Is Brandes U.S. Small-Mid Cap Value ETF (BSMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brandes U.S. Small-Mid Cap Value ETF (BSMC) research center and poll results.
CBOE : BSMC
Brandes U.S. Small-Mid Cap Value ETF — Technical Indicators
$39.69 USD
-$0.11 (-0.28%)
- Volume
- 11.4K
- Average Volume
- 11.25K
- Market Capitalization
- $165.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.29
- Year Low
- $30.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.26
2026-07-21
Close Price
$39.69
Vol: 11398
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.86
Average
31.63
Maximum
39.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.26 | $39.69 | 11398 |
| 2026-07-20 | 39.16 | $39.80 | 10200 |
| 2026-07-17 | 39.07 | $39.99 | 10844 |
| 2026-07-16 | 38.96 | $40.23 | 5831 |
| 2026-07-15 | 38.88 | $39.53 | 7323 |
| 2026-07-14 | 38.85 | $39.25 | 37700 |
| 2026-07-13 | 38.84 | $39.50 | 11600 |
| 2026-07-10 | 38.79 | $39.39 | 9000 |
| 2026-07-09 | 38.73 | $39.14 | 11500 |
| 2026-07-08 | 38.70 | $38.91 | 10446 |
| 2026-07-07 | 38.66 | $39.40 | 16138 |
| 2026-07-06 | 38.59 | $39.55 | 7130 |
| 2026-07-02 | 38.53 | $39.43 | 12000 |
| 2026-07-01 | 38.45 | $39.28 | 8544 |
| 2026-06-30 | 38.38 | $38.96 | 8170 |
| 2026-06-29 | 38.33 | $38.95 | 14115 |
| 2026-06-26 | 38.27 | $39.11 | 17805 |
| 2026-06-25 | 38.21 | $38.59 | 11000 |
| 2026-06-24 | 38.18 | $38.42 | 7800 |
| 2026-06-23 | 38.16 | $38.00 | 30400 |
| 2026-06-22 | 38.15 | $37.82 | 18300 |
| 2026-06-18 | 38.14 | $37.95 | 8600 |
| 2026-06-17 | 38.13 | $37.86 | 8932 |
| 2026-06-16 | 38.09 | $38.61 | 11226 |
| 2026-06-15 | 38.02 | $38.85 | 19500 |
| 2026-06-12 | 37.92 | $39.01 | 8013 |
| 2026-06-11 | 37.83 | $38.66 | 8500 |
| 2026-06-10 | 37.75 | $38.07 | 3918 |
| 2026-06-09 | 37.71 | $38.50 | 21500 |
| 2026-06-08 | 37.66 | $38.18 | 4223 |
| 2026-06-05 | 37.65 | $37.99 | 9800 |
| 2026-06-04 | 37.66 | $38.27 | 16000 |
| 2026-06-03 | 37.68 | $37.85 | 9300 |
| 2026-06-02 | 37.68 | $38.03 | 12500 |
| 2026-06-01 | 37.67 | $37.87 | 12903 |
| 2026-05-29 | 37.68 | $37.81 | 6700 |
| 2026-05-28 | 37.71 | $37.86 | 8300 |
| 2026-05-27 | 37.71 | $37.90 | 6600 |
| 2026-05-26 | 37.72 | $38.08 | 10102 |
| 2026-05-22 | 37.73 | $37.88 | 4200 |
| 2026-05-21 | 37.75 | $37.64 | 28938 |
| 2026-05-20 | 37.77 | $37.66 | 8212 |
| 2026-05-19 | 37.79 | $37.13 | 9612 |
| 2026-05-18 | 37.84 | $37.24 | 10300 |
| 2026-05-15 | 37.90 | $36.72 | 12900 |
| 2026-05-14 | 37.98 | $37.18 | 16800 |
| 2026-05-13 | 38.01 | $37.11 | 6700 |
| 2026-05-12 | 38.03 | $37.23 | 15516 |
| 2026-05-11 | 38.06 | $37.54 | 6830 |
| 2026-05-08 | 38.06 | $38.09 | 5043 |
| 2026-05-07 | 38.01 | $38.18 | 7007 |
| 2026-05-06 | 37.97 | $38.61 | 3247 |
| 2026-05-05 | 37.91 | $37.88 | 15100 |
| 2026-05-04 | 37.83 | $37.69 | 5236 |
| 2026-05-01 | 37.77 | $38.22 | 18300 |
| 2026-04-30 | 37.68 | $38.31 | 2147 |
| 2026-04-29 | 37.58 | $37.86 | 12500 |
| 2026-04-28 | 37.50 | $38.15 | 7612 |
| 2026-04-27 | 37.37 | $38.35 | 10500 |
| 2026-04-24 | 37.23 | $38.25 | 7300 |
| 2026-04-23 | 37.12 | $38.00 | 10345 |
| 2026-04-22 | 37.04 | $38.11 | 10603 |
| 2026-04-21 | 36.93 | $38.05 | 10100 |
| 2026-04-20 | 36.83 | $38.42 | 8400 |
| 2026-04-17 | 36.66 | $38.42 | 12000 |
| 2026-04-16 | 36.52 | $37.73 | 16626 |
| 2026-04-15 | 36.42 | $37.54 | 11752 |
| 2026-04-14 | 36.36 | $37.73 | 27900 |
| 2026-04-13 | 36.27 | $37.55 | 14141 |
| 2026-04-10 | 36.17 | $37.24 | 8300 |
| 2026-04-09 | 36.10 | $37.36 | 19634 |
| 2026-04-08 | 36.06 | $37.27 | 5300 |
| 2026-04-07 | 36.03 | $36.42 | 9940 |
| 2026-04-06 | 36.06 | $36.50 | 23000 |
| 2026-04-02 | 36.09 | $36.38 | 30400 |
| 2026-04-01 | 36.15 | $36.34 | 25800 |
| 2026-03-31 | 36.23 | $36.17 | 11500 |
| 2026-03-30 | 36.31 | $35.48 | 7100 |
| 2026-03-27 | 36.47 | $35.67 | 5300 |
| 2026-03-26 | 36.62 | $36.03 | 17509 |
| 2026-03-25 | 36.74 | $36.33 | 12700 |
| 2026-03-24 | 36.83 | $36.06 | 23339 |
| 2026-03-23 | 36.95 | $35.89 | 12500 |
| 2026-03-20 | 37.06 | $35.16 | 21800 |
| 2026-03-19 | 37.22 | $35.58 | 9215 |
| 2026-03-18 | 37.35 | $35.70 | 16000 |
| 2026-03-17 | 37.48 | $36.28 | 17400 |
| 2026-03-16 | 37.56 | $35.96 | 15014 |
| 2026-03-13 | 37.68 | $35.66 | 19412 |
| 2026-03-12 | 37.81 | $35.75 | 315600 |
| 2026-03-11 | 37.93 | $36.60 | 14322 |
| 2026-03-10 | 38.01 | $36.69 | 15016 |
| 2026-03-09 | 38.08 | $37.04 | 16409 |
| 2026-03-06 | 38.13 | $36.93 | 11329 |
| 2026-03-05 | 38.14 | $37.58 | 10800 |
| 2026-03-04 | 38.14 | $38.03 | 15530 |
| 2026-03-03 | 38.09 | $37.86 | 15418 |
| 2026-03-02 | 38.04 | $38.65 | 17328 |
| 2026-02-27 | 37.94 | $38.61 | 13600 |
| 2026-02-26 | 37.84 | $38.38 | 9833 |
| 2026-02-25 | 37.74 | $38.27 | 22800 |
| 2026-02-24 | 37.67 | $38.37 | 13200 |
| 2026-02-23 | 37.59 | $38.12 | 12300 |
| 2026-02-20 | 37.53 | $38.34 | 9526 |
| 2026-02-19 | 37.47 | $38.14 | 16600 |
| 2026-02-18 | 37.40 | $38.25 | 12535 |
| 2026-02-17 | 37.29 | $38.01 | 17000 |
| 2026-02-13 | 37.22 | $38.41 | 12612 |
| 2026-02-12 | 37.13 | $38.11 | 22500 |
| 2026-02-11 | 37.05 | $38.20 | 14534 |
| 2026-02-10 | 36.95 | $38.23 | 13140 |
| 2026-02-09 | 36.85 | $38.03 | 6213 |
| 2026-02-06 | 36.75 | $38.11 | 16100 |
| 2026-02-05 | 36.65 | $37.13 | 7737 |
| 2026-02-04 | 36.58 | $37.51 | 19900 |
| 2026-02-03 | 36.50 | $37.00 | 12819 |
| 2026-02-02 | 36.43 | $36.89 | 13912 |
| 2026-01-30 | 36.32 | $36.71 | 5600 |
| 2026-01-29 | 36.22 | $36.54 | 10000 |
| 2026-01-28 | 36.15 | $36.48 | 9200 |
| 2026-01-27 | 36.08 | $36.78 | 4942 |
| 2026-01-26 | 36.00 | $36.83 | 11206 |
| 2026-01-23 | 35.92 | $36.83 | 13836 |
| 2026-01-22 | 35.83 | $37.15 | 13435 |
| 2026-01-21 | 35.72 | $36.77 | 15700 |
| 2026-01-20 | 35.62 | $36.11 | 15900 |
| 2026-01-16 | 35.54 | $36.57 | 18200 |
| 2026-01-15 | 35.45 | $36.62 | 21200 |
| 2026-01-14 | 35.36 | $36.50 | 14146 |
| 2026-01-13 | 35.28 | $36.18 | 10200 |
| 2026-01-12 | 35.22 | $36.17 | 8600 |
| 2026-01-09 | 35.17 | $36.16 | 7128 |
| 2026-01-08 | 35.10 | $36.04 | 8100 |
| 2026-01-07 | 35.01 | $35.69 | 13114 |
| 2026-01-06 | 34.94 | $35.97 | 14900 |
| 2026-01-05 | 34.86 | $35.51 | 26119 |
| 2026-01-02 | 34.81 | $34.86 | 15100 |
| 2025-12-31 | 34.79 | $34.72 | 5000 |
| 2025-12-30 | 34.77 | $34.97 | 6500 |
| 2025-12-29 | 34.73 | $35.14 | 4900 |
| 2025-12-26 | 34.68 | $35.25 | 9049 |
| 2025-12-24 | 34.63 | $35.19 | 2141 |
| 2025-12-23 | 34.58 | $34.94 | 13829 |
| 2025-12-22 | 34.51 | $34.96 | 4839 |
| 2025-12-19 | 34.42 | $34.75 | 10017 |
| 2025-12-18 | 34.31 | $34.70 | 8000 |
| 2025-12-17 | 34.21 | $34.69 | 7100 |
| 2025-12-16 | 34.11 | $34.79 | 13100 |
| 2025-12-15 | 34.01 | $34.89 | 11700 |
| 2025-12-12 | 33.93 | $35.00 | 25600 |
| 2025-12-11 | 33.85 | $35.10 | 11325 |
| 2025-12-10 | 33.78 | $34.87 | 315247 |
| 2025-12-09 | 33.72 | $34.25 | 9835 |
| 2025-12-08 | 33.69 | $34.20 | 9600 |
| 2025-12-05 | 33.65 | $34.51 | 8430 |
| 2025-12-04 | 33.59 | $34.35 | 8500 |
| 2025-12-03 | 33.55 | $34.61 | 13914 |
| 2025-12-02 | 33.48 | $34.15 | 17117 |
| 2025-12-01 | 33.45 | $34.17 | 6300 |
| 2025-11-28 | 33.41 | $34.28 | 10500 |
| 2025-11-26 | 33.36 | $34.27 | 8636 |
| 2025-11-25 | 33.33 | $34.12 | 16533 |
| 2025-11-24 | 33.31 | $33.53 | 14900 |
| 2025-11-21 | 33.34 | $33.25 | 20500 |
| 2025-11-20 | 33.38 | $32.42 | 13400 |
| 2025-11-19 | 33.45 | $32.70 | 8702 |
| 2025-11-18 | 33.50 | $32.76 | 11800 |
| 2025-11-17 | 33.56 | $32.72 | 13408 |
| 2025-11-14 | 33.60 | $33.37 | 9035 |
| 2025-11-13 | 33.59 | $33.36 | 9844 |
| 2025-11-12 | 33.57 | $33.65 | 16340 |
| 2025-11-11 | 33.55 | $33.76 | 15500 |
| 2025-11-10 | 33.52 | $33.66 | 12929 |
| 2025-11-07 | 33.48 | $33.37 | 12300 |
| 2025-11-06 | 33.43 | $33.28 | 15806 |
| 2025-11-05 | 33.44 | $33.59 | 4816 |
| 2025-11-04 | 33.45 | $33.25 | 11012 |
| 2025-11-03 | 33.46 | $33.48 | 6700 |
| 2025-10-31 | 33.48 | $33.42 | 22400 |
| 2025-10-30 | 33.50 | $33.29 | 7932 |
| 2025-10-29 | 33.52 | $33.53 | 7116 |
| 2025-10-28 | 33.52 | $33.87 | 14200 |
| 2025-10-27 | 33.50 | $34.01 | 14333 |
| 2025-10-24 | 33.45 | $34.01 | 11002 |
| 2025-10-23 | 33.42 | $33.91 | 14621 |
| 2025-10-22 | 33.36 | $33.78 | 3215 |
| 2025-10-21 | 33.33 | $33.83 | 10745 |
| 2025-10-20 | 33.30 | $33.56 | 634 |
| 2025-10-17 | 33.29 | $33.14 | 9408 |
| 2025-10-16 | 33.29 | $32.98 | 5800 |
| 2025-10-15 | 33.32 | $33.25 | 7200 |
| 2025-10-14 | 33.32 | $33.17 | 11345 |
| 2025-10-13 | 33.33 | $32.79 | 3616 |
| 2025-10-10 | 33.35 | $32.48 | 4244 |
| 2025-10-09 | 33.39 | $33.44 | 10400 |
| 2025-10-08 | 33.41 | $33.75 | 6800 |
| 2025-10-07 | 33.38 | $33.56 | 9023 |
| 2025-10-06 | 33.38 | $33.85 | 9400 |
| 2025-10-03 | 33.37 | $33.88 | 10834 |
| 2025-10-02 | 33.37 | $33.61 | 18829 |
| 2025-10-01 | 33.37 | $33.61 | 50833 |
| 2025-09-30 | 33.35 | $33.36 | 9815 |
| 2025-09-29 | 33.34 | $33.12 | 8309 |
| 2025-09-26 | 33.35 | $33.24 | 6900 |
| 2025-09-25 | 33.36 | $32.81 | 8617 |
| 2025-09-24 | 33.38 | $33.18 | 9300 |
| 2025-09-23 | 33.38 | $33.26 | 10400 |
| 2025-09-22 | 33.38 | $33.40 | 11706 |
| 2025-09-19 | 33.38 | $33.12 | 3843 |
| 2025-09-18 | 33.35 | $33.55 | 7510 |
| 2025-09-17 | 33.30 | $33.18 | 8700 |
| 2025-09-16 | 33.27 | $33.35 | 6700 |
| 2025-09-15 | 33.22 | $33.24 | 6401 |
| 2025-09-12 | 33.18 | $33.35 | 6320 |
| 2025-09-11 | 33.15 | $33.76 | 20124 |
| 2025-09-10 | 33.10 | $33.23 | 12800 |
| 2025-09-09 | 33.04 | $33.51 | 9000 |
| 2025-09-08 | 32.94 | $33.71 | 18508 |
| 2025-09-05 | 32.83 | $33.81 | 14200 |
| 2025-09-04 | 32.71 | $33.54 | 10400 |
| 2025-09-03 | 32.59 | $33.21 | 6623 |
| 2025-09-02 | 32.49 | $33.16 | 6900 |
| 2025-08-29 | 32.40 | $33.35 | 6800 |
| 2025-08-28 | 32.28 | $33.43 | 11027 |
| 2025-08-27 | 32.17 | $33.31 | 6540 |
| 2025-08-26 | 32.08 | $33.16 | 8249 |
| 2025-08-25 | 32.02 | $33.20 | 11100 |
| 2025-08-22 | 31.96 | $33.46 | 8448 |
| 2025-08-21 | 31.90 | $32.54 | 10700 |
| 2025-08-20 | 31.87 | $32.46 | 10920 |
| 2025-08-19 | 31.88 | $32.60 | 4232 |
| 2025-08-18 | 31.85 | $32.46 | 8514 |
| 2025-08-15 | 31.80 | $32.44 | 6620 |
| 2025-08-14 | 31.77 | $32.57 | 11440 |
| 2025-08-13 | 31.74 | $32.81 | 10139 |
| 2025-08-12 | 31.69 | $32.12 | 10111 |
| 2025-08-11 | 31.67 | $31.47 | 8200 |
| 2025-08-08 | 31.70 | $31.56 | 8813 |
| 2025-08-07 | 31.74 | $31.31 | 5901 |
| 2025-08-06 | 31.80 | $31.19 | 9808 |
| 2025-08-05 | 31.86 | $31.20 | 6908 |
| 2025-08-04 | 31.91 | $31.38 | 10400 |
| 2025-08-01 | 31.95 | $30.89 | 16300 |
| 2025-07-31 | 32.03 | $31.26 | 12719 |
| 2025-07-30 | 32.08 | $31.59 | 8200 |
| 2025-07-29 | 32.10 | $31.86 | 9505 |
| 2025-07-28 | 32.09 | $32.03 | 6200 |
| 2025-07-25 | 32.05 | $32.17 | 7831 |
| 2025-07-24 | 32.02 | $32.09 | 9433 |
| 2025-07-23 | 31.97 | $32.50 | 10043 |
| 2025-07-22 | 31.91 | $32.00 | 15900 |
| 2025-07-21 | 31.86 | $31.57 | 10435 |
| 2025-07-18 | 31.81 | $31.74 | 4400 |
| 2025-07-17 | 31.76 | $32.00 | 5600 |
| 2025-07-16 | 31.70 | $31.79 | 20007 |
| 2025-07-15 | 31.67 | $31.70 | 5421 |
| 2025-07-14 | 31.62 | $32.22 | 9639 |
| 2025-07-11 | 31.58 | $32.24 | 3300 |
| 2025-07-10 | 31.53 | $32.51 | 6534 |
| 2025-07-09 | 31.47 | $32.40 | 10200 |
| 2025-07-08 | 31.42 | $32.34 | 16000 |
| 2025-07-07 | 31.36 | $32.03 | 7003 |
| 2025-07-03 | 31.30 | $32.46 | 6349 |
| 2025-07-02 | 31.22 | $32.31 | 12704 |
| 2025-07-01 | 31.14 | $32.11 | 10708 |
| 2025-06-30 | 31.05 | $31.52 | 10500 |
| 2025-06-27 | 31.01 | $31.37 | 12029 |
| 2025-06-26 | 30.97 | $31.47 | 8710 |
| 2025-06-25 | 30.92 | $31.07 | 9700 |
| 2025-06-24 | 30.91 | $31.28 | 10800 |
| 2025-06-23 | 30.85 | $30.99 | 18438 |
| 2025-06-20 | 30.81 | $30.71 | 7424 |
| 2025-06-18 | 30.80 | $30.73 | 6400 |
| 2025-06-17 | 30.81 | $30.75 | 9500 |
| 2025-06-16 | 30.83 | $31.09 | 4900 |
| 2025-06-13 | 30.82 | $30.80 | 4810 |
| 2025-06-12 | 30.83 | $31.32 | 17600 |
| 2025-06-11 | 30.78 | $31.26 | 11035 |
| 2025-06-10 | 30.77 | $31.46 | 12404 |
| 2025-06-09 | 30.74 | $31.37 | 10248 |
| 2025-06-06 | 30.67 | $31.10 | 6700 |
| 2025-06-05 | 30.62 | $30.80 | 8648 |
| 2025-06-04 | 30.55 | $30.80 | 9237 |
| 2025-06-03 | 30.46 | $30.79 | 8200 |
| 2025-06-02 | 30.39 | $30.39 | 10700 |
| 2025-05-30 | 30.34 | $30.56 | 7100 |
| 2025-05-29 | 30.26 | $30.66 | 9000 |
| 2025-05-28 | 30.17 | $30.54 | 7100 |
| 2025-05-27 | 30.09 | $30.79 | 7341 |
| 2025-05-23 | 29.98 | $30.07 | 9600 |
| 2025-05-22 | 29.91 | $30.28 | 10400 |
| 2025-05-21 | 29.82 | $30.36 | 17800 |
| 2025-05-20 | 29.70 | $30.92 | 10946 |
| 2025-05-19 | 29.53 | $31.16 | 12800 |
| 2025-05-16 | 29.33 | $31.06 | 4800 |
| 2025-05-15 | 29.15 | $30.82 | 6800 |
| 2025-05-14 | 28.96 | $30.50 | 10002 |
| 2025-05-13 | 28.82 | $30.91 | 11737 |
| 2025-05-12 | 28.66 | $30.86 | 10430 |
| 2025-05-09 | 28.48 | $30.03 | 9344 |
| 2025-05-08 | 28.33 | $30.08 | 6500 |
| 2025-05-07 | 28.23 | $29.37 | 9802 |
| 2025-05-06 | 28.06 | $29.13 | 7600 |
| 2025-05-05 | 27.94 | $29.32 | 6400 |
| 2025-05-02 | 27.82 | $29.41 | 10814 |
| 2025-05-01 | 27.77 | $28.93 | 9914 |
| 2025-04-30 | 27.81 | $28.78 | 8622 |
| 2025-04-29 | 27.85 | $28.92 | 12047 |
| 2025-04-28 | 27.88 | $28.75 | 6000 |
| 2025-04-25 | 27.91 | $28.52 | 13522 |
| 2025-04-24 | 27.99 | $28.56 | 5300 |
| 2025-04-23 | 28.06 | $27.99 | 9942 |
| 2025-04-22 | 28.15 | $27.54 | 12414 |
| 2025-04-21 | 28.29 | $27.03 | 6825 |
| 2025-04-17 | 28.42 | $27.46 | 10323 |
| 2025-04-16 | 28.55 | $27.20 | 11200 |
| 2025-04-15 | 28.71 | $27.63 | 10700 |
| 2025-04-14 | 28.83 | $27.69 | 12800 |
| 2025-04-11 | 28.96 | $27.32 | 30007 |
| 2025-04-10 | 29.08 | $26.96 | 7800 |
| 2025-04-09 | 29.20 | $28.14 | 9723 |
| 2025-04-08 | 29.28 | $26.00 | 17200 |
| 2025-04-07 | 29.47 | $26.66 | 15300 |
| 2025-04-04 | 29.65 | $27.00 | 7702 |
| 2025-04-03 | 29.84 | $28.25 | 16024 |
| 2025-04-02 | 29.94 | $29.75 | 7339 |
| 2025-04-01 | 29.97 | $29.54 | 5934 |
| 2025-03-31 | 29.98 | $29.53 | 9200 |
| 2025-03-28 | 30.03 | $29.45 | 6418 |
| 2025-03-27 | 30.09 | $30.04 | 12535 |
| 2025-03-26 | 30.12 | $29.97 | 9300 |
| 2025-03-25 | 30.17 | $29.92 | 14639 |
| 2025-03-24 | 30.21 | $30.16 | 13508 |
| 2025-03-21 | 30.24 | $29.79 | 7512 |
| 2025-03-20 | 30.28 | $29.97 | 6600 |
| 2025-03-19 | 30.34 | $30.37 | 10100 |
| 2025-03-18 | 30.38 | $30.17 | 9415 |
| 2025-03-17 | 30.42 | $30.24 | 11800 |
| 2025-03-14 | 30.46 | $29.78 | 11200 |
| 2025-03-13 | 30.53 | $29.33 | 9000 |
| 2025-03-12 | 30.60 | $29.65 | 14304 |
| 2025-03-11 | 30.66 | $29.89 | 9001 |
| 2025-03-10 | 30.71 | $30.25 | 7600 |
| 2025-03-07 | 30.74 | $30.65 | 8245 |
| 2025-03-06 | 30.77 | $30.29 | 6519 |
| 2025-03-05 | 30.81 | $30.31 | 8326 |
| 2025-03-04 | 30.85 | $29.93 | 9310 |
| 2025-03-03 | 30.89 | $30.36 | 8700 |
| 2025-02-28 | 30.94 | $30.82 | 9836 |
| 2025-02-27 | 30.98 | $30.63 | 6225 |
| 2025-02-26 | 31.02 | $30.85 | 14337 |
| 2025-02-25 | 31.05 | $30.77 | 9600 |
| 2025-02-24 | 31.09 | $30.68 | 11048 |
| 2025-02-21 | 31.13 | $30.70 | 13301 |
| 2025-02-20 | 31.18 | $31.15 | 13343 |
| 2025-02-19 | 31.20 | $31.08 | 10840 |
| 2025-02-18 | 31.23 | $31.11 | 7319 |
| 2025-02-14 | 31.23 | $31.02 | 8136 |
| 2025-02-13 | 31.23 | $31.09 | 16222 |
| 2025-02-12 | 31.23 | $30.68 | 8343 |
| 2025-02-11 | 31.22 | $30.94 | 363400 |
| 2025-02-10 | 31.18 | $30.92 | 8800 |
| 2025-02-07 | 31.14 | $30.88 | 8918 |
| 2025-02-06 | 31.12 | $31.16 | 9019 |
| 2025-02-05 | 31.09 | $31.20 | 10700 |
| 2025-02-04 | 31.05 | $30.93 | 13200 |
| 2025-02-03 | 31.02 | $30.91 | 8800 |
| 2025-01-31 | 30.99 | $31.31 | 7300 |
| 2025-01-30 | 30.95 | $31.61 | 6131 |
| 2025-01-29 | 30.88 | $31.44 | 9834 |
| 2025-01-28 | 30.84 | $31.43 | 9229 |
| 2025-01-27 | 30.81 | $31.58 | 5200 |
| 2025-01-24 | 30.76 | $31.55 | 12600 |
| 2025-01-23 | 30.70 | $31.62 | 3901 |
| 2025-01-22 | 30.65 | $31.49 | 5600 |
| 2025-01-21 | 30.60 | $31.65 | 9200 |
| 2025-01-17 | 30.54 | $31.20 | 6400 |
| 2025-01-16 | 30.53 | $31.10 | 9030 |
| 2025-01-15 | 30.55 | $30.93 | 9440 |
| 2025-01-14 | 30.57 | $30.52 | 5719 |
| 2025-01-13 | 30.63 | $30.26 | 7700 |
| 2025-01-10 | 30.71 | $30.02 | 6700 |
| 2025-01-08 | 30.79 | $30.47 | 8200 |
| 2025-01-07 | 30.86 | $30.48 | 8406 |
| 2025-01-06 | 30.92 | $30.43 | 5203 |
| 2025-01-03 | 30.99 | $30.41 | 10800 |
| 2025-01-02 | 31.07 | $30.27 | 8019 |
| 2024-12-31 | 31.16 | $30.44 | 6624 |
| 2024-12-30 | 31.25 | $30.27 | 8423 |
| 2024-12-27 | 31.34 | $30.59 | 14600 |
| 2024-12-26 | 31.41 | $30.87 | 12600 |
| 2024-12-24 | 31.47 | $30.66 | 3608 |
| 2024-12-23 | 31.56 | $30.39 | 6413 |
| 2024-12-20 | 31.63 | $30.53 | 9419 |
| 2024-12-19 | 31.68 | $30.43 | 6600 |
| 2024-12-18 | 31.72 | $30.43 | 11016 |
| 2024-12-17 | 31.75 | $31.13 | 8900 |
| 2024-12-16 | 31.75 | $31.41 | 5300 |
| 2024-12-13 | 31.74 | $31.46 | 7600 |
| 2024-12-12 | 31.75 | $31.68 | 9319 |
| 2024-12-11 | 31.76 | $31.83 | 9340 |
| 2024-12-10 | 31.76 | $31.71 | 7448 |
| 2024-12-09 | 31.79 | $31.82 | 8110 |
| 2024-12-06 | 31.80 | $31.66 | 8829 |
| 2024-12-05 | 31.82 | $31.84 | 8903 |
| 2024-12-04 | 31.82 | $31.99 | 9805 |
| 2024-12-03 | 31.78 | $32.05 | 13200 |
| 2024-12-02 | 31.71 | $32.19 | 8000 |
| 2024-11-29 | 31.63 | $32.04 | 6200 |
| 2024-11-27 | 31.55 | $32.03 | 12904 |
| 2024-11-26 | 31.49 | $32.13 | 13500 |
| 2024-11-25 | 31.41 | $32.39 | 15700 |
| 2024-11-22 | 31.33 | $31.87 | 8325 |
| 2024-11-21 | 31.26 | $31.51 | 8500 |
| 2024-11-20 | 31.22 | $31.13 | 17400 |
| 2024-11-19 | 31.19 | $31.03 | 9946 |
| 2024-11-18 | 31.17 | $31.26 | 10300 |
| 2024-11-15 | 31.15 | $31.27 | 8900 |
| 2024-11-14 | 31.15 | $31.59 | 12508 |
| 2024-11-13 | 31.13 | $31.85 | 8919 |
| 2024-11-12 | 31.09 | $31.93 | 8800 |
| 2024-11-11 | 31.04 | $32.25 | 8923 |
| 2024-11-08 | 30.97 | $32.05 | 11400 |
| 2024-11-07 | 30.91 | $31.90 | 9600 |
| 2024-11-06 | 30.83 | $32.01 | 9500 |
| 2024-11-05 | 30.76 | $31.09 | 13429 |
| 2024-11-04 | 30.73 | $30.63 | 5900 |
| 2024-11-01 | 30.72 | $30.61 | 5800 |
| 2024-10-31 | 30.72 | $30.40 | 8900 |
| 2024-10-30 | 30.72 | $30.80 | 9000 |
| 2024-10-29 | 30.72 | $30.72 | 10300 |
| 2024-10-28 | 30.73 | $30.70 | 4300 |
| 2024-10-25 | 30.77 | $30.46 | 8738 |
| 2024-10-24 | 30.81 | $30.63 | 6823 |
| 2024-10-23 | 30.84 | $30.55 | 10344 |
| 2024-10-22 | 30.85 | $30.76 | 10800 |
| 2024-10-21 | 30.86 | $30.88 | 7500 |
| 2024-10-18 | 30.87 | $31.15 | 11317 |
| 2024-10-17 | 30.86 | $31.19 | 10800 |
| 2024-10-16 | 30.87 | $31.17 | 8000 |
| 2024-10-15 | 30.86 | $30.89 | 12539 |
| 2024-10-14 | 30.87 | $30.90 | 6430 |
| 2024-10-11 | 30.87 | $30.72 | 6347 |
| 2024-10-10 | 30.87 | $30.43 | 8700 |
| 2024-10-09 | 30.87 | $30.60 | 7830 |
| 2024-10-08 | 30.83 | $30.47 | 8420 |
| 2024-10-07 | 30.80 | $30.34 | 9000 |
| 2024-10-04 | 30.79 | $30.64 | 11302 |
| 2024-10-03 | 30.75 | $30.39 | 8900 |
| 2024-10-02 | 30.76 | $30.80 | 7737 |
| 2024-10-01 | 30.75 | $31.01 | 8600 |
| 2024-09-30 | 30.73 | $31.37 | 7740 |
| 2024-09-27 | 30.71 | $31.28 | 3400 |
| 2024-09-26 | 30.70 | $31.16 | 12146 |
| 2024-09-25 | 30.68 | $30.78 | 8920 |
| 2024-09-24 | 30.67 | $31.12 | 8000 |
| 2024-09-23 | 30.66 | $31.04 | 8300 |
| 2024-09-20 | 30.64 | $30.98 | 10300 |
| 2024-09-19 | 30.61 | $31.31 | 5100 |
| 2024-09-18 | 30.56 | $30.99 | 10748 |
| 2024-09-17 | 30.51 | $31.01 | 6907 |
| 2024-09-16 | 30.46 | $30.90 | 7200 |
| 2024-09-13 | 30.41 | $30.85 | 13804 |
| 2024-09-12 | 30.36 | $30.26 | 9233 |
| 2024-09-11 | 30.32 | $29.86 | 6543 |
| 2024-09-10 | 30.30 | $29.91 | 10500 |
| 2024-09-09 | 30.25 | $30.04 | 8916 |
| 2024-09-06 | 30.22 | $30.01 | 6212 |
| 2024-09-05 | 30.18 | $30.45 | 12239 |
| 2024-09-04 | 30.10 | $30.64 | 7200 |
| 2024-09-03 | 30.02 | $30.67 | 20100 |
| 2024-08-30 | 29.93 | $31.00 | 7000 |
| 2024-08-29 | 29.86 | $30.92 | 8143 |
| 2024-08-28 | 29.83 | $30.76 | 9201 |
| 2024-08-27 | 29.83 | $30.74 | 8900 |
| 2024-08-26 | 29.84 | $30.80 | 10000 |
| 2024-08-23 | 29.83 | $30.75 | 1000 |
| 2024-08-22 | 29.81 | $30.23 | 12100 |
| 2024-08-21 | 29.81 | $30.32 | 14322 |
| 2024-08-20 | 29.78 | $30.03 | 12427 |
| 2024-08-19 | 29.79 | $30.14 | 2800 |
| 2024-08-16 | 29.78 | $29.91 | 10600 |
| 2024-08-15 | 29.78 | $29.83 | 7300 |
| 2024-08-14 | 29.79 | $29.36 | 7200 |
| 2024-08-13 | 29.84 | $29.45 | 6900 |
| 2024-08-12 | 29.88 | $29.00 | 8344 |
| 2024-08-09 | 29.91 | $29.30 | 15745 |
| 2024-08-08 | 29.92 | $29.35 | 6000 |
| 2024-08-07 | 29.92 | $28.85 | 9200 |
| 2024-08-06 | 29.91 | $29.03 | 10000 |
| 2024-08-05 | 29.88 | $28.80 | 8405 |
| 2024-08-02 | 29.88 | $29.57 | 5200 |
| 2024-08-01 | 29.82 | $30.32 | 15729 |
| 2024-07-31 | 29.73 | $30.85 | 6500 |
| 2024-07-30 | 29.62 | $30.83 | 12038 |
| 2024-07-29 | 29.50 | $30.58 | 6500 |
| 2024-07-26 | 29.40 | $30.53 | 4909 |
| 2024-07-25 | 29.31 | $30.12 | 7805 |
| 2024-07-24 | 29.24 | $29.79 | 14500 |
| 2024-07-23 | 29.20 | $30.09 | 15000 |
| 2024-07-22 | 29.15 | $30.06 | 11600 |
| 2024-07-19 | 29.10 | $29.82 | 2100 |
| 2024-07-18 | 29.05 | $30.07 | 6100 |
| 2024-07-17 | 28.99 | $30.39 | 5600 |
| 2024-07-16 | 28.91 | $30.29 | 10609 |
| 2024-07-15 | 28.82 | $29.58 | 21400 |
| 2024-07-12 | 28.80 | $29.50 | 6223 |
| 2024-07-11 | 28.78 | $29.33 | 7816 |
| 2024-07-10 | 28.77 | $28.67 | 14924 |
| 2024-07-09 | 28.79 | $28.49 | 15700 |
| 2024-07-08 | 28.82 | $28.66 | 11600 |
| 2024-07-05 | 28.85 | $28.45 | 8806 |
| 2024-07-03 | 28.88 | $28.57 | 5601 |
| 2024-07-02 | 28.91 | $28.54 | 7000 |
| 2024-07-01 | 28.94 | $28.46 | 11049 |
| 2024-06-28 | 28.99 | $28.61 | 10137 |
| 2024-06-27 | 29.01 | $28.61 | 16300 |
| 2024-06-26 | 29.02 | $28.90 | 6326 |
| 2024-06-25 | 29.03 | $28.88 | 10900 |
| 2024-06-24 | 29.04 | $29.15 | 14800 |
| 2024-06-21 | 29.04 | $28.98 | 16048 |
| 2024-06-20 | 29.07 | $28.82 | 20000 |
| 2024-06-18 | 29.11 | $28.83 | 13534 |
| 2024-06-17 | 29.15 | $28.81 | 11700 |
| 2024-06-14 | 29.21 | $28.64 | 15946 |
| 2024-06-13 | 29.27 | $29.01 | 7101 |
| 2024-06-12 | 29.31 | $29.21 | 11348 |
| 2024-06-11 | 29.33 | $29.02 | 14220 |
| 2024-06-10 | 29.36 | $29.06 | 9400 |
| 2024-06-07 | 29.38 | $29.12 | 10641 |
| 2024-06-06 | 29.40 | $29.26 | 11000 |
| 2024-06-05 | 29.40 | $29.18 | 11504 |
| 2024-06-04 | 29.40 | $29.03 | 13929 |
| 2024-06-03 | 29.41 | $29.26 | 8500 |
| 2024-05-31 | 29.39 | $29.36 | 15300 |
| 2024-05-30 | 29.35 | $29.09 | 11000 |
| 2024-05-29 | 29.33 | $28.82 | 5200 |
| 2024-05-28 | 29.32 | $29.03 | 8300 |
| 2024-05-24 | 29.33 | $29.21 | 12800 |
| 2024-05-23 | 29.31 | $29.12 | 5734 |
| 2024-05-22 | 29.28 | $29.49 | 12700 |
| 2024-05-21 | 29.25 | $29.67 | 7726 |
| 2024-05-20 | 29.20 | $29.70 | 12646 |
| 2024-05-17 | 29.14 | $29.88 | 12345 |
| 2024-05-16 | 29.06 | $29.86 | 12000 |
| 2024-05-15 | 28.97 | $29.82 | 20517 |
| 2024-05-14 | 28.88 | $29.71 | 3546 |
| 2024-05-13 | 28.81 | $29.49 | 9226 |
| 2024-05-10 | 28.75 | $29.43 | 10825 |
| 2024-05-09 | 28.70 | $29.54 | 17500 |
| 2024-05-08 | 28.67 | $29.37 | 10500 |
| 2024-05-07 | 28.65 | $29.18 | 12909 |
| 2024-05-06 | 28.67 | $29.10 | 8900 |
| 2024-05-03 | 28.68 | $28.84 | 11000 |
| 2024-05-02 | 28.69 | $28.69 | 11500 |
| 2024-05-01 | 28.72 | $28.70 | 11116 |
| 2024-04-30 | 28.75 | $28.65 | 10800 |
| 2024-04-29 | 28.78 | $29.09 | 16800 |
| 2024-04-26 | 28.81 | $28.78 | 10111 |
| 2024-04-25 | 28.86 | $28.57 | 17815 |
| 2024-04-24 | 28.92 | $28.84 | 10140 |
| 2024-04-23 | 28.94 | $28.81 | 9600 |
| 2024-04-22 | 28.97 | $28.44 | 7000 |
| 2024-04-19 | 29.02 | $28.25 | 5807 |
| 2024-04-18 | 29.09 | $28.10 | 11900 |
| 2024-04-17 | 29.16 | $28.07 | 11300 |
| 2024-04-16 | 29.21 | $28.21 | 16700 |
| 2024-04-15 | 29.25 | $28.31 | 6741 |
| 2024-04-12 | 29.28 | $28.50 | 5544 |
| 2024-04-11 | 29.30 | $28.97 | 12500 |
| 2024-04-10 | 29.31 | $28.97 | 7000 |
| 2024-04-09 | 29.31 | $29.44 | 13506 |
| 2024-04-08 | 29.29 | $29.30 | 12800 |
| 2024-04-05 | 29.27 | $29.19 | 3014 |
| 2024-04-04 | 29.26 | $29.21 | 10604 |
| 2024-04-03 | 29.23 | $29.30 | 12500 |
| 2024-04-02 | 29.19 | $29.25 | 13311 |
| 2024-04-01 | 29.16 | $29.61 | 9545 |
| 2024-03-28 | 29.12 | $29.86 | 13916 |
| 2024-03-27 | 29.05 | $29.72 | 11400 |
| 2024-03-26 | 28.99 | $29.29 | 14228 |
| 2024-03-25 | 28.95 | $29.43 | 9400 |
| 2024-03-22 | 28.91 | $29.44 | 11300 |
| 2024-03-21 | 28.86 | $29.66 | 7125 |
| 2024-03-20 | 28.79 | $29.41 | 10200 |
| 2024-03-19 | 28.73 | $29.10 | 17100 |
| 2024-03-18 | 28.68 | $28.94 | 1700 |
| 2024-03-15 | 28.64 | $29.03 | 10328 |
| 2024-03-14 | 28.61 | $28.91 | 10000 |
| 2024-03-13 | 28.55 | $29.15 | 14226 |
| 2024-03-12 | 28.46 | $29.04 | 14000 |
| 2024-03-11 | 28.41 | $28.95 | 12446 |
| 2024-03-08 | 28.34 | $28.99 | 10300 |
| 2024-03-07 | 28.26 | $28.85 | 12300 |
| 2024-03-06 | 28.19 | $28.63 | 9722 |
| 2024-03-05 | 28.14 | $28.51 | 11629 |
| 2024-03-04 | 28.08 | $28.72 | 8821 |
| 2024-03-01 | 28.02 | $28.73 | 15045 |
| 2024-02-29 | 27.97 | $28.58 | 13102 |
| 2024-02-28 | 27.91 | $28.43 | 16521 |
| 2024-02-27 | 27.89 | $28.59 | 22235 |
| 2024-02-26 | 27.85 | $28.44 | 7706 |
| 2024-02-23 | 27.83 | $28.53 | 31400 |
| 2024-02-22 | 27.79 | $28.30 | 10947 |
| 2024-02-21 | 27.75 | $28.13 | 10928 |
| 2024-02-20 | 27.72 | $28.12 | 7247 |
| 2024-02-16 | 27.70 | $28.21 | 15425 |
| 2024-02-15 | 27.66 | $28.31 | 18825 |
| 2024-02-14 | 27.60 | $27.81 | 11700 |
| 2024-02-13 | 27.57 | $27.32 | 11000 |
| 2024-02-12 | 27.56 | $28.03 | 11238 |
| 2024-02-09 | 27.54 | $27.55 | 11000 |
| 2024-02-08 | 27.54 | $27.49 | 10800 |
| 2024-02-07 | 27.55 | $27.42 | 13914 |
| 2024-02-06 | 27.55 | $27.54 | 10624 |
| 2024-02-05 | 27.57 | $27.34 | 12800 |
| 2024-02-02 | 27.57 | $27.52 | 11600 |
| 2024-02-01 | 27.56 | $27.74 | 18410 |
| 2024-01-31 | 27.55 | $27.45 | 14330 |
| 2024-01-30 | 27.57 | $27.87 | 12100 |
| 2024-01-29 | 27.57 | $27.97 | 4800 |
| 2024-01-26 | 27.57 | $27.85 | 27900 |
| 2024-01-25 | 27.58 | $27.76 | 500 |
| 2024-01-24 | 27.60 | $27.50 | 4804 |
| 2024-01-23 | 27.62 | $27.61 | 11701 |
| 2024-01-22 | 27.63 | $27.65 | 20000 |
| 2024-01-19 | 27.62 | $27.38 | 8918 |
| 2024-01-18 | 27.65 | $27.25 | 8900 |
| 2024-01-17 | 27.66 | $27.10 | 13809 |
| 2024-01-16 | 27.68 | $27.25 | 16016 |
| 2024-01-12 | 27.71 | $27.54 | 10500 |
| 2024-01-11 | 27.71 | $27.55 | 11348 |
| 2024-01-10 | 27.68 | $27.63 | 16100 |
| 2024-01-09 | 27.63 | $27.56 | 13700 |
| 2024-01-08 | 27.59 | $27.78 | 18106 |
| 2024-01-05 | 27.53 | $27.49 | 22918 |
| 2024-01-04 | 27.48 | $27.36 | 11837 |
| 2024-01-03 | 27.43 | $27.39 | 38500 |
| 2024-01-02 | 27.40 | $27.86 | 4400 |
| 2023-12-29 | 27.33 | $27.91 | 10728 |
| 2023-12-28 | 27.24 | $28.04 | 12500 |
| 2023-12-27 | 27.13 | $28.02 | 17731 |
| 2023-12-26 | 27.02 | $28.08 | 3900 |
| 2023-12-22 | 26.92 | $27.94 | 12200 |
| 2023-12-21 | 26.82 | $27.81 | 13800 |
| 2023-12-20 | 26.73 | $27.47 | 14223 |
| 2023-12-19 | 26.64 | $27.87 | 7300 |
| 2023-12-18 | 26.55 | $27.55 | 9600 |
| 2023-12-15 | 26.46 | $27.57 | 28739 |
| 2023-12-14 | 26.37 | $27.80 | 4423 |
| 2023-12-13 | 26.28 | $27.50 | 17700 |
| 2023-12-12 | 26.19 | $26.87 | 11500 |
| 2023-12-11 | 26.10 | $26.77 | 10814 |
| 2023-12-08 | 26.02 | $26.70 | 8300 |
| 2023-12-07 | 25.92 | $26.64 | 25227 |
| 2023-12-06 | 25.85 | $26.43 | 16732 |
| 2023-12-05 | 25.79 | $26.44 | 13500 |
| 2023-12-04 | 25.73 | $26.72 | 8000 |
| 2023-12-01 | 25.67 | $26.50 | 13948 |
| 2023-11-30 | 25.60 | $26.03 | 10300 |
| 2023-11-29 | 25.53 | $25.86 | 15904 |
| 2023-11-28 | 25.46 | $25.85 | 31323 |
| 2023-11-27 | 25.38 | $25.98 | 10300 |
| 2023-11-24 | 25.29 | $26.02 | 10611 |
| 2023-11-22 | 25.21 | $25.93 | 15600 |
| 2023-11-21 | 25.13 | $25.79 | 21736 |
| 2023-11-20 | 25.07 | $25.95 | 11000 |
| 2023-11-17 | 25.00 | $25.86 | 15938 |
| 2023-11-16 | 24.95 | $25.73 | 15239 |
| 2023-11-15 | 24.91 | $25.99 | 14637 |
| 2023-11-14 | 24.87 | $25.82 | 11312 |
| 2023-11-13 | 24.86 | $25.04 | 20645 |
| 2023-11-10 | 24.87 | $25.03 | 19307 |
| 2023-11-09 | 24.87 | $24.84 | 22646 |
| 2023-11-08 | 24.88 | $25.13 | 15200 |
| 2023-11-07 | 24.89 | $25.26 | 8100 |
| 2023-11-06 | 24.90 | $25.33 | 11231 |
| 2023-11-03 | 24.90 | $25.48 | 24300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.30
2026-07-21
Close Price
$39.69
Vol: 11398
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.85
Average
31.64
Maximum
39.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.30 | $39.69 | 11398 |
| 2026-07-20 | 39.25 | $39.80 | 10200 |
| 2026-07-17 | 39.20 | $39.99 | 10844 |
| 2026-07-16 | 39.11 | $40.23 | 5831 |
| 2026-07-15 | 39.00 | $39.53 | 7323 |
| 2026-07-14 | 38.94 | $39.25 | 37700 |
| 2026-07-13 | 38.91 | $39.50 | 11600 |
| 2026-07-10 | 38.84 | $39.39 | 9000 |
| 2026-07-09 | 38.79 | $39.14 | 11500 |
| 2026-07-08 | 38.75 | $38.91 | 10446 |
| 2026-07-07 | 38.73 | $39.40 | 16138 |
| 2026-07-06 | 38.66 | $39.55 | 7130 |
| 2026-07-02 | 38.57 | $39.43 | 12000 |
| 2026-07-01 | 38.48 | $39.28 | 8544 |
| 2026-06-30 | 38.39 | $38.96 | 8170 |
| 2026-06-29 | 38.33 | $38.95 | 14115 |
| 2026-06-26 | 38.27 | $39.11 | 17805 |
| 2026-06-25 | 38.18 | $38.59 | 11000 |
| 2026-06-24 | 38.14 | $38.42 | 7800 |
| 2026-06-23 | 38.11 | $38.00 | 30400 |
| 2026-06-22 | 38.12 | $37.82 | 18300 |
| 2026-06-18 | 38.15 | $37.95 | 8600 |
| 2026-06-17 | 38.17 | $37.86 | 8932 |
| 2026-06-16 | 38.21 | $38.61 | 11226 |
| 2026-06-15 | 38.16 | $38.85 | 19500 |
| 2026-06-12 | 38.09 | $39.01 | 8013 |
| 2026-06-11 | 37.99 | $38.66 | 8500 |
| 2026-06-10 | 37.92 | $38.07 | 3918 |
| 2026-06-09 | 37.91 | $38.50 | 21500 |
| 2026-06-08 | 37.85 | $38.18 | 4223 |
| 2026-06-05 | 37.81 | $37.99 | 9800 |
| 2026-06-04 | 37.79 | $38.27 | 16000 |
| 2026-06-03 | 37.74 | $37.85 | 9300 |
| 2026-06-02 | 37.73 | $38.03 | 12500 |
| 2026-06-01 | 37.70 | $37.87 | 12903 |
| 2026-05-29 | 37.68 | $37.81 | 6700 |
| 2026-05-28 | 37.67 | $37.86 | 8300 |
| 2026-05-27 | 37.65 | $37.90 | 6600 |
| 2026-05-26 | 37.62 | $38.08 | 10102 |
| 2026-05-22 | 37.58 | $37.88 | 4200 |
| 2026-05-21 | 37.54 | $37.64 | 28938 |
| 2026-05-20 | 37.53 | $37.66 | 8212 |
| 2026-05-19 | 37.52 | $37.13 | 9612 |
| 2026-05-18 | 37.56 | $37.24 | 10300 |
| 2026-05-15 | 37.59 | $36.72 | 12900 |
| 2026-05-14 | 37.69 | $37.18 | 16800 |
| 2026-05-13 | 37.74 | $37.11 | 6700 |
| 2026-05-12 | 37.81 | $37.23 | 15516 |
| 2026-05-11 | 37.87 | $37.54 | 6830 |
| 2026-05-08 | 37.90 | $38.09 | 5043 |
| 2026-05-07 | 37.88 | $38.18 | 7007 |
| 2026-05-06 | 37.85 | $38.61 | 3247 |
| 2026-05-05 | 37.77 | $37.88 | 15100 |
| 2026-05-04 | 37.76 | $37.69 | 5236 |
| 2026-05-01 | 37.76 | $38.22 | 18300 |
| 2026-04-30 | 37.72 | $38.31 | 2147 |
| 2026-04-29 | 37.65 | $37.86 | 12500 |
| 2026-04-28 | 37.63 | $38.15 | 7612 |
| 2026-04-27 | 37.58 | $38.35 | 10500 |
| 2026-04-24 | 37.50 | $38.25 | 7300 |
| 2026-04-23 | 37.42 | $38.00 | 10345 |
| 2026-04-22 | 37.36 | $38.11 | 10603 |
| 2026-04-21 | 37.28 | $38.05 | 10100 |
| 2026-04-20 | 37.20 | $38.42 | 8400 |
| 2026-04-17 | 37.07 | $38.42 | 12000 |
| 2026-04-16 | 36.92 | $37.73 | 16626 |
| 2026-04-15 | 36.84 | $37.54 | 11752 |
| 2026-04-14 | 36.77 | $37.73 | 27900 |
| 2026-04-13 | 36.66 | $37.55 | 14141 |
| 2026-04-10 | 36.57 | $37.24 | 8300 |
| 2026-04-09 | 36.50 | $37.36 | 19634 |
| 2026-04-08 | 36.41 | $37.27 | 5300 |
| 2026-04-07 | 36.32 | $36.42 | 9940 |
| 2026-04-06 | 36.31 | $36.50 | 23000 |
| 2026-04-02 | 36.29 | $36.38 | 30400 |
| 2026-04-01 | 36.28 | $36.34 | 25800 |
| 2026-03-31 | 36.27 | $36.17 | 11500 |
| 2026-03-30 | 36.28 | $35.48 | 7100 |
| 2026-03-27 | 36.37 | $35.67 | 5300 |
| 2026-03-26 | 36.44 | $36.03 | 17509 |
| 2026-03-25 | 36.49 | $36.33 | 12700 |
| 2026-03-24 | 36.50 | $36.06 | 23339 |
| 2026-03-23 | 36.55 | $35.89 | 12500 |
| 2026-03-20 | 36.62 | $35.16 | 21800 |
| 2026-03-19 | 36.77 | $35.58 | 9215 |
| 2026-03-18 | 36.90 | $35.70 | 16000 |
| 2026-03-17 | 37.02 | $36.28 | 17400 |
| 2026-03-16 | 37.10 | $35.96 | 15014 |
| 2026-03-13 | 37.22 | $35.66 | 19412 |
| 2026-03-12 | 37.39 | $35.75 | 315600 |
| 2026-03-11 | 37.56 | $36.60 | 14322 |
| 2026-03-10 | 37.66 | $36.69 | 15016 |
| 2026-03-09 | 37.76 | $37.04 | 16409 |
| 2026-03-06 | 37.84 | $36.93 | 11329 |
| 2026-03-05 | 37.93 | $37.58 | 10800 |
| 2026-03-04 | 37.97 | $38.03 | 15530 |
| 2026-03-03 | 37.96 | $37.86 | 15418 |
| 2026-03-02 | 37.97 | $38.65 | 17328 |
| 2026-02-27 | 37.90 | $38.61 | 13600 |
| 2026-02-26 | 37.83 | $38.38 | 9833 |
| 2026-02-25 | 37.77 | $38.27 | 22800 |
| 2026-02-24 | 37.72 | $38.37 | 13200 |
| 2026-02-23 | 37.65 | $38.12 | 12300 |
| 2026-02-20 | 37.60 | $38.34 | 9526 |
| 2026-02-19 | 37.52 | $38.14 | 16600 |
| 2026-02-18 | 37.45 | $38.25 | 12535 |
| 2026-02-17 | 37.37 | $38.01 | 17000 |
| 2026-02-13 | 37.30 | $38.41 | 12612 |
| 2026-02-12 | 37.18 | $38.11 | 22500 |
| 2026-02-11 | 37.09 | $38.20 | 14534 |
| 2026-02-10 | 36.97 | $38.23 | 13140 |
| 2026-02-09 | 36.84 | $38.03 | 6213 |
| 2026-02-06 | 36.71 | $38.11 | 16100 |
| 2026-02-05 | 36.57 | $37.13 | 7737 |
| 2026-02-04 | 36.51 | $37.51 | 19900 |
| 2026-02-03 | 36.40 | $37.00 | 12819 |
| 2026-02-02 | 36.34 | $36.89 | 13912 |
| 2026-01-30 | 36.28 | $36.71 | 5600 |
| 2026-01-29 | 36.23 | $36.54 | 10000 |
| 2026-01-28 | 36.20 | $36.48 | 9200 |
| 2026-01-27 | 36.17 | $36.78 | 4942 |
| 2026-01-26 | 36.11 | $36.83 | 11206 |
| 2026-01-23 | 36.03 | $36.83 | 13836 |
| 2026-01-22 | 35.95 | $37.15 | 13435 |
| 2026-01-21 | 35.82 | $36.77 | 15700 |
| 2026-01-20 | 35.72 | $36.11 | 15900 |
| 2026-01-16 | 35.68 | $36.57 | 18200 |
| 2026-01-15 | 35.59 | $36.62 | 21200 |
| 2026-01-14 | 35.48 | $36.50 | 14146 |
| 2026-01-13 | 35.37 | $36.18 | 10200 |
| 2026-01-12 | 35.28 | $36.17 | 8600 |
| 2026-01-09 | 35.19 | $36.16 | 7128 |
| 2026-01-08 | 35.09 | $36.04 | 8100 |
| 2026-01-07 | 34.99 | $35.69 | 13114 |
| 2026-01-06 | 34.92 | $35.97 | 14900 |
| 2026-01-05 | 34.80 | $35.51 | 26119 |
| 2026-01-02 | 34.73 | $34.86 | 15100 |
| 2025-12-31 | 34.72 | $34.72 | 5000 |
| 2025-12-30 | 34.72 | $34.97 | 6500 |
| 2025-12-29 | 34.69 | $35.14 | 4900 |
| 2025-12-26 | 34.64 | $35.25 | 9049 |
| 2025-12-24 | 34.58 | $35.19 | 2141 |
| 2025-12-23 | 34.51 | $34.94 | 13829 |
| 2025-12-22 | 34.47 | $34.96 | 4839 |
| 2025-12-19 | 34.42 | $34.75 | 10017 |
| 2025-12-18 | 34.38 | $34.70 | 8000 |
| 2025-12-17 | 34.35 | $34.69 | 7100 |
| 2025-12-16 | 34.31 | $34.79 | 13100 |
| 2025-12-15 | 34.26 | $34.89 | 11700 |
| 2025-12-12 | 34.19 | $35.00 | 25600 |
| 2025-12-11 | 34.11 | $35.10 | 11325 |
| 2025-12-10 | 34.01 | $34.87 | 315247 |
| 2025-12-09 | 33.91 | $34.25 | 9835 |
| 2025-12-08 | 33.88 | $34.20 | 9600 |
| 2025-12-05 | 33.85 | $34.51 | 8430 |
| 2025-12-04 | 33.78 | $34.35 | 8500 |
| 2025-12-03 | 33.71 | $34.61 | 13914 |
| 2025-12-02 | 33.62 | $34.15 | 17117 |
| 2025-12-01 | 33.56 | $34.17 | 6300 |
| 2025-11-28 | 33.50 | $34.28 | 10500 |
| 2025-11-26 | 33.42 | $34.27 | 8636 |
| 2025-11-25 | 33.33 | $34.12 | 16533 |
| 2025-11-24 | 33.25 | $33.53 | 14900 |
| 2025-11-21 | 33.22 | $33.25 | 20500 |
| 2025-11-20 | 33.21 | $32.42 | 13400 |
| 2025-11-19 | 33.30 | $32.70 | 8702 |
| 2025-11-18 | 33.36 | $32.76 | 11800 |
| 2025-11-17 | 33.42 | $32.72 | 13408 |
| 2025-11-14 | 33.50 | $33.37 | 9035 |
| 2025-11-13 | 33.51 | $33.36 | 9844 |
| 2025-11-12 | 33.53 | $33.65 | 16340 |
| 2025-11-11 | 33.51 | $33.76 | 15500 |
| 2025-11-10 | 33.49 | $33.66 | 12929 |
| 2025-11-07 | 33.47 | $33.37 | 12300 |
| 2025-11-06 | 33.48 | $33.28 | 15806 |
| 2025-11-05 | 33.50 | $33.59 | 4816 |
| 2025-11-04 | 33.49 | $33.25 | 11012 |
| 2025-11-03 | 33.52 | $33.48 | 6700 |
| 2025-10-31 | 33.52 | $33.42 | 22400 |
| 2025-10-30 | 33.53 | $33.29 | 7932 |
| 2025-10-29 | 33.55 | $33.53 | 7116 |
| 2025-10-28 | 33.56 | $33.87 | 14200 |
| 2025-10-27 | 33.52 | $34.01 | 14333 |
| 2025-10-24 | 33.47 | $34.01 | 11002 |
| 2025-10-23 | 33.42 | $33.91 | 14621 |
| 2025-10-22 | 33.36 | $33.78 | 3215 |
| 2025-10-21 | 33.32 | $33.83 | 10745 |
| 2025-10-20 | 33.27 | $33.56 | 634 |
| 2025-10-17 | 33.24 | $33.14 | 9408 |
| 2025-10-16 | 33.25 | $32.98 | 5800 |
| 2025-10-15 | 33.27 | $33.25 | 7200 |
| 2025-10-14 | 33.28 | $33.17 | 11345 |
| 2025-10-13 | 33.29 | $32.79 | 3616 |
| 2025-10-10 | 33.34 | $32.48 | 4244 |
| 2025-10-09 | 33.43 | $33.44 | 10400 |
| 2025-10-08 | 33.43 | $33.75 | 6800 |
| 2025-10-07 | 33.40 | $33.56 | 9023 |
| 2025-10-06 | 33.38 | $33.85 | 9400 |
| 2025-10-03 | 33.33 | $33.88 | 10834 |
| 2025-10-02 | 33.27 | $33.61 | 18829 |
| 2025-10-01 | 33.24 | $33.61 | 50833 |
| 2025-09-30 | 33.20 | $33.36 | 9815 |
| 2025-09-29 | 33.18 | $33.12 | 8309 |
| 2025-09-26 | 33.19 | $33.24 | 6900 |
| 2025-09-25 | 33.18 | $32.81 | 8617 |
| 2025-09-24 | 33.22 | $33.18 | 9300 |
| 2025-09-23 | 33.22 | $33.26 | 10400 |
| 2025-09-22 | 33.22 | $33.40 | 11706 |
| 2025-09-19 | 33.20 | $33.12 | 3843 |
| 2025-09-18 | 33.21 | $33.55 | 7510 |
| 2025-09-17 | 33.17 | $33.18 | 8700 |
| 2025-09-16 | 33.17 | $33.35 | 6700 |
| 2025-09-15 | 33.15 | $33.24 | 6401 |
| 2025-09-12 | 33.14 | $33.35 | 6320 |
| 2025-09-11 | 33.12 | $33.76 | 20124 |
| 2025-09-10 | 33.06 | $33.23 | 12800 |
| 2025-09-09 | 33.04 | $33.51 | 9000 |
| 2025-09-08 | 32.99 | $33.71 | 18508 |
| 2025-09-05 | 32.91 | $33.81 | 14200 |
| 2025-09-04 | 32.82 | $33.54 | 10400 |
| 2025-09-03 | 32.74 | $33.21 | 6623 |
| 2025-09-02 | 32.69 | $33.16 | 6900 |
| 2025-08-29 | 32.64 | $33.35 | 6800 |
| 2025-08-28 | 32.57 | $33.43 | 11027 |
| 2025-08-27 | 32.48 | $33.31 | 6540 |
| 2025-08-26 | 32.39 | $33.16 | 8249 |
| 2025-08-25 | 32.31 | $33.20 | 11100 |
| 2025-08-22 | 32.22 | $33.46 | 8448 |
| 2025-08-21 | 32.09 | $32.54 | 10700 |
| 2025-08-20 | 32.04 | $32.46 | 10920 |
| 2025-08-19 | 31.99 | $32.60 | 4232 |
| 2025-08-18 | 31.93 | $32.46 | 8514 |
| 2025-08-15 | 31.87 | $32.44 | 6620 |
| 2025-08-14 | 31.81 | $32.57 | 11440 |
| 2025-08-13 | 31.73 | $32.81 | 10139 |
| 2025-08-12 | 31.62 | $32.12 | 10111 |
| 2025-08-11 | 31.57 | $31.47 | 8200 |
| 2025-08-08 | 31.58 | $31.56 | 8813 |
| 2025-08-07 | 31.58 | $31.31 | 5901 |
| 2025-08-06 | 31.61 | $31.19 | 9808 |
| 2025-08-05 | 31.65 | $31.20 | 6908 |
| 2025-08-04 | 31.70 | $31.38 | 10400 |
| 2025-08-01 | 31.73 | $30.89 | 16300 |
| 2025-07-31 | 31.82 | $31.26 | 12719 |
| 2025-07-30 | 31.88 | $31.59 | 8200 |
| 2025-07-29 | 31.91 | $31.86 | 9505 |
| 2025-07-28 | 31.92 | $32.03 | 6200 |
| 2025-07-25 | 31.91 | $32.17 | 7831 |
| 2025-07-24 | 31.88 | $32.09 | 9433 |
| 2025-07-23 | 31.86 | $32.50 | 10043 |
| 2025-07-22 | 31.79 | $32.00 | 15900 |
| 2025-07-21 | 31.77 | $31.57 | 10435 |
| 2025-07-18 | 31.79 | $31.74 | 4400 |
| 2025-07-17 | 31.79 | $32.00 | 5600 |
| 2025-07-16 | 31.77 | $31.79 | 20007 |
| 2025-07-15 | 31.77 | $31.70 | 5421 |
| 2025-07-14 | 31.78 | $32.22 | 9639 |
| 2025-07-11 | 31.73 | $32.24 | 3300 |
| 2025-07-10 | 31.67 | $32.51 | 6534 |
| 2025-07-09 | 31.59 | $32.40 | 10200 |
| 2025-07-08 | 31.50 | $32.34 | 16000 |
| 2025-07-07 | 31.41 | $32.03 | 7003 |
| 2025-07-03 | 31.35 | $32.46 | 6349 |
| 2025-07-02 | 31.23 | $32.31 | 12704 |
| 2025-07-01 | 31.12 | $32.11 | 10708 |
| 2025-06-30 | 31.01 | $31.52 | 10500 |
| 2025-06-27 | 30.96 | $31.37 | 12029 |
| 2025-06-26 | 30.92 | $31.47 | 8710 |
| 2025-06-25 | 30.86 | $31.07 | 9700 |
| 2025-06-24 | 30.84 | $31.28 | 10800 |
| 2025-06-23 | 30.79 | $30.99 | 18438 |
| 2025-06-20 | 30.77 | $30.71 | 7424 |
| 2025-06-18 | 30.77 | $30.73 | 6400 |
| 2025-06-17 | 30.78 | $30.75 | 9500 |
| 2025-06-16 | 30.78 | $31.09 | 4900 |
| 2025-06-13 | 30.75 | $30.80 | 4810 |
| 2025-06-12 | 30.74 | $31.32 | 17600 |
| 2025-06-11 | 30.68 | $31.26 | 11035 |
| 2025-06-10 | 30.62 | $31.46 | 12404 |
| 2025-06-09 | 30.53 | $31.37 | 10248 |
| 2025-06-06 | 30.44 | $31.10 | 6700 |
| 2025-06-05 | 30.37 | $30.80 | 8648 |
| 2025-06-04 | 30.33 | $30.80 | 9237 |
| 2025-06-03 | 30.28 | $30.79 | 8200 |
| 2025-06-02 | 30.23 | $30.39 | 10700 |
| 2025-05-30 | 30.21 | $30.56 | 7100 |
| 2025-05-29 | 30.17 | $30.66 | 9000 |
| 2025-05-28 | 30.12 | $30.54 | 7100 |
| 2025-05-27 | 30.08 | $30.79 | 7341 |
| 2025-05-23 | 30.00 | $30.07 | 9600 |
| 2025-05-22 | 30.00 | $30.28 | 10400 |
| 2025-05-21 | 29.97 | $30.36 | 17800 |
| 2025-05-20 | 29.92 | $30.92 | 10946 |
| 2025-05-19 | 29.82 | $31.16 | 12800 |
| 2025-05-16 | 29.68 | $31.06 | 4800 |
| 2025-05-15 | 29.53 | $30.82 | 6800 |
| 2025-05-14 | 29.40 | $30.50 | 10002 |
| 2025-05-13 | 29.28 | $30.91 | 11737 |
| 2025-05-12 | 29.11 | $30.86 | 10430 |
| 2025-05-09 | 28.93 | $30.03 | 9344 |
| 2025-05-08 | 28.81 | $30.08 | 6500 |
| 2025-05-07 | 28.68 | $29.37 | 9802 |
| 2025-05-06 | 28.60 | $29.13 | 7600 |
| 2025-05-05 | 28.55 | $29.32 | 6400 |
| 2025-05-02 | 28.47 | $29.41 | 10814 |
| 2025-05-01 | 28.37 | $28.93 | 9914 |
| 2025-04-30 | 28.31 | $28.78 | 8622 |
| 2025-04-29 | 28.26 | $28.92 | 12047 |
| 2025-04-28 | 28.19 | $28.75 | 6000 |
| 2025-04-25 | 28.13 | $28.52 | 13522 |
| 2025-04-24 | 28.09 | $28.56 | 5300 |
| 2025-04-23 | 28.04 | $27.99 | 9942 |
| 2025-04-22 | 28.04 | $27.54 | 12414 |
| 2025-04-21 | 28.09 | $27.03 | 6825 |
| 2025-04-17 | 28.21 | $27.46 | 10323 |
| 2025-04-16 | 28.28 | $27.20 | 11200 |
| 2025-04-15 | 28.40 | $27.63 | 10700 |
| 2025-04-14 | 28.48 | $27.69 | 12800 |
| 2025-04-11 | 28.56 | $27.32 | 30007 |
| 2025-04-10 | 28.69 | $26.96 | 7800 |
| 2025-04-09 | 28.87 | $28.14 | 9723 |
| 2025-04-08 | 28.95 | $26.00 | 17200 |
| 2025-04-07 | 29.26 | $26.66 | 15300 |
| 2025-04-04 | 29.54 | $27.00 | 7702 |
| 2025-04-03 | 29.80 | $28.25 | 16024 |
| 2025-04-02 | 29.97 | $29.75 | 7339 |
| 2025-04-01 | 29.99 | $29.54 | 5934 |
| 2025-03-31 | 30.04 | $29.53 | 9200 |
| 2025-03-28 | 30.09 | $29.45 | 6418 |
| 2025-03-27 | 30.16 | $30.04 | 12535 |
| 2025-03-26 | 30.17 | $29.97 | 9300 |
| 2025-03-25 | 30.19 | $29.92 | 14639 |
| 2025-03-24 | 30.22 | $30.16 | 13508 |
| 2025-03-21 | 30.23 | $29.79 | 7512 |
| 2025-03-20 | 30.27 | $29.97 | 6600 |
| 2025-03-19 | 30.31 | $30.37 | 10100 |
| 2025-03-18 | 30.30 | $30.17 | 9415 |
| 2025-03-17 | 30.31 | $30.24 | 11800 |
| 2025-03-14 | 30.32 | $29.78 | 11200 |
| 2025-03-13 | 30.38 | $29.33 | 9000 |
| 2025-03-12 | 30.49 | $29.65 | 14304 |
| 2025-03-11 | 30.57 | $29.89 | 9001 |
| 2025-03-10 | 30.65 | $30.25 | 7600 |
| 2025-03-07 | 30.69 | $30.65 | 8245 |
| 2025-03-06 | 30.69 | $30.29 | 6519 |
| 2025-03-05 | 30.74 | $30.31 | 8326 |
| 2025-03-04 | 30.78 | $29.93 | 9310 |
| 2025-03-03 | 30.87 | $30.36 | 8700 |
| 2025-02-28 | 30.92 | $30.82 | 9836 |
| 2025-02-27 | 30.93 | $30.63 | 6225 |
| 2025-02-26 | 30.97 | $30.85 | 14337 |
| 2025-02-25 | 30.98 | $30.77 | 9600 |
| 2025-02-24 | 31.00 | $30.68 | 11048 |
| 2025-02-21 | 31.03 | $30.70 | 13301 |
| 2025-02-20 | 31.07 | $31.15 | 13343 |
| 2025-02-19 | 31.06 | $31.08 | 10840 |
| 2025-02-18 | 31.06 | $31.11 | 7319 |
| 2025-02-14 | 31.05 | $31.02 | 8136 |
| 2025-02-13 | 31.06 | $31.09 | 16222 |
| 2025-02-12 | 31.05 | $30.68 | 8343 |
| 2025-02-11 | 31.09 | $30.94 | 363400 |
| 2025-02-10 | 31.11 | $30.92 | 8800 |
| 2025-02-07 | 31.13 | $30.88 | 8918 |
| 2025-02-06 | 31.15 | $31.16 | 9019 |
| 2025-02-05 | 31.15 | $31.20 | 10700 |
| 2025-02-04 | 31.15 | $30.93 | 13200 |
| 2025-02-03 | 31.17 | $30.91 | 8800 |
| 2025-01-31 | 31.20 | $31.31 | 7300 |
| 2025-01-30 | 31.18 | $31.61 | 6131 |
| 2025-01-29 | 31.14 | $31.44 | 9834 |
| 2025-01-28 | 31.11 | $31.43 | 9229 |
| 2025-01-27 | 31.07 | $31.58 | 5200 |
| 2025-01-24 | 31.02 | $31.55 | 12600 |
| 2025-01-23 | 30.97 | $31.62 | 3901 |
| 2025-01-22 | 30.90 | $31.49 | 5600 |
| 2025-01-21 | 30.83 | $31.65 | 9200 |
| 2025-01-17 | 30.75 | $31.20 | 6400 |
| 2025-01-16 | 30.70 | $31.10 | 9030 |
| 2025-01-15 | 30.66 | $30.93 | 9440 |
| 2025-01-14 | 30.63 | $30.52 | 5719 |
| 2025-01-13 | 30.64 | $30.26 | 7700 |
| 2025-01-10 | 30.68 | $30.02 | 6700 |
| 2025-01-08 | 30.75 | $30.47 | 8200 |
| 2025-01-07 | 30.78 | $30.48 | 8406 |
| 2025-01-06 | 30.81 | $30.43 | 5203 |
| 2025-01-03 | 30.85 | $30.41 | 10800 |
| 2025-01-02 | 30.90 | $30.27 | 8019 |
| 2024-12-31 | 30.97 | $30.44 | 6624 |
| 2024-12-30 | 31.02 | $30.27 | 8423 |
| 2024-12-27 | 31.10 | $30.59 | 14600 |
| 2024-12-26 | 31.16 | $30.87 | 12600 |
| 2024-12-24 | 31.19 | $30.66 | 3608 |
| 2024-12-23 | 31.24 | $30.39 | 6413 |
| 2024-12-20 | 31.33 | $30.53 | 9419 |
| 2024-12-19 | 31.41 | $30.43 | 6600 |
| 2024-12-18 | 31.52 | $30.43 | 11016 |
| 2024-12-17 | 31.63 | $31.13 | 8900 |
| 2024-12-16 | 31.68 | $31.41 | 5300 |
| 2024-12-13 | 31.71 | $31.46 | 7600 |
| 2024-12-12 | 31.74 | $31.68 | 9319 |
| 2024-12-11 | 31.75 | $31.83 | 9340 |
| 2024-12-10 | 31.74 | $31.71 | 7448 |
| 2024-12-09 | 31.74 | $31.82 | 8110 |
| 2024-12-06 | 31.73 | $31.66 | 8829 |
| 2024-12-05 | 31.74 | $31.84 | 8903 |
| 2024-12-04 | 31.73 | $31.99 | 9805 |
| 2024-12-03 | 31.70 | $32.05 | 13200 |
| 2024-12-02 | 31.67 | $32.19 | 8000 |
| 2024-11-29 | 31.61 | $32.04 | 6200 |
| 2024-11-27 | 31.57 | $32.03 | 12904 |
| 2024-11-26 | 31.52 | $32.13 | 13500 |
| 2024-11-25 | 31.45 | $32.39 | 15700 |
| 2024-11-22 | 31.35 | $31.87 | 8325 |
| 2024-11-21 | 31.30 | $31.51 | 8500 |
| 2024-11-20 | 31.28 | $31.13 | 17400 |
| 2024-11-19 | 31.29 | $31.03 | 9946 |
| 2024-11-18 | 31.32 | $31.26 | 10300 |
| 2024-11-15 | 31.33 | $31.27 | 8900 |
| 2024-11-14 | 31.33 | $31.59 | 12508 |
| 2024-11-13 | 31.31 | $31.85 | 8919 |
| 2024-11-12 | 31.25 | $31.93 | 8800 |
| 2024-11-11 | 31.18 | $32.25 | 8923 |
| 2024-11-08 | 31.06 | $32.05 | 11400 |
| 2024-11-07 | 30.96 | $31.90 | 9600 |
| 2024-11-06 | 30.86 | $32.01 | 9500 |
| 2024-11-05 | 30.74 | $31.09 | 13429 |
| 2024-11-04 | 30.70 | $30.63 | 5900 |
| 2024-11-01 | 30.71 | $30.61 | 5800 |
| 2024-10-31 | 30.72 | $30.40 | 8900 |
| 2024-10-30 | 30.76 | $30.80 | 9000 |
| 2024-10-29 | 30.75 | $30.72 | 10300 |
| 2024-10-28 | 30.75 | $30.70 | 4300 |
| 2024-10-25 | 30.76 | $30.46 | 8738 |
| 2024-10-24 | 30.79 | $30.63 | 6823 |
| 2024-10-23 | 30.81 | $30.55 | 10344 |
| 2024-10-22 | 30.84 | $30.76 | 10800 |
| 2024-10-21 | 30.84 | $30.88 | 7500 |
| 2024-10-18 | 30.84 | $31.15 | 11317 |
| 2024-10-17 | 30.81 | $31.19 | 10800 |
| 2024-10-16 | 30.77 | $31.17 | 8000 |
| 2024-10-15 | 30.72 | $30.89 | 12539 |
| 2024-10-14 | 30.71 | $30.90 | 6430 |
| 2024-10-11 | 30.69 | $30.72 | 6347 |
| 2024-10-10 | 30.68 | $30.43 | 8700 |
| 2024-10-09 | 30.71 | $30.60 | 7830 |
| 2024-10-08 | 30.72 | $30.47 | 8420 |
| 2024-10-07 | 30.75 | $30.34 | 9000 |
| 2024-10-04 | 30.79 | $30.64 | 11302 |
| 2024-10-03 | 30.80 | $30.39 | 8900 |
| 2024-10-02 | 30.85 | $30.80 | 7737 |
| 2024-10-01 | 30.85 | $31.01 | 8600 |
| 2024-09-30 | 30.84 | $31.37 | 7740 |
| 2024-09-27 | 30.78 | $31.28 | 3400 |
| 2024-09-26 | 30.73 | $31.16 | 12146 |
| 2024-09-25 | 30.68 | $30.78 | 8920 |
| 2024-09-24 | 30.67 | $31.12 | 8000 |
| 2024-09-23 | 30.62 | $31.04 | 8300 |
| 2024-09-20 | 30.58 | $30.98 | 10300 |
| 2024-09-19 | 30.54 | $31.31 | 5100 |
| 2024-09-18 | 30.46 | $30.99 | 10748 |
| 2024-09-17 | 30.40 | $31.01 | 6907 |
| 2024-09-16 | 30.34 | $30.90 | 7200 |
| 2024-09-13 | 30.28 | $30.85 | 13804 |
| 2024-09-12 | 30.22 | $30.26 | 9233 |
| 2024-09-11 | 30.21 | $29.86 | 6543 |
| 2024-09-10 | 30.25 | $29.91 | 10500 |
| 2024-09-09 | 30.29 | $30.04 | 8916 |
| 2024-09-06 | 30.31 | $30.01 | 6212 |
| 2024-09-05 | 30.34 | $30.45 | 12239 |
| 2024-09-04 | 30.33 | $30.64 | 7200 |
| 2024-09-03 | 30.30 | $30.67 | 20100 |
| 2024-08-30 | 30.26 | $31.00 | 7000 |
| 2024-08-29 | 30.18 | $30.92 | 8143 |
| 2024-08-28 | 30.11 | $30.76 | 9201 |
| 2024-08-27 | 30.04 | $30.74 | 8900 |
| 2024-08-26 | 29.96 | $30.80 | 10000 |
| 2024-08-23 | 29.87 | $30.75 | 1000 |
| 2024-08-22 | 29.78 | $30.23 | 12100 |
| 2024-08-21 | 29.74 | $30.32 | 14322 |
| 2024-08-20 | 29.67 | $30.03 | 12427 |
| 2024-08-19 | 29.64 | $30.14 | 2800 |
| 2024-08-16 | 29.58 | $29.91 | 10600 |
| 2024-08-15 | 29.55 | $29.83 | 7300 |
| 2024-08-14 | 29.52 | $29.36 | 7200 |
| 2024-08-13 | 29.54 | $29.45 | 6900 |
| 2024-08-12 | 29.55 | $29.00 | 8344 |
| 2024-08-09 | 29.60 | $29.30 | 15745 |
| 2024-08-08 | 29.64 | $29.35 | 6000 |
| 2024-08-07 | 29.67 | $28.85 | 9200 |
| 2024-08-06 | 29.75 | $29.03 | 10000 |
| 2024-08-05 | 29.83 | $28.80 | 8405 |
| 2024-08-02 | 29.93 | $29.57 | 5200 |
| 2024-08-01 | 29.97 | $30.32 | 15729 |
| 2024-07-31 | 29.94 | $30.85 | 6500 |
| 2024-07-30 | 29.84 | $30.83 | 12038 |
| 2024-07-29 | 29.74 | $30.58 | 6500 |
| 2024-07-26 | 29.65 | $30.53 | 4909 |
| 2024-07-25 | 29.55 | $30.12 | 7805 |
| 2024-07-24 | 29.50 | $29.79 | 14500 |
| 2024-07-23 | 29.46 | $30.09 | 15000 |
| 2024-07-22 | 29.40 | $30.06 | 11600 |
| 2024-07-19 | 29.33 | $29.82 | 2100 |
| 2024-07-18 | 29.28 | $30.07 | 6100 |
| 2024-07-17 | 29.19 | $30.39 | 5600 |
| 2024-07-16 | 29.07 | $30.29 | 10609 |
| 2024-07-15 | 28.94 | $29.58 | 21400 |
| 2024-07-12 | 28.87 | $29.50 | 6223 |
| 2024-07-11 | 28.81 | $29.33 | 7816 |
| 2024-07-10 | 28.75 | $28.67 | 14924 |
| 2024-07-09 | 28.76 | $28.49 | 15700 |
| 2024-07-08 | 28.79 | $28.66 | 11600 |
| 2024-07-05 | 28.80 | $28.45 | 8806 |
| 2024-07-03 | 28.84 | $28.57 | 5601 |
| 2024-07-02 | 28.87 | $28.54 | 7000 |
| 2024-07-01 | 28.90 | $28.46 | 11049 |
| 2024-06-28 | 28.95 | $28.61 | 10137 |
| 2024-06-27 | 28.98 | $28.61 | 16300 |
| 2024-06-26 | 29.02 | $28.90 | 6326 |
| 2024-06-25 | 29.03 | $28.88 | 10900 |
| 2024-06-24 | 29.05 | $29.15 | 14800 |
| 2024-06-21 | 29.04 | $28.98 | 16048 |
| 2024-06-20 | 29.04 | $28.82 | 20000 |
| 2024-06-18 | 29.07 | $28.83 | 13534 |
| 2024-06-17 | 29.09 | $28.81 | 11700 |
| 2024-06-14 | 29.12 | $28.64 | 15946 |
| 2024-06-13 | 29.17 | $29.01 | 7101 |
| 2024-06-12 | 29.19 | $29.21 | 11348 |
| 2024-06-11 | 29.19 | $29.02 | 14220 |
| 2024-06-10 | 29.21 | $29.06 | 9400 |
| 2024-06-07 | 29.22 | $29.12 | 10641 |
| 2024-06-06 | 29.23 | $29.26 | 11000 |
| 2024-06-05 | 29.23 | $29.18 | 11504 |
| 2024-06-04 | 29.24 | $29.03 | 13929 |
| 2024-06-03 | 29.26 | $29.26 | 8500 |
| 2024-05-31 | 29.26 | $29.36 | 15300 |
| 2024-05-30 | 29.25 | $29.09 | 11000 |
| 2024-05-29 | 29.26 | $28.82 | 5200 |
| 2024-05-28 | 29.31 | $29.03 | 8300 |
| 2024-05-24 | 29.34 | $29.21 | 12800 |
| 2024-05-23 | 29.35 | $29.12 | 5734 |
| 2024-05-22 | 29.38 | $29.49 | 12700 |
| 2024-05-21 | 29.36 | $29.67 | 7726 |
| 2024-05-20 | 29.33 | $29.70 | 12646 |
| 2024-05-17 | 29.29 | $29.88 | 12345 |
| 2024-05-16 | 29.23 | $29.86 | 12000 |
| 2024-05-15 | 29.17 | $29.82 | 20517 |
| 2024-05-14 | 29.10 | $29.71 | 3546 |
| 2024-05-13 | 29.03 | $29.49 | 9226 |
| 2024-05-10 | 28.98 | $29.43 | 10825 |
| 2024-05-09 | 28.94 | $29.54 | 17500 |
| 2024-05-08 | 28.87 | $29.37 | 10500 |
| 2024-05-07 | 28.82 | $29.18 | 12909 |
| 2024-05-06 | 28.79 | $29.10 | 8900 |
| 2024-05-03 | 28.75 | $28.84 | 11000 |
| 2024-05-02 | 28.74 | $28.69 | 11500 |
| 2024-05-01 | 28.75 | $28.70 | 11116 |
| 2024-04-30 | 28.75 | $28.65 | 10800 |
| 2024-04-29 | 28.76 | $29.09 | 16800 |
| 2024-04-26 | 28.73 | $28.78 | 10111 |
| 2024-04-25 | 28.72 | $28.57 | 17815 |
| 2024-04-24 | 28.74 | $28.84 | 10140 |
| 2024-04-23 | 28.73 | $28.81 | 9600 |
| 2024-04-22 | 28.72 | $28.44 | 7000 |
| 2024-04-19 | 28.75 | $28.25 | 5807 |
| 2024-04-18 | 28.80 | $28.10 | 11900 |
| 2024-04-17 | 28.88 | $28.07 | 11300 |
| 2024-04-16 | 28.96 | $28.21 | 16700 |
| 2024-04-15 | 29.04 | $28.31 | 6741 |
| 2024-04-12 | 29.12 | $28.50 | 5544 |
| 2024-04-11 | 29.19 | $28.97 | 12500 |
| 2024-04-10 | 29.21 | $28.97 | 7000 |
| 2024-04-09 | 29.23 | $29.44 | 13506 |
| 2024-04-08 | 29.21 | $29.30 | 12800 |
| 2024-04-05 | 29.20 | $29.19 | 3014 |
| 2024-04-04 | 29.20 | $29.21 | 10604 |
| 2024-04-03 | 29.20 | $29.30 | 12500 |
| 2024-04-02 | 29.19 | $29.25 | 13311 |
| 2024-04-01 | 29.19 | $29.61 | 9545 |
| 2024-03-28 | 29.14 | $29.86 | 13916 |
| 2024-03-27 | 29.06 | $29.72 | 11400 |
| 2024-03-26 | 29.00 | $29.29 | 14228 |
| 2024-03-25 | 28.97 | $29.43 | 9400 |
| 2024-03-22 | 28.92 | $29.44 | 11300 |
| 2024-03-21 | 28.86 | $29.66 | 7125 |
| 2024-03-20 | 28.78 | $29.41 | 10200 |
| 2024-03-19 | 28.71 | $29.10 | 17100 |
| 2024-03-18 | 28.67 | $28.94 | 1700 |
| 2024-03-15 | 28.64 | $29.03 | 10328 |
| 2024-03-14 | 28.60 | $28.91 | 10000 |
| 2024-03-13 | 28.57 | $29.15 | 14226 |
| 2024-03-12 | 28.51 | $29.04 | 14000 |
| 2024-03-11 | 28.45 | $28.95 | 12446 |
| 2024-03-08 | 28.40 | $28.99 | 10300 |
| 2024-03-07 | 28.33 | $28.85 | 12300 |
| 2024-03-06 | 28.28 | $28.63 | 9722 |
| 2024-03-05 | 28.24 | $28.51 | 11629 |
| 2024-03-04 | 28.21 | $28.72 | 8821 |
| 2024-03-01 | 28.16 | $28.73 | 15045 |
| 2024-02-29 | 28.10 | $28.58 | 13102 |
| 2024-02-28 | 28.05 | $28.43 | 16521 |
| 2024-02-27 | 28.01 | $28.59 | 22235 |
| 2024-02-26 | 27.95 | $28.44 | 7706 |
| 2024-02-23 | 27.90 | $28.53 | 31400 |
| 2024-02-22 | 27.83 | $28.30 | 10947 |
| 2024-02-21 | 27.78 | $28.13 | 10928 |
| 2024-02-20 | 27.75 | $28.12 | 7247 |
| 2024-02-16 | 27.71 | $28.21 | 15425 |
| 2024-02-15 | 27.66 | $28.31 | 18825 |
| 2024-02-14 | 27.59 | $27.81 | 11700 |
| 2024-02-13 | 27.56 | $27.32 | 11000 |
| 2024-02-12 | 27.59 | $28.03 | 11238 |
| 2024-02-09 | 27.54 | $27.55 | 11000 |
| 2024-02-08 | 27.54 | $27.49 | 10800 |
| 2024-02-07 | 27.55 | $27.42 | 13914 |
| 2024-02-06 | 27.56 | $27.54 | 10624 |
| 2024-02-05 | 27.56 | $27.34 | 12800 |
| 2024-02-02 | 27.58 | $27.52 | 11600 |
| 2024-02-01 | 27.59 | $27.74 | 18410 |
| 2024-01-31 | 27.58 | $27.45 | 14330 |
| 2024-01-30 | 27.59 | $27.87 | 12100 |
| 2024-01-29 | 27.56 | $27.97 | 4800 |
| 2024-01-26 | 27.52 | $27.85 | 27900 |
| 2024-01-25 | 27.48 | $27.76 | 500 |
| 2024-01-24 | 27.45 | $27.50 | 4804 |
| 2024-01-23 | 27.45 | $27.61 | 11701 |
| 2024-01-22 | 27.43 | $27.65 | 20000 |
| 2024-01-19 | 27.41 | $27.38 | 8918 |
| 2024-01-18 | 27.41 | $27.25 | 8900 |
| 2024-01-17 | 27.43 | $27.10 | 13809 |
| 2024-01-16 | 27.46 | $27.25 | 16016 |
| 2024-01-12 | 27.48 | $27.54 | 10500 |
| 2024-01-11 | 27.48 | $27.55 | 11348 |
| 2024-01-10 | 27.47 | $27.63 | 16100 |
| 2024-01-09 | 27.45 | $27.56 | 13700 |
| 2024-01-08 | 27.44 | $27.78 | 18106 |
| 2024-01-05 | 27.40 | $27.49 | 22918 |
| 2024-01-04 | 27.40 | $27.36 | 11837 |
| 2024-01-03 | 27.40 | $27.39 | 38500 |
| 2024-01-02 | 27.40 | $27.86 | 4400 |
| 2023-12-29 | 27.35 | $27.91 | 10728 |
| 2023-12-28 | 27.29 | $28.04 | 12500 |
| 2023-12-27 | 27.21 | $28.02 | 17731 |
| 2023-12-26 | 27.13 | $28.08 | 3900 |
| 2023-12-22 | 27.03 | $27.94 | 12200 |
| 2023-12-21 | 26.93 | $27.81 | 13800 |
| 2023-12-20 | 26.84 | $27.47 | 14223 |
| 2023-12-19 | 26.77 | $27.87 | 7300 |
| 2023-12-18 | 26.66 | $27.55 | 9600 |
| 2023-12-15 | 26.57 | $27.57 | 28739 |
| 2023-12-14 | 26.46 | $27.80 | 4423 |
| 2023-12-13 | 26.32 | $27.50 | 17700 |
| 2023-12-12 | 26.19 | $26.87 | 11500 |
| 2023-12-11 | 26.12 | $26.77 | 10814 |
| 2023-12-08 | 26.06 | $26.70 | 8300 |
| 2023-12-07 | 25.99 | $26.64 | 25227 |
| 2023-12-06 | 25.92 | $26.43 | 16732 |
| 2023-12-05 | 25.87 | $26.44 | 13500 |
| 2023-12-04 | 25.80 | $26.72 | 8000 |
| 2023-12-01 | 25.71 | $26.50 | 13948 |
| 2023-11-30 | 25.62 | $26.03 | 10300 |
| 2023-11-29 | 25.58 | $25.86 | 15904 |
| 2023-11-28 | 25.55 | $25.85 | 31323 |
| 2023-11-27 | 25.52 | $25.98 | 10300 |
| 2023-11-24 | 25.47 | $26.02 | 10611 |
| 2023-11-22 | 25.42 | $25.93 | 15600 |
| 2023-11-21 | 25.36 | $25.79 | 21736 |
| 2023-11-20 | 25.32 | $25.95 | 11000 |
| 2023-11-17 | 25.25 | $25.86 | 15938 |
| 2023-11-16 | 25.19 | $25.73 | 15239 |
| 2023-11-15 | 25.13 | $25.99 | 14637 |
| 2023-11-14 | 25.04 | $25.82 | 11312 |
| 2023-11-13 | 24.96 | $25.04 | 20645 |
| 2023-11-10 | 24.95 | $25.03 | 19307 |
| 2023-11-09 | 24.94 | $24.84 | 22646 |
| 2023-11-08 | 24.95 | $25.13 | 15200 |
| 2023-11-07 | 24.93 | $25.26 | 8100 |
| 2023-11-06 | 24.89 | $25.33 | 11231 |
| 2023-11-03 | 24.85 | $25.48 | 24300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.49
2026-07-21
Close Price
$39.69
Vol: 11398
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.77
Average
31.70
Maximum
39.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.49 | $39.69 | 11398 |
| 2026-07-20 | 39.44 | $39.80 | 10200 |
| 2026-07-17 | 39.37 | $39.99 | 10844 |
| 2026-07-16 | 39.28 | $40.23 | 5831 |
| 2026-07-15 | 39.15 | $39.53 | 7323 |
| 2026-07-14 | 39.08 | $39.25 | 37700 |
| 2026-07-13 | 39.04 | $39.50 | 11600 |
| 2026-07-10 | 38.98 | $39.39 | 9000 |
| 2026-07-09 | 38.91 | $39.14 | 11500 |
| 2026-07-08 | 38.87 | $38.91 | 10446 |
| 2026-07-07 | 38.85 | $39.40 | 16138 |
| 2026-07-06 | 38.77 | $39.55 | 7130 |
| 2026-07-02 | 38.67 | $39.43 | 12000 |
| 2026-07-01 | 38.58 | $39.28 | 8544 |
| 2026-06-30 | 38.49 | $38.96 | 8170 |
| 2026-06-29 | 38.43 | $38.95 | 14115 |
| 2026-06-26 | 38.37 | $39.11 | 17805 |
| 2026-06-25 | 38.28 | $38.59 | 11000 |
| 2026-06-24 | 38.24 | $38.42 | 7800 |
| 2026-06-23 | 38.22 | $38.00 | 30400 |
| 2026-06-22 | 38.23 | $37.82 | 18300 |
| 2026-06-18 | 38.26 | $37.95 | 8600 |
| 2026-06-17 | 38.28 | $37.86 | 8932 |
| 2026-06-16 | 38.30 | $38.61 | 11226 |
| 2026-06-15 | 38.25 | $38.85 | 19500 |
| 2026-06-12 | 38.16 | $39.01 | 8013 |
| 2026-06-11 | 38.05 | $38.66 | 8500 |
| 2026-06-10 | 37.96 | $38.07 | 3918 |
| 2026-06-09 | 37.92 | $38.50 | 21500 |
| 2026-06-08 | 37.84 | $38.18 | 4223 |
| 2026-06-05 | 37.79 | $37.99 | 9800 |
| 2026-06-04 | 37.76 | $38.27 | 16000 |
| 2026-06-03 | 37.71 | $37.85 | 9300 |
| 2026-06-02 | 37.69 | $38.03 | 12500 |
| 2026-06-01 | 37.66 | $37.87 | 12903 |
| 2026-05-29 | 37.64 | $37.81 | 6700 |
| 2026-05-28 | 37.63 | $37.86 | 8300 |
| 2026-05-27 | 37.61 | $37.90 | 6600 |
| 2026-05-26 | 37.60 | $38.08 | 10102 |
| 2026-05-22 | 37.56 | $37.88 | 4200 |
| 2026-05-21 | 37.55 | $37.64 | 28938 |
| 2026-05-20 | 37.56 | $37.66 | 8212 |
| 2026-05-19 | 37.58 | $37.13 | 9612 |
| 2026-05-18 | 37.64 | $37.24 | 10300 |
| 2026-05-15 | 37.71 | $36.72 | 12900 |
| 2026-05-14 | 37.83 | $37.18 | 16800 |
| 2026-05-13 | 37.91 | $37.11 | 6700 |
| 2026-05-12 | 37.99 | $37.23 | 15516 |
| 2026-05-11 | 38.07 | $37.54 | 6830 |
| 2026-05-08 | 38.12 | $38.09 | 5043 |
| 2026-05-07 | 38.11 | $38.18 | 7007 |
| 2026-05-06 | 38.09 | $38.61 | 3247 |
| 2026-05-05 | 38.03 | $37.88 | 15100 |
| 2026-05-04 | 38.02 | $37.69 | 5236 |
| 2026-05-01 | 38.03 | $38.22 | 18300 |
| 2026-04-30 | 37.98 | $38.31 | 2147 |
| 2026-04-29 | 37.91 | $37.86 | 12500 |
| 2026-04-28 | 37.88 | $38.15 | 7612 |
| 2026-04-27 | 37.80 | $38.35 | 10500 |
| 2026-04-24 | 37.70 | $38.25 | 7300 |
| 2026-04-23 | 37.59 | $38.00 | 10345 |
| 2026-04-22 | 37.50 | $38.11 | 10603 |
| 2026-04-21 | 37.38 | $38.05 | 10100 |
| 2026-04-20 | 37.27 | $38.42 | 8400 |
| 2026-04-17 | 37.10 | $38.42 | 12000 |
| 2026-04-16 | 36.92 | $37.73 | 16626 |
| 2026-04-15 | 36.79 | $37.54 | 11752 |
| 2026-04-14 | 36.68 | $37.73 | 27900 |
| 2026-04-13 | 36.54 | $37.55 | 14141 |
| 2026-04-10 | 36.41 | $37.24 | 8300 |
| 2026-04-09 | 36.30 | $37.36 | 19634 |
| 2026-04-08 | 36.18 | $37.27 | 5300 |
| 2026-04-07 | 36.06 | $36.42 | 9940 |
| 2026-04-06 | 36.03 | $36.50 | 23000 |
| 2026-04-02 | 35.99 | $36.38 | 30400 |
| 2026-04-01 | 35.97 | $36.34 | 25800 |
| 2026-03-31 | 35.96 | $36.17 | 11500 |
| 2026-03-30 | 35.97 | $35.48 | 7100 |
| 2026-03-27 | 36.06 | $35.67 | 5300 |
| 2026-03-26 | 36.15 | $36.03 | 17509 |
| 2026-03-25 | 36.22 | $36.33 | 12700 |
| 2026-03-24 | 36.27 | $36.06 | 23339 |
| 2026-03-23 | 36.35 | $35.89 | 12500 |
| 2026-03-20 | 36.47 | $35.16 | 21800 |
| 2026-03-19 | 36.66 | $35.58 | 9215 |
| 2026-03-18 | 36.83 | $35.70 | 16000 |
| 2026-03-17 | 37.00 | $36.28 | 17400 |
| 2026-03-16 | 37.12 | $35.96 | 15014 |
| 2026-03-13 | 37.29 | $35.66 | 19412 |
| 2026-03-12 | 37.49 | $35.75 | 315600 |
| 2026-03-11 | 37.70 | $36.60 | 14322 |
| 2026-03-10 | 37.83 | $36.69 | 15016 |
| 2026-03-09 | 37.96 | $37.04 | 16409 |
| 2026-03-06 | 38.07 | $36.93 | 11329 |
| 2026-03-05 | 38.18 | $37.58 | 10800 |
| 2026-03-04 | 38.24 | $38.03 | 15530 |
| 2026-03-03 | 38.24 | $37.86 | 15418 |
| 2026-03-02 | 38.26 | $38.65 | 17328 |
| 2026-02-27 | 38.19 | $38.61 | 13600 |
| 2026-02-26 | 38.12 | $38.38 | 9833 |
| 2026-02-25 | 38.06 | $38.27 | 22800 |
| 2026-02-24 | 38.00 | $38.37 | 13200 |
| 2026-02-23 | 37.93 | $38.12 | 12300 |
| 2026-02-20 | 37.87 | $38.34 | 9526 |
| 2026-02-19 | 37.79 | $38.14 | 16600 |
| 2026-02-18 | 37.72 | $38.25 | 12535 |
| 2026-02-17 | 37.62 | $38.01 | 17000 |
| 2026-02-13 | 37.55 | $38.41 | 12612 |
| 2026-02-12 | 37.43 | $38.11 | 22500 |
| 2026-02-11 | 37.33 | $38.20 | 14534 |
| 2026-02-10 | 37.21 | $38.23 | 13140 |
| 2026-02-09 | 37.07 | $38.03 | 6213 |
| 2026-02-06 | 36.95 | $38.11 | 16100 |
| 2026-02-05 | 36.81 | $37.13 | 7737 |
| 2026-02-04 | 36.76 | $37.51 | 19900 |
| 2026-02-03 | 36.67 | $37.00 | 12819 |
| 2026-02-02 | 36.61 | $36.89 | 13912 |
| 2026-01-30 | 36.56 | $36.71 | 5600 |
| 2026-01-29 | 36.51 | $36.54 | 10000 |
| 2026-01-28 | 36.47 | $36.48 | 9200 |
| 2026-01-27 | 36.43 | $36.78 | 4942 |
| 2026-01-26 | 36.36 | $36.83 | 11206 |
| 2026-01-23 | 36.27 | $36.83 | 13836 |
| 2026-01-22 | 36.18 | $37.15 | 13435 |
| 2026-01-21 | 36.04 | $36.77 | 15700 |
| 2026-01-20 | 35.93 | $36.11 | 15900 |
| 2026-01-16 | 35.88 | $36.57 | 18200 |
| 2026-01-15 | 35.77 | $36.62 | 21200 |
| 2026-01-14 | 35.65 | $36.50 | 14146 |
| 2026-01-13 | 35.53 | $36.18 | 10200 |
| 2026-01-12 | 35.44 | $36.17 | 8600 |
| 2026-01-09 | 35.35 | $36.16 | 7128 |
| 2026-01-08 | 35.25 | $36.04 | 8100 |
| 2026-01-07 | 35.15 | $35.69 | 13114 |
| 2026-01-06 | 35.08 | $35.97 | 14900 |
| 2026-01-05 | 34.97 | $35.51 | 26119 |
| 2026-01-02 | 34.90 | $34.86 | 15100 |
| 2025-12-31 | 34.90 | $34.72 | 5000 |
| 2025-12-30 | 34.90 | $34.97 | 6500 |
| 2025-12-29 | 34.88 | $35.14 | 4900 |
| 2025-12-26 | 34.84 | $35.25 | 9049 |
| 2025-12-24 | 34.78 | $35.19 | 2141 |
| 2025-12-23 | 34.72 | $34.94 | 13829 |
| 2025-12-22 | 34.68 | $34.96 | 4839 |
| 2025-12-19 | 34.63 | $34.75 | 10017 |
| 2025-12-18 | 34.58 | $34.70 | 8000 |
| 2025-12-17 | 34.54 | $34.69 | 7100 |
| 2025-12-16 | 34.48 | $34.79 | 13100 |
| 2025-12-15 | 34.41 | $34.89 | 11700 |
| 2025-12-12 | 34.32 | $35.00 | 25600 |
| 2025-12-11 | 34.21 | $35.10 | 11325 |
| 2025-12-10 | 34.08 | $34.87 | 315247 |
| 2025-12-09 | 33.97 | $34.25 | 9835 |
| 2025-12-08 | 33.92 | $34.20 | 9600 |
| 2025-12-05 | 33.87 | $34.51 | 8430 |
| 2025-12-04 | 33.78 | $34.35 | 8500 |
| 2025-12-03 | 33.70 | $34.61 | 13914 |
| 2025-12-02 | 33.60 | $34.15 | 17117 |
| 2025-12-01 | 33.53 | $34.17 | 6300 |
| 2025-11-28 | 33.46 | $34.28 | 10500 |
| 2025-11-26 | 33.37 | $34.27 | 8636 |
| 2025-11-25 | 33.28 | $34.12 | 16533 |
| 2025-11-24 | 33.20 | $33.53 | 14900 |
| 2025-11-21 | 33.18 | $33.25 | 20500 |
| 2025-11-20 | 33.20 | $32.42 | 13400 |
| 2025-11-19 | 33.29 | $32.70 | 8702 |
| 2025-11-18 | 33.37 | $32.76 | 11800 |
| 2025-11-17 | 33.45 | $32.72 | 13408 |
| 2025-11-14 | 33.53 | $33.37 | 9035 |
| 2025-11-13 | 33.55 | $33.36 | 9844 |
| 2025-11-12 | 33.57 | $33.65 | 16340 |
| 2025-11-11 | 33.56 | $33.76 | 15500 |
| 2025-11-10 | 33.54 | $33.66 | 12929 |
| 2025-11-07 | 33.52 | $33.37 | 12300 |
| 2025-11-06 | 33.53 | $33.28 | 15806 |
| 2025-11-05 | 33.54 | $33.59 | 4816 |
| 2025-11-04 | 33.53 | $33.25 | 11012 |
| 2025-11-03 | 33.55 | $33.48 | 6700 |
| 2025-10-31 | 33.55 | $33.42 | 22400 |
| 2025-10-30 | 33.56 | $33.29 | 7932 |
| 2025-10-29 | 33.58 | $33.53 | 7116 |
| 2025-10-28 | 33.58 | $33.87 | 14200 |
| 2025-10-27 | 33.54 | $34.01 | 14333 |
| 2025-10-24 | 33.49 | $34.01 | 11002 |
| 2025-10-23 | 33.43 | $33.91 | 14621 |
| 2025-10-22 | 33.38 | $33.78 | 3215 |
| 2025-10-21 | 33.34 | $33.83 | 10745 |
| 2025-10-20 | 33.29 | $33.56 | 634 |
| 2025-10-17 | 33.26 | $33.14 | 9408 |
| 2025-10-16 | 33.28 | $32.98 | 5800 |
| 2025-10-15 | 33.31 | $33.25 | 7200 |
| 2025-10-14 | 33.32 | $33.17 | 11345 |
| 2025-10-13 | 33.33 | $32.79 | 3616 |
| 2025-10-10 | 33.38 | $32.48 | 4244 |
| 2025-10-09 | 33.47 | $33.44 | 10400 |
| 2025-10-08 | 33.47 | $33.75 | 6800 |
| 2025-10-07 | 33.43 | $33.56 | 9023 |
| 2025-10-06 | 33.42 | $33.85 | 9400 |
| 2025-10-03 | 33.37 | $33.88 | 10834 |
| 2025-10-02 | 33.32 | $33.61 | 18829 |
| 2025-10-01 | 33.30 | $33.61 | 50833 |
| 2025-09-30 | 33.27 | $33.36 | 9815 |
| 2025-09-29 | 33.27 | $33.12 | 8309 |
| 2025-09-26 | 33.29 | $33.24 | 6900 |
| 2025-09-25 | 33.30 | $32.81 | 8617 |
| 2025-09-24 | 33.36 | $33.18 | 9300 |
| 2025-09-23 | 33.38 | $33.26 | 10400 |
| 2025-09-22 | 33.39 | $33.40 | 11706 |
| 2025-09-19 | 33.39 | $33.12 | 3843 |
| 2025-09-18 | 33.41 | $33.55 | 7510 |
| 2025-09-17 | 33.39 | $33.18 | 8700 |
| 2025-09-16 | 33.39 | $33.35 | 6700 |
| 2025-09-15 | 33.38 | $33.24 | 6401 |
| 2025-09-12 | 33.38 | $33.35 | 6320 |
| 2025-09-11 | 33.36 | $33.76 | 20124 |
| 2025-09-10 | 33.29 | $33.23 | 12800 |
| 2025-09-09 | 33.28 | $33.51 | 9000 |
| 2025-09-08 | 33.22 | $33.71 | 18508 |
| 2025-09-05 | 33.14 | $33.81 | 14200 |
| 2025-09-04 | 33.03 | $33.54 | 10400 |
| 2025-09-03 | 32.94 | $33.21 | 6623 |
| 2025-09-02 | 32.87 | $33.16 | 6900 |
| 2025-08-29 | 32.80 | $33.35 | 6800 |
| 2025-08-28 | 32.70 | $33.43 | 11027 |
| 2025-08-27 | 32.58 | $33.31 | 6540 |
| 2025-08-26 | 32.46 | $33.16 | 8249 |
| 2025-08-25 | 32.35 | $33.20 | 11100 |
| 2025-08-22 | 32.24 | $33.46 | 8448 |
| 2025-08-21 | 32.09 | $32.54 | 10700 |
| 2025-08-20 | 32.02 | $32.46 | 10920 |
| 2025-08-19 | 31.97 | $32.60 | 4232 |
| 2025-08-18 | 31.90 | $32.46 | 8514 |
| 2025-08-15 | 31.83 | $32.44 | 6620 |
| 2025-08-14 | 31.77 | $32.57 | 11440 |
| 2025-08-13 | 31.69 | $32.81 | 10139 |
| 2025-08-12 | 31.58 | $32.12 | 10111 |
| 2025-08-11 | 31.54 | $31.47 | 8200 |
| 2025-08-08 | 31.56 | $31.56 | 8813 |
| 2025-08-07 | 31.58 | $31.31 | 5901 |
| 2025-08-06 | 31.62 | $31.19 | 9808 |
| 2025-08-05 | 31.69 | $31.20 | 6908 |
| 2025-08-04 | 31.76 | $31.38 | 10400 |
| 2025-08-01 | 31.81 | $30.89 | 16300 |
| 2025-07-31 | 31.92 | $31.26 | 12719 |
| 2025-07-30 | 32.00 | $31.59 | 8200 |
| 2025-07-29 | 32.05 | $31.86 | 9505 |
| 2025-07-28 | 32.07 | $32.03 | 6200 |
| 2025-07-25 | 32.07 | $32.17 | 7831 |
| 2025-07-24 | 32.05 | $32.09 | 9433 |
| 2025-07-23 | 32.04 | $32.50 | 10043 |
| 2025-07-22 | 31.99 | $32.00 | 15900 |
| 2025-07-21 | 31.97 | $31.57 | 10435 |
| 2025-07-18 | 32.00 | $31.74 | 4400 |
| 2025-07-17 | 32.00 | $32.00 | 5600 |
| 2025-07-16 | 31.97 | $31.79 | 20007 |
| 2025-07-15 | 31.96 | $31.70 | 5421 |
| 2025-07-14 | 31.95 | $32.22 | 9639 |
| 2025-07-11 | 31.89 | $32.24 | 3300 |
| 2025-07-10 | 31.82 | $32.51 | 6534 |
| 2025-07-09 | 31.72 | $32.40 | 10200 |
| 2025-07-08 | 31.63 | $32.34 | 16000 |
| 2025-07-07 | 31.54 | $32.03 | 7003 |
| 2025-07-03 | 31.47 | $32.46 | 6349 |
| 2025-07-02 | 31.35 | $32.31 | 12704 |
| 2025-07-01 | 31.24 | $32.11 | 10708 |
| 2025-06-30 | 31.13 | $31.52 | 10500 |
| 2025-06-27 | 31.09 | $31.37 | 12029 |
| 2025-06-26 | 31.05 | $31.47 | 8710 |
| 2025-06-25 | 31.00 | $31.07 | 9700 |
| 2025-06-24 | 30.98 | $31.28 | 10800 |
| 2025-06-23 | 30.94 | $30.99 | 18438 |
| 2025-06-20 | 30.92 | $30.71 | 7424 |
| 2025-06-18 | 30.93 | $30.73 | 6400 |
| 2025-06-17 | 30.94 | $30.75 | 9500 |
| 2025-06-16 | 30.95 | $31.09 | 4900 |
| 2025-06-13 | 30.92 | $30.80 | 4810 |
| 2025-06-12 | 30.92 | $31.32 | 17600 |
| 2025-06-11 | 30.87 | $31.26 | 11035 |
| 2025-06-10 | 30.82 | $31.46 | 12404 |
| 2025-06-09 | 30.76 | $31.37 | 10248 |
| 2025-06-06 | 30.69 | $31.10 | 6700 |
| 2025-06-05 | 30.64 | $30.80 | 8648 |
| 2025-06-04 | 30.62 | $30.80 | 9237 |
| 2025-06-03 | 30.59 | $30.79 | 8200 |
| 2025-06-02 | 30.55 | $30.39 | 10700 |
| 2025-05-30 | 30.54 | $30.56 | 7100 |
| 2025-05-29 | 30.52 | $30.66 | 9000 |
| 2025-05-28 | 30.47 | $30.54 | 7100 |
| 2025-05-27 | 30.43 | $30.79 | 7341 |
| 2025-05-23 | 30.35 | $30.07 | 9600 |
| 2025-05-22 | 30.33 | $30.28 | 10400 |
| 2025-05-21 | 30.29 | $30.36 | 17800 |
| 2025-05-20 | 30.23 | $30.92 | 10946 |
| 2025-05-19 | 30.09 | $31.16 | 12800 |
| 2025-05-16 | 29.92 | $31.06 | 4800 |
| 2025-05-15 | 29.74 | $30.82 | 6800 |
| 2025-05-14 | 29.56 | $30.50 | 10002 |
| 2025-05-13 | 29.40 | $30.91 | 11737 |
| 2025-05-12 | 29.19 | $30.86 | 10430 |
| 2025-05-09 | 28.96 | $30.03 | 9344 |
| 2025-05-08 | 28.80 | $30.08 | 6500 |
| 2025-05-07 | 28.62 | $29.37 | 9802 |
| 2025-05-06 | 28.50 | $29.13 | 7600 |
| 2025-05-05 | 28.38 | $29.32 | 6400 |
| 2025-05-02 | 28.24 | $29.41 | 10814 |
| 2025-05-01 | 28.09 | $28.93 | 9914 |
| 2025-04-30 | 27.98 | $28.78 | 8622 |
| 2025-04-29 | 27.89 | $28.92 | 12047 |
| 2025-04-28 | 27.79 | $28.75 | 6000 |
| 2025-04-25 | 27.71 | $28.52 | 13522 |
| 2025-04-24 | 27.66 | $28.56 | 5300 |
| 2025-04-23 | 27.61 | $27.99 | 9942 |
| 2025-04-22 | 27.63 | $27.54 | 12414 |
| 2025-04-21 | 27.70 | $27.03 | 6825 |
| 2025-04-17 | 27.83 | $27.46 | 10323 |
| 2025-04-16 | 27.93 | $27.20 | 11200 |
| 2025-04-15 | 28.08 | $27.63 | 10700 |
| 2025-04-14 | 28.19 | $27.69 | 12800 |
| 2025-04-11 | 28.31 | $27.32 | 30007 |
| 2025-04-10 | 28.48 | $26.96 | 7800 |
| 2025-04-09 | 28.70 | $28.14 | 9723 |
| 2025-04-08 | 28.80 | $26.00 | 17200 |
| 2025-04-07 | 29.13 | $26.66 | 15300 |
| 2025-04-04 | 29.42 | $27.00 | 7702 |
| 2025-04-03 | 29.69 | $28.25 | 16024 |
| 2025-04-02 | 29.85 | $29.75 | 7339 |
| 2025-04-01 | 29.87 | $29.54 | 5934 |
| 2025-03-31 | 29.91 | $29.53 | 9200 |
| 2025-03-28 | 29.96 | $29.45 | 6418 |
| 2025-03-27 | 30.02 | $30.04 | 12535 |
| 2025-03-26 | 30.03 | $29.97 | 9300 |
| 2025-03-25 | 30.05 | $29.92 | 14639 |
| 2025-03-24 | 30.08 | $30.16 | 13508 |
| 2025-03-21 | 30.08 | $29.79 | 7512 |
| 2025-03-20 | 30.13 | $29.97 | 6600 |
| 2025-03-19 | 30.17 | $30.37 | 10100 |
| 2025-03-18 | 30.17 | $30.17 | 9415 |
| 2025-03-17 | 30.19 | $30.24 | 11800 |
| 2025-03-14 | 30.21 | $29.78 | 11200 |
| 2025-03-13 | 30.28 | $29.33 | 9000 |
| 2025-03-12 | 30.40 | $29.65 | 14304 |
| 2025-03-11 | 30.50 | $29.89 | 9001 |
| 2025-03-10 | 30.58 | $30.25 | 7600 |
| 2025-03-07 | 30.62 | $30.65 | 8245 |
| 2025-03-06 | 30.64 | $30.29 | 6519 |
| 2025-03-05 | 30.69 | $30.31 | 8326 |
| 2025-03-04 | 30.74 | $29.93 | 9310 |
| 2025-03-03 | 30.83 | $30.36 | 8700 |
| 2025-02-28 | 30.88 | $30.82 | 9836 |
| 2025-02-27 | 30.90 | $30.63 | 6225 |
| 2025-02-26 | 30.94 | $30.85 | 14337 |
| 2025-02-25 | 30.96 | $30.77 | 9600 |
| 2025-02-24 | 30.99 | $30.68 | 11048 |
| 2025-02-21 | 31.03 | $30.70 | 13301 |
| 2025-02-20 | 31.08 | $31.15 | 13343 |
| 2025-02-19 | 31.08 | $31.08 | 10840 |
| 2025-02-18 | 31.09 | $31.11 | 7319 |
| 2025-02-14 | 31.11 | $31.02 | 8136 |
| 2025-02-13 | 31.13 | $31.09 | 16222 |
| 2025-02-12 | 31.14 | $30.68 | 8343 |
| 2025-02-11 | 31.19 | $30.94 | 363400 |
| 2025-02-10 | 31.21 | $30.92 | 8800 |
| 2025-02-07 | 31.23 | $30.88 | 8918 |
| 2025-02-06 | 31.26 | $31.16 | 9019 |
| 2025-02-05 | 31.25 | $31.20 | 10700 |
| 2025-02-04 | 31.24 | $30.93 | 13200 |
| 2025-02-03 | 31.24 | $30.91 | 8800 |
| 2025-01-31 | 31.25 | $31.31 | 7300 |
| 2025-01-30 | 31.22 | $31.61 | 6131 |
| 2025-01-29 | 31.15 | $31.44 | 9834 |
| 2025-01-28 | 31.09 | $31.43 | 9229 |
| 2025-01-27 | 31.03 | $31.58 | 5200 |
| 2025-01-24 | 30.95 | $31.55 | 12600 |
| 2025-01-23 | 30.87 | $31.62 | 3901 |
| 2025-01-22 | 30.78 | $31.49 | 5600 |
| 2025-01-21 | 30.69 | $31.65 | 9200 |
| 2025-01-17 | 30.59 | $31.20 | 6400 |
| 2025-01-16 | 30.52 | $31.10 | 9030 |
| 2025-01-15 | 30.47 | $30.93 | 9440 |
| 2025-01-14 | 30.44 | $30.52 | 5719 |
| 2025-01-13 | 30.45 | $30.26 | 7700 |
| 2025-01-10 | 30.49 | $30.02 | 6700 |
| 2025-01-08 | 30.56 | $30.47 | 8200 |
| 2025-01-07 | 30.60 | $30.48 | 8406 |
| 2025-01-06 | 30.64 | $30.43 | 5203 |
| 2025-01-03 | 30.70 | $30.41 | 10800 |
| 2025-01-02 | 30.76 | $30.27 | 8019 |
| 2024-12-31 | 30.84 | $30.44 | 6624 |
| 2024-12-30 | 30.92 | $30.27 | 8423 |
| 2024-12-27 | 31.02 | $30.59 | 14600 |
| 2024-12-26 | 31.10 | $30.87 | 12600 |
| 2024-12-24 | 31.16 | $30.66 | 3608 |
| 2024-12-23 | 31.24 | $30.39 | 6413 |
| 2024-12-20 | 31.36 | $30.53 | 9419 |
| 2024-12-19 | 31.47 | $30.43 | 6600 |
| 2024-12-18 | 31.59 | $30.43 | 11016 |
| 2024-12-17 | 31.72 | $31.13 | 8900 |
| 2024-12-16 | 31.78 | $31.41 | 5300 |
| 2024-12-13 | 31.81 | $31.46 | 7600 |
| 2024-12-12 | 31.84 | $31.68 | 9319 |
| 2024-12-11 | 31.85 | $31.83 | 9340 |
| 2024-12-10 | 31.84 | $31.71 | 7448 |
| 2024-12-09 | 31.85 | $31.82 | 8110 |
| 2024-12-06 | 31.85 | $31.66 | 8829 |
| 2024-12-05 | 31.86 | $31.84 | 8903 |
| 2024-12-04 | 31.86 | $31.99 | 9805 |
| 2024-12-03 | 31.84 | $32.05 | 13200 |
| 2024-12-02 | 31.81 | $32.19 | 8000 |
| 2024-11-29 | 31.75 | $32.04 | 6200 |
| 2024-11-27 | 31.71 | $32.03 | 12904 |
| 2024-11-26 | 31.65 | $32.13 | 13500 |
| 2024-11-25 | 31.59 | $32.39 | 15700 |
| 2024-11-22 | 31.48 | $31.87 | 8325 |
| 2024-11-21 | 31.43 | $31.51 | 8500 |
| 2024-11-20 | 31.40 | $31.13 | 17400 |
| 2024-11-19 | 31.40 | $31.03 | 9946 |
| 2024-11-18 | 31.42 | $31.26 | 10300 |
| 2024-11-15 | 31.41 | $31.27 | 8900 |
| 2024-11-14 | 31.40 | $31.59 | 12508 |
| 2024-11-13 | 31.35 | $31.85 | 8919 |
| 2024-11-12 | 31.28 | $31.93 | 8800 |
| 2024-11-11 | 31.19 | $32.25 | 8923 |
| 2024-11-08 | 31.07 | $32.05 | 11400 |
| 2024-11-07 | 30.96 | $31.90 | 9600 |
| 2024-11-06 | 30.86 | $32.01 | 9500 |
| 2024-11-05 | 30.74 | $31.09 | 13429 |
| 2024-11-04 | 30.71 | $30.63 | 5900 |
| 2024-11-01 | 30.72 | $30.61 | 5800 |
| 2024-10-31 | 30.73 | $30.40 | 8900 |
| 2024-10-30 | 30.76 | $30.80 | 9000 |
| 2024-10-29 | 30.75 | $30.72 | 10300 |
| 2024-10-28 | 30.75 | $30.70 | 4300 |
| 2024-10-25 | 30.76 | $30.46 | 8738 |
| 2024-10-24 | 30.79 | $30.63 | 6823 |
| 2024-10-23 | 30.81 | $30.55 | 10344 |
| 2024-10-22 | 30.84 | $30.76 | 10800 |
| 2024-10-21 | 30.85 | $30.88 | 7500 |
| 2024-10-18 | 30.85 | $31.15 | 11317 |
| 2024-10-17 | 30.82 | $31.19 | 10800 |
| 2024-10-16 | 30.79 | $31.17 | 8000 |
| 2024-10-15 | 30.76 | $30.89 | 12539 |
| 2024-10-14 | 30.76 | $30.90 | 6430 |
| 2024-10-11 | 30.76 | $30.72 | 6347 |
| 2024-10-10 | 30.77 | $30.43 | 8700 |
| 2024-10-09 | 30.81 | $30.60 | 7830 |
| 2024-10-08 | 30.84 | $30.47 | 8420 |
| 2024-10-07 | 30.87 | $30.34 | 9000 |
| 2024-10-04 | 30.91 | $30.64 | 11302 |
| 2024-10-03 | 30.92 | $30.39 | 8900 |
| 2024-10-02 | 30.95 | $30.80 | 7737 |
| 2024-10-01 | 30.95 | $31.01 | 8600 |
| 2024-09-30 | 30.92 | $31.37 | 7740 |
| 2024-09-27 | 30.86 | $31.28 | 3400 |
| 2024-09-26 | 30.80 | $31.16 | 12146 |
| 2024-09-25 | 30.76 | $30.78 | 8920 |
| 2024-09-24 | 30.75 | $31.12 | 8000 |
| 2024-09-23 | 30.70 | $31.04 | 8300 |
| 2024-09-20 | 30.67 | $30.98 | 10300 |
| 2024-09-19 | 30.63 | $31.31 | 5100 |
| 2024-09-18 | 30.56 | $30.99 | 10748 |
| 2024-09-17 | 30.51 | $31.01 | 6907 |
| 2024-09-16 | 30.46 | $30.90 | 7200 |
| 2024-09-13 | 30.41 | $30.85 | 13804 |
| 2024-09-12 | 30.37 | $30.26 | 9233 |
| 2024-09-11 | 30.37 | $29.86 | 6543 |
| 2024-09-10 | 30.42 | $29.91 | 10500 |
| 2024-09-09 | 30.45 | $30.04 | 8916 |
| 2024-09-06 | 30.47 | $30.01 | 6212 |
| 2024-09-05 | 30.48 | $30.45 | 12239 |
| 2024-09-04 | 30.45 | $30.64 | 7200 |
| 2024-09-03 | 30.39 | $30.67 | 20100 |
| 2024-08-30 | 30.32 | $31.00 | 7000 |
| 2024-08-29 | 30.21 | $30.92 | 8143 |
| 2024-08-28 | 30.11 | $30.76 | 9201 |
| 2024-08-27 | 30.02 | $30.74 | 8900 |
| 2024-08-26 | 29.93 | $30.80 | 10000 |
| 2024-08-23 | 29.84 | $30.75 | 1000 |
| 2024-08-22 | 29.75 | $30.23 | 12100 |
| 2024-08-21 | 29.71 | $30.32 | 14322 |
| 2024-08-20 | 29.66 | $30.03 | 12427 |
| 2024-08-19 | 29.63 | $30.14 | 2800 |
| 2024-08-16 | 29.60 | $29.91 | 10600 |
| 2024-08-15 | 29.59 | $29.83 | 7300 |
| 2024-08-14 | 29.58 | $29.36 | 7200 |
| 2024-08-13 | 29.63 | $29.45 | 6900 |
| 2024-08-12 | 29.67 | $29.00 | 8344 |
| 2024-08-09 | 29.76 | $29.30 | 15745 |
| 2024-08-08 | 29.82 | $29.35 | 6000 |
| 2024-08-07 | 29.87 | $28.85 | 9200 |
| 2024-08-06 | 29.97 | $29.03 | 10000 |
| 2024-08-05 | 30.05 | $28.80 | 8405 |
| 2024-08-02 | 30.16 | $29.57 | 5200 |
| 2024-08-01 | 30.18 | $30.32 | 15729 |
| 2024-07-31 | 30.12 | $30.85 | 6500 |
| 2024-07-30 | 30.01 | $30.83 | 12038 |
| 2024-07-29 | 29.88 | $30.58 | 6500 |
| 2024-07-26 | 29.77 | $30.53 | 4909 |
| 2024-07-25 | 29.65 | $30.12 | 7805 |
| 2024-07-24 | 29.57 | $29.79 | 14500 |
| 2024-07-23 | 29.51 | $30.09 | 15000 |
| 2024-07-22 | 29.42 | $30.06 | 11600 |
| 2024-07-19 | 29.33 | $29.82 | 2100 |
| 2024-07-18 | 29.26 | $30.07 | 6100 |
| 2024-07-17 | 29.15 | $30.39 | 5600 |
| 2024-07-16 | 29.01 | $30.29 | 10609 |
| 2024-07-15 | 28.87 | $29.58 | 21400 |
| 2024-07-12 | 28.80 | $29.50 | 6223 |
| 2024-07-11 | 28.73 | $29.33 | 7816 |
| 2024-07-10 | 28.68 | $28.67 | 14924 |
| 2024-07-09 | 28.69 | $28.49 | 15700 |
| 2024-07-08 | 28.72 | $28.66 | 11600 |
| 2024-07-05 | 28.74 | $28.45 | 8806 |
| 2024-07-03 | 28.78 | $28.57 | 5601 |
| 2024-07-02 | 28.81 | $28.54 | 7000 |
| 2024-07-01 | 28.85 | $28.46 | 11049 |
| 2024-06-28 | 28.90 | $28.61 | 10137 |
| 2024-06-27 | 28.94 | $28.61 | 16300 |
| 2024-06-26 | 28.97 | $28.90 | 6326 |
| 2024-06-25 | 28.99 | $28.88 | 10900 |
| 2024-06-24 | 29.00 | $29.15 | 14800 |
| 2024-06-21 | 28.99 | $28.98 | 16048 |
| 2024-06-20 | 29.00 | $28.82 | 20000 |
| 2024-06-18 | 29.03 | $28.83 | 13534 |
| 2024-06-17 | 29.06 | $28.81 | 11700 |
| 2024-06-14 | 29.10 | $28.64 | 15946 |
| 2024-06-13 | 29.16 | $29.01 | 7101 |
| 2024-06-12 | 29.19 | $29.21 | 11348 |
| 2024-06-11 | 29.20 | $29.02 | 14220 |
| 2024-06-10 | 29.23 | $29.06 | 9400 |
| 2024-06-07 | 29.26 | $29.12 | 10641 |
| 2024-06-06 | 29.29 | $29.26 | 11000 |
| 2024-06-05 | 29.30 | $29.18 | 11504 |
| 2024-06-04 | 29.32 | $29.03 | 13929 |
| 2024-06-03 | 29.36 | $29.26 | 8500 |
| 2024-05-31 | 29.37 | $29.36 | 15300 |
| 2024-05-30 | 29.37 | $29.09 | 11000 |
| 2024-05-29 | 29.39 | $28.82 | 5200 |
| 2024-05-28 | 29.44 | $29.03 | 8300 |
| 2024-05-24 | 29.47 | $29.21 | 12800 |
| 2024-05-23 | 29.48 | $29.12 | 5734 |
| 2024-05-22 | 29.49 | $29.49 | 12700 |
| 2024-05-21 | 29.47 | $29.67 | 7726 |
| 2024-05-20 | 29.42 | $29.70 | 12646 |
| 2024-05-17 | 29.37 | $29.88 | 12345 |
| 2024-05-16 | 29.29 | $29.86 | 12000 |
| 2024-05-15 | 29.21 | $29.82 | 20517 |
| 2024-05-14 | 29.12 | $29.71 | 3546 |
| 2024-05-13 | 29.03 | $29.49 | 9226 |
| 2024-05-10 | 28.96 | $29.43 | 10825 |
| 2024-05-09 | 28.89 | $29.54 | 17500 |
| 2024-05-08 | 28.81 | $29.37 | 10500 |
| 2024-05-07 | 28.74 | $29.18 | 12909 |
| 2024-05-06 | 28.69 | $29.10 | 8900 |
| 2024-05-03 | 28.65 | $28.84 | 11000 |
| 2024-05-02 | 28.64 | $28.69 | 11500 |
| 2024-05-01 | 28.64 | $28.70 | 11116 |
| 2024-04-30 | 28.65 | $28.65 | 10800 |
| 2024-04-29 | 28.66 | $29.09 | 16800 |
| 2024-04-26 | 28.63 | $28.78 | 10111 |
| 2024-04-25 | 28.64 | $28.57 | 17815 |
| 2024-04-24 | 28.67 | $28.84 | 10140 |
| 2024-04-23 | 28.68 | $28.81 | 9600 |
| 2024-04-22 | 28.70 | $28.44 | 7000 |
| 2024-04-19 | 28.75 | $28.25 | 5807 |
| 2024-04-18 | 28.83 | $28.10 | 11900 |
| 2024-04-17 | 28.93 | $28.07 | 11300 |
| 2024-04-16 | 29.04 | $28.21 | 16700 |
| 2024-04-15 | 29.14 | $28.31 | 6741 |
| 2024-04-12 | 29.23 | $28.50 | 5544 |
| 2024-04-11 | 29.31 | $28.97 | 12500 |
| 2024-04-10 | 29.34 | $28.97 | 7000 |
| 2024-04-09 | 29.37 | $29.44 | 13506 |
| 2024-04-08 | 29.36 | $29.30 | 12800 |
| 2024-04-05 | 29.36 | $29.19 | 3014 |
| 2024-04-04 | 29.36 | $29.21 | 10604 |
| 2024-04-03 | 29.37 | $29.30 | 12500 |
| 2024-04-02 | 29.35 | $29.25 | 13311 |
| 2024-04-01 | 29.35 | $29.61 | 9545 |
| 2024-03-28 | 29.30 | $29.86 | 13916 |
| 2024-03-27 | 29.22 | $29.72 | 11400 |
| 2024-03-26 | 29.15 | $29.29 | 14228 |
| 2024-03-25 | 29.12 | $29.43 | 9400 |
| 2024-03-22 | 29.07 | $29.44 | 11300 |
| 2024-03-21 | 29.02 | $29.66 | 7125 |
| 2024-03-20 | 28.93 | $29.41 | 10200 |
| 2024-03-19 | 28.87 | $29.10 | 17100 |
| 2024-03-18 | 28.83 | $28.94 | 1700 |
| 2024-03-15 | 28.80 | $29.03 | 10328 |
| 2024-03-14 | 28.76 | $28.91 | 10000 |
| 2024-03-13 | 28.72 | $29.15 | 14226 |
| 2024-03-12 | 28.66 | $29.04 | 14000 |
| 2024-03-11 | 28.60 | $28.95 | 12446 |
| 2024-03-08 | 28.54 | $28.99 | 10300 |
| 2024-03-07 | 28.47 | $28.85 | 12300 |
| 2024-03-06 | 28.41 | $28.63 | 9722 |
| 2024-03-05 | 28.36 | $28.51 | 11629 |
| 2024-03-04 | 28.32 | $28.72 | 8821 |
| 2024-03-01 | 28.25 | $28.73 | 15045 |
| 2024-02-29 | 28.18 | $28.58 | 13102 |
| 2024-02-28 | 28.12 | $28.43 | 16521 |
| 2024-02-27 | 28.07 | $28.59 | 22235 |
| 2024-02-26 | 28.00 | $28.44 | 7706 |
| 2024-02-23 | 27.94 | $28.53 | 31400 |
| 2024-02-22 | 27.87 | $28.30 | 10947 |
| 2024-02-21 | 27.81 | $28.13 | 10928 |
| 2024-02-20 | 27.78 | $28.12 | 7247 |
| 2024-02-16 | 27.74 | $28.21 | 15425 |
| 2024-02-15 | 27.68 | $28.31 | 18825 |
| 2024-02-14 | 27.62 | $27.81 | 11700 |
| 2024-02-13 | 27.59 | $27.32 | 11000 |
| 2024-02-12 | 27.62 | $28.03 | 11238 |
| 2024-02-09 | 27.57 | $27.55 | 11000 |
| 2024-02-08 | 27.57 | $27.49 | 10800 |
| 2024-02-07 | 27.57 | $27.42 | 13914 |
| 2024-02-06 | 27.59 | $27.54 | 10624 |
| 2024-02-05 | 27.59 | $27.34 | 12800 |
| 2024-02-02 | 27.61 | $27.52 | 11600 |
| 2024-02-01 | 27.61 | $27.74 | 18410 |
| 2024-01-31 | 27.60 | $27.45 | 14330 |
| 2024-01-30 | 27.61 | $27.87 | 12100 |
| 2024-01-29 | 27.58 | $27.97 | 4800 |
| 2024-01-26 | 27.54 | $27.85 | 27900 |
| 2024-01-25 | 27.51 | $27.76 | 500 |
| 2024-01-24 | 27.50 | $27.50 | 4804 |
| 2024-01-23 | 27.51 | $27.61 | 11701 |
| 2024-01-22 | 27.51 | $27.65 | 20000 |
| 2024-01-19 | 27.51 | $27.38 | 8918 |
| 2024-01-18 | 27.54 | $27.25 | 8900 |
| 2024-01-17 | 27.57 | $27.10 | 13809 |
| 2024-01-16 | 27.63 | $27.25 | 16016 |
| 2024-01-12 | 27.67 | $27.54 | 10500 |
| 2024-01-11 | 27.69 | $27.55 | 11348 |
| 2024-01-10 | 27.70 | $27.63 | 16100 |
| 2024-01-09 | 27.70 | $27.56 | 13700 |
| 2024-01-08 | 27.70 | $27.78 | 18106 |
| 2024-01-05 | 27.68 | $27.49 | 22918 |
| 2024-01-04 | 27.68 | $27.36 | 11837 |
| 2024-01-03 | 27.69 | $27.39 | 38500 |
| 2024-01-02 | 27.69 | $27.86 | 4400 |
| 2023-12-29 | 27.64 | $27.91 | 10728 |
| 2023-12-28 | 27.57 | $28.04 | 12500 |
| 2023-12-27 | 27.49 | $28.02 | 17731 |
| 2023-12-26 | 27.39 | $28.08 | 3900 |
| 2023-12-22 | 27.28 | $27.94 | 12200 |
| 2023-12-21 | 27.17 | $27.81 | 13800 |
| 2023-12-20 | 27.07 | $27.47 | 14223 |
| 2023-12-19 | 26.99 | $27.87 | 7300 |
| 2023-12-18 | 26.87 | $27.55 | 9600 |
| 2023-12-15 | 26.76 | $27.57 | 28739 |
| 2023-12-14 | 26.65 | $27.80 | 4423 |
| 2023-12-13 | 26.50 | $27.50 | 17700 |
| 2023-12-12 | 26.38 | $26.87 | 11500 |
| 2023-12-11 | 26.30 | $26.77 | 10814 |
| 2023-12-08 | 26.23 | $26.70 | 8300 |
| 2023-12-07 | 26.16 | $26.64 | 25227 |
| 2023-12-06 | 26.08 | $26.43 | 16732 |
| 2023-12-05 | 26.02 | $26.44 | 13500 |
| 2023-12-04 | 25.95 | $26.72 | 8000 |
| 2023-12-01 | 25.85 | $26.50 | 13948 |
| 2023-11-30 | 25.77 | $26.03 | 10300 |
| 2023-11-29 | 25.72 | $25.86 | 15904 |
| 2023-11-28 | 25.68 | $25.85 | 31323 |
| 2023-11-27 | 25.64 | $25.98 | 10300 |
| 2023-11-24 | 25.57 | $26.02 | 10611 |
| 2023-11-22 | 25.49 | $25.93 | 15600 |
| 2023-11-21 | 25.42 | $25.79 | 21736 |
| 2023-11-20 | 25.35 | $25.95 | 11000 |
| 2023-11-17 | 25.26 | $25.86 | 15938 |
| 2023-11-16 | 25.17 | $25.73 | 15239 |
| 2023-11-15 | 25.09 | $25.99 | 14637 |
| 2023-11-14 | 24.99 | $25.82 | 11312 |
| 2023-11-13 | 24.90 | $25.04 | 20645 |
| 2023-11-10 | 24.88 | $25.03 | 19307 |
| 2023-11-09 | 24.86 | $24.84 | 22646 |
| 2023-11-08 | 24.87 | $25.13 | 15200 |
| 2023-11-07 | 24.85 | $25.26 | 8100 |
| 2023-11-06 | 24.81 | $25.33 | 11231 |
| 2023-11-03 | 24.77 | $25.48 | 24300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.83
2026-07-21
Close Price
$39.69
Vol: 11398
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.73
Average
31.83
Maximum
39.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.83 | $39.69 | 11398 |
| 2026-07-20 | 39.80 | $39.80 | 10200 |
| 2026-07-17 | 39.74 | $39.99 | 10844 |
| 2026-07-16 | 39.63 | $40.23 | 5831 |
| 2026-07-15 | 39.45 | $39.53 | 7323 |
| 2026-07-14 | 39.39 | $39.25 | 37700 |
| 2026-07-13 | 39.37 | $39.50 | 11600 |
| 2026-07-10 | 39.29 | $39.39 | 9000 |
| 2026-07-09 | 39.22 | $39.14 | 11500 |
| 2026-07-08 | 39.20 | $38.91 | 10446 |
| 2026-07-07 | 39.21 | $39.40 | 16138 |
| 2026-07-06 | 39.12 | $39.55 | 7130 |
| 2026-07-02 | 38.98 | $39.43 | 12000 |
| 2026-07-01 | 38.84 | $39.28 | 8544 |
| 2026-06-30 | 38.71 | $38.96 | 8170 |
| 2026-06-29 | 38.63 | $38.95 | 14115 |
| 2026-06-26 | 38.53 | $39.11 | 17805 |
| 2026-06-25 | 38.38 | $38.59 | 11000 |
| 2026-06-24 | 38.31 | $38.42 | 7800 |
| 2026-06-23 | 38.27 | $38.00 | 30400 |
| 2026-06-22 | 38.31 | $37.82 | 18300 |
| 2026-06-18 | 38.39 | $37.95 | 8600 |
| 2026-06-17 | 38.46 | $37.86 | 8932 |
| 2026-06-16 | 38.56 | $38.61 | 11226 |
| 2026-06-15 | 38.51 | $38.85 | 19500 |
| 2026-06-12 | 38.40 | $39.01 | 8013 |
| 2026-06-11 | 38.24 | $38.66 | 8500 |
| 2026-06-10 | 38.13 | $38.07 | 3918 |
| 2026-06-09 | 38.12 | $38.50 | 21500 |
| 2026-06-08 | 38.02 | $38.18 | 4223 |
| 2026-06-05 | 37.96 | $37.99 | 9800 |
| 2026-06-04 | 37.94 | $38.27 | 16000 |
| 2026-06-03 | 37.86 | $37.85 | 9300 |
| 2026-06-02 | 37.85 | $38.03 | 12500 |
| 2026-06-01 | 37.80 | $37.87 | 12903 |
| 2026-05-29 | 37.77 | $37.81 | 6700 |
| 2026-05-28 | 37.75 | $37.86 | 8300 |
| 2026-05-27 | 37.72 | $37.90 | 6600 |
| 2026-05-26 | 37.68 | $38.08 | 10102 |
| 2026-05-22 | 37.59 | $37.88 | 4200 |
| 2026-05-21 | 37.52 | $37.64 | 28938 |
| 2026-05-20 | 37.50 | $37.66 | 8212 |
| 2026-05-19 | 37.47 | $37.13 | 9612 |
| 2026-05-18 | 37.55 | $37.24 | 10300 |
| 2026-05-15 | 37.61 | $36.72 | 12900 |
| 2026-05-14 | 37.80 | $37.18 | 16800 |
| 2026-05-13 | 37.92 | $37.11 | 6700 |
| 2026-05-12 | 38.07 | $37.23 | 15516 |
| 2026-05-11 | 38.22 | $37.54 | 6830 |
| 2026-05-08 | 38.32 | $38.09 | 5043 |
| 2026-05-07 | 38.33 | $38.18 | 7007 |
| 2026-05-06 | 38.31 | $38.61 | 3247 |
| 2026-05-05 | 38.20 | $37.88 | 15100 |
| 2026-05-04 | 38.22 | $37.69 | 5236 |
| 2026-05-01 | 38.28 | $38.22 | 18300 |
| 2026-04-30 | 38.24 | $38.31 | 2147 |
| 2026-04-29 | 38.17 | $37.86 | 12500 |
| 2026-04-28 | 38.18 | $38.15 | 7612 |
| 2026-04-27 | 38.13 | $38.35 | 10500 |
| 2026-04-24 | 38.03 | $38.25 | 7300 |
| 2026-04-23 | 37.92 | $38.00 | 10345 |
| 2026-04-22 | 37.85 | $38.11 | 10603 |
| 2026-04-21 | 37.75 | $38.05 | 10100 |
| 2026-04-20 | 37.63 | $38.42 | 8400 |
| 2026-04-17 | 37.42 | $38.42 | 12000 |
| 2026-04-16 | 37.18 | $37.73 | 16626 |
| 2026-04-15 | 37.03 | $37.54 | 11752 |
| 2026-04-14 | 36.91 | $37.73 | 27900 |
| 2026-04-13 | 36.72 | $37.55 | 14141 |
| 2026-04-10 | 36.54 | $37.24 | 8300 |
| 2026-04-09 | 36.39 | $37.36 | 19634 |
| 2026-04-08 | 36.20 | $37.27 | 5300 |
| 2026-04-07 | 36.00 | $36.42 | 9940 |
| 2026-04-06 | 35.94 | $36.50 | 23000 |
| 2026-04-02 | 35.86 | $36.38 | 30400 |
| 2026-04-01 | 35.80 | $36.34 | 25800 |
| 2026-03-31 | 35.74 | $36.17 | 11500 |
| 2026-03-30 | 35.70 | $35.48 | 7100 |
| 2026-03-27 | 35.81 | $35.67 | 5300 |
| 2026-03-26 | 35.90 | $36.03 | 17509 |
| 2026-03-25 | 35.93 | $36.33 | 12700 |
| 2026-03-24 | 35.90 | $36.06 | 23339 |
| 2026-03-23 | 35.93 | $35.89 | 12500 |
| 2026-03-20 | 36.00 | $35.16 | 21800 |
| 2026-03-19 | 36.24 | $35.58 | 9215 |
| 2026-03-18 | 36.44 | $35.70 | 16000 |
| 2026-03-17 | 36.64 | $36.28 | 17400 |
| 2026-03-16 | 36.76 | $35.96 | 15014 |
| 2026-03-13 | 36.96 | $35.66 | 19412 |
| 2026-03-12 | 37.27 | $35.75 | 315600 |
| 2026-03-11 | 37.60 | $36.60 | 14322 |
| 2026-03-10 | 37.80 | $36.69 | 15016 |
| 2026-03-09 | 38.02 | $37.04 | 16409 |
| 2026-03-06 | 38.20 | $36.93 | 11329 |
| 2026-03-05 | 38.43 | $37.58 | 10800 |
| 2026-03-04 | 38.56 | $38.03 | 15530 |
| 2026-03-03 | 38.61 | $37.86 | 15418 |
| 2026-03-02 | 38.70 | $38.65 | 17328 |
| 2026-02-27 | 38.63 | $38.61 | 13600 |
| 2026-02-26 | 38.56 | $38.38 | 9833 |
| 2026-02-25 | 38.52 | $38.27 | 22800 |
| 2026-02-24 | 38.49 | $38.37 | 13200 |
| 2026-02-23 | 38.43 | $38.12 | 12300 |
| 2026-02-20 | 38.42 | $38.34 | 9526 |
| 2026-02-19 | 38.35 | $38.14 | 16600 |
| 2026-02-18 | 38.30 | $38.25 | 12535 |
| 2026-02-17 | 38.22 | $38.01 | 17000 |
| 2026-02-13 | 38.18 | $38.41 | 12612 |
| 2026-02-12 | 38.04 | $38.11 | 22500 |
| 2026-02-11 | 37.93 | $38.20 | 14534 |
| 2026-02-10 | 37.79 | $38.23 | 13140 |
| 2026-02-09 | 37.61 | $38.03 | 6213 |
| 2026-02-06 | 37.44 | $38.11 | 16100 |
| 2026-02-05 | 37.22 | $37.13 | 7737 |
| 2026-02-04 | 37.17 | $37.51 | 19900 |
| 2026-02-03 | 37.03 | $37.00 | 12819 |
| 2026-02-02 | 36.97 | $36.89 | 13912 |
| 2026-01-30 | 36.92 | $36.71 | 5600 |
| 2026-01-29 | 36.90 | $36.54 | 10000 |
| 2026-01-28 | 36.90 | $36.48 | 9200 |
| 2026-01-27 | 36.92 | $36.78 | 4942 |
| 2026-01-26 | 36.87 | $36.83 | 11206 |
| 2026-01-23 | 36.79 | $36.83 | 13836 |
| 2026-01-22 | 36.71 | $37.15 | 13435 |
| 2026-01-21 | 36.53 | $36.77 | 15700 |
| 2026-01-20 | 36.41 | $36.11 | 15900 |
| 2026-01-16 | 36.40 | $36.57 | 18200 |
| 2026-01-15 | 36.29 | $36.62 | 21200 |
| 2026-01-14 | 36.14 | $36.50 | 14146 |
| 2026-01-13 | 36.00 | $36.18 | 10200 |
| 2026-01-12 | 35.89 | $36.17 | 8600 |
| 2026-01-09 | 35.77 | $36.16 | 7128 |
| 2026-01-08 | 35.63 | $36.04 | 8100 |
| 2026-01-07 | 35.49 | $35.69 | 13114 |
| 2026-01-06 | 35.39 | $35.97 | 14900 |
| 2026-01-05 | 35.22 | $35.51 | 26119 |
| 2026-01-02 | 35.11 | $34.86 | 15100 |
| 2025-12-31 | 35.13 | $34.72 | 5000 |
| 2025-12-30 | 35.17 | $34.97 | 6500 |
| 2025-12-29 | 35.16 | $35.14 | 4900 |
| 2025-12-26 | 35.12 | $35.25 | 9049 |
| 2025-12-24 | 35.04 | $35.19 | 2141 |
| 2025-12-23 | 34.96 | $34.94 | 13829 |
| 2025-12-22 | 34.92 | $34.96 | 4839 |
| 2025-12-19 | 34.86 | $34.75 | 10017 |
| 2025-12-18 | 34.84 | $34.70 | 8000 |
| 2025-12-17 | 34.82 | $34.69 | 7100 |
| 2025-12-16 | 34.80 | $34.79 | 13100 |
| 2025-12-15 | 34.75 | $34.89 | 11700 |
| 2025-12-12 | 34.67 | $35.00 | 25600 |
| 2025-12-11 | 34.55 | $35.10 | 11325 |
| 2025-12-10 | 34.38 | $34.87 | 315247 |
| 2025-12-09 | 34.24 | $34.25 | 9835 |
| 2025-12-08 | 34.20 | $34.20 | 9600 |
| 2025-12-05 | 34.17 | $34.51 | 8430 |
| 2025-12-04 | 34.07 | $34.35 | 8500 |
| 2025-12-03 | 33.98 | $34.61 | 13914 |
| 2025-12-02 | 33.81 | $34.15 | 17117 |
| 2025-12-01 | 33.72 | $34.17 | 6300 |
| 2025-11-28 | 33.61 | $34.28 | 10500 |
| 2025-11-26 | 33.46 | $34.27 | 8636 |
| 2025-11-25 | 33.29 | $34.12 | 16533 |
| 2025-11-24 | 33.11 | $33.53 | 14900 |
| 2025-11-21 | 33.04 | $33.25 | 20500 |
| 2025-11-20 | 33.02 | $32.42 | 13400 |
| 2025-11-19 | 33.16 | $32.70 | 8702 |
| 2025-11-18 | 33.27 | $32.76 | 11800 |
| 2025-11-17 | 33.39 | $32.72 | 13408 |
| 2025-11-14 | 33.54 | $33.37 | 9035 |
| 2025-11-13 | 33.57 | $33.36 | 9844 |
| 2025-11-12 | 33.60 | $33.65 | 16340 |
| 2025-11-11 | 33.59 | $33.76 | 15500 |
| 2025-11-10 | 33.54 | $33.66 | 12929 |
| 2025-11-07 | 33.51 | $33.37 | 12300 |
| 2025-11-06 | 33.54 | $33.28 | 15806 |
| 2025-11-05 | 33.58 | $33.59 | 4816 |
| 2025-11-04 | 33.57 | $33.25 | 11012 |
| 2025-11-03 | 33.63 | $33.48 | 6700 |
| 2025-10-31 | 33.65 | $33.42 | 22400 |
| 2025-10-30 | 33.69 | $33.29 | 7932 |
| 2025-10-29 | 33.75 | $33.53 | 7116 |
| 2025-10-28 | 33.78 | $33.87 | 14200 |
| 2025-10-27 | 33.74 | $34.01 | 14333 |
| 2025-10-24 | 33.66 | $34.01 | 11002 |
| 2025-10-23 | 33.56 | $33.91 | 14621 |
| 2025-10-22 | 33.48 | $33.78 | 3215 |
| 2025-10-21 | 33.40 | $33.83 | 10745 |
| 2025-10-20 | 33.30 | $33.56 | 634 |
| 2025-10-17 | 33.24 | $33.14 | 9408 |
| 2025-10-16 | 33.26 | $32.98 | 5800 |
| 2025-10-15 | 33.32 | $33.25 | 7200 |
| 2025-10-14 | 33.33 | $33.17 | 11345 |
| 2025-10-13 | 33.36 | $32.79 | 3616 |
| 2025-10-10 | 33.47 | $32.48 | 4244 |
| 2025-10-09 | 33.67 | $33.44 | 10400 |
| 2025-10-08 | 33.69 | $33.75 | 6800 |
| 2025-10-07 | 33.65 | $33.56 | 9023 |
| 2025-10-06 | 33.64 | $33.85 | 9400 |
| 2025-10-03 | 33.57 | $33.88 | 10834 |
| 2025-10-02 | 33.48 | $33.61 | 18829 |
| 2025-10-01 | 33.43 | $33.61 | 50833 |
| 2025-09-30 | 33.37 | $33.36 | 9815 |
| 2025-09-29 | 33.36 | $33.12 | 8309 |
| 2025-09-26 | 33.39 | $33.24 | 6900 |
| 2025-09-25 | 33.40 | $32.81 | 8617 |
| 2025-09-24 | 33.50 | $33.18 | 9300 |
| 2025-09-23 | 33.53 | $33.26 | 10400 |
| 2025-09-22 | 33.56 | $33.40 | 11706 |
| 2025-09-19 | 33.56 | $33.12 | 3843 |
| 2025-09-18 | 33.61 | $33.55 | 7510 |
| 2025-09-17 | 33.58 | $33.18 | 8700 |
| 2025-09-16 | 33.62 | $33.35 | 6700 |
| 2025-09-15 | 33.63 | $33.24 | 6401 |
| 2025-09-12 | 33.67 | $33.35 | 6320 |
| 2025-09-11 | 33.68 | $33.76 | 20124 |
| 2025-09-10 | 33.60 | $33.23 | 12800 |
| 2025-09-09 | 33.62 | $33.51 | 9000 |
| 2025-09-08 | 33.59 | $33.71 | 18508 |
| 2025-09-05 | 33.50 | $33.81 | 14200 |
| 2025-09-04 | 33.37 | $33.54 | 10400 |
| 2025-09-03 | 33.28 | $33.21 | 6623 |
| 2025-09-02 | 33.23 | $33.16 | 6900 |
| 2025-08-29 | 33.19 | $33.35 | 6800 |
| 2025-08-28 | 33.10 | $33.43 | 11027 |
| 2025-08-27 | 32.98 | $33.31 | 6540 |
| 2025-08-26 | 32.85 | $33.16 | 8249 |
| 2025-08-25 | 32.74 | $33.20 | 11100 |
| 2025-08-22 | 32.60 | $33.46 | 8448 |
| 2025-08-21 | 32.38 | $32.54 | 10700 |
| 2025-08-20 | 32.31 | $32.46 | 10920 |
| 2025-08-19 | 32.25 | $32.60 | 4232 |
| 2025-08-18 | 32.15 | $32.46 | 8514 |
| 2025-08-15 | 32.06 | $32.44 | 6620 |
| 2025-08-14 | 31.96 | $32.57 | 11440 |
| 2025-08-13 | 31.82 | $32.81 | 10139 |
| 2025-08-12 | 31.60 | $32.12 | 10111 |
| 2025-08-11 | 31.49 | $31.47 | 8200 |
| 2025-08-08 | 31.51 | $31.56 | 8813 |
| 2025-08-07 | 31.50 | $31.31 | 5901 |
| 2025-08-06 | 31.55 | $31.19 | 9808 |
| 2025-08-05 | 31.63 | $31.20 | 6908 |
| 2025-08-04 | 31.73 | $31.38 | 10400 |
| 2025-08-01 | 31.80 | $30.89 | 16300 |
| 2025-07-31 | 31.98 | $31.26 | 12719 |
| 2025-07-30 | 32.12 | $31.59 | 8200 |
| 2025-07-29 | 32.20 | $31.86 | 9505 |
| 2025-07-28 | 32.24 | $32.03 | 6200 |
| 2025-07-25 | 32.26 | $32.17 | 7831 |
| 2025-07-24 | 32.24 | $32.09 | 9433 |
| 2025-07-23 | 32.23 | $32.50 | 10043 |
| 2025-07-22 | 32.13 | $32.00 | 15900 |
| 2025-07-21 | 32.13 | $31.57 | 10435 |
| 2025-07-18 | 32.20 | $31.74 | 4400 |
| 2025-07-17 | 32.26 | $32.00 | 5600 |
| 2025-07-16 | 32.26 | $31.79 | 20007 |
| 2025-07-15 | 32.31 | $31.70 | 5421 |
| 2025-07-14 | 32.38 | $32.22 | 9639 |
| 2025-07-11 | 32.35 | $32.24 | 3300 |
| 2025-07-10 | 32.31 | $32.51 | 6534 |
| 2025-07-09 | 32.20 | $32.40 | 10200 |
| 2025-07-08 | 32.10 | $32.34 | 16000 |
| 2025-07-07 | 31.98 | $32.03 | 7003 |
| 2025-07-03 | 31.91 | $32.46 | 6349 |
| 2025-07-02 | 31.74 | $32.31 | 12704 |
| 2025-07-01 | 31.56 | $32.11 | 10708 |
| 2025-06-30 | 31.40 | $31.52 | 10500 |
| 2025-06-27 | 31.33 | $31.37 | 12029 |
| 2025-06-26 | 31.29 | $31.47 | 8710 |
| 2025-06-25 | 31.21 | $31.07 | 9700 |
| 2025-06-24 | 31.20 | $31.28 | 10800 |
| 2025-06-23 | 31.15 | $30.99 | 18438 |
| 2025-06-20 | 31.14 | $30.71 | 7424 |
| 2025-06-18 | 31.19 | $30.73 | 6400 |
| 2025-06-17 | 31.25 | $30.75 | 9500 |
| 2025-06-16 | 31.30 | $31.09 | 4900 |
| 2025-06-13 | 31.29 | $30.80 | 4810 |
| 2025-06-12 | 31.34 | $31.32 | 17600 |
| 2025-06-11 | 31.28 | $31.26 | 11035 |
| 2025-06-10 | 31.22 | $31.46 | 12404 |
| 2025-06-09 | 31.10 | $31.37 | 10248 |
| 2025-06-06 | 30.99 | $31.10 | 6700 |
| 2025-06-05 | 30.91 | $30.80 | 8648 |
| 2025-06-04 | 30.87 | $30.80 | 9237 |
| 2025-06-03 | 30.83 | $30.79 | 8200 |
| 2025-06-02 | 30.78 | $30.39 | 10700 |
| 2025-05-30 | 30.81 | $30.56 | 7100 |
| 2025-05-29 | 30.80 | $30.66 | 9000 |
| 2025-05-28 | 30.76 | $30.54 | 7100 |
| 2025-05-27 | 30.74 | $30.79 | 7341 |
| 2025-05-23 | 30.66 | $30.07 | 9600 |
| 2025-05-22 | 30.71 | $30.28 | 10400 |
| 2025-05-21 | 30.73 | $30.36 | 17800 |
| 2025-05-20 | 30.73 | $30.92 | 10946 |
| 2025-05-19 | 30.60 | $31.16 | 12800 |
| 2025-05-16 | 30.40 | $31.06 | 4800 |
| 2025-05-15 | 30.19 | $30.82 | 6800 |
| 2025-05-14 | 29.98 | $30.50 | 10002 |
| 2025-05-13 | 29.81 | $30.91 | 11737 |
| 2025-05-12 | 29.53 | $30.86 | 10430 |
| 2025-05-09 | 29.20 | $30.03 | 9344 |
| 2025-05-08 | 29.00 | $30.08 | 6500 |
| 2025-05-07 | 28.75 | $29.37 | 9802 |
| 2025-05-06 | 28.61 | $29.13 | 7600 |
| 2025-05-05 | 28.50 | $29.32 | 6400 |
| 2025-05-02 | 28.33 | $29.41 | 10814 |
| 2025-05-01 | 28.12 | $28.93 | 9914 |
| 2025-04-30 | 27.98 | $28.78 | 8622 |
| 2025-04-29 | 27.84 | $28.92 | 12047 |
| 2025-04-28 | 27.66 | $28.75 | 6000 |
| 2025-04-25 | 27.49 | $28.52 | 13522 |
| 2025-04-24 | 27.34 | $28.56 | 5300 |
| 2025-04-23 | 27.16 | $27.99 | 9942 |
| 2025-04-22 | 27.07 | $27.54 | 12414 |
| 2025-04-21 | 27.08 | $27.03 | 6825 |
| 2025-04-17 | 27.20 | $27.46 | 10323 |
| 2025-04-16 | 27.25 | $27.20 | 11200 |
| 2025-04-15 | 27.36 | $27.63 | 10700 |
| 2025-04-14 | 27.42 | $27.69 | 12800 |
| 2025-04-11 | 27.47 | $27.32 | 30007 |
| 2025-04-10 | 27.62 | $26.96 | 7800 |
| 2025-04-09 | 27.87 | $28.14 | 9723 |
| 2025-04-08 | 27.92 | $26.00 | 17200 |
| 2025-04-07 | 28.43 | $26.66 | 15300 |
| 2025-04-04 | 28.89 | $27.00 | 7702 |
| 2025-04-03 | 29.36 | $28.25 | 16024 |
| 2025-04-02 | 29.64 | $29.75 | 7339 |
| 2025-04-01 | 29.65 | $29.54 | 5934 |
| 2025-03-31 | 29.71 | $29.53 | 9200 |
| 2025-03-28 | 29.78 | $29.45 | 6418 |
| 2025-03-27 | 29.88 | $30.04 | 12535 |
| 2025-03-26 | 29.88 | $29.97 | 9300 |
| 2025-03-25 | 29.89 | $29.92 | 14639 |
| 2025-03-24 | 29.92 | $30.16 | 13508 |
| 2025-03-21 | 29.90 | $29.79 | 7512 |
| 2025-03-20 | 29.96 | $29.97 | 6600 |
| 2025-03-19 | 29.99 | $30.37 | 10100 |
| 2025-03-18 | 29.94 | $30.17 | 9415 |
| 2025-03-17 | 29.93 | $30.24 | 11800 |
| 2025-03-14 | 29.90 | $29.78 | 11200 |
| 2025-03-13 | 29.97 | $29.33 | 9000 |
| 2025-03-12 | 30.15 | $29.65 | 14304 |
| 2025-03-11 | 30.29 | $29.89 | 9001 |
| 2025-03-10 | 30.41 | $30.25 | 7600 |
| 2025-03-07 | 30.47 | $30.65 | 8245 |
| 2025-03-06 | 30.45 | $30.29 | 6519 |
| 2025-03-05 | 30.51 | $30.31 | 8326 |
| 2025-03-04 | 30.57 | $29.93 | 9310 |
| 2025-03-03 | 30.73 | $30.36 | 8700 |
| 2025-02-28 | 30.82 | $30.82 | 9836 |
| 2025-02-27 | 30.84 | $30.63 | 6225 |
| 2025-02-26 | 30.89 | $30.85 | 14337 |
| 2025-02-25 | 30.91 | $30.77 | 9600 |
| 2025-02-24 | 30.94 | $30.68 | 11048 |
| 2025-02-21 | 31.00 | $30.70 | 13301 |
| 2025-02-20 | 31.07 | $31.15 | 13343 |
| 2025-02-19 | 31.05 | $31.08 | 10840 |
| 2025-02-18 | 31.05 | $31.11 | 7319 |
| 2025-02-14 | 31.04 | $31.02 | 8136 |
| 2025-02-13 | 31.04 | $31.09 | 16222 |
| 2025-02-12 | 31.03 | $30.68 | 8343 |
| 2025-02-11 | 31.11 | $30.94 | 363400 |
| 2025-02-10 | 31.14 | $30.92 | 8800 |
| 2025-02-07 | 31.19 | $30.88 | 8918 |
| 2025-02-06 | 31.24 | $31.16 | 9019 |
| 2025-02-05 | 31.25 | $31.20 | 10700 |
| 2025-02-04 | 31.25 | $30.93 | 13200 |
| 2025-02-03 | 31.31 | $30.91 | 8800 |
| 2025-01-31 | 31.38 | $31.31 | 7300 |
| 2025-01-30 | 31.37 | $31.61 | 6131 |
| 2025-01-29 | 31.30 | $31.44 | 9834 |
| 2025-01-28 | 31.26 | $31.43 | 9229 |
| 2025-01-27 | 31.20 | $31.58 | 5200 |
| 2025-01-24 | 31.11 | $31.55 | 12600 |
| 2025-01-23 | 31.01 | $31.62 | 3901 |
| 2025-01-22 | 30.88 | $31.49 | 5600 |
| 2025-01-21 | 30.75 | $31.65 | 9200 |
| 2025-01-17 | 30.57 | $31.20 | 6400 |
| 2025-01-16 | 30.46 | $31.10 | 9030 |
| 2025-01-15 | 30.35 | $30.93 | 9440 |
| 2025-01-14 | 30.26 | $30.52 | 5719 |
| 2025-01-13 | 30.24 | $30.26 | 7700 |
| 2025-01-10 | 30.28 | $30.02 | 6700 |
| 2025-01-08 | 30.37 | $30.47 | 8200 |
| 2025-01-07 | 30.39 | $30.48 | 8406 |
| 2025-01-06 | 30.42 | $30.43 | 5203 |
| 2025-01-03 | 30.46 | $30.41 | 10800 |
| 2025-01-02 | 30.51 | $30.27 | 8019 |
| 2024-12-31 | 30.60 | $30.44 | 6624 |
| 2024-12-30 | 30.67 | $30.27 | 8423 |
| 2024-12-27 | 30.79 | $30.59 | 14600 |
| 2024-12-26 | 30.87 | $30.87 | 12600 |
| 2024-12-24 | 30.90 | $30.66 | 3608 |
| 2024-12-23 | 30.98 | $30.39 | 6413 |
| 2024-12-20 | 31.13 | $30.53 | 9419 |
| 2024-12-19 | 31.27 | $30.43 | 6600 |
| 2024-12-18 | 31.47 | $30.43 | 11016 |
| 2024-12-17 | 31.69 | $31.13 | 8900 |
| 2024-12-16 | 31.80 | $31.41 | 5300 |
| 2024-12-13 | 31.87 | $31.46 | 7600 |
| 2024-12-12 | 31.94 | $31.68 | 9319 |
| 2024-12-11 | 31.98 | $31.83 | 9340 |
| 2024-12-10 | 31.98 | $31.71 | 7448 |
| 2024-12-09 | 32.02 | $31.82 | 8110 |
| 2024-12-06 | 32.03 | $31.66 | 8829 |
| 2024-12-05 | 32.07 | $31.84 | 8903 |
| 2024-12-04 | 32.09 | $31.99 | 9805 |
| 2024-12-03 | 32.07 | $32.05 | 13200 |
| 2024-12-02 | 32.04 | $32.19 | 8000 |
| 2024-11-29 | 31.97 | $32.04 | 6200 |
| 2024-11-27 | 31.91 | $32.03 | 12904 |
| 2024-11-26 | 31.85 | $32.13 | 13500 |
| 2024-11-25 | 31.76 | $32.39 | 15700 |
| 2024-11-22 | 31.59 | $31.87 | 8325 |
| 2024-11-21 | 31.51 | $31.51 | 8500 |
| 2024-11-20 | 31.49 | $31.13 | 17400 |
| 2024-11-19 | 31.54 | $31.03 | 9946 |
| 2024-11-18 | 31.62 | $31.26 | 10300 |
| 2024-11-15 | 31.67 | $31.27 | 8900 |
| 2024-11-14 | 31.71 | $31.59 | 12508 |
| 2024-11-13 | 31.70 | $31.85 | 8919 |
| 2024-11-12 | 31.63 | $31.93 | 8800 |
| 2024-11-11 | 31.52 | $32.25 | 8923 |
| 2024-11-08 | 31.33 | $32.05 | 11400 |
| 2024-11-07 | 31.16 | $31.90 | 9600 |
| 2024-11-06 | 30.98 | $32.01 | 9500 |
| 2024-11-05 | 30.75 | $31.09 | 13429 |
| 2024-11-04 | 30.68 | $30.63 | 5900 |
| 2024-11-01 | 30.69 | $30.61 | 5800 |
| 2024-10-31 | 30.71 | $30.40 | 8900 |
| 2024-10-30 | 30.77 | $30.80 | 9000 |
| 2024-10-29 | 30.76 | $30.72 | 10300 |
| 2024-10-28 | 30.77 | $30.70 | 4300 |
| 2024-10-25 | 30.79 | $30.46 | 8738 |
| 2024-10-24 | 30.85 | $30.63 | 6823 |
| 2024-10-23 | 30.89 | $30.55 | 10344 |
| 2024-10-22 | 30.96 | $30.76 | 10800 |
| 2024-10-21 | 30.98 | $30.88 | 7500 |
| 2024-10-18 | 30.99 | $31.15 | 11317 |
| 2024-10-17 | 30.94 | $31.19 | 10800 |
| 2024-10-16 | 30.87 | $31.17 | 8000 |
| 2024-10-15 | 30.80 | $30.89 | 12539 |
| 2024-10-14 | 30.77 | $30.90 | 6430 |
| 2024-10-11 | 30.74 | $30.72 | 6347 |
| 2024-10-10 | 30.74 | $30.43 | 8700 |
| 2024-10-09 | 30.80 | $30.60 | 7830 |
| 2024-10-08 | 30.83 | $30.47 | 8420 |
| 2024-10-07 | 30.89 | $30.34 | 9000 |
| 2024-10-04 | 31.00 | $30.64 | 11302 |
| 2024-10-03 | 31.05 | $30.39 | 8900 |
| 2024-10-02 | 31.16 | $30.80 | 7737 |
| 2024-10-01 | 31.20 | $31.01 | 8600 |
| 2024-09-30 | 31.21 | $31.37 | 7740 |
| 2024-09-27 | 31.14 | $31.28 | 3400 |
| 2024-09-26 | 31.07 | $31.16 | 12146 |
| 2024-09-25 | 31.01 | $30.78 | 8920 |
| 2024-09-24 | 31.03 | $31.12 | 8000 |
| 2024-09-23 | 30.97 | $31.04 | 8300 |
| 2024-09-20 | 30.92 | $30.98 | 10300 |
| 2024-09-19 | 30.87 | $31.31 | 5100 |
| 2024-09-18 | 30.74 | $30.99 | 10748 |
| 2024-09-17 | 30.66 | $31.01 | 6907 |
| 2024-09-16 | 30.56 | $30.90 | 7200 |
| 2024-09-13 | 30.46 | $30.85 | 13804 |
| 2024-09-12 | 30.36 | $30.26 | 9233 |
| 2024-09-11 | 30.37 | $29.86 | 6543 |
| 2024-09-10 | 30.46 | $29.91 | 10500 |
| 2024-09-09 | 30.55 | $30.04 | 8916 |
| 2024-09-06 | 30.63 | $30.01 | 6212 |
| 2024-09-05 | 30.73 | $30.45 | 12239 |
| 2024-09-04 | 30.75 | $30.64 | 7200 |
| 2024-09-03 | 30.73 | $30.67 | 20100 |
| 2024-08-30 | 30.69 | $31.00 | 7000 |
| 2024-08-29 | 30.58 | $30.92 | 8143 |
| 2024-08-28 | 30.47 | $30.76 | 9201 |
| 2024-08-27 | 30.37 | $30.74 | 8900 |
| 2024-08-26 | 30.26 | $30.80 | 10000 |
| 2024-08-23 | 30.11 | $30.75 | 1000 |
| 2024-08-22 | 29.96 | $30.23 | 12100 |
| 2024-08-21 | 29.88 | $30.32 | 14322 |
| 2024-08-20 | 29.77 | $30.03 | 12427 |
| 2024-08-19 | 29.71 | $30.14 | 2800 |
| 2024-08-16 | 29.61 | $29.91 | 10600 |
| 2024-08-15 | 29.54 | $29.83 | 7300 |
| 2024-08-14 | 29.48 | $29.36 | 7200 |
| 2024-08-13 | 29.51 | $29.45 | 6900 |
| 2024-08-12 | 29.53 | $29.00 | 8344 |
| 2024-08-09 | 29.64 | $29.30 | 15745 |
| 2024-08-08 | 29.71 | $29.35 | 6000 |
| 2024-08-07 | 29.78 | $28.85 | 9200 |
| 2024-08-06 | 29.96 | $29.03 | 10000 |
| 2024-08-05 | 30.13 | $28.80 | 8405 |
| 2024-08-02 | 30.38 | $29.57 | 5200 |
| 2024-08-01 | 30.51 | $30.32 | 15729 |
| 2024-07-31 | 30.49 | $30.85 | 6500 |
| 2024-07-30 | 30.36 | $30.83 | 12038 |
| 2024-07-29 | 30.20 | $30.58 | 6500 |
| 2024-07-26 | 30.07 | $30.53 | 4909 |
| 2024-07-25 | 29.93 | $30.12 | 7805 |
| 2024-07-24 | 29.85 | $29.79 | 14500 |
| 2024-07-23 | 29.83 | $30.09 | 15000 |
| 2024-07-22 | 29.74 | $30.06 | 11600 |
| 2024-07-19 | 29.63 | $29.82 | 2100 |
| 2024-07-18 | 29.56 | $30.07 | 6100 |
| 2024-07-17 | 29.42 | $30.39 | 5600 |
| 2024-07-16 | 29.19 | $30.29 | 10609 |
| 2024-07-15 | 28.95 | $29.58 | 21400 |
| 2024-07-12 | 28.82 | $29.50 | 6223 |
| 2024-07-11 | 28.68 | $29.33 | 7816 |
| 2024-07-10 | 28.56 | $28.67 | 14924 |
| 2024-07-09 | 28.55 | $28.49 | 15700 |
| 2024-07-08 | 28.59 | $28.66 | 11600 |
| 2024-07-05 | 28.59 | $28.45 | 8806 |
| 2024-07-03 | 28.64 | $28.57 | 5601 |
| 2024-07-02 | 28.68 | $28.54 | 7000 |
| 2024-07-01 | 28.73 | $28.46 | 11049 |
| 2024-06-28 | 28.80 | $28.61 | 10137 |
| 2024-06-27 | 28.86 | $28.61 | 16300 |
| 2024-06-26 | 28.92 | $28.90 | 6326 |
| 2024-06-25 | 28.94 | $28.88 | 10900 |
| 2024-06-24 | 28.96 | $29.15 | 14800 |
| 2024-06-21 | 28.93 | $28.98 | 16048 |
| 2024-06-20 | 28.93 | $28.82 | 20000 |
| 2024-06-18 | 28.97 | $28.83 | 13534 |
| 2024-06-17 | 29.01 | $28.81 | 11700 |
| 2024-06-14 | 29.06 | $28.64 | 15946 |
| 2024-06-13 | 29.15 | $29.01 | 7101 |
| 2024-06-12 | 29.19 | $29.21 | 11348 |
| 2024-06-11 | 29.18 | $29.02 | 14220 |
| 2024-06-10 | 29.22 | $29.06 | 9400 |
| 2024-06-07 | 29.25 | $29.12 | 10641 |
| 2024-06-06 | 29.27 | $29.26 | 11000 |
| 2024-06-05 | 29.27 | $29.18 | 11504 |
| 2024-06-04 | 29.29 | $29.03 | 13929 |
| 2024-06-03 | 29.33 | $29.26 | 8500 |
| 2024-05-31 | 29.34 | $29.36 | 15300 |
| 2024-05-30 | 29.33 | $29.09 | 11000 |
| 2024-05-29 | 29.37 | $28.82 | 5200 |
| 2024-05-28 | 29.48 | $29.03 | 8300 |
| 2024-05-24 | 29.55 | $29.21 | 12800 |
| 2024-05-23 | 29.60 | $29.12 | 5734 |
| 2024-05-22 | 29.68 | $29.49 | 12700 |
| 2024-05-21 | 29.69 | $29.67 | 7726 |
| 2024-05-20 | 29.65 | $29.70 | 12646 |
| 2024-05-17 | 29.61 | $29.88 | 12345 |
| 2024-05-16 | 29.52 | $29.86 | 12000 |
| 2024-05-15 | 29.42 | $29.82 | 20517 |
| 2024-05-14 | 29.31 | $29.71 | 3546 |
| 2024-05-13 | 29.20 | $29.49 | 9226 |
| 2024-05-10 | 29.12 | $29.43 | 10825 |
| 2024-05-09 | 29.04 | $29.54 | 17500 |
| 2024-05-08 | 28.93 | $29.37 | 10500 |
| 2024-05-07 | 28.83 | $29.18 | 12909 |
| 2024-05-06 | 28.76 | $29.10 | 8900 |
| 2024-05-03 | 28.69 | $28.84 | 11000 |
| 2024-05-02 | 28.66 | $28.69 | 11500 |
| 2024-05-01 | 28.66 | $28.70 | 11116 |
| 2024-04-30 | 28.66 | $28.65 | 10800 |
| 2024-04-29 | 28.68 | $29.09 | 16800 |
| 2024-04-26 | 28.60 | $28.78 | 10111 |
| 2024-04-25 | 28.58 | $28.57 | 17815 |
| 2024-04-24 | 28.59 | $28.84 | 10140 |
| 2024-04-23 | 28.56 | $28.81 | 9600 |
| 2024-04-22 | 28.52 | $28.44 | 7000 |
| 2024-04-19 | 28.56 | $28.25 | 5807 |
| 2024-04-18 | 28.64 | $28.10 | 11900 |
| 2024-04-17 | 28.78 | $28.07 | 11300 |
| 2024-04-16 | 28.93 | $28.21 | 16700 |
| 2024-04-15 | 29.09 | $28.31 | 6741 |
| 2024-04-12 | 29.25 | $28.50 | 5544 |
| 2024-04-11 | 29.39 | $28.97 | 12500 |
| 2024-04-10 | 29.46 | $28.97 | 7000 |
| 2024-04-09 | 29.54 | $29.44 | 13506 |
| 2024-04-08 | 29.53 | $29.30 | 12800 |
| 2024-04-05 | 29.54 | $29.19 | 3014 |
| 2024-04-04 | 29.58 | $29.21 | 10604 |
| 2024-04-03 | 29.62 | $29.30 | 12500 |
| 2024-04-02 | 29.64 | $29.25 | 13311 |
| 2024-04-01 | 29.67 | $29.61 | 9545 |
| 2024-03-28 | 29.63 | $29.86 | 13916 |
| 2024-03-27 | 29.54 | $29.72 | 11400 |
| 2024-03-26 | 29.45 | $29.29 | 14228 |
| 2024-03-25 | 29.43 | $29.43 | 9400 |
| 2024-03-22 | 29.38 | $29.44 | 11300 |
| 2024-03-21 | 29.32 | $29.66 | 7125 |
| 2024-03-20 | 29.20 | $29.41 | 10200 |
| 2024-03-19 | 29.12 | $29.10 | 17100 |
| 2024-03-18 | 29.08 | $28.94 | 1700 |
| 2024-03-15 | 29.06 | $29.03 | 10328 |
| 2024-03-14 | 29.02 | $28.91 | 10000 |
| 2024-03-13 | 29.00 | $29.15 | 14226 |
| 2024-03-12 | 28.93 | $29.04 | 14000 |
| 2024-03-11 | 28.86 | $28.95 | 12446 |
| 2024-03-08 | 28.80 | $28.99 | 10300 |
| 2024-03-07 | 28.71 | $28.85 | 12300 |
| 2024-03-06 | 28.64 | $28.63 | 9722 |
| 2024-03-05 | 28.61 | $28.51 | 11629 |
| 2024-03-04 | 28.59 | $28.72 | 8821 |
| 2024-03-01 | 28.52 | $28.73 | 15045 |
| 2024-02-29 | 28.44 | $28.58 | 13102 |
| 2024-02-28 | 28.38 | $28.43 | 16521 |
| 2024-02-27 | 28.33 | $28.59 | 22235 |
| 2024-02-26 | 28.24 | $28.44 | 7706 |
| 2024-02-23 | 28.17 | $28.53 | 31400 |
| 2024-02-22 | 28.07 | $28.30 | 10947 |
| 2024-02-21 | 27.99 | $28.13 | 10928 |
| 2024-02-20 | 27.94 | $28.12 | 7247 |
| 2024-02-16 | 27.89 | $28.21 | 15425 |
| 2024-02-15 | 27.80 | $28.31 | 18825 |
| 2024-02-14 | 27.68 | $27.81 | 11700 |
| 2024-02-13 | 27.64 | $27.32 | 11000 |
| 2024-02-12 | 27.70 | $28.03 | 11238 |
| 2024-02-09 | 27.61 | $27.55 | 11000 |
| 2024-02-08 | 27.62 | $27.49 | 10800 |
| 2024-02-07 | 27.64 | $27.42 | 13914 |
| 2024-02-06 | 27.68 | $27.54 | 10624 |
| 2024-02-05 | 27.69 | $27.34 | 12800 |
| 2024-02-02 | 27.75 | $27.52 | 11600 |
| 2024-02-01 | 27.78 | $27.74 | 18410 |
| 2024-01-31 | 27.77 | $27.45 | 14330 |
| 2024-01-30 | 27.82 | $27.87 | 12100 |
| 2024-01-29 | 27.79 | $27.97 | 4800 |
| 2024-01-26 | 27.72 | $27.85 | 27900 |
| 2024-01-25 | 27.67 | $27.76 | 500 |
| 2024-01-24 | 27.64 | $27.50 | 4804 |
| 2024-01-23 | 27.65 | $27.61 | 11701 |
| 2024-01-22 | 27.63 | $27.65 | 20000 |
| 2024-01-19 | 27.61 | $27.38 | 8918 |
| 2024-01-18 | 27.63 | $27.25 | 8900 |
| 2024-01-17 | 27.69 | $27.10 | 13809 |
| 2024-01-16 | 27.79 | $27.25 | 16016 |
| 2024-01-12 | 27.87 | $27.54 | 10500 |
| 2024-01-11 | 27.89 | $27.55 | 11348 |
| 2024-01-10 | 27.92 | $27.63 | 16100 |
| 2024-01-09 | 27.94 | $27.56 | 13700 |
| 2024-01-08 | 27.97 | $27.78 | 18106 |
| 2024-01-05 | 27.95 | $27.49 | 22918 |
| 2024-01-04 | 27.99 | $27.36 | 11837 |
| 2024-01-03 | 28.06 | $27.39 | 38500 |
| 2024-01-02 | 28.13 | $27.86 | 4400 |
| 2023-12-29 | 28.11 | $27.91 | 10728 |
| 2023-12-28 | 28.07 | $28.04 | 12500 |
| 2023-12-27 | 28.00 | $28.02 | 17731 |
| 2023-12-26 | 27.91 | $28.08 | 3900 |
| 2023-12-22 | 27.79 | $27.94 | 12200 |
| 2023-12-21 | 27.68 | $27.81 | 13800 |
| 2023-12-20 | 27.57 | $27.47 | 14223 |
| 2023-12-19 | 27.52 | $27.87 | 7300 |
| 2023-12-18 | 27.37 | $27.55 | 9600 |
| 2023-12-15 | 27.25 | $27.57 | 28739 |
| 2023-12-14 | 27.11 | $27.80 | 4423 |
| 2023-12-13 | 26.90 | $27.50 | 17700 |
| 2023-12-12 | 26.71 | $26.87 | 11500 |
| 2023-12-11 | 26.63 | $26.77 | 10814 |
| 2023-12-08 | 26.54 | $26.70 | 8300 |
| 2023-12-07 | 26.46 | $26.64 | 25227 |
| 2023-12-06 | 26.37 | $26.43 | 16732 |
| 2023-12-05 | 26.31 | $26.44 | 13500 |
| 2023-12-04 | 26.24 | $26.72 | 8000 |
| 2023-12-01 | 26.09 | $26.50 | 13948 |
| 2023-11-30 | 25.96 | $26.03 | 10300 |
| 2023-11-29 | 25.91 | $25.86 | 15904 |
| 2023-11-28 | 25.89 | $25.85 | 31323 |
| 2023-11-27 | 25.86 | $25.98 | 10300 |
| 2023-11-24 | 25.80 | $26.02 | 10611 |
| 2023-11-22 | 25.72 | $25.93 | 15600 |
| 2023-11-21 | 25.64 | $25.79 | 21736 |
| 2023-11-20 | 25.58 | $25.95 | 11000 |
| 2023-11-17 | 25.48 | $25.86 | 15938 |
| 2023-11-16 | 25.37 | $25.73 | 15239 |
| 2023-11-15 | 25.28 | $25.99 | 14637 |
| 2023-11-14 | 25.11 | $25.82 | 11312 |
| 2023-11-13 | 24.96 | $25.04 | 20645 |
| 2023-11-10 | 24.94 | $25.03 | 19307 |
| 2023-11-09 | 24.92 | $24.84 | 22646 |
| 2023-11-08 | 24.94 | $25.13 | 15200 |
| 2023-11-07 | 24.90 | $25.26 | 8100 |
| 2023-11-06 | 24.83 | $25.33 | 11231 |
| 2023-11-03 | 24.73 | $25.48 | 24300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.94
2026-07-21
Close Price
$39.69
Vol: 11398
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.72
Average
31.84
Maximum
39.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.94 | $39.69 | 11398 |
| 2026-07-20 | 39.93 | $39.80 | 10200 |
| 2026-07-17 | 39.89 | $39.99 | 10844 |
| 2026-07-16 | 39.77 | $40.23 | 5831 |
| 2026-07-15 | 39.54 | $39.53 | 7323 |
| 2026-07-14 | 39.48 | $39.25 | 37700 |
| 2026-07-13 | 39.48 | $39.50 | 11600 |
| 2026-07-10 | 39.41 | $39.39 | 9000 |
| 2026-07-09 | 39.34 | $39.14 | 11500 |
| 2026-07-08 | 39.33 | $38.91 | 10446 |
| 2026-07-07 | 39.39 | $39.40 | 16138 |
| 2026-07-06 | 39.30 | $39.55 | 7130 |
| 2026-07-02 | 39.14 | $39.43 | 12000 |
| 2026-07-01 | 38.97 | $39.28 | 8544 |
| 2026-06-30 | 38.80 | $38.96 | 8170 |
| 2026-06-29 | 38.70 | $38.95 | 14115 |
| 2026-06-26 | 38.58 | $39.11 | 17805 |
| 2026-06-25 | 38.37 | $38.59 | 11000 |
| 2026-06-24 | 38.28 | $38.42 | 7800 |
| 2026-06-23 | 38.22 | $38.00 | 30400 |
| 2026-06-22 | 38.29 | $37.82 | 18300 |
| 2026-06-18 | 38.42 | $37.95 | 8600 |
| 2026-06-17 | 38.54 | $37.86 | 8932 |
| 2026-06-16 | 38.71 | $38.61 | 11226 |
| 2026-06-15 | 38.67 | $38.85 | 19500 |
| 2026-06-12 | 38.54 | $39.01 | 8013 |
| 2026-06-11 | 38.33 | $38.66 | 8500 |
| 2026-06-10 | 38.18 | $38.07 | 3918 |
| 2026-06-09 | 38.18 | $38.50 | 21500 |
| 2026-06-08 | 38.05 | $38.18 | 4223 |
| 2026-06-05 | 37.98 | $37.99 | 9800 |
| 2026-06-04 | 37.96 | $38.27 | 16000 |
| 2026-06-03 | 37.84 | $37.85 | 9300 |
| 2026-06-02 | 37.83 | $38.03 | 12500 |
| 2026-06-01 | 37.76 | $37.87 | 12903 |
| 2026-05-29 | 37.72 | $37.81 | 6700 |
| 2026-05-28 | 37.70 | $37.86 | 8300 |
| 2026-05-27 | 37.65 | $37.90 | 6600 |
| 2026-05-26 | 37.58 | $38.08 | 10102 |
| 2026-05-22 | 37.43 | $37.88 | 4200 |
| 2026-05-21 | 37.32 | $37.64 | 28938 |
| 2026-05-20 | 37.27 | $37.66 | 8212 |
| 2026-05-19 | 37.19 | $37.13 | 9612 |
| 2026-05-18 | 37.28 | $37.24 | 10300 |
| 2026-05-15 | 37.35 | $36.72 | 12900 |
| 2026-05-14 | 37.60 | $37.18 | 16800 |
| 2026-05-13 | 37.76 | $37.11 | 6700 |
| 2026-05-12 | 37.98 | $37.23 | 15516 |
| 2026-05-11 | 38.21 | $37.54 | 6830 |
| 2026-05-08 | 38.39 | $38.09 | 5043 |
| 2026-05-07 | 38.42 | $38.18 | 7007 |
| 2026-05-06 | 38.43 | $38.61 | 3247 |
| 2026-05-05 | 38.30 | $37.88 | 15100 |
| 2026-05-04 | 38.36 | $37.69 | 5236 |
| 2026-05-01 | 38.50 | $38.22 | 18300 |
| 2026-04-30 | 38.49 | $38.31 | 2147 |
| 2026-04-29 | 38.44 | $37.86 | 12500 |
| 2026-04-28 | 38.51 | $38.15 | 7612 |
| 2026-04-27 | 38.49 | $38.35 | 10500 |
| 2026-04-24 | 38.40 | $38.25 | 7300 |
| 2026-04-23 | 38.32 | $38.00 | 10345 |
| 2026-04-22 | 38.28 | $38.11 | 10603 |
| 2026-04-21 | 38.19 | $38.05 | 10100 |
| 2026-04-20 | 38.10 | $38.42 | 8400 |
| 2026-04-17 | 37.85 | $38.42 | 12000 |
| 2026-04-16 | 37.54 | $37.73 | 16626 |
| 2026-04-15 | 37.38 | $37.54 | 11752 |
| 2026-04-14 | 37.24 | $37.73 | 27900 |
| 2026-04-13 | 36.99 | $37.55 | 14141 |
| 2026-04-10 | 36.76 | $37.24 | 8300 |
| 2026-04-09 | 36.56 | $37.36 | 19634 |
| 2026-04-08 | 36.28 | $37.27 | 5300 |
| 2026-04-07 | 35.98 | $36.42 | 9940 |
| 2026-04-06 | 35.87 | $36.50 | 23000 |
| 2026-04-02 | 35.73 | $36.38 | 30400 |
| 2026-04-01 | 35.60 | $36.34 | 25800 |
| 2026-03-31 | 35.46 | $36.17 | 11500 |
| 2026-03-30 | 35.35 | $35.48 | 7100 |
| 2026-03-27 | 35.44 | $35.67 | 5300 |
| 2026-03-26 | 35.50 | $36.03 | 17509 |
| 2026-03-25 | 35.48 | $36.33 | 12700 |
| 2026-03-24 | 35.36 | $36.06 | 23339 |
| 2026-03-23 | 35.32 | $35.89 | 12500 |
| 2026-03-20 | 35.33 | $35.16 | 21800 |
| 2026-03-19 | 35.59 | $35.58 | 9215 |
| 2026-03-18 | 35.79 | $35.70 | 16000 |
| 2026-03-17 | 36.00 | $36.28 | 17400 |
| 2026-03-16 | 36.09 | $35.96 | 15014 |
| 2026-03-13 | 36.30 | $35.66 | 19412 |
| 2026-03-12 | 36.67 | $35.75 | 315600 |
| 2026-03-11 | 37.10 | $36.60 | 14322 |
| 2026-03-10 | 37.36 | $36.69 | 15016 |
| 2026-03-09 | 37.65 | $37.04 | 16409 |
| 2026-03-06 | 37.89 | $36.93 | 11329 |
| 2026-03-05 | 38.22 | $37.58 | 10800 |
| 2026-03-04 | 38.42 | $38.03 | 15530 |
| 2026-03-03 | 38.51 | $37.86 | 15418 |
| 2026-03-02 | 38.67 | $38.65 | 17328 |
| 2026-02-27 | 38.60 | $38.61 | 13600 |
| 2026-02-26 | 38.53 | $38.38 | 9833 |
| 2026-02-25 | 38.50 | $38.27 | 22800 |
| 2026-02-24 | 38.50 | $38.37 | 13200 |
| 2026-02-23 | 38.46 | $38.12 | 12300 |
| 2026-02-20 | 38.48 | $38.34 | 9526 |
| 2026-02-19 | 38.42 | $38.14 | 16600 |
| 2026-02-18 | 38.41 | $38.25 | 12535 |
| 2026-02-17 | 38.34 | $38.01 | 17000 |
| 2026-02-13 | 38.33 | $38.41 | 12612 |
| 2026-02-12 | 38.18 | $38.11 | 22500 |
| 2026-02-11 | 38.09 | $38.20 | 14534 |
| 2026-02-10 | 37.93 | $38.23 | 13140 |
| 2026-02-09 | 37.72 | $38.03 | 6213 |
| 2026-02-06 | 37.52 | $38.11 | 16100 |
| 2026-02-05 | 37.24 | $37.13 | 7737 |
| 2026-02-04 | 37.20 | $37.51 | 19900 |
| 2026-02-03 | 37.02 | $37.00 | 12819 |
| 2026-02-02 | 36.97 | $36.89 | 13912 |
| 2026-01-30 | 36.93 | $36.71 | 5600 |
| 2026-01-29 | 36.93 | $36.54 | 10000 |
| 2026-01-28 | 36.97 | $36.48 | 9200 |
| 2026-01-27 | 37.04 | $36.78 | 4942 |
| 2026-01-26 | 37.02 | $36.83 | 11206 |
| 2026-01-23 | 36.96 | $36.83 | 13836 |
| 2026-01-22 | 36.89 | $37.15 | 13435 |
| 2026-01-21 | 36.69 | $36.77 | 15700 |
| 2026-01-20 | 36.55 | $36.11 | 15900 |
| 2026-01-16 | 36.59 | $36.57 | 18200 |
| 2026-01-15 | 36.48 | $36.62 | 21200 |
| 2026-01-14 | 36.32 | $36.50 | 14146 |
| 2026-01-13 | 36.16 | $36.18 | 10200 |
| 2026-01-12 | 36.05 | $36.17 | 8600 |
| 2026-01-09 | 35.92 | $36.16 | 7128 |
| 2026-01-08 | 35.75 | $36.04 | 8100 |
| 2026-01-07 | 35.58 | $35.69 | 13114 |
| 2026-01-06 | 35.47 | $35.97 | 14900 |
| 2026-01-05 | 35.25 | $35.51 | 26119 |
| 2026-01-02 | 35.11 | $34.86 | 15100 |
| 2025-12-31 | 35.15 | $34.72 | 5000 |
| 2025-12-30 | 35.24 | $34.97 | 6500 |
| 2025-12-29 | 35.26 | $35.14 | 4900 |
| 2025-12-26 | 35.23 | $35.25 | 9049 |
| 2025-12-24 | 35.15 | $35.19 | 2141 |
| 2025-12-23 | 35.07 | $34.94 | 13829 |
| 2025-12-22 | 35.04 | $34.96 | 4839 |
| 2025-12-19 | 34.99 | $34.75 | 10017 |
| 2025-12-18 | 34.99 | $34.70 | 8000 |
| 2025-12-17 | 35.00 | $34.69 | 7100 |
| 2025-12-16 | 35.01 | $34.79 | 13100 |
| 2025-12-15 | 34.99 | $34.89 | 11700 |
| 2025-12-12 | 34.92 | $35.00 | 25600 |
| 2025-12-11 | 34.79 | $35.10 | 11325 |
| 2025-12-10 | 34.59 | $34.87 | 315247 |
| 2025-12-09 | 34.42 | $34.25 | 9835 |
| 2025-12-08 | 34.40 | $34.20 | 9600 |
| 2025-12-05 | 34.39 | $34.51 | 8430 |
| 2025-12-04 | 34.28 | $34.35 | 8500 |
| 2025-12-03 | 34.18 | $34.61 | 13914 |
| 2025-12-02 | 33.97 | $34.15 | 17117 |
| 2025-12-01 | 33.86 | $34.17 | 6300 |
| 2025-11-28 | 33.72 | $34.28 | 10500 |
| 2025-11-26 | 33.51 | $34.27 | 8636 |
| 2025-11-25 | 33.25 | $34.12 | 16533 |
| 2025-11-24 | 32.99 | $33.53 | 14900 |
| 2025-11-21 | 32.86 | $33.25 | 20500 |
| 2025-11-20 | 32.79 | $32.42 | 13400 |
| 2025-11-19 | 32.98 | $32.70 | 8702 |
| 2025-11-18 | 33.12 | $32.76 | 11800 |
| 2025-11-17 | 33.27 | $32.72 | 13408 |
| 2025-11-14 | 33.47 | $33.37 | 9035 |
| 2025-11-13 | 33.51 | $33.36 | 9844 |
| 2025-11-12 | 33.57 | $33.65 | 16340 |
| 2025-11-11 | 33.54 | $33.76 | 15500 |
| 2025-11-10 | 33.47 | $33.66 | 12929 |
| 2025-11-07 | 33.42 | $33.37 | 12300 |
| 2025-11-06 | 33.45 | $33.28 | 15806 |
| 2025-11-05 | 33.52 | $33.59 | 4816 |
| 2025-11-04 | 33.50 | $33.25 | 11012 |
| 2025-11-03 | 33.59 | $33.48 | 6700 |
| 2025-10-31 | 33.62 | $33.42 | 22400 |
| 2025-10-30 | 33.68 | $33.29 | 7932 |
| 2025-10-29 | 33.78 | $33.53 | 7116 |
| 2025-10-28 | 33.84 | $33.87 | 14200 |
| 2025-10-27 | 33.79 | $34.01 | 14333 |
| 2025-10-24 | 33.69 | $34.01 | 11002 |
| 2025-10-23 | 33.56 | $33.91 | 14621 |
| 2025-10-22 | 33.43 | $33.78 | 3215 |
| 2025-10-21 | 33.32 | $33.83 | 10745 |
| 2025-10-20 | 33.17 | $33.56 | 634 |
| 2025-10-17 | 33.07 | $33.14 | 9408 |
| 2025-10-16 | 33.08 | $32.98 | 5800 |
| 2025-10-15 | 33.15 | $33.25 | 7200 |
| 2025-10-14 | 33.15 | $33.17 | 11345 |
| 2025-10-13 | 33.18 | $32.79 | 3616 |
| 2025-10-10 | 33.33 | $32.48 | 4244 |
| 2025-10-09 | 33.61 | $33.44 | 10400 |
| 2025-10-08 | 33.66 | $33.75 | 6800 |
| 2025-10-07 | 33.61 | $33.56 | 9023 |
| 2025-10-06 | 33.60 | $33.85 | 9400 |
| 2025-10-03 | 33.51 | $33.88 | 10834 |
| 2025-10-02 | 33.38 | $33.61 | 18829 |
| 2025-10-01 | 33.30 | $33.61 | 50833 |
| 2025-09-30 | 33.21 | $33.36 | 9815 |
| 2025-09-29 | 33.18 | $33.12 | 8309 |
| 2025-09-26 | 33.22 | $33.24 | 6900 |
| 2025-09-25 | 33.22 | $32.81 | 8617 |
| 2025-09-24 | 33.37 | $33.18 | 9300 |
| 2025-09-23 | 33.42 | $33.26 | 10400 |
| 2025-09-22 | 33.47 | $33.40 | 11706 |
| 2025-09-19 | 33.47 | $33.12 | 3843 |
| 2025-09-18 | 33.56 | $33.55 | 7510 |
| 2025-09-17 | 33.53 | $33.18 | 8700 |
| 2025-09-16 | 33.61 | $33.35 | 6700 |
| 2025-09-15 | 33.65 | $33.24 | 6401 |
| 2025-09-12 | 33.73 | $33.35 | 6320 |
| 2025-09-11 | 33.78 | $33.76 | 20124 |
| 2025-09-10 | 33.71 | $33.23 | 12800 |
| 2025-09-09 | 33.78 | $33.51 | 9000 |
| 2025-09-08 | 33.77 | $33.71 | 18508 |
| 2025-09-05 | 33.68 | $33.81 | 14200 |
| 2025-09-04 | 33.54 | $33.54 | 10400 |
| 2025-09-03 | 33.45 | $33.21 | 6623 |
| 2025-09-02 | 33.43 | $33.16 | 6900 |
| 2025-08-29 | 33.42 | $33.35 | 6800 |
| 2025-08-28 | 33.34 | $33.43 | 11027 |
| 2025-08-27 | 33.20 | $33.31 | 6540 |
| 2025-08-26 | 33.07 | $33.16 | 8249 |
| 2025-08-25 | 32.94 | $33.20 | 11100 |
| 2025-08-22 | 32.77 | $33.46 | 8448 |
| 2025-08-21 | 32.48 | $32.54 | 10700 |
| 2025-08-20 | 32.41 | $32.46 | 10920 |
| 2025-08-19 | 32.34 | $32.60 | 4232 |
| 2025-08-18 | 32.22 | $32.46 | 8514 |
| 2025-08-15 | 32.10 | $32.44 | 6620 |
| 2025-08-14 | 31.97 | $32.57 | 11440 |
| 2025-08-13 | 31.76 | $32.81 | 10139 |
| 2025-08-12 | 31.43 | $32.12 | 10111 |
| 2025-08-11 | 31.25 | $31.47 | 8200 |
| 2025-08-08 | 31.24 | $31.56 | 8813 |
| 2025-08-07 | 31.20 | $31.31 | 5901 |
| 2025-08-06 | 31.24 | $31.19 | 9808 |
| 2025-08-05 | 31.33 | $31.20 | 6908 |
| 2025-08-04 | 31.43 | $31.38 | 10400 |
| 2025-08-01 | 31.51 | $30.89 | 16300 |
| 2025-07-31 | 31.76 | $31.26 | 12719 |
| 2025-07-30 | 31.95 | $31.59 | 8200 |
| 2025-07-29 | 32.07 | $31.86 | 9505 |
| 2025-07-28 | 32.13 | $32.03 | 6200 |
| 2025-07-25 | 32.16 | $32.17 | 7831 |
| 2025-07-24 | 32.14 | $32.09 | 9433 |
| 2025-07-23 | 32.13 | $32.50 | 10043 |
| 2025-07-22 | 32.00 | $32.00 | 15900 |
| 2025-07-21 | 31.99 | $31.57 | 10435 |
| 2025-07-18 | 32.11 | $31.74 | 4400 |
| 2025-07-17 | 32.21 | $32.00 | 5600 |
| 2025-07-16 | 32.23 | $31.79 | 20007 |
| 2025-07-15 | 32.33 | $31.70 | 5421 |
| 2025-07-14 | 32.47 | $32.22 | 9639 |
| 2025-07-11 | 32.46 | $32.24 | 3300 |
| 2025-07-10 | 32.44 | $32.51 | 6534 |
| 2025-07-09 | 32.33 | $32.40 | 10200 |
| 2025-07-08 | 32.21 | $32.34 | 16000 |
| 2025-07-07 | 32.08 | $32.03 | 7003 |
| 2025-07-03 | 32.02 | $32.46 | 6349 |
| 2025-07-02 | 31.80 | $32.31 | 12704 |
| 2025-07-01 | 31.57 | $32.11 | 10708 |
| 2025-06-30 | 31.35 | $31.52 | 10500 |
| 2025-06-27 | 31.27 | $31.37 | 12029 |
| 2025-06-26 | 31.21 | $31.47 | 8710 |
| 2025-06-25 | 31.11 | $31.07 | 9700 |
| 2025-06-24 | 31.10 | $31.28 | 10800 |
| 2025-06-23 | 31.03 | $30.99 | 18438 |
| 2025-06-20 | 31.03 | $30.71 | 7424 |
| 2025-06-18 | 31.11 | $30.73 | 6400 |
| 2025-06-17 | 31.21 | $30.75 | 9500 |
| 2025-06-16 | 31.31 | $31.09 | 4900 |
| 2025-06-13 | 31.32 | $30.80 | 4810 |
| 2025-06-12 | 31.42 | $31.32 | 17600 |
| 2025-06-11 | 31.37 | $31.26 | 11035 |
| 2025-06-10 | 31.33 | $31.46 | 12404 |
| 2025-06-09 | 31.20 | $31.37 | 10248 |
| 2025-06-06 | 31.06 | $31.10 | 6700 |
| 2025-06-05 | 30.98 | $30.80 | 8648 |
| 2025-06-04 | 30.96 | $30.80 | 9237 |
| 2025-06-03 | 30.94 | $30.79 | 8200 |
| 2025-06-02 | 30.91 | $30.39 | 10700 |
| 2025-05-30 | 30.99 | $30.56 | 7100 |
| 2025-05-29 | 31.02 | $30.66 | 9000 |
| 2025-05-28 | 31.02 | $30.54 | 7100 |
| 2025-05-27 | 31.05 | $30.79 | 7341 |
| 2025-05-23 | 31.00 | $30.07 | 9600 |
| 2025-05-22 | 31.15 | $30.28 | 10400 |
| 2025-05-21 | 31.26 | $30.36 | 17800 |
| 2025-05-20 | 31.35 | $30.92 | 10946 |
| 2025-05-19 | 31.27 | $31.16 | 12800 |
| 2025-05-16 | 31.08 | $31.06 | 4800 |
| 2025-05-15 | 30.87 | $30.82 | 6800 |
| 2025-05-14 | 30.67 | $30.50 | 10002 |
| 2025-05-13 | 30.52 | $30.91 | 11737 |
| 2025-05-12 | 30.19 | $30.86 | 10430 |
| 2025-05-09 | 29.79 | $30.03 | 9344 |
| 2025-05-08 | 29.56 | $30.08 | 6500 |
| 2025-05-07 | 29.26 | $29.37 | 9802 |
| 2025-05-06 | 29.11 | $29.13 | 7600 |
| 2025-05-05 | 29.00 | $29.32 | 6400 |
| 2025-05-02 | 28.80 | $29.41 | 10814 |
| 2025-05-01 | 28.52 | $28.93 | 9914 |
| 2025-04-30 | 28.33 | $28.78 | 8622 |
| 2025-04-29 | 28.15 | $28.92 | 12047 |
| 2025-04-28 | 27.89 | $28.75 | 6000 |
| 2025-04-25 | 27.62 | $28.52 | 13522 |
| 2025-04-24 | 27.38 | $28.56 | 5300 |
| 2025-04-23 | 27.08 | $27.99 | 9942 |
| 2025-04-22 | 26.90 | $27.54 | 12414 |
| 2025-04-21 | 26.83 | $27.03 | 6825 |
| 2025-04-17 | 26.93 | $27.46 | 10323 |
| 2025-04-16 | 26.92 | $27.20 | 11200 |
| 2025-04-15 | 27.01 | $27.63 | 10700 |
| 2025-04-14 | 27.00 | $27.69 | 12800 |
| 2025-04-11 | 26.99 | $27.32 | 30007 |
| 2025-04-10 | 27.10 | $26.96 | 7800 |
| 2025-04-09 | 27.36 | $28.14 | 9723 |
| 2025-04-08 | 27.33 | $26.00 | 17200 |
| 2025-04-07 | 27.98 | $26.66 | 15300 |
| 2025-04-04 | 28.58 | $27.00 | 7702 |
| 2025-04-03 | 29.22 | $28.25 | 16024 |
| 2025-04-02 | 29.60 | $29.75 | 7339 |
| 2025-04-01 | 29.59 | $29.54 | 5934 |
| 2025-03-31 | 29.66 | $29.53 | 9200 |
| 2025-03-28 | 29.74 | $29.45 | 6418 |
| 2025-03-27 | 29.88 | $30.04 | 12535 |
| 2025-03-26 | 29.85 | $29.97 | 9300 |
| 2025-03-25 | 29.85 | $29.92 | 14639 |
| 2025-03-24 | 29.87 | $30.16 | 13508 |
| 2025-03-21 | 29.82 | $29.79 | 7512 |
| 2025-03-20 | 29.88 | $29.97 | 6600 |
| 2025-03-19 | 29.91 | $30.37 | 10100 |
| 2025-03-18 | 29.81 | $30.17 | 9415 |
| 2025-03-17 | 29.76 | $30.24 | 11800 |
| 2025-03-14 | 29.69 | $29.78 | 11200 |
| 2025-03-13 | 29.75 | $29.33 | 9000 |
| 2025-03-12 | 29.97 | $29.65 | 14304 |
| 2025-03-11 | 30.14 | $29.89 | 9001 |
| 2025-03-10 | 30.28 | $30.25 | 7600 |
| 2025-03-07 | 30.34 | $30.65 | 8245 |
| 2025-03-06 | 30.30 | $30.29 | 6519 |
| 2025-03-05 | 30.36 | $30.31 | 8326 |
| 2025-03-04 | 30.43 | $29.93 | 9310 |
| 2025-03-03 | 30.64 | $30.36 | 8700 |
| 2025-02-28 | 30.76 | $30.82 | 9836 |
| 2025-02-27 | 30.76 | $30.63 | 6225 |
| 2025-02-26 | 30.83 | $30.85 | 14337 |
| 2025-02-25 | 30.84 | $30.77 | 9600 |
| 2025-02-24 | 30.89 | $30.68 | 11048 |
| 2025-02-21 | 30.97 | $30.70 | 13301 |
| 2025-02-20 | 31.07 | $31.15 | 13343 |
| 2025-02-19 | 31.04 | $31.08 | 10840 |
| 2025-02-18 | 31.03 | $31.11 | 7319 |
| 2025-02-14 | 31.01 | $31.02 | 8136 |
| 2025-02-13 | 31.01 | $31.09 | 16222 |
| 2025-02-12 | 31.00 | $30.68 | 8343 |
| 2025-02-11 | 31.11 | $30.94 | 363400 |
| 2025-02-10 | 31.16 | $30.92 | 8800 |
| 2025-02-07 | 31.23 | $30.88 | 8918 |
| 2025-02-06 | 31.32 | $31.16 | 9019 |
| 2025-02-05 | 31.35 | $31.20 | 10700 |
| 2025-02-04 | 31.36 | $30.93 | 13200 |
| 2025-02-03 | 31.46 | $30.91 | 8800 |
| 2025-01-31 | 31.59 | $31.31 | 7300 |
| 2025-01-30 | 31.61 | $31.61 | 6131 |
| 2025-01-29 | 31.55 | $31.44 | 9834 |
| 2025-01-28 | 31.51 | $31.43 | 9229 |
| 2025-01-27 | 31.47 | $31.58 | 5200 |
| 2025-01-24 | 31.36 | $31.55 | 12600 |
| 2025-01-23 | 31.24 | $31.62 | 3901 |
| 2025-01-22 | 31.07 | $31.49 | 5600 |
| 2025-01-21 | 30.90 | $31.65 | 9200 |
| 2025-01-17 | 30.64 | $31.20 | 6400 |
| 2025-01-16 | 30.46 | $31.10 | 9030 |
| 2025-01-15 | 30.29 | $30.93 | 9440 |
| 2025-01-14 | 30.13 | $30.52 | 5719 |
| 2025-01-13 | 30.07 | $30.26 | 7700 |
| 2025-01-10 | 30.09 | $30.02 | 6700 |
| 2025-01-08 | 30.19 | $30.47 | 8200 |
| 2025-01-07 | 30.18 | $30.48 | 8406 |
| 2025-01-06 | 30.17 | $30.43 | 5203 |
| 2025-01-03 | 30.19 | $30.41 | 10800 |
| 2025-01-02 | 30.21 | $30.27 | 8019 |
| 2024-12-31 | 30.30 | $30.44 | 6624 |
| 2024-12-30 | 30.36 | $30.27 | 8423 |
| 2024-12-27 | 30.49 | $30.59 | 14600 |
| 2024-12-26 | 30.55 | $30.87 | 12600 |
| 2024-12-24 | 30.55 | $30.66 | 3608 |
| 2024-12-23 | 30.62 | $30.39 | 6413 |
| 2024-12-20 | 30.79 | $30.53 | 9419 |
| 2024-12-19 | 30.96 | $30.43 | 6600 |
| 2024-12-18 | 31.21 | $30.43 | 11016 |
| 2024-12-17 | 31.52 | $31.13 | 8900 |
| 2024-12-16 | 31.67 | $31.41 | 5300 |
| 2024-12-13 | 31.77 | $31.46 | 7600 |
| 2024-12-12 | 31.87 | $31.68 | 9319 |
| 2024-12-11 | 31.93 | $31.83 | 9340 |
| 2024-12-10 | 31.94 | $31.71 | 7448 |
| 2024-12-09 | 32.00 | $31.82 | 8110 |
| 2024-12-06 | 32.03 | $31.66 | 8829 |
| 2024-12-05 | 32.12 | $31.84 | 8903 |
| 2024-12-04 | 32.16 | $31.99 | 9805 |
| 2024-12-03 | 32.16 | $32.05 | 13200 |
| 2024-12-02 | 32.14 | $32.19 | 8000 |
| 2024-11-29 | 32.06 | $32.04 | 6200 |
| 2024-11-27 | 32.01 | $32.03 | 12904 |
| 2024-11-26 | 31.95 | $32.13 | 13500 |
| 2024-11-25 | 31.84 | $32.39 | 15700 |
| 2024-11-22 | 31.61 | $31.87 | 8325 |
| 2024-11-21 | 31.50 | $31.51 | 8500 |
| 2024-11-20 | 31.48 | $31.13 | 17400 |
| 2024-11-19 | 31.57 | $31.03 | 9946 |
| 2024-11-18 | 31.71 | $31.26 | 10300 |
| 2024-11-15 | 31.80 | $31.27 | 8900 |
| 2024-11-14 | 31.90 | $31.59 | 12508 |
| 2024-11-13 | 31.92 | $31.85 | 8919 |
| 2024-11-12 | 31.86 | $31.93 | 8800 |
| 2024-11-11 | 31.75 | $32.25 | 8923 |
| 2024-11-08 | 31.50 | $32.05 | 11400 |
| 2024-11-07 | 31.27 | $31.90 | 9600 |
| 2024-11-06 | 31.02 | $32.01 | 9500 |
| 2024-11-05 | 30.69 | $31.09 | 13429 |
| 2024-11-04 | 30.57 | $30.63 | 5900 |
| 2024-11-01 | 30.58 | $30.61 | 5800 |
| 2024-10-31 | 30.60 | $30.40 | 8900 |
| 2024-10-30 | 30.68 | $30.80 | 9000 |
| 2024-10-29 | 30.66 | $30.72 | 10300 |
| 2024-10-28 | 30.67 | $30.70 | 4300 |
| 2024-10-25 | 30.68 | $30.46 | 8738 |
| 2024-10-24 | 30.76 | $30.63 | 6823 |
| 2024-10-23 | 30.82 | $30.55 | 10344 |
| 2024-10-22 | 30.91 | $30.76 | 10800 |
| 2024-10-21 | 30.95 | $30.88 | 7500 |
| 2024-10-18 | 30.97 | $31.15 | 11317 |
| 2024-10-17 | 30.90 | $31.19 | 10800 |
| 2024-10-16 | 30.80 | $31.17 | 8000 |
| 2024-10-15 | 30.69 | $30.89 | 12539 |
| 2024-10-14 | 30.64 | $30.90 | 6430 |
| 2024-10-11 | 30.58 | $30.72 | 6347 |
| 2024-10-10 | 30.57 | $30.43 | 8700 |
| 2024-10-09 | 30.64 | $30.60 | 7830 |
| 2024-10-08 | 30.68 | $30.47 | 8420 |
| 2024-10-07 | 30.76 | $30.34 | 9000 |
| 2024-10-04 | 30.91 | $30.64 | 11302 |
| 2024-10-03 | 30.99 | $30.39 | 8900 |
| 2024-10-02 | 31.17 | $30.80 | 7737 |
| 2024-10-01 | 31.25 | $31.01 | 8600 |
| 2024-09-30 | 31.28 | $31.37 | 7740 |
| 2024-09-27 | 31.19 | $31.28 | 3400 |
| 2024-09-26 | 31.12 | $31.16 | 12146 |
| 2024-09-25 | 31.06 | $30.78 | 8920 |
| 2024-09-24 | 31.10 | $31.12 | 8000 |
| 2024-09-23 | 31.04 | $31.04 | 8300 |
| 2024-09-20 | 30.99 | $30.98 | 10300 |
| 2024-09-19 | 30.94 | $31.31 | 5100 |
| 2024-09-18 | 30.78 | $30.99 | 10748 |
| 2024-09-17 | 30.67 | $31.01 | 6907 |
| 2024-09-16 | 30.54 | $30.90 | 7200 |
| 2024-09-13 | 30.40 | $30.85 | 13804 |
| 2024-09-12 | 30.26 | $30.26 | 9233 |
| 2024-09-11 | 30.26 | $29.86 | 6543 |
| 2024-09-10 | 30.39 | $29.91 | 10500 |
| 2024-09-09 | 30.54 | $30.04 | 8916 |
| 2024-09-06 | 30.67 | $30.01 | 6212 |
| 2024-09-05 | 30.84 | $30.45 | 12239 |
| 2024-09-04 | 30.90 | $30.64 | 7200 |
| 2024-09-03 | 30.90 | $30.67 | 20100 |
| 2024-08-30 | 30.89 | $31.00 | 7000 |
| 2024-08-29 | 30.77 | $30.92 | 8143 |
| 2024-08-28 | 30.64 | $30.76 | 9201 |
| 2024-08-27 | 30.53 | $30.74 | 8900 |
| 2024-08-26 | 30.40 | $30.80 | 10000 |
| 2024-08-23 | 30.21 | $30.75 | 1000 |
| 2024-08-22 | 30.00 | $30.23 | 12100 |
| 2024-08-21 | 29.90 | $30.32 | 14322 |
| 2024-08-20 | 29.74 | $30.03 | 12427 |
| 2024-08-19 | 29.65 | $30.14 | 2800 |
| 2024-08-16 | 29.50 | $29.91 | 10600 |
| 2024-08-15 | 29.39 | $29.83 | 7300 |
| 2024-08-14 | 29.28 | $29.36 | 7200 |
| 2024-08-13 | 29.30 | $29.45 | 6900 |
| 2024-08-12 | 29.30 | $29.00 | 8344 |
| 2024-08-09 | 29.45 | $29.30 | 15745 |
| 2024-08-08 | 29.53 | $29.35 | 6000 |
| 2024-08-07 | 29.62 | $28.85 | 9200 |
| 2024-08-06 | 29.88 | $29.03 | 10000 |
| 2024-08-05 | 30.15 | $28.80 | 8405 |
| 2024-08-02 | 30.54 | $29.57 | 5200 |
| 2024-08-01 | 30.76 | $30.32 | 15729 |
| 2024-07-31 | 30.79 | $30.85 | 6500 |
| 2024-07-30 | 30.65 | $30.83 | 12038 |
| 2024-07-29 | 30.48 | $30.58 | 6500 |
| 2024-07-26 | 30.34 | $30.53 | 4909 |
| 2024-07-25 | 30.18 | $30.12 | 7805 |
| 2024-07-24 | 30.11 | $29.79 | 14500 |
| 2024-07-23 | 30.12 | $30.09 | 15000 |
| 2024-07-22 | 30.03 | $30.06 | 11600 |
| 2024-07-19 | 29.92 | $29.82 | 2100 |
| 2024-07-18 | 29.86 | $30.07 | 6100 |
| 2024-07-17 | 29.70 | $30.39 | 5600 |
| 2024-07-16 | 29.40 | $30.29 | 10609 |
| 2024-07-15 | 29.06 | $29.58 | 21400 |
| 2024-07-12 | 28.88 | $29.50 | 6223 |
| 2024-07-11 | 28.67 | $29.33 | 7816 |
| 2024-07-10 | 28.48 | $28.67 | 14924 |
| 2024-07-09 | 28.46 | $28.49 | 15700 |
| 2024-07-08 | 28.49 | $28.66 | 11600 |
| 2024-07-05 | 28.47 | $28.45 | 8806 |
| 2024-07-03 | 28.53 | $28.57 | 5601 |
| 2024-07-02 | 28.56 | $28.54 | 7000 |
| 2024-07-01 | 28.61 | $28.46 | 11049 |
| 2024-06-28 | 28.70 | $28.61 | 10137 |
| 2024-06-27 | 28.77 | $28.61 | 16300 |
| 2024-06-26 | 28.85 | $28.90 | 6326 |
| 2024-06-25 | 28.86 | $28.88 | 10900 |
| 2024-06-24 | 28.88 | $29.15 | 14800 |
| 2024-06-21 | 28.82 | $28.98 | 16048 |
| 2024-06-20 | 28.80 | $28.82 | 20000 |
| 2024-06-18 | 28.84 | $28.83 | 13534 |
| 2024-06-17 | 28.88 | $28.81 | 11700 |
| 2024-06-14 | 28.94 | $28.64 | 15946 |
| 2024-06-13 | 29.06 | $29.01 | 7101 |
| 2024-06-12 | 29.10 | $29.21 | 11348 |
| 2024-06-11 | 29.08 | $29.02 | 14220 |
| 2024-06-10 | 29.12 | $29.06 | 9400 |
| 2024-06-07 | 29.16 | $29.12 | 10641 |
| 2024-06-06 | 29.19 | $29.26 | 11000 |
| 2024-06-05 | 29.18 | $29.18 | 11504 |
| 2024-06-04 | 29.20 | $29.03 | 13929 |
| 2024-06-03 | 29.27 | $29.26 | 8500 |
| 2024-05-31 | 29.27 | $29.36 | 15300 |
| 2024-05-30 | 29.25 | $29.09 | 11000 |
| 2024-05-29 | 29.31 | $28.82 | 5200 |
| 2024-05-28 | 29.47 | $29.03 | 8300 |
| 2024-05-24 | 29.59 | $29.21 | 12800 |
| 2024-05-23 | 29.68 | $29.12 | 5734 |
| 2024-05-22 | 29.81 | $29.49 | 12700 |
| 2024-05-21 | 29.85 | $29.67 | 7726 |
| 2024-05-20 | 29.84 | $29.70 | 12646 |
| 2024-05-17 | 29.82 | $29.88 | 12345 |
| 2024-05-16 | 29.72 | $29.86 | 12000 |
| 2024-05-15 | 29.60 | $29.82 | 20517 |
| 2024-05-14 | 29.47 | $29.71 | 3546 |
| 2024-05-13 | 29.34 | $29.49 | 9226 |
| 2024-05-10 | 29.24 | $29.43 | 10825 |
| 2024-05-09 | 29.14 | $29.54 | 17500 |
| 2024-05-08 | 28.99 | $29.37 | 10500 |
| 2024-05-07 | 28.85 | $29.18 | 12909 |
| 2024-05-06 | 28.74 | $29.10 | 8900 |
| 2024-05-03 | 28.63 | $28.84 | 11000 |
| 2024-05-02 | 28.58 | $28.69 | 11500 |
| 2024-05-01 | 28.57 | $28.70 | 11116 |
| 2024-04-30 | 28.56 | $28.65 | 10800 |
| 2024-04-29 | 28.56 | $29.09 | 16800 |
| 2024-04-26 | 28.43 | $28.78 | 10111 |
| 2024-04-25 | 28.37 | $28.57 | 17815 |
| 2024-04-24 | 28.37 | $28.84 | 10140 |
| 2024-04-23 | 28.28 | $28.81 | 9600 |
| 2024-04-22 | 28.19 | $28.44 | 7000 |
| 2024-04-19 | 28.20 | $28.25 | 5807 |
| 2024-04-18 | 28.28 | $28.10 | 11900 |
| 2024-04-17 | 28.43 | $28.07 | 11300 |
| 2024-04-16 | 28.63 | $28.21 | 16700 |
| 2024-04-15 | 28.83 | $28.31 | 6741 |
| 2024-04-12 | 29.04 | $28.50 | 5544 |
| 2024-04-11 | 29.24 | $28.97 | 12500 |
| 2024-04-10 | 29.33 | $28.97 | 7000 |
| 2024-04-09 | 29.45 | $29.44 | 13506 |
| 2024-04-08 | 29.44 | $29.30 | 12800 |
| 2024-04-05 | 29.47 | $29.19 | 3014 |
| 2024-04-04 | 29.54 | $29.21 | 10604 |
| 2024-04-03 | 29.61 | $29.30 | 12500 |
| 2024-04-02 | 29.66 | $29.25 | 13311 |
| 2024-04-01 | 29.74 | $29.61 | 9545 |
| 2024-03-28 | 29.72 | $29.86 | 13916 |
| 2024-03-27 | 29.60 | $29.72 | 11400 |
| 2024-03-26 | 29.50 | $29.29 | 14228 |
| 2024-03-25 | 29.51 | $29.43 | 9400 |
| 2024-03-22 | 29.47 | $29.44 | 11300 |
| 2024-03-21 | 29.41 | $29.66 | 7125 |
| 2024-03-20 | 29.27 | $29.41 | 10200 |
| 2024-03-19 | 29.16 | $29.10 | 17100 |
| 2024-03-18 | 29.13 | $28.94 | 1700 |
| 2024-03-15 | 29.13 | $29.03 | 10328 |
| 2024-03-14 | 29.11 | $28.91 | 10000 |
| 2024-03-13 | 29.11 | $29.15 | 14226 |
| 2024-03-12 | 29.03 | $29.04 | 14000 |
| 2024-03-11 | 28.96 | $28.95 | 12446 |
| 2024-03-08 | 28.89 | $28.99 | 10300 |
| 2024-03-07 | 28.80 | $28.85 | 12300 |
| 2024-03-06 | 28.73 | $28.63 | 9722 |
| 2024-03-05 | 28.70 | $28.51 | 11629 |
| 2024-03-04 | 28.70 | $28.72 | 8821 |
| 2024-03-01 | 28.64 | $28.73 | 15045 |
| 2024-02-29 | 28.54 | $28.58 | 13102 |
| 2024-02-28 | 28.48 | $28.43 | 16521 |
| 2024-02-27 | 28.44 | $28.59 | 22235 |
| 2024-02-26 | 28.33 | $28.44 | 7706 |
| 2024-02-23 | 28.25 | $28.53 | 31400 |
| 2024-02-22 | 28.11 | $28.30 | 10947 |
| 2024-02-21 | 28.02 | $28.13 | 10928 |
| 2024-02-20 | 27.96 | $28.12 | 7247 |
| 2024-02-16 | 27.88 | $28.21 | 15425 |
| 2024-02-15 | 27.76 | $28.31 | 18825 |
| 2024-02-14 | 27.58 | $27.81 | 11700 |
| 2024-02-13 | 27.52 | $27.32 | 11000 |
| 2024-02-12 | 27.60 | $28.03 | 11238 |
| 2024-02-09 | 27.47 | $27.55 | 11000 |
| 2024-02-08 | 27.47 | $27.49 | 10800 |
| 2024-02-07 | 27.49 | $27.42 | 13914 |
| 2024-02-06 | 27.53 | $27.54 | 10624 |
| 2024-02-05 | 27.55 | $27.34 | 12800 |
| 2024-02-02 | 27.63 | $27.52 | 11600 |
| 2024-02-01 | 27.67 | $27.74 | 18410 |
| 2024-01-31 | 27.65 | $27.45 | 14330 |
| 2024-01-30 | 27.72 | $27.87 | 12100 |
| 2024-01-29 | 27.67 | $27.97 | 4800 |
| 2024-01-26 | 27.58 | $27.85 | 27900 |
| 2024-01-25 | 27.50 | $27.76 | 500 |
| 2024-01-24 | 27.44 | $27.50 | 4804 |
| 2024-01-23 | 27.44 | $27.61 | 11701 |
| 2024-01-22 | 27.41 | $27.65 | 20000 |
| 2024-01-19 | 27.36 | $27.38 | 8918 |
| 2024-01-18 | 27.38 | $27.25 | 8900 |
| 2024-01-17 | 27.45 | $27.10 | 13809 |
| 2024-01-16 | 27.58 | $27.25 | 16016 |
| 2024-01-12 | 27.70 | $27.54 | 10500 |
| 2024-01-11 | 27.74 | $27.55 | 11348 |
| 2024-01-10 | 27.79 | $27.63 | 16100 |
| 2024-01-09 | 27.82 | $27.56 | 13700 |
| 2024-01-08 | 27.88 | $27.78 | 18106 |
| 2024-01-05 | 27.87 | $27.49 | 22918 |
| 2024-01-04 | 27.95 | $27.36 | 11837 |
| 2024-01-03 | 28.08 | $27.39 | 38500 |
| 2024-01-02 | 28.23 | $27.86 | 4400 |
| 2023-12-29 | 28.25 | $27.91 | 10728 |
| 2023-12-28 | 28.24 | $28.04 | 12500 |
| 2023-12-27 | 28.19 | $28.02 | 17731 |
| 2023-12-26 | 28.12 | $28.08 | 3900 |
| 2023-12-22 | 28.01 | $27.94 | 12200 |
| 2023-12-21 | 27.90 | $27.81 | 13800 |
| 2023-12-20 | 27.81 | $27.47 | 14223 |
| 2023-12-19 | 27.79 | $27.87 | 7300 |
| 2023-12-18 | 27.63 | $27.55 | 9600 |
| 2023-12-15 | 27.52 | $27.57 | 28739 |
| 2023-12-14 | 27.38 | $27.80 | 4423 |
| 2023-12-13 | 27.12 | $27.50 | 17700 |
| 2023-12-12 | 26.89 | $26.87 | 11500 |
| 2023-12-11 | 26.81 | $26.77 | 10814 |
| 2023-12-08 | 26.73 | $26.70 | 8300 |
| 2023-12-07 | 26.65 | $26.64 | 25227 |
| 2023-12-06 | 26.56 | $26.43 | 16732 |
| 2023-12-05 | 26.51 | $26.44 | 13500 |
| 2023-12-04 | 26.45 | $26.72 | 8000 |
| 2023-12-01 | 26.27 | $26.50 | 13948 |
| 2023-11-30 | 26.12 | $26.03 | 10300 |
| 2023-11-29 | 26.08 | $25.86 | 15904 |
| 2023-11-28 | 26.08 | $25.85 | 31323 |
| 2023-11-27 | 26.07 | $25.98 | 10300 |
| 2023-11-24 | 26.02 | $26.02 | 10611 |
| 2023-11-22 | 25.94 | $25.93 | 15600 |
| 2023-11-21 | 25.87 | $25.79 | 21736 |
| 2023-11-20 | 25.82 | $25.95 | 11000 |
| 2023-11-17 | 25.70 | $25.86 | 15938 |
| 2023-11-16 | 25.58 | $25.73 | 15239 |
| 2023-11-15 | 25.46 | $25.99 | 14637 |
| 2023-11-14 | 25.24 | $25.82 | 11312 |
| 2023-11-13 | 25.03 | $25.04 | 20645 |
| 2023-11-10 | 25.01 | $25.03 | 19307 |
| 2023-11-09 | 24.98 | $24.84 | 22646 |
| 2023-11-08 | 25.02 | $25.13 | 15200 |
| 2023-11-07 | 24.97 | $25.26 | 8100 |
| 2023-11-06 | 24.86 | $25.33 | 11231 |
| 2023-11-03 | 24.72 | $25.48 | 24300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.34
2026-07-21
Close Price
$39.69
Vol: 11398
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.10
Average
54.58
Maximum
72.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 58.34 | $39.69 | 11398 |
| 2026-07-20 | 59.59 | $39.80 | 10200 |
| 2026-07-17 | 61.76 | $39.99 | 10844 |
| 2026-07-16 | 64.58 | $40.23 | 5831 |
| 2026-07-15 | 59.45 | $39.53 | 7323 |
| 2026-07-14 | 57.08 | $39.25 | 37700 |
| 2026-07-13 | 60.05 | $39.50 | 11600 |
| 2026-07-10 | 59.16 | $39.39 | 9000 |
| 2026-07-09 | 57.11 | $39.14 | 11500 |
| 2026-07-08 | 55.13 | $38.91 | 10446 |
| 2026-07-07 | 60.80 | $39.40 | 16138 |
| 2026-07-06 | 62.67 | $39.55 | 7130 |
| 2026-07-02 | 61.78 | $39.43 | 12000 |
| 2026-07-01 | 60.66 | $39.28 | 8544 |
| 2026-06-30 | 58.17 | $38.96 | 8170 |
| 2026-06-29 | 58.09 | $38.95 | 14115 |
| 2026-06-26 | 59.80 | $39.11 | 17805 |
| 2026-06-25 | 55.79 | $38.59 | 11000 |
| 2026-06-24 | 54.37 | $38.42 | 7800 |
| 2026-06-23 | 50.66 | $38.00 | 30400 |
| 2026-06-22 | 48.98 | $37.82 | 18300 |
| 2026-06-18 | 50.15 | $37.95 | 8600 |
| 2026-06-17 | 49.35 | $37.86 | 8932 |
| 2026-06-16 | 56.54 | $38.61 | 11226 |
| 2026-06-15 | 59.16 | $38.85 | 19500 |
| 2026-06-12 | 60.95 | $39.01 | 8013 |
| 2026-06-11 | 58.33 | $38.66 | 8500 |
| 2026-06-10 | 53.32 | $38.07 | 3918 |
| 2026-06-09 | 58.16 | $38.50 | 21500 |
| 2026-06-08 | 55.29 | $38.18 | 4223 |
| 2026-06-05 | 53.49 | $37.99 | 9800 |
| 2026-06-04 | 56.69 | $38.27 | 16000 |
| 2026-06-03 | 52.66 | $37.85 | 9300 |
| 2026-06-02 | 54.73 | $38.03 | 12500 |
| 2026-06-01 | 53.18 | $37.87 | 12903 |
| 2026-05-29 | 52.59 | $37.81 | 6700 |
| 2026-05-28 | 53.12 | $37.86 | 8300 |
| 2026-05-27 | 53.52 | $37.90 | 6600 |
| 2026-05-26 | 55.32 | $38.08 | 10102 |
| 2026-05-22 | 53.67 | $37.88 | 4200 |
| 2026-05-21 | 51.65 | $37.64 | 28938 |
| 2026-05-20 | 51.83 | $37.66 | 8212 |
| 2026-05-19 | 47.22 | $37.13 | 9612 |
| 2026-05-18 | 48.13 | $37.24 | 10300 |
| 2026-05-15 | 43.22 | $36.72 | 12900 |
| 2026-05-14 | 46.95 | $37.18 | 16800 |
| 2026-05-13 | 46.28 | $37.11 | 6700 |
| 2026-05-12 | 47.26 | $37.23 | 15516 |
| 2026-05-11 | 49.83 | $37.54 | 6830 |
| 2026-05-08 | 54.85 | $38.09 | 5043 |
| 2026-05-07 | 55.73 | $38.18 | 7007 |
| 2026-05-06 | 60.07 | $38.61 | 3247 |
| 2026-05-05 | 54.33 | $37.88 | 15100 |
| 2026-05-04 | 52.65 | $37.69 | 5236 |
| 2026-05-01 | 58.35 | $38.22 | 18300 |
| 2026-04-30 | 59.39 | $38.31 | 2147 |
| 2026-04-29 | 55.64 | $37.86 | 12500 |
| 2026-04-28 | 58.97 | $38.15 | 7612 |
| 2026-04-27 | 61.38 | $38.35 | 10500 |
| 2026-04-24 | 60.61 | $38.25 | 7300 |
| 2026-04-23 | 58.67 | $38.00 | 10345 |
| 2026-04-22 | 59.91 | $38.11 | 10603 |
| 2026-04-21 | 59.46 | $38.05 | 10100 |
| 2026-04-20 | 63.57 | $38.42 | 8400 |
| 2026-04-17 | 63.57 | $38.42 | 12000 |
| 2026-04-16 | 58.78 | $37.73 | 16626 |
| 2026-04-15 | 57.31 | $37.54 | 11752 |
| 2026-04-14 | 59.32 | $37.73 | 27900 |
| 2026-04-13 | 58.00 | $37.55 | 14141 |
| 2026-04-10 | 55.63 | $37.24 | 8300 |
| 2026-04-09 | 56.81 | $37.36 | 19634 |
| 2026-04-08 | 56.15 | $37.27 | 5300 |
| 2026-04-07 | 49.19 | $36.42 | 9940 |
| 2026-04-06 | 49.89 | $36.50 | 23000 |
| 2026-04-02 | 48.84 | $36.38 | 30400 |
| 2026-04-01 | 48.50 | $36.34 | 25800 |
| 2026-03-31 | 47.08 | $36.17 | 11500 |
| 2026-03-30 | 40.74 | $35.48 | 7100 |
| 2026-03-27 | 42.06 | $35.67 | 5300 |
| 2026-03-26 | 44.66 | $36.03 | 17509 |
| 2026-03-25 | 46.95 | $36.33 | 12700 |
| 2026-03-24 | 44.51 | $36.06 | 23339 |
| 2026-03-23 | 42.95 | $35.89 | 12500 |
| 2026-03-20 | 35.51 | $35.16 | 21800 |
| 2026-03-19 | 38.23 | $35.58 | 9215 |
| 2026-03-18 | 39.04 | $35.70 | 16000 |
| 2026-03-17 | 43.27 | $36.28 | 17400 |
| 2026-03-16 | 39.86 | $35.96 | 15014 |
| 2026-03-13 | 36.46 | $35.66 | 19412 |
| 2026-03-12 | 37.05 | $35.75 | 315600 |
| 2026-03-11 | 43.44 | $36.60 | 14322 |
| 2026-03-10 | 44.21 | $36.69 | 15016 |
| 2026-03-09 | 47.29 | $37.04 | 16409 |
| 2026-03-06 | 46.17 | $36.93 | 11329 |
| 2026-03-05 | 52.43 | $37.58 | 10800 |
| 2026-03-04 | 57.56 | $38.03 | 15530 |
| 2026-03-03 | 56.02 | $37.86 | 15418 |
| 2026-03-02 | 66.75 | $38.65 | 17328 |
| 2026-02-27 | 66.44 | $38.61 | 13600 |
| 2026-02-26 | 64.65 | $38.38 | 9833 |
| 2026-02-25 | 63.76 | $38.27 | 22800 |
| 2026-02-24 | 65.17 | $38.37 | 13200 |
| 2026-02-23 | 63.25 | $38.12 | 12300 |
| 2026-02-20 | 66.30 | $38.34 | 9526 |
| 2026-02-19 | 64.84 | $38.14 | 16600 |
| 2026-02-18 | 66.34 | $38.25 | 12535 |
| 2026-02-17 | 64.64 | $38.01 | 17000 |
| 2026-02-13 | 70.28 | $38.41 | 12612 |
| 2026-02-12 | 68.31 | $38.11 | 22500 |
| 2026-02-11 | 69.62 | $38.20 | 14534 |
| 2026-02-10 | 70.05 | $38.23 | 13140 |
| 2026-02-09 | 68.84 | $38.03 | 6213 |
| 2026-02-06 | 69.92 | $38.11 | 16100 |
| 2026-02-05 | 63.24 | $37.13 | 7737 |
| 2026-02-04 | 68.87 | $37.51 | 19900 |
| 2026-02-03 | 64.88 | $37.00 | 12819 |
| 2026-02-02 | 63.94 | $36.89 | 13912 |
| 2026-01-30 | 62.36 | $36.71 | 5600 |
| 2026-01-29 | 60.82 | $36.54 | 10000 |
| 2026-01-28 | 60.28 | $36.48 | 9200 |
| 2026-01-27 | 64.53 | $36.78 | 4942 |
| 2026-01-26 | 65.26 | $36.83 | 11206 |
| 2026-01-23 | 65.26 | $36.83 | 13836 |
| 2026-01-22 | 69.82 | $37.15 | 13435 |
| 2026-01-21 | 67.24 | $36.77 | 15700 |
| 2026-01-20 | 61.86 | $36.11 | 15900 |
| 2026-01-16 | 69.41 | $36.57 | 18200 |
| 2026-01-15 | 70.29 | $36.62 | 21200 |
| 2026-01-14 | 69.40 | $36.50 | 14146 |
| 2026-01-13 | 66.89 | $36.18 | 10200 |
| 2026-01-12 | 66.81 | $36.17 | 8600 |
| 2026-01-09 | 66.73 | $36.16 | 7128 |
| 2026-01-08 | 65.82 | $36.04 | 8100 |
| 2026-01-07 | 63.03 | $35.69 | 13114 |
| 2026-01-06 | 67.20 | $35.97 | 14900 |
| 2026-01-05 | 63.42 | $35.51 | 26119 |
| 2026-01-02 | 56.72 | $34.86 | 15100 |
| 2025-12-31 | 55.04 | $34.72 | 5000 |
| 2025-12-30 | 58.93 | $34.97 | 6500 |
| 2025-12-29 | 61.75 | $35.14 | 4900 |
| 2025-12-26 | 63.62 | $35.25 | 9049 |
| 2025-12-24 | 63.04 | $35.19 | 2141 |
| 2025-12-23 | 60.55 | $34.94 | 13829 |
| 2025-12-22 | 60.86 | $34.96 | 4839 |
| 2025-12-19 | 58.74 | $34.75 | 10017 |
| 2025-12-18 | 58.23 | $34.70 | 8000 |
| 2025-12-17 | 58.13 | $34.69 | 7100 |
| 2025-12-16 | 59.47 | $34.79 | 13100 |
| 2025-12-15 | 60.79 | $34.89 | 11700 |
| 2025-12-12 | 62.24 | $35.00 | 25600 |
| 2025-12-11 | 63.55 | $35.10 | 11325 |
| 2025-12-10 | 61.80 | $34.87 | 315247 |
| 2025-12-09 | 56.42 | $34.25 | 9835 |
| 2025-12-08 | 55.94 | $34.20 | 9600 |
| 2025-12-05 | 59.78 | $34.51 | 8430 |
| 2025-12-04 | 58.38 | $34.35 | 8500 |
| 2025-12-03 | 61.70 | $34.61 | 13914 |
| 2025-12-02 | 57.65 | $34.15 | 17117 |
| 2025-12-01 | 57.91 | $34.17 | 6300 |
| 2025-11-28 | 59.26 | $34.28 | 10500 |
| 2025-11-26 | 59.18 | $34.27 | 8636 |
| 2025-11-25 | 57.97 | $34.12 | 16533 |
| 2025-11-24 | 52.71 | $33.53 | 14900 |
| 2025-11-21 | 49.89 | $33.25 | 20500 |
| 2025-11-20 | 39.76 | $32.42 | 13400 |
| 2025-11-19 | 42.52 | $32.70 | 8702 |
| 2025-11-18 | 43.12 | $32.76 | 11800 |
| 2025-11-17 | 42.60 | $32.72 | 13408 |
| 2025-11-14 | 49.60 | $33.37 | 9035 |
| 2025-11-13 | 49.48 | $33.36 | 9844 |
| 2025-11-12 | 53.00 | $33.65 | 16340 |
| 2025-11-11 | 54.39 | $33.76 | 15500 |
| 2025-11-10 | 53.33 | $33.66 | 12929 |
| 2025-11-07 | 50.14 | $33.37 | 12300 |
| 2025-11-06 | 49.12 | $33.28 | 15806 |
| 2025-11-05 | 52.66 | $33.59 | 4816 |
| 2025-11-04 | 48.81 | $33.25 | 11012 |
| 2025-11-03 | 51.50 | $33.48 | 6700 |
| 2025-10-31 | 50.83 | $33.42 | 22400 |
| 2025-10-30 | 49.39 | $33.29 | 7932 |
| 2025-10-29 | 52.07 | $33.53 | 7116 |
| 2025-10-28 | 56.16 | $33.87 | 14200 |
| 2025-10-27 | 57.95 | $34.01 | 14333 |
| 2025-10-24 | 57.95 | $34.01 | 11002 |
| 2025-10-23 | 57.07 | $33.91 | 14621 |
| 2025-10-22 | 55.93 | $33.78 | 3215 |
| 2025-10-21 | 56.48 | $33.83 | 10745 |
| 2025-10-20 | 54.18 | $33.56 | 634 |
| 2025-10-17 | 50.30 | $33.14 | 9408 |
| 2025-10-16 | 48.73 | $32.98 | 5800 |
| 2025-10-15 | 51.33 | $33.25 | 7200 |
| 2025-10-14 | 50.59 | $33.17 | 11345 |
| 2025-10-13 | 46.94 | $32.79 | 3616 |
| 2025-10-10 | 43.72 | $32.48 | 4244 |
| 2025-10-09 | 53.23 | $33.44 | 10400 |
| 2025-10-08 | 57.04 | $33.75 | 6800 |
| 2025-10-07 | 55.17 | $33.56 | 9023 |
| 2025-10-06 | 58.88 | $33.85 | 9400 |
| 2025-10-03 | 59.27 | $33.88 | 10834 |
| 2025-10-02 | 56.81 | $33.61 | 18829 |
| 2025-10-01 | 56.81 | $33.61 | 50833 |
| 2025-09-30 | 54.52 | $33.36 | 9815 |
| 2025-09-29 | 52.21 | $33.12 | 8309 |
| 2025-09-26 | 53.50 | $33.24 | 6900 |
| 2025-09-25 | 49.22 | $32.81 | 8617 |
| 2025-09-24 | 53.23 | $33.18 | 9300 |
| 2025-09-23 | 54.13 | $33.26 | 10400 |
| 2025-09-22 | 55.71 | $33.40 | 11706 |
| 2025-09-19 | 53.12 | $33.12 | 3843 |
| 2025-09-18 | 58.07 | $33.55 | 7510 |
| 2025-09-17 | 54.61 | $33.18 | 8700 |
| 2025-09-16 | 56.65 | $33.35 | 6700 |
| 2025-09-15 | 55.63 | $33.24 | 6401 |
| 2025-09-12 | 56.90 | $33.35 | 6320 |
| 2025-09-11 | 61.91 | $33.76 | 20124 |
| 2025-09-10 | 57.29 | $33.23 | 12800 |
| 2025-09-09 | 61.01 | $33.51 | 9000 |
| 2025-09-08 | 63.81 | $33.71 | 18508 |
| 2025-09-05 | 65.24 | $33.81 | 14200 |
| 2025-09-04 | 63.13 | $33.54 | 10400 |
| 2025-09-03 | 60.33 | $33.21 | 6623 |
| 2025-09-02 | 59.89 | $33.16 | 6900 |
| 2025-08-29 | 62.38 | $33.35 | 6800 |
| 2025-08-28 | 63.43 | $33.43 | 11027 |
| 2025-08-27 | 62.53 | $33.31 | 6540 |
| 2025-08-26 | 61.40 | $33.16 | 8249 |
| 2025-08-25 | 61.87 | $33.20 | 11100 |
| 2025-08-22 | 64.96 | $33.46 | 8448 |
| 2025-08-21 | 57.89 | $32.54 | 10700 |
| 2025-08-20 | 57.17 | $32.46 | 10920 |
| 2025-08-19 | 58.83 | $32.60 | 4232 |
| 2025-08-18 | 57.67 | $32.46 | 8514 |
| 2025-08-15 | 57.50 | $32.44 | 6620 |
| 2025-08-14 | 58.91 | $32.57 | 11440 |
| 2025-08-13 | 61.54 | $32.81 | 10139 |
| 2025-08-12 | 56.19 | $32.12 | 10111 |
| 2025-08-11 | 49.95 | $31.47 | 8200 |
| 2025-08-08 | 50.91 | $31.56 | 8813 |
| 2025-08-07 | 48.31 | $31.31 | 5901 |
| 2025-08-06 | 47.03 | $31.19 | 9808 |
| 2025-08-05 | 47.12 | $31.20 | 6908 |
| 2025-08-04 | 48.76 | $31.38 | 10400 |
| 2025-08-01 | 43.69 | $30.89 | 16300 |
| 2025-07-31 | 47.03 | $31.26 | 12719 |
| 2025-07-30 | 50.27 | $31.59 | 8200 |
| 2025-07-29 | 53.13 | $31.86 | 9505 |
| 2025-07-28 | 54.99 | $32.03 | 6200 |
| 2025-07-25 | 56.55 | $32.17 | 7831 |
| 2025-07-24 | 55.87 | $32.09 | 9433 |
| 2025-07-23 | 60.46 | $32.50 | 10043 |
| 2025-07-22 | 56.30 | $32.00 | 15900 |
| 2025-07-21 | 52.20 | $31.57 | 10435 |
| 2025-07-18 | 54.11 | $31.74 | 4400 |
| 2025-07-17 | 57.14 | $32.00 | 5600 |
| 2025-07-16 | 55.21 | $31.79 | 20007 |
| 2025-07-15 | 54.38 | $31.70 | 5421 |
| 2025-07-14 | 60.59 | $32.22 | 9639 |
| 2025-07-11 | 60.84 | $32.24 | 3300 |
| 2025-07-10 | 64.29 | $32.51 | 6534 |
| 2025-07-09 | 63.49 | $32.40 | 10200 |
| 2025-07-08 | 63.06 | $32.34 | 16000 |
| 2025-07-07 | 60.79 | $32.03 | 7003 |
| 2025-07-03 | 66.14 | $32.46 | 6349 |
| 2025-07-02 | 65.12 | $32.31 | 12704 |
| 2025-07-01 | 63.75 | $32.11 | 10708 |
| 2025-06-30 | 59.23 | $31.52 | 10500 |
| 2025-06-27 | 57.96 | $31.37 | 12029 |
| 2025-06-26 | 59.13 | $31.47 | 8710 |
| 2025-06-25 | 55.76 | $31.07 | 9700 |
| 2025-06-24 | 58.15 | $31.28 | 10800 |
| 2025-06-23 | 55.65 | $30.99 | 18438 |
| 2025-06-20 | 53.09 | $30.71 | 7424 |
| 2025-06-18 | 53.30 | $30.73 | 6400 |
| 2025-06-17 | 53.50 | $30.75 | 9500 |
| 2025-06-16 | 56.95 | $31.09 | 4900 |
| 2025-06-13 | 54.57 | $30.80 | 4810 |
| 2025-06-12 | 60.24 | $31.32 | 17600 |
| 2025-06-11 | 59.78 | $31.26 | 11035 |
| 2025-06-10 | 62.05 | $31.46 | 12404 |
| 2025-06-09 | 61.42 | $31.37 | 10248 |
| 2025-06-06 | 59.53 | $31.10 | 6700 |
| 2025-06-05 | 57.31 | $30.80 | 8648 |
| 2025-06-04 | 57.31 | $30.80 | 9237 |
| 2025-06-03 | 57.24 | $30.79 | 8200 |
| 2025-06-02 | 54.38 | $30.39 | 10700 |
| 2025-05-30 | 55.89 | $30.56 | 7100 |
| 2025-05-29 | 56.77 | $30.66 | 9000 |
| 2025-05-28 | 55.98 | $30.54 | 7100 |
| 2025-05-27 | 58.08 | $30.79 | 7341 |
| 2025-05-23 | 53.28 | $30.07 | 9600 |
| 2025-05-22 | 55.03 | $30.28 | 10400 |
| 2025-05-21 | 55.69 | $30.36 | 17800 |
| 2025-05-20 | 60.52 | $30.92 | 10946 |
| 2025-05-19 | 62.73 | $31.16 | 12800 |
| 2025-05-16 | 62.18 | $31.06 | 4800 |
| 2025-05-15 | 60.87 | $30.82 | 6800 |
| 2025-05-14 | 59.08 | $30.50 | 10002 |
| 2025-05-13 | 62.57 | $30.91 | 11737 |
| 2025-05-12 | 62.32 | $30.86 | 10430 |
| 2025-05-09 | 57.71 | $30.03 | 9344 |
| 2025-05-08 | 58.11 | $30.08 | 6500 |
| 2025-05-07 | 53.71 | $29.37 | 9802 |
| 2025-05-06 | 52.10 | $29.13 | 7600 |
| 2025-05-05 | 53.50 | $29.32 | 6400 |
| 2025-05-02 | 54.16 | $29.41 | 10814 |
| 2025-05-01 | 51.12 | $28.93 | 9914 |
| 2025-04-30 | 50.13 | $28.78 | 8622 |
| 2025-04-29 | 51.04 | $28.92 | 12047 |
| 2025-04-28 | 50.00 | $28.75 | 6000 |
| 2025-04-25 | 48.58 | $28.52 | 13522 |
| 2025-04-24 | 48.81 | $28.56 | 5300 |
| 2025-04-23 | 45.34 | $27.99 | 9942 |
| 2025-04-22 | 42.41 | $27.54 | 12414 |
| 2025-04-21 | 38.88 | $27.03 | 6825 |
| 2025-04-17 | 40.89 | $27.46 | 10323 |
| 2025-04-16 | 39.09 | $27.20 | 11200 |
| 2025-04-15 | 41.05 | $27.63 | 10700 |
| 2025-04-14 | 41.33 | $27.69 | 12800 |
| 2025-04-11 | 38.92 | $27.32 | 30007 |
| 2025-04-10 | 36.52 | $26.96 | 7800 |
| 2025-04-09 | 41.62 | $28.14 | 9723 |
| 2025-04-08 | 23.10 | $26.00 | 17200 |
| 2025-04-07 | 25.47 | $26.66 | 15300 |
| 2025-04-04 | 26.81 | $27.00 | 7702 |
| 2025-04-03 | 32.88 | $28.25 | 16024 |
| 2025-04-02 | 44.30 | $29.75 | 7339 |
| 2025-04-01 | 41.60 | $29.54 | 5934 |
| 2025-03-31 | 41.47 | $29.53 | 9200 |
| 2025-03-28 | 40.48 | $29.45 | 6418 |
| 2025-03-27 | 45.95 | $30.04 | 12535 |
| 2025-03-26 | 45.11 | $29.97 | 9300 |
| 2025-03-25 | 44.53 | $29.92 | 14639 |
| 2025-03-24 | 46.79 | $30.16 | 13508 |
| 2025-03-21 | 42.52 | $29.79 | 7512 |
| 2025-03-20 | 44.15 | $29.97 | 6600 |
| 2025-03-19 | 48.07 | $30.37 | 10100 |
| 2025-03-18 | 45.79 | $30.17 | 9415 |
| 2025-03-17 | 46.46 | $30.24 | 11800 |
| 2025-03-14 | 41.00 | $29.78 | 11200 |
| 2025-03-13 | 34.83 | $29.33 | 9000 |
| 2025-03-12 | 37.48 | $29.65 | 14304 |
| 2025-03-11 | 39.63 | $29.89 | 9001 |
| 2025-03-10 | 43.15 | $30.25 | 7600 |
| 2025-03-07 | 47.63 | $30.65 | 8245 |
| 2025-03-06 | 42.53 | $30.29 | 6519 |
| 2025-03-05 | 42.75 | $30.31 | 8326 |
| 2025-03-04 | 36.87 | $29.93 | 9310 |
| 2025-03-03 | 41.45 | $30.36 | 8700 |
| 2025-02-28 | 47.43 | $30.82 | 9836 |
| 2025-02-27 | 44.28 | $30.63 | 6225 |
| 2025-02-26 | 47.41 | $30.85 | 14337 |
| 2025-02-25 | 46.09 | $30.77 | 9600 |
| 2025-02-24 | 44.61 | $30.68 | 11048 |
| 2025-02-21 | 44.87 | $30.70 | 13301 |
| 2025-02-20 | 51.26 | $31.15 | 13343 |
| 2025-02-19 | 50.21 | $31.08 | 10840 |
| 2025-02-18 | 50.66 | $31.11 | 7319 |
| 2025-02-14 | 49.38 | $31.02 | 8136 |
| 2025-02-13 | 50.34 | $31.09 | 16222 |
| 2025-02-12 | 44.31 | $30.68 | 8343 |
| 2025-02-11 | 47.81 | $30.94 | 363400 |
| 2025-02-10 | 47.51 | $30.92 | 8800 |
| 2025-02-07 | 46.92 | $30.88 | 8918 |
| 2025-02-06 | 50.68 | $31.16 | 9019 |
| 2025-02-05 | 51.24 | $31.20 | 10700 |
| 2025-02-04 | 47.54 | $30.93 | 13200 |
| 2025-02-03 | 47.26 | $30.91 | 8800 |
| 2025-01-31 | 52.62 | $31.31 | 7300 |
| 2025-01-30 | 57.25 | $31.61 | 6131 |
| 2025-01-29 | 55.12 | $31.44 | 9834 |
| 2025-01-28 | 55.00 | $31.43 | 9229 |
| 2025-01-27 | 57.27 | $31.58 | 5200 |
| 2025-01-24 | 56.93 | $31.55 | 12600 |
| 2025-01-23 | 57.95 | $31.62 | 3901 |
| 2025-01-22 | 56.58 | $31.49 | 5600 |
| 2025-01-21 | 58.82 | $31.65 | 9200 |
| 2025-01-17 | 53.95 | $31.20 | 6400 |
| 2025-01-16 | 52.78 | $31.10 | 9030 |
| 2025-01-15 | 50.74 | $30.93 | 9440 |
| 2025-01-14 | 45.35 | $30.52 | 5719 |
| 2025-01-13 | 41.50 | $30.26 | 7700 |
| 2025-01-10 | 37.63 | $30.02 | 6700 |
| 2025-01-08 | 42.65 | $30.47 | 8200 |
| 2025-01-07 | 42.77 | $30.48 | 8406 |
| 2025-01-06 | 41.99 | $30.43 | 5203 |
| 2025-01-03 | 41.69 | $30.41 | 10800 |
| 2025-01-02 | 39.61 | $30.27 | 8019 |
| 2024-12-31 | 41.31 | $30.44 | 6624 |
| 2024-12-30 | 38.81 | $30.27 | 8423 |
| 2024-12-27 | 42.01 | $30.59 | 14600 |
| 2024-12-26 | 45.10 | $30.87 | 12600 |
| 2024-12-24 | 42.06 | $30.66 | 3608 |
| 2024-12-23 | 37.87 | $30.39 | 6413 |
| 2024-12-20 | 39.27 | $30.53 | 9419 |
| 2024-12-19 | 37.70 | $30.43 | 6600 |
| 2024-12-18 | 37.70 | $30.43 | 11016 |
| 2024-12-17 | 45.03 | $31.13 | 8900 |
| 2024-12-16 | 48.61 | $31.41 | 5300 |
| 2024-12-13 | 49.28 | $31.46 | 7600 |
| 2024-12-12 | 52.27 | $31.68 | 9319 |
| 2024-12-11 | 54.42 | $31.83 | 9340 |
| 2024-12-10 | 52.95 | $31.71 | 7448 |
| 2024-12-09 | 54.48 | $31.82 | 8110 |
| 2024-12-06 | 52.59 | $31.66 | 8829 |
| 2024-12-05 | 55.03 | $31.84 | 8903 |
| 2024-12-04 | 57.12 | $31.99 | 9805 |
| 2024-12-03 | 57.96 | $32.05 | 13200 |
| 2024-12-02 | 59.91 | $32.19 | 8000 |
| 2024-11-29 | 58.49 | $32.04 | 6200 |
| 2024-11-27 | 58.40 | $32.03 | 12904 |
| 2024-11-26 | 59.67 | $32.13 | 13500 |
| 2024-11-25 | 63.07 | $32.39 | 15700 |
| 2024-11-22 | 58.59 | $31.87 | 8325 |
| 2024-11-21 | 54.99 | $31.51 | 8500 |
| 2024-11-20 | 50.69 | $31.13 | 17400 |
| 2024-11-19 | 49.49 | $31.03 | 9946 |
| 2024-11-18 | 52.28 | $31.26 | 10300 |
| 2024-11-15 | 52.40 | $31.27 | 8900 |
| 2024-11-14 | 56.41 | $31.59 | 12508 |
| 2024-11-13 | 59.94 | $31.85 | 8919 |
| 2024-11-12 | 61.06 | $31.93 | 8800 |
| 2024-11-11 | 65.72 | $32.25 | 8923 |
| 2024-11-08 | 64.10 | $32.05 | 11400 |
| 2024-11-07 | 62.84 | $31.90 | 9600 |
| 2024-11-06 | 64.41 | $32.01 | 9500 |
| 2024-11-05 | 55.59 | $31.09 | 13429 |
| 2024-11-04 | 49.66 | $30.63 | 5900 |
| 2024-11-01 | 49.38 | $30.61 | 5800 |
| 2024-10-31 | 46.41 | $30.40 | 8900 |
| 2024-10-30 | 51.91 | $30.80 | 9000 |
| 2024-10-29 | 50.81 | $30.72 | 10300 |
| 2024-10-28 | 50.54 | $30.70 | 4300 |
| 2024-10-25 | 47.23 | $30.46 | 8738 |
| 2024-10-24 | 49.45 | $30.63 | 6823 |
| 2024-10-23 | 48.36 | $30.55 | 10344 |
| 2024-10-22 | 51.11 | $30.76 | 10800 |
| 2024-10-21 | 52.73 | $30.88 | 7500 |
| 2024-10-18 | 56.57 | $31.15 | 11317 |
| 2024-10-17 | 57.16 | $31.19 | 10800 |
| 2024-10-16 | 56.95 | $31.17 | 8000 |
| 2024-10-15 | 53.92 | $30.89 | 12539 |
| 2024-10-14 | 54.05 | $30.90 | 6430 |
| 2024-10-11 | 52.08 | $30.72 | 6347 |
| 2024-10-10 | 48.73 | $30.43 | 8700 |
| 2024-10-09 | 50.71 | $30.60 | 7830 |
| 2024-10-08 | 49.21 | $30.47 | 8420 |
| 2024-10-07 | 47.71 | $30.34 | 9000 |
| 2024-10-04 | 51.02 | $30.64 | 11302 |
| 2024-10-03 | 48.17 | $30.39 | 8900 |
| 2024-10-02 | 52.98 | $30.80 | 7737 |
| 2024-10-01 | 55.69 | $31.01 | 8600 |
| 2024-09-30 | 60.74 | $31.37 | 7740 |
| 2024-09-27 | 59.88 | $31.28 | 3400 |
| 2024-09-26 | 58.72 | $31.16 | 12146 |
| 2024-09-25 | 54.82 | $30.78 | 8920 |
| 2024-09-24 | 59.61 | $31.12 | 8000 |
| 2024-09-23 | 58.81 | $31.04 | 8300 |
| 2024-09-20 | 58.22 | $30.98 | 10300 |
| 2024-09-19 | 62.95 | $31.31 | 5100 |
| 2024-09-18 | 59.95 | $30.99 | 10748 |
| 2024-09-17 | 60.24 | $31.01 | 6907 |
| 2024-09-16 | 59.21 | $30.90 | 7200 |
| 2024-09-13 | 58.75 | $30.85 | 13804 |
| 2024-09-12 | 52.76 | $30.26 | 9233 |
| 2024-09-11 | 47.89 | $29.86 | 6543 |
| 2024-09-10 | 48.48 | $29.91 | 10500 |
| 2024-09-09 | 50.01 | $30.04 | 8916 |
| 2024-09-06 | 49.67 | $30.01 | 6212 |
| 2024-09-05 | 55.01 | $30.45 | 12239 |
| 2024-09-04 | 57.55 | $30.64 | 7200 |
| 2024-09-03 | 57.95 | $30.67 | 20100 |
| 2024-08-30 | 62.51 | $31.00 | 7000 |
| 2024-08-29 | 61.82 | $30.92 | 8143 |
| 2024-08-28 | 60.43 | $30.76 | 9201 |
| 2024-08-27 | 60.26 | $30.74 | 8900 |
| 2024-08-26 | 61.01 | $30.80 | 10000 |
| 2024-08-23 | 60.62 | $30.75 | 1000 |
| 2024-08-22 | 56.31 | $30.23 | 12100 |
| 2024-08-21 | 57.34 | $30.32 | 14322 |
| 2024-08-20 | 54.81 | $30.03 | 12427 |
| 2024-08-19 | 56.01 | $30.14 | 2800 |
| 2024-08-16 | 54.00 | $29.91 | 10600 |
| 2024-08-15 | 53.30 | $29.83 | 7300 |
| 2024-08-14 | 48.95 | $29.36 | 7200 |
| 2024-08-13 | 49.80 | $29.45 | 6900 |
| 2024-08-12 | 45.32 | $29.00 | 8344 |
| 2024-08-09 | 48.03 | $29.30 | 15745 |
| 2024-08-08 | 48.49 | $29.35 | 6000 |
| 2024-08-07 | 43.34 | $28.85 | 9200 |
| 2024-08-06 | 44.88 | $29.03 | 10000 |
| 2024-08-05 | 42.40 | $28.80 | 8405 |
| 2024-08-02 | 49.47 | $29.57 | 5200 |
| 2024-08-01 | 58.48 | $30.32 | 15729 |
| 2024-07-31 | 66.64 | $30.85 | 6500 |
| 2024-07-30 | 66.47 | $30.83 | 12038 |
| 2024-07-29 | 64.34 | $30.58 | 6500 |
| 2024-07-26 | 63.91 | $30.53 | 4909 |
| 2024-07-25 | 60.12 | $30.12 | 7805 |
| 2024-07-24 | 56.63 | $29.79 | 14500 |
| 2024-07-23 | 61.25 | $30.09 | 15000 |
| 2024-07-22 | 60.95 | $30.06 | 11600 |
| 2024-07-19 | 58.49 | $29.82 | 2100 |
| 2024-07-18 | 62.38 | $30.07 | 6100 |
| 2024-07-17 | 67.87 | $30.39 | 5600 |
| 2024-07-16 | 67.01 | $30.29 | 10609 |
| 2024-07-15 | 59.72 | $29.58 | 21400 |
| 2024-07-12 | 58.74 | $29.50 | 6223 |
| 2024-07-11 | 56.62 | $29.33 | 7816 |
| 2024-07-10 | 46.45 | $28.67 | 14924 |
| 2024-07-09 | 42.99 | $28.49 | 15700 |
| 2024-07-08 | 45.64 | $28.66 | 11600 |
| 2024-07-05 | 41.41 | $28.45 | 8806 |
| 2024-07-03 | 43.23 | $28.57 | 5601 |
| 2024-07-02 | 42.63 | $28.54 | 7000 |
| 2024-07-01 | 41.05 | $28.46 | 11049 |
| 2024-06-28 | 43.17 | $28.61 | 10137 |
| 2024-06-27 | 43.17 | $28.61 | 16300 |
| 2024-06-26 | 47.45 | $28.90 | 6326 |
| 2024-06-25 | 47.10 | $28.88 | 10900 |
| 2024-06-24 | 51.41 | $29.15 | 14800 |
| 2024-06-21 | 48.60 | $28.98 | 16048 |
| 2024-06-20 | 45.79 | $28.82 | 20000 |
| 2024-06-18 | 45.94 | $28.83 | 13534 |
| 2024-06-17 | 45.61 | $28.81 | 11700 |
| 2024-06-14 | 42.73 | $28.64 | 15946 |
| 2024-06-13 | 47.97 | $29.01 | 7101 |
| 2024-06-12 | 51.20 | $29.21 | 11348 |
| 2024-06-11 | 48.05 | $29.02 | 14220 |
| 2024-06-10 | 48.67 | $29.06 | 9400 |
| 2024-06-07 | 49.60 | $29.12 | 10641 |
| 2024-06-06 | 51.78 | $29.26 | 11000 |
| 2024-06-05 | 50.60 | $29.18 | 11504 |
| 2024-06-04 | 48.35 | $29.03 | 13929 |
| 2024-06-03 | 51.78 | $29.26 | 8500 |
| 2024-05-31 | 53.35 | $29.36 | 15300 |
| 2024-05-30 | 49.43 | $29.09 | 11000 |
| 2024-05-29 | 45.04 | $28.82 | 5200 |
| 2024-05-28 | 48.13 | $29.03 | 8300 |
| 2024-05-24 | 50.97 | $29.21 | 12800 |
| 2024-05-23 | 49.56 | $29.12 | 5734 |
| 2024-05-22 | 55.85 | $29.49 | 12700 |
| 2024-05-21 | 59.33 | $29.67 | 7726 |
| 2024-05-20 | 59.92 | $29.70 | 12646 |
| 2024-05-17 | 63.53 | $29.88 | 12345 |
| 2024-05-16 | 63.30 | $29.86 | 12000 |
| 2024-05-15 | 62.85 | $29.82 | 20517 |
| 2024-05-14 | 61.61 | $29.71 | 3546 |
| 2024-05-13 | 59.03 | $29.49 | 9226 |
| 2024-05-10 | 58.30 | $29.43 | 10825 |
| 2024-05-09 | 60.16 | $29.54 | 17500 |
| 2024-05-08 | 58.20 | $29.37 | 10500 |
| 2024-05-07 | 55.90 | $29.18 | 12909 |
| 2024-05-06 | 54.90 | $29.10 | 8900 |
| 2024-05-03 | 51.53 | $28.84 | 11000 |
| 2024-05-02 | 49.45 | $28.69 | 11500 |
| 2024-05-01 | 49.59 | $28.70 | 11116 |
| 2024-04-30 | 48.93 | $28.65 | 10800 |
| 2024-04-29 | 54.93 | $29.09 | 16800 |
| 2024-04-26 | 50.90 | $28.78 | 10111 |
| 2024-04-25 | 47.90 | $28.57 | 17815 |
| 2024-04-24 | 51.76 | $28.84 | 10140 |
| 2024-04-23 | 51.35 | $28.81 | 9600 |
| 2024-04-22 | 45.91 | $28.44 | 7000 |
| 2024-04-19 | 42.79 | $28.25 | 5807 |
| 2024-04-18 | 40.20 | $28.10 | 11900 |
| 2024-04-17 | 39.68 | $28.07 | 11300 |
| 2024-04-16 | 41.27 | $28.21 | 16700 |
| 2024-04-15 | 42.42 | $28.31 | 6741 |
| 2024-04-12 | 44.67 | $28.50 | 5544 |
| 2024-04-11 | 51.02 | $28.97 | 12500 |
| 2024-04-10 | 51.02 | $28.97 | 7000 |
| 2024-04-09 | 58.53 | $29.44 | 13506 |
| 2024-04-08 | 56.72 | $29.30 | 12800 |
| 2024-04-05 | 55.27 | $29.19 | 3014 |
| 2024-04-04 | 55.59 | $29.21 | 10604 |
| 2024-04-03 | 57.01 | $29.30 | 12500 |
| 2024-04-02 | 56.43 | $29.25 | 13311 |
| 2024-04-01 | 62.24 | $29.61 | 9545 |
| 2024-03-28 | 66.79 | $29.86 | 13916 |
| 2024-03-27 | 65.44 | $29.72 | 11400 |
| 2024-03-26 | 60.83 | $29.29 | 14228 |
| 2024-03-25 | 63.45 | $29.43 | 9400 |
| 2024-03-22 | 63.64 | $29.44 | 11300 |
| 2024-03-21 | 67.79 | $29.66 | 7125 |
| 2024-03-20 | 65.35 | $29.41 | 10200 |
| 2024-03-19 | 61.95 | $29.10 | 17100 |
| 2024-03-18 | 60.02 | $28.94 | 1700 |
| 2024-03-15 | 61.69 | $29.03 | 10328 |
| 2024-03-14 | 60.29 | $28.91 | 10000 |
| 2024-03-13 | 64.78 | $29.15 | 14226 |
| 2024-03-12 | 63.60 | $29.04 | 14000 |
| 2024-03-11 | 62.63 | $28.95 | 12446 |
| 2024-03-08 | 63.34 | $28.99 | 10300 |
| 2024-03-07 | 61.90 | $28.85 | 12300 |
| 2024-03-06 | 59.51 | $28.63 | 9722 |
| 2024-03-05 | 58.16 | $28.51 | 11629 |
| 2024-03-04 | 61.59 | $28.72 | 8821 |
| 2024-03-01 | 61.75 | $28.73 | 15045 |
| 2024-02-29 | 60.24 | $28.58 | 13102 |
| 2024-02-28 | 58.68 | $28.43 | 16521 |
| 2024-02-27 | 61.10 | $28.59 | 22235 |
| 2024-02-26 | 59.62 | $28.44 | 7706 |
| 2024-02-23 | 60.94 | $28.53 | 31400 |
| 2024-02-22 | 58.72 | $28.30 | 10947 |
| 2024-02-21 | 56.99 | $28.13 | 10928 |
| 2024-02-20 | 56.89 | $28.12 | 7247 |
| 2024-02-16 | 58.05 | $28.21 | 15425 |
| 2024-02-15 | 59.33 | $28.31 | 18825 |
| 2024-02-14 | 54.58 | $27.81 | 11700 |
| 2024-02-13 | 49.04 | $27.32 | 11000 |
| 2024-02-12 | 58.94 | $28.03 | 11238 |
| 2024-02-09 | 52.82 | $27.55 | 11000 |
| 2024-02-08 | 51.97 | $27.49 | 10800 |
| 2024-02-07 | 51.00 | $27.42 | 13914 |
| 2024-02-06 | 52.75 | $27.54 | 10624 |
| 2024-02-05 | 50.03 | $27.34 | 12800 |
| 2024-02-02 | 52.61 | $27.52 | 11600 |
| 2024-02-01 | 55.97 | $27.74 | 18410 |
| 2024-01-31 | 52.15 | $27.45 | 14330 |
| 2024-01-30 | 59.22 | $27.87 | 12100 |
| 2024-01-29 | 61.09 | $27.97 | 4800 |
| 2024-01-26 | 59.63 | $27.85 | 27900 |
| 2024-01-25 | 58.53 | $27.76 | 500 |
| 2024-01-24 | 55.16 | $27.50 | 4804 |
| 2024-01-23 | 57.02 | $27.61 | 11701 |
| 2024-01-22 | 57.69 | $27.65 | 20000 |
| 2024-01-19 | 54.23 | $27.38 | 8918 |
| 2024-01-18 | 52.45 | $27.25 | 8900 |
| 2024-01-17 | 50.34 | $27.10 | 13809 |
| 2024-01-16 | 52.56 | $27.25 | 16016 |
| 2024-01-12 | 57.20 | $27.54 | 10500 |
| 2024-01-11 | 57.36 | $27.55 | 11348 |
| 2024-01-10 | 58.66 | $27.63 | 16100 |
| 2024-01-09 | 57.87 | $27.56 | 13700 |
| 2024-01-08 | 61.36 | $27.78 | 18106 |
| 2024-01-05 | 58.20 | $27.49 | 22918 |
| 2024-01-04 | 56.69 | $27.36 | 11837 |
| 2024-01-03 | 57.14 | $27.39 | 38500 |
| 2024-01-02 | 64.85 | $27.86 | 4400 |
| 2023-12-29 | 65.75 | $27.91 | 10728 |
| 2023-12-28 | 68.07 | $28.04 | 12500 |
| 2023-12-27 | 67.91 | $28.02 | 17731 |
| 2023-12-26 | 68.93 | $28.08 | 3900 |
| 2023-12-22 | 67.85 | $27.94 | 12200 |
| 2023-12-21 | 66.85 | $27.81 | 13800 |
| 2023-12-20 | 64.05 | $27.47 | 14223 |
| 2023-12-19 | 70.72 | $27.87 | 7300 |
| 2023-12-18 | 68.20 | $27.55 | 9600 |
| 2023-12-15 | 68.55 | $27.57 | 28739 |
| 2023-12-14 | 72.63 | $27.80 | 4423 |
| 2023-12-13 | 70.45 | $27.50 | 17700 |
| 2023-12-12 | 64.89 | $26.87 | 11500 |
| 2023-12-11 | 63.86 | $26.77 | 10814 |
| 2023-12-08 | 63.14 | $26.70 | 8300 |
| 2023-12-07 | 62.54 | $26.64 | 25227 |
| 2023-12-06 | 60.38 | $26.43 | 16732 |
| 2023-12-05 | 60.53 | $26.44 | 13500 |
| 2023-12-04 | 65.06 | $26.72 | 8000 |
| 2023-12-01 | 63.00 | $26.50 | 13948 |
| 2023-11-30 | 57.95 | $26.03 | 10300 |
| 2023-11-29 | 55.88 | $25.86 | 15904 |
| 2023-11-28 | 55.76 | $25.85 | 31323 |
| 2023-11-27 | 57.72 | $25.98 | 10300 |
| 2023-11-24 | 58.32 | $26.02 | 10611 |
| 2023-11-22 | 57.37 | $25.93 | 15600 |
| 2023-11-21 | 55.89 | $25.79 | 21736 |
| 2023-11-20 | 58.08 | $25.95 | 11000 |
| 2023-11-17 | 57.19 | $25.86 | 15938 |
| 2023-11-16 | 55.89 | $25.73 | 15239 |
| 2023-11-15 | 59.30 | $25.99 | 14637 |
| 2023-11-14 | 57.70 | $25.82 | 11312 |
| 2023-11-13 | 48.91 | $25.04 | 20645 |
| 2023-11-10 | 48.78 | $25.03 | 19307 |
| 2023-11-09 | 46.33 | $24.84 | 22646 |
| 2023-11-08 | 49.79 | $25.13 | 15200 |
| 2023-11-07 | 51.43 | $25.26 | 8100 |
| 2023-11-06 | 52.31 | $25.33 | 11231 |
| 2023-11-03 | 54.19 | $25.48 | 24300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.81
2026-07-21
Close Price
$39.69
Vol: 11398
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -23.81 | $39.69 | 11398 |
| 2026-07-20 | -18.99 | $39.80 | 10200 |
| 2026-07-17 | -11.63 | $39.99 | 10844 |
| 2026-07-16 | -2.33 | $40.23 | 5831 |
| 2026-07-15 | -11.65 | $39.53 | 7323 |
| 2026-07-14 | -22.61 | $39.25 | 37700 |
| 2026-07-13 | -10.05 | $39.50 | 11600 |
| 2026-07-10 | -15.58 | $39.39 | 9000 |
| 2026-07-09 | -28.14 | $39.14 | 11500 |
| 2026-07-08 | -39.70 | $38.91 | 10446 |
| 2026-07-07 | -15.08 | $39.40 | 16138 |
| 2026-07-06 | -5.15 | $39.55 | 7130 |
| 2026-07-02 | -8.99 | $39.43 | 12000 |
| 2026-07-01 | -16.93 | $39.28 | 8544 |
| 2026-06-30 | -13.19 | $38.96 | 8170 |
| 2026-06-29 | -34.48 | $38.95 | 14115 |
| 2026-06-26 | -26.60 | $39.11 | 17805 |
| 2026-06-25 | -52.22 | $38.59 | 11000 |
| 2026-06-24 | -60.59 | $38.42 | 7800 |
| 2026-06-23 | -81.28 | $38.00 | 30400 |
| 2026-06-22 | -90.15 | $37.82 | 18300 |
| 2026-06-18 | -73.28 | $37.95 | 8600 |
| 2026-06-17 | -75.53 | $37.86 | 8932 |
| 2026-06-16 | -40.15 | $38.61 | 11226 |
| 2026-06-15 | -30.89 | $38.85 | 19500 |
| 2026-06-12 | -21.84 | $39.01 | 8013 |
| 2026-06-11 | -33.79 | $38.66 | 8500 |
| 2026-06-10 | -53.92 | $38.07 | 3918 |
| 2026-06-09 | -39.25 | $38.50 | 21500 |
| 2026-06-08 | -50.17 | $38.18 | 4223 |
| 2026-06-05 | -56.66 | $37.99 | 9800 |
| 2026-06-04 | -47.10 | $38.27 | 16000 |
| 2026-06-03 | -61.43 | $37.85 | 9300 |
| 2026-06-02 | -55.29 | $38.03 | 12500 |
| 2026-06-01 | -60.75 | $37.87 | 12903 |
| 2026-05-29 | -42.33 | $37.81 | 6700 |
| 2026-05-28 | -39.68 | $37.86 | 8300 |
| 2026-05-27 | -37.57 | $37.90 | 6600 |
| 2026-05-26 | -28.04 | $38.08 | 10102 |
| 2026-05-22 | -39.90 | $37.88 | 4200 |
| 2026-05-21 | -52.33 | $37.64 | 28938 |
| 2026-05-20 | -51.30 | $37.66 | 8212 |
| 2026-05-19 | -78.76 | $37.13 | 9612 |
| 2026-05-18 | -73.87 | $37.24 | 10300 |
| 2026-05-15 | -100.00 | $36.72 | 12900 |
| 2026-05-14 | -87.93 | $37.18 | 16800 |
| 2026-05-13 | -91.95 | $37.11 | 6700 |
| 2026-05-12 | -93.08 | $37.23 | 15516 |
| 2026-05-11 | -90.00 | $37.54 | 6830 |
| 2026-05-08 | -37.58 | $38.09 | 5043 |
| 2026-05-07 | -32.12 | $38.18 | 7007 |
| 2026-05-06 | -5.68 | $38.61 | 3247 |
| 2026-05-05 | -47.16 | $37.88 | 15100 |
| 2026-05-04 | -41.80 | $37.69 | 5236 |
| 2026-05-01 | -20.08 | $38.22 | 18300 |
| 2026-04-30 | -15.21 | $38.31 | 2147 |
| 2026-04-29 | -32.32 | $37.86 | 12500 |
| 2026-04-28 | -18.67 | $38.15 | 7612 |
| 2026-04-27 | -10.84 | $38.35 | 10500 |
| 2026-04-24 | -13.86 | $38.25 | 7300 |
| 2026-04-23 | -21.39 | $38.00 | 10345 |
| 2026-04-22 | -18.07 | $38.11 | 10603 |
| 2026-04-21 | -19.88 | $38.05 | 10100 |
| 2026-04-20 | -8.18 | $38.42 | 8400 |
| 2026-04-17 | -7.30 | $38.42 | 12000 |
| 2026-04-16 | -4.20 | $37.73 | 16626 |
| 2026-04-15 | -10.84 | $37.54 | 11752 |
| 2026-04-14 | -4.20 | $37.73 | 27900 |
| 2026-04-13 | 0.00 | $37.55 | 14141 |
| 2026-04-10 | -10.00 | $37.24 | 8300 |
| 2026-04-09 | -4.82 | $37.36 | 19634 |
| 2026-04-08 | -8.43 | $37.27 | 5300 |
| 2026-04-07 | -36.44 | $36.42 | 9940 |
| 2026-04-06 | -32.89 | $36.50 | 23000 |
| 2026-04-02 | -38.22 | $36.38 | 30400 |
| 2026-04-01 | -52.13 | $36.34 | 25800 |
| 2026-03-31 | -62.42 | $36.17 | 11500 |
| 2026-03-30 | -84.39 | $35.48 | 7100 |
| 2026-03-27 | -81.96 | $35.67 | 5300 |
| 2026-03-26 | -72.41 | $36.03 | 17509 |
| 2026-03-25 | -64.46 | $36.33 | 12700 |
| 2026-03-24 | -71.62 | $36.06 | 23339 |
| 2026-03-23 | -76.13 | $35.89 | 12500 |
| 2026-03-20 | -95.49 | $35.16 | 21800 |
| 2026-03-19 | -93.26 | $35.58 | 9215 |
| 2026-03-18 | -98.08 | $35.70 | 16000 |
| 2026-03-17 | -79.74 | $36.28 | 17400 |
| 2026-03-16 | -90.03 | $35.96 | 15014 |
| 2026-03-13 | -99.68 | $35.66 | 19412 |
| 2026-03-12 | -100.00 | $35.75 | 315600 |
| 2026-03-11 | -82.13 | $36.60 | 14322 |
| 2026-03-10 | -78.71 | $36.69 | 15016 |
| 2026-03-09 | -65.40 | $37.04 | 16409 |
| 2026-03-06 | -90.59 | $36.93 | 11329 |
| 2026-03-05 | -69.82 | $37.58 | 10800 |
| 2026-03-04 | -43.20 | $38.03 | 15530 |
| 2026-03-03 | -44.34 | $37.86 | 15418 |
| 2026-03-02 | -5.05 | $38.65 | 17328 |
| 2026-02-27 | -3.00 | $38.61 | 13600 |
| 2026-02-26 | -3.51 | $38.38 | 9833 |
| 2026-02-25 | -5.79 | $38.27 | 22800 |
| 2026-02-24 | -3.72 | $38.37 | 13200 |
| 2026-02-23 | -8.88 | $38.12 | 12300 |
| 2026-02-20 | -4.34 | $38.34 | 9526 |
| 2026-02-19 | -8.47 | $38.14 | 16600 |
| 2026-02-18 | -6.20 | $38.25 | 12535 |
| 2026-02-17 | -11.16 | $38.01 | 17000 |
| 2026-02-13 | -2.89 | $38.41 | 12612 |
| 2026-02-12 | -8.14 | $38.11 | 22500 |
| 2026-02-11 | -5.87 | $38.20 | 14534 |
| 2026-02-10 | -5.24 | $38.23 | 13140 |
| 2026-02-09 | -2.70 | $38.03 | 6213 |
| 2026-02-06 | -0.90 | $38.11 | 16100 |
| 2026-02-05 | -13.85 | $37.13 | 7737 |
| 2026-02-04 | -4.28 | $37.51 | 19900 |
| 2026-02-03 | -6.80 | $37.00 | 12819 |
| 2026-02-02 | -9.92 | $36.89 | 13912 |
| 2026-01-30 | -15.01 | $36.71 | 5600 |
| 2026-01-29 | -19.83 | $36.54 | 10000 |
| 2026-01-28 | -28.46 | $36.48 | 9200 |
| 2026-01-27 | -17.23 | $36.78 | 4942 |
| 2026-01-26 | -15.36 | $36.83 | 11206 |
| 2026-01-23 | -15.36 | $36.83 | 13836 |
| 2026-01-22 | -3.37 | $37.15 | 13435 |
| 2026-01-21 | -7.17 | $36.77 | 15700 |
| 2026-01-20 | -28.37 | $36.11 | 15900 |
| 2026-01-16 | -6.98 | $36.57 | 18200 |
| 2026-01-15 | -4.65 | $36.62 | 21200 |
| 2026-01-14 | -3.02 | $36.50 | 14146 |
| 2026-01-13 | -12.50 | $36.18 | 10200 |
| 2026-01-12 | -4.76 | $36.17 | 8600 |
| 2026-01-09 | -5.36 | $36.16 | 7128 |
| 2026-01-08 | -5.76 | $36.04 | 8100 |
| 2026-01-07 | -17.58 | $35.69 | 13114 |
| 2026-01-06 | -2.20 | $35.97 | 14900 |
| 2026-01-05 | -16.98 | $35.51 | 26119 |
| 2026-01-02 | -57.86 | $34.86 | 15100 |
| 2025-12-31 | -66.67 | $34.72 | 5000 |
| 2025-12-30 | -45.76 | $34.97 | 6500 |
| 2025-12-29 | -36.16 | $35.14 | 4900 |
| 2025-12-26 | -29.94 | $35.25 | 9049 |
| 2025-12-24 | -33.33 | $35.19 | 2141 |
| 2025-12-23 | -33.33 | $34.94 | 13829 |
| 2025-12-22 | -32.54 | $34.96 | 4839 |
| 2025-12-19 | -34.92 | $34.75 | 10017 |
| 2025-12-18 | -31.95 | $34.70 | 8000 |
| 2025-12-17 | -32.25 | $34.69 | 7100 |
| 2025-12-16 | -29.29 | $34.79 | 13100 |
| 2025-12-15 | -26.33 | $34.89 | 11700 |
| 2025-12-12 | -23.08 | $35.00 | 25600 |
| 2025-12-11 | -20.12 | $35.10 | 11325 |
| 2025-12-10 | -26.92 | $34.87 | 315247 |
| 2025-12-09 | -16.29 | $34.25 | 9835 |
| 2025-12-08 | -18.55 | $34.20 | 9600 |
| 2025-12-05 | -4.52 | $34.51 | 8430 |
| 2025-12-04 | -11.76 | $34.35 | 8500 |
| 2025-12-03 | 0.00 | $34.61 | 13914 |
| 2025-12-02 | -16.27 | $34.15 | 17117 |
| 2025-12-01 | -15.31 | $34.17 | 6300 |
| 2025-11-28 | -10.05 | $34.28 | 10500 |
| 2025-11-26 | -10.53 | $34.27 | 8636 |
| 2025-11-25 | -2.82 | $34.12 | 16533 |
| 2025-11-24 | -28.93 | $33.53 | 14900 |
| 2025-11-21 | -49.10 | $33.25 | 20500 |
| 2025-11-20 | -98.86 | $32.42 | 13400 |
| 2025-11-19 | -87.88 | $32.70 | 8702 |
| 2025-11-18 | -84.24 | $32.76 | 11800 |
| 2025-11-17 | -93.46 | $32.72 | 13408 |
| 2025-11-14 | -75.73 | $33.37 | 9035 |
| 2025-11-13 | -66.95 | $33.36 | 9844 |
| 2025-11-12 | -42.37 | $33.65 | 16340 |
| 2025-11-11 | -33.05 | $33.76 | 15500 |
| 2025-11-10 | -29.70 | $33.66 | 12929 |
| 2025-11-07 | -47.27 | $33.37 | 12300 |
| 2025-11-06 | -51.48 | $33.28 | 15806 |
| 2025-11-05 | -33.14 | $33.59 | 4816 |
| 2025-11-04 | -53.25 | $33.25 | 11012 |
| 2025-11-03 | -39.65 | $33.48 | 6700 |
| 2025-10-31 | -43.20 | $33.42 | 22400 |
| 2025-10-30 | -50.89 | $33.29 | 7932 |
| 2025-10-29 | -36.69 | $33.53 | 7116 |
| 2025-10-28 | -16.57 | $33.87 | 14200 |
| 2025-10-27 | -8.28 | $34.01 | 14333 |
| 2025-10-24 | -8.28 | $34.01 | 11002 |
| 2025-10-23 | -8.23 | $33.91 | 14621 |
| 2025-10-22 | -16.46 | $33.78 | 3215 |
| 2025-10-21 | -13.29 | $33.83 | 10745 |
| 2025-10-20 | -30.38 | $33.56 | 634 |
| 2025-10-17 | -56.96 | $33.14 | 9408 |
| 2025-10-16 | -67.09 | $32.98 | 5800 |
| 2025-10-15 | -50.00 | $33.25 | 7200 |
| 2025-10-14 | -55.06 | $33.17 | 11345 |
| 2025-10-13 | -79.11 | $32.79 | 3616 |
| 2025-10-10 | -98.73 | $32.48 | 4244 |
| 2025-10-09 | -46.51 | $33.44 | 10400 |
| 2025-10-08 | -22.48 | $33.75 | 6800 |
| 2025-10-07 | -37.21 | $33.56 | 9023 |
| 2025-10-06 | -14.73 | $33.85 | 9400 |
| 2025-10-03 | -12.40 | $33.88 | 10834 |
| 2025-10-02 | -31.20 | $33.61 | 18829 |
| 2025-10-01 | -31.20 | $33.61 | 50833 |
| 2025-09-30 | -51.20 | $33.36 | 9815 |
| 2025-09-29 | -70.40 | $33.12 | 8309 |
| 2025-09-26 | -60.80 | $33.24 | 6900 |
| 2025-09-25 | -95.20 | $32.81 | 8617 |
| 2025-09-24 | -80.39 | $33.18 | 9300 |
| 2025-09-23 | -72.55 | $33.26 | 10400 |
| 2025-09-22 | -58.82 | $33.40 | 11706 |
| 2025-09-19 | -67.69 | $33.12 | 3843 |
| 2025-09-18 | -27.27 | $33.55 | 7510 |
| 2025-09-17 | -49.70 | $33.18 | 8700 |
| 2025-09-16 | -39.39 | $33.35 | 6700 |
| 2025-09-15 | -46.06 | $33.24 | 6401 |
| 2025-09-12 | -39.39 | $33.35 | 6320 |
| 2025-09-11 | -14.20 | $33.76 | 20124 |
| 2025-09-10 | -44.77 | $33.23 | 12800 |
| 2025-09-09 | -23.11 | $33.51 | 9000 |
| 2025-09-08 | -11.37 | $33.71 | 18508 |
| 2025-09-05 | -1.26 | $33.81 | 14200 |
| 2025-09-04 | -0.87 | $33.54 | 10400 |
| 2025-09-03 | -13.83 | $33.21 | 6623 |
| 2025-09-02 | -15.81 | $33.16 | 6900 |
| 2025-08-29 | -8.30 | $33.35 | 6800 |
| 2025-08-28 | -4.58 | $33.43 | 11027 |
| 2025-08-27 | -35.73 | $33.31 | 6540 |
| 2025-08-26 | -39.45 | $33.16 | 8249 |
| 2025-08-25 | -38.46 | $33.20 | 11100 |
| 2025-08-22 | -32.01 | $33.46 | 8448 |
| 2025-08-21 | -54.84 | $32.54 | 10700 |
| 2025-08-20 | -56.82 | $32.46 | 10920 |
| 2025-08-19 | -53.35 | $32.60 | 4232 |
| 2025-08-18 | -56.82 | $32.46 | 8514 |
| 2025-08-15 | -57.32 | $32.44 | 6620 |
| 2025-08-14 | -54.09 | $32.57 | 11440 |
| 2025-08-13 | -48.14 | $32.81 | 10139 |
| 2025-08-12 | -65.26 | $32.12 | 10111 |
| 2025-08-11 | -81.39 | $31.47 | 8200 |
| 2025-08-08 | -79.16 | $31.56 | 8813 |
| 2025-08-07 | -85.36 | $31.31 | 5901 |
| 2025-08-06 | -88.34 | $31.19 | 9808 |
| 2025-08-05 | -88.09 | $31.20 | 6908 |
| 2025-08-04 | -83.62 | $31.38 | 10400 |
| 2025-08-01 | -95.78 | $30.89 | 16300 |
| 2025-07-31 | -100.00 | $31.26 | 12719 |
| 2025-07-30 | -85.04 | $31.59 | 8200 |
| 2025-07-29 | -64.29 | $31.86 | 9505 |
| 2025-07-28 | -50.00 | $32.03 | 6200 |
| 2025-07-25 | -34.72 | $32.17 | 7831 |
| 2025-07-24 | -40.28 | $32.09 | 9433 |
| 2025-07-23 | -10.49 | $32.50 | 10043 |
| 2025-07-22 | -41.36 | $32.00 | 15900 |
| 2025-07-21 | -54.73 | $31.57 | 10435 |
| 2025-07-18 | -44.71 | $31.74 | 4400 |
| 2025-07-17 | -32.21 | $32.00 | 5600 |
| 2025-07-16 | -42.31 | $31.79 | 20007 |
| 2025-07-15 | -46.63 | $31.70 | 5421 |
| 2025-07-14 | -21.63 | $32.22 | 9639 |
| 2025-07-11 | -20.67 | $32.24 | 3300 |
| 2025-07-10 | -7.69 | $32.51 | 6534 |
| 2025-07-09 | -4.74 | $32.40 | 10200 |
| 2025-07-08 | -7.89 | $32.34 | 16000 |
| 2025-07-07 | -22.99 | $32.03 | 7003 |
| 2025-07-03 | 0.00 | $32.46 | 6349 |
| 2025-07-02 | 0.00 | $32.31 | 12704 |
| 2025-07-01 | -5.41 | $32.11 | 10708 |
| 2025-06-30 | -2.29 | $31.52 | 10500 |
| 2025-06-27 | -13.74 | $31.37 | 12029 |
| 2025-06-26 | -6.11 | $31.47 | 8710 |
| 2025-06-25 | -36.64 | $31.07 | 9700 |
| 2025-06-24 | -20.61 | $31.28 | 10800 |
| 2025-06-23 | -34.15 | $30.99 | 18438 |
| 2025-06-20 | -51.22 | $30.71 | 7424 |
| 2025-06-18 | -50.00 | $30.73 | 6400 |
| 2025-06-17 | -48.78 | $30.75 | 9500 |
| 2025-06-16 | -28.05 | $31.09 | 4900 |
| 2025-06-13 | -45.73 | $30.80 | 4810 |
| 2025-06-12 | -14.02 | $31.32 | 17600 |
| 2025-06-11 | -17.68 | $31.26 | 11035 |
| 2025-06-10 | -5.49 | $31.46 | 12404 |
| 2025-06-09 | -9.88 | $31.37 | 10248 |
| 2025-06-06 | -7.75 | $31.10 | 6700 |
| 2025-06-05 | -27.21 | $30.80 | 8648 |
| 2025-06-04 | -19.61 | $30.80 | 9237 |
| 2025-06-03 | -18.64 | $30.79 | 8200 |
| 2025-06-02 | -36.82 | $30.39 | 10700 |
| 2025-05-30 | -29.09 | $30.56 | 7100 |
| 2025-05-29 | -22.59 | $30.66 | 9000 |
| 2025-05-28 | -22.07 | $30.54 | 7100 |
| 2025-05-27 | -13.71 | $30.79 | 7341 |
| 2025-05-23 | -37.79 | $30.07 | 9600 |
| 2025-05-22 | -30.77 | $30.28 | 10400 |
| 2025-05-21 | -28.09 | $30.36 | 17800 |
| 2025-05-20 | -8.41 | $30.92 | 10946 |
| 2025-05-19 | 0.00 | $31.16 | 12800 |
| 2025-05-16 | 0.00 | $31.06 | 4800 |
| 2025-05-15 | -5.19 | $30.82 | 6800 |
| 2025-05-14 | -12.74 | $30.50 | 10002 |
| 2025-05-13 | -3.07 | $30.91 | 11737 |
| 2025-05-12 | -2.64 | $30.86 | 10430 |
| 2025-05-09 | -7.46 | $30.03 | 9344 |
| 2025-05-08 | -5.95 | $30.08 | 6500 |
| 2025-05-07 | -3.33 | $29.37 | 9802 |
| 2025-05-06 | -10.00 | $29.13 | 7600 |
| 2025-05-05 | -4.72 | $29.32 | 6400 |
| 2025-05-02 | -1.95 | $29.41 | 10814 |
| 2025-05-01 | -3.80 | $28.93 | 9914 |
| 2025-04-30 | -25.13 | $28.78 | 8622 |
| 2025-04-29 | -21.50 | $28.92 | 12047 |
| 2025-04-28 | -25.91 | $28.75 | 6000 |
| 2025-04-25 | -31.87 | $28.52 | 13522 |
| 2025-04-24 | -36.28 | $28.56 | 5300 |
| 2025-04-23 | -49.88 | $27.99 | 9942 |
| 2025-04-22 | -60.81 | $27.54 | 12414 |
| 2025-04-21 | -73.49 | $27.03 | 6825 |
| 2025-04-17 | -63.49 | $27.46 | 10323 |
| 2025-04-16 | -70.16 | $27.20 | 11200 |
| 2025-04-15 | -61.33 | $27.63 | 10700 |
| 2025-04-14 | -60.00 | $27.69 | 12800 |
| 2025-04-11 | -68.22 | $27.32 | 30007 |
| 2025-04-10 | -76.22 | $26.96 | 7800 |
| 2025-04-09 | -50.00 | $28.14 | 9723 |
| 2025-04-08 | -98.65 | $26.00 | 17200 |
| 2025-04-07 | -89.66 | $26.66 | 15300 |
| 2025-04-04 | -99.72 | $27.00 | 7702 |
| 2025-04-03 | -100.00 | $28.25 | 16024 |
| 2025-04-02 | -62.67 | $29.75 | 7339 |
| 2025-04-01 | -76.67 | $29.54 | 5934 |
| 2025-03-31 | -77.33 | $29.53 | 9200 |
| 2025-03-28 | -85.79 | $29.45 | 6418 |
| 2025-03-27 | -53.55 | $30.04 | 12535 |
| 2025-03-26 | -57.38 | $29.97 | 9300 |
| 2025-03-25 | -61.17 | $29.92 | 14639 |
| 2025-03-24 | -48.40 | $30.16 | 13508 |
| 2025-03-21 | -68.09 | $29.79 | 7512 |
| 2025-03-20 | -58.95 | $29.97 | 6600 |
| 2025-03-19 | -39.80 | $30.37 | 10100 |
| 2025-03-18 | -50.51 | $30.17 | 9415 |
| 2025-03-17 | -46.97 | $30.24 | 11800 |
| 2025-03-14 | -71.08 | $29.78 | 11200 |
| 2025-03-13 | -93.14 | $29.33 | 9000 |
| 2025-03-12 | -94.05 | $29.65 | 14304 |
| 2025-03-11 | -91.78 | $29.89 | 9001 |
| 2025-03-10 | -71.01 | $30.25 | 7600 |
| 2025-03-07 | -42.03 | $30.65 | 8245 |
| 2025-03-06 | -69.44 | $30.29 | 6519 |
| 2025-03-05 | -68.06 | $30.31 | 8326 |
| 2025-03-04 | -94.44 | $29.93 | 9310 |
| 2025-03-03 | -98.94 | $30.36 | 8700 |
| 2025-02-28 | -69.91 | $30.82 | 9836 |
| 2025-02-27 | -98.26 | $30.63 | 6225 |
| 2025-02-26 | -79.13 | $30.85 | 14337 |
| 2025-02-25 | -86.09 | $30.77 | 9600 |
| 2025-02-24 | -98.18 | $30.68 | 11048 |
| 2025-02-21 | -96.36 | $30.70 | 13301 |
| 2025-02-20 | -55.45 | $31.15 | 13343 |
| 2025-02-19 | -61.82 | $31.08 | 10840 |
| 2025-02-18 | -59.09 | $31.11 | 7319 |
| 2025-02-14 | -67.27 | $31.02 | 8136 |
| 2025-02-13 | -60.91 | $31.09 | 16222 |
| 2025-02-12 | -98.18 | $30.68 | 8343 |
| 2025-02-11 | -59.42 | $30.94 | 363400 |
| 2025-02-10 | -46.41 | $30.92 | 8800 |
| 2025-02-07 | -46.81 | $30.88 | 8918 |
| 2025-02-06 | -31.91 | $31.16 | 9019 |
| 2025-02-05 | -29.79 | $31.20 | 10700 |
| 2025-02-04 | -44.15 | $30.93 | 13200 |
| 2025-02-03 | -45.21 | $30.91 | 8800 |
| 2025-01-31 | -23.94 | $31.31 | 7300 |
| 2025-01-30 | -7.98 | $31.61 | 6131 |
| 2025-01-29 | -12.85 | $31.44 | 9834 |
| 2025-01-28 | -13.41 | $31.43 | 9229 |
| 2025-01-27 | -5.03 | $31.58 | 5200 |
| 2025-01-24 | -6.70 | $31.55 | 12600 |
| 2025-01-23 | -2.79 | $31.62 | 3901 |
| 2025-01-22 | -10.06 | $31.49 | 5600 |
| 2025-01-21 | -1.12 | $31.65 | 9200 |
| 2025-01-17 | -9.59 | $31.20 | 6400 |
| 2025-01-16 | -16.44 | $31.10 | 9030 |
| 2025-01-15 | -38.95 | $30.93 | 9440 |
| 2025-01-14 | -62.79 | $30.52 | 5719 |
| 2025-01-13 | -80.31 | $30.26 | 7700 |
| 2025-01-10 | -93.00 | $30.02 | 6700 |
| 2025-01-08 | -77.96 | $30.47 | 8200 |
| 2025-01-07 | -78.68 | $30.48 | 8406 |
| 2025-01-06 | -81.22 | $30.43 | 5203 |
| 2025-01-03 | -82.23 | $30.41 | 10800 |
| 2025-01-02 | -89.34 | $30.27 | 8019 |
| 2024-12-31 | -80.90 | $30.44 | 6624 |
| 2024-12-30 | -90.19 | $30.27 | 8423 |
| 2024-12-27 | -84.74 | $30.59 | 14600 |
| 2024-12-26 | -70.00 | $30.87 | 12600 |
| 2024-12-24 | -81.05 | $30.66 | 3608 |
| 2024-12-23 | -96.00 | $30.39 | 6413 |
| 2024-12-20 | -90.99 | $30.53 | 9419 |
| 2024-12-19 | -98.60 | $30.43 | 6600 |
| 2024-12-18 | -100.00 | $30.43 | 11016 |
| 2024-12-17 | -85.03 | $31.13 | 8900 |
| 2024-12-16 | -68.26 | $31.41 | 5300 |
| 2024-12-13 | -65.27 | $31.46 | 7600 |
| 2024-12-12 | -52.10 | $31.68 | 9319 |
| 2024-12-11 | -43.11 | $31.83 | 9340 |
| 2024-12-10 | -50.30 | $31.71 | 7448 |
| 2024-12-09 | -43.71 | $31.82 | 8110 |
| 2024-12-06 | -53.29 | $31.66 | 8829 |
| 2024-12-05 | -42.52 | $31.84 | 8903 |
| 2024-12-04 | -33.53 | $31.99 | 9805 |
| 2024-12-03 | -26.32 | $32.05 | 13200 |
| 2024-12-02 | -18.46 | $32.19 | 8000 |
| 2024-11-29 | -25.63 | $32.04 | 6200 |
| 2024-11-27 | -24.19 | $32.03 | 12904 |
| 2024-11-26 | -19.53 | $32.13 | 13500 |
| 2024-11-25 | -7.44 | $32.39 | 15700 |
| 2024-11-22 | -24.62 | $31.87 | 8325 |
| 2024-11-21 | -43.08 | $31.51 | 8500 |
| 2024-11-20 | -62.56 | $31.13 | 17400 |
| 2024-11-19 | -67.69 | $31.03 | 9946 |
| 2024-11-18 | -55.90 | $31.26 | 10300 |
| 2024-11-15 | -55.38 | $31.27 | 8900 |
| 2024-11-14 | -38.97 | $31.59 | 12508 |
| 2024-11-13 | -25.64 | $31.85 | 8919 |
| 2024-11-12 | -21.54 | $31.93 | 8800 |
| 2024-11-11 | -5.13 | $32.25 | 8923 |
| 2024-11-08 | -2.37 | $32.05 | 11400 |
| 2024-11-07 | -9.09 | $31.90 | 9600 |
| 2024-11-06 | 0.00 | $32.01 | 9500 |
| 2024-11-05 | -15.96 | $31.09 | 13429 |
| 2024-11-04 | -63.54 | $30.63 | 5900 |
| 2024-11-01 | -63.00 | $30.61 | 5800 |
| 2024-10-31 | -84.00 | $30.40 | 8900 |
| 2024-10-30 | -44.00 | $30.80 | 9000 |
| 2024-10-29 | -52.00 | $30.72 | 10300 |
| 2024-10-28 | -54.00 | $30.70 | 4300 |
| 2024-10-25 | -80.53 | $30.46 | 8738 |
| 2024-10-24 | -68.80 | $30.63 | 6823 |
| 2024-10-23 | -75.20 | $30.55 | 10344 |
| 2024-10-22 | -58.40 | $30.76 | 10800 |
| 2024-10-21 | -48.80 | $30.88 | 7500 |
| 2024-10-18 | -27.20 | $31.15 | 11317 |
| 2024-10-17 | -24.00 | $31.19 | 10800 |
| 2024-10-16 | -25.60 | $31.17 | 8000 |
| 2024-10-15 | -48.00 | $30.89 | 12539 |
| 2024-10-14 | -47.20 | $30.90 | 6430 |
| 2024-10-11 | -61.60 | $30.72 | 6347 |
| 2024-10-10 | -84.80 | $30.43 | 8700 |
| 2024-10-09 | -58.94 | $30.60 | 7830 |
| 2024-10-08 | -49.76 | $30.47 | 8420 |
| 2024-10-07 | -56.10 | $30.34 | 9000 |
| 2024-10-04 | -41.46 | $30.64 | 11302 |
| 2024-10-03 | -53.66 | $30.39 | 8900 |
| 2024-10-02 | -33.66 | $30.80 | 7737 |
| 2024-10-01 | -23.41 | $31.01 | 8600 |
| 2024-09-30 | -5.85 | $31.37 | 7740 |
| 2024-09-27 | -10.24 | $31.28 | 3400 |
| 2024-09-26 | -8.02 | $31.16 | 12146 |
| 2024-09-25 | -28.34 | $30.78 | 8920 |
| 2024-09-24 | -10.16 | $31.12 | 8000 |
| 2024-09-23 | -14.44 | $31.04 | 8300 |
| 2024-09-20 | -17.65 | $30.98 | 10300 |
| 2024-09-19 | 0.00 | $31.31 | 5100 |
| 2024-09-18 | -14.84 | $30.99 | 10748 |
| 2024-09-17 | -9.25 | $31.01 | 6907 |
| 2024-09-16 | -9.32 | $30.90 | 7200 |
| 2024-09-13 | -12.42 | $30.85 | 13804 |
| 2024-09-12 | -49.07 | $30.26 | 9233 |
| 2024-09-11 | -67.61 | $29.86 | 6543 |
| 2024-09-10 | -60.00 | $29.91 | 10500 |
| 2024-09-09 | -49.27 | $30.04 | 8916 |
| 2024-09-06 | -50.73 | $30.01 | 6212 |
| 2024-09-05 | -29.27 | $30.45 | 12239 |
| 2024-09-04 | -18.64 | $30.64 | 7200 |
| 2024-09-03 | -17.27 | $30.67 | 20100 |
| 2024-08-30 | -2.08 | $31.00 | 7000 |
| 2024-08-29 | -5.42 | $30.92 | 8143 |
| 2024-08-28 | -11.72 | $30.76 | 9201 |
| 2024-08-27 | -12.55 | $30.74 | 8900 |
| 2024-08-26 | -10.04 | $30.80 | 10000 |
| 2024-08-23 | -6.25 | $30.75 | 1000 |
| 2024-08-22 | -29.46 | $30.23 | 12100 |
| 2024-08-21 | -25.45 | $30.32 | 14322 |
| 2024-08-20 | -38.39 | $30.03 | 12427 |
| 2024-08-19 | -33.48 | $30.14 | 2800 |
| 2024-08-16 | -43.75 | $29.91 | 10600 |
| 2024-08-15 | -47.32 | $29.83 | 7300 |
| 2024-08-14 | -68.30 | $29.36 | 7200 |
| 2024-08-13 | -64.29 | $29.45 | 6900 |
| 2024-08-12 | -84.38 | $29.00 | 8344 |
| 2024-08-09 | -70.98 | $29.30 | 15745 |
| 2024-08-08 | -68.75 | $29.35 | 6000 |
| 2024-08-07 | -91.07 | $28.85 | 9200 |
| 2024-08-06 | -77.82 | $29.03 | 10000 |
| 2024-08-05 | -85.66 | $28.80 | 8405 |
| 2024-08-02 | -54.10 | $29.57 | 5200 |
| 2024-08-01 | -22.09 | $30.32 | 15729 |
| 2024-07-31 | -1.55 | $30.85 | 6500 |
| 2024-07-30 | -1.56 | $30.83 | 12038 |
| 2024-07-29 | -0.87 | $30.58 | 6500 |
| 2024-07-26 | -3.06 | $30.53 | 4909 |
| 2024-07-25 | -20.96 | $30.12 | 7805 |
| 2024-07-24 | -35.37 | $29.79 | 14500 |
| 2024-07-23 | -22.27 | $30.09 | 15000 |
| 2024-07-22 | -23.58 | $30.06 | 11600 |
| 2024-07-19 | -34.06 | $29.82 | 2100 |
| 2024-07-18 | -23.14 | $30.07 | 6100 |
| 2024-07-17 | -3.26 | $30.39 | 5600 |
| 2024-07-16 | 0.00 | $30.29 | 10609 |
| 2024-07-15 | -9.29 | $29.58 | 21400 |
| 2024-07-12 | -9.85 | $29.50 | 6223 |
| 2024-07-11 | -8.11 | $29.33 | 7816 |
| 2024-07-10 | -67.57 | $28.67 | 14924 |
| 2024-07-09 | -83.78 | $28.49 | 15700 |
| 2024-07-08 | -68.47 | $28.66 | 11600 |
| 2024-07-05 | -87.39 | $28.45 | 8806 |
| 2024-07-03 | -85.00 | $28.57 | 5601 |
| 2024-07-02 | -88.00 | $28.54 | 7000 |
| 2024-07-01 | -96.97 | $28.46 | 11049 |
| 2024-06-28 | -87.10 | $28.61 | 10137 |
| 2024-06-27 | -87.10 | $28.61 | 16300 |
| 2024-06-26 | -56.52 | $28.90 | 6326 |
| 2024-06-25 | -58.70 | $28.88 | 10900 |
| 2024-06-24 | -29.35 | $29.15 | 14800 |
| 2024-06-21 | -47.83 | $28.98 | 16048 |
| 2024-06-20 | -71.43 | $28.82 | 20000 |
| 2024-06-18 | -71.79 | $28.83 | 13534 |
| 2024-06-17 | -77.04 | $28.81 | 11700 |
| 2024-06-14 | -99.20 | $28.64 | 15946 |
| 2024-06-13 | -80.73 | $29.01 | 7101 |
| 2024-06-12 | -62.39 | $29.21 | 11348 |
| 2024-06-11 | -79.82 | $29.02 | 14220 |
| 2024-06-10 | -76.15 | $29.06 | 9400 |
| 2024-06-07 | -70.64 | $29.12 | 10641 |
| 2024-06-06 | -57.80 | $29.26 | 11000 |
| 2024-06-05 | -65.14 | $29.18 | 11504 |
| 2024-06-04 | -78.90 | $29.03 | 13929 |
| 2024-06-03 | -57.80 | $29.26 | 8500 |
| 2024-05-31 | -48.62 | $29.36 | 15300 |
| 2024-05-30 | -62.02 | $29.09 | 11000 |
| 2024-05-29 | -82.95 | $28.82 | 5200 |
| 2024-05-28 | -66.67 | $29.03 | 8300 |
| 2024-05-24 | -52.71 | $29.21 | 12800 |
| 2024-05-23 | -59.69 | $29.12 | 5734 |
| 2024-05-22 | -27.40 | $29.49 | 12700 |
| 2024-05-21 | -15.07 | $29.67 | 7726 |
| 2024-05-20 | -13.01 | $29.70 | 12646 |
| 2024-05-17 | -0.64 | $29.88 | 12345 |
| 2024-05-16 | -1.76 | $29.86 | 12000 |
| 2024-05-15 | -1.10 | $29.82 | 20517 |
| 2024-05-14 | -1.74 | $29.71 | 3546 |
| 2024-05-13 | -10.91 | $29.49 | 9226 |
| 2024-05-10 | -8.44 | $29.43 | 10825 |
| 2024-05-09 | -1.30 | $29.54 | 17500 |
| 2024-05-08 | 0.00 | $29.37 | 10500 |
| 2024-05-07 | -5.69 | $29.18 | 12909 |
| 2024-05-06 | -23.94 | $29.10 | 8900 |
| 2024-05-03 | -42.25 | $28.84 | 11000 |
| 2024-05-02 | -52.82 | $28.69 | 11500 |
| 2024-05-01 | -57.76 | $28.70 | 11116 |
| 2024-04-30 | -60.87 | $28.65 | 10800 |
| 2024-04-29 | -33.54 | $29.09 | 16800 |
| 2024-04-26 | -58.70 | $28.78 | 10111 |
| 2024-04-25 | -70.59 | $28.57 | 17815 |
| 2024-04-24 | -56.15 | $28.84 | 10140 |
| 2024-04-23 | -57.75 | $28.81 | 9600 |
| 2024-04-22 | -77.54 | $28.44 | 7000 |
| 2024-04-19 | -87.70 | $28.25 | 5807 |
| 2024-04-18 | -95.72 | $28.10 | 11900 |
| 2024-04-17 | -99.45 | $28.07 | 11300 |
| 2024-04-16 | -91.80 | $28.21 | 16700 |
| 2024-04-15 | -96.34 | $28.31 | 6741 |
| 2024-04-12 | -96.53 | $28.50 | 5544 |
| 2024-04-11 | -80.70 | $28.97 | 12500 |
| 2024-04-10 | -93.88 | $28.97 | 7000 |
| 2024-04-09 | -45.92 | $29.44 | 13506 |
| 2024-04-08 | -55.14 | $29.30 | 12800 |
| 2024-04-05 | -65.42 | $29.19 | 3014 |
| 2024-04-04 | -62.39 | $29.21 | 10604 |
| 2024-04-03 | -44.03 | $29.30 | 12500 |
| 2024-04-02 | -46.38 | $29.25 | 13311 |
| 2024-04-01 | -12.28 | $29.61 | 9545 |
| 2024-03-28 | -1.32 | $29.86 | 13916 |
| 2024-03-27 | 0.00 | $29.72 | 11400 |
| 2024-03-26 | -18.05 | $29.29 | 14228 |
| 2024-03-25 | -11.22 | $29.43 | 9400 |
| 2024-03-22 | -10.73 | $29.44 | 11300 |
| 2024-03-21 | 0.00 | $29.66 | 7125 |
| 2024-03-20 | 0.00 | $29.41 | 10200 |
| 2024-03-19 | -8.02 | $29.10 | 17100 |
| 2024-03-18 | -17.90 | $28.94 | 1700 |
| 2024-03-15 | -12.35 | $29.03 | 10328 |
| 2024-03-14 | -19.75 | $28.91 | 10000 |
| 2024-03-13 | -4.79 | $29.15 | 14226 |
| 2024-03-12 | -1.71 | $29.04 | 14000 |
| 2024-03-11 | -6.86 | $28.95 | 12446 |
| 2024-03-08 | -4.57 | $28.99 | 10300 |
| 2024-03-07 | -2.53 | $28.85 | 12300 |
| 2024-03-06 | -10.81 | $28.63 | 9722 |
| 2024-03-05 | -18.92 | $28.51 | 11629 |
| 2024-03-04 | -4.38 | $28.72 | 8821 |
| 2024-03-01 | 0.00 | $28.73 | 15045 |
| 2024-02-29 | -0.71 | $28.58 | 13102 |
| 2024-02-28 | -11.43 | $28.43 | 16521 |
| 2024-02-27 | 0.00 | $28.59 | 22235 |
| 2024-02-26 | -7.41 | $28.44 | 7706 |
| 2024-02-23 | -0.74 | $28.53 | 31400 |
| 2024-02-22 | -2.63 | $28.30 | 10947 |
| 2024-02-21 | -17.54 | $28.13 | 10928 |
| 2024-02-20 | -18.42 | $28.12 | 7247 |
| 2024-02-16 | -10.53 | $28.21 | 15425 |
| 2024-02-15 | -1.60 | $28.31 | 18825 |
| 2024-02-14 | -21.36 | $27.81 | 11700 |
| 2024-02-13 | -68.93 | $27.32 | 11000 |
| 2024-02-12 | 0.00 | $28.03 | 11238 |
| 2024-02-09 | -43.30 | $27.55 | 11000 |
| 2024-02-08 | -49.48 | $27.49 | 10800 |
| 2024-02-07 | -56.70 | $27.42 | 13914 |
| 2024-02-06 | -44.33 | $27.54 | 10624 |
| 2024-02-05 | -64.95 | $27.34 | 12800 |
| 2024-02-02 | -46.39 | $27.52 | 11600 |
| 2024-02-01 | -23.71 | $27.74 | 18410 |
| 2024-01-31 | -53.61 | $27.45 | 14330 |
| 2024-01-30 | -11.22 | $27.87 | 12100 |
| 2024-01-29 | -1.02 | $27.97 | 4800 |
| 2024-01-26 | -19.81 | $27.85 | 27900 |
| 2024-01-25 | -30.28 | $27.76 | 500 |
| 2024-01-24 | -54.13 | $27.50 | 4804 |
| 2024-01-23 | -44.04 | $27.61 | 11701 |
| 2024-01-22 | -40.37 | $27.65 | 20000 |
| 2024-01-19 | -65.14 | $27.38 | 8918 |
| 2024-01-18 | -77.06 | $27.25 | 8900 |
| 2024-01-17 | -100.00 | $27.10 | 13809 |
| 2024-01-16 | -96.55 | $27.25 | 16016 |
| 2024-01-12 | -75.34 | $27.54 | 10500 |
| 2024-01-11 | -45.38 | $27.55 | 11348 |
| 2024-01-10 | -35.38 | $27.63 | 16100 |
| 2024-01-09 | -38.97 | $27.56 | 13700 |
| 2024-01-08 | -20.81 | $27.78 | 18106 |
| 2024-01-05 | -38.46 | $27.49 | 22918 |
| 2024-01-04 | -43.98 | $27.36 | 11837 |
| 2024-01-03 | -42.17 | $27.39 | 38500 |
| 2024-01-02 | -13.86 | $27.86 | 4400 |
| 2023-12-29 | -9.42 | $27.91 | 10728 |
| 2023-12-28 | -2.35 | $28.04 | 12500 |
| 2023-12-27 | -3.14 | $28.02 | 17731 |
| 2023-12-26 | 0.00 | $28.08 | 3900 |
| 2023-12-22 | -5.00 | $27.94 | 12200 |
| 2023-12-21 | -10.91 | $27.81 | 13800 |
| 2023-12-20 | -26.36 | $27.47 | 14223 |
| 2023-12-19 | -7.96 | $27.87 | 7300 |
| 2023-12-18 | -22.12 | $27.55 | 9600 |
| 2023-12-15 | -21.24 | $27.57 | 28739 |
| 2023-12-14 | -10.42 | $27.80 | 4423 |
| 2023-12-13 | 0.00 | $27.50 | 17700 |
| 2023-12-12 | 0.00 | $26.87 | 11500 |
| 2023-12-11 | 0.00 | $26.77 | 10814 |
| 2023-12-08 | -1.04 | $26.70 | 8300 |
| 2023-12-07 | -4.17 | $26.64 | 25227 |
| 2023-12-06 | -15.10 | $26.43 | 16732 |
| 2023-12-05 | -14.58 | $26.44 | 13500 |
| 2023-12-04 | 0.00 | $26.72 | 8000 |
| 2023-12-01 | 0.00 | $26.50 | 13948 |
| 2023-11-30 | -7.52 | $26.03 | 10300 |
| 2023-11-29 | -16.88 | $25.86 | 15904 |
| 2023-11-28 | -16.19 | $25.85 | 31323 |
| 2023-11-27 | -7.65 | $25.98 | 10300 |
| 2023-11-24 | -5.61 | $26.02 | 10611 |
| 2023-11-22 | -10.20 | $25.93 | 15600 |
| 2023-11-21 | -17.35 | $25.79 | 21736 |
| 2023-11-20 | -9.18 | $25.95 | 11000 |
| 2023-11-17 | -13.78 | $25.86 | 15938 |
| 2023-11-16 | -20.41 | $25.73 | 15239 |
| 2023-11-15 | -7.14 | $25.99 | 14637 |
| 2023-11-14 | 0.00 | $25.82 | 11312 |
| 2023-11-13 | -40.00 | $25.04 | 20645 |
| 2023-11-10 | -40.69 | $25.03 | 19307 |
| 2023-11-09 | -53.79 | $24.84 | 22646 |
| 2023-11-08 | -33.79 | $25.13 | 15200 |
| 2023-11-07 | -24.83 | $25.26 | 8100 |
| 2023-11-06 | -20.00 | $25.33 | 11231 |
| 2023-11-03 | -9.66 | $25.48 | 24300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.96
2026-07-21
Close Price
$39.69
Vol: 11398Average Directional Index - Detailed Analysis
Minimum
4.51
Average
20.93
Maximum
65.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.96 | $39.69 | 11398 |
| 2026-07-20 | 24.95 | $39.80 | 10200 |
| 2026-07-17 | 24.86 | $39.99 | 10844 |
| 2026-07-16 | 24.43 | $40.23 | 5831 |
| 2026-07-15 | 23.86 | $39.53 | 7323 |
| 2026-07-14 | 23.64 | $39.25 | 37700 |
| 2026-07-13 | 23.69 | $39.50 | 11600 |
| 2026-07-10 | 23.41 | $39.39 | 9000 |
| 2026-07-09 | 23.28 | $39.14 | 11500 |
| 2026-07-08 | 23.37 | $38.91 | 10446 |
| 2026-07-07 | 23.64 | $39.40 | 16138 |
| 2026-07-06 | 22.99 | $39.55 | 7130 |
| 2026-07-02 | 22.34 | $39.43 | 12000 |
| 2026-07-01 | 21.75 | $39.28 | 8544 |
| 2026-06-30 | 21.11 | $38.96 | 8170 |
| 2026-06-29 | 20.92 | $38.95 | 14115 |
| 2026-06-26 | 20.57 | $39.11 | 17805 |
| 2026-06-25 | 20.21 | $38.59 | 11000 |
| 2026-06-24 | 19.92 | $38.42 | 7800 |
| 2026-06-23 | 19.95 | $38.00 | 30400 |
| 2026-06-22 | 20.39 | $37.82 | 18300 |
| 2026-06-18 | 20.88 | $37.95 | 8600 |
| 2026-06-17 | 21.21 | $37.86 | 8932 |
| 2026-06-16 | 21.57 | $38.61 | 11226 |
| 2026-06-15 | 20.89 | $38.85 | 19500 |
| 2026-06-12 | 19.81 | $39.01 | 8013 |
| 2026-06-11 | 18.75 | $38.66 | 8500 |
| 2026-06-10 | 17.81 | $38.07 | 3918 |
| 2026-06-09 | 16.85 | $38.50 | 21500 |
| 2026-06-08 | 15.88 | $38.18 | 4223 |
| 2026-06-05 | 15.07 | $37.99 | 9800 |
| 2026-06-04 | 14.25 | $38.27 | 16000 |
| 2026-06-03 | 13.18 | $37.85 | 9300 |
| 2026-06-02 | 12.24 | $38.03 | 12500 |
| 2026-06-01 | 11.15 | $37.87 | 12903 |
| 2026-05-29 | 10.01 | $37.81 | 6700 |
| 2026-05-28 | 10.18 | $37.86 | 8300 |
| 2026-05-27 | 10.28 | $37.90 | 6600 |
| 2026-05-26 | 10.36 | $38.08 | 10102 |
| 2026-05-22 | 10.67 | $37.88 | 4200 |
| 2026-05-21 | 11.13 | $37.64 | 28938 |
| 2026-05-20 | 11.52 | $37.66 | 8212 |
| 2026-05-19 | 11.93 | $37.13 | 9612 |
| 2026-05-18 | 11.84 | $37.24 | 10300 |
| 2026-05-15 | 11.79 | $36.72 | 12900 |
| 2026-05-14 | 11.42 | $37.18 | 16800 |
| 2026-05-13 | 11.36 | $37.11 | 6700 |
| 2026-05-12 | 11.18 | $37.23 | 15516 |
| 2026-05-11 | 11.12 | $37.54 | 6830 |
| 2026-05-08 | 11.41 | $38.09 | 5043 |
| 2026-05-07 | 11.83 | $38.18 | 7007 |
| 2026-05-06 | 12.18 | $38.61 | 3247 |
| 2026-05-05 | 12.29 | $37.88 | 15100 |
| 2026-05-04 | 12.75 | $37.69 | 5236 |
| 2026-05-01 | 13.24 | $38.22 | 18300 |
| 2026-04-30 | 13.65 | $38.31 | 2147 |
| 2026-04-29 | 14.09 | $37.86 | 12500 |
| 2026-04-28 | 14.76 | $38.15 | 7612 |
| 2026-04-27 | 15.18 | $38.35 | 10500 |
| 2026-04-24 | 15.22 | $38.25 | 7300 |
| 2026-04-23 | 15.60 | $38.00 | 10345 |
| 2026-04-22 | 16.07 | $38.11 | 10603 |
| 2026-04-21 | 16.45 | $38.05 | 10100 |
| 2026-04-20 | 16.77 | $38.42 | 8400 |
| 2026-04-17 | 16.80 | $38.42 | 12000 |
| 2026-04-16 | 16.84 | $37.73 | 16626 |
| 2026-04-15 | 17.66 | $37.54 | 11752 |
| 2026-04-14 | 18.57 | $37.73 | 27900 |
| 2026-04-13 | 19.33 | $37.55 | 14141 |
| 2026-04-10 | 20.29 | $37.24 | 8300 |
| 2026-04-09 | 21.34 | $37.36 | 19634 |
| 2026-04-08 | 22.40 | $37.27 | 5300 |
| 2026-04-07 | 23.49 | $36.42 | 9940 |
| 2026-04-06 | 23.87 | $36.50 | 23000 |
| 2026-04-02 | 24.30 | $36.38 | 30400 |
| 2026-04-01 | 24.55 | $36.34 | 25800 |
| 2026-03-31 | 24.98 | $36.17 | 11500 |
| 2026-03-30 | 24.96 | $35.48 | 7100 |
| 2026-03-27 | 24.57 | $35.67 | 5300 |
| 2026-03-26 | 24.29 | $36.03 | 17509 |
| 2026-03-25 | 24.26 | $36.33 | 12700 |
| 2026-03-24 | 24.37 | $36.06 | 23339 |
| 2026-03-23 | 24.40 | $35.89 | 12500 |
| 2026-03-20 | 24.34 | $35.16 | 21800 |
| 2026-03-19 | 23.43 | $35.58 | 9215 |
| 2026-03-18 | 22.67 | $35.70 | 16000 |
| 2026-03-17 | 22.04 | $36.28 | 17400 |
| 2026-03-16 | 21.70 | $35.96 | 15014 |
| 2026-03-13 | 20.92 | $35.66 | 19412 |
| 2026-03-12 | 19.86 | $35.75 | 315600 |
| 2026-03-11 | 18.80 | $36.60 | 14322 |
| 2026-03-10 | 18.09 | $36.69 | 15016 |
| 2026-03-09 | 17.50 | $37.04 | 16409 |
| 2026-03-06 | 16.80 | $36.93 | 11329 |
| 2026-03-05 | 16.48 | $37.58 | 10800 |
| 2026-03-04 | 16.65 | $38.03 | 15530 |
| 2026-03-03 | 17.28 | $37.86 | 15418 |
| 2026-03-02 | 17.94 | $38.65 | 17328 |
| 2026-02-27 | 18.14 | $38.61 | 13600 |
| 2026-02-26 | 18.43 | $38.38 | 9833 |
| 2026-02-25 | 18.93 | $38.27 | 22800 |
| 2026-02-24 | 19.46 | $38.37 | 13200 |
| 2026-02-23 | 20.05 | $38.12 | 12300 |
| 2026-02-20 | 20.86 | $38.34 | 9526 |
| 2026-02-19 | 21.51 | $38.14 | 16600 |
| 2026-02-18 | 22.46 | $38.25 | 12535 |
| 2026-02-17 | 23.40 | $38.01 | 17000 |
| 2026-02-13 | 24.38 | $38.41 | 12612 |
| 2026-02-12 | 25.09 | $38.11 | 22500 |
| 2026-02-11 | 25.88 | $38.20 | 14534 |
| 2026-02-10 | 26.87 | $38.23 | 13140 |
| 2026-02-09 | 27.73 | $38.03 | 6213 |
| 2026-02-06 | 28.99 | $38.11 | 16100 |
| 2026-02-05 | 30.32 | $37.13 | 7737 |
| 2026-02-04 | 31.51 | $37.51 | 19900 |
| 2026-02-03 | 32.88 | $37.00 | 12819 |
| 2026-02-02 | 33.90 | $36.89 | 13912 |
| 2026-01-30 | 34.79 | $36.71 | 5600 |
| 2026-01-29 | 35.40 | $36.54 | 10000 |
| 2026-01-28 | 35.96 | $36.48 | 9200 |
| 2026-01-27 | 36.46 | $36.78 | 4942 |
| 2026-01-26 | 36.42 | $36.83 | 11206 |
| 2026-01-23 | 36.39 | $36.83 | 13836 |
| 2026-01-22 | 36.37 | $37.15 | 13435 |
| 2026-01-21 | 35.70 | $36.77 | 15700 |
| 2026-01-20 | 35.20 | $36.11 | 15900 |
| 2026-01-16 | 35.12 | $36.57 | 18200 |
| 2026-01-15 | 34.37 | $36.62 | 21200 |
| 2026-01-14 | 33.31 | $36.50 | 14146 |
| 2026-01-13 | 32.29 | $36.18 | 10200 |
| 2026-01-12 | 31.32 | $36.17 | 8600 |
| 2026-01-09 | 30.43 | $36.16 | 7128 |
| 2026-01-08 | 29.48 | $36.04 | 8100 |
| 2026-01-07 | 28.56 | $35.69 | 13114 |
| 2026-01-06 | 27.88 | $35.97 | 14900 |
| 2026-01-05 | 27.17 | $35.51 | 26119 |
| 2026-01-02 | 26.78 | $34.86 | 15100 |
| 2025-12-31 | 27.08 | $34.72 | 5000 |
| 2025-12-30 | 27.12 | $34.97 | 6500 |
| 2025-12-29 | 26.81 | $35.14 | 4900 |
| 2025-12-26 | 26.22 | $35.25 | 9049 |
| 2025-12-24 | 25.52 | $35.19 | 2141 |
| 2025-12-23 | 24.84 | $34.94 | 13829 |
| 2025-12-22 | 24.22 | $34.96 | 4839 |
| 2025-12-19 | 23.50 | $34.75 | 10017 |
| 2025-12-18 | 23.00 | $34.70 | 8000 |
| 2025-12-17 | 22.43 | $34.69 | 7100 |
| 2025-12-16 | 21.89 | $34.79 | 13100 |
| 2025-12-15 | 21.40 | $34.89 | 11700 |
| 2025-12-12 | 20.54 | $35.00 | 25600 |
| 2025-12-11 | 19.41 | $35.10 | 11325 |
| 2025-12-10 | 18.24 | $34.87 | 315247 |
| 2025-12-09 | 17.00 | $34.25 | 9835 |
| 2025-12-08 | 16.93 | $34.20 | 9600 |
| 2025-12-05 | 16.83 | $34.51 | 8430 |
| 2025-12-04 | 16.42 | $34.35 | 8500 |
| 2025-12-03 | 16.07 | $34.61 | 13914 |
| 2025-12-02 | 15.64 | $34.15 | 17117 |
| 2025-12-01 | 15.55 | $34.17 | 6300 |
| 2025-11-28 | 15.31 | $34.28 | 10500 |
| 2025-11-26 | 14.82 | $34.27 | 8636 |
| 2025-11-25 | 14.30 | $34.12 | 16533 |
| 2025-11-24 | 14.05 | $33.53 | 14900 |
| 2025-11-21 | 14.40 | $33.25 | 20500 |
| 2025-11-20 | 15.04 | $32.42 | 13400 |
| 2025-11-19 | 15.28 | $32.70 | 8702 |
| 2025-11-18 | 15.21 | $32.76 | 11800 |
| 2025-11-17 | 15.14 | $32.72 | 13408 |
| 2025-11-14 | 15.20 | $33.37 | 9035 |
| 2025-11-13 | 15.94 | $33.36 | 9844 |
| 2025-11-12 | 16.56 | $33.65 | 16340 |
| 2025-11-11 | 16.68 | $33.76 | 15500 |
| 2025-11-10 | 16.92 | $33.66 | 12929 |
| 2025-11-07 | 17.33 | $33.37 | 12300 |
| 2025-11-06 | 18.21 | $33.28 | 15806 |
| 2025-11-05 | 18.93 | $33.59 | 4816 |
| 2025-11-04 | 19.49 | $33.25 | 11012 |
| 2025-11-03 | 20.36 | $33.48 | 6700 |
| 2025-10-31 | 21.27 | $33.42 | 22400 |
| 2025-10-30 | 22.10 | $33.29 | 7932 |
| 2025-10-29 | 22.86 | $33.53 | 7116 |
| 2025-10-28 | 23.31 | $33.87 | 14200 |
| 2025-10-27 | 23.35 | $34.01 | 14333 |
| 2025-10-24 | 23.27 | $34.01 | 11002 |
| 2025-10-23 | 23.03 | $33.91 | 14621 |
| 2025-10-22 | 22.92 | $33.78 | 3215 |
| 2025-10-21 | 22.90 | $33.83 | 10745 |
| 2025-10-20 | 22.94 | $33.56 | 634 |
| 2025-10-17 | 23.20 | $33.14 | 9408 |
| 2025-10-16 | 23.96 | $32.98 | 5800 |
| 2025-10-15 | 24.74 | $33.25 | 7200 |
| 2025-10-14 | 25.44 | $33.17 | 11345 |
| 2025-10-13 | 26.42 | $32.79 | 3616 |
| 2025-10-10 | 27.67 | $32.48 | 4244 |
| 2025-10-09 | 28.89 | $33.44 | 10400 |
| 2025-10-08 | 29.38 | $33.75 | 6800 |
| 2025-10-07 | 29.67 | $33.56 | 9023 |
| 2025-10-06 | 29.97 | $33.85 | 9400 |
| 2025-10-03 | 29.75 | $33.88 | 10834 |
| 2025-10-02 | 29.53 | $33.61 | 18829 |
| 2025-10-01 | 29.66 | $33.61 | 50833 |
| 2025-09-30 | 29.82 | $33.36 | 9815 |
| 2025-09-29 | 30.24 | $33.12 | 8309 |
| 2025-09-26 | 30.87 | $33.24 | 6900 |
| 2025-09-25 | 31.53 | $32.81 | 8617 |
| 2025-09-24 | 32.49 | $33.18 | 9300 |
| 2025-09-23 | 32.93 | $33.26 | 10400 |
| 2025-09-22 | 33.33 | $33.40 | 11706 |
| 2025-09-19 | 33.82 | $33.12 | 3843 |
| 2025-09-18 | 34.35 | $33.55 | 7510 |
| 2025-09-17 | 34.35 | $33.18 | 8700 |
| 2025-09-16 | 34.35 | $33.35 | 6700 |
| 2025-09-15 | 34.63 | $33.24 | 6401 |
| 2025-09-12 | 34.80 | $33.35 | 6320 |
| 2025-09-11 | 34.73 | $33.76 | 20124 |
| 2025-09-10 | 34.41 | $33.23 | 12800 |
| 2025-09-09 | 34.36 | $33.51 | 9000 |
| 2025-09-08 | 33.84 | $33.71 | 18508 |
| 2025-09-05 | 33.06 | $33.81 | 14200 |
| 2025-09-04 | 32.33 | $33.54 | 10400 |
| 2025-09-03 | 31.74 | $33.21 | 6623 |
| 2025-09-02 | 31.33 | $33.16 | 6900 |
| 2025-08-29 | 30.91 | $33.35 | 6800 |
| 2025-08-28 | 29.99 | $33.43 | 11027 |
| 2025-08-27 | 29.01 | $33.31 | 6540 |
| 2025-08-26 | 28.04 | $33.16 | 8249 |
| 2025-08-25 | 27.05 | $33.20 | 11100 |
| 2025-08-22 | 25.86 | $33.46 | 8448 |
| 2025-08-21 | 24.62 | $32.54 | 10700 |
| 2025-08-20 | 23.80 | $32.46 | 10920 |
| 2025-08-19 | 22.91 | $32.60 | 4232 |
| 2025-08-18 | 21.73 | $32.46 | 8514 |
| 2025-08-15 | 20.65 | $32.44 | 6620 |
| 2025-08-14 | 19.58 | $32.57 | 11440 |
| 2025-08-13 | 18.45 | $32.81 | 10139 |
| 2025-08-12 | 17.25 | $32.12 | 10111 |
| 2025-08-11 | 16.35 | $31.47 | 8200 |
| 2025-08-08 | 15.74 | $31.56 | 8813 |
| 2025-08-07 | 15.06 | $31.31 | 5901 |
| 2025-08-06 | 14.56 | $31.19 | 9808 |
| 2025-08-05 | 14.11 | $31.20 | 6908 |
| 2025-08-04 | 13.56 | $31.38 | 10400 |
| 2025-08-01 | 12.87 | $30.89 | 16300 |
| 2025-07-31 | 12.29 | $31.26 | 12719 |
| 2025-07-30 | 11.16 | $31.59 | 8200 |
| 2025-07-29 | 10.98 | $31.86 | 9505 |
| 2025-07-28 | 11.28 | $32.03 | 6200 |
| 2025-07-25 | 11.74 | $32.17 | 7831 |
| 2025-07-24 | 12.23 | $32.09 | 9433 |
| 2025-07-23 | 12.78 | $32.50 | 10043 |
| 2025-07-22 | 12.99 | $32.00 | 15900 |
| 2025-07-21 | 13.67 | $31.57 | 10435 |
| 2025-07-18 | 14.01 | $31.74 | 4400 |
| 2025-07-17 | 14.49 | $32.00 | 5600 |
| 2025-07-16 | 15.20 | $31.79 | 20007 |
| 2025-07-15 | 15.79 | $31.70 | 5421 |
| 2025-07-14 | 16.52 | $32.22 | 9639 |
| 2025-07-11 | 16.82 | $32.24 | 3300 |
| 2025-07-10 | 16.88 | $32.51 | 6534 |
| 2025-07-09 | 16.47 | $32.40 | 10200 |
| 2025-07-08 | 16.30 | $32.34 | 16000 |
| 2025-07-07 | 16.12 | $32.03 | 7003 |
| 2025-07-03 | 15.96 | $32.46 | 6349 |
| 2025-07-02 | 15.17 | $32.31 | 12704 |
| 2025-07-01 | 14.47 | $32.11 | 10708 |
| 2025-06-30 | 13.82 | $31.52 | 10500 |
| 2025-06-27 | 13.85 | $31.37 | 12029 |
| 2025-06-26 | 13.88 | $31.47 | 8710 |
| 2025-06-25 | 13.92 | $31.07 | 9700 |
| 2025-06-24 | 14.19 | $31.28 | 10800 |
| 2025-06-23 | 14.33 | $30.99 | 18438 |
| 2025-06-20 | 14.87 | $30.71 | 7424 |
| 2025-06-18 | 15.62 | $30.73 | 6400 |
| 2025-06-17 | 16.32 | $30.75 | 9500 |
| 2025-06-16 | 17.02 | $31.09 | 4900 |
| 2025-06-13 | 17.39 | $30.80 | 4810 |
| 2025-06-12 | 17.79 | $31.32 | 17600 |
| 2025-06-11 | 17.71 | $31.26 | 11035 |
| 2025-06-10 | 17.52 | $31.46 | 12404 |
| 2025-06-09 | 17.05 | $31.37 | 10248 |
| 2025-06-06 | 16.59 | $31.10 | 6700 |
| 2025-06-05 | 16.43 | $30.80 | 8648 |
| 2025-06-04 | 16.40 | $30.80 | 9237 |
| 2025-06-03 | 16.30 | $30.79 | 8200 |
| 2025-06-02 | 16.31 | $30.39 | 10700 |
| 2025-05-30 | 16.65 | $30.56 | 7100 |
| 2025-05-29 | 16.84 | $30.66 | 9000 |
| 2025-05-28 | 16.88 | $30.54 | 7100 |
| 2025-05-27 | 16.92 | $30.79 | 7341 |
| 2025-05-23 | 16.96 | $30.07 | 9600 |
| 2025-05-22 | 17.56 | $30.28 | 10400 |
| 2025-05-21 | 17.90 | $30.36 | 17800 |
| 2025-05-20 | 18.19 | $30.92 | 10946 |
| 2025-05-19 | 17.79 | $31.16 | 12800 |
| 2025-05-16 | 17.39 | $31.06 | 4800 |
| 2025-05-15 | 16.81 | $30.82 | 6800 |
| 2025-05-14 | 16.35 | $30.50 | 10002 |
| 2025-05-13 | 15.99 | $30.91 | 11737 |
| 2025-05-12 | 15.22 | $30.86 | 10430 |
| 2025-05-09 | 14.45 | $30.03 | 9344 |
| 2025-05-08 | 14.20 | $30.08 | 6500 |
| 2025-05-07 | 13.93 | $29.37 | 9802 |
| 2025-05-06 | 14.30 | $29.13 | 7600 |
| 2025-05-05 | 14.92 | $29.32 | 6400 |
| 2025-05-02 | 15.31 | $29.41 | 10814 |
| 2025-05-01 | 15.65 | $28.93 | 9914 |
| 2025-04-30 | 16.41 | $28.78 | 8622 |
| 2025-04-29 | 17.11 | $28.92 | 12047 |
| 2025-04-28 | 17.82 | $28.75 | 6000 |
| 2025-04-25 | 18.73 | $28.52 | 13522 |
| 2025-04-24 | 19.54 | $28.56 | 5300 |
| 2025-04-23 | 20.40 | $27.99 | 9942 |
| 2025-04-22 | 21.18 | $27.54 | 12414 |
| 2025-04-21 | 21.29 | $27.03 | 6825 |
| 2025-04-17 | 20.90 | $27.46 | 10323 |
| 2025-04-16 | 20.73 | $27.20 | 11200 |
| 2025-04-15 | 20.56 | $27.63 | 10700 |
| 2025-04-14 | 20.65 | $27.69 | 12800 |
| 2025-04-11 | 20.76 | $27.32 | 30007 |
| 2025-04-10 | 20.39 | $26.96 | 7800 |
| 2025-04-09 | 19.81 | $28.14 | 9723 |
| 2025-04-08 | 19.20 | $26.00 | 17200 |
| 2025-04-07 | 17.70 | $26.66 | 15300 |
| 2025-04-04 | 15.60 | $27.00 | 7702 |
| 2025-04-03 | 13.70 | $28.25 | 16024 |
| 2025-04-02 | 12.43 | $29.75 | 7339 |
| 2025-04-01 | 12.24 | $29.54 | 5934 |
| 2025-03-31 | 11.83 | $29.53 | 9200 |
| 2025-03-28 | 11.22 | $29.45 | 6418 |
| 2025-03-27 | 10.76 | $30.04 | 12535 |
| 2025-03-26 | 10.94 | $29.97 | 9300 |
| 2025-03-25 | 11.11 | $29.92 | 14639 |
| 2025-03-24 | 11.32 | $30.16 | 13508 |
| 2025-03-21 | 11.73 | $29.79 | 7512 |
| 2025-03-20 | 11.58 | $29.97 | 6600 |
| 2025-03-19 | 11.65 | $30.37 | 10100 |
| 2025-03-18 | 11.90 | $30.17 | 9415 |
| 2025-03-17 | 11.93 | $30.24 | 11800 |
| 2025-03-14 | 11.97 | $29.78 | 11200 |
| 2025-03-13 | 11.36 | $29.33 | 9000 |
| 2025-03-12 | 10.42 | $29.65 | 14304 |
| 2025-03-11 | 9.83 | $29.89 | 9001 |
| 2025-03-10 | 9.48 | $30.25 | 7600 |
| 2025-03-07 | 9.57 | $30.65 | 8245 |
| 2025-03-06 | 9.83 | $30.29 | 6519 |
| 2025-03-05 | 9.53 | $30.31 | 8326 |
| 2025-03-04 | 9.20 | $29.93 | 9310 |
| 2025-03-03 | 8.58 | $30.36 | 8700 |
| 2025-02-28 | 8.63 | $30.82 | 9836 |
| 2025-02-27 | 8.29 | $30.63 | 6225 |
| 2025-02-26 | 8.15 | $30.85 | 14337 |
| 2025-02-25 | 8.38 | $30.77 | 9600 |
| 2025-02-24 | 8.15 | $30.68 | 11048 |
| 2025-02-21 | 8.02 | $30.70 | 13301 |
| 2025-02-20 | 7.88 | $31.15 | 13343 |
| 2025-02-19 | 8.29 | $31.08 | 10840 |
| 2025-02-18 | 8.72 | $31.11 | 7319 |
| 2025-02-14 | 8.90 | $31.02 | 8136 |
| 2025-02-13 | 9.10 | $31.09 | 16222 |
| 2025-02-12 | 9.49 | $30.68 | 8343 |
| 2025-02-11 | 9.58 | $30.94 | 363400 |
| 2025-02-10 | 9.89 | $30.92 | 8800 |
| 2025-02-07 | 10.23 | $30.88 | 8918 |
| 2025-02-06 | 10.68 | $31.16 | 9019 |
| 2025-02-05 | 11.07 | $31.20 | 10700 |
| 2025-02-04 | 11.59 | $30.93 | 13200 |
| 2025-02-03 | 11.98 | $30.91 | 8800 |
| 2025-01-31 | 12.38 | $31.31 | 7300 |
| 2025-01-30 | 12.70 | $31.61 | 6131 |
| 2025-01-29 | 12.48 | $31.44 | 9834 |
| 2025-01-28 | 12.54 | $31.43 | 9229 |
| 2025-01-27 | 12.60 | $31.58 | 5200 |
| 2025-01-24 | 12.49 | $31.55 | 12600 |
| 2025-01-23 | 12.29 | $31.62 | 3901 |
| 2025-01-22 | 12.11 | $31.49 | 5600 |
| 2025-01-21 | 11.77 | $31.65 | 9200 |
| 2025-01-17 | 11.42 | $31.20 | 6400 |
| 2025-01-16 | 11.52 | $31.10 | 9030 |
| 2025-01-15 | 11.80 | $30.93 | 9440 |
| 2025-01-14 | 12.26 | $30.52 | 5719 |
| 2025-01-13 | 12.55 | $30.26 | 7700 |
| 2025-01-10 | 12.37 | $30.02 | 6700 |
| 2025-01-08 | 11.89 | $30.47 | 8200 |
| 2025-01-07 | 11.74 | $30.48 | 8406 |
| 2025-01-06 | 11.81 | $30.43 | 5203 |
| 2025-01-03 | 11.96 | $30.41 | 10800 |
| 2025-01-02 | 11.75 | $30.27 | 8019 |
| 2024-12-31 | 11.52 | $30.44 | 6624 |
| 2024-12-30 | 11.38 | $30.27 | 8423 |
| 2024-12-27 | 11.01 | $30.59 | 14600 |
| 2024-12-26 | 11.11 | $30.87 | 12600 |
| 2024-12-24 | 11.51 | $30.66 | 3608 |
| 2024-12-23 | 11.63 | $30.39 | 6413 |
| 2024-12-20 | 11.37 | $30.53 | 9419 |
| 2024-12-19 | 11.12 | $30.43 | 6600 |
| 2024-12-18 | 10.48 | $30.43 | 11016 |
| 2024-12-17 | 9.83 | $31.13 | 8900 |
| 2024-12-16 | 9.93 | $31.41 | 5300 |
| 2024-12-13 | 10.45 | $31.46 | 7600 |
| 2024-12-12 | 10.86 | $31.68 | 9319 |
| 2024-12-11 | 11.17 | $31.83 | 9340 |
| 2024-12-10 | 11.50 | $31.71 | 7448 |
| 2024-12-09 | 11.84 | $31.82 | 8110 |
| 2024-12-06 | 11.89 | $31.66 | 8829 |
| 2024-12-05 | 12.25 | $31.84 | 8903 |
| 2024-12-04 | 12.29 | $31.99 | 9805 |
| 2024-12-03 | 12.24 | $32.05 | 13200 |
| 2024-12-02 | 12.18 | $32.19 | 8000 |
| 2024-11-29 | 11.82 | $32.04 | 6200 |
| 2024-11-27 | 11.60 | $32.03 | 12904 |
| 2024-11-26 | 11.37 | $32.13 | 13500 |
| 2024-11-25 | 11.16 | $32.39 | 15700 |
| 2024-11-22 | 10.47 | $31.87 | 8325 |
| 2024-11-21 | 10.41 | $31.51 | 8500 |
| 2024-11-20 | 10.72 | $31.13 | 17400 |
| 2024-11-19 | 10.98 | $31.03 | 9946 |
| 2024-11-18 | 11.16 | $31.26 | 10300 |
| 2024-11-15 | 11.67 | $31.27 | 8900 |
| 2024-11-14 | 12.17 | $31.59 | 12508 |
| 2024-11-13 | 12.27 | $31.85 | 8919 |
| 2024-11-12 | 11.95 | $31.93 | 8800 |
| 2024-11-11 | 11.54 | $32.25 | 8923 |
| 2024-11-08 | 10.51 | $32.05 | 11400 |
| 2024-11-07 | 9.68 | $31.90 | 9600 |
| 2024-11-06 | 8.85 | $32.01 | 9500 |
| 2024-11-05 | 8.01 | $31.09 | 13429 |
| 2024-11-04 | 8.25 | $30.63 | 5900 |
| 2024-11-01 | 8.45 | $30.61 | 5800 |
| 2024-10-31 | 8.46 | $30.40 | 8900 |
| 2024-10-30 | 8.26 | $30.80 | 9000 |
| 2024-10-29 | 8.66 | $30.72 | 10300 |
| 2024-10-28 | 8.78 | $30.70 | 4300 |
| 2024-10-25 | 8.76 | $30.46 | 8738 |
| 2024-10-24 | 8.74 | $30.63 | 6823 |
| 2024-10-23 | 8.72 | $30.55 | 10344 |
| 2024-10-22 | 8.59 | $30.76 | 10800 |
| 2024-10-21 | 8.63 | $30.88 | 7500 |
| 2024-10-18 | 9.05 | $31.15 | 11317 |
| 2024-10-17 | 9.15 | $31.19 | 10800 |
| 2024-10-16 | 9.33 | $31.17 | 8000 |
| 2024-10-15 | 9.39 | $30.89 | 12539 |
| 2024-10-14 | 9.51 | $30.90 | 6430 |
| 2024-10-11 | 9.95 | $30.72 | 6347 |
| 2024-10-10 | 10.28 | $30.43 | 8700 |
| 2024-10-09 | 10.31 | $30.60 | 7830 |
| 2024-10-08 | 10.56 | $30.47 | 8420 |
| 2024-10-07 | 10.46 | $30.34 | 9000 |
| 2024-10-04 | 10.27 | $30.64 | 11302 |
| 2024-10-03 | 10.37 | $30.39 | 8900 |
| 2024-10-02 | 10.44 | $30.80 | 7737 |
| 2024-10-01 | 10.94 | $31.01 | 8600 |
| 2024-09-30 | 11.19 | $31.37 | 7740 |
| 2024-09-27 | 11.14 | $31.28 | 3400 |
| 2024-09-26 | 11.00 | $31.16 | 12146 |
| 2024-09-25 | 11.21 | $30.78 | 8920 |
| 2024-09-24 | 11.70 | $31.12 | 8000 |
| 2024-09-23 | 11.83 | $31.04 | 8300 |
| 2024-09-20 | 12.05 | $30.98 | 10300 |
| 2024-09-19 | 12.26 | $31.31 | 5100 |
| 2024-09-18 | 12.15 | $30.99 | 10748 |
| 2024-09-17 | 12.10 | $31.01 | 6907 |
| 2024-09-16 | 12.13 | $30.90 | 7200 |
| 2024-09-13 | 12.46 | $30.85 | 13804 |
| 2024-09-12 | 12.81 | $30.26 | 9233 |
| 2024-09-11 | 13.07 | $29.86 | 6543 |
| 2024-09-10 | 12.69 | $29.91 | 10500 |
| 2024-09-09 | 12.74 | $30.04 | 8916 |
| 2024-09-06 | 13.04 | $30.01 | 6212 |
| 2024-09-05 | 13.35 | $30.45 | 12239 |
| 2024-09-04 | 13.96 | $30.64 | 7200 |
| 2024-09-03 | 14.30 | $30.67 | 20100 |
| 2024-08-30 | 14.54 | $31.00 | 7000 |
| 2024-08-29 | 14.62 | $30.92 | 8143 |
| 2024-08-28 | 14.61 | $30.76 | 9201 |
| 2024-08-27 | 14.80 | $30.74 | 8900 |
| 2024-08-26 | 15.07 | $30.80 | 10000 |
| 2024-08-23 | 15.17 | $30.75 | 1000 |
| 2024-08-22 | 15.54 | $30.23 | 12100 |
| 2024-08-21 | 16.29 | $30.32 | 14322 |
| 2024-08-20 | 17.03 | $30.03 | 12427 |
| 2024-08-19 | 17.52 | $30.14 | 2800 |
| 2024-08-16 | 18.06 | $29.91 | 10600 |
| 2024-08-15 | 18.35 | $29.83 | 7300 |
| 2024-08-14 | 18.65 | $29.36 | 7200 |
| 2024-08-13 | 18.26 | $29.45 | 6900 |
| 2024-08-12 | 17.85 | $29.00 | 8344 |
| 2024-08-09 | 17.32 | $29.30 | 15745 |
| 2024-08-08 | 16.91 | $29.35 | 6000 |
| 2024-08-07 | 16.47 | $28.85 | 9200 |
| 2024-08-06 | 16.00 | $29.03 | 10000 |
| 2024-08-05 | 15.63 | $28.80 | 8405 |
| 2024-08-02 | 14.88 | $29.57 | 5200 |
| 2024-08-01 | 14.67 | $30.32 | 15729 |
| 2024-07-31 | 15.18 | $30.85 | 6500 |
| 2024-07-30 | 15.72 | $30.83 | 12038 |
| 2024-07-29 | 15.06 | $30.58 | 6500 |
| 2024-07-26 | 14.66 | $30.53 | 4909 |
| 2024-07-25 | 14.30 | $30.12 | 7805 |
| 2024-07-24 | 14.26 | $29.79 | 14500 |
| 2024-07-23 | 14.51 | $30.09 | 15000 |
| 2024-07-22 | 14.51 | $30.06 | 11600 |
| 2024-07-19 | 14.66 | $29.82 | 2100 |
| 2024-07-18 | 14.76 | $30.07 | 6100 |
| 2024-07-17 | 14.63 | $30.39 | 5600 |
| 2024-07-16 | 13.84 | $30.29 | 10609 |
| 2024-07-15 | 13.17 | $29.58 | 21400 |
| 2024-07-12 | 13.12 | $29.50 | 6223 |
| 2024-07-11 | 13.17 | $29.33 | 7816 |
| 2024-07-10 | 13.63 | $28.67 | 14924 |
| 2024-07-09 | 13.45 | $28.49 | 15700 |
| 2024-07-08 | 13.08 | $28.66 | 11600 |
| 2024-07-05 | 12.95 | $28.45 | 8806 |
| 2024-07-03 | 12.25 | $28.57 | 5601 |
| 2024-07-02 | 11.89 | $28.54 | 7000 |
| 2024-07-01 | 11.35 | $28.46 | 11049 |
| 2024-06-28 | 10.80 | $28.61 | 10137 |
| 2024-06-27 | 10.44 | $28.61 | 16300 |
| 2024-06-26 | 10.05 | $28.90 | 6326 |
| 2024-06-25 | 10.15 | $28.88 | 10900 |
| 2024-06-24 | 10.26 | $29.15 | 14800 |
| 2024-06-21 | 10.72 | $28.98 | 16048 |
| 2024-06-20 | 10.82 | $28.82 | 20000 |
| 2024-06-18 | 10.77 | $28.83 | 13534 |
| 2024-06-17 | 10.71 | $28.81 | 11700 |
| 2024-06-14 | 10.47 | $28.64 | 15946 |
| 2024-06-13 | 10.21 | $29.01 | 7101 |
| 2024-06-12 | 10.46 | $29.21 | 11348 |
| 2024-06-11 | 10.99 | $29.02 | 14220 |
| 2024-06-10 | 10.84 | $29.06 | 9400 |
| 2024-06-07 | 10.75 | $29.12 | 10641 |
| 2024-06-06 | 10.94 | $29.26 | 11000 |
| 2024-06-05 | 11.37 | $29.18 | 11504 |
| 2024-06-04 | 11.68 | $29.03 | 13929 |
| 2024-06-03 | 11.94 | $29.26 | 8500 |
| 2024-05-31 | 12.50 | $29.36 | 15300 |
| 2024-05-30 | 13.09 | $29.09 | 11000 |
| 2024-05-29 | 13.39 | $28.82 | 5200 |
| 2024-05-28 | 13.28 | $29.03 | 8300 |
| 2024-05-24 | 13.52 | $29.21 | 12800 |
| 2024-05-23 | 14.02 | $29.12 | 5734 |
| 2024-05-22 | 14.55 | $29.49 | 12700 |
| 2024-05-21 | 14.73 | $29.67 | 7726 |
| 2024-05-20 | 14.64 | $29.70 | 12646 |
| 2024-05-17 | 14.35 | $29.88 | 12345 |
| 2024-05-16 | 13.84 | $29.86 | 12000 |
| 2024-05-15 | 13.23 | $29.82 | 20517 |
| 2024-05-14 | 12.64 | $29.71 | 3546 |
| 2024-05-13 | 12.15 | $29.49 | 9226 |
| 2024-05-10 | 11.72 | $29.43 | 10825 |
| 2024-05-09 | 11.54 | $29.54 | 17500 |
| 2024-05-08 | 11.36 | $29.37 | 10500 |
| 2024-05-07 | 11.42 | $29.18 | 12909 |
| 2024-05-06 | 11.64 | $29.10 | 8900 |
| 2024-05-03 | 12.06 | $28.84 | 11000 |
| 2024-05-02 | 12.50 | $28.69 | 11500 |
| 2024-05-01 | 12.79 | $28.70 | 11116 |
| 2024-04-30 | 13.15 | $28.65 | 10800 |
| 2024-04-29 | 13.53 | $29.09 | 16800 |
| 2024-04-26 | 13.98 | $28.78 | 10111 |
| 2024-04-25 | 14.63 | $28.57 | 17815 |
| 2024-04-24 | 14.90 | $28.84 | 10140 |
| 2024-04-23 | 15.57 | $28.81 | 9600 |
| 2024-04-22 | 16.33 | $28.44 | 7000 |
| 2024-04-19 | 16.60 | $28.25 | 5807 |
| 2024-04-18 | 16.40 | $28.10 | 11900 |
| 2024-04-17 | 16.05 | $28.07 | 11300 |
| 2024-04-16 | 15.73 | $28.21 | 16700 |
| 2024-04-15 | 15.34 | $28.31 | 6741 |
| 2024-04-12 | 15.13 | $28.50 | 5544 |
| 2024-04-11 | 15.15 | $28.97 | 12500 |
| 2024-04-10 | 15.54 | $28.97 | 7000 |
| 2024-04-09 | 16.20 | $29.44 | 13506 |
| 2024-04-08 | 16.53 | $29.30 | 12800 |
| 2024-04-05 | 16.93 | $29.19 | 3014 |
| 2024-04-04 | 17.60 | $29.21 | 10604 |
| 2024-04-03 | 18.10 | $29.30 | 12500 |
| 2024-04-02 | 18.98 | $29.25 | 13311 |
| 2024-04-01 | 19.90 | $29.61 | 9545 |
| 2024-03-28 | 20.22 | $29.86 | 13916 |
| 2024-03-27 | 20.11 | $29.72 | 11400 |
| 2024-03-26 | 20.20 | $29.29 | 14228 |
| 2024-03-25 | 20.71 | $29.43 | 9400 |
| 2024-03-22 | 21.00 | $29.44 | 11300 |
| 2024-03-21 | 21.28 | $29.66 | 7125 |
| 2024-03-20 | 21.33 | $29.41 | 10200 |
| 2024-03-19 | 21.69 | $29.10 | 17100 |
| 2024-03-18 | 22.50 | $28.94 | 1700 |
| 2024-03-15 | 23.36 | $29.03 | 10328 |
| 2024-03-14 | 24.10 | $28.91 | 10000 |
| 2024-03-13 | 25.03 | $29.15 | 14226 |
| 2024-03-12 | 25.64 | $29.04 | 14000 |
| 2024-03-11 | 26.52 | $28.95 | 12446 |
| 2024-03-08 | 27.56 | $28.99 | 10300 |
| 2024-03-07 | 28.56 | $28.85 | 12300 |
| 2024-03-06 | 29.84 | $28.63 | 9722 |
| 2024-03-05 | 31.32 | $28.51 | 11629 |
| 2024-03-04 | 32.86 | $28.72 | 8821 |
| 2024-03-01 | 34.49 | $28.73 | 15045 |
| 2024-02-29 | 34.66 | $28.58 | 13102 |
| 2024-02-28 | 35.00 | $28.43 | 16521 |
| 2024-02-27 | 35.40 | $28.59 | 22235 |
| 2024-02-26 | 35.64 | $28.44 | 7706 |
| 2024-02-23 | 35.99 | $28.53 | 31400 |
| 2024-02-22 | 36.36 | $28.30 | 10947 |
| 2024-02-21 | 36.98 | $28.13 | 10928 |
| 2024-02-20 | 37.83 | $28.12 | 7247 |
| 2024-02-16 | 38.55 | $28.21 | 15425 |
| 2024-02-15 | 39.14 | $28.31 | 18825 |
| 2024-02-14 | 39.76 | $27.81 | 11700 |
| 2024-02-13 | 40.94 | $27.32 | 11000 |
| 2024-02-12 | 42.35 | $28.03 | 11238 |
| 2024-02-09 | 43.05 | $27.55 | 11000 |
| 2024-02-08 | 44.32 | $27.49 | 10800 |
| 2024-02-07 | 45.74 | $27.42 | 13914 |
| 2024-02-06 | 47.09 | $27.54 | 10624 |
| 2024-02-05 | 48.26 | $27.34 | 12800 |
| 2024-02-02 | 49.72 | $27.52 | 11600 |
| 2024-02-01 | 50.83 | $27.74 | 18410 |
| 2024-01-31 | 51.99 | $27.45 | 14330 |
| 2024-01-30 | 53.10 | $27.87 | 12100 |
| 2024-01-29 | 53.54 | $27.97 | 4800 |
| 2024-01-26 | 54.00 | $27.85 | 27900 |
| 2024-01-25 | 54.57 | $27.76 | 500 |
| 2024-01-24 | 55.24 | $27.50 | 4804 |
| 2024-01-23 | 55.98 | $27.61 | 11701 |
| 2024-01-22 | 56.68 | $27.65 | 20000 |
| 2024-01-19 | 57.36 | $27.38 | 8918 |
| 2024-01-18 | 58.26 | $27.25 | 8900 |
| 2024-01-17 | 59.30 | $27.10 | 13809 |
| 2024-01-16 | 60.39 | $27.25 | 16016 |
| 2024-01-12 | 61.37 | $27.54 | 10500 |
| 2024-01-11 | 61.91 | $27.55 | 11348 |
| 2024-01-10 | 62.48 | $27.63 | 16100 |
| 2024-01-09 | 62.94 | $27.56 | 13700 |
| 2024-01-08 | 63.44 | $27.78 | 18106 |
| 2024-01-05 | 63.74 | $27.49 | 22918 |
| 2024-01-04 | 64.14 | $27.36 | 11837 |
| 2024-01-03 | 64.61 | $27.39 | 38500 |
| 2024-01-02 | 65.07 | $27.86 | 4400 |
| 2023-12-29 | 64.91 | $27.91 | 10728 |
| 2023-12-28 | 64.75 | $28.04 | 12500 |
| 2023-12-27 | 64.51 | $28.02 | 17731 |
| 2023-12-26 | 64.19 | $28.08 | 3900 |
| 2023-12-22 | 63.85 | $27.94 | 12200 |
| 2023-12-21 | 63.51 | $27.81 | 13800 |
| 2023-12-20 | 63.19 | $27.47 | 14223 |
| 2023-12-19 | 62.86 | $27.87 | 7300 |
| 2023-12-18 | 62.18 | $27.55 | 9600 |
| 2023-12-15 | 61.51 | $27.57 | 28739 |
| 2023-12-14 | 60.80 | $27.80 | 4423 |
| 2023-12-13 | 59.83 | $27.50 | 17700 |
| 2023-12-12 | 58.88 | $26.87 | 11500 |
| 2023-12-11 | 57.96 | $26.77 | 10814 |
| 2023-12-08 | 57.01 | $26.70 | 8300 |
| 2023-12-07 | 56.01 | $26.64 | 25227 |
| 2023-12-06 | 54.97 | $26.43 | 16732 |
| 2023-12-05 | 53.87 | $26.44 | 13500 |
| 2023-12-04 | 52.73 | $26.72 | 8000 |
| 2023-12-01 | 51.38 | $26.50 | 13948 |
| 2023-11-30 | 49.97 | $26.03 | 10300 |
| 2023-11-29 | 48.53 | $25.86 | 15904 |
| 2023-11-28 | 47.02 | $25.85 | 31323 |
| 2023-11-27 | 45.43 | $25.98 | 10300 |
| 2023-11-24 | 43.70 | $26.02 | 10611 |
| 2023-11-22 | 41.83 | $25.93 | 15600 |
| 2023-11-21 | 39.86 | $25.79 | 21736 |
| 2023-11-20 | 37.80 | $25.95 | 11000 |
| 2023-11-17 | 35.61 | $25.86 | 15938 |
| 2023-11-16 | 33.30 | $25.73 | 15239 |
| 2023-11-15 | 30.88 | $25.99 | 14637 |
| 2023-11-14 | 28.16 | $25.82 | 11312 |
| 2023-11-13 | 25.32 | $25.04 | 20645 |
| 2023-11-10 | 22.36 | $25.03 | 19307 |
| 2023-11-09 | 19.25 | $24.84 | 22646 |
| 2023-11-08 | 15.95 | $25.13 | 15200 |
| 2023-11-07 | 12.38 | $25.26 | 8100 |
| 2023-11-06 | 8.55 | $25.33 | 11231 |
| 2023-11-03 | 4.51 | $25.48 | 24300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected