07 | 1.1M |
| 2024-05-06 | 19.45 | $0.06 | 333048 |
| 2024-05-03 | 19.17 | $0.06 | 732385 |
| 2024-05-02 | 19.31 | $0.06 | 46017 |
| 2024-05-01 | 18.73 | $0.06 | 18950 |
| 2024-04-30 | 18.13 | $0.06 | 284883 |
| 2024-04-29 | 17.48 | $0.06 | 253300 |
| 2024-04-26 | 16.81 | $0.06 | 258672 |
| 2024-04-25 | 16.50 | $0.06 | 1.9M |
| 2024-04-24 | 16.17 | $0.06 | 124516 |
| 2024-04-23 | 15.82 | $0.06 | 274601 |
| 2024-04-22 | 15.45 | $0.06 | 414884 |
| 2024-04-19 | 15.46 | $0.07 | 170692 |
| 2024-04-18 | 15.92 | $0.07 | 97323 |
| 2024-04-17 | 16.40 | $0.07 | 1.0M |
| 2024-04-16 | 16.91 | $0.08 | 293013 |
| 2024-04-15 | 17.12 | $0.08 | 403673 |
| 2024-04-12 | 17.35 | $0.08 | 301770 |
| 2024-04-11 | 16.97 | $0.08 | 1.4M |
| 2024-04-10 | 16.57 | $0.07 | 418904 |
| 2024-04-09 | 17.07 | $0.07 | 783219 |
| 2024-04-08 | 16.96 | $0.07 | 92700 |
| 2024-04-05 | 16.84 | $0.07 | 186000 |
| 2024-04-04 | 16.71 | $0.07 | 69963 |
| 2024-04-03 | 16.57 | $0.06 | 137905 |
| 2024-04-02 | 16.43 | $0.07 | 162507 |
| 2024-04-01 | 16.28 | $0.06 | 462641 |
| 2024-03-28 | 15.39 | $0.06 | 204681 |
| 2024-03-27 | 14.46 | $0.06 | 250000 |
| 2024-03-26 | 13.48 | $0.06 | 79589 |
| 2024-03-25 | 12.44 | $0.06 | 274742 |
| 2024-03-22 | 11.72 | $0.06 | 85566 |
| 2024-03-21 | 10.96 | $0.06 | 541443 |
| 2024-03-20 | 10.16 | $0.07 | 8730 |
| 2024-03-19 | 10.17 | $0.06 | 72000 |
| 2024-03-18 | 10.18 | $0.06 | 54549 |
| 2024-03-15 | 10.19 | $0.06 | 94900 |
| 2024-03-14 | 9.60 | $0.06 | 40800 |
| 2024-03-13 | 9.43 | $0.06 | 220324 |
| 2024-03-12 | 9.25 | $0.06 | 8139 |
| 2024-03-11 | 9.06 | $0.07 | 120250 |
| 2024-03-08 | 9.33 | $0.07 | 6500 |
| 2024-03-07 | 9.62 | $0.06 | 2000 |
| 2024-03-06 | 9.36 | $0.07 | 47213 |
| 2024-03-05 | 9.58 | $0.07 | 415955 |
| 2024-03-04 | 9.80 | $0.06 | 650694 |
| 2024-03-01 | 10.04 | $0.07 | 35388 |
| 2024-02-29 | 10.29 | $0.07 | 205574 |
| 2024-02-28 | 10.55 | $0.07 | 130903 |
| 2024-02-27 | 10.83 | $0.07 | 2519 |
| 2024-02-26 | 11.25 | $0.07 | 547157 |
| 2024-02-23 | 11.69 | $0.07 | 356800 |
| 2024-02-22 | 11.52 | $0.07 | 24926 |
| 2024-02-21 | 11.76 | $0.07 | 266000 |
| 2024-02-20 | 11.46 | $0.07 | 573445 |
| 2024-02-16 | 11.14 | $0.07 | 68523 |
| 2024-02-15 | 11.24 | $0.07 | 134000 |
| 2024-02-14 | 11.33 | $0.07 | 63000 |
| 2024-02-13 | 11.44 | $0.07 | 181686 |
| 2024-02-12 | 11.99 | $0.08 | 99689 |
| 2024-02-09 | 12.57 | $0.08 | 115500 |
| 2024-02-08 | 12.70 | $0.08 | 160246 |
| 2024-02-07 | 12.83 | $0.09 | 219600 |
| 2024-02-06 | 13.11 | $0.08 | 234893 |
| 2024-02-05 | 13.69 | $0.08 | 721824 |
| 2024-02-02 | 14.31 | $0.09 | 1.4M |
| 2024-02-01 | 14.95 | $0.08 | 786955 |
| 2024-01-31 | 15.11 | $0.07 | 188500 |
| 2024-01-30 | 14.68 | $0.08 | 243585 |
| 2024-01-29 | 14.22 | $0.07 | 220472 |
| 2024-01-26 | 13.08 | $0.08 | 531500 |
| 2024-01-25 | 12.68 | $0.07 | 110200 |
| 2024-01-24 | 12.27 | $0.07 | 146000 |
| 2024-01-23 | 12.34 | $0.07 | 393000 |
| 2024-01-22 | 11.65 | $0.07 | 56500 |
| 2024-01-19 | 10.93 | $0.08 | 96458 |
| 2024-01-18 | 10.17 | $0.07 | 159381 |
| 2024-01-17 | 9.86 | $0.07 | 294345 |
| 2024-01-16 | 9.53 | $0.07 | 762786 |
| 2024-01-15 | 9.75 | $0.08 | 491522 |
| 2024-01-12 | 9.98 | $0.08 | 1.9M |
| 2024-01-11 | 10.23 | $0.07 | 65833 |
| 2024-01-10 | 9.80 | $0.07 | 844814 |
| 2024-01-09 | 9.92 | $0.06 | 77500 |
| 2024-01-08 | 10.05 | $0.07 | 181241 |
| 2024-01-05 | 9.42 | $0.07 | 71000 |
| 2024-01-04 | 9.36 | $0.07 | 39344 |
| 2024-01-03 | 9.30 | $0.07 | 43000 |
| 2024-01-02 | 9.63 | $0.07 | 172888 |
| 2023-12-29 | 9.97 | $0.07 | 45403 |
| 2023-12-28 | 10.33 | $0.07 | 34100 |
| 2023-12-27 | 10.27 | $0.07 | 36650 |
| 2023-12-22 | 10.21 | $0.07 | 253100 |
| 2023-12-21 | 10.14 | $0.07 | 215621 |
| 2023-12-20 | 10.07 | $0.07 | 95600 |
| 2023-12-19 | 9.99 | $0.07 | 302000 |
| 2023-12-18 | 9.92 | $0.06 | 33139 |
| 2023-12-15 | 9.84 | $0.07 | 242600 |
| 2023-12-14 | 10.30 | $0.07 | 247546 |
| 2023-12-13 | 10.11 | $0.07 | 190611 |
| 2023-12-12 | 10.54 | $0.06 | 158500 |
| 2023-12-11 | 10.98 | $0.07 | 268282 |
| 2023-12-08 | 11.45 | $0.07 | 153000 |
| 2023-12-07 | 11.95 | $0.07 | 73588 |
| 2023-12-06 | 11.80 | $0.07 | 342800 |
| 2023-12-05 | 12.25 | $0.07 | 641000 |
| 2023-12-04 | 12.71 | $0.07 | 102599 |
| 2023-12-01 | 13.21 | $0.07 | 56300 |
| 2023-11-30 | 13.42 | $0.07 | 24500 |
| 2023-11-29 | 13.64 | $0.07 | 22000 |
| 2023-11-28 | 13.87 | $0.07 | 279100 |
| 2023-11-27 | 14.12 | $0.08 | 964100 |
| 2023-11-24 | 14.38 | $0.07 | 786200 |
| 2023-11-23 | 14.65 | $0.07 | 351100 |
| 2023-11-22 | 14.78 | $0.06 | 243600 |
| 2023-11-21 | 14.92 | $0.07 | 431000 |
| 2023-11-20 | 15.10 | $0.07 | 2.2M |
| 2023-11-17 | 15.29 | $0.06 | 523000 |
| 2023-11-16 | 15.20 | $0.06 | 663800 |
| 2023-11-15 | 15.10 | $0.06 | 371200 |
| 2023-11-14 | 15.00 | $0.06 | 106300 |
| 2023-11-13 | 14.89 | $0.06 | 344500 |
| 2023-11-10 | 14.78 | $0.06 | 239500 |
| 2023-11-09 | 14.66 | $0.06 | 711700 |
| 2023-11-08 | 14.53 | $0.06 | 23900 |
| 2023-11-07 | 14.40 | $0.06 | 58000 |
| 2023-11-06 | 14.26 | $0.06 | 25000 |
| 2023-11-03 | 14.11 | $0.06 | 290800 |
| 2023-11-02 | 13.96 | $0.06 | 438300 |
| 2023-11-01 | 13.80 | $0.06 | 208700 |
| 2023-10-31 | 13.63 | $0.06 | 459600 |
| 2023-10-30 | 13.45 | $0.06 | 705800 |
| 2023-10-27 | 13.81 | $0.06 | 103600 |
| 2023-10-26 | 14.19 | $0.06 | 322500 |
| 2023-10-25 | 14.59 | $0.06 | 271000 |
| 2023-10-24 | 15.01 | $0.06 | 328700 |
| 2023-10-23 | 15.46 | $0.06 | 66800 |
| 2023-10-20 | 15.92 | $0.06 | 267300 |
| 2023-10-19 | 16.42 | $0.06 | 656100 |
| 2023-10-18 | 16.93 | $0.06 | 202500 |
| 2023-10-17 | 16.17 | $0.06 | 195000 |
| 2023-10-16 | 15.37 | $0.06 | 324500 |
| 2023-10-13 | 14.53 | $0.06 | 263500 |
| 2023-10-12 | 13.64 | $0.06 | 99100 |
| 2023-10-11 | 12.71 | $0.07 | 791200 |
| 2023-10-10 | 12.52 | $0.07 | 302000 |
| 2023-10-06 | 12.32 | $0.07 | 797000 |
| 2023-10-05 | 12.11 | $0.07 | 452300 |
| 2023-10-04 | 11.89 | $0.07 | 534100 |
| 2023-10-03 | 11.66 | $0.08 | 329900 |
| 2023-10-02 | 11.41 | $0.07 | 802100 |
| 2023-09-29 | 11.15 | $0.08 | 1.2M |
| 2023-09-28 | 11.68 | $0.08 | 1.5M |
| 2023-09-27 | 12.23 | $0.08 | 1.3M |
| 2023-09-26 | 12.82 | $0.09 | 640000 |
| 2023-09-25 | 12.60 | $0.09 | 669700 |
| 2023-09-22 | 12.36 | $0.09 | 342200 |
| 2023-09-21 | 12.98 | $0.09 | 23400 |
| 2023-09-20 | 13.64 | $0.09 | 381600 |
| 2023-09-19 | 14.33 | $0.09 | 448300 |
| 2023-09-18 | 15.05 | $0.09 | 501800 |
| 2023-09-15 | 15.82 | $0.09 | 1.4M |
| 2023-09-14 | 16.62 | $0.10 | 1.3M |
| 2023-09-13 | 17.47 | $0.09 | 355200 |
| 2023-09-12 | 17.57 | $0.07 | 102000 |
| 2023-09-11 | 16.57 | $0.08 | 162900 |
| 2023-09-08 | 16.22 | $0.08 | 407300 |
| 2023-09-07 | 15.85 | $0.08 | 76700 |
| 2023-09-06 | 16.40 | $0.08 | 630600 |
| 2023-09-05 | 16.97 | $0.08 | 554500 |
| 2023-09-01 | 17.57 | $0.08 | 178100 |
| 2023-08-31 | 18.20 | $0.08 | 78100 |
| 2023-08-30 | 18.87 | $0.08 | 106700 |
| 2023-08-29 | 19.58 | $0.08 | 252100 |
| 2023-08-28 | 20.31 | $0.07 | 105200 |
| 2023-08-25 | 20.02 | $0.07 | 106200 |
| 2023-08-24 | 19.72 | $0.08 | 40000 |
| 2023-08-23 | 20.22 | $0.08 | 200600 |
| 2023-08-22 | 20.74 | $0.07 | 257500 |
| 2023-08-21 | 19.93 | $0.07 | 190100 |
| 2023-08-18 | 19.08 | $0.07 | 465200 |
| 2023-08-17 | 18.19 | $0.07 | 38000 |
| 2023-08-16 | 17.25 | $0.07 | 150900 |
| 2023-08-15 | 17.05 | $0.07 | 93000 |
| 2023-08-14 | 16.84 | $0.06 | 145500 |
| 2023-08-11 | 16.62 | $0.07 | 997000 |
| 2023-08-10 | 16.39 | $0.07 | 109200 |
| 2023-08-09 | 17.14 | $0.07 | 113500 |
| 2023-08-08 | 17.93 | $0.06 | 117400 |
| 2023-08-04 | 18.75 | $0.06 | 47100 |
| 2023-08-03 | 19.62 | $0.06 | 65300 |
| 2023-08-02 | 20.54 | $0.06 | 37800 |
| 2023-08-01 | 21.51 | $0.06 | 287300 |
| 2023-07-31 | 21.38 | $0.06 | 107500 |
| 2023-07-28 | 21.25 | $0.06 | 9000 |
| 2023-07-27 | 21.11 | $0.06 | 418500 |
| 2023-07-26 | 20.97 | $0.06 | 47600 |
| 2023-07-25 | 20.82 | $0.06 | 227700 |
| 2023-07-24 | 20.66 | $0.06 | 89100 |
| 2023-07-21 | 20.49 | $0.06 | 187000 |
| 2023-07-20 | 20.31 | $0.06 | 401800 |
| 2023-07-19 | 20.12 | $0.07 | 1.6M |
| 2023-07-18 | 19.92 | $0.07 | 211500 |
| 2023-07-17 | 20.30 | $0.07 | 382200 |
| 2023-07-14 | 20.69 | $0.08 | 210600 |
| 2023-07-13 | 21.76 | $0.08 | 751000 |
| 2023-07-12 | 22.89 | $0.08 | 448500 |
| 2023-07-11 | 24.07 | $0.08 | 851100 |
| 2023-07-10 | 24.54 | $0.08 | 1.9M |
| 2023-07-07 | 25.02 | $0.09 | 532500 |
| 2023-07-06 | 25.53 | $0.08 | 51200 |
| 2023-07-05 | 26.16 | $0.08 | 59000 |
| 2023-07-04 | 27.37 | $0.08 | 951500 |
| 2023-06-30 | 28.65 | $0.08 | 988100 |
| 2023-06-29 | 29.24 | $0.07 | 326500 |
| 2023-06-28 | 28.28 | $0.07 | 181200 |
| 2023-06-27 | 27.28 | $0.07 | 66800 |
| 2023-06-26 | 26.23 | $0.07 | 107600 |
| 2023-06-23 | 25.12 | $0.07 | 210000 |
| 2023-06-22 | 23.96 | $0.07 | 154400 |
| 2023-06-21 | 22.73 | $0.07 | 239300 |
| 2023-06-20 | 21.43 | $0.08 | 537000 |
| 2023-06-19 | 20.07 | $0.08 | 103400 |
| 2023-06-16 | 19.20 | $0.08 | 261000 |
| 2023-06-15 | 18.28 | $0.08 | 671600 |
| 2023-06-14 | 18.06 | $0.08 | 170300 |
| 2023-06-13 | 17.82 | $0.08 | 55100 |
| 2023-06-12 | 17.57 | $0.08 | 218400 |
| 2023-06-09 | 17.31 | $0.08 | 115000 |
| 2023-06-08 | 17.03 | $0.08 | 520900 |
| 2023-06-07 | 16.74 | $0.09 | 50200 |
| 2023-06-06 | 17.23 | $0.09 | 97400 |
| 2023-06-05 | 17.75 | $0.09 | 62800 |
| 2023-06-02 | 18.30 | $0.10 | 172100 |
| 2023-06-01 | 18.87 | $0.09 | 315100 |
| 2023-05-31 | 18.40 | $0.08 | 236800 |
| 2023-05-30 | 17.91 | $0.08 | 13000 |
| 2023-05-29 | 17.39 | $0.09 | 34000 |
| 2023-05-26 | 16.85 | $0.09 | 51400 |
| 2023-05-25 | 16.27 | $0.09 | 3000 |
| 2023-05-24 | 16.32 | $0.09 | 67800 |
| 2023-05-23 | 16.37 | $0.09 | 45000 |
| 2023-05-19 | 16.43 | $0.08 | 43400 |
| 2023-05-18 | 15.43 | $0.08 | 192000 |
| 2023-05-17 | 14.39 | $0.08 | 4600 |
| 2023-05-16 | 13.29 | $0.08 | 317700 |
| 2023-05-15 | 12.13 | $0.09 | 131100 |
| 2023-05-12 | 11.47 | $0.09 | 150000 |
| 2023-05-11 | 10.77 | $0.09 | 78000 |
| 2023-05-10 | 10.04 | $0.10 | 46000 |
| 2023-05-09 | 9.92 | $0.10 | 475900 |
| 2023-05-08 | 9.79 | $0.10 | 172300 |
| 2023-05-05 | 9.66 | $0.10 | 63100 |
| 2023-05-04 | 9.52 | $0.10 | 13000 |
| 2023-05-03 | 9.96 | $0.10 | 96900 |
| 2023-05-02 | 10.42 | $0.10 | 184300 |
| 2023-05-01 | 10.05 | $0.09 | 28000 |
| 2023-04-28 | 10.45 | $0.09 | 73900 |
| 2023-04-27 | 10.87 | $0.09 | 2100 |
| 2023-04-26 | 11.31 | $0.09 | 78800 |
| 2023-04-25 | 11.78 | $0.09 | 25800 |
| 2023-04-24 | 12.27 | $0.09 | 42500 |
| 2023-04-21 | 12.78 | $0.09 | 31000 |
| 2023-04-20 | 13.32 | $0.09 | 318900 |
| 2023-04-19 | 13.90 | $0.10 | 19800 |
| 2023-04-18 | 13.76 | $0.10 | 536300 |
| 2023-04-17 | 13.62 | $0.09 | 94300 |
| 2023-04-14 | 14.09 | $0.10 | 33500 |
| 2023-04-13 | 13.73 | $0.10 | 33900 |
| 2023-04-12 | 13.36 | $0.09 | 142800 |
| 2023-04-11 | 12.97 | $0.09 | 162700 |
| 2023-04-10 | 13.19 | $0.09 | 35100 |
| 2023-04-06 | 13.42 | $0.09 | 27500 |
| 2023-04-05 | 13.83 | $0.09 | 148100 |
| 2023-04-04 | 14.26 | $0.09 | 75200 |
| 2023-04-03 | 14.71 | $0.09 | 78200 |
| 2023-03-31 | 15.19 | $0.09 | 94400 |
| 2023-03-30 | 14.86 | $0.09 | 383700 |
| 2023-03-29 | 14.52 | $0.10 | 50600 |
| 2023-03-28 | 14.81 | $0.10 | 124900 |
| 2023-03-27 | 15.10 | $0.09 | 88400 |
| 2023-03-24 | 14.48 | $0.09 | 89100 |
| 2023-03-23 | 13.83 | $0.09 | 27000 |
| 2023-03-22 | 13.15 | $0.10 | 12000 |
| 2023-03-21 | 13.05 | $0.09 | 19600 |
| 2023-03-20 | 12.94 | $0.10 | 48800 |
| 2023-03-17 | 13.59 | $0.10 | 48500 |
| 2023-03-16 | 14.28 | $0.10 | 11700 |
| 2023-03-15 | 15.00 | $0.10 | 100400 |
| 2023-03-14 | 15.76 | $0.10 | 53900 |
| 2023-03-13 | 16.56 | $0.10 | 209700 |
| 2023-03-10 | 16.60 | $0.11 | 142500 |
| 2023-03-09 | 17.39 | $0.11 | 6100 |
| 2023-03-08 | 18.21 | $0.11 | 8900 |
| 2023-03-07 | 19.09 | $0.12 | 11800 |
| 2023-03-06 | 19.30 | $0.12 | 61000 |
| 2023-03-03 | 19.53 | $0.12 | 28500 |
| 2023-03-02 | 19.77 | $0.12 | 50000 |
| 2023-03-01 | 20.02 | $0.11 | 143200 |
| 2023-02-28 | 20.28 | $0.12 | 173200 |
| 2023-02-27 | 20.56 | $0.11 | 65900 |
| 2023-02-24 | 21.49 | $0.11 | 121500 |
| 2023-02-23 | 22.47 | $0.12 | 118600 |
| 2023-02-22 | 23.05 | $0.12 | 72600 |
| 2023-02-21 | 24.11 | $0.12 | 65700 |
| 2023-02-17 | 25.22 | $0.12 | 345100 |
| 2023-02-16 | 26.38 | $0.13 | 50300 |
| 2023-02-15 | 26.74 | $0.13 | 134200 |
| 2023-02-14 | 27.11 | $0.13 | 28500 |
| 2023-02-13 | 27.50 | $0.13 | 998900 |
| 2023-02-10 | 27.91 | $0.12 | 186400 |
| 2023-02-09 | 28.98 | $0.13 | 62600 |
| 2023-02-08 | 29.16 | $0.13 | 59400 |
| 2023-02-07 | 30.09 | $0.13 | 54900 |
| 2023-02-06 | 31.07 | $0.13 | 187600 |
| 2023-02-03 | 30.89 | $0.13 | 49500 |
| 2023-02-02 | 30.70 | $0.13 | 63300 |
| 2023-02-01 | 30.50 | $0.13 | 40700 |
| 2023-01-31 | 30.28 | $0.14 | 109000 |
| 2023-01-30 | 30.06 | $0.14 | 65400 |
| 2023-01-27 | 29.82 | $0.13 | 126300 |
| 2023-01-26 | 30.19 | $0.13 | 98500 |
| 2023-01-25 | 30.58 | $0.13 | 49300 |
| 2023-01-24 | 30.99 | $0.13 | 112000 |
| 2023-01-23 | 30.24 | $0.13 | 134300 |
| 2023-01-20 | 29.46 | $0.12 | 348000 |
| 2023-01-19 | 29.20 | $0.11 | 277700 |
| 2023-01-18 | 28.93 | $0.11 | 48400 |
| 2023-01-17 | 29.39 | $0.11 | 137000 |
| 2023-01-16 | 29.87 | $0.11 | 108800 |
| 2023-01-13 | 31.40 | $0.11 | 65200 |
| 2023-01-12 | 33.01 | $0.11 | 208100 |
| 2023-01-11 | 34.70 | $0.11 | 158800 |
| 2023-01-10 | 35.20 | $0.11 | 14000 |
| 2023-01-09 | 35.73 | $0.11 | 373600 |
| 2023-01-06 | 36.29 | $0.10 | 363400 |
| 2023-01-05 | 36.87 | $0.10 | 65300 |
| 2023-01-04 | 37.49 | $0.11 | 195600 |
| 2023-01-03 | 38.14 | $0.10 | 143600 |
| 2022-12-30 | 37.25 | $0.09 | 55000 |
| 2022-12-29 | 36.32 | $0.10 | 290400 |
| 2022-12-28 | 35.33 | $0.10 | 126600 |
| 2022-12-23 | 34.90 | $0.10 | 54600 |
| 2022-12-22 | 34.46 | $0.10 | 42600 |
| 2022-12-21 | 33.98 | $0.10 | 383200 |
| 2022-12-20 | 33.48 | $0.10 | 91700 |
| 2022-12-19 | 32.96 | $0.10 | 47000 |
| 2022-12-16 | 32.41 | $0.10 | 88300 |
| 2022-12-15 | 31.83 | $0.10 | 247000 |
| 2022-12-14 | 31.21 | $0.11 | 97000 |
| 2022-12-13 | 31.18 | $0.11 | 285500 |
| 2022-12-12 | 31.15 | $0.11 | 77600 |
| 2022-12-09 | 31.12 | $0.10 | 171700 |
| 2022-12-08 | 31.08 | $0.10 | 118100 |
| 2022-12-07 | 31.04 | $0.10 | 273600 |
| 2022-12-06 | 29.69 | $0.10 | 26600 |
| 2022-12-05 | 28.26 | $0.11 | 138800 |
| 2022-12-02 | 26.76 | $0.11 | 88500 |
| 2022-12-01 | 25.18 | $0.11 | 160800 |
| 2022-11-30 | 23.93 | $0.11 | 300000 |
| 2022-11-29 | 22.62 | $0.11 | 33300 |
| 2022-11-28 | 21.24 | $0.11 | 656200 |
| 2022-11-25 | 19.78 | $0.11 | 145400 |
| 2022-11-24 | 18.25 | $0.12 | 66700 |
| 2022-11-23 | 17.08 | $0.12 | 90000 |
| 2022-11-22 | 15.85 | $0.12 | 66700 |
| 2022-11-21 | 14.55 | $0.11 | 274800 |
| 2022-11-18 | 13.18 | $0.13 | 51800 |
| 2022-11-17 | 12.23 | $0.13 | 1500 |
| 2022-11-16 | 11.85 | $0.12 | 39400 |
| 2022-11-15 | 11.45 | $0.13 | 56500 |
| 2022-11-14 | 11.81 | $0.13 | 36300 |
| 2022-11-11 | 12.19 | $0.13 | 75700 |
| 2022-11-10 | 12.59 | $0.13 | 332800 |
| 2022-11-09 | 13.02 | $0.13 | 50100 |
| 2022-11-08 | 13.46 | $0.13 | 171300 |
| 2022-11-07 | 13.92 | $0.12 | 302900 |
| 2022-11-04 | 14.42 | $0.13 | 162400 |
| 2022-11-03 | 14.68 | $0.13 | 50400 |
| 2022-11-02 | 15.17 | $0.13 | 39500 |
| 2022-11-01 | 15.69 | $0.14 | 38500 |
| 2022-10-31 | 16.24 | $0.13 | 53800 |
| 2022-10-28 | 16.82 | $0.13 | 141500 |
| 2022-10-27 | 16.58 | $0.13 | 91200 |
| 2022-10-26 | 16.32 | $0.13 | 137000 |
| 2022-10-25 | 16.05 | $0.13 | 170200 |
| 2022-10-24 | 15.77 | $0.14 | 23500 |
| 2022-10-21 | 15.48 | $0.14 | 81500 |
| 2022-10-20 | 15.72 | $0.14 | 108800 |
| 2022-10-19 | 15.98 | $0.14 | 66600 |
| 2022-10-18 | 16.25 | $0.14 | 165900 |
| 2022-10-17 | 16.54 | $0.14 | 102300 |
| 2022-10-14 | 16.84 | $0.14 | 118800 |
| 2022-10-13 | 17.15 | $0.14 | 79100 |
| 2022-10-12 | 18.00 | $0.14 | 124600 |
| 2022-10-11 | 18.89 | $0.14 | 240500 |
| 2022-10-07 | 19.83 | $0.15 | 16700 |
| 2022-10-06 | 20.27 | $0.15 | 34700 |
| 2022-10-05 | 20.73 | $0.16 | 190600 |
| 2022-10-04 | 21.21 | $0.15 | 144900 |
| 2022-10-03 | 21.72 | $0.14 | 117000 |
| 2022-09-30 | 21.71 | $0.14 | 35000 |
| 2022-09-29 | 21.09 | $0.14 | 89600 |
| 2022-09-28 | 20.43 | $0.14 | 50900 |
| 2022-09-27 | 20.08 | $0.14 | 157000 |
| 2022-09-26 | 19.70 | $0.14 | 23000 |
| 2022-09-23 | 19.66 | $0.14 | 216500 |
| 2022-09-22 | 19.62 | $0.15 | 105200 |
| 2022-09-21 | 19.58 | $0.14 | 82800 |
| 2022-09-20 | 19.53 | $0.16 | 64300 |
| 2022-09-19 | 19.83 | $0.16 | 160700 |
| 2022-09-16 | 20.15 | $0.16 | 532900 |
| 2022-09-15 | 21.14 | $0.17 | 153500 |
| 2022-09-14 | 21.70 | $0.18 | 84600 |
| 2022-09-13 | 21.74 | $0.19 | 99800 |
| 2022-09-12 | 21.15 | $0.19 | 144900 |
| 2022-09-09 | 20.52 | $0.20 | 400300 |
| 2022-09-08 | 19.87 | $0.18 | 90200 |
| 2022-09-07 | 19.90 | $0.17 | 83500 |
| 2022-09-06 | 19.93 | $0.17 | 778500 |
| 2022-09-02 | 19.97 | $0.19 | 154200 |
| 2022-09-01 | 20.01 | $0.19 | 153500 |
| 2022-08-31 | 20.04 | $0.19 | 69500 |
| 2022-08-30 | 19.55 | $0.19 | 208800 |
| 2022-08-29 | 19.02 | $0.19 | 165800 |
| 2022-08-26 | 18.47 | $0.17 | 51900 |
| 2022-08-25 | 18.18 | $0.18 | 177500 |
| 2022-08-24 | 17.88 | $0.18 | 248400 |
| 2022-08-23 | 17.57 | $0.14 | 211000 |
| 2022-08-22 | 18.26 | $0.14 | 111700 |
| 2022-08-19 | 19.01 | $0.14 | 77800 |
| 2022-08-18 | 19.79 | $0.15 | 95900 |
| 2022-08-17 | 20.61 | $0.16 | 68700 |
| 2022-08-16 | 20.98 | $0.16 | 76700 |
| 2022-08-15 | 21.37 | $0.16 | 50300 |
| 2022-08-12 | 21.77 | $0.16 | 300300 |
| 2022-08-11 | 22.20 | $0.20 | 296400 |
| 2022-08-10 | 21.63 | $0.18 | 68600 |
| 2022-08-09 | 21.34 | $0.18 | 42600 |
| 2022-08-08 | 21.04 | $0.19 | 282600 |
| 2022-08-05 | 20.71 | $0.19 | 30000 |
| 2022-08-04 | 19.83 | $0.19 | 26100 |
| 2022-08-03 | 18.89 | $0.20 | 151600 |
| 2022-08-02 | 17.91 | $0.19 | 414700 |
| 2022-07-29 | 16.87 | $0.17 | 261400 |
| 2022-07-28 | 16.61 | $0.16 | 159200 |
| 2022-07-27 | 16.33 | $0.16 | 116900 |
| 2022-07-26 | 16.37 | $0.15 | 26500 |
| 2022-07-25 | 16.78 | $0.15 | 22700 |
| 2022-07-22 | 17.22 | $0.15 | 25500 |
| 2022-07-21 | 17.68 | $0.15 | 39600 |
| 2022-07-20 | 18.17 | $0.16 | 16800 |
| 2022-07-19 | 18.26 | $0.14 | 164700 |
| 2022-07-18 | 18.36 | $0.15 | 45300 |
| 2022-07-15 | 18.03 | $0.14 | 251100 |
| 2022-07-14 | 17.96 | $0.13 | 53500 |
| 2022-07-13 | 18.57 | $0.14 | 37000 |
| 2022-07-12 | 19.22 | $0.13 | 98100 |
| 2022-07-11 | 19.89 | $0.14 | 219100 |
| 2022-07-08 | 20.60 | $0.12 | 393700 |
| 2022-07-07 | 20.83 | $0.13 | 126200 |
| 2022-07-06 | 21.07 | $0.13 | 21300 |
| 2022-07-05 | 21.32 | $0.13 | 116400 |
| 2022-07-04 | 21.59 | $0.14 | 70200 |
| 2022-06-30 | 22.18 | $0.14 | 130400 |
| 2022-06-29 | 23.13 | $0.15 | 25200 |
| 2022-06-28 | 24.14 | $0.15 | 31600 |
| 2022-06-27 | 25.20 | $0.17 | 104000 |
| 2022-06-24 | 26.32 | $0.16 | 68000 |
| 2022-06-23 | 27.60 | $0.15 | 32300 |
| 2022-06-22 | 28.47 | $0.14 | 329400 |
| 2022-06-21 | 29.38 | $0.15 | 331000 |
| 2022-06-20 | 30.34 | $0.13 | 59900 |
| 2022-06-17 | 30.60 | $0.13 | 160500 |
| 2022-06-16 | 30.87 | $0.13 | 70500 |
| 2022-06-15 | 31.16 | $0.14 | 109600 |
| 2022-06-14 | 31.07 | $0.13 | 416200 |
| 2022-06-13 | 30.98 | $0.14 | 611700 |
| 2022-06-10 | 31.08 | $0.16 | 147800 |
| 2022-06-09 | 31.63 | $0.16 | 200200 |
| 2022-06-08 | 31.83 | $0.17 | 859700 |
| 2022-06-07 | 32.27 | $0.18 | 400500 |
| 2022-06-06 | 32.97 | $0.18 | 54000 |
| 2022-06-03 | 33.33 | $0.17 | 61800 |
| 2022-06-02 | 33.71 | $0.19 | 152300 |
| 2022-06-01 | 34.11 | $0.17 | 86700 |
| 2022-05-31 | 34.17 | $0.17 | 179300 |
| 2022-05-30 | 34.22 | $0.18 | 298300 |
| 2022-05-27 | 34.47 | $0.19 | 84900 |
| 2022-05-26 | 34.92 | $0.20 | 329900 |
| 2022-05-25 | 35.40 | $0.18 | 107400 |
| 2022-05-24 | 35.57 | $0.18 | 292200 |
| 2022-05-20 | 35.75 | $0.20 | 47700 |
| 2022-05-19 | 36.29 | $0.19 | 59400 |
| 2022-05-18 | 36.54 | $0.19 | 153700 |
| 2022-05-17 | 36.80 | $0.21 | 77700 |
| 2022-05-16 | 37.07 | $0.20 | 93700 |
| 2022-05-13 | 37.05 | $0.19 | 169800 |
| 2022-05-12 | 37.04 | $0.17 | 670000 |
| 2022-05-11 | 36.04 | $0.18 | 288900 |
| 2022-05-10 | 35.21 | $0.18 | 302200 |
| 2022-05-09 | 34.34 | $0.17 | 358500 |
| 2022-05-06 | 33.53 | $0.20 | 324000 |
| 2022-05-05 | 33.06 | $0.22 | 324100 |
| 2022-05-04 | 32.86 | $0.23 | 188800 |
| 2022-05-03 | 32.30 | $0.22 | 108900 |
| 2022-05-02 | 31.71 | $0.23 | 73500 |
| 2022-04-29 | 31.23 | $0.25 | 33900 |
| 2022-04-28 | 31.03 | $0.25 | 208900 |
| 2022-04-27 | 30.46 | $0.23 | 217500 |
| 2022-04-26 | 30.19 | $0.24 | 91700 |
| 2022-04-25 | 29.90 | $0.24 | 544700 |
| 2022-04-22 | 29.59 | $0.25 | 347700 |
| 2022-04-21 | 29.43 | $0.27 | 902600 |
| 2022-04-20 | 29.26 | $0.30 | 137200 |
| 2022-04-19 | 29.54 | $0.30 | 348200 |
| 2022-04-18 | 29.83 | $0.30 | 149800 |
| 2022-04-14 | 30.14 | $0.31 | 292600 |
| 2022-04-13 | 30.47 | $0.32 | 320900 |
| 2022-04-12 | 30.38 | $0.32 | 383600 |
| 2022-04-11 | 30.29 | $0.31 | 172500 |
| 2022-04-08 | 30.19 | $0.31 | 790300 |
| 2022-04-07 | 29.66 | $0.31 | 422300 |
| 2022-04-06 | 29.30 | $0.31 | 133300 |
| 2022-04-05 | 28.92 | $0.31 | 658400 |
| 2022-04-04 | 28.52 | $0.30 | 232200 |
| 2022-04-01 | 28.49 | $0.28 | 311500 |
| 2022-03-31 | 28.46 | $0.31 | 378000 |
| 2022-03-30 | 28.05 | $0.30 | 425300 |
| 2022-03-29 | 27.80 | $0.29 | 150000 |
| 2022-03-28 | 27.74 | $0.29 | 256000 |
| 2022-03-25 | 27.68 | $0.30 | 512000 |
| 2022-03-24 | 27.25 | $0.31 | 231200 |
| 2022-03-23 | 26.41 | $0.31 | 446300 |
| 2022-03-22 | 25.14 | $0.32 | 625400 |
| 2022-03-21 | 23.79 | $0.33 | 2.0M |
| 2022-03-18 | 22.38 | $0.30 | 1.3M |
| 2022-03-17 | 21.15 | $0.30 | 862200 |
| 2022-03-16 | 20.16 | $0.27 | 147600 |
| 2022-03-15 | 19.47 | $0.28 | 615400 |
| 2022-03-14 | 18.74 | $0.27 | 1.8M |
| 2022-03-11 | 17.98 | $0.25 | 480800 |
| 2022-03-10 | 17.76 | $0.25 | 601900 |
| 2022-03-09 | 17.53 | $0.24 | 368500 |
| 2022-03-08 | 17.50 | $0.23 | 373000 |
| 2022-03-07 | 17.70 | $0.23 | 222100 |
| 2022-03-04 | 17.60 | $0.21 | 553900 |
| 2022-03-03 | 17.71 | $0.23 | 282700 |
| 2022-03-02 | 17.15 | $0.24 | 314900 |
| 2022-03-01 | 16.18 | $0.23 | 358500 |
| 2022-02-28 | 15.35 | $0.24 | 571000 |
| 2022-02-25 | 14.47 | $0.22 | 291500 |
| 2022-02-24 | 14.20 | $0.20 | 233900 |
| 2022-02-23 | 14.16 | $0.20 | 124500 |
| 2022-02-22 | 14.40 | $0.20 | 108000 |
| 2022-02-18 | 14.65 | $0.21 | 52400 |
| 2022-02-17 | 14.20 | $0.22 | 208600 |
| 2022-02-16 | 13.73 | $0.21 | 88600 |
| 2022-02-15 | 14.04 | $0.21 | 52100 |
| 2022-02-14 | 14.38 | $0.21 | 77900 |
| 2022-02-11 | 14.72 | $0.21 | 41500 |
| 2022-02-10 | 15.09 | $0.22 | 648700 |
| 2022-02-09 | 15.48 | $0.21 | 148700 |
| 2022-02-08 | 15.80 | $0.19 | 150000 |
| 2022-02-07 | 15.79 | $0.20 | 47100 |
| 2022-02-04 | 15.78 | $0.19 | 431400 |
| 2022-02-03 | 15.77 | $0.19 | 531700 |
| 2022-02-02 | 15.41 | $0.20 | 232900 |
| 2022-02-01 | 15.52 | $0.21 | 170700 |
| 2022-01-31 | 15.64 | $0.19 | 208500 |
| 2022-01-28 | 15.04 | $0.19 | 208000 |
| 2022-01-27 | 14.41 | $0.19 | 204500 |
| 2022-01-26 | 13.75 | $0.21 | 116400 |
| 2022-01-25 | 13.50 | $0.21 | 35600 |
| 2022-01-24 | 13.23 | $0.20 | 555400 |
| 2022-01-21 | 12.61 | $0.20 | 294200 |
| 2022-01-20 | 12.42 | $0.21 | 79100 |
| 2022-01-19 | 12.76 | $0.22 | 161300 |
| 2022-01-18 | 13.43 | $0.22 | 278300 |
| 2022-01-17 | 14.13 | $0.22 | 133500 |
| 2022-01-14 | 14.56 | $0.23 | 88600 |
| 2022-01-13 | 14.67 | $0.23 | 113200 |
| 2022-01-12 | 14.78 | $0.23 | 152200 |
| 2022-01-11 | 14.90 | $0.25 | 154700 |
| 2022-01-10 | 15.02 | $0.23 | 105000 |
| 2022-01-07 | 15.16 | $0.25 | 84700 |
| 2022-01-06 | 15.00 | $0.24 | 304800 |
| 2022-01-05 | 14.84 | $0.24 | 489700 |
| 2022-01-04 | 14.67 | $0.23 | 535700 |
| 2021-12-31 | 15.12 | $0.20 | 169700 |
| 2021-12-30 | 15.74 | $0.21 | 43400 |
| 2021-12-29 | 16.12 | $0.22 | 132900 |
| 2021-12-24 | 16.52 | $0.22 | 11000 |
| 2021-12-23 | 17.17 | $0.21 | 54600 |
| 2021-12-22 | 16.98 | $0.21 | 28000 |
| 2021-12-21 | 17.01 | $0.21 | 93000 |
| 2021-12-20 | 17.04 | $0.21 | 71000 |
| 2021-12-17 | 17.29 | $0.22 | 520000 |
| 2021-12-16 | 17.78 | $0.22 | 447400 |
| 2021-12-15 | 18.02 | $0.21 | 143900 |
| 2021-12-14 | 17.65 | $0.20 | 200100 |
| 2021-12-13 | 16.92 | $0.19 | 140400 |
| 2021-12-10 | 16.34 | $0.19 | 332700 |
| 2021-12-09 | 15.73 | $0.19 | 739600 |
| 2021-12-08 | 15.27 | $0.20 | 341700 |
| 2021-12-07 | 14.98 | $0.21 | 198500 |
| 2021-12-06 | 14.68 | $0.21 | 155900 |
| 2021-12-03 | 14.36 | $0.21 | 431400 |
| 2021-12-02 | 14.02 | $0.23 | 448000 |
| 2021-12-01 | 14.03 | $0.23 | 302000 |
| 2021-11-30 | 14.23 | $0.24 | 353000 |
| 2021-11-29 | 14.44 | $0.24 | 409500 |
| 2021-11-26 | 14.67 | $0.22 | 589900 |
| 2021-11-25 | 13.90 | $0.22 | 85600 |
| 2021-11-24 | 13.62 | $0.21 | 447200 |
| 2021-11-23 | 13.32 | $0.23 | 534600 |
| 2021-11-22 | 13.40 | $0.25 | 210100 |
| 2021-11-19 | 13.93 | $0.26 | 218400 |
| 2021-11-18 | 14.22 | $0.26 | 217200 |
| 2021-11-17 | 14.76 | $0.27 | 320300 |
| 2021-11-16 | 15.51 | $0.27 | 335800 |
| 2021-11-15 | 16.30 | $0.28 | 236600 |
| 2021-11-12 | 16.89 | $0.29 | 130700 |
| 2021-11-11 | 17.52 | $0.29 | 117500 |
| 2021-11-10 | 18.38 | $0.28 | 240600 |
| 2021-11-09 | 19.30 | $0.30 | 292400 |
| 2021-11-08 | 19.82 | $0.30 | 440700 |
| 2021-11-05 | 20.38 | $0.30 | 177800 |
| 2021-11-04 | 20.96 | $0.30 | 891300 |
| 2021-11-03 | 21.37 | $0.30 | 447700 |
| 2021-11-02 | 21.96 | $0.27 | 200100 |
| 2021-11-01 | 23.11 | $0.28 | 1.4M |
| 2021-10-29 | 24.13 | $0.27 | 376700 |
| 2021-10-28 | 25.40 | $0.29 | 108900 |
| 2021-10-27 | 26.33 | $0.27 | 84700 |
| 2021-10-26 | 27.49 | $0.28 | 428300 |
| 2021-10-25 | 28.71 | $0.30 | 667000 |
| 2021-10-22 | 29.81 | $0.28 | 930100 |
| 2021-10-21 | 31.31 | $0.28 | 728500 |
| 2021-10-20 | 32.50 | $0.33 | 299700 |
| 2021-10-19 | 32.60 | $0.33 | 524800 |
| 2021-10-18 | 32.70 | $0.33 | 533100 |
| 2021-10-15 | 32.80 | $0.31 | 1.3M |
| 2021-10-14 | 33.05 | $0.33 | 618300 |
| 2021-10-13 | 32.80 | $0.33 | 523000 |
| 2021-10-12 | 32.67 | $0.33 | 381600 |
| 2021-10-08 | 32.65 | $0.28 | 193300 |
| 2021-10-07 | 33.03 | $0.28 | 262200 |
| 2021-10-06 | 33.73 | $0.28 | 327800 |
| 2021-10-05 | 34.47 | $0.31 | 166600 |
| 2021-10-04 | 34.51 | $0.30 | 355500 |
| 2021-10-01 | 34.55 | $0.28 | 52000 |
| 2021-09-30 | 35.00 | $0.28 | 154200 |
| 2021-09-29 | 35.48 | $0.28 | 155000 |
| 2021-09-28 | 35.75 | $0.28 | 289400 |
| 2021-09-27 | 36.02 | $0.30 | 299200 |
| 2021-09-24 | 36.57 | $0.28 | 77600 |
| 2021-09-23 | 37.29 | $0.29 | 345900 |
| 2021-09-22 | 38.04 | $0.30 | 289000 |
| 2021-09-21 | 38.40 | $0.30 | 350100 |
| 2021-09-20 | 39.02 | $0.27 | 468100 |
| 2021-09-17 | 39.81 | $0.30 | 1.2M |
| 2021-09-16 | 39.68 | $0.36 | 1.5M |
| 2021-09-15 | 38.35 | $0.32 | 1.9M |
| 2021-09-14 | 36.95 | $0.32 | 1.1M |
| 2021-09-13 | 35.62 | $0.33 | 4.6M |
| 2021-09-10 | 34.21 | $0.28 | 1.3M |
| 2021-09-09 | 33.39 | $0.25 | 359000 |
| 2021-09-08 | 32.93 | $0.25 | 963700 |
| 2021-09-07 | 32.05 | $0.27 | 2.3M |
| 2021-09-03 | 30.74 | $0.25 | 708000 |
| 2021-09-02 | 29.73 | $0.23 | 462600 |
| 2021-09-01 | 29.00 | $0.22 | 231200 |
| 2021-08-31 | 28.40 | $0.20 | 495300 |
| 2021-08-30 | 28.19 | $0.19 | 413700 |
| 2021-08-27 | 28.20 | $0.17 | 318600 |
| 2021-08-26 | 28.76 | $0.17 | 83600 |
| 2021-08-25 | 28.89 | $0.17 | 202600 |
| 2021-08-24 | 29.04 | $0.16 | 310600 |
| 2021-08-23 | 29.18 | $0.17 | 174000 |
| 2021-08-20 | 29.34 | $0.16 | 50100 |
| 2021-08-19 | 29.75 | $0.17 | 196300 |
| 2021-08-18 | 30.18 | $0.18 | 188600 |
| 2021-08-17 | 30.25 | $0.16 | 86700 |
| 2021-08-16 | 30.55 | $0.17 | 64800 |
| 2021-08-13 | 30.45 | $0.17 | 172000 |
| 2021-08-12 | 30.36 | $0.18 | 74700 |
| 2021-08-11 | 30.25 | $0.17 | 54100 |
| 2021-08-10 | 29.75 | $0.17 | 51500 |
| 2021-08-09 | 29.41 | $0.17 | 132800 |
| 2021-08-06 | 29.04 | $0.17 | 53000 |
| 2021-08-05 | 28.66 | $0.17 | 45900 |
| 2021-08-04 | 27.88 | $0.18 | 297600 |
| 2021-08-03 | 27.07 | $0.16 | 147500 |
| 2021-07-30 | 26.36 | $0.17 | 92600 |
| 2021-07-29 | 25.62 | $0.17 | 197000 |
| 2021-07-28 | 24.49 | $0.17 | 110000 |
| 2021-07-27 | 23.31 | $0.17 | 164100 |
| 2021-07-26 | 22.07 | $0.17 | 114300 |
| 2021-07-23 | 20.75 | $0.17 | 153000 |
| 2021-07-22 | 19.48 | $0.19 | 187000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected