Is Blue Star Helium Limited (BSNLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Star Helium Limited (BSNLF) research center and poll results.
OTC : BSNLF
Blue Star Helium Limited
$0.005 USD
$0 (0.0%)
- Volume
- 50.92K
- Average Volume
- 487.3K
- Market Capitalization
- $30.76M
- P/E Ratio
- -0.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.01
Vol: 50925
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.01 | 50925 |
| 2026-07-16 | 0.00 | $0.01 | 20000 |
| 2026-07-15 | 0.00 | $0.01 | 2.4M |
| 2026-07-14 | 0.00 | $0.01 | 73250 |
| 2026-07-13 | 0.00 | $0.01 | 38000 |
| 2026-07-10 | 0.00 | $0.01 | 29825 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 94000 |
| 2026-07-07 | 0.00 | $0.01 | 45000 |
| 2026-07-06 | 0.00 | $0.01 | 120000 |
| 2026-07-02 | 0.00 | $0.01 | 58392 |
| 2026-07-01 | 0.00 | $0.00 | 65574 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.01 | $0.00 | 1100 |
| 2026-06-26 | 0.01 | $0.01 | 1.7M |
| 2026-06-25 | 0.01 | $0.00 | 5000 |
| 2026-06-24 | 0.01 | $0.00 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 120000 |
| 2026-06-22 | 0.01 | $0.01 | 468000 |
| 2026-06-18 | 0.01 | $0.00 | 100000 |
| 2026-06-17 | 0.01 | $0.00 | 270413 |
| 2026-06-16 | 0.01 | $0.00 | 497274 |
| 2026-06-15 | 0.01 | $0.01 | 27750 |
| 2026-06-12 | 0.01 | $0.01 | 33050 |
| 2026-06-11 | 0.01 | $0.01 | 1.3M |
| 2026-06-10 | 0.01 | $0.01 | 1.6M |
| 2026-06-09 | 0.01 | $0.01 | 5681 |
| 2026-06-08 | 0.01 | $0.01 | 61250 |
| 2026-06-05 | 0.01 | $0.01 | 308500 |
| 2026-06-04 | 0.01 | $0.01 | 142000 |
| 2026-06-03 | 0.01 | $0.01 | 616847 |
| 2026-06-02 | 0.01 | $0.00 | 685771 |
| 2026-06-01 | 0.01 | $0.01 | 816500 |
| 2026-05-29 | 0.01 | $0.01 | 345447 |
| 2026-05-28 | 0.01 | $0.01 | 80000 |
| 2026-05-27 | 0.01 | $0.01 | 479171 |
| 2026-05-26 | 0.01 | $0.01 | 507800 |
| 2026-05-22 | 0.01 | $0.01 | 488988 |
| 2026-05-21 | 0.01 | $0.01 | 909400 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 264277 |
| 2026-05-18 | 0.01 | $0.01 | 814500 |
| 2026-05-15 | 0.01 | $0.01 | 28000 |
| 2026-05-14 | 0.01 | $0.00 | 4.0M |
| 2026-05-13 | 0.01 | $0.01 | 464388 |
| 2026-05-12 | 0.01 | $0.01 | 505765 |
| 2026-05-11 | 0.01 | $0.00 | 613544 |
| 2026-05-08 | 0.01 | $0.01 | 120600 |
| 2026-05-07 | 0.01 | $0.01 | 117214 |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 2.0M |
| 2026-05-04 | 0.01 | $0.01 | 324501 |
| 2026-05-01 | 0.01 | $0.01 | 918358 |
| 2026-04-30 | 0.01 | $0.01 | 720455 |
| 2026-04-29 | 0.01 | $0.01 | 470756 |
| 2026-04-28 | 0.01 | $0.01 | 25469 |
| 2026-04-27 | 0.01 | $0.01 | 3.4M |
| 2026-04-24 | 0.01 | $0.01 | 412630 |
| 2026-04-23 | 0.01 | $0.01 | 161000 |
| 2026-04-22 | 0.01 | $0.01 | 550000 |
| 2026-04-21 | 0.01 | $0.01 | 805694 |
| 2026-04-20 | 0.01 | $0.01 | 610100 |
| 2026-04-17 | 0.01 | $0.01 | 2.3M |
| 2026-04-16 | 0.01 | $0.01 | 184513 |
| 2026-04-15 | 0.01 | $0.01 | 401102 |
| 2026-04-14 | 0.01 | $0.01 | 1.6M |
| 2026-04-13 | 0.01 | $0.01 | 2.5M |
| 2026-04-10 | 0.01 | $0.01 | 2.5M |
| 2026-04-09 | 0.01 | $0.01 | 2.9M |
| 2026-04-08 | 0.01 | $0.01 | 4.4M |
| 2026-04-07 | 0.01 | $0.01 | 3.4M |
| 2026-04-06 | 0.01 | $0.01 | 1.0M |
| 2026-04-02 | 0.01 | $0.01 | 6.1M |
| 2026-04-01 | 0.01 | $0.01 | 4.0M |
| 2026-03-31 | 0.01 | $0.01 | 1.1M |
| 2026-03-30 | 0.01 | $0.01 | 4.9M |
| 2026-03-27 | 0.01 | $0.01 | 324703 |
| 2026-03-26 | 0.01 | $0.01 | 324703 |
| 2026-03-25 | 0.01 | $0.01 | 1.4M |
| 2026-03-24 | 0.01 | $0.01 | 883511 |
| 2026-03-23 | 0.01 | $0.01 | 1.6M |
| 2026-03-20 | 0.01 | $0.01 | 10.3M |
| 2026-03-19 | 0.01 | $0.01 | 4.6M |
| 2026-03-18 | 0.01 | $0.01 | 1.1M |
| 2026-03-17 | 0.01 | $0.01 | 180000 |
| 2026-03-16 | 0.01 | $0.01 | 436354 |
| 2026-03-13 | 0.01 | $0.01 | 5.1M |
| 2026-03-12 | 0.01 | $0.01 | 95166 |
| 2026-03-11 | 0.01 | $0.01 | 2.4M |
| 2026-03-10 | 0.01 | $0.02 | 115686 |
| 2026-03-09 | 0.01 | $0.01 | 1.1M |
| 2026-03-06 | 0.01 | $0.01 | 541704 |
| 2026-03-05 | 0.01 | $0.01 | 52400 |
| 2026-03-04 | 0.01 | $0.01 | 101 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 66158 |
| 2026-02-26 | 0.01 | $0.01 | 96450 |
| 2026-02-25 | 0.01 | $0.01 | 38000 |
| 2026-02-24 | 0.01 | $0.01 | 90000 |
| 2026-02-23 | 0.01 | $0.01 | 14000 |
| 2026-02-20 | 0.01 | $0.01 | 183000 |
| 2026-02-19 | 0.01 | $0.01 | 11200 |
| 2026-02-18 | 0.01 | $0.01 | 4500 |
| 2026-02-17 | 0.01 | $0.01 | 20750 |
| 2026-02-13 | 0.01 | $0.01 | 5000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 10000 |
| 2026-02-10 | 0.01 | $0.01 | 20000 |
| 2026-02-09 | 0.01 | $0.01 | 100000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 227500 |
| 2026-02-04 | 0.01 | $0.01 | 227500 |
| 2026-02-03 | 0.01 | $0.01 | 227500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 227500 |
| 2026-01-28 | 0.01 | $0.01 | 227500 |
| 2026-01-27 | 0.01 | $0.01 | 500000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 222422 |
| 2026-01-22 | 0.01 | $0.00 | 140000 |
| 2026-01-21 | 0.01 | $0.00 | 140000 |
| 2026-01-20 | 0.01 | $0.01 | 160000 |
| 2026-01-16 | 0.01 | $0.00 | 25000 |
| 2026-01-15 | 0.01 | $0.00 | 25000 |
| 2026-01-14 | 0.01 | $0.00 | 25000 |
| 2026-01-13 | 0.01 | $0.00 | 147692 |
| 2026-01-12 | 0.01 | $0.01 | 31850 |
| 2026-01-09 | 0.01 | $0.01 | 131000 |
| 2026-01-08 | 0.01 | $0.01 | 95500 |
| 2026-01-07 | 0.01 | $0.00 | 164769 |
| 2026-01-06 | 0.01 | $0.03 | 78892 |
| 2026-01-05 | 0.01 | $0.01 | 18000 |
| 2026-01-02 | 0.01 | $0.01 | 18000 |
| 2025-12-31 | 0.01 | $0.01 | 18000 |
| 2025-12-30 | 0.01 | $0.01 | 18000 |
| 2025-12-29 | 0.01 | $0.01 | 236200 |
| 2025-12-26 | 0.01 | $0.01 | 14000 |
| 2025-12-24 | 0.01 | $0.01 | 14000 |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 47735 |
| 2025-12-18 | 0.01 | $0.01 | 47735 |
| 2025-12-17 | 0.01 | $0.01 | 47735 |
| 2025-12-16 | 0.01 | $0.01 | 47735 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 47735 |
| 2025-12-10 | 0.01 | $0.01 | 225000 |
| 2025-12-09 | 0.01 | $0.01 | 300477 |
| 2025-12-08 | 0.01 | $0.04 | 34885 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.04 | 236565 |
| 2025-12-03 | 0.01 | $0.04 | 55555 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 10000 |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.00 | 50000 |
| 2025-11-20 | 0.01 | $0.00 | 50000 |
| 2025-11-19 | 0.01 | $0.00 | 50000 |
| 2025-11-18 | 0.01 | $0.00 | 75000 |
| 2025-11-17 | 0.01 | $0.00 | 90555 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 30000 |
| 2025-10-31 | 0.01 | $0.03 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 250000 |
| 2025-10-29 | 0.00 | $0.01 | 250000 |
| 2025-10-28 | 0.00 | $0.01 | 250000 |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | 50000 |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | 50000 |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | 153846 |
| 2025-10-14 | 0.00 | $0.01 | 339832 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 185101 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 10000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 65899 |
| 2025-09-22 | 0.01 | $0.01 | 35172 |
| 2025-09-19 | 0.01 | $0.01 | 16000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 144262 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 88721 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 35000 |
| 2025-09-08 | 0.01 | $0.01 | 10000 |
| 2025-09-05 | 0.01 | $0.01 | 181909 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 10000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 30000 |
| 2025-08-20 | 0.01 | $0.01 | 30000 |
| 2025-08-19 | 0.01 | $0.01 | 30014 |
| 2025-08-18 | 0.01 | $0.01 | 80000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 29785 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 838 |
| 2025-08-07 | 0.01 | $0.01 | 6950 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | 25000 |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 10000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 6400 |
| 2025-07-21 | 0.00 | $0.01 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 24285 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 50000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.00 | 50000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 100000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 31900 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 50000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 75000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 30000 |
| 2025-04-04 | 0.01 | $0.01 | 158100 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.00 | $0.01 | 20000 |
| 2025-04-01 | 0.00 | $0.02 | 40000 |
| 2025-03-31 | 0.00 | $0.02 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5500 |
| 2025-03-26 | 0.00 | $0.00 | 59295 |
| 2025-03-25 | 0.00 | $0.00 | 12000 |
| 2025-03-24 | 0.00 | $0.00 | 12000 |
| 2025-03-21 | 0.00 | $0.00 | 12000 |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | — |
| 2025-03-14 | 0.01 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 12000 |
| 2025-03-10 | 0.01 | $0.00 | 900 |
| 2025-03-07 | 0.01 | $0.01 | 12000 |
| 2025-03-06 | 0.01 | $0.01 | 120000 |
| 2025-03-05 | 0.01 | $0.01 | 12000 |
| 2025-03-04 | 0.01 | $0.01 | 12000 |
| 2025-03-03 | 0.01 | $0.01 | 100000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 25000 |
| 2025-02-26 | 0.01 | $0.01 | 25000 |
| 2025-02-25 | 0.01 | $0.01 | 25000 |
| 2025-02-24 | 0.01 | $0.01 | 25000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 25000 |
| 2025-02-18 | 0.01 | $0.01 | 225000 |
| 2025-02-14 | 0.01 | $0.01 | 225000 |
| 2025-02-13 | 0.01 | $0.01 | 225000 |
| 2025-02-12 | 0.01 | $0.01 | 315000 |
| 2025-02-11 | 0.00 | $0.01 | 10000 |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | 10000 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | 587 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 200000 |
| 2025-01-30 | 0.00 | $0.01 | 200000 |
| 2025-01-29 | 0.00 | $0.01 | 27500 |
| 2025-01-28 | 0.00 | $0.01 | 4000 |
| 2025-01-27 | 0.00 | $0.01 | 50000 |
| 2025-01-24 | 0.00 | $0.01 | 2500 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 1250 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 14000 |
| 2025-01-15 | 0.00 | $0.00 | 325 |
| 2025-01-14 | 0.00 | $0.00 | 325 |
| 2025-01-13 | 0.00 | $0.00 | 325 |
| 2025-01-10 | 0.00 | $0.00 | 325 |
| 2025-01-08 | 0.00 | $0.00 | 70000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 60700 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 72465 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 1.2M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 76800 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 76800 |
| 2024-12-12 | 0.00 | $0.00 | 76800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 145000 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 76800 |
| 2024-11-29 | 0.00 | $0.00 | 1313 |
| 2024-11-27 | 0.00 | $0.00 | 12500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 76800 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 76800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 76800 |
| 2024-10-30 | 0.00 | $0.00 | 76800 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 76800 |
| 2024-10-25 | 0.00 | $0.00 | 76800 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 76800 |
| 2024-10-22 | 0.00 | $0.00 | 89300 |
| 2024-10-21 | 0.00 | $0.00 | 23262 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 50100 |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 23262 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | 33262 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | 62777 |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 62777 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 17500 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 1250 |
| 2024-09-17 | 0.00 | $0.02 | 50000 |
| 2024-09-16 | 0.00 | $0.00 | 1250 |
| 2024-09-13 | 0.00 | $0.00 | 174250 |
| 2024-09-12 | 0.00 | $0.00 | 36620 |
| 2024-09-11 | 0.00 | $0.00 | 36620 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 222884 |
| 2024-09-06 | 0.00 | $0.00 | 93000 |
| 2024-09-05 | 0.00 | $0.00 | 93000 |
| 2024-09-04 | 0.00 | $0.00 | 93000 |
| 2024-09-03 | 0.00 | $0.00 | 93000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 103617 |
| 2024-08-28 | 0.00 | $0.01 | 218435 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 24000 |
| 2024-08-19 | 0.00 | $0.01 | 17800 |
| 2024-08-16 | 0.00 | $0.01 | 218435 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 70000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | 100000 |
| 2024-08-02 | 0.01 | $0.00 | 70000 |
| 2024-08-01 | 0.01 | $0.00 | 70000 |
| 2024-07-31 | 0.01 | $0.00 | 70000 |
| 2024-07-30 | 0.01 | $0.00 | 70000 |
| 2024-07-29 | 0.01 | $0.00 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 70000 |
| 2024-07-25 | 0.01 | $0.01 | 77400 |
| 2024-07-23 | 0.01 | $0.00 | 125000 |
| 2024-07-22 | 0.01 | $0.00 | 125000 |
| 2024-07-19 | 0.01 | $0.00 | 125000 |
| 2024-07-18 | 0.01 | $0.00 | 50000 |
| 2024-07-17 | 0.01 | $0.00 | 125000 |
| 2024-07-16 | 0.01 | $0.00 | 150000 |
| 2024-07-10 | 0.01 | $0.00 | 117200 |
| 2024-07-09 | 0.01 | $0.01 | 125000 |
| 2024-07-02 | 0.01 | $0.01 | 45299 |
| 2024-07-01 | 0.01 | $0.01 | 15000 |
| 2024-06-28 | 0.01 | $0.01 | 14285 |
| 2024-06-27 | 0.01 | $0.01 | 10416 |
| 2024-06-25 | 0.01 | $0.01 | 203500 |
| 2024-06-24 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 20000 |
| 2024-06-18 | 0.01 | $0.01 | 100666 |
| 2024-06-13 | 0.01 | $0.01 | 30030 |
| 2024-06-10 | 0.01 | $0.01 | 65879 |
| 2024-06-07 | 0.01 | $0.01 | 455813 |
| 2024-06-04 | 0.01 | $0.01 | 9107 |
| 2024-06-03 | 0.01 | $0.01 | 78744 |
| 2024-05-31 | 0.01 | $0.01 | 45871 |
| 2024-05-28 | 0.01 | $0.01 | 2000 |
| 2024-05-24 | 0.01 | $0.01 | 10000 |
| 2024-05-23 | 0.01 | $0.01 | 15000 |
| 2024-05-21 | 0.01 | $0.01 | 500 |
| 2024-05-20 | 0.01 | $0.01 | 11333 |
| 2024-05-15 | 0.01 | $0.01 | 250000 |
| 2024-05-13 | 0.01 | $0.01 | 1666 |
| 2024-05-10 | 0.01 | $0.02 | 10400 |
| 2024-05-09 | 0.01 | $0.02 | 10000 |
| 2024-04-30 | 0.01 | $0.02 | 3000 |
| 2024-04-10 | 0.01 | $0.00 | 35000 |
| 2024-04-08 | 0.01 | $0.01 | 22060 |
| 2024-03-21 | 0.01 | $0.01 | 25000 |
| 2024-03-19 | 0.01 | $0.00 | 55000 |
| 2024-03-18 | 0.01 | $0.01 | 1100 |
| 2024-03-14 | 0.01 | $0.01 | 234170 |
| 2024-03-12 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 20000 |
| 2024-03-01 | 0.01 | $0.01 | 300000 |
| 2024-02-27 | 0.01 | $0.01 | 64296 |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 12000 |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | 10000 |
| 2024-02-15 | 0.02 | $0.01 | 306297 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | 43600 |
| 2024-02-12 | 0.02 | $0.01 | 294570 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 5000 |
| 2024-02-06 | 0.02 | $0.02 | 10000 |
| 2024-02-05 | 0.02 | $0.02 | 88152 |
| 2024-02-02 | 0.02 | $0.03 | 31400 |
| 2024-02-01 | 0.02 | $0.02 | 13000 |
| 2024-01-31 | 0.02 | $0.02 | 195000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 800 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 132185 |
| 2024-01-18 | 0.02 | $0.01 | 6700 |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 5000 |
| 2024-01-12 | 0.02 | $0.01 | 100 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 2150 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 27222 |
| 2023-12-28 | 0.02 | $0.01 | 5000 |
| 2023-12-27 | 0.02 | $0.01 | 10000 |
| 2023-12-26 | 0.02 | $0.02 | 16000 |
| 2023-12-22 | 0.02 | $0.02 | 22250 |
| 2023-12-21 | 0.02 | $0.03 | 42215 |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | 8000 |
| 2023-12-15 | 0.02 | $0.03 | 17500 |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 12000 |
| 2023-12-12 | 0.02 | $0.02 | 334 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 11380 |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | 110000 |
| 2023-12-04 | 0.02 | $0.03 | 57150 |
| 2023-12-01 | 0.02 | $0.03 | 11250 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | 20000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 15343 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 43000 |
| 2023-11-17 | 0.02 | $0.02 | 257180 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 22130 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 80700 |
| 2023-11-10 | 0.02 | $0.01 | 6571 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | 1130 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | 25000 |
| 2023-11-01 | 0.02 | $0.04 | 86380 |
| 2023-10-31 | 0.02 | $0.02 | 55759 |
| 2023-10-30 | 0.02 | $0.01 | 4000 |
| 2023-10-27 | 0.02 | $0.01 | 1000 |
| 2023-10-26 | 0.02 | $0.01 | 142000 |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 16111 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 50000 |
| 2023-10-19 | 0.02 | $0.02 | 128600 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | 4585 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 7018 |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | 575714 |
| 2023-09-21 | 0.02 | $0.02 | 1700 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1300 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 86030 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 2200 |
| 2023-09-12 | 0.02 | $0.02 | 10000 |
| 2023-09-11 | 0.02 | $0.02 | 3600 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 300 |
| 2023-09-05 | 0.02 | $0.02 | 4000 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | 12165 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 68415 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 26111 |
| 2023-08-24 | 0.02 | $0.02 | 518 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 25000 |
| 2023-08-18 | 0.02 | $0.02 | 25000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 267967 |
| 2023-08-10 | 0.02 | $0.02 | 171833 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 28500 |
| 2023-08-03 | 0.02 | $0.02 | 45000 |
| 2023-08-02 | 0.02 | $0.02 | 20000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 166 |
| 2023-07-28 | 0.02 | $0.02 | 400 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 102000 |
| 2023-07-25 | 0.02 | $0.03 | — |
| 2023-07-24 | 0.02 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 1000 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 109057 |
| 2023-07-12 | 0.02 | $0.02 | 19584 |
| 2023-07-11 | 0.02 | $0.02 | 3332 |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | 21200 |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | 2723 |
| 2023-07-03 | 0.02 | $0.03 | 1800 |
| 2023-06-30 | 0.02 | $0.01 | 3333 |
| 2023-06-29 | 0.02 | $0.01 | — |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | 6000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10000 |
| 2023-06-16 | 0.02 | $0.02 | 1142 |
| 2023-06-15 | 0.02 | $0.02 | 21164 |
| 2023-06-14 | 0.02 | $0.02 | 39038 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 1000 |
| 2023-06-09 | 0.02 | $0.02 | 51000 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 400 |
| 2023-06-05 | 0.02 | $0.02 | 50500 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 22350 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 86567 |
| 2023-05-24 | 0.02 | $0.02 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 30000 |
| 2023-05-19 | 0.02 | $0.02 | 70000 |
| 2023-05-18 | 0.02 | $0.02 | 23733 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 3000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 9173 |
| 2023-05-11 | 0.02 | $0.02 | 75757 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 15000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 47500 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 12600 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 118950 |
| 2023-03-31 | 0.02 | $0.02 | 1334 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 8500 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 72000 |
| 2023-03-22 | 0.02 | $0.02 | 31800 |
| 2023-03-21 | 0.02 | $0.02 | 10000 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 56215 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 11000 |
| 2023-03-10 | 0.02 | $0.02 | 24000 |
| 2023-03-09 | 0.02 | $0.02 | 24500 |
| 2023-03-08 | 0.02 | $0.02 | 4680 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 63700 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 3500 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 30000 |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | 10162 |
| 2023-02-21 | 0.03 | $0.02 | 2166 |
| 2023-02-17 | 0.03 | $0.02 | 10000 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 95500 |
| 2023-02-14 | 0.03 | $0.03 | 8800 |
| 2023-02-13 | 0.03 | $0.03 | 36071 |
| 2023-02-10 | 0.03 | $0.03 | 20200 |
| 2023-02-09 | 0.03 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | 41591 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 3800 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 15000 |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | 15000 |
| 2023-01-27 | 0.03 | $0.03 | 23500 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 5000 |
| 2023-01-24 | 0.03 | $0.03 | 49795 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 132000 |
| 2023-01-19 | 0.03 | $0.03 | 122000 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 133 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 29295 |
| 2023-01-06 | 0.03 | $0.03 | 5000 |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | 44000 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 10000 |
| 2022-12-28 | 0.02 | $0.03 | 45100 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 8690 |
| 2022-12-21 | 0.02 | $0.03 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 115000 |
| 2022-12-19 | 0.02 | $0.03 | 70500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 53 |
| 2022-11-28 | 0.02 | $0.02 | 55638 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5300 |
| 2022-11-21 | 0.02 | $0.03 | 25000 |
| 2022-11-18 | 0.02 | $0.03 | 20000 |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 150000 |
| 2022-11-11 | 0.02 | $0.03 | 167635 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 5000 |
| 2022-11-04 | 0.02 | $0.03 | 100 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 20000 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 16000 |
| 2022-10-26 | 0.02 | $0.02 | 7717 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 106500 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 200 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | 7500 |
| 2022-10-03 | 0.03 | $0.02 | 126567 |
| 2022-09-30 | 0.03 | $0.03 | 899 |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 75100 |
| 2022-09-26 | 0.03 | $0.02 | 75000 |
| 2022-09-23 | 0.03 | $0.04 | 50 |
| 2022-09-22 | 0.03 | $0.04 | 9300 |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | 30000 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 1000 |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | 1000 |
| 2022-09-06 | 0.03 | $0.03 | 110721 |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 252981 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 11000 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 2240 |
| 2022-08-22 | 0.03 | $0.02 | 200000 |
| 2022-08-19 | 0.03 | $0.03 | 10000 |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | 100 |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | 225043 |
| 2022-08-12 | 0.03 | $0.03 | 135957 |
| 2022-08-11 | 0.03 | $0.03 | 32136 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 15200 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 28042 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 31552 |
| 2022-08-02 | 0.03 | $0.03 | 10000 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | 6000 |
| 2022-07-28 | 0.03 | $0.03 | 3800 |
| 2022-07-27 | 0.03 | $0.03 | 19000 |
| 2022-07-26 | 0.03 | $0.02 | 64000 |
| 2022-07-25 | 0.03 | $0.02 | 90116 |
| 2022-07-22 | 0.03 | $0.03 | 24233 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.02 | $0.03 | — |
| 2022-07-18 | 0.02 | $0.03 | 35000 |
| 2022-07-15 | 0.02 | $0.03 | 10221 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 34900 |
| 2022-07-12 | 0.02 | $0.03 | — |
| 2022-07-11 | 0.02 | $0.03 | 100 |
| 2022-07-08 | 0.02 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | 19515 |
| 2022-07-06 | 0.02 | $0.03 | 122000 |
| 2022-07-05 | 0.02 | $0.03 | 50000 |
| 2022-07-01 | 0.02 | $0.03 | 215 |
| 2022-06-30 | 0.02 | $0.02 | 800 |
| 2022-06-29 | 0.02 | $0.02 | 10000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | 33350 |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | 514 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 10000 |
| 2022-06-15 | 0.03 | $0.02 | 36355 |
| 2022-06-14 | 0.03 | $0.02 | 102500 |
| 2022-06-13 | 0.03 | $0.02 | 33134 |
| 2022-06-10 | 0.03 | $0.03 | 49844 |
| 2022-06-09 | 0.03 | $0.03 | 74390 |
| 2022-06-08 | 0.03 | $0.03 | 100000 |
| 2022-06-07 | 0.03 | $0.03 | 50500 |
| 2022-06-06 | 0.03 | $0.02 | 233500 |
| 2022-06-03 | 0.03 | $0.03 | 26833 |
| 2022-06-02 | 0.03 | $0.03 | 118000 |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 23342 |
| 2022-05-25 | 0.03 | $0.03 | 39000 |
| 2022-05-24 | 0.03 | $0.03 | 2828 |
| 2022-05-23 | 0.03 | $0.04 | 20000 |
| 2022-05-20 | 0.03 | $0.04 | 500 |
| 2022-05-19 | 0.03 | $0.02 | 12000 |
| 2022-05-18 | 0.03 | $0.03 | 35150 |
| 2022-05-17 | 0.03 | $0.03 | 86518 |
| 2022-05-16 | 0.03 | $0.02 | 202043 |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | 5000 |
| 2022-05-11 | 0.03 | $0.03 | 64185 |
| 2022-05-10 | 0.03 | $0.03 | 25735 |
| 2022-05-09 | 0.03 | $0.02 | 1.9M |
| 2022-05-06 | 0.03 | $0.03 | 15010 |
| 2022-05-05 | 0.03 | $0.03 | 1600 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 40900 |
| 2022-05-02 | 0.03 | $0.03 | 16000 |
| 2022-04-29 | 0.03 | $0.03 | 181500 |
| 2022-04-28 | 0.04 | $0.03 | 96714 |
| 2022-04-27 | 0.04 | $0.03 | — |
| 2022-04-26 | 0.04 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | 1000 |
| 2022-04-22 | 0.04 | $0.03 | 200 |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | — |
| 2022-04-19 | 0.04 | $0.03 | 350 |
| 2022-04-18 | 0.04 | $0.03 | 34500 |
| 2022-04-14 | 0.04 | $0.03 | 800 |
| 2022-04-13 | 0.04 | $0.04 | 25000 |
| 2022-04-12 | 0.04 | $0.03 | 34050 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 6000 |
| 2022-04-06 | 0.04 | $0.03 | 151394 |
| 2022-04-05 | 0.04 | $0.04 | 13600 |
| 2022-04-04 | 0.04 | $0.04 | 120 |
| 2022-04-01 | 0.04 | $0.04 | 1000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 1200 |
| 2022-03-29 | 0.04 | $0.04 | 14496 |
| 2022-03-28 | 0.04 | $0.04 | 11250 |
| 2022-03-25 | 0.04 | $0.03 | 110000 |
| 2022-03-24 | 0.04 | $0.04 | 180000 |
| 2022-03-23 | 0.04 | $0.03 | 354418 |
| 2022-03-22 | 0.04 | $0.05 | 3000 |
| 2022-03-21 | 0.04 | $0.05 | 3000 |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | 8392 |
| 2022-03-16 | 0.04 | $0.04 | 144550 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 30000 |
| 2022-03-11 | 0.04 | $0.04 | 30000 |
| 2022-03-10 | 0.04 | $0.04 | 35000 |
| 2022-03-09 | 0.04 | $0.04 | 44142 |
| 2022-03-08 | 0.04 | $0.04 | 59266 |
| 2022-03-07 | 0.04 | $0.03 | 100 |
| 2022-03-04 | 0.04 | $0.03 | 3100 |
| 2022-03-03 | 0.04 | $0.03 | 400 |
| 2022-03-02 | 0.04 | $0.03 | 297250 |
| 2022-03-01 | 0.04 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | 115000 |
| 2022-02-25 | 0.04 | $0.05 | 152686 |
| 2022-02-24 | 0.04 | $0.04 | 34750 |
| 2022-02-23 | 0.04 | $0.04 | 105600 |
| 2022-02-22 | 0.04 | $0.04 | 37526 |
| 2022-02-18 | 0.04 | $0.05 | 27050 |
| 2022-02-17 | 0.04 | $0.05 | 60000 |
| 2022-02-16 | 0.04 | $0.04 | 208540 |
| 2022-02-15 | 0.04 | $0.04 | 107450 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | 5000 |
| 2022-02-10 | 0.04 | $0.04 | 1000 |
| 2022-02-09 | 0.04 | $0.04 | 60000 |
| 2022-02-08 | 0.04 | $0.04 | 5000 |
| 2022-02-07 | 0.04 | $0.03 | 77076 |
| 2022-02-04 | 0.04 | $0.04 | 55000 |
| 2022-02-03 | 0.04 | $0.04 | 12000 |
| 2022-02-02 | 0.04 | $0.04 | 9000 |
| 2022-02-01 | 0.04 | $0.04 | 16300 |
| 2022-01-31 | 0.04 | $0.04 | 120000 |
| 2022-01-28 | 0.04 | $0.04 | 5000 |
| 2022-01-27 | 0.04 | $0.04 | 12800 |
| 2022-01-26 | 0.04 | $0.03 | 151074 |
| 2022-01-25 | 0.04 | $0.03 | 69100 |
| 2022-01-24 | 0.04 | $0.04 | 10000 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3000 |
| 2022-01-18 | 0.04 | $0.04 | 2000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 20000 |
| 2022-01-12 | 0.04 | $0.05 | 16300 |
| 2022-01-11 | 0.04 | $0.05 | 5400 |
| 2022-01-10 | 0.04 | $0.04 | 3000 |
| 2022-01-07 | 0.04 | $0.04 | 15000 |
| 2022-01-06 | 0.04 | $0.05 | 10000 |
| 2022-01-05 | 0.04 | $0.05 | 4000 |
| 2022-01-04 | 0.04 | $0.04 | 13000 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 27297 |
| 2021-12-30 | 0.04 | $0.04 | 27024 |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | 2000 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 82500 |
| 2021-12-22 | 0.04 | $0.04 | 109551 |
| 2021-12-21 | 0.04 | $0.05 | 7870 |
| 2021-12-20 | 0.04 | $0.05 | 30000 |
| 2021-12-17 | 0.04 | $0.04 | 6000 |
| 2021-12-16 | 0.04 | $0.04 | 21309 |
| 2021-12-15 | 0.04 | $0.03 | 14250 |
| 2021-12-14 | 0.04 | $0.04 | 38400 |
| 2021-12-13 | 0.04 | $0.04 | 49595 |
| 2021-12-10 | 0.04 | $0.04 | 71341 |
| 2021-12-09 | 0.05 | $0.04 | 47344 |
| 2021-12-08 | 0.04 | $0.03 | 80766 |
| 2021-12-07 | 0.05 | $0.04 | 21537 |
| 2021-12-06 | 0.05 | $0.04 | 55000 |
| 2021-12-03 | 0.05 | $0.04 | 45406 |
| 2021-12-02 | 0.05 | $0.04 | 530280 |
| 2021-12-01 | 0.05 | $0.04 | 5836 |
| 2021-11-30 | 0.05 | $0.04 | 5000 |
| 2021-11-29 | 0.05 | $0.04 | 20250 |
| 2021-11-26 | 0.05 | $0.05 | 500 |
| 2021-11-24 | 0.05 | $0.05 | 11800 |
| 2021-11-23 | 0.05 | $0.05 | 49600 |
| 2021-11-22 | 0.05 | $0.05 | 261066 |
| 2021-11-19 | 0.05 | $0.05 | 107375 |
| 2021-11-18 | 0.05 | $0.05 | 387422 |
| 2021-11-17 | 0.05 | $0.05 | 348436 |
| 2021-11-16 | 0.05 | $0.07 | 6000 |
| 2021-11-15 | 0.05 | $0.04 | 200000 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | 54920 |
| 2021-11-09 | 0.05 | $0.04 | 3500 |
| 2021-11-08 | 0.05 | $0.05 | 10000 |
| 2021-11-05 | 0.05 | $0.05 | 86000 |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | 9000 |
| 2021-11-02 | 0.05 | $0.05 | 15000 |
| 2021-11-01 | 0.05 | $0.05 | 15000 |
| 2021-10-29 | 0.05 | $0.06 | 36000 |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | 384396 |
| 2021-10-26 | 0.05 | $0.06 | 133800 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | 1500 |
| 2021-10-21 | 0.04 | $0.05 | 16500 |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | 4000 |
| 2021-10-18 | 0.04 | $0.06 | 29500 |
| 2021-10-15 | 0.04 | $0.05 | 10000 |
| 2021-10-14 | 0.04 | $0.05 | 10000 |
| 2021-10-13 | 0.04 | $0.05 | 23500 |
| 2021-10-12 | 0.04 | $0.05 | 2500 |
| 2021-10-11 | 0.04 | $0.05 | 332585 |
| 2021-10-08 | 0.03 | $0.05 | 11300 |
| 2021-10-07 | 0.03 | $0.04 | — |
| 2021-10-06 | 0.03 | $0.04 | 8500 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | 210250 |
| 2021-10-01 | 0.03 | $0.05 | — |
| 2021-09-30 | 0.03 | $0.05 | 61000 |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | 593500 |
| 2021-09-27 | 0.03 | $0.04 | 251100 |
| 2021-09-24 | 0.03 | $0.04 | 618736 |
| 2021-09-23 | 0.03 | $0.03 | 10000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 444501 |
| 2021-09-20 | 0.03 | $0.03 | 15000 |
| 2021-09-17 | 0.03 | $0.03 | 3966 |
| 2021-09-16 | 0.03 | $0.02 | 62558 |
| 2021-09-15 | 0.03 | $0.02 | 14076 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 15542 |
| 2021-09-10 | 0.03 | $0.03 | 5000 |
| 2021-09-09 | 0.03 | $0.02 | 32376 |
| 2021-09-08 | 0.03 | $0.03 | 31100 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 96000 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 113900 |
| 2021-08-30 | 0.03 | $0.03 | 106500 |
| 2021-08-27 | 0.03 | $0.03 | 38700 |
| 2021-08-26 | 0.03 | $0.03 | 4927 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 22151 |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | 35650 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | 46318 |
| 2021-08-17 | 0.03 | $0.03 | 13500 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | 1.0M |
| 2021-08-12 | 0.03 | $0.03 | 11550 |
| 2021-08-11 | 0.03 | $0.03 | 6000 |
| 2021-08-10 | 0.03 | $0.03 | 2000 |
| 2021-08-09 | 0.03 | $0.02 | 68415 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | 24232 |
| 2021-08-04 | 0.03 | $0.03 | 36475 |
| 2021-08-03 | 0.03 | $0.03 | 14303 |
| 2021-08-02 | 0.03 | $0.03 | 37735 |
| 2021-07-30 | 0.03 | $0.03 | 22000 |
| 2021-07-29 | 0.03 | $0.03 | 4000 |
| 2021-07-28 | 0.03 | $0.03 | 4000 |
| 2021-07-27 | 0.03 | $0.03 | 2240 |
| 2021-07-26 | 0.03 | $0.03 | 18500 |
| 2021-07-23 | 0.03 | $0.03 | 1000 |
| 2021-07-22 | 0.03 | $0.03 | 7462 |
| 2021-07-21 | 0.03 | $0.03 | 10000 |
| 2021-07-20 | 0.03 | $0.02 | 46400 |
| 2021-07-19 | 0.03 | $0.02 | 31315 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.01
Vol: 50925
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.01 | 50925 |
| 2026-07-16 | 0.00 | $0.01 | 20000 |
| 2026-07-15 | 0.00 | $0.01 | 2.4M |
| 2026-07-14 | 0.00 | $0.01 | 73250 |
| 2026-07-13 | 0.00 | $0.01 | 38000 |
| 2026-07-10 | 0.00 | $0.01 | 29825 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 94000 |
| 2026-07-07 | 0.00 | $0.01 | 45000 |
| 2026-07-06 | 0.00 | $0.01 | 120000 |
| 2026-07-02 | 0.00 | $0.01 | 58392 |
| 2026-07-01 | 0.00 | $0.00 | 65574 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1100 |
| 2026-06-26 | 0.01 | $0.01 | 1.7M |
| 2026-06-25 | 0.01 | $0.00 | 5000 |
| 2026-06-24 | 0.01 | $0.00 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 120000 |
| 2026-06-22 | 0.01 | $0.01 | 468000 |
| 2026-06-18 | 0.01 | $0.00 | 100000 |
| 2026-06-17 | 0.01 | $0.00 | 270413 |
| 2026-06-16 | 0.01 | $0.00 | 497274 |
| 2026-06-15 | 0.01 | $0.01 | 27750 |
| 2026-06-12 | 0.01 | $0.01 | 33050 |
| 2026-06-11 | 0.01 | $0.01 | 1.3M |
| 2026-06-10 | 0.01 | $0.01 | 1.6M |
| 2026-06-09 | 0.01 | $0.01 | 5681 |
| 2026-06-08 | 0.01 | $0.01 | 61250 |
| 2026-06-05 | 0.01 | $0.01 | 308500 |
| 2026-06-04 | 0.01 | $0.01 | 142000 |
| 2026-06-03 | 0.01 | $0.01 | 616847 |
| 2026-06-02 | 0.01 | $0.00 | 685771 |
| 2026-06-01 | 0.01 | $0.01 | 816500 |
| 2026-05-29 | 0.01 | $0.01 | 345447 |
| 2026-05-28 | 0.01 | $0.01 | 80000 |
| 2026-05-27 | 0.01 | $0.01 | 479171 |
| 2026-05-26 | 0.01 | $0.01 | 507800 |
| 2026-05-22 | 0.01 | $0.01 | 488988 |
| 2026-05-21 | 0.01 | $0.01 | 909400 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 264277 |
| 2026-05-18 | 0.01 | $0.01 | 814500 |
| 2026-05-15 | 0.01 | $0.01 | 28000 |
| 2026-05-14 | 0.01 | $0.00 | 4.0M |
| 2026-05-13 | 0.01 | $0.01 | 464388 |
| 2026-05-12 | 0.01 | $0.01 | 505765 |
| 2026-05-11 | 0.01 | $0.00 | 613544 |
| 2026-05-08 | 0.01 | $0.01 | 120600 |
| 2026-05-07 | 0.01 | $0.01 | 117214 |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 2.0M |
| 2026-05-04 | 0.01 | $0.01 | 324501 |
| 2026-05-01 | 0.01 | $0.01 | 918358 |
| 2026-04-30 | 0.01 | $0.01 | 720455 |
| 2026-04-29 | 0.01 | $0.01 | 470756 |
| 2026-04-28 | 0.01 | $0.01 | 25469 |
| 2026-04-27 | 0.01 | $0.01 | 3.4M |
| 2026-04-24 | 0.01 | $0.01 | 412630 |
| 2026-04-23 | 0.01 | $0.01 | 161000 |
| 2026-04-22 | 0.01 | $0.01 | 550000 |
| 2026-04-21 | 0.01 | $0.01 | 805694 |
| 2026-04-20 | 0.01 | $0.01 | 610100 |
| 2026-04-17 | 0.01 | $0.01 | 2.3M |
| 2026-04-16 | 0.01 | $0.01 | 184513 |
| 2026-04-15 | 0.01 | $0.01 | 401102 |
| 2026-04-14 | 0.01 | $0.01 | 1.6M |
| 2026-04-13 | 0.01 | $0.01 | 2.5M |
| 2026-04-10 | 0.01 | $0.01 | 2.5M |
| 2026-04-09 | 0.01 | $0.01 | 2.9M |
| 2026-04-08 | 0.01 | $0.01 | 4.4M |
| 2026-04-07 | 0.01 | $0.01 | 3.4M |
| 2026-04-06 | 0.01 | $0.01 | 1.0M |
| 2026-04-02 | 0.01 | $0.01 | 6.1M |
| 2026-04-01 | 0.01 | $0.01 | 4.0M |
| 2026-03-31 | 0.01 | $0.01 | 1.1M |
| 2026-03-30 | 0.01 | $0.01 | 4.9M |
| 2026-03-27 | 0.01 | $0.01 | 324703 |
| 2026-03-26 | 0.01 | $0.01 | 324703 |
| 2026-03-25 | 0.01 | $0.01 | 1.4M |
| 2026-03-24 | 0.01 | $0.01 | 883511 |
| 2026-03-23 | 0.01 | $0.01 | 1.6M |
| 2026-03-20 | 0.01 | $0.01 | 10.3M |
| 2026-03-19 | 0.01 | $0.01 | 4.6M |
| 2026-03-18 | 0.01 | $0.01 | 1.1M |
| 2026-03-17 | 0.01 | $0.01 | 180000 |
| 2026-03-16 | 0.01 | $0.01 | 436354 |
| 2026-03-13 | 0.01 | $0.01 | 5.1M |
| 2026-03-12 | 0.01 | $0.01 | 95166 |
| 2026-03-11 | 0.01 | $0.01 | 2.4M |
| 2026-03-10 | 0.01 | $0.02 | 115686 |
| 2026-03-09 | 0.01 | $0.01 | 1.1M |
| 2026-03-06 | 0.01 | $0.01 | 541704 |
| 2026-03-05 | 0.01 | $0.01 | 52400 |
| 2026-03-04 | 0.01 | $0.01 | 101 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 66158 |
| 2026-02-26 | 0.01 | $0.01 | 96450 |
| 2026-02-25 | 0.01 | $0.01 | 38000 |
| 2026-02-24 | 0.01 | $0.01 | 90000 |
| 2026-02-23 | 0.01 | $0.01 | 14000 |
| 2026-02-20 | 0.01 | $0.01 | 183000 |
| 2026-02-19 | 0.01 | $0.01 | 11200 |
| 2026-02-18 | 0.01 | $0.01 | 4500 |
| 2026-02-17 | 0.01 | $0.01 | 20750 |
| 2026-02-13 | 0.01 | $0.01 | 5000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 10000 |
| 2026-02-10 | 0.01 | $0.01 | 20000 |
| 2026-02-09 | 0.01 | $0.01 | 100000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 227500 |
| 2026-02-04 | 0.01 | $0.01 | 227500 |
| 2026-02-03 | 0.01 | $0.01 | 227500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 227500 |
| 2026-01-28 | 0.01 | $0.01 | 227500 |
| 2026-01-27 | 0.01 | $0.01 | 500000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 222422 |
| 2026-01-22 | 0.01 | $0.00 | 140000 |
| 2026-01-21 | 0.01 | $0.00 | 140000 |
| 2026-01-20 | 0.01 | $0.01 | 160000 |
| 2026-01-16 | 0.01 | $0.00 | 25000 |
| 2026-01-15 | 0.01 | $0.00 | 25000 |
| 2026-01-14 | 0.01 | $0.00 | 25000 |
| 2026-01-13 | 0.01 | $0.00 | 147692 |
| 2026-01-12 | 0.01 | $0.01 | 31850 |
| 2026-01-09 | 0.01 | $0.01 | 131000 |
| 2026-01-08 | 0.01 | $0.01 | 95500 |
| 2026-01-07 | 0.01 | $0.00 | 164769 |
| 2026-01-06 | 0.01 | $0.03 | 78892 |
| 2026-01-05 | 0.01 | $0.01 | 18000 |
| 2026-01-02 | 0.01 | $0.01 | 18000 |
| 2025-12-31 | 0.01 | $0.01 | 18000 |
| 2025-12-30 | 0.01 | $0.01 | 18000 |
| 2025-12-29 | 0.01 | $0.01 | 236200 |
| 2025-12-26 | 0.01 | $0.01 | 14000 |
| 2025-12-24 | 0.01 | $0.01 | 14000 |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 47735 |
| 2025-12-18 | 0.01 | $0.01 | 47735 |
| 2025-12-17 | 0.01 | $0.01 | 47735 |
| 2025-12-16 | 0.01 | $0.01 | 47735 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 47735 |
| 2025-12-10 | 0.01 | $0.01 | 225000 |
| 2025-12-09 | 0.01 | $0.01 | 300477 |
| 2025-12-08 | 0.01 | $0.04 | 34885 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.04 | 236565 |
| 2025-12-03 | 0.01 | $0.04 | 55555 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 10000 |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.00 | 50000 |
| 2025-11-20 | 0.01 | $0.00 | 50000 |
| 2025-11-19 | 0.01 | $0.00 | 50000 |
| 2025-11-18 | 0.01 | $0.00 | 75000 |
| 2025-11-17 | 0.01 | $0.00 | 90555 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 30000 |
| 2025-10-31 | 0.01 | $0.03 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 250000 |
| 2025-10-29 | 0.00 | $0.01 | 250000 |
| 2025-10-28 | 0.00 | $0.01 | 250000 |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | 50000 |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | 50000 |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | 153846 |
| 2025-10-14 | 0.00 | $0.01 | 339832 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 185101 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 10000 |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 65899 |
| 2025-09-22 | 0.01 | $0.01 | 35172 |
| 2025-09-19 | 0.01 | $0.01 | 16000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 144262 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 88721 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 35000 |
| 2025-09-08 | 0.01 | $0.01 | 10000 |
| 2025-09-05 | 0.01 | $0.01 | 181909 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 10000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 30000 |
| 2025-08-20 | 0.01 | $0.01 | 30000 |
| 2025-08-19 | 0.01 | $0.01 | 30014 |
| 2025-08-18 | 0.01 | $0.01 | 80000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 29785 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 838 |
| 2025-08-07 | 0.01 | $0.01 | 6950 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 25000 |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 10000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 6400 |
| 2025-07-21 | 0.00 | $0.01 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 24285 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 50000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.00 | 50000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 100000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 31900 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 50000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 75000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 30000 |
| 2025-04-04 | 0.01 | $0.01 | 158100 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 20000 |
| 2025-04-01 | 0.01 | $0.02 | 40000 |
| 2025-03-31 | 0.00 | $0.02 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5500 |
| 2025-03-26 | 0.00 | $0.00 | 59295 |
| 2025-03-25 | 0.00 | $0.00 | 12000 |
| 2025-03-24 | 0.00 | $0.00 | 12000 |
| 2025-03-21 | 0.00 | $0.00 | 12000 |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 12000 |
| 2025-03-10 | 0.01 | $0.00 | 900 |
| 2025-03-07 | 0.01 | $0.01 | 12000 |
| 2025-03-06 | 0.01 | $0.01 | 120000 |
| 2025-03-05 | 0.01 | $0.01 | 12000 |
| 2025-03-04 | 0.01 | $0.01 | 12000 |
| 2025-03-03 | 0.01 | $0.01 | 100000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 25000 |
| 2025-02-26 | 0.01 | $0.01 | 25000 |
| 2025-02-25 | 0.01 | $0.01 | 25000 |
| 2025-02-24 | 0.01 | $0.01 | 25000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 25000 |
| 2025-02-18 | 0.01 | $0.01 | 225000 |
| 2025-02-14 | 0.01 | $0.01 | 225000 |
| 2025-02-13 | 0.01 | $0.01 | 225000 |
| 2025-02-12 | 0.01 | $0.01 | 315000 |
| 2025-02-11 | 0.00 | $0.01 | 10000 |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | 10000 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | 587 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 200000 |
| 2025-01-30 | 0.00 | $0.01 | 200000 |
| 2025-01-29 | 0.00 | $0.01 | 27500 |
| 2025-01-28 | 0.00 | $0.01 | 4000 |
| 2025-01-27 | 0.00 | $0.01 | 50000 |
| 2025-01-24 | 0.00 | $0.01 | 2500 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 1250 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 14000 |
| 2025-01-15 | 0.00 | $0.00 | 325 |
| 2025-01-14 | 0.00 | $0.00 | 325 |
| 2025-01-13 | 0.00 | $0.00 | 325 |
| 2025-01-10 | 0.00 | $0.00 | 325 |
| 2025-01-08 | 0.00 | $0.00 | 70000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 60700 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 72465 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 1.2M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 76800 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 76800 |
| 2024-12-12 | 0.00 | $0.00 | 76800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 145000 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 76800 |
| 2024-11-29 | 0.00 | $0.00 | 1313 |
| 2024-11-27 | 0.00 | $0.00 | 12500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 76800 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 76800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 76800 |
| 2024-10-30 | 0.00 | $0.00 | 76800 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 76800 |
| 2024-10-25 | 0.00 | $0.00 | 76800 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 76800 |
| 2024-10-22 | 0.00 | $0.00 | 89300 |
| 2024-10-21 | 0.00 | $0.00 | 23262 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 50100 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 23262 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | 33262 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | 62777 |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 62777 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 17500 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 1250 |
| 2024-09-17 | 0.01 | $0.02 | 50000 |
| 2024-09-16 | 0.00 | $0.00 | 1250 |
| 2024-09-13 | 0.00 | $0.00 | 174250 |
| 2024-09-12 | 0.00 | $0.00 | 36620 |
| 2024-09-11 | 0.00 | $0.00 | 36620 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 222884 |
| 2024-09-06 | 0.00 | $0.00 | 93000 |
| 2024-09-05 | 0.00 | $0.00 | 93000 |
| 2024-09-04 | 0.00 | $0.00 | 93000 |
| 2024-09-03 | 0.00 | $0.00 | 93000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 103617 |
| 2024-08-28 | 0.00 | $0.01 | 218435 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 24000 |
| 2024-08-19 | 0.00 | $0.01 | 17800 |
| 2024-08-16 | 0.00 | $0.01 | 218435 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 70000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | 100000 |
| 2024-08-02 | 0.01 | $0.00 | 70000 |
| 2024-08-01 | 0.01 | $0.00 | 70000 |
| 2024-07-31 | 0.01 | $0.00 | 70000 |
| 2024-07-30 | 0.01 | $0.00 | 70000 |
| 2024-07-29 | 0.01 | $0.00 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 70000 |
| 2024-07-25 | 0.01 | $0.01 | 77400 |
| 2024-07-23 | 0.01 | $0.00 | 125000 |
| 2024-07-22 | 0.01 | $0.00 | 125000 |
| 2024-07-19 | 0.01 | $0.00 | 125000 |
| 2024-07-18 | 0.01 | $0.00 | 50000 |
| 2024-07-17 | 0.01 | $0.00 | 125000 |
| 2024-07-16 | 0.01 | $0.00 | 150000 |
| 2024-07-10 | 0.01 | $0.00 | 117200 |
| 2024-07-09 | 0.01 | $0.01 | 125000 |
| 2024-07-02 | 0.01 | $0.01 | 45299 |
| 2024-07-01 | 0.01 | $0.01 | 15000 |
| 2024-06-28 | 0.01 | $0.01 | 14285 |
| 2024-06-27 | 0.01 | $0.01 | 10416 |
| 2024-06-25 | 0.01 | $0.01 | 203500 |
| 2024-06-24 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 20000 |
| 2024-06-18 | 0.01 | $0.01 | 100666 |
| 2024-06-13 | 0.01 | $0.01 | 30030 |
| 2024-06-10 | 0.01 | $0.01 | 65879 |
| 2024-06-07 | 0.01 | $0.01 | 455813 |
| 2024-06-04 | 0.01 | $0.01 | 9107 |
| 2024-06-03 | 0.01 | $0.01 | 78744 |
| 2024-05-31 | 0.01 | $0.01 | 45871 |
| 2024-05-28 | 0.01 | $0.01 | 2000 |
| 2024-05-24 | 0.01 | $0.01 | 10000 |
| 2024-05-23 | 0.01 | $0.01 | 15000 |
| 2024-05-21 | 0.01 | $0.01 | 500 |
| 2024-05-20 | 0.01 | $0.01 | 11333 |
| 2024-05-15 | 0.01 | $0.01 | 250000 |
| 2024-05-13 | 0.01 | $0.01 | 1666 |
| 2024-05-10 | 0.01 | $0.02 | 10400 |
| 2024-05-09 | 0.01 | $0.02 | 10000 |
| 2024-04-30 | 0.01 | $0.02 | 3000 |
| 2024-04-10 | 0.01 | $0.00 | 35000 |
| 2024-04-08 | 0.01 | $0.01 | 22060 |
| 2024-03-21 | 0.01 | $0.01 | 25000 |
| 2024-03-19 | 0.01 | $0.00 | 55000 |
| 2024-03-18 | 0.01 | $0.01 | 1100 |
| 2024-03-14 | 0.01 | $0.01 | 234170 |
| 2024-03-12 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 20000 |
| 2024-03-01 | 0.01 | $0.01 | 300000 |
| 2024-02-27 | 0.01 | $0.01 | 64296 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 12000 |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | 10000 |
| 2024-02-15 | 0.02 | $0.01 | 306297 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | 43600 |
| 2024-02-12 | 0.02 | $0.01 | 294570 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 5000 |
| 2024-02-06 | 0.02 | $0.02 | 10000 |
| 2024-02-05 | 0.02 | $0.02 | 88152 |
| 2024-02-02 | 0.02 | $0.03 | 31400 |
| 2024-02-01 | 0.02 | $0.02 | 13000 |
| 2024-01-31 | 0.02 | $0.02 | 195000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 800 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 132185 |
| 2024-01-18 | 0.02 | $0.01 | 6700 |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 5000 |
| 2024-01-12 | 0.02 | $0.01 | 100 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 2150 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 27222 |
| 2023-12-28 | 0.02 | $0.01 | 5000 |
| 2023-12-27 | 0.02 | $0.01 | 10000 |
| 2023-12-26 | 0.02 | $0.02 | 16000 |
| 2023-12-22 | 0.02 | $0.02 | 22250 |
| 2023-12-21 | 0.02 | $0.03 | 42215 |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | 8000 |
| 2023-12-15 | 0.02 | $0.03 | 17500 |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 12000 |
| 2023-12-12 | 0.02 | $0.02 | 334 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 11380 |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | 110000 |
| 2023-12-04 | 0.02 | $0.03 | 57150 |
| 2023-12-01 | 0.02 | $0.03 | 11250 |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | 20000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 15343 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 43000 |
| 2023-11-17 | 0.02 | $0.02 | 257180 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 22130 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 80700 |
| 2023-11-10 | 0.02 | $0.01 | 6571 |
| 2023-11-09 | 0.02 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | 1130 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | 25000 |
| 2023-11-01 | 0.02 | $0.04 | 86380 |
| 2023-10-31 | 0.02 | $0.02 | 55759 |
| 2023-10-30 | 0.02 | $0.01 | 4000 |
| 2023-10-27 | 0.02 | $0.01 | 1000 |
| 2023-10-26 | 0.02 | $0.01 | 142000 |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 16111 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 50000 |
| 2023-10-19 | 0.02 | $0.02 | 128600 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.03 | $0.01 | 4585 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 7018 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | 575714 |
| 2023-09-21 | 0.02 | $0.02 | 1700 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1300 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 86030 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 2200 |
| 2023-09-12 | 0.02 | $0.02 | 10000 |
| 2023-09-11 | 0.02 | $0.02 | 3600 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 300 |
| 2023-09-05 | 0.02 | $0.02 | 4000 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | 12165 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 68415 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 26111 |
| 2023-08-24 | 0.02 | $0.02 | 518 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 25000 |
| 2023-08-18 | 0.02 | $0.02 | 25000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 267967 |
| 2023-08-10 | 0.02 | $0.02 | 171833 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 28500 |
| 2023-08-03 | 0.02 | $0.02 | 45000 |
| 2023-08-02 | 0.02 | $0.02 | 20000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 166 |
| 2023-07-28 | 0.02 | $0.02 | 400 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 102000 |
| 2023-07-25 | 0.02 | $0.03 | — |
| 2023-07-24 | 0.02 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 1000 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 109057 |
| 2023-07-12 | 0.02 | $0.02 | 19584 |
| 2023-07-11 | 0.02 | $0.02 | 3332 |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | 21200 |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | 2723 |
| 2023-07-03 | 0.02 | $0.03 | 1800 |
| 2023-06-30 | 0.02 | $0.01 | 3333 |
| 2023-06-29 | 0.02 | $0.01 | — |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | 6000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10000 |
| 2023-06-16 | 0.02 | $0.02 | 1142 |
| 2023-06-15 | 0.02 | $0.02 | 21164 |
| 2023-06-14 | 0.02 | $0.02 | 39038 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 1000 |
| 2023-06-09 | 0.02 | $0.02 | 51000 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 400 |
| 2023-06-05 | 0.02 | $0.02 | 50500 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 22350 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 86567 |
| 2023-05-24 | 0.02 | $0.02 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 30000 |
| 2023-05-19 | 0.02 | $0.02 | 70000 |
| 2023-05-18 | 0.02 | $0.02 | 23733 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 3000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 9173 |
| 2023-05-11 | 0.02 | $0.02 | 75757 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 15000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 47500 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 12600 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 118950 |
| 2023-03-31 | 0.02 | $0.02 | 1334 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 8500 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 72000 |
| 2023-03-22 | 0.02 | $0.02 | 31800 |
| 2023-03-21 | 0.02 | $0.02 | 10000 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 56215 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 11000 |
| 2023-03-10 | 0.02 | $0.02 | 24000 |
| 2023-03-09 | 0.02 | $0.02 | 24500 |
| 2023-03-08 | 0.02 | $0.02 | 4680 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 63700 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 3500 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 30000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 10162 |
| 2023-02-21 | 0.03 | $0.02 | 2166 |
| 2023-02-17 | 0.03 | $0.02 | 10000 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 95500 |
| 2023-02-14 | 0.03 | $0.03 | 8800 |
| 2023-02-13 | 0.03 | $0.03 | 36071 |
| 2023-02-10 | 0.03 | $0.03 | 20200 |
| 2023-02-09 | 0.03 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | 41591 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 3800 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 15000 |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | 15000 |
| 2023-01-27 | 0.03 | $0.03 | 23500 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 5000 |
| 2023-01-24 | 0.03 | $0.03 | 49795 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 132000 |
| 2023-01-19 | 0.02 | $0.03 | 122000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 133 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 29295 |
| 2023-01-06 | 0.03 | $0.03 | 5000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 44000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 10000 |
| 2022-12-28 | 0.02 | $0.03 | 45100 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 8690 |
| 2022-12-21 | 0.02 | $0.03 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 115000 |
| 2022-12-19 | 0.02 | $0.03 | 70500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 53 |
| 2022-11-28 | 0.02 | $0.02 | 55638 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5300 |
| 2022-11-21 | 0.02 | $0.03 | 25000 |
| 2022-11-18 | 0.02 | $0.03 | 20000 |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 150000 |
| 2022-11-11 | 0.02 | $0.03 | 167635 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 5000 |
| 2022-11-04 | 0.02 | $0.03 | 100 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 20000 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 16000 |
| 2022-10-26 | 0.02 | $0.02 | 7717 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 106500 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 200 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 7500 |
| 2022-10-03 | 0.03 | $0.02 | 126567 |
| 2022-09-30 | 0.03 | $0.03 | 899 |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 75100 |
| 2022-09-26 | 0.03 | $0.02 | 75000 |
| 2022-09-23 | 0.03 | $0.04 | 50 |
| 2022-09-22 | 0.03 | $0.04 | 9300 |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | 30000 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 1000 |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | 1000 |
| 2022-09-06 | 0.02 | $0.03 | 110721 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 252981 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 11000 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 2240 |
| 2022-08-22 | 0.03 | $0.02 | 200000 |
| 2022-08-19 | 0.03 | $0.03 | 10000 |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | 100 |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | 225043 |
| 2022-08-12 | 0.03 | $0.03 | 135957 |
| 2022-08-11 | 0.03 | $0.03 | 32136 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 15200 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 28042 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 31552 |
| 2022-08-02 | 0.02 | $0.03 | 10000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | 6000 |
| 2022-07-28 | 0.03 | $0.03 | 3800 |
| 2022-07-27 | 0.03 | $0.03 | 19000 |
| 2022-07-26 | 0.03 | $0.02 | 64000 |
| 2022-07-25 | 0.03 | $0.02 | 90116 |
| 2022-07-22 | 0.03 | $0.03 | 24233 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 35000 |
| 2022-07-15 | 0.03 | $0.03 | 10221 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 34900 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 19515 |
| 2022-07-06 | 0.03 | $0.03 | 122000 |
| 2022-07-05 | 0.02 | $0.03 | 50000 |
| 2022-07-01 | 0.02 | $0.03 | 215 |
| 2022-06-30 | 0.02 | $0.02 | 800 |
| 2022-06-29 | 0.02 | $0.02 | 10000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 33350 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | 514 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 10000 |
| 2022-06-15 | 0.03 | $0.02 | 36355 |
| 2022-06-14 | 0.03 | $0.02 | 102500 |
| 2022-06-13 | 0.03 | $0.02 | 33134 |
| 2022-06-10 | 0.03 | $0.03 | 49844 |
| 2022-06-09 | 0.03 | $0.03 | 74390 |
| 2022-06-08 | 0.03 | $0.03 | 100000 |
| 2022-06-07 | 0.03 | $0.03 | 50500 |
| 2022-06-06 | 0.03 | $0.02 | 233500 |
| 2022-06-03 | 0.03 | $0.03 | 26833 |
| 2022-06-02 | 0.03 | $0.03 | 118000 |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 23342 |
| 2022-05-25 | 0.03 | $0.03 | 39000 |
| 2022-05-24 | 0.03 | $0.03 | 2828 |
| 2022-05-23 | 0.03 | $0.04 | 20000 |
| 2022-05-20 | 0.03 | $0.04 | 500 |
| 2022-05-19 | 0.03 | $0.02 | 12000 |
| 2022-05-18 | 0.03 | $0.03 | 35150 |
| 2022-05-17 | 0.03 | $0.03 | 86518 |
| 2022-05-16 | 0.03 | $0.02 | 202043 |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | 5000 |
| 2022-05-11 | 0.03 | $0.03 | 64185 |
| 2022-05-10 | 0.03 | $0.03 | 25735 |
| 2022-05-09 | 0.03 | $0.02 | 1.9M |
| 2022-05-06 | 0.03 | $0.03 | 15010 |
| 2022-05-05 | 0.03 | $0.03 | 1600 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 40900 |
| 2022-05-02 | 0.03 | $0.03 | 16000 |
| 2022-04-29 | 0.03 | $0.03 | 181500 |
| 2022-04-28 | 0.03 | $0.03 | 96714 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | 1000 |
| 2022-04-22 | 0.04 | $0.03 | 200 |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | — |
| 2022-04-19 | 0.04 | $0.03 | 350 |
| 2022-04-18 | 0.04 | $0.03 | 34500 |
| 2022-04-14 | 0.04 | $0.03 | 800 |
| 2022-04-13 | 0.04 | $0.04 | 25000 |
| 2022-04-12 | 0.04 | $0.03 | 34050 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 6000 |
| 2022-04-06 | 0.04 | $0.03 | 151394 |
| 2022-04-05 | 0.04 | $0.04 | 13600 |
| 2022-04-04 | 0.04 | $0.04 | 120 |
| 2022-04-01 | 0.04 | $0.04 | 1000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 1200 |
| 2022-03-29 | 0.04 | $0.04 | 14496 |
| 2022-03-28 | 0.04 | $0.04 | 11250 |
| 2022-03-25 | 0.04 | $0.03 | 110000 |
| 2022-03-24 | 0.04 | $0.04 | 180000 |
| 2022-03-23 | 0.04 | $0.03 | 354418 |
| 2022-03-22 | 0.04 | $0.05 | 3000 |
| 2022-03-21 | 0.04 | $0.05 | 3000 |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | 8392 |
| 2022-03-16 | 0.04 | $0.04 | 144550 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 30000 |
| 2022-03-11 | 0.04 | $0.04 | 30000 |
| 2022-03-10 | 0.04 | $0.04 | 35000 |
| 2022-03-09 | 0.04 | $0.04 | 44142 |
| 2022-03-08 | 0.04 | $0.04 | 59266 |
| 2022-03-07 | 0.04 | $0.03 | 100 |
| 2022-03-04 | 0.04 | $0.03 | 3100 |
| 2022-03-03 | 0.04 | $0.03 | 400 |
| 2022-03-02 | 0.04 | $0.03 | 297250 |
| 2022-03-01 | 0.04 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | 115000 |
| 2022-02-25 | 0.04 | $0.05 | 152686 |
| 2022-02-24 | 0.04 | $0.04 | 34750 |
| 2022-02-23 | 0.04 | $0.04 | 105600 |
| 2022-02-22 | 0.04 | $0.04 | 37526 |
| 2022-02-18 | 0.04 | $0.05 | 27050 |
| 2022-02-17 | 0.04 | $0.05 | 60000 |
| 2022-02-16 | 0.04 | $0.04 | 208540 |
| 2022-02-15 | 0.04 | $0.04 | 107450 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | 5000 |
| 2022-02-10 | 0.04 | $0.04 | 1000 |
| 2022-02-09 | 0.04 | $0.04 | 60000 |
| 2022-02-08 | 0.04 | $0.04 | 5000 |
| 2022-02-07 | 0.04 | $0.03 | 77076 |
| 2022-02-04 | 0.04 | $0.04 | 55000 |
| 2022-02-03 | 0.04 | $0.04 | 12000 |
| 2022-02-02 | 0.04 | $0.04 | 9000 |
| 2022-02-01 | 0.04 | $0.04 | 16300 |
| 2022-01-31 | 0.04 | $0.04 | 120000 |
| 2022-01-28 | 0.04 | $0.04 | 5000 |
| 2022-01-27 | 0.04 | $0.04 | 12800 |
| 2022-01-26 | 0.04 | $0.03 | 151074 |
| 2022-01-25 | 0.04 | $0.03 | 69100 |
| 2022-01-24 | 0.04 | $0.04 | 10000 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3000 |
| 2022-01-18 | 0.04 | $0.04 | 2000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 20000 |
| 2022-01-12 | 0.04 | $0.05 | 16300 |
| 2022-01-11 | 0.04 | $0.05 | 5400 |
| 2022-01-10 | 0.04 | $0.04 | 3000 |
| 2022-01-07 | 0.04 | $0.04 | 15000 |
| 2022-01-06 | 0.04 | $0.05 | 10000 |
| 2022-01-05 | 0.04 | $0.05 | 4000 |
| 2022-01-04 | 0.04 | $0.04 | 13000 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 27297 |
| 2021-12-30 | 0.04 | $0.04 | 27024 |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | 2000 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 82500 |
| 2021-12-22 | 0.04 | $0.04 | 109551 |
| 2021-12-21 | 0.04 | $0.05 | 7870 |
| 2021-12-20 | 0.04 | $0.05 | 30000 |
| 2021-12-17 | 0.04 | $0.04 | 6000 |
| 2021-12-16 | 0.04 | $0.04 | 21309 |
| 2021-12-15 | 0.04 | $0.03 | 14250 |
| 2021-12-14 | 0.04 | $0.04 | 38400 |
| 2021-12-13 | 0.04 | $0.04 | 49595 |
| 2021-12-10 | 0.04 | $0.04 | 71341 |
| 2021-12-09 | 0.04 | $0.04 | 47344 |
| 2021-12-08 | 0.04 | $0.03 | 80766 |
| 2021-12-07 | 0.05 | $0.04 | 21537 |
| 2021-12-06 | 0.05 | $0.04 | 55000 |
| 2021-12-03 | 0.05 | $0.04 | 45406 |
| 2021-12-02 | 0.05 | $0.04 | 530280 |
| 2021-12-01 | 0.05 | $0.04 | 5836 |
| 2021-11-30 | 0.05 | $0.04 | 5000 |
| 2021-11-29 | 0.05 | $0.04 | 20250 |
| 2021-11-26 | 0.05 | $0.05 | 500 |
| 2021-11-24 | 0.05 | $0.05 | 11800 |
| 2021-11-23 | 0.05 | $0.05 | 49600 |
| 2021-11-22 | 0.05 | $0.05 | 261066 |
| 2021-11-19 | 0.05 | $0.05 | 107375 |
| 2021-11-18 | 0.05 | $0.05 | 387422 |
| 2021-11-17 | 0.05 | $0.05 | 348436 |
| 2021-11-16 | 0.05 | $0.07 | 6000 |
| 2021-11-15 | 0.05 | $0.04 | 200000 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | 54920 |
| 2021-11-09 | 0.05 | $0.04 | 3500 |
| 2021-11-08 | 0.05 | $0.05 | 10000 |
| 2021-11-05 | 0.05 | $0.05 | 86000 |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | 9000 |
| 2021-11-02 | 0.05 | $0.05 | 15000 |
| 2021-11-01 | 0.05 | $0.05 | 15000 |
| 2021-10-29 | 0.05 | $0.06 | 36000 |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | 384396 |
| 2021-10-26 | 0.05 | $0.06 | 133800 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | 1500 |
| 2021-10-21 | 0.04 | $0.05 | 16500 |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | 4000 |
| 2021-10-18 | 0.04 | $0.06 | 29500 |
| 2021-10-15 | 0.04 | $0.05 | 10000 |
| 2021-10-14 | 0.04 | $0.05 | 10000 |
| 2021-10-13 | 0.04 | $0.05 | 23500 |
| 2021-10-12 | 0.04 | $0.05 | 2500 |
| 2021-10-11 | 0.04 | $0.05 | 332585 |
| 2021-10-08 | 0.04 | $0.05 | 11300 |
| 2021-10-07 | 0.03 | $0.04 | — |
| 2021-10-06 | 0.03 | $0.04 | 8500 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | 210250 |
| 2021-10-01 | 0.03 | $0.05 | — |
| 2021-09-30 | 0.03 | $0.05 | 61000 |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | 593500 |
| 2021-09-27 | 0.03 | $0.04 | 251100 |
| 2021-09-24 | 0.03 | $0.04 | 618736 |
| 2021-09-23 | 0.03 | $0.03 | 10000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 444501 |
| 2021-09-20 | 0.03 | $0.03 | 15000 |
| 2021-09-17 | 0.03 | $0.03 | 3966 |
| 2021-09-16 | 0.03 | $0.02 | 62558 |
| 2021-09-15 | 0.03 | $0.02 | 14076 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 15542 |
| 2021-09-10 | 0.03 | $0.03 | 5000 |
| 2021-09-09 | 0.03 | $0.02 | 32376 |
| 2021-09-08 | 0.03 | $0.03 | 31100 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 96000 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 113900 |
| 2021-08-30 | 0.03 | $0.03 | 106500 |
| 2021-08-27 | 0.03 | $0.03 | 38700 |
| 2021-08-26 | 0.03 | $0.03 | 4927 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 22151 |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | 35650 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | 46318 |
| 2021-08-17 | 0.03 | $0.03 | 13500 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | 1.0M |
| 2021-08-12 | 0.03 | $0.03 | 11550 |
| 2021-08-11 | 0.03 | $0.03 | 6000 |
| 2021-08-10 | 0.03 | $0.03 | 2000 |
| 2021-08-09 | 0.03 | $0.02 | 68415 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | 24232 |
| 2021-08-04 | 0.03 | $0.03 | 36475 |
| 2021-08-03 | 0.03 | $0.03 | 14303 |
| 2021-08-02 | 0.03 | $0.03 | 37735 |
| 2021-07-30 | 0.03 | $0.03 | 22000 |
| 2021-07-29 | 0.03 | $0.03 | 4000 |
| 2021-07-28 | 0.03 | $0.03 | 4000 |
| 2021-07-27 | 0.03 | $0.03 | 2240 |
| 2021-07-26 | 0.03 | $0.03 | 18500 |
| 2021-07-23 | 0.03 | $0.03 | 1000 |
| 2021-07-22 | 0.03 | $0.03 | 7462 |
| 2021-07-21 | 0.03 | $0.03 | 10000 |
| 2021-07-20 | 0.03 | $0.02 | 46400 |
| 2021-07-19 | 0.03 | $0.02 | 31315 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.01
Vol: 50925
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.01 | 50925 |
| 2026-07-16 | 0.00 | $0.01 | 20000 |
| 2026-07-15 | 0.00 | $0.01 | 2.4M |
| 2026-07-14 | 0.00 | $0.01 | 73250 |
| 2026-07-13 | 0.00 | $0.01 | 38000 |
| 2026-07-10 | 0.00 | $0.01 | 29825 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 94000 |
| 2026-07-07 | 0.00 | $0.01 | 45000 |
| 2026-07-06 | 0.00 | $0.01 | 120000 |
| 2026-07-02 | 0.00 | $0.01 | 58392 |
| 2026-07-01 | 0.00 | $0.00 | 65574 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1100 |
| 2026-06-26 | 0.00 | $0.01 | 1.7M |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.01 | $0.00 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 120000 |
| 2026-06-22 | 0.01 | $0.01 | 468000 |
| 2026-06-18 | 0.01 | $0.00 | 100000 |
| 2026-06-17 | 0.01 | $0.00 | 270413 |
| 2026-06-16 | 0.01 | $0.00 | 497274 |
| 2026-06-15 | 0.01 | $0.01 | 27750 |
| 2026-06-12 | 0.01 | $0.01 | 33050 |
| 2026-06-11 | 0.01 | $0.01 | 1.3M |
| 2026-06-10 | 0.01 | $0.01 | 1.6M |
| 2026-06-09 | 0.01 | $0.01 | 5681 |
| 2026-06-08 | 0.01 | $0.01 | 61250 |
| 2026-06-05 | 0.01 | $0.01 | 308500 |
| 2026-06-04 | 0.01 | $0.01 | 142000 |
| 2026-06-03 | 0.01 | $0.01 | 616847 |
| 2026-06-02 | 0.01 | $0.00 | 685771 |
| 2026-06-01 | 0.01 | $0.01 | 816500 |
| 2026-05-29 | 0.01 | $0.01 | 345447 |
| 2026-05-28 | 0.01 | $0.01 | 80000 |
| 2026-05-27 | 0.01 | $0.01 | 479171 |
| 2026-05-26 | 0.01 | $0.01 | 507800 |
| 2026-05-22 | 0.01 | $0.01 | 488988 |
| 2026-05-21 | 0.01 | $0.01 | 909400 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 264277 |
| 2026-05-18 | 0.01 | $0.01 | 814500 |
| 2026-05-15 | 0.01 | $0.01 | 28000 |
| 2026-05-14 | 0.01 | $0.00 | 4.0M |
| 2026-05-13 | 0.01 | $0.01 | 464388 |
| 2026-05-12 | 0.01 | $0.01 | 505765 |
| 2026-05-11 | 0.01 | $0.00 | 613544 |
| 2026-05-08 | 0.01 | $0.01 | 120600 |
| 2026-05-07 | 0.01 | $0.01 | 117214 |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 2.0M |
| 2026-05-04 | 0.01 | $0.01 | 324501 |
| 2026-05-01 | 0.01 | $0.01 | 918358 |
| 2026-04-30 | 0.01 | $0.01 | 720455 |
| 2026-04-29 | 0.01 | $0.01 | 470756 |
| 2026-04-28 | 0.01 | $0.01 | 25469 |
| 2026-04-27 | 0.01 | $0.01 | 3.4M |
| 2026-04-24 | 0.01 | $0.01 | 412630 |
| 2026-04-23 | 0.01 | $0.01 | 161000 |
| 2026-04-22 | 0.01 | $0.01 | 550000 |
| 2026-04-21 | 0.01 | $0.01 | 805694 |
| 2026-04-20 | 0.01 | $0.01 | 610100 |
| 2026-04-17 | 0.01 | $0.01 | 2.3M |
| 2026-04-16 | 0.01 | $0.01 | 184513 |
| 2026-04-15 | 0.01 | $0.01 | 401102 |
| 2026-04-14 | 0.01 | $0.01 | 1.6M |
| 2026-04-13 | 0.01 | $0.01 | 2.5M |
| 2026-04-10 | 0.01 | $0.01 | 2.5M |
| 2026-04-09 | 0.01 | $0.01 | 2.9M |
| 2026-04-08 | 0.01 | $0.01 | 4.4M |
| 2026-04-07 | 0.01 | $0.01 | 3.4M |
| 2026-04-06 | 0.01 | $0.01 | 1.0M |
| 2026-04-02 | 0.01 | $0.01 | 6.1M |
| 2026-04-01 | 0.01 | $0.01 | 4.0M |
| 2026-03-31 | 0.01 | $0.01 | 1.1M |
| 2026-03-30 | 0.01 | $0.01 | 4.9M |
| 2026-03-27 | 0.01 | $0.01 | 324703 |
| 2026-03-26 | 0.01 | $0.01 | 324703 |
| 2026-03-25 | 0.01 | $0.01 | 1.4M |
| 2026-03-24 | 0.01 | $0.01 | 883511 |
| 2026-03-23 | 0.01 | $0.01 | 1.6M |
| 2026-03-20 | 0.01 | $0.01 | 10.3M |
| 2026-03-19 | 0.01 | $0.01 | 4.6M |
| 2026-03-18 | 0.01 | $0.01 | 1.1M |
| 2026-03-17 | 0.01 | $0.01 | 180000 |
| 2026-03-16 | 0.01 | $0.01 | 436354 |
| 2026-03-13 | 0.01 | $0.01 | 5.1M |
| 2026-03-12 | 0.01 | $0.01 | 95166 |
| 2026-03-11 | 0.01 | $0.01 | 2.4M |
| 2026-03-10 | 0.01 | $0.02 | 115686 |
| 2026-03-09 | 0.01 | $0.01 | 1.1M |
| 2026-03-06 | 0.01 | $0.01 | 541704 |
| 2026-03-05 | 0.01 | $0.01 | 52400 |
| 2026-03-04 | 0.01 | $0.01 | 101 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 66158 |
| 2026-02-26 | 0.01 | $0.01 | 96450 |
| 2026-02-25 | 0.01 | $0.01 | 38000 |
| 2026-02-24 | 0.01 | $0.01 | 90000 |
| 2026-02-23 | 0.01 | $0.01 | 14000 |
| 2026-02-20 | 0.01 | $0.01 | 183000 |
| 2026-02-19 | 0.01 | $0.01 | 11200 |
| 2026-02-18 | 0.01 | $0.01 | 4500 |
| 2026-02-17 | 0.01 | $0.01 | 20750 |
| 2026-02-13 | 0.01 | $0.01 | 5000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 10000 |
| 2026-02-10 | 0.01 | $0.01 | 20000 |
| 2026-02-09 | 0.01 | $0.01 | 100000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 227500 |
| 2026-02-04 | 0.01 | $0.01 | 227500 |
| 2026-02-03 | 0.01 | $0.01 | 227500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 227500 |
| 2026-01-28 | 0.01 | $0.01 | 227500 |
| 2026-01-27 | 0.01 | $0.01 | 500000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 222422 |
| 2026-01-22 | 0.01 | $0.00 | 140000 |
| 2026-01-21 | 0.01 | $0.00 | 140000 |
| 2026-01-20 | 0.01 | $0.01 | 160000 |
| 2026-01-16 | 0.01 | $0.00 | 25000 |
| 2026-01-15 | 0.01 | $0.00 | 25000 |
| 2026-01-14 | 0.01 | $0.00 | 25000 |
| 2026-01-13 | 0.01 | $0.00 | 147692 |
| 2026-01-12 | 0.01 | $0.01 | 31850 |
| 2026-01-09 | 0.01 | $0.01 | 131000 |
| 2026-01-08 | 0.01 | $0.01 | 95500 |
| 2026-01-07 | 0.01 | $0.00 | 164769 |
| 2026-01-06 | 0.01 | $0.03 | 78892 |
| 2026-01-05 | 0.01 | $0.01 | 18000 |
| 2026-01-02 | 0.01 | $0.01 | 18000 |
| 2025-12-31 | 0.01 | $0.01 | 18000 |
| 2025-12-30 | 0.01 | $0.01 | 18000 |
| 2025-12-29 | 0.01 | $0.01 | 236200 |
| 2025-12-26 | 0.01 | $0.01 | 14000 |
| 2025-12-24 | 0.01 | $0.01 | 14000 |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 47735 |
| 2025-12-18 | 0.01 | $0.01 | 47735 |
| 2025-12-17 | 0.01 | $0.01 | 47735 |
| 2025-12-16 | 0.01 | $0.01 | 47735 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 47735 |
| 2025-12-10 | 0.01 | $0.01 | 225000 |
| 2025-12-09 | 0.01 | $0.01 | 300477 |
| 2025-12-08 | 0.01 | $0.04 | 34885 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.04 | 236565 |
| 2025-12-03 | 0.01 | $0.04 | 55555 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 10000 |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.00 | 50000 |
| 2025-11-20 | 0.01 | $0.00 | 50000 |
| 2025-11-19 | 0.01 | $0.00 | 50000 |
| 2025-11-18 | 0.01 | $0.00 | 75000 |
| 2025-11-17 | 0.01 | $0.00 | 90555 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 30000 |
| 2025-10-31 | 0.01 | $0.03 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 250000 |
| 2025-10-29 | 0.00 | $0.01 | 250000 |
| 2025-10-28 | 0.00 | $0.01 | 250000 |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | 50000 |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | 50000 |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | 153846 |
| 2025-10-14 | 0.00 | $0.01 | 339832 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 185101 |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | 10000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 65899 |
| 2025-09-22 | 0.01 | $0.01 | 35172 |
| 2025-09-19 | 0.01 | $0.01 | 16000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 144262 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 88721 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 35000 |
| 2025-09-08 | 0.01 | $0.01 | 10000 |
| 2025-09-05 | 0.01 | $0.01 | 181909 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 10000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 30000 |
| 2025-08-20 | 0.01 | $0.01 | 30000 |
| 2025-08-19 | 0.01 | $0.01 | 30014 |
| 2025-08-18 | 0.01 | $0.01 | 80000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 29785 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 838 |
| 2025-08-07 | 0.01 | $0.01 | 6950 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 25000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 10000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 6400 |
| 2025-07-21 | 0.00 | $0.01 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 24285 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 50000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.00 | 50000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 100000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 31900 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 50000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 75000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 30000 |
| 2025-04-04 | 0.01 | $0.01 | 158100 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 20000 |
| 2025-04-01 | 0.01 | $0.02 | 40000 |
| 2025-03-31 | 0.00 | $0.02 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5500 |
| 2025-03-26 | 0.00 | $0.00 | 59295 |
| 2025-03-25 | 0.00 | $0.00 | 12000 |
| 2025-03-24 | 0.00 | $0.00 | 12000 |
| 2025-03-21 | 0.00 | $0.00 | 12000 |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 12000 |
| 2025-03-10 | 0.01 | $0.00 | 900 |
| 2025-03-07 | 0.01 | $0.01 | 12000 |
| 2025-03-06 | 0.01 | $0.01 | 120000 |
| 2025-03-05 | 0.01 | $0.01 | 12000 |
| 2025-03-04 | 0.01 | $0.01 | 12000 |
| 2025-03-03 | 0.01 | $0.01 | 100000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 25000 |
| 2025-02-26 | 0.01 | $0.01 | 25000 |
| 2025-02-25 | 0.01 | $0.01 | 25000 |
| 2025-02-24 | 0.01 | $0.01 | 25000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 25000 |
| 2025-02-18 | 0.01 | $0.01 | 225000 |
| 2025-02-14 | 0.01 | $0.01 | 225000 |
| 2025-02-13 | 0.01 | $0.01 | 225000 |
| 2025-02-12 | 0.01 | $0.01 | 315000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | 587 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 200000 |
| 2025-01-30 | 0.00 | $0.01 | 200000 |
| 2025-01-29 | 0.00 | $0.01 | 27500 |
| 2025-01-28 | 0.00 | $0.01 | 4000 |
| 2025-01-27 | 0.00 | $0.01 | 50000 |
| 2025-01-24 | 0.00 | $0.01 | 2500 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 1250 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 14000 |
| 2025-01-15 | 0.00 | $0.00 | 325 |
| 2025-01-14 | 0.00 | $0.00 | 325 |
| 2025-01-13 | 0.00 | $0.00 | 325 |
| 2025-01-10 | 0.00 | $0.00 | 325 |
| 2025-01-08 | 0.00 | $0.00 | 70000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 60700 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 72465 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 1.2M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 76800 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 76800 |
| 2024-12-12 | 0.00 | $0.00 | 76800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 145000 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 76800 |
| 2024-11-29 | 0.00 | $0.00 | 1313 |
| 2024-11-27 | 0.00 | $0.00 | 12500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 76800 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 76800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 76800 |
| 2024-10-30 | 0.00 | $0.00 | 76800 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 76800 |
| 2024-10-25 | 0.00 | $0.00 | 76800 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 76800 |
| 2024-10-22 | 0.00 | $0.00 | 89300 |
| 2024-10-21 | 0.00 | $0.00 | 23262 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 50100 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 23262 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | 33262 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | 62777 |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 62777 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 17500 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 1250 |
| 2024-09-17 | 0.00 | $0.02 | 50000 |
| 2024-09-16 | 0.00 | $0.00 | 1250 |
| 2024-09-13 | 0.00 | $0.00 | 174250 |
| 2024-09-12 | 0.00 | $0.00 | 36620 |
| 2024-09-11 | 0.00 | $0.00 | 36620 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 222884 |
| 2024-09-06 | 0.00 | $0.00 | 93000 |
| 2024-09-05 | 0.00 | $0.00 | 93000 |
| 2024-09-04 | 0.00 | $0.00 | 93000 |
| 2024-09-03 | 0.00 | $0.00 | 93000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 103617 |
| 2024-08-28 | 0.00 | $0.01 | 218435 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 24000 |
| 2024-08-19 | 0.00 | $0.01 | 17800 |
| 2024-08-16 | 0.00 | $0.01 | 218435 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 70000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.01 | $0.00 | 70000 |
| 2024-08-01 | 0.01 | $0.00 | 70000 |
| 2024-07-31 | 0.01 | $0.00 | 70000 |
| 2024-07-30 | 0.01 | $0.00 | 70000 |
| 2024-07-29 | 0.01 | $0.00 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 70000 |
| 2024-07-25 | 0.01 | $0.01 | 77400 |
| 2024-07-23 | 0.01 | $0.00 | 125000 |
| 2024-07-22 | 0.01 | $0.00 | 125000 |
| 2024-07-19 | 0.01 | $0.00 | 125000 |
| 2024-07-18 | 0.01 | $0.00 | 50000 |
| 2024-07-17 | 0.01 | $0.00 | 125000 |
| 2024-07-16 | 0.01 | $0.00 | 150000 |
| 2024-07-10 | 0.01 | $0.00 | 117200 |
| 2024-07-09 | 0.01 | $0.01 | 125000 |
| 2024-07-02 | 0.01 | $0.01 | 45299 |
| 2024-07-01 | 0.01 | $0.01 | 15000 |
| 2024-06-28 | 0.01 | $0.01 | 14285 |
| 2024-06-27 | 0.01 | $0.01 | 10416 |
| 2024-06-25 | 0.01 | $0.01 | 203500 |
| 2024-06-24 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 20000 |
| 2024-06-18 | 0.01 | $0.01 | 100666 |
| 2024-06-13 | 0.01 | $0.01 | 30030 |
| 2024-06-10 | 0.01 | $0.01 | 65879 |
| 2024-06-07 | 0.01 | $0.01 | 455813 |
| 2024-06-04 | 0.01 | $0.01 | 9107 |
| 2024-06-03 | 0.01 | $0.01 | 78744 |
| 2024-05-31 | 0.01 | $0.01 | 45871 |
| 2024-05-28 | 0.01 | $0.01 | 2000 |
| 2024-05-24 | 0.01 | $0.01 | 10000 |
| 2024-05-23 | 0.01 | $0.01 | 15000 |
| 2024-05-21 | 0.01 | $0.01 | 500 |
| 2024-05-20 | 0.01 | $0.01 | 11333 |
| 2024-05-15 | 0.01 | $0.01 | 250000 |
| 2024-05-13 | 0.01 | $0.01 | 1666 |
| 2024-05-10 | 0.01 | $0.02 | 10400 |
| 2024-05-09 | 0.01 | $0.02 | 10000 |
| 2024-04-30 | 0.01 | $0.02 | 3000 |
| 2024-04-10 | 0.01 | $0.00 | 35000 |
| 2024-04-08 | 0.01 | $0.01 | 22060 |
| 2024-03-21 | 0.01 | $0.01 | 25000 |
| 2024-03-19 | 0.01 | $0.00 | 55000 |
| 2024-03-18 | 0.01 | $0.01 | 1100 |
| 2024-03-14 | 0.01 | $0.01 | 234170 |
| 2024-03-12 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 20000 |
| 2024-03-01 | 0.01 | $0.01 | 300000 |
| 2024-02-27 | 0.01 | $0.01 | 64296 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 12000 |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | 10000 |
| 2024-02-15 | 0.02 | $0.01 | 306297 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | 43600 |
| 2024-02-12 | 0.02 | $0.01 | 294570 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 5000 |
| 2024-02-06 | 0.02 | $0.02 | 10000 |
| 2024-02-05 | 0.02 | $0.02 | 88152 |
| 2024-02-02 | 0.02 | $0.03 | 31400 |
| 2024-02-01 | 0.02 | $0.02 | 13000 |
| 2024-01-31 | 0.02 | $0.02 | 195000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 800 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 132185 |
| 2024-01-18 | 0.02 | $0.01 | 6700 |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 5000 |
| 2024-01-12 | 0.02 | $0.01 | 100 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 2150 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 27222 |
| 2023-12-28 | 0.02 | $0.01 | 5000 |
| 2023-12-27 | 0.02 | $0.01 | 10000 |
| 2023-12-26 | 0.02 | $0.02 | 16000 |
| 2023-12-22 | 0.02 | $0.02 | 22250 |
| 2023-12-21 | 0.03 | $0.03 | 42215 |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | 8000 |
| 2023-12-15 | 0.02 | $0.03 | 17500 |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 12000 |
| 2023-12-12 | 0.02 | $0.02 | 334 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 11380 |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | 110000 |
| 2023-12-04 | 0.02 | $0.03 | 57150 |
| 2023-12-01 | 0.02 | $0.03 | 11250 |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | 20000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 15343 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 43000 |
| 2023-11-17 | 0.02 | $0.02 | 257180 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 22130 |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | 80700 |
| 2023-11-10 | 0.01 | $0.01 | 6571 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | 1130 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | 25000 |
| 2023-11-01 | 0.02 | $0.04 | 86380 |
| 2023-10-31 | 0.01 | $0.02 | 55759 |
| 2023-10-30 | 0.01 | $0.01 | 4000 |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.02 | $0.01 | 142000 |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 16111 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 50000 |
| 2023-10-19 | 0.02 | $0.02 | 128600 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.03 | $0.01 | — |
| 2023-10-06 | 0.03 | $0.01 | 4585 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 7018 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | 575714 |
| 2023-09-21 | 0.02 | $0.02 | 1700 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1300 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 86030 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 2200 |
| 2023-09-12 | 0.02 | $0.02 | 10000 |
| 2023-09-11 | 0.02 | $0.02 | 3600 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 300 |
| 2023-09-05 | 0.02 | $0.02 | 4000 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | 12165 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 68415 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 26111 |
| 2023-08-24 | 0.02 | $0.02 | 518 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 25000 |
| 2023-08-18 | 0.02 | $0.02 | 25000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 267967 |
| 2023-08-10 | 0.02 | $0.02 | 171833 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 28500 |
| 2023-08-03 | 0.02 | $0.02 | 45000 |
| 2023-08-02 | 0.02 | $0.02 | 20000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 166 |
| 2023-07-28 | 0.03 | $0.02 | 400 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 102000 |
| 2023-07-25 | 0.02 | $0.03 | — |
| 2023-07-24 | 0.02 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 1000 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 109057 |
| 2023-07-12 | 0.02 | $0.02 | 19584 |
| 2023-07-11 | 0.02 | $0.02 | 3332 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | 21200 |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | 2723 |
| 2023-07-03 | 0.02 | $0.03 | 1800 |
| 2023-06-30 | 0.01 | $0.01 | 3333 |
| 2023-06-29 | 0.02 | $0.01 | — |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | 6000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10000 |
| 2023-06-16 | 0.02 | $0.02 | 1142 |
| 2023-06-15 | 0.02 | $0.02 | 21164 |
| 2023-06-14 | 0.02 | $0.02 | 39038 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 1000 |
| 2023-06-09 | 0.02 | $0.02 | 51000 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 400 |
| 2023-06-05 | 0.02 | $0.02 | 50500 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 22350 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 86567 |
| 2023-05-24 | 0.02 | $0.02 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 30000 |
| 2023-05-19 | 0.02 | $0.02 | 70000 |
| 2023-05-18 | 0.02 | $0.02 | 23733 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 3000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 9173 |
| 2023-05-11 | 0.02 | $0.02 | 75757 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 15000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 47500 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 12600 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 118950 |
| 2023-03-31 | 0.02 | $0.02 | 1334 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 8500 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 72000 |
| 2023-03-22 | 0.02 | $0.02 | 31800 |
| 2023-03-21 | 0.02 | $0.02 | 10000 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 56215 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 11000 |
| 2023-03-10 | 0.02 | $0.02 | 24000 |
| 2023-03-09 | 0.02 | $0.02 | 24500 |
| 2023-03-08 | 0.02 | $0.02 | 4680 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 63700 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 3500 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 30000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 10162 |
| 2023-02-21 | 0.03 | $0.02 | 2166 |
| 2023-02-17 | 0.03 | $0.02 | 10000 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 95500 |
| 2023-02-14 | 0.03 | $0.03 | 8800 |
| 2023-02-13 | 0.03 | $0.03 | 36071 |
| 2023-02-10 | 0.03 | $0.03 | 20200 |
| 2023-02-09 | 0.03 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | 41591 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 3800 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 15000 |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | 15000 |
| 2023-01-27 | 0.03 | $0.03 | 23500 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 5000 |
| 2023-01-24 | 0.03 | $0.03 | 49795 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 132000 |
| 2023-01-19 | 0.03 | $0.03 | 122000 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 133 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 29295 |
| 2023-01-06 | 0.03 | $0.03 | 5000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 44000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 10000 |
| 2022-12-28 | 0.02 | $0.03 | 45100 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 8690 |
| 2022-12-21 | 0.02 | $0.03 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 115000 |
| 2022-12-19 | 0.02 | $0.03 | 70500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 53 |
| 2022-11-28 | 0.02 | $0.02 | 55638 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5300 |
| 2022-11-21 | 0.02 | $0.03 | 25000 |
| 2022-11-18 | 0.02 | $0.03 | 20000 |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 150000 |
| 2022-11-11 | 0.02 | $0.03 | 167635 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 5000 |
| 2022-11-04 | 0.02 | $0.03 | 100 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 20000 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 16000 |
| 2022-10-26 | 0.02 | $0.02 | 7717 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 106500 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 200 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 7500 |
| 2022-10-03 | 0.03 | $0.02 | 126567 |
| 2022-09-30 | 0.03 | $0.03 | 899 |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 75100 |
| 2022-09-26 | 0.03 | $0.02 | 75000 |
| 2022-09-23 | 0.03 | $0.04 | 50 |
| 2022-09-22 | 0.03 | $0.04 | 9300 |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | 30000 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 1000 |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | 1000 |
| 2022-09-06 | 0.02 | $0.03 | 110721 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 252981 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 11000 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 2240 |
| 2022-08-22 | 0.03 | $0.02 | 200000 |
| 2022-08-19 | 0.03 | $0.03 | 10000 |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | 100 |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | 225043 |
| 2022-08-12 | 0.03 | $0.03 | 135957 |
| 2022-08-11 | 0.03 | $0.03 | 32136 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 15200 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 28042 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 31552 |
| 2022-08-02 | 0.02 | $0.03 | 10000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | 6000 |
| 2022-07-28 | 0.03 | $0.03 | 3800 |
| 2022-07-27 | 0.03 | $0.03 | 19000 |
| 2022-07-26 | 0.03 | $0.02 | 64000 |
| 2022-07-25 | 0.03 | $0.02 | 90116 |
| 2022-07-22 | 0.03 | $0.03 | 24233 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 35000 |
| 2022-07-15 | 0.03 | $0.03 | 10221 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 34900 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.02 | $0.03 | 100 |
| 2022-07-08 | 0.02 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | 19515 |
| 2022-07-06 | 0.02 | $0.03 | 122000 |
| 2022-07-05 | 0.02 | $0.03 | 50000 |
| 2022-07-01 | 0.02 | $0.03 | 215 |
| 2022-06-30 | 0.02 | $0.02 | 800 |
| 2022-06-29 | 0.02 | $0.02 | 10000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 33350 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | 514 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 10000 |
| 2022-06-15 | 0.03 | $0.02 | 36355 |
| 2022-06-14 | 0.03 | $0.02 | 102500 |
| 2022-06-13 | 0.03 | $0.02 | 33134 |
| 2022-06-10 | 0.03 | $0.03 | 49844 |
| 2022-06-09 | 0.03 | $0.03 | 74390 |
| 2022-06-08 | 0.03 | $0.03 | 100000 |
| 2022-06-07 | 0.03 | $0.03 | 50500 |
| 2022-06-06 | 0.03 | $0.02 | 233500 |
| 2022-06-03 | 0.03 | $0.03 | 26833 |
| 2022-06-02 | 0.03 | $0.03 | 118000 |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 23342 |
| 2022-05-25 | 0.03 | $0.03 | 39000 |
| 2022-05-24 | 0.03 | $0.03 | 2828 |
| 2022-05-23 | 0.03 | $0.04 | 20000 |
| 2022-05-20 | 0.03 | $0.04 | 500 |
| 2022-05-19 | 0.03 | $0.02 | 12000 |
| 2022-05-18 | 0.03 | $0.03 | 35150 |
| 2022-05-17 | 0.03 | $0.03 | 86518 |
| 2022-05-16 | 0.03 | $0.02 | 202043 |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | 5000 |
| 2022-05-11 | 0.03 | $0.03 | 64185 |
| 2022-05-10 | 0.03 | $0.03 | 25735 |
| 2022-05-09 | 0.03 | $0.02 | 1.9M |
| 2022-05-06 | 0.03 | $0.03 | 15010 |
| 2022-05-05 | 0.03 | $0.03 | 1600 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 40900 |
| 2022-05-02 | 0.03 | $0.03 | 16000 |
| 2022-04-29 | 0.03 | $0.03 | 181500 |
| 2022-04-28 | 0.03 | $0.03 | 96714 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 1000 |
| 2022-04-22 | 0.03 | $0.03 | 200 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | — |
| 2022-04-19 | 0.04 | $0.03 | 350 |
| 2022-04-18 | 0.04 | $0.03 | 34500 |
| 2022-04-14 | 0.04 | $0.03 | 800 |
| 2022-04-13 | 0.04 | $0.04 | 25000 |
| 2022-04-12 | 0.04 | $0.03 | 34050 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 6000 |
| 2022-04-06 | 0.04 | $0.03 | 151394 |
| 2022-04-05 | 0.04 | $0.04 | 13600 |
| 2022-04-04 | 0.04 | $0.04 | 120 |
| 2022-04-01 | 0.04 | $0.04 | 1000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 1200 |
| 2022-03-29 | 0.04 | $0.04 | 14496 |
| 2022-03-28 | 0.04 | $0.04 | 11250 |
| 2022-03-25 | 0.04 | $0.03 | 110000 |
| 2022-03-24 | 0.04 | $0.04 | 180000 |
| 2022-03-23 | 0.04 | $0.03 | 354418 |
| 2022-03-22 | 0.04 | $0.05 | 3000 |
| 2022-03-21 | 0.04 | $0.05 | 3000 |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | 8392 |
| 2022-03-16 | 0.04 | $0.04 | 144550 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 30000 |
| 2022-03-11 | 0.04 | $0.04 | 30000 |
| 2022-03-10 | 0.04 | $0.04 | 35000 |
| 2022-03-09 | 0.04 | $0.04 | 44142 |
| 2022-03-08 | 0.04 | $0.04 | 59266 |
| 2022-03-07 | 0.04 | $0.03 | 100 |
| 2022-03-04 | 0.04 | $0.03 | 3100 |
| 2022-03-03 | 0.04 | $0.03 | 400 |
| 2022-03-02 | 0.04 | $0.03 | 297250 |
| 2022-03-01 | 0.04 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | 115000 |
| 2022-02-25 | 0.04 | $0.05 | 152686 |
| 2022-02-24 | 0.04 | $0.04 | 34750 |
| 2022-02-23 | 0.04 | $0.04 | 105600 |
| 2022-02-22 | 0.04 | $0.04 | 37526 |
| 2022-02-18 | 0.04 | $0.05 | 27050 |
| 2022-02-17 | 0.04 | $0.05 | 60000 |
| 2022-02-16 | 0.04 | $0.04 | 208540 |
| 2022-02-15 | 0.04 | $0.04 | 107450 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | 5000 |
| 2022-02-10 | 0.04 | $0.04 | 1000 |
| 2022-02-09 | 0.04 | $0.04 | 60000 |
| 2022-02-08 | 0.04 | $0.04 | 5000 |
| 2022-02-07 | 0.04 | $0.03 | 77076 |
| 2022-02-04 | 0.04 | $0.04 | 55000 |
| 2022-02-03 | 0.04 | $0.04 | 12000 |
| 2022-02-02 | 0.04 | $0.04 | 9000 |
| 2022-02-01 | 0.04 | $0.04 | 16300 |
| 2022-01-31 | 0.04 | $0.04 | 120000 |
| 2022-01-28 | 0.04 | $0.04 | 5000 |
| 2022-01-27 | 0.04 | $0.04 | 12800 |
| 2022-01-26 | 0.04 | $0.03 | 151074 |
| 2022-01-25 | 0.04 | $0.03 | 69100 |
| 2022-01-24 | 0.04 | $0.04 | 10000 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3000 |
| 2022-01-18 | 0.04 | $0.04 | 2000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 20000 |
| 2022-01-12 | 0.04 | $0.05 | 16300 |
| 2022-01-11 | 0.04 | $0.05 | 5400 |
| 2022-01-10 | 0.04 | $0.04 | 3000 |
| 2022-01-07 | 0.04 | $0.04 | 15000 |
| 2022-01-06 | 0.04 | $0.05 | 10000 |
| 2022-01-05 | 0.04 | $0.05 | 4000 |
| 2022-01-04 | 0.04 | $0.04 | 13000 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 27297 |
| 2021-12-30 | 0.04 | $0.04 | 27024 |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | 2000 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 82500 |
| 2021-12-22 | 0.04 | $0.04 | 109551 |
| 2021-12-21 | 0.04 | $0.05 | 7870 |
| 2021-12-20 | 0.04 | $0.05 | 30000 |
| 2021-12-17 | 0.04 | $0.04 | 6000 |
| 2021-12-16 | 0.04 | $0.04 | 21309 |
| 2021-12-15 | 0.04 | $0.03 | 14250 |
| 2021-12-14 | 0.04 | $0.04 | 38400 |
| 2021-12-13 | 0.04 | $0.04 | 49595 |
| 2021-12-10 | 0.04 | $0.04 | 71341 |
| 2021-12-09 | 0.04 | $0.04 | 47344 |
| 2021-12-08 | 0.04 | $0.03 | 80766 |
| 2021-12-07 | 0.04 | $0.04 | 21537 |
| 2021-12-06 | 0.04 | $0.04 | 55000 |
| 2021-12-03 | 0.05 | $0.04 | 45406 |
| 2021-12-02 | 0.05 | $0.04 | 530280 |
| 2021-12-01 | 0.05 | $0.04 | 5836 |
| 2021-11-30 | 0.05 | $0.04 | 5000 |
| 2021-11-29 | 0.05 | $0.04 | 20250 |
| 2021-11-26 | 0.05 | $0.05 | 500 |
| 2021-11-24 | 0.05 | $0.05 | 11800 |
| 2021-11-23 | 0.05 | $0.05 | 49600 |
| 2021-11-22 | 0.05 | $0.05 | 261066 |
| 2021-11-19 | 0.05 | $0.05 | 107375 |
| 2021-11-18 | 0.05 | $0.05 | 387422 |
| 2021-11-17 | 0.05 | $0.05 | 348436 |
| 2021-11-16 | 0.05 | $0.07 | 6000 |
| 2021-11-15 | 0.05 | $0.04 | 200000 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | 54920 |
| 2021-11-09 | 0.05 | $0.04 | 3500 |
| 2021-11-08 | 0.05 | $0.05 | 10000 |
| 2021-11-05 | 0.05 | $0.05 | 86000 |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | 9000 |
| 2021-11-02 | 0.05 | $0.05 | 15000 |
| 2021-11-01 | 0.05 | $0.05 | 15000 |
| 2021-10-29 | 0.05 | $0.06 | 36000 |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | 384396 |
| 2021-10-26 | 0.05 | $0.06 | 133800 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 1500 |
| 2021-10-21 | 0.05 | $0.05 | 16500 |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | 4000 |
| 2021-10-18 | 0.05 | $0.06 | 29500 |
| 2021-10-15 | 0.04 | $0.05 | 10000 |
| 2021-10-14 | 0.04 | $0.05 | 10000 |
| 2021-10-13 | 0.04 | $0.05 | 23500 |
| 2021-10-12 | 0.04 | $0.05 | 2500 |
| 2021-10-11 | 0.04 | $0.05 | 332585 |
| 2021-10-08 | 0.04 | $0.05 | 11300 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 8500 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | 210250 |
| 2021-10-01 | 0.03 | $0.05 | — |
| 2021-09-30 | 0.03 | $0.05 | 61000 |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | 593500 |
| 2021-09-27 | 0.03 | $0.04 | 251100 |
| 2021-09-24 | 0.03 | $0.04 | 618736 |
| 2021-09-23 | 0.03 | $0.03 | 10000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 444501 |
| 2021-09-20 | 0.03 | $0.03 | 15000 |
| 2021-09-17 | 0.03 | $0.03 | 3966 |
| 2021-09-16 | 0.03 | $0.02 | 62558 |
| 2021-09-15 | 0.03 | $0.02 | 14076 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 15542 |
| 2021-09-10 | 0.03 | $0.03 | 5000 |
| 2021-09-09 | 0.03 | $0.02 | 32376 |
| 2021-09-08 | 0.03 | $0.03 | 31100 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 96000 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 113900 |
| 2021-08-30 | 0.03 | $0.03 | 106500 |
| 2021-08-27 | 0.03 | $0.03 | 38700 |
| 2021-08-26 | 0.03 | $0.03 | 4927 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 22151 |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | 35650 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | 46318 |
| 2021-08-17 | 0.03 | $0.03 | 13500 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | 1.0M |
| 2021-08-12 | 0.03 | $0.03 | 11550 |
| 2021-08-11 | 0.03 | $0.03 | 6000 |
| 2021-08-10 | 0.03 | $0.03 | 2000 |
| 2021-08-09 | 0.03 | $0.02 | 68415 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | 24232 |
| 2021-08-04 | 0.03 | $0.03 | 36475 |
| 2021-08-03 | 0.03 | $0.03 | 14303 |
| 2021-08-02 | 0.03 | $0.03 | 37735 |
| 2021-07-30 | 0.03 | $0.03 | 22000 |
| 2021-07-29 | 0.03 | $0.03 | 4000 |
| 2021-07-28 | 0.03 | $0.03 | 4000 |
| 2021-07-27 | 0.03 | $0.03 | 2240 |
| 2021-07-26 | 0.03 | $0.03 | 18500 |
| 2021-07-23 | 0.03 | $0.03 | 1000 |
| 2021-07-22 | 0.03 | $0.03 | 7462 |
| 2021-07-21 | 0.03 | $0.03 | 10000 |
| 2021-07-20 | 0.03 | $0.02 | 46400 |
| 2021-07-19 | 0.03 | $0.02 | 31315 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.01
Vol: 50925
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.01 | 50925 |
| 2026-07-16 | 0.00 | $0.01 | 20000 |
| 2026-07-15 | 0.00 | $0.01 | 2.4M |
| 2026-07-14 | 0.00 | $0.01 | 73250 |
| 2026-07-13 | 0.00 | $0.01 | 38000 |
| 2026-07-10 | 0.00 | $0.01 | 29825 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 94000 |
| 2026-07-07 | 0.00 | $0.01 | 45000 |
| 2026-07-06 | 0.00 | $0.01 | 120000 |
| 2026-07-02 | 0.00 | $0.01 | 58392 |
| 2026-07-01 | 0.00 | $0.00 | 65574 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1100 |
| 2026-06-26 | 0.00 | $0.01 | 1.7M |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.01 | 120000 |
| 2026-06-22 | 0.00 | $0.01 | 468000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.01 | $0.00 | 270413 |
| 2026-06-16 | 0.01 | $0.00 | 497274 |
| 2026-06-15 | 0.01 | $0.01 | 27750 |
| 2026-06-12 | 0.01 | $0.01 | 33050 |
| 2026-06-11 | 0.01 | $0.01 | 1.3M |
| 2026-06-10 | 0.01 | $0.01 | 1.6M |
| 2026-06-09 | 0.01 | $0.01 | 5681 |
| 2026-06-08 | 0.01 | $0.01 | 61250 |
| 2026-06-05 | 0.01 | $0.01 | 308500 |
| 2026-06-04 | 0.01 | $0.01 | 142000 |
| 2026-06-03 | 0.01 | $0.01 | 616847 |
| 2026-06-02 | 0.01 | $0.00 | 685771 |
| 2026-06-01 | 0.01 | $0.01 | 816500 |
| 2026-05-29 | 0.01 | $0.01 | 345447 |
| 2026-05-28 | 0.01 | $0.01 | 80000 |
| 2026-05-27 | 0.01 | $0.01 | 479171 |
| 2026-05-26 | 0.01 | $0.01 | 507800 |
| 2026-05-22 | 0.01 | $0.01 | 488988 |
| 2026-05-21 | 0.01 | $0.01 | 909400 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 264277 |
| 2026-05-18 | 0.01 | $0.01 | 814500 |
| 2026-05-15 | 0.01 | $0.01 | 28000 |
| 2026-05-14 | 0.01 | $0.00 | 4.0M |
| 2026-05-13 | 0.01 | $0.01 | 464388 |
| 2026-05-12 | 0.01 | $0.01 | 505765 |
| 2026-05-11 | 0.01 | $0.00 | 613544 |
| 2026-05-08 | 0.01 | $0.01 | 120600 |
| 2026-05-07 | 0.01 | $0.01 | 117214 |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 2.0M |
| 2026-05-04 | 0.01 | $0.01 | 324501 |
| 2026-05-01 | 0.01 | $0.01 | 918358 |
| 2026-04-30 | 0.01 | $0.01 | 720455 |
| 2026-04-29 | 0.01 | $0.01 | 470756 |
| 2026-04-28 | 0.01 | $0.01 | 25469 |
| 2026-04-27 | 0.01 | $0.01 | 3.4M |
| 2026-04-24 | 0.01 | $0.01 | 412630 |
| 2026-04-23 | 0.01 | $0.01 | 161000 |
| 2026-04-22 | 0.01 | $0.01 | 550000 |
| 2026-04-21 | 0.01 | $0.01 | 805694 |
| 2026-04-20 | 0.01 | $0.01 | 610100 |
| 2026-04-17 | 0.01 | $0.01 | 2.3M |
| 2026-04-16 | 0.01 | $0.01 | 184513 |
| 2026-04-15 | 0.01 | $0.01 | 401102 |
| 2026-04-14 | 0.01 | $0.01 | 1.6M |
| 2026-04-13 | 0.01 | $0.01 | 2.5M |
| 2026-04-10 | 0.01 | $0.01 | 2.5M |
| 2026-04-09 | 0.01 | $0.01 | 2.9M |
| 2026-04-08 | 0.01 | $0.01 | 4.4M |
| 2026-04-07 | 0.01 | $0.01 | 3.4M |
| 2026-04-06 | 0.01 | $0.01 | 1.0M |
| 2026-04-02 | 0.01 | $0.01 | 6.1M |
| 2026-04-01 | 0.01 | $0.01 | 4.0M |
| 2026-03-31 | 0.01 | $0.01 | 1.1M |
| 2026-03-30 | 0.01 | $0.01 | 4.9M |
| 2026-03-27 | 0.01 | $0.01 | 324703 |
| 2026-03-26 | 0.01 | $0.01 | 324703 |
| 2026-03-25 | 0.01 | $0.01 | 1.4M |
| 2026-03-24 | 0.01 | $0.01 | 883511 |
| 2026-03-23 | 0.01 | $0.01 | 1.6M |
| 2026-03-20 | 0.01 | $0.01 | 10.3M |
| 2026-03-19 | 0.01 | $0.01 | 4.6M |
| 2026-03-18 | 0.01 | $0.01 | 1.1M |
| 2026-03-17 | 0.01 | $0.01 | 180000 |
| 2026-03-16 | 0.01 | $0.01 | 436354 |
| 2026-03-13 | 0.01 | $0.01 | 5.1M |
| 2026-03-12 | 0.01 | $0.01 | 95166 |
| 2026-03-11 | 0.01 | $0.01 | 2.4M |
| 2026-03-10 | 0.01 | $0.02 | 115686 |
| 2026-03-09 | 0.01 | $0.01 | 1.1M |
| 2026-03-06 | 0.01 | $0.01 | 541704 |
| 2026-03-05 | 0.01 | $0.01 | 52400 |
| 2026-03-04 | 0.01 | $0.01 | 101 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 66158 |
| 2026-02-26 | 0.01 | $0.01 | 96450 |
| 2026-02-25 | 0.01 | $0.01 | 38000 |
| 2026-02-24 | 0.01 | $0.01 | 90000 |
| 2026-02-23 | 0.01 | $0.01 | 14000 |
| 2026-02-20 | 0.01 | $0.01 | 183000 |
| 2026-02-19 | 0.01 | $0.01 | 11200 |
| 2026-02-18 | 0.01 | $0.01 | 4500 |
| 2026-02-17 | 0.01 | $0.01 | 20750 |
| 2026-02-13 | 0.01 | $0.01 | 5000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 10000 |
| 2026-02-10 | 0.01 | $0.01 | 20000 |
| 2026-02-09 | 0.01 | $0.01 | 100000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 227500 |
| 2026-02-04 | 0.01 | $0.01 | 227500 |
| 2026-02-03 | 0.01 | $0.01 | 227500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 227500 |
| 2026-01-28 | 0.01 | $0.01 | 227500 |
| 2026-01-27 | 0.01 | $0.01 | 500000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 222422 |
| 2026-01-22 | 0.01 | $0.00 | 140000 |
| 2026-01-21 | 0.01 | $0.00 | 140000 |
| 2026-01-20 | 0.01 | $0.01 | 160000 |
| 2026-01-16 | 0.01 | $0.00 | 25000 |
| 2026-01-15 | 0.01 | $0.00 | 25000 |
| 2026-01-14 | 0.01 | $0.00 | 25000 |
| 2026-01-13 | 0.01 | $0.00 | 147692 |
| 2026-01-12 | 0.01 | $0.01 | 31850 |
| 2026-01-09 | 0.01 | $0.01 | 131000 |
| 2026-01-08 | 0.01 | $0.01 | 95500 |
| 2026-01-07 | 0.01 | $0.00 | 164769 |
| 2026-01-06 | 0.01 | $0.03 | 78892 |
| 2026-01-05 | 0.01 | $0.01 | 18000 |
| 2026-01-02 | 0.01 | $0.01 | 18000 |
| 2025-12-31 | 0.01 | $0.01 | 18000 |
| 2025-12-30 | 0.01 | $0.01 | 18000 |
| 2025-12-29 | 0.01 | $0.01 | 236200 |
| 2025-12-26 | 0.01 | $0.01 | 14000 |
| 2025-12-24 | 0.01 | $0.01 | 14000 |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 47735 |
| 2025-12-18 | 0.01 | $0.01 | 47735 |
| 2025-12-17 | 0.01 | $0.01 | 47735 |
| 2025-12-16 | 0.01 | $0.01 | 47735 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 47735 |
| 2025-12-10 | 0.02 | $0.01 | 225000 |
| 2025-12-09 | 0.02 | $0.01 | 300477 |
| 2025-12-08 | 0.02 | $0.04 | 34885 |
| 2025-12-05 | 0.02 | $0.01 | 100000 |
| 2025-12-04 | 0.02 | $0.04 | 236565 |
| 2025-12-03 | 0.01 | $0.04 | 55555 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 10000 |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.00 | 50000 |
| 2025-11-20 | 0.01 | $0.00 | 50000 |
| 2025-11-19 | 0.01 | $0.00 | 50000 |
| 2025-11-18 | 0.01 | $0.00 | 75000 |
| 2025-11-17 | 0.01 | $0.00 | 90555 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 30000 |
| 2025-10-31 | 0.01 | $0.03 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 250000 |
| 2025-10-29 | 0.01 | $0.01 | 250000 |
| 2025-10-28 | 0.01 | $0.01 | 250000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | 50000 |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | 50000 |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | 153846 |
| 2025-10-14 | 0.00 | $0.01 | 339832 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 185101 |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | 10000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 65899 |
| 2025-09-22 | 0.01 | $0.01 | 35172 |
| 2025-09-19 | 0.01 | $0.01 | 16000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 144262 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 88721 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 35000 |
| 2025-09-08 | 0.01 | $0.01 | 10000 |
| 2025-09-05 | 0.00 | $0.01 | 181909 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 10000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 30000 |
| 2025-08-20 | 0.01 | $0.01 | 30000 |
| 2025-08-19 | 0.01 | $0.01 | 30014 |
| 2025-08-18 | 0.01 | $0.01 | 80000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 29785 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 838 |
| 2025-08-07 | 0.01 | $0.01 | 6950 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 25000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 10000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 6400 |
| 2025-07-21 | 0.00 | $0.01 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 24285 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 50000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.00 | 50000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 100000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 31900 |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 50000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 75000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 30000 |
| 2025-04-04 | 0.01 | $0.01 | 158100 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 20000 |
| 2025-04-01 | 0.01 | $0.02 | 40000 |
| 2025-03-31 | 0.00 | $0.02 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5500 |
| 2025-03-26 | 0.00 | $0.00 | 59295 |
| 2025-03-25 | 0.00 | $0.00 | 12000 |
| 2025-03-24 | 0.00 | $0.00 | 12000 |
| 2025-03-21 | 0.00 | $0.00 | 12000 |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 12000 |
| 2025-03-10 | 0.01 | $0.00 | 900 |
| 2025-03-07 | 0.01 | $0.01 | 12000 |
| 2025-03-06 | 0.01 | $0.01 | 120000 |
| 2025-03-05 | 0.01 | $0.01 | 12000 |
| 2025-03-04 | 0.01 | $0.01 | 12000 |
| 2025-03-03 | 0.01 | $0.01 | 100000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 25000 |
| 2025-02-26 | 0.01 | $0.01 | 25000 |
| 2025-02-25 | 0.01 | $0.01 | 25000 |
| 2025-02-24 | 0.01 | $0.01 | 25000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 25000 |
| 2025-02-18 | 0.01 | $0.01 | 225000 |
| 2025-02-14 | 0.01 | $0.01 | 225000 |
| 2025-02-13 | 0.01 | $0.01 | 225000 |
| 2025-02-12 | 0.01 | $0.01 | 315000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 587 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 200000 |
| 2025-01-30 | 0.00 | $0.01 | 200000 |
| 2025-01-29 | 0.00 | $0.01 | 27500 |
| 2025-01-28 | 0.00 | $0.01 | 4000 |
| 2025-01-27 | 0.00 | $0.01 | 50000 |
| 2025-01-24 | 0.00 | $0.01 | 2500 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 1250 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 14000 |
| 2025-01-15 | 0.00 | $0.00 | 325 |
| 2025-01-14 | 0.00 | $0.00 | 325 |
| 2025-01-13 | 0.00 | $0.00 | 325 |
| 2025-01-10 | 0.00 | $0.00 | 325 |
| 2025-01-08 | 0.00 | $0.00 | 70000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 60700 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 72465 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 1.2M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 76800 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 76800 |
| 2024-12-12 | 0.00 | $0.00 | 76800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 145000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 76800 |
| 2024-11-29 | 0.00 | $0.00 | 1313 |
| 2024-11-27 | 0.00 | $0.00 | 12500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 76800 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 76800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 76800 |
| 2024-10-30 | 0.00 | $0.00 | 76800 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 76800 |
| 2024-10-25 | 0.00 | $0.00 | 76800 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 76800 |
| 2024-10-22 | 0.00 | $0.00 | 89300 |
| 2024-10-21 | 0.00 | $0.00 | 23262 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 50100 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 23262 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 33262 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | 62777 |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 62777 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 17500 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 1250 |
| 2024-09-17 | 0.01 | $0.02 | 50000 |
| 2024-09-16 | 0.00 | $0.00 | 1250 |
| 2024-09-13 | 0.00 | $0.00 | 174250 |
| 2024-09-12 | 0.00 | $0.00 | 36620 |
| 2024-09-11 | 0.00 | $0.00 | 36620 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 222884 |
| 2024-09-06 | 0.00 | $0.00 | 93000 |
| 2024-09-05 | 0.00 | $0.00 | 93000 |
| 2024-09-04 | 0.00 | $0.00 | 93000 |
| 2024-09-03 | 0.00 | $0.00 | 93000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 103617 |
| 2024-08-28 | 0.00 | $0.01 | 218435 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 24000 |
| 2024-08-19 | 0.00 | $0.01 | 17800 |
| 2024-08-16 | 0.00 | $0.01 | 218435 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 70000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.00 | $0.00 | 70000 |
| 2024-08-01 | 0.00 | $0.00 | 70000 |
| 2024-07-31 | 0.00 | $0.00 | 70000 |
| 2024-07-30 | 0.00 | $0.00 | 70000 |
| 2024-07-29 | 0.01 | $0.00 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 70000 |
| 2024-07-25 | 0.00 | $0.01 | 77400 |
| 2024-07-23 | 0.00 | $0.00 | 125000 |
| 2024-07-22 | 0.00 | $0.00 | 125000 |
| 2024-07-19 | 0.00 | $0.00 | 125000 |
| 2024-07-18 | 0.01 | $0.00 | 50000 |
| 2024-07-17 | 0.01 | $0.00 | 125000 |
| 2024-07-16 | 0.01 | $0.00 | 150000 |
| 2024-07-10 | 0.01 | $0.00 | 117200 |
| 2024-07-09 | 0.01 | $0.01 | 125000 |
| 2024-07-02 | 0.01 | $0.01 | 45299 |
| 2024-07-01 | 0.01 | $0.01 | 15000 |
| 2024-06-28 | 0.01 | $0.01 | 14285 |
| 2024-06-27 | 0.01 | $0.01 | 10416 |
| 2024-06-25 | 0.01 | $0.01 | 203500 |
| 2024-06-24 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 20000 |
| 2024-06-18 | 0.01 | $0.01 | 100666 |
| 2024-06-13 | 0.01 | $0.01 | 30030 |
| 2024-06-10 | 0.01 | $0.01 | 65879 |
| 2024-06-07 | 0.01 | $0.01 | 455813 |
| 2024-06-04 | 0.01 | $0.01 | 9107 |
| 2024-06-03 | 0.01 | $0.01 | 78744 |
| 2024-05-31 | 0.01 | $0.01 | 45871 |
| 2024-05-28 | 0.01 | $0.01 | 2000 |
| 2024-05-24 | 0.01 | $0.01 | 10000 |
| 2024-05-23 | 0.01 | $0.01 | 15000 |
| 2024-05-21 | 0.01 | $0.01 | 500 |
| 2024-05-20 | 0.01 | $0.01 | 11333 |
| 2024-05-15 | 0.01 | $0.01 | 250000 |
| 2024-05-13 | 0.01 | $0.01 | 1666 |
| 2024-05-10 | 0.01 | $0.02 | 10400 |
| 2024-05-09 | 0.01 | $0.02 | 10000 |
| 2024-04-30 | 0.01 | $0.02 | 3000 |
| 2024-04-10 | 0.01 | $0.00 | 35000 |
| 2024-04-08 | 0.01 | $0.01 | 22060 |
| 2024-03-21 | 0.01 | $0.01 | 25000 |
| 2024-03-19 | 0.01 | $0.00 | 55000 |
| 2024-03-18 | 0.01 | $0.01 | 1100 |
| 2024-03-14 | 0.01 | $0.01 | 234170 |
| 2024-03-12 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 20000 |
| 2024-03-01 | 0.01 | $0.01 | 300000 |
| 2024-02-27 | 0.01 | $0.01 | 64296 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 12000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 10000 |
| 2024-02-15 | 0.01 | $0.01 | 306297 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | 43600 |
| 2024-02-12 | 0.02 | $0.01 | 294570 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 5000 |
| 2024-02-06 | 0.02 | $0.02 | 10000 |
| 2024-02-05 | 0.02 | $0.02 | 88152 |
| 2024-02-02 | 0.02 | $0.03 | 31400 |
| 2024-02-01 | 0.02 | $0.02 | 13000 |
| 2024-01-31 | 0.02 | $0.02 | 195000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 800 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 132185 |
| 2024-01-18 | 0.02 | $0.01 | 6700 |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 5000 |
| 2024-01-12 | 0.02 | $0.01 | 100 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 2150 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 27222 |
| 2023-12-28 | 0.02 | $0.01 | 5000 |
| 2023-12-27 | 0.02 | $0.01 | 10000 |
| 2023-12-26 | 0.03 | $0.02 | 16000 |
| 2023-12-22 | 0.03 | $0.02 | 22250 |
| 2023-12-21 | 0.03 | $0.03 | 42215 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 8000 |
| 2023-12-15 | 0.02 | $0.03 | 17500 |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 12000 |
| 2023-12-12 | 0.02 | $0.02 | 334 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 11380 |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | 110000 |
| 2023-12-04 | 0.02 | $0.03 | 57150 |
| 2023-12-01 | 0.02 | $0.03 | 11250 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | 20000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 15343 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | 43000 |
| 2023-11-17 | 0.01 | $0.02 | 257180 |
| 2023-11-16 | 0.01 | $0.02 | — |
| 2023-11-15 | 0.01 | $0.02 | 22130 |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | 80700 |
| 2023-11-10 | 0.01 | $0.01 | 6571 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | 1130 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | 25000 |
| 2023-11-01 | 0.02 | $0.04 | 86380 |
| 2023-10-31 | 0.01 | $0.02 | 55759 |
| 2023-10-30 | 0.01 | $0.01 | 4000 |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.01 | $0.01 | 142000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 16111 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 50000 |
| 2023-10-19 | 0.02 | $0.02 | 128600 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.03 | $0.01 | 4585 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 7018 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | 575714 |
| 2023-09-21 | 0.02 | $0.02 | 1700 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1300 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 86030 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 2200 |
| 2023-09-12 | 0.02 | $0.02 | 10000 |
| 2023-09-11 | 0.02 | $0.02 | 3600 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 300 |
| 2023-09-05 | 0.02 | $0.02 | 4000 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | 12165 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 68415 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 26111 |
| 2023-08-24 | 0.02 | $0.02 | 518 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 25000 |
| 2023-08-18 | 0.02 | $0.02 | 25000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 267967 |
| 2023-08-10 | 0.02 | $0.02 | 171833 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 28500 |
| 2023-08-03 | 0.02 | $0.02 | 45000 |
| 2023-08-02 | 0.02 | $0.02 | 20000 |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | 166 |
| 2023-07-28 | 0.03 | $0.02 | 400 |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | 102000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 1000 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 109057 |
| 2023-07-12 | 0.02 | $0.02 | 19584 |
| 2023-07-11 | 0.02 | $0.02 | 3332 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 21200 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | 2723 |
| 2023-07-03 | 0.02 | $0.03 | 1800 |
| 2023-06-30 | 0.01 | $0.01 | 3333 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | 6000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10000 |
| 2023-06-16 | 0.02 | $0.02 | 1142 |
| 2023-06-15 | 0.02 | $0.02 | 21164 |
| 2023-06-14 | 0.02 | $0.02 | 39038 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 1000 |
| 2023-06-09 | 0.02 | $0.02 | 51000 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 400 |
| 2023-06-05 | 0.02 | $0.02 | 50500 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 22350 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 86567 |
| 2023-05-24 | 0.02 | $0.02 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 30000 |
| 2023-05-19 | 0.02 | $0.02 | 70000 |
| 2023-05-18 | 0.02 | $0.02 | 23733 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 3000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 9173 |
| 2023-05-11 | 0.02 | $0.02 | 75757 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 15000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 47500 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 12600 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 118950 |
| 2023-03-31 | 0.02 | $0.02 | 1334 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 8500 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 72000 |
| 2023-03-22 | 0.02 | $0.02 | 31800 |
| 2023-03-21 | 0.02 | $0.02 | 10000 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 56215 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 11000 |
| 2023-03-10 | 0.02 | $0.02 | 24000 |
| 2023-03-09 | 0.02 | $0.02 | 24500 |
| 2023-03-08 | 0.02 | $0.02 | 4680 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 63700 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 3500 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 30000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 10162 |
| 2023-02-21 | 0.02 | $0.02 | 2166 |
| 2023-02-17 | 0.03 | $0.02 | 10000 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 95500 |
| 2023-02-14 | 0.03 | $0.03 | 8800 |
| 2023-02-13 | 0.03 | $0.03 | 36071 |
| 2023-02-10 | 0.03 | $0.03 | 20200 |
| 2023-02-09 | 0.03 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | 41591 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 3800 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 15000 |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | 15000 |
| 2023-01-27 | 0.03 | $0.03 | 23500 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 5000 |
| 2023-01-24 | 0.03 | $0.03 | 49795 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 132000 |
| 2023-01-19 | 0.02 | $0.03 | 122000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 133 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 29295 |
| 2023-01-06 | 0.03 | $0.03 | 5000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 44000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 10000 |
| 2022-12-28 | 0.02 | $0.03 | 45100 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 8690 |
| 2022-12-21 | 0.02 | $0.03 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 115000 |
| 2022-12-19 | 0.02 | $0.03 | 70500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 53 |
| 2022-11-28 | 0.02 | $0.02 | 55638 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5300 |
| 2022-11-21 | 0.03 | $0.03 | 25000 |
| 2022-11-18 | 0.03 | $0.03 | 20000 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 150000 |
| 2022-11-11 | 0.02 | $0.03 | 167635 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 5000 |
| 2022-11-04 | 0.02 | $0.03 | 100 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 20000 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 16000 |
| 2022-10-26 | 0.02 | $0.02 | 7717 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 106500 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 200 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 7500 |
| 2022-10-03 | 0.02 | $0.02 | 126567 |
| 2022-09-30 | 0.03 | $0.03 | 899 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 75100 |
| 2022-09-26 | 0.03 | $0.02 | 75000 |
| 2022-09-23 | 0.03 | $0.04 | 50 |
| 2022-09-22 | 0.03 | $0.04 | 9300 |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | 30000 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 1000 |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | 1000 |
| 2022-09-06 | 0.02 | $0.03 | 110721 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 252981 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 11000 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 2240 |
| 2022-08-22 | 0.02 | $0.02 | 200000 |
| 2022-08-19 | 0.03 | $0.03 | 10000 |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | 100 |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | 225043 |
| 2022-08-12 | 0.03 | $0.03 | 135957 |
| 2022-08-11 | 0.03 | $0.03 | 32136 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 15200 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 28042 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 31552 |
| 2022-08-02 | 0.02 | $0.03 | 10000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 6000 |
| 2022-07-28 | 0.03 | $0.03 | 3800 |
| 2022-07-27 | 0.02 | $0.03 | 19000 |
| 2022-07-26 | 0.02 | $0.02 | 64000 |
| 2022-07-25 | 0.03 | $0.02 | 90116 |
| 2022-07-22 | 0.03 | $0.03 | 24233 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 35000 |
| 2022-07-15 | 0.03 | $0.03 | 10221 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 34900 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | 19515 |
| 2022-07-06 | 0.02 | $0.03 | 122000 |
| 2022-07-05 | 0.02 | $0.03 | 50000 |
| 2022-07-01 | 0.02 | $0.03 | 215 |
| 2022-06-30 | 0.02 | $0.02 | 800 |
| 2022-06-29 | 0.02 | $0.02 | 10000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 33350 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 514 |
| 2022-06-21 | 0.02 | $0.03 | — |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.02 | $0.03 | 10000 |
| 2022-06-15 | 0.02 | $0.02 | 36355 |
| 2022-06-14 | 0.03 | $0.02 | 102500 |
| 2022-06-13 | 0.03 | $0.02 | 33134 |
| 2022-06-10 | 0.03 | $0.03 | 49844 |
| 2022-06-09 | 0.03 | $0.03 | 74390 |
| 2022-06-08 | 0.03 | $0.03 | 100000 |
| 2022-06-07 | 0.03 | $0.03 | 50500 |
| 2022-06-06 | 0.03 | $0.02 | 233500 |
| 2022-06-03 | 0.03 | $0.03 | 26833 |
| 2022-06-02 | 0.03 | $0.03 | 118000 |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 23342 |
| 2022-05-25 | 0.03 | $0.03 | 39000 |
| 2022-05-24 | 0.03 | $0.03 | 2828 |
| 2022-05-23 | 0.03 | $0.04 | 20000 |
| 2022-05-20 | 0.03 | $0.04 | 500 |
| 2022-05-19 | 0.02 | $0.02 | 12000 |
| 2022-05-18 | 0.03 | $0.03 | 35150 |
| 2022-05-17 | 0.02 | $0.03 | 86518 |
| 2022-05-16 | 0.02 | $0.02 | 202043 |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | 5000 |
| 2022-05-11 | 0.03 | $0.03 | 64185 |
| 2022-05-10 | 0.03 | $0.03 | 25735 |
| 2022-05-09 | 0.03 | $0.02 | 1.9M |
| 2022-05-06 | 0.03 | $0.03 | 15010 |
| 2022-05-05 | 0.03 | $0.03 | 1600 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 40900 |
| 2022-05-02 | 0.03 | $0.03 | 16000 |
| 2022-04-29 | 0.03 | $0.03 | 181500 |
| 2022-04-28 | 0.03 | $0.03 | 96714 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 1000 |
| 2022-04-22 | 0.03 | $0.03 | 200 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | 350 |
| 2022-04-18 | 0.03 | $0.03 | 34500 |
| 2022-04-14 | 0.04 | $0.03 | 800 |
| 2022-04-13 | 0.04 | $0.04 | 25000 |
| 2022-04-12 | 0.04 | $0.03 | 34050 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 6000 |
| 2022-04-06 | 0.04 | $0.03 | 151394 |
| 2022-04-05 | 0.04 | $0.04 | 13600 |
| 2022-04-04 | 0.04 | $0.04 | 120 |
| 2022-04-01 | 0.04 | $0.04 | 1000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 1200 |
| 2022-03-29 | 0.04 | $0.04 | 14496 |
| 2022-03-28 | 0.04 | $0.04 | 11250 |
| 2022-03-25 | 0.04 | $0.03 | 110000 |
| 2022-03-24 | 0.04 | $0.04 | 180000 |
| 2022-03-23 | 0.04 | $0.03 | 354418 |
| 2022-03-22 | 0.04 | $0.05 | 3000 |
| 2022-03-21 | 0.04 | $0.05 | 3000 |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | 8392 |
| 2022-03-16 | 0.04 | $0.04 | 144550 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 30000 |
| 2022-03-11 | 0.04 | $0.04 | 30000 |
| 2022-03-10 | 0.04 | $0.04 | 35000 |
| 2022-03-09 | 0.04 | $0.04 | 44142 |
| 2022-03-08 | 0.04 | $0.04 | 59266 |
| 2022-03-07 | 0.04 | $0.03 | 100 |
| 2022-03-04 | 0.04 | $0.03 | 3100 |
| 2022-03-03 | 0.04 | $0.03 | 400 |
| 2022-03-02 | 0.04 | $0.03 | 297250 |
| 2022-03-01 | 0.04 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | 115000 |
| 2022-02-25 | 0.04 | $0.05 | 152686 |
| 2022-02-24 | 0.04 | $0.04 | 34750 |
| 2022-02-23 | 0.04 | $0.04 | 105600 |
| 2022-02-22 | 0.04 | $0.04 | 37526 |
| 2022-02-18 | 0.04 | $0.05 | 27050 |
| 2022-02-17 | 0.04 | $0.05 | 60000 |
| 2022-02-16 | 0.04 | $0.04 | 208540 |
| 2022-02-15 | 0.04 | $0.04 | 107450 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | 5000 |
| 2022-02-10 | 0.04 | $0.04 | 1000 |
| 2022-02-09 | 0.04 | $0.04 | 60000 |
| 2022-02-08 | 0.04 | $0.04 | 5000 |
| 2022-02-07 | 0.03 | $0.03 | 77076 |
| 2022-02-04 | 0.04 | $0.04 | 55000 |
| 2022-02-03 | 0.04 | $0.04 | 12000 |
| 2022-02-02 | 0.04 | $0.04 | 9000 |
| 2022-02-01 | 0.04 | $0.04 | 16300 |
| 2022-01-31 | 0.04 | $0.04 | 120000 |
| 2022-01-28 | 0.04 | $0.04 | 5000 |
| 2022-01-27 | 0.04 | $0.04 | 12800 |
| 2022-01-26 | 0.04 | $0.03 | 151074 |
| 2022-01-25 | 0.04 | $0.03 | 69100 |
| 2022-01-24 | 0.04 | $0.04 | 10000 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3000 |
| 2022-01-18 | 0.04 | $0.04 | 2000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 20000 |
| 2022-01-12 | 0.04 | $0.05 | 16300 |
| 2022-01-11 | 0.04 | $0.05 | 5400 |
| 2022-01-10 | 0.04 | $0.04 | 3000 |
| 2022-01-07 | 0.04 | $0.04 | 15000 |
| 2022-01-06 | 0.04 | $0.05 | 10000 |
| 2022-01-05 | 0.04 | $0.05 | 4000 |
| 2022-01-04 | 0.04 | $0.04 | 13000 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 27297 |
| 2021-12-30 | 0.04 | $0.04 | 27024 |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | 2000 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 82500 |
| 2021-12-22 | 0.04 | $0.04 | 109551 |
| 2021-12-21 | 0.04 | $0.05 | 7870 |
| 2021-12-20 | 0.04 | $0.05 | 30000 |
| 2021-12-17 | 0.04 | $0.04 | 6000 |
| 2021-12-16 | 0.04 | $0.04 | 21309 |
| 2021-12-15 | 0.04 | $0.03 | 14250 |
| 2021-12-14 | 0.04 | $0.04 | 38400 |
| 2021-12-13 | 0.04 | $0.04 | 49595 |
| 2021-12-10 | 0.04 | $0.04 | 71341 |
| 2021-12-09 | 0.04 | $0.04 | 47344 |
| 2021-12-08 | 0.04 | $0.03 | 80766 |
| 2021-12-07 | 0.04 | $0.04 | 21537 |
| 2021-12-06 | 0.04 | $0.04 | 55000 |
| 2021-12-03 | 0.04 | $0.04 | 45406 |
| 2021-12-02 | 0.04 | $0.04 | 530280 |
| 2021-12-01 | 0.05 | $0.04 | 5836 |
| 2021-11-30 | 0.05 | $0.04 | 5000 |
| 2021-11-29 | 0.05 | $0.04 | 20250 |
| 2021-11-26 | 0.05 | $0.05 | 500 |
| 2021-11-24 | 0.05 | $0.05 | 11800 |
| 2021-11-23 | 0.05 | $0.05 | 49600 |
| 2021-11-22 | 0.05 | $0.05 | 261066 |
| 2021-11-19 | 0.05 | $0.05 | 107375 |
| 2021-11-18 | 0.05 | $0.05 | 387422 |
| 2021-11-17 | 0.05 | $0.05 | 348436 |
| 2021-11-16 | 0.05 | $0.07 | 6000 |
| 2021-11-15 | 0.05 | $0.04 | 200000 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | 54920 |
| 2021-11-09 | 0.05 | $0.04 | 3500 |
| 2021-11-08 | 0.05 | $0.05 | 10000 |
| 2021-11-05 | 0.06 | $0.05 | 86000 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 9000 |
| 2021-11-02 | 0.06 | $0.05 | 15000 |
| 2021-11-01 | 0.06 | $0.05 | 15000 |
| 2021-10-29 | 0.06 | $0.06 | 36000 |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | 384396 |
| 2021-10-26 | 0.05 | $0.06 | 133800 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 1500 |
| 2021-10-21 | 0.05 | $0.05 | 16500 |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | 4000 |
| 2021-10-18 | 0.05 | $0.06 | 29500 |
| 2021-10-15 | 0.05 | $0.05 | 10000 |
| 2021-10-14 | 0.05 | $0.05 | 10000 |
| 2021-10-13 | 0.05 | $0.05 | 23500 |
| 2021-10-12 | 0.05 | $0.05 | 2500 |
| 2021-10-11 | 0.04 | $0.05 | 332585 |
| 2021-10-08 | 0.04 | $0.05 | 11300 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 8500 |
| 2021-10-05 | 0.04 | $0.03 | — |
| 2021-10-04 | 0.04 | $0.03 | 210250 |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | 61000 |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | 593500 |
| 2021-09-27 | 0.03 | $0.04 | 251100 |
| 2021-09-24 | 0.03 | $0.04 | 618736 |
| 2021-09-23 | 0.03 | $0.03 | 10000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 444501 |
| 2021-09-20 | 0.03 | $0.03 | 15000 |
| 2021-09-17 | 0.03 | $0.03 | 3966 |
| 2021-09-16 | 0.03 | $0.02 | 62558 |
| 2021-09-15 | 0.03 | $0.02 | 14076 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 15542 |
| 2021-09-10 | 0.03 | $0.03 | 5000 |
| 2021-09-09 | 0.03 | $0.02 | 32376 |
| 2021-09-08 | 0.03 | $0.03 | 31100 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 96000 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 113900 |
| 2021-08-30 | 0.03 | $0.03 | 106500 |
| 2021-08-27 | 0.03 | $0.03 | 38700 |
| 2021-08-26 | 0.03 | $0.03 | 4927 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 22151 |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | 35650 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | 46318 |
| 2021-08-17 | 0.03 | $0.03 | 13500 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | 1.0M |
| 2021-08-12 | 0.03 | $0.03 | 11550 |
| 2021-08-11 | 0.03 | $0.03 | 6000 |
| 2021-08-10 | 0.03 | $0.03 | 2000 |
| 2021-08-09 | 0.03 | $0.02 | 68415 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | 24232 |
| 2021-08-04 | 0.03 | $0.03 | 36475 |
| 2021-08-03 | 0.03 | $0.03 | 14303 |
| 2021-08-02 | 0.03 | $0.03 | 37735 |
| 2021-07-30 | 0.03 | $0.03 | 22000 |
| 2021-07-29 | 0.03 | $0.03 | 4000 |
| 2021-07-28 | 0.03 | $0.03 | 4000 |
| 2021-07-27 | 0.03 | $0.03 | 2240 |
| 2021-07-26 | 0.03 | $0.03 | 18500 |
| 2021-07-23 | 0.03 | $0.03 | 1000 |
| 2021-07-22 | 0.03 | $0.03 | 7462 |
| 2021-07-21 | 0.03 | $0.03 | 10000 |
| 2021-07-20 | 0.03 | $0.02 | 46400 |
| 2021-07-19 | 0.03 | $0.02 | 31315 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.01
Vol: 50925
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.01 | 50925 |
| 2026-07-16 | 0.00 | $0.01 | 20000 |
| 2026-07-15 | 0.00 | $0.01 | 2.4M |
| 2026-07-14 | 0.00 | $0.01 | 73250 |
| 2026-07-13 | 0.00 | $0.01 | 38000 |
| 2026-07-10 | 0.00 | $0.01 | 29825 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 94000 |
| 2026-07-07 | 0.00 | $0.01 | 45000 |
| 2026-07-06 | 0.00 | $0.01 | 120000 |
| 2026-07-02 | 0.00 | $0.01 | 58392 |
| 2026-07-01 | 0.00 | $0.00 | 65574 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1100 |
| 2026-06-26 | 0.00 | $0.01 | 1.7M |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.01 | 120000 |
| 2026-06-22 | 0.00 | $0.01 | 468000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 270413 |
| 2026-06-16 | 0.01 | $0.00 | 497274 |
| 2026-06-15 | 0.01 | $0.01 | 27750 |
| 2026-06-12 | 0.01 | $0.01 | 33050 |
| 2026-06-11 | 0.01 | $0.01 | 1.3M |
| 2026-06-10 | 0.01 | $0.01 | 1.6M |
| 2026-06-09 | 0.01 | $0.01 | 5681 |
| 2026-06-08 | 0.01 | $0.01 | 61250 |
| 2026-06-05 | 0.01 | $0.01 | 308500 |
| 2026-06-04 | 0.01 | $0.01 | 142000 |
| 2026-06-03 | 0.01 | $0.01 | 616847 |
| 2026-06-02 | 0.01 | $0.00 | 685771 |
| 2026-06-01 | 0.01 | $0.01 | 816500 |
| 2026-05-29 | 0.01 | $0.01 | 345447 |
| 2026-05-28 | 0.01 | $0.01 | 80000 |
| 2026-05-27 | 0.01 | $0.01 | 479171 |
| 2026-05-26 | 0.01 | $0.01 | 507800 |
| 2026-05-22 | 0.01 | $0.01 | 488988 |
| 2026-05-21 | 0.01 | $0.01 | 909400 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 264277 |
| 2026-05-18 | 0.01 | $0.01 | 814500 |
| 2026-05-15 | 0.01 | $0.01 | 28000 |
| 2026-05-14 | 0.01 | $0.00 | 4.0M |
| 2026-05-13 | 0.01 | $0.01 | 464388 |
| 2026-05-12 | 0.01 | $0.01 | 505765 |
| 2026-05-11 | 0.01 | $0.00 | 613544 |
| 2026-05-08 | 0.01 | $0.01 | 120600 |
| 2026-05-07 | 0.01 | $0.01 | 117214 |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 2.0M |
| 2026-05-04 | 0.01 | $0.01 | 324501 |
| 2026-05-01 | 0.01 | $0.01 | 918358 |
| 2026-04-30 | 0.01 | $0.01 | 720455 |
| 2026-04-29 | 0.01 | $0.01 | 470756 |
| 2026-04-28 | 0.01 | $0.01 | 25469 |
| 2026-04-27 | 0.01 | $0.01 | 3.4M |
| 2026-04-24 | 0.01 | $0.01 | 412630 |
| 2026-04-23 | 0.01 | $0.01 | 161000 |
| 2026-04-22 | 0.01 | $0.01 | 550000 |
| 2026-04-21 | 0.01 | $0.01 | 805694 |
| 2026-04-20 | 0.01 | $0.01 | 610100 |
| 2026-04-17 | 0.01 | $0.01 | 2.3M |
| 2026-04-16 | 0.01 | $0.01 | 184513 |
| 2026-04-15 | 0.01 | $0.01 | 401102 |
| 2026-04-14 | 0.01 | $0.01 | 1.6M |
| 2026-04-13 | 0.01 | $0.01 | 2.5M |
| 2026-04-10 | 0.01 | $0.01 | 2.5M |
| 2026-04-09 | 0.01 | $0.01 | 2.9M |
| 2026-04-08 | 0.01 | $0.01 | 4.4M |
| 2026-04-07 | 0.01 | $0.01 | 3.4M |
| 2026-04-06 | 0.01 | $0.01 | 1.0M |
| 2026-04-02 | 0.01 | $0.01 | 6.1M |
| 2026-04-01 | 0.01 | $0.01 | 4.0M |
| 2026-03-31 | 0.01 | $0.01 | 1.1M |
| 2026-03-30 | 0.01 | $0.01 | 4.9M |
| 2026-03-27 | 0.01 | $0.01 | 324703 |
| 2026-03-26 | 0.01 | $0.01 | 324703 |
| 2026-03-25 | 0.01 | $0.01 | 1.4M |
| 2026-03-24 | 0.01 | $0.01 | 883511 |
| 2026-03-23 | 0.01 | $0.01 | 1.6M |
| 2026-03-20 | 0.01 | $0.01 | 10.3M |
| 2026-03-19 | 0.01 | $0.01 | 4.6M |
| 2026-03-18 | 0.01 | $0.01 | 1.1M |
| 2026-03-17 | 0.01 | $0.01 | 180000 |
| 2026-03-16 | 0.01 | $0.01 | 436354 |
| 2026-03-13 | 0.01 | $0.01 | 5.1M |
| 2026-03-12 | 0.01 | $0.01 | 95166 |
| 2026-03-11 | 0.01 | $0.01 | 2.4M |
| 2026-03-10 | 0.01 | $0.02 | 115686 |
| 2026-03-09 | 0.01 | $0.01 | 1.1M |
| 2026-03-06 | 0.01 | $0.01 | 541704 |
| 2026-03-05 | 0.01 | $0.01 | 52400 |
| 2026-03-04 | 0.01 | $0.01 | 101 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 66158 |
| 2026-02-26 | 0.01 | $0.01 | 96450 |
| 2026-02-25 | 0.01 | $0.01 | 38000 |
| 2026-02-24 | 0.01 | $0.01 | 90000 |
| 2026-02-23 | 0.01 | $0.01 | 14000 |
| 2026-02-20 | 0.01 | $0.01 | 183000 |
| 2026-02-19 | 0.01 | $0.01 | 11200 |
| 2026-02-18 | 0.01 | $0.01 | 4500 |
| 2026-02-17 | 0.01 | $0.01 | 20750 |
| 2026-02-13 | 0.01 | $0.01 | 5000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 10000 |
| 2026-02-10 | 0.01 | $0.01 | 20000 |
| 2026-02-09 | 0.01 | $0.01 | 100000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 227500 |
| 2026-02-04 | 0.01 | $0.01 | 227500 |
| 2026-02-03 | 0.01 | $0.01 | 227500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 227500 |
| 2026-01-28 | 0.01 | $0.01 | 227500 |
| 2026-01-27 | 0.01 | $0.01 | 500000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 222422 |
| 2026-01-22 | 0.01 | $0.00 | 140000 |
| 2026-01-21 | 0.01 | $0.00 | 140000 |
| 2026-01-20 | 0.01 | $0.01 | 160000 |
| 2026-01-16 | 0.01 | $0.00 | 25000 |
| 2026-01-15 | 0.01 | $0.00 | 25000 |
| 2026-01-14 | 0.01 | $0.00 | 25000 |
| 2026-01-13 | 0.01 | $0.00 | 147692 |
| 2026-01-12 | 0.01 | $0.01 | 31850 |
| 2026-01-09 | 0.01 | $0.01 | 131000 |
| 2026-01-08 | 0.01 | $0.01 | 95500 |
| 2026-01-07 | 0.01 | $0.00 | 164769 |
| 2026-01-06 | 0.01 | $0.03 | 78892 |
| 2026-01-05 | 0.00 | $0.01 | 18000 |
| 2026-01-02 | 0.00 | $0.01 | 18000 |
| 2025-12-31 | 0.00 | $0.01 | 18000 |
| 2025-12-30 | 0.00 | $0.01 | 18000 |
| 2025-12-29 | 0.00 | $0.01 | 236200 |
| 2025-12-26 | 0.01 | $0.01 | 14000 |
| 2025-12-24 | 0.01 | $0.01 | 14000 |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 47735 |
| 2025-12-18 | 0.01 | $0.01 | 47735 |
| 2025-12-17 | 0.01 | $0.01 | 47735 |
| 2025-12-16 | 0.01 | $0.01 | 47735 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 47735 |
| 2025-12-10 | 0.02 | $0.01 | 225000 |
| 2025-12-09 | 0.02 | $0.01 | 300477 |
| 2025-12-08 | 0.02 | $0.04 | 34885 |
| 2025-12-05 | 0.02 | $0.01 | 100000 |
| 2025-12-04 | 0.02 | $0.04 | 236565 |
| 2025-12-03 | 0.01 | $0.04 | 55555 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 10000 |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.00 | 50000 |
| 2025-11-20 | 0.01 | $0.00 | 50000 |
| 2025-11-19 | 0.01 | $0.00 | 50000 |
| 2025-11-18 | 0.01 | $0.00 | 75000 |
| 2025-11-17 | 0.01 | $0.00 | 90555 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 30000 |
| 2025-10-31 | 0.01 | $0.03 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 250000 |
| 2025-10-29 | 0.01 | $0.01 | 250000 |
| 2025-10-28 | 0.01 | $0.01 | 250000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 50000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 50000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | 153846 |
| 2025-10-14 | 0.00 | $0.01 | 339832 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 185101 |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | 10000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 65899 |
| 2025-09-22 | 0.01 | $0.01 | 35172 |
| 2025-09-19 | 0.01 | $0.01 | 16000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 144262 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 88721 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | 35000 |
| 2025-09-08 | 0.00 | $0.01 | 10000 |
| 2025-09-05 | 0.00 | $0.01 | 181909 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 10000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 30000 |
| 2025-08-20 | 0.01 | $0.01 | 30000 |
| 2025-08-19 | 0.01 | $0.01 | 30014 |
| 2025-08-18 | 0.01 | $0.01 | 80000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 29785 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 838 |
| 2025-08-07 | 0.01 | $0.01 | 6950 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 25000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 6400 |
| 2025-07-21 | 0.00 | $0.01 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 24285 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 50000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.00 | 50000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 100000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 31900 |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 50000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 75000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 30000 |
| 2025-04-04 | 0.01 | $0.01 | 158100 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 20000 |
| 2025-04-01 | 0.01 | $0.02 | 40000 |
| 2025-03-31 | 0.01 | $0.02 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5500 |
| 2025-03-26 | 0.00 | $0.00 | 59295 |
| 2025-03-25 | 0.00 | $0.00 | 12000 |
| 2025-03-24 | 0.00 | $0.00 | 12000 |
| 2025-03-21 | 0.00 | $0.00 | 12000 |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 12000 |
| 2025-03-10 | 0.01 | $0.00 | 900 |
| 2025-03-07 | 0.01 | $0.01 | 12000 |
| 2025-03-06 | 0.01 | $0.01 | 120000 |
| 2025-03-05 | 0.01 | $0.01 | 12000 |
| 2025-03-04 | 0.01 | $0.01 | 12000 |
| 2025-03-03 | 0.01 | $0.01 | 100000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 25000 |
| 2025-02-26 | 0.01 | $0.01 | 25000 |
| 2025-02-25 | 0.01 | $0.01 | 25000 |
| 2025-02-24 | 0.01 | $0.01 | 25000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 25000 |
| 2025-02-18 | 0.01 | $0.01 | 225000 |
| 2025-02-14 | 0.01 | $0.01 | 225000 |
| 2025-02-13 | 0.01 | $0.01 | 225000 |
| 2025-02-12 | 0.01 | $0.01 | 315000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 587 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 200000 |
| 2025-01-30 | 0.01 | $0.01 | 200000 |
| 2025-01-29 | 0.01 | $0.01 | 27500 |
| 2025-01-28 | 0.00 | $0.01 | 4000 |
| 2025-01-27 | 0.00 | $0.01 | 50000 |
| 2025-01-24 | 0.00 | $0.01 | 2500 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 1250 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 14000 |
| 2025-01-15 | 0.00 | $0.00 | 325 |
| 2025-01-14 | 0.00 | $0.00 | 325 |
| 2025-01-13 | 0.00 | $0.00 | 325 |
| 2025-01-10 | 0.00 | $0.00 | 325 |
| 2025-01-08 | 0.00 | $0.00 | 70000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 60700 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 72465 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 1.2M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 76800 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 76800 |
| 2024-12-12 | 0.00 | $0.00 | 76800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 145000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 76800 |
| 2024-11-29 | 0.00 | $0.00 | 1313 |
| 2024-11-27 | 0.00 | $0.00 | 12500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 76800 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 76800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 76800 |
| 2024-10-30 | 0.00 | $0.00 | 76800 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 76800 |
| 2024-10-25 | 0.00 | $0.00 | 76800 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 76800 |
| 2024-10-22 | 0.00 | $0.00 | 89300 |
| 2024-10-21 | 0.00 | $0.00 | 23262 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 50100 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 23262 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 33262 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | 62777 |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 62777 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 17500 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 1250 |
| 2024-09-17 | 0.01 | $0.02 | 50000 |
| 2024-09-16 | 0.00 | $0.00 | 1250 |
| 2024-09-13 | 0.00 | $0.00 | 174250 |
| 2024-09-12 | 0.00 | $0.00 | 36620 |
| 2024-09-11 | 0.01 | $0.00 | 36620 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 222884 |
| 2024-09-06 | 0.00 | $0.00 | 93000 |
| 2024-09-05 | 0.00 | $0.00 | 93000 |
| 2024-09-04 | 0.00 | $0.00 | 93000 |
| 2024-09-03 | 0.00 | $0.00 | 93000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 103617 |
| 2024-08-28 | 0.01 | $0.01 | 218435 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 24000 |
| 2024-08-19 | 0.00 | $0.01 | 17800 |
| 2024-08-16 | 0.00 | $0.01 | 218435 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 70000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.00 | $0.00 | 70000 |
| 2024-08-01 | 0.00 | $0.00 | 70000 |
| 2024-07-31 | 0.00 | $0.00 | 70000 |
| 2024-07-30 | 0.00 | $0.00 | 70000 |
| 2024-07-29 | 0.01 | $0.00 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 70000 |
| 2024-07-25 | 0.00 | $0.01 | 77400 |
| 2024-07-23 | 0.00 | $0.00 | 125000 |
| 2024-07-22 | 0.00 | $0.00 | 125000 |
| 2024-07-19 | 0.00 | $0.00 | 125000 |
| 2024-07-18 | 0.00 | $0.00 | 50000 |
| 2024-07-17 | 0.00 | $0.00 | 125000 |
| 2024-07-16 | 0.01 | $0.00 | 150000 |
| 2024-07-10 | 0.01 | $0.00 | 117200 |
| 2024-07-09 | 0.01 | $0.01 | 125000 |
| 2024-07-02 | 0.01 | $0.01 | 45299 |
| 2024-07-01 | 0.01 | $0.01 | 15000 |
| 2024-06-28 | 0.01 | $0.01 | 14285 |
| 2024-06-27 | 0.01 | $0.01 | 10416 |
| 2024-06-25 | 0.01 | $0.01 | 203500 |
| 2024-06-24 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 20000 |
| 2024-06-18 | 0.01 | $0.01 | 100666 |
| 2024-06-13 | 0.01 | $0.01 | 30030 |
| 2024-06-10 | 0.01 | $0.01 | 65879 |
| 2024-06-07 | 0.01 | $0.01 | 455813 |
| 2024-06-04 | 0.01 | $0.01 | 9107 |
| 2024-06-03 | 0.01 | $0.01 | 78744 |
| 2024-05-31 | 0.01 | $0.01 | 45871 |
| 2024-05-28 | 0.01 | $0.01 | 2000 |
| 2024-05-24 | 0.01 | $0.01 | 10000 |
| 2024-05-23 | 0.01 | $0.01 | 15000 |
| 2024-05-21 | 0.01 | $0.01 | 500 |
| 2024-05-20 | 0.01 | $0.01 | 11333 |
| 2024-05-15 | 0.01 | $0.01 | 250000 |
| 2024-05-13 | 0.01 | $0.01 | 1666 |
| 2024-05-10 | 0.01 | $0.02 | 10400 |
| 2024-05-09 | 0.01 | $0.02 | 10000 |
| 2024-04-30 | 0.01 | $0.02 | 3000 |
| 2024-04-10 | 0.01 | $0.00 | 35000 |
| 2024-04-08 | 0.01 | $0.01 | 22060 |
| 2024-03-21 | 0.01 | $0.01 | 25000 |
| 2024-03-19 | 0.01 | $0.00 | 55000 |
| 2024-03-18 | 0.01 | $0.01 | 1100 |
| 2024-03-14 | 0.01 | $0.01 | 234170 |
| 2024-03-12 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 20000 |
| 2024-03-01 | 0.01 | $0.01 | 300000 |
| 2024-02-27 | 0.01 | $0.01 | 64296 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 12000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 10000 |
| 2024-02-15 | 0.01 | $0.01 | 306297 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 43600 |
| 2024-02-12 | 0.02 | $0.01 | 294570 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 5000 |
| 2024-02-06 | 0.02 | $0.02 | 10000 |
| 2024-02-05 | 0.02 | $0.02 | 88152 |
| 2024-02-02 | 0.02 | $0.03 | 31400 |
| 2024-02-01 | 0.02 | $0.02 | 13000 |
| 2024-01-31 | 0.02 | $0.02 | 195000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 800 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 132185 |
| 2024-01-18 | 0.02 | $0.01 | 6700 |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 5000 |
| 2024-01-12 | 0.02 | $0.01 | 100 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 2150 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 27222 |
| 2023-12-28 | 0.02 | $0.01 | 5000 |
| 2023-12-27 | 0.02 | $0.01 | 10000 |
| 2023-12-26 | 0.03 | $0.02 | 16000 |
| 2023-12-22 | 0.03 | $0.02 | 22250 |
| 2023-12-21 | 0.03 | $0.03 | 42215 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 8000 |
| 2023-12-15 | 0.03 | $0.03 | 17500 |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 12000 |
| 2023-12-12 | 0.02 | $0.02 | 334 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 11380 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | 110000 |
| 2023-12-04 | 0.02 | $0.03 | 57150 |
| 2023-12-01 | 0.02 | $0.03 | 11250 |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | 20000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 15343 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 43000 |
| 2023-11-17 | 0.02 | $0.02 | 257180 |
| 2023-11-16 | 0.01 | $0.02 | — |
| 2023-11-15 | 0.01 | $0.02 | 22130 |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | 80700 |
| 2023-11-10 | 0.01 | $0.01 | 6571 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | 1130 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | 25000 |
| 2023-11-01 | 0.02 | $0.04 | 86380 |
| 2023-10-31 | 0.01 | $0.02 | 55759 |
| 2023-10-30 | 0.01 | $0.01 | 4000 |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.01 | $0.01 | 142000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 16111 |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | 50000 |
| 2023-10-19 | 0.01 | $0.02 | 128600 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.03 | $0.01 | 4585 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 7018 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | 575714 |
| 2023-09-21 | 0.02 | $0.02 | 1700 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1300 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 86030 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 2200 |
| 2023-09-12 | 0.02 | $0.02 | 10000 |
| 2023-09-11 | 0.02 | $0.02 | 3600 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 300 |
| 2023-09-05 | 0.02 | $0.02 | 4000 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | 12165 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 68415 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 26111 |
| 2023-08-24 | 0.02 | $0.02 | 518 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 25000 |
| 2023-08-18 | 0.02 | $0.02 | 25000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 267967 |
| 2023-08-10 | 0.02 | $0.02 | 171833 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 28500 |
| 2023-08-03 | 0.02 | $0.02 | 45000 |
| 2023-08-02 | 0.02 | $0.02 | 20000 |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | 166 |
| 2023-07-28 | 0.03 | $0.02 | 400 |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | 102000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 1000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 109057 |
| 2023-07-12 | 0.02 | $0.02 | 19584 |
| 2023-07-11 | 0.02 | $0.02 | 3332 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 21200 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | 2723 |
| 2023-07-03 | 0.02 | $0.03 | 1800 |
| 2023-06-30 | 0.01 | $0.01 | 3333 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | 6000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10000 |
| 2023-06-16 | 0.02 | $0.02 | 1142 |
| 2023-06-15 | 0.02 | $0.02 | 21164 |
| 2023-06-14 | 0.02 | $0.02 | 39038 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 1000 |
| 2023-06-09 | 0.02 | $0.02 | 51000 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 400 |
| 2023-06-05 | 0.02 | $0.02 | 50500 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 22350 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 86567 |
| 2023-05-24 | 0.02 | $0.02 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 30000 |
| 2023-05-19 | 0.02 | $0.02 | 70000 |
| 2023-05-18 | 0.02 | $0.02 | 23733 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 3000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 9173 |
| 2023-05-11 | 0.02 | $0.02 | 75757 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 15000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 47500 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 12600 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 118950 |
| 2023-03-31 | 0.02 | $0.02 | 1334 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 8500 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 72000 |
| 2023-03-22 | 0.02 | $0.02 | 31800 |
| 2023-03-21 | 0.02 | $0.02 | 10000 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 56215 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 11000 |
| 2023-03-10 | 0.02 | $0.02 | 24000 |
| 2023-03-09 | 0.02 | $0.02 | 24500 |
| 2023-03-08 | 0.02 | $0.02 | 4680 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 63700 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 3500 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 30000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 10162 |
| 2023-02-21 | 0.02 | $0.02 | 2166 |
| 2023-02-17 | 0.02 | $0.02 | 10000 |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | 95500 |
| 2023-02-14 | 0.03 | $0.03 | 8800 |
| 2023-02-13 | 0.03 | $0.03 | 36071 |
| 2023-02-10 | 0.03 | $0.03 | 20200 |
| 2023-02-09 | 0.03 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | 41591 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 3800 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 15000 |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | 15000 |
| 2023-01-27 | 0.03 | $0.03 | 23500 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 5000 |
| 2023-01-24 | 0.03 | $0.03 | 49795 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 132000 |
| 2023-01-19 | 0.02 | $0.03 | 122000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 133 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 29295 |
| 2023-01-06 | 0.03 | $0.03 | 5000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 44000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 10000 |
| 2022-12-28 | 0.03 | $0.03 | 45100 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 8690 |
| 2022-12-21 | 0.02 | $0.03 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 115000 |
| 2022-12-19 | 0.02 | $0.03 | 70500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 53 |
| 2022-11-28 | 0.02 | $0.02 | 55638 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | 5300 |
| 2022-11-21 | 0.03 | $0.03 | 25000 |
| 2022-11-18 | 0.03 | $0.03 | 20000 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 150000 |
| 2022-11-11 | 0.03 | $0.03 | 167635 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 5000 |
| 2022-11-04 | 0.02 | $0.03 | 100 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 20000 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 16000 |
| 2022-10-26 | 0.02 | $0.02 | 7717 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 106500 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 200 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 7500 |
| 2022-10-03 | 0.02 | $0.02 | 126567 |
| 2022-09-30 | 0.02 | $0.03 | 899 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 75100 |
| 2022-09-26 | 0.03 | $0.02 | 75000 |
| 2022-09-23 | 0.03 | $0.04 | 50 |
| 2022-09-22 | 0.03 | $0.04 | 9300 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | 30000 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 1000 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | 1000 |
| 2022-09-06 | 0.02 | $0.03 | 110721 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 252981 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 11000 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.02 | $0.03 | 2240 |
| 2022-08-22 | 0.02 | $0.02 | 200000 |
| 2022-08-19 | 0.03 | $0.03 | 10000 |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | 100 |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | 225043 |
| 2022-08-12 | 0.03 | $0.03 | 135957 |
| 2022-08-11 | 0.03 | $0.03 | 32136 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 15200 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 28042 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 31552 |
| 2022-08-02 | 0.02 | $0.03 | 10000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 6000 |
| 2022-07-28 | 0.03 | $0.03 | 3800 |
| 2022-07-27 | 0.03 | $0.03 | 19000 |
| 2022-07-26 | 0.02 | $0.02 | 64000 |
| 2022-07-25 | 0.03 | $0.02 | 90116 |
| 2022-07-22 | 0.03 | $0.03 | 24233 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 35000 |
| 2022-07-15 | 0.03 | $0.03 | 10221 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 34900 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 19515 |
| 2022-07-06 | 0.03 | $0.03 | 122000 |
| 2022-07-05 | 0.02 | $0.03 | 50000 |
| 2022-07-01 | 0.02 | $0.03 | 215 |
| 2022-06-30 | 0.02 | $0.02 | 800 |
| 2022-06-29 | 0.02 | $0.02 | 10000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 33350 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 514 |
| 2022-06-21 | 0.02 | $0.03 | — |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.02 | $0.03 | 10000 |
| 2022-06-15 | 0.02 | $0.02 | 36355 |
| 2022-06-14 | 0.02 | $0.02 | 102500 |
| 2022-06-13 | 0.03 | $0.02 | 33134 |
| 2022-06-10 | 0.03 | $0.03 | 49844 |
| 2022-06-09 | 0.03 | $0.03 | 74390 |
| 2022-06-08 | 0.03 | $0.03 | 100000 |
| 2022-06-07 | 0.03 | $0.03 | 50500 |
| 2022-06-06 | 0.03 | $0.02 | 233500 |
| 2022-06-03 | 0.03 | $0.03 | 26833 |
| 2022-06-02 | 0.03 | $0.03 | 118000 |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 23342 |
| 2022-05-25 | 0.03 | $0.03 | 39000 |
| 2022-05-24 | 0.03 | $0.03 | 2828 |
| 2022-05-23 | 0.03 | $0.04 | 20000 |
| 2022-05-20 | 0.03 | $0.04 | 500 |
| 2022-05-19 | 0.02 | $0.02 | 12000 |
| 2022-05-18 | 0.02 | $0.03 | 35150 |
| 2022-05-17 | 0.02 | $0.03 | 86518 |
| 2022-05-16 | 0.02 | $0.02 | 202043 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | 5000 |
| 2022-05-11 | 0.03 | $0.03 | 64185 |
| 2022-05-10 | 0.03 | $0.03 | 25735 |
| 2022-05-09 | 0.03 | $0.02 | 1.9M |
| 2022-05-06 | 0.03 | $0.03 | 15010 |
| 2022-05-05 | 0.03 | $0.03 | 1600 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 40900 |
| 2022-05-02 | 0.03 | $0.03 | 16000 |
| 2022-04-29 | 0.03 | $0.03 | 181500 |
| 2022-04-28 | 0.03 | $0.03 | 96714 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 1000 |
| 2022-04-22 | 0.03 | $0.03 | 200 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | 350 |
| 2022-04-18 | 0.03 | $0.03 | 34500 |
| 2022-04-14 | 0.03 | $0.03 | 800 |
| 2022-04-13 | 0.03 | $0.04 | 25000 |
| 2022-04-12 | 0.04 | $0.03 | 34050 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 6000 |
| 2022-04-06 | 0.04 | $0.03 | 151394 |
| 2022-04-05 | 0.04 | $0.04 | 13600 |
| 2022-04-04 | 0.04 | $0.04 | 120 |
| 2022-04-01 | 0.04 | $0.04 | 1000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 1200 |
| 2022-03-29 | 0.04 | $0.04 | 14496 |
| 2022-03-28 | 0.04 | $0.04 | 11250 |
| 2022-03-25 | 0.04 | $0.03 | 110000 |
| 2022-03-24 | 0.04 | $0.04 | 180000 |
| 2022-03-23 | 0.04 | $0.03 | 354418 |
| 2022-03-22 | 0.04 | $0.05 | 3000 |
| 2022-03-21 | 0.04 | $0.05 | 3000 |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | 8392 |
| 2022-03-16 | 0.04 | $0.04 | 144550 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 30000 |
| 2022-03-11 | 0.04 | $0.04 | 30000 |
| 2022-03-10 | 0.04 | $0.04 | 35000 |
| 2022-03-09 | 0.04 | $0.04 | 44142 |
| 2022-03-08 | 0.04 | $0.04 | 59266 |
| 2022-03-07 | 0.04 | $0.03 | 100 |
| 2022-03-04 | 0.04 | $0.03 | 3100 |
| 2022-03-03 | 0.04 | $0.03 | 400 |
| 2022-03-02 | 0.04 | $0.03 | 297250 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | 115000 |
| 2022-02-25 | 0.04 | $0.05 | 152686 |
| 2022-02-24 | 0.04 | $0.04 | 34750 |
| 2022-02-23 | 0.04 | $0.04 | 105600 |
| 2022-02-22 | 0.04 | $0.04 | 37526 |
| 2022-02-18 | 0.04 | $0.05 | 27050 |
| 2022-02-17 | 0.04 | $0.05 | 60000 |
| 2022-02-16 | 0.04 | $0.04 | 208540 |
| 2022-02-15 | 0.04 | $0.04 | 107450 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | 5000 |
| 2022-02-10 | 0.04 | $0.04 | 1000 |
| 2022-02-09 | 0.04 | $0.04 | 60000 |
| 2022-02-08 | 0.04 | $0.04 | 5000 |
| 2022-02-07 | 0.03 | $0.03 | 77076 |
| 2022-02-04 | 0.03 | $0.04 | 55000 |
| 2022-02-03 | 0.03 | $0.04 | 12000 |
| 2022-02-02 | 0.03 | $0.04 | 9000 |
| 2022-02-01 | 0.03 | $0.04 | 16300 |
| 2022-01-31 | 0.03 | $0.04 | 120000 |
| 2022-01-28 | 0.04 | $0.04 | 5000 |
| 2022-01-27 | 0.04 | $0.04 | 12800 |
| 2022-01-26 | 0.04 | $0.03 | 151074 |
| 2022-01-25 | 0.04 | $0.03 | 69100 |
| 2022-01-24 | 0.04 | $0.04 | 10000 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3000 |
| 2022-01-18 | 0.04 | $0.04 | 2000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 20000 |
| 2022-01-12 | 0.05 | $0.05 | 16300 |
| 2022-01-11 | 0.04 | $0.05 | 5400 |
| 2022-01-10 | 0.04 | $0.04 | 3000 |
| 2022-01-07 | 0.04 | $0.04 | 15000 |
| 2022-01-06 | 0.04 | $0.05 | 10000 |
| 2022-01-05 | 0.04 | $0.05 | 4000 |
| 2022-01-04 | 0.04 | $0.04 | 13000 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 27297 |
| 2021-12-30 | 0.04 | $0.04 | 27024 |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | 2000 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 82500 |
| 2021-12-22 | 0.04 | $0.04 | 109551 |
| 2021-12-21 | 0.04 | $0.05 | 7870 |
| 2021-12-20 | 0.04 | $0.05 | 30000 |
| 2021-12-17 | 0.04 | $0.04 | 6000 |
| 2021-12-16 | 0.04 | $0.04 | 21309 |
| 2021-12-15 | 0.04 | $0.03 | 14250 |
| 2021-12-14 | 0.04 | $0.04 | 38400 |
| 2021-12-13 | 0.04 | $0.04 | 49595 |
| 2021-12-10 | 0.04 | $0.04 | 71341 |
| 2021-12-09 | 0.04 | $0.04 | 47344 |
| 2021-12-08 | 0.04 | $0.03 | 80766 |
| 2021-12-07 | 0.04 | $0.04 | 21537 |
| 2021-12-06 | 0.04 | $0.04 | 55000 |
| 2021-12-03 | 0.04 | $0.04 | 45406 |
| 2021-12-02 | 0.04 | $0.04 | 530280 |
| 2021-12-01 | 0.04 | $0.04 | 5836 |
| 2021-11-30 | 0.04 | $0.04 | 5000 |
| 2021-11-29 | 0.05 | $0.04 | 20250 |
| 2021-11-26 | 0.05 | $0.05 | 500 |
| 2021-11-24 | 0.05 | $0.05 | 11800 |
| 2021-11-23 | 0.05 | $0.05 | 49600 |
| 2021-11-22 | 0.05 | $0.05 | 261066 |
| 2021-11-19 | 0.05 | $0.05 | 107375 |
| 2021-11-18 | 0.05 | $0.05 | 387422 |
| 2021-11-17 | 0.05 | $0.05 | 348436 |
| 2021-11-16 | 0.05 | $0.07 | 6000 |
| 2021-11-15 | 0.04 | $0.04 | 200000 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | 54920 |
| 2021-11-09 | 0.05 | $0.04 | 3500 |
| 2021-11-08 | 0.05 | $0.05 | 10000 |
| 2021-11-05 | 0.05 | $0.05 | 86000 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 9000 |
| 2021-11-02 | 0.06 | $0.05 | 15000 |
| 2021-11-01 | 0.06 | $0.05 | 15000 |
| 2021-10-29 | 0.06 | $0.06 | 36000 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | 384396 |
| 2021-10-26 | 0.05 | $0.06 | 133800 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 1500 |
| 2021-10-21 | 0.05 | $0.05 | 16500 |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | 4000 |
| 2021-10-18 | 0.06 | $0.06 | 29500 |
| 2021-10-15 | 0.05 | $0.05 | 10000 |
| 2021-10-14 | 0.05 | $0.05 | 10000 |
| 2021-10-13 | 0.05 | $0.05 | 23500 |
| 2021-10-12 | 0.05 | $0.05 | 2500 |
| 2021-10-11 | 0.05 | $0.05 | 332585 |
| 2021-10-08 | 0.04 | $0.05 | 11300 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 8500 |
| 2021-10-05 | 0.04 | $0.03 | — |
| 2021-10-04 | 0.04 | $0.03 | 210250 |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | 61000 |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | 593500 |
| 2021-09-27 | 0.04 | $0.04 | 251100 |
| 2021-09-24 | 0.03 | $0.04 | 618736 |
| 2021-09-23 | 0.03 | $0.03 | 10000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 444501 |
| 2021-09-20 | 0.03 | $0.03 | 15000 |
| 2021-09-17 | 0.03 | $0.03 | 3966 |
| 2021-09-16 | 0.02 | $0.02 | 62558 |
| 2021-09-15 | 0.03 | $0.02 | 14076 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 15542 |
| 2021-09-10 | 0.03 | $0.03 | 5000 |
| 2021-09-09 | 0.03 | $0.02 | 32376 |
| 2021-09-08 | 0.03 | $0.03 | 31100 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 96000 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 113900 |
| 2021-08-30 | 0.03 | $0.03 | 106500 |
| 2021-08-27 | 0.03 | $0.03 | 38700 |
| 2021-08-26 | 0.03 | $0.03 | 4927 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 22151 |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | 35650 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | 46318 |
| 2021-08-17 | 0.03 | $0.03 | 13500 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | 1.0M |
| 2021-08-12 | 0.03 | $0.03 | 11550 |
| 2021-08-11 | 0.03 | $0.03 | 6000 |
| 2021-08-10 | 0.03 | $0.03 | 2000 |
| 2021-08-09 | 0.03 | $0.02 | 68415 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | 24232 |
| 2021-08-04 | 0.03 | $0.03 | 36475 |
| 2021-08-03 | 0.03 | $0.03 | 14303 |
| 2021-08-02 | 0.03 | $0.03 | 37735 |
| 2021-07-30 | 0.03 | $0.03 | 22000 |
| 2021-07-29 | 0.03 | $0.03 | 4000 |
| 2021-07-28 | 0.03 | $0.03 | 4000 |
| 2021-07-27 | 0.03 | $0.03 | 2240 |
| 2021-07-26 | 0.03 | $0.03 | 18500 |
| 2021-07-23 | 0.03 | $0.03 | 1000 |
| 2021-07-22 | 0.03 | $0.03 | 7462 |
| 2021-07-21 | 0.02 | $0.03 | 10000 |
| 2021-07-20 | 0.02 | $0.02 | 46400 |
| 2021-07-19 | 0.03 | $0.02 | 31315 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.59
2026-07-17
Close Price
$0.01
Vol: 50925
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.68
Average
49.33
Maximum
84.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.59 | $0.01 | 50925 |
| 2026-07-16 | 49.59 | $0.01 | 20000 |
| 2026-07-15 | 49.59 | $0.01 | 2.4M |
| 2026-07-14 | 49.59 | $0.01 | 73250 |
| 2026-07-13 | 49.59 | $0.01 | 38000 |
| 2026-07-10 | 49.59 | $0.01 | 29825 |
| 2026-07-09 | 44.27 | $0.00 | — |
| 2026-07-08 | 44.27 | $0.00 | 94000 |
| 2026-07-07 | 48.93 | $0.01 | 45000 |
| 2026-07-06 | 51.65 | $0.01 | 120000 |
| 2026-07-02 | 48.95 | $0.01 | 58392 |
| 2026-07-01 | 47.71 | $0.00 | 65574 |
| 2026-06-30 | 43.48 | $0.00 | 1000 |
| 2026-06-29 | 43.48 | $0.00 | 1100 |
| 2026-06-26 | 48.08 | $0.01 | 1.7M |
| 2026-06-25 | 42.29 | $0.00 | 5000 |
| 2026-06-24 | 42.29 | $0.00 | 5000 |
| 2026-06-23 | 47.02 | $0.01 | 120000 |
| 2026-06-22 | 47.02 | $0.01 | 468000 |
| 2026-06-18 | 44.04 | $0.00 | 100000 |
| 2026-06-17 | 44.04 | $0.00 | 270413 |
| 2026-06-16 | 43.18 | $0.00 | 497274 |
| 2026-06-15 | 48.65 | $0.01 | 27750 |
| 2026-06-12 | 48.65 | $0.01 | 33050 |
| 2026-06-11 | 45.96 | $0.01 | 1.3M |
| 2026-06-10 | 45.96 | $0.01 | 1.6M |
| 2026-06-09 | 50.49 | $0.01 | 5681 |
| 2026-06-08 | 46.82 | $0.01 | 61250 |
| 2026-06-05 | 48.28 | $0.01 | 308500 |
| 2026-06-04 | 48.28 | $0.01 | 142000 |
| 2026-06-03 | 47.79 | $0.01 | 616847 |
| 2026-06-02 | 45.08 | $0.00 | 685771 |
| 2026-06-01 | 49.52 | $0.01 | 816500 |
| 2026-05-29 | 48.31 | $0.01 | 345447 |
| 2026-05-28 | 49.67 | $0.01 | 80000 |
| 2026-05-27 | 49.67 | $0.01 | 479171 |
| 2026-05-26 | 48.80 | $0.01 | 507800 |
| 2026-05-22 | 50.88 | $0.01 | 488988 |
| 2026-05-21 | 49.87 | $0.01 | 909400 |
| 2026-05-20 | 51.07 | $0.01 | 150000 |
| 2026-05-19 | 45.91 | $0.01 | 264277 |
| 2026-05-18 | 49.69 | $0.01 | 814500 |
| 2026-05-15 | 49.48 | $0.01 | 28000 |
| 2026-05-14 | 44.71 | $0.00 | 4.0M |
| 2026-05-13 | 46.22 | $0.01 | 464388 |
| 2026-05-12 | 51.36 | $0.01 | 505765 |
| 2026-05-11 | 43.19 | $0.00 | 613544 |
| 2026-05-08 | 51.40 | $0.01 | 120600 |
| 2026-05-07 | 51.67 | $0.01 | 117214 |
| 2026-05-06 | 50.15 | $0.01 | 20000 |
| 2026-05-05 | 48.09 | $0.01 | 2.0M |
| 2026-05-04 | 50.32 | $0.01 | 324501 |
| 2026-05-01 | 50.81 | $0.01 | 918358 |
| 2026-04-30 | 50.11 | $0.01 | 720455 |
| 2026-04-29 | 49.77 | $0.01 | 470756 |
| 2026-04-28 | 49.55 | $0.01 | 25469 |
| 2026-04-27 | 52.94 | $0.01 | 3.4M |
| 2026-04-24 | 50.01 | $0.01 | 412630 |
| 2026-04-23 | 46.87 | $0.01 | 161000 |
| 2026-04-22 | 46.87 | $0.01 | 550000 |
| 2026-04-21 | 48.85 | $0.01 | 805694 |
| 2026-04-20 | 49.24 | $0.01 | 610100 |
| 2026-04-17 | 47.43 | $0.01 | 2.3M |
| 2026-04-16 | 45.79 | $0.01 | 184513 |
| 2026-04-15 | 49.25 | $0.01 | 401102 |
| 2026-04-14 | 50.01 | $0.01 | 1.6M |
| 2026-04-13 | 50.37 | $0.01 | 2.5M |
| 2026-04-10 | 47.63 | $0.01 | 2.5M |
| 2026-04-09 | 46.70 | $0.01 | 2.9M |
| 2026-04-08 | 50.09 | $0.01 | 4.4M |
| 2026-04-07 | 50.09 | $0.01 | 3.4M |
| 2026-04-06 | 50.92 | $0.01 | 1.0M |
| 2026-04-02 | 49.32 | $0.01 | 6.1M |
| 2026-04-01 | 50.10 | $0.01 | 4.0M |
| 2026-03-31 | 49.95 | $0.01 | 1.1M |
| 2026-03-30 | 51.11 | $0.01 | 4.9M |
| 2026-03-27 | 51.54 | $0.01 | 324703 |
| 2026-03-26 | 51.54 | $0.01 | 324703 |
| 2026-03-25 | 51.54 | $0.01 | 1.4M |
| 2026-03-24 | 48.06 | $0.01 | 883511 |
| 2026-03-23 | 52.97 | $0.01 | 1.6M |
| 2026-03-20 | 50.57 | $0.01 | 10.3M |
| 2026-03-19 | 49.54 | $0.01 | 4.6M |
| 2026-03-18 | 47.99 | $0.01 | 1.1M |
| 2026-03-17 | 49.06 | $0.01 | 180000 |
| 2026-03-16 | 47.46 | $0.01 | 436354 |
| 2026-03-13 | 47.46 | $0.01 | 5.1M |
| 2026-03-12 | 47.66 | $0.01 | 95166 |
| 2026-03-11 | 47.76 | $0.01 | 2.4M |
| 2026-03-10 | 64.43 | $0.02 | 115686 |
| 2026-03-09 | 53.84 | $0.01 | 1.1M |
| 2026-03-06 | 48.31 | $0.01 | 541704 |
| 2026-03-05 | 54.30 | $0.01 | 52400 |
| 2026-03-04 | 54.30 | $0.01 | 101 |
| 2026-03-03 | 50.25 | $0.01 | 10000 |
| 2026-03-02 | 50.25 | $0.01 | 10000 |
| 2026-02-27 | 50.25 | $0.01 | 66158 |
| 2026-02-26 | 51.48 | $0.01 | 96450 |
| 2026-02-25 | 50.33 | $0.01 | 38000 |
| 2026-02-24 | 50.33 | $0.01 | 90000 |
| 2026-02-23 | 52.57 | $0.01 | 14000 |
| 2026-02-20 | 52.57 | $0.01 | 183000 |
| 2026-02-19 | 52.57 | $0.01 | 11200 |
| 2026-02-18 | 52.57 | $0.01 | 4500 |
| 2026-02-17 | 52.57 | $0.01 | 20750 |
| 2026-02-13 | 49.18 | $0.01 | 5000 |
| 2026-02-12 | 49.18 | $0.01 | — |
| 2026-02-11 | 49.18 | $0.01 | 10000 |
| 2026-02-10 | 50.03 | $0.01 | 20000 |
| 2026-02-09 | 48.77 | $0.01 | 100000 |
| 2026-02-06 | 48.67 | $0.01 | — |
| 2026-02-05 | 48.67 | $0.01 | 227500 |
| 2026-02-04 | 48.67 | $0.01 | 227500 |
| 2026-02-03 | 48.67 | $0.01 | 227500 |
| 2026-02-02 | 48.67 | $0.01 | — |
| 2026-01-30 | 48.67 | $0.01 | — |
| 2026-01-29 | 48.67 | $0.01 | 227500 |
| 2026-01-28 | 48.67 | $0.01 | 227500 |
| 2026-01-27 | 48.67 | $0.01 | 500000 |
| 2026-01-26 | 48.92 | $0.01 | 1000 |
| 2026-01-23 | 48.92 | $0.01 | 222422 |
| 2026-01-22 | 47.73 | $0.00 | 140000 |
| 2026-01-21 | 47.73 | $0.00 | 140000 |
| 2026-01-20 | 53.34 | $0.01 | 160000 |
| 2026-01-16 | 47.34 | $0.00 | 25000 |
| 2026-01-15 | 47.34 | $0.00 | 25000 |
| 2026-01-14 | 47.34 | $0.00 | 25000 |
| 2026-01-13 | 47.28 | $0.00 | 147692 |
| 2026-01-12 | 52.28 | $0.01 | 31850 |
| 2026-01-09 | 50.12 | $0.01 | 131000 |
| 2026-01-08 | 50.34 | $0.01 | 95500 |
| 2026-01-07 | 47.44 | $0.00 | 164769 |
| 2026-01-06 | 62.55 | $0.03 | 78892 |
| 2026-01-05 | 48.39 | $0.01 | 18000 |
| 2026-01-02 | 48.39 | $0.01 | 18000 |
| 2025-12-31 | 48.39 | $0.01 | 18000 |
| 2025-12-30 | 48.39 | $0.01 | 18000 |
| 2025-12-29 | 48.39 | $0.01 | 236200 |
| 2025-12-26 | 48.39 | $0.01 | 14000 |
| 2025-12-24 | 48.39 | $0.01 | 14000 |
| 2025-12-23 | 48.27 | $0.01 | 20000 |
| 2025-12-22 | 48.27 | $0.01 | 20000 |
| 2025-12-19 | 47.86 | $0.01 | 47735 |
| 2025-12-18 | 47.86 | $0.01 | 47735 |
| 2025-12-17 | 47.86 | $0.01 | 47735 |
| 2025-12-16 | 47.86 | $0.01 | 47735 |
| 2025-12-15 | 47.86 | $0.01 | — |
| 2025-12-12 | 47.86 | $0.01 | — |
| 2025-12-11 | 47.86 | $0.01 | 47735 |
| 2025-12-10 | 48.51 | $0.01 | 225000 |
| 2025-12-09 | 48.15 | $0.01 | 300477 |
| 2025-12-08 | 61.50 | $0.04 | 34885 |
| 2025-12-05 | 47.04 | $0.01 | 100000 |
| 2025-12-04 | 74.55 | $0.04 | 236565 |
| 2025-12-03 | 78.64 | $0.04 | 55555 |
| 2025-12-02 | 49.85 | $0.01 | 10000 |
| 2025-12-01 | 49.85 | $0.01 | 10000 |
| 2025-11-28 | 49.85 | $0.01 | — |
| 2025-11-26 | 49.85 | $0.01 | 10000 |
| 2025-11-25 | 49.85 | $0.01 | 10000 |
| 2025-11-24 | 48.22 | $0.01 | 40000 |
| 2025-11-21 | 44.61 | $0.00 | 50000 |
| 2025-11-20 | 44.61 | $0.00 | 50000 |
| 2025-11-19 | 44.61 | $0.00 | 50000 |
| 2025-11-18 | 44.61 | $0.00 | 75000 |
| 2025-11-17 | 44.61 | $0.00 | 90555 |
| 2025-11-14 | 54.55 | $0.01 | 10000 |
| 2025-11-13 | 54.55 | $0.01 | 10000 |
| 2025-11-12 | 54.55 | $0.01 | 10000 |
| 2025-11-11 | 54.55 | $0.01 | 10000 |
| 2025-11-10 | 54.55 | $0.01 | 10000 |
| 2025-11-07 | 54.55 | $0.01 | 10000 |
| 2025-11-06 | 54.55 | $0.01 | 10000 |
| 2025-11-05 | 54.55 | $0.01 | 10000 |
| 2025-11-04 | 54.55 | $0.01 | 10000 |
| 2025-11-03 | 54.55 | $0.01 | 30000 |
| 2025-10-31 | 84.85 | $0.03 | 40000 |
| 2025-10-30 | 42.62 | $0.00 | 250000 |
| 2025-10-29 | 50.13 | $0.01 | 250000 |
| 2025-10-28 | 50.13 | $0.01 | 250000 |
| 2025-10-27 | 50.13 | $0.01 | — |
| 2025-10-24 | 50.13 | $0.01 | — |
| 2025-10-23 | 50.13 | $0.01 | — |
| 2025-10-22 | 50.13 | $0.01 | 50000 |
| 2025-10-21 | 52.40 | $0.01 | — |
| 2025-10-20 | 52.40 | $0.01 | 50000 |
| 2025-10-17 | 57.04 | $0.01 | — |
| 2025-10-16 | 57.04 | $0.01 | — |
| 2025-10-15 | 57.04 | $0.01 | 153846 |
| 2025-10-14 | 51.51 | $0.01 | 339832 |
| 2025-10-13 | 40.32 | $0.00 | — |
| 2025-10-10 | 40.32 | $0.00 | — |
| 2025-10-09 | 40.32 | $0.00 | — |
| 2025-10-08 | 40.32 | $0.00 | — |
| 2025-10-07 | 40.32 | $0.00 | — |
| 2025-10-06 | 40.32 | $0.00 | 185101 |
| 2025-10-03 | 48.56 | $0.01 | — |
| 2025-10-02 | 48.56 | $0.01 | — |
| 2025-10-01 | 48.56 | $0.01 | — |
| 2025-09-30 | 48.56 | $0.01 | 10000 |
| 2025-09-29 | 43.89 | $0.00 | — |
| 2025-09-26 | 43.89 | $0.00 | — |
| 2025-09-25 | 43.89 | $0.00 | — |
| 2025-09-24 | 43.89 | $0.00 | — |
| 2025-09-23 | 43.89 | $0.00 | 65899 |
| 2025-09-22 | 50.53 | $0.01 | 35172 |
| 2025-09-19 | 50.19 | $0.01 | 16000 |
| 2025-09-18 | 48.89 | $0.01 | — |
| 2025-09-17 | 48.89 | $0.01 | — |
| 2025-09-16 | 48.89 | $0.01 | — |
| 2025-09-15 | 48.89 | $0.01 | 144262 |
| 2025-09-12 | 48.89 | $0.01 | — |
| 2025-09-11 | 48.89 | $0.01 | 88721 |
| 2025-09-10 | 50.10 | $0.01 | — |
| 2025-09-09 | 50.10 | $0.01 | 35000 |
| 2025-09-08 | 60.97 | $0.01 | 10000 |
| 2025-09-05 | 49.18 | $0.01 | 181909 |
| 2025-09-04 | 32.93 | $0.00 | — |
| 2025-09-03 | 32.93 | $0.00 | — |
| 2025-09-02 | 32.93 | $0.00 | 10000 |
| 2025-08-29 | 32.93 | $0.00 | — |
| 2025-08-28 | 32.93 | $0.00 | 10000 |
| 2025-08-27 | 50.28 | $0.01 | — |
| 2025-08-26 | 50.28 | $0.01 | — |
| 2025-08-25 | 50.28 | $0.01 | — |
| 2025-08-22 | 50.28 | $0.01 | 100000 |
| 2025-08-21 | 66.42 | $0.01 | 30000 |
| 2025-08-20 | 66.42 | $0.01 | 30000 |
| 2025-08-19 | 66.42 | $0.01 | 30014 |
| 2025-08-18 | 58.87 | $0.01 | 80000 |
| 2025-08-15 | 53.96 | $0.01 | — |
| 2025-08-14 | 53.96 | $0.01 | 29785 |
| 2025-08-13 | 79.75 | $0.01 | — |
| 2025-08-12 | 79.75 | $0.01 | — |
| 2025-08-11 | 79.75 | $0.01 | — |
| 2025-08-08 | 79.75 | $0.01 | 838 |
| 2025-08-07 | 79.75 | $0.01 | 6950 |
| 2025-08-06 | 79.75 | $0.01 | — |
| 2025-08-05 | 79.75 | $0.01 | 25000 |
| 2025-08-04 | 63.51 | $0.01 | — |
| 2025-08-01 | 63.51 | $0.01 | — |
| 2025-07-31 | 63.51 | $0.01 | — |
| 2025-07-30 | 63.51 | $0.01 | — |
| 2025-07-29 | 63.51 | $0.01 | — |
| 2025-07-28 | 63.51 | $0.01 | 10000 |
| 2025-07-25 | 63.51 | $0.01 | — |
| 2025-07-24 | 63.51 | $0.01 | — |
| 2025-07-23 | 63.51 | $0.01 | — |
| 2025-07-22 | 63.51 | $0.01 | 6400 |
| 2025-07-21 | 63.51 | $0.01 | 10000 |
| 2025-07-18 | 48.13 | $0.00 | 10000 |
| 2025-07-17 | 48.13 | $0.00 | 10000 |
| 2025-07-16 | 48.13 | $0.00 | 24285 |
| 2025-07-15 | 35.60 | $0.00 | 50000 |
| 2025-07-14 | 35.60 | $0.00 | 50000 |
| 2025-07-11 | 35.60 | $0.00 | 50000 |
| 2025-07-10 | 35.60 | $0.00 | — |
| 2025-07-09 | 35.60 | $0.00 | 50000 |
| 2025-07-08 | 35.60 | $0.00 | 50000 |
| 2025-07-07 | 35.60 | $0.00 | 50000 |
| 2025-07-03 | 35.60 | $0.00 | — |
| 2025-07-02 | 35.60 | $0.00 | 50000 |
| 2025-07-01 | 35.60 | $0.00 | — |
| 2025-06-30 | 35.60 | $0.00 | — |
| 2025-06-27 | 35.60 | $0.00 | — |
| 2025-06-26 | 35.60 | $0.00 | — |
| 2025-06-25 | 35.60 | $0.00 | — |
| 2025-06-24 | 35.60 | $0.00 | — |
| 2025-06-23 | 35.60 | $0.00 | — |
| 2025-06-20 | 35.60 | $0.00 | — |
| 2025-06-18 | 35.60 | $0.00 | — |
| 2025-06-17 | 35.60 | $0.00 | — |
| 2025-06-16 | 35.60 | $0.00 | — |
| 2025-06-13 | 35.60 | $0.00 | — |
| 2025-06-12 | 35.60 | $0.00 | — |
| 2025-06-11 | 35.60 | $0.00 | — |
| 2025-06-10 | 35.60 | $0.00 | — |
| 2025-06-09 | 35.60 | $0.00 | — |
| 2025-06-06 | 35.60 | $0.00 | — |
| 2025-06-05 | 35.60 | $0.00 | — |
| 2025-06-04 | 35.60 | $0.00 | — |
| 2025-06-03 | 35.60 | $0.00 | — |
| 2025-06-02 | 35.60 | $0.00 | 20000 |
| 2025-05-30 | 50.59 | $0.01 | — |
| 2025-05-29 | 50.59 | $0.01 | — |
| 2025-05-28 | 50.59 | $0.01 | — |
| 2025-05-27 | 50.59 | $0.01 | 50000 |
| 2025-05-23 | 50.59 | $0.01 | — |
| 2025-05-22 | 50.59 | $0.01 | — |
| 2025-05-21 | 50.59 | $0.01 | — |
| 2025-05-20 | 50.59 | $0.01 | — |
| 2025-05-19 | 28.68 | $0.00 | 50000 |
| 2025-05-16 | 49.56 | $0.01 | — |
| 2025-05-15 | 49.56 | $0.01 | — |
| 2025-05-14 | 49.56 | $0.01 | — |
| 2025-05-13 | 49.56 | $0.01 | — |
| 2025-05-12 | 49.56 | $0.01 | 100000 |
| 2025-05-09 | 49.56 | $0.01 | — |
| 2025-05-08 | 49.56 | $0.01 | — |
| 2025-05-07 | 49.56 | $0.01 | — |
| 2025-05-06 | 49.56 | $0.01 | 31900 |
| 2025-05-05 | 65.19 | $0.01 | — |
| 2025-05-02 | 65.19 | $0.01 | — |
| 2025-05-01 | 65.19 | $0.01 | — |
| 2025-04-30 | 65.19 | $0.01 | — |
| 2025-04-29 | 65.19 | $0.01 | — |
| 2025-04-28 | 65.19 | $0.01 | — |
| 2025-04-25 | 65.19 | $0.01 | — |
| 2025-04-24 | 65.19 | $0.01 | — |
| 2025-04-23 | 65.19 | $0.01 | — |
| 2025-04-22 | 65.19 | $0.01 | — |
| 2025-04-21 | 65.19 | $0.01 | 1000 |
| 2025-04-17 | 50.53 | $0.01 | — |
| 2025-04-16 | 50.53 | $0.01 | 50000 |
| 2025-04-15 | 50.53 | $0.01 | — |
| 2025-04-14 | 50.53 | $0.01 | — |
| 2025-04-11 | 50.53 | $0.01 | — |
| 2025-04-10 | 50.53 | $0.01 | 75000 |
| 2025-04-09 | 57.56 | $0.01 | — |
| 2025-04-08 | 57.56 | $0.01 | 40000 |
| 2025-04-07 | 57.56 | $0.01 | 30000 |
| 2025-04-04 | 57.56 | $0.01 | 158100 |
| 2025-04-03 | 64.92 | $0.01 | 20000 |
| 2025-04-02 | 64.92 | $0.01 | 20000 |
| 2025-04-01 | 80.39 | $0.02 | 40000 |
| 2025-03-31 | 77.31 | $0.02 | 5000 |
| 2025-03-28 | 50.42 | $0.00 | — |
| 2025-03-27 | 50.42 | $0.00 | 5500 |
| 2025-03-26 | 50.42 | $0.00 | 59295 |
| 2025-03-25 | 37.63 | $0.00 | 12000 |
| 2025-03-24 | 37.63 | $0.00 | 12000 |
| 2025-03-21 | 37.63 | $0.00 | 12000 |
| 2025-03-20 | 37.63 | $0.00 | 12000 |
| 2025-03-19 | 37.63 | $0.00 | — |
| 2025-03-18 | 37.63 | $0.00 | — |
| 2025-03-17 | 37.63 | $0.00 | — |
| 2025-03-14 | 37.63 | $0.00 | — |
| 2025-03-13 | 37.63 | $0.00 | — |
| 2025-03-12 | 37.63 | $0.00 | — |
| 2025-03-11 | 37.63 | $0.00 | 12000 |
| 2025-03-10 | 37.63 | $0.00 | 900 |
| 2025-03-07 | 53.10 | $0.01 | 12000 |
| 2025-03-06 | 53.10 | $0.01 | 120000 |
| 2025-03-05 | 60.42 | $0.01 | 12000 |
| 2025-03-04 | 60.42 | $0.01 | 12000 |
| 2025-03-03 | 72.42 | $0.01 | 100000 |
| 2025-02-28 | 55.70 | $0.01 | — |
| 2025-02-27 | 55.70 | $0.01 | 25000 |
| 2025-02-26 | 55.70 | $0.01 | 25000 |
| 2025-02-25 | 55.70 | $0.01 | 25000 |
| 2025-02-24 | 55.70 | $0.01 | 25000 |
| 2025-02-21 | 55.70 | $0.01 | — |
| 2025-02-20 | 55.70 | $0.01 | — |
| 2025-02-19 | 55.70 | $0.01 | 25000 |
| 2025-02-18 | 64.82 | $0.01 | 225000 |
| 2025-02-14 | 64.82 | $0.01 | 225000 |
| 2025-02-13 | 64.82 | $0.01 | 225000 |
| 2025-02-12 | 64.82 | $0.01 | 315000 |
| 2025-02-11 | 58.49 | $0.01 | 10000 |
| 2025-02-10 | 58.49 | $0.01 | — |
| 2025-02-07 | 58.49 | $0.01 | 10000 |
| 2025-02-06 | 57.67 | $0.01 | — |
| 2025-02-05 | 57.67 | $0.01 | — |
| 2025-02-04 | 57.67 | $0.01 | 587 |
| 2025-02-03 | 56.76 | $0.01 | — |
| 2025-01-31 | 56.76 | $0.01 | 200000 |
| 2025-01-30 | 55.55 | $0.01 | 200000 |
| 2025-01-29 | 60.12 | $0.01 | 27500 |
| 2025-01-28 | 56.74 | $0.01 | 4000 |
| 2025-01-27 | 56.74 | $0.01 | 50000 |
| 2025-01-24 | 56.74 | $0.01 | 2500 |
| 2025-01-23 | 56.74 | $0.01 | — |
| 2025-01-22 | 56.74 | $0.01 | 4000 |
| 2025-01-21 | 48.47 | $0.00 | 1250 |
| 2025-01-17 | 59.77 | $0.01 | — |
| 2025-01-16 | 59.77 | $0.01 | 14000 |
| 2025-01-15 | 31.55 | $0.00 | 325 |
| 2025-01-14 | 31.55 | $0.00 | 325 |
| 2025-01-13 | 31.55 | $0.00 | 325 |
| 2025-01-10 | 31.55 | $0.00 | 325 |
| 2025-01-08 | 31.55 | $0.00 | 70000 |
| 2025-01-07 | 46.04 | $0.00 | — |
| 2025-01-06 | 46.04 | $0.00 | 10000 |
| 2025-01-03 | 46.04 | $0.00 | 10000 |
| 2025-01-02 | 46.04 | $0.00 | 60700 |
| 2024-12-31 | 46.04 | $0.00 | 10000 |
| 2024-12-30 | 46.04 | $0.00 | 10000 |
| 2024-12-27 | 46.04 | $0.00 | 72465 |
| 2024-12-26 | 46.04 | $0.00 | 10000 |
| 2024-12-24 | 46.04 | $0.00 | 10000 |
| 2024-12-23 | 46.04 | $0.00 | 1.2M |
| 2024-12-20 | 50.86 | $0.00 | — |
| 2024-12-19 | 50.86 | $0.00 | — |
| 2024-12-18 | 50.86 | $0.00 | — |
| 2024-12-17 | 50.86 | $0.00 | 76800 |
| 2024-12-16 | 50.86 | $0.00 | — |
| 2024-12-13 | 50.86 | $0.00 | 76800 |
| 2024-12-12 | 46.76 | $0.00 | 76800 |
| 2024-12-11 | 46.76 | $0.00 | — |
| 2024-12-10 | 46.76 | $0.00 | 145000 |
| 2024-12-09 | 62.38 | $0.01 | — |
| 2024-12-06 | 62.38 | $0.01 | — |
| 2024-12-05 | 62.38 | $0.01 | — |
| 2024-12-04 | 62.38 | $0.01 | — |
| 2024-12-03 | 62.38 | $0.01 | 100000 |
| 2024-12-02 | 35.03 | $0.00 | 76800 |
| 2024-11-29 | 35.03 | $0.00 | 1313 |
| 2024-11-27 | 46.92 | $0.00 | 12500 |
| 2024-11-26 | 46.92 | $0.00 | — |
| 2024-11-25 | 46.92 | $0.00 | — |
| 2024-11-22 | 46.92 | $0.00 | — |
| 2024-11-21 | 46.92 | $0.00 | — |
| 2024-11-20 | 46.92 | $0.00 | — |
| 2024-11-19 | 46.92 | $0.00 | — |
| 2024-11-18 | 46.92 | $0.00 | — |
| 2024-11-15 | 46.92 | $0.00 | — |
| 2024-11-14 | 46.92 | $0.00 | — |
| 2024-11-13 | 46.92 | $0.00 | 76800 |
| 2024-11-12 | 46.92 | $0.00 | — |
| 2024-11-11 | 46.92 | $0.00 | — |
| 2024-11-08 | 46.92 | $0.00 | — |
| 2024-11-07 | 46.92 | $0.00 | — |
| 2024-11-06 | 46.92 | $0.00 | — |
| 2024-11-05 | 46.92 | $0.00 | — |
| 2024-11-04 | 46.92 | $0.00 | 76800 |
| 2024-11-01 | 46.92 | $0.00 | — |
| 2024-10-31 | 46.92 | $0.00 | 76800 |
| 2024-10-30 | 46.92 | $0.00 | 76800 |
| 2024-10-29 | 46.92 | $0.00 | — |
| 2024-10-28 | 46.92 | $0.00 | 76800 |
| 2024-10-25 | 46.92 | $0.00 | 76800 |
| 2024-10-24 | 46.92 | $0.00 | — |
| 2024-10-23 | 46.92 | $0.00 | 76800 |
| 2024-10-22 | 46.92 | $0.00 | 89300 |
| 2024-10-21 | 40.22 | $0.00 | 23262 |
| 2024-10-18 | 45.70 | $0.00 | 100000 |
| 2024-10-17 | 47.83 | $0.00 | — |
| 2024-10-16 | 47.83 | $0.00 | 50100 |
| 2024-10-15 | 47.83 | $0.00 | — |
| 2024-10-14 | 47.83 | $0.00 | — |
| 2024-10-11 | 47.83 | $0.00 | — |
| 2024-10-10 | 47.83 | $0.00 | — |
| 2024-10-09 | 47.83 | $0.00 | — |
| 2024-10-08 | 47.83 | $0.00 | 23262 |
| 2024-10-07 | 47.83 | $0.00 | — |
| 2024-10-04 | 47.83 | $0.00 | 33262 |
| 2024-10-03 | 47.83 | $0.00 | — |
| 2024-10-02 | 47.83 | $0.00 | — |
| 2024-10-01 | 47.83 | $0.00 | 62777 |
| 2024-09-30 | 47.83 | $0.00 | — |
| 2024-09-27 | 47.83 | $0.00 | — |
| 2024-09-26 | 47.83 | $0.00 | — |
| 2024-09-25 | 47.83 | $0.00 | 62777 |
| 2024-09-24 | 47.83 | $0.00 | — |
| 2024-09-23 | 47.83 | $0.00 | — |
| 2024-09-20 | 47.83 | $0.00 | 17500 |
| 2024-09-19 | 65.30 | $0.02 | — |
| 2024-09-18 | 65.30 | $0.02 | 1250 |
| 2024-09-17 | 65.30 | $0.02 | 50000 |
| 2024-09-16 | 44.92 | $0.00 | 1250 |
| 2024-09-13 | 44.92 | $0.00 | 174250 |
| 2024-09-12 | 44.14 | $0.00 | 36620 |
| 2024-09-11 | 44.14 | $0.00 | 36620 |
| 2024-09-10 | 64.74 | $0.01 | — |
| 2024-09-09 | 64.74 | $0.01 | 222884 |
| 2024-09-06 | 39.08 | $0.00 | 93000 |
| 2024-09-05 | 39.08 | $0.00 | 93000 |
| 2024-09-04 | 39.50 | $0.00 | 93000 |
| 2024-09-03 | 39.50 | $0.00 | 93000 |
| 2024-08-30 | 39.50 | $0.00 | — |
| 2024-08-29 | 39.50 | $0.00 | 103617 |
| 2024-08-28 | 51.37 | $0.01 | 218435 |
| 2024-08-27 | 46.31 | $0.00 | — |
| 2024-08-26 | 46.31 | $0.00 | — |
| 2024-08-23 | 46.31 | $0.00 | — |
| 2024-08-22 | 46.31 | $0.00 | — |
| 2024-08-21 | 46.31 | $0.00 | — |
| 2024-08-20 | 46.31 | $0.00 | 24000 |
| 2024-08-19 | 48.54 | $0.01 | 17800 |
| 2024-08-16 | 55.83 | $0.01 | 218435 |
| 2024-08-15 | 42.40 | $0.00 | 70000 |
| 2024-08-14 | 42.40 | $0.00 | 70000 |
| 2024-08-13 | 42.40 | $0.00 | 70000 |
| 2024-08-12 | 42.40 | $0.00 | — |
| 2024-08-09 | 42.40 | $0.00 | — |
| 2024-08-08 | 42.40 | $0.00 | — |
| 2024-08-07 | 42.40 | $0.00 | — |
| 2024-08-06 | 42.40 | $0.00 | — |
| 2024-08-05 | 42.40 | $0.00 | 100000 |
| 2024-08-02 | 43.24 | $0.00 | 70000 |
| 2024-08-01 | 43.24 | $0.00 | 70000 |
| 2024-07-31 | 43.24 | $0.00 | 70000 |
| 2024-07-30 | 43.24 | $0.00 | 70000 |
| 2024-07-29 | 43.24 | $0.00 | 5000 |
| 2024-07-26 | 50.04 | $0.01 | 70000 |
| 2024-07-25 | 50.04 | $0.01 | 77400 |
| 2024-07-23 | 42.85 | $0.00 | 125000 |
| 2024-07-22 | 42.85 | $0.00 | 125000 |
| 2024-07-19 | 42.85 | $0.00 | 125000 |
| 2024-07-18 | 42.85 | $0.00 | 50000 |
| 2024-07-17 | 41.98 | $0.00 | 125000 |
| 2024-07-16 | 41.98 | $0.00 | 150000 |
| 2024-07-10 | 41.98 | $0.00 | 117200 |
| 2024-07-09 | 45.56 | $0.01 | 125000 |
| 2024-07-02 | 45.26 | $0.01 | 45299 |
| 2024-07-01 | 45.50 | $0.01 | 15000 |
| 2024-06-28 | 45.50 | $0.01 | 14285 |
| 2024-06-27 | 45.50 | $0.01 | 10416 |
| 2024-06-25 | 48.28 | $0.01 | 203500 |
| 2024-06-24 | 48.28 | $0.01 | 10000 |
| 2024-06-20 | 42.81 | $0.01 | 20000 |
| 2024-06-18 | 49.18 | $0.01 | 100666 |
| 2024-06-13 | 48.80 | $0.01 | 30030 |
| 2024-06-10 | 46.69 | $0.01 | 65879 |
| 2024-06-07 | 47.91 | $0.01 | 455813 |
| 2024-06-04 | 48.90 | $0.01 | 9107 |
| 2024-06-03 | 46.17 | $0.01 | 78744 |
| 2024-05-31 | 48.64 | $0.01 | 45871 |
| 2024-05-28 | 45.17 | $0.01 | 2000 |
| 2024-05-24 | 45.17 | $0.01 | 10000 |
| 2024-05-23 | 44.58 | $0.01 | 15000 |
| 2024-05-21 | 44.30 | $0.01 | 500 |
| 2024-05-20 | 44.95 | $0.01 | 11333 |
| 2024-05-15 | 48.56 | $0.01 | 250000 |
| 2024-05-13 | 48.11 | $0.01 | 1666 |
| 2024-05-10 | 54.54 | $0.02 | 10400 |
| 2024-05-09 | 54.54 | $0.02 | 10000 |
| 2024-04-30 | 54.54 | $0.02 | 3000 |
| 2024-04-10 | 39.50 | $0.00 | 35000 |
| 2024-04-08 | 44.84 | $0.01 | 22060 |
| 2024-03-21 | 44.84 | $0.01 | 25000 |
| 2024-03-19 | 38.00 | $0.00 | 55000 |
| 2024-03-18 | 38.47 | $0.01 | 1100 |
| 2024-03-14 | 41.40 | $0.01 | 234170 |
| 2024-03-12 | 41.70 | $0.01 | 5000 |
| 2024-03-08 | 36.89 | $0.01 | 20000 |
| 2024-03-01 | 41.87 | $0.01 | 300000 |
| 2024-02-27 | 41.26 | $0.01 | 64296 |
| 2024-02-26 | 42.73 | $0.01 | — |
| 2024-02-23 | 42.73 | $0.01 | — |
| 2024-02-22 | 42.73 | $0.01 | — |
| 2024-02-21 | 42.73 | $0.01 | 12000 |
| 2024-02-20 | 45.57 | $0.01 | — |
| 2024-02-16 | 45.57 | $0.01 | 10000 |
| 2024-02-15 | 42.10 | $0.01 | 306297 |
| 2024-02-14 | 42.10 | $0.01 | — |
| 2024-02-13 | 42.10 | $0.01 | 43600 |
| 2024-02-12 | 43.69 | $0.01 | 294570 |
| 2024-02-09 | 46.18 | $0.02 | — |
| 2024-02-08 | 46.18 | $0.02 | — |
| 2024-02-07 | 46.18 | $0.02 | 5000 |
| 2024-02-06 | 46.00 | $0.02 | 10000 |
| 2024-02-05 | 50.04 | $0.02 | 88152 |
| 2024-02-02 | 53.46 | $0.03 | 31400 |
| 2024-02-01 | 44.43 | $0.02 | 13000 |
| 2024-01-31 | 45.26 | $0.02 | 195000 |
| 2024-01-30 | 51.73 | $0.02 | — |
| 2024-01-29 | 51.73 | $0.02 | — |
| 2024-01-26 | 51.73 | $0.02 | — |
| 2024-01-25 | 51.73 | $0.02 | — |
| 2024-01-24 | 51.73 | $0.02 | — |
| 2024-01-23 | 51.73 | $0.02 | 800 |
| 2024-01-22 | 45.70 | $0.02 | — |
| 2024-01-19 | 45.70 | $0.02 | 132185 |
| 2024-01-18 | 44.86 | $0.01 | 6700 |
| 2024-01-17 | 55.85 | $0.03 | — |
| 2024-01-16 | 55.85 | $0.03 | 5000 |
| 2024-01-12 | 42.09 | $0.01 | 100 |
| 2024-01-11 | 51.85 | $0.02 | — |
| 2024-01-10 | 51.85 | $0.02 | — |
| 2024-01-09 | 51.85 | $0.02 | — |
| 2024-01-08 | 51.85 | $0.02 | 2150 |
| 2024-01-05 | 51.09 | $0.02 | — |
| 2024-01-04 | 51.09 | $0.02 | — |
| 2024-01-03 | 51.09 | $0.02 | — |
| 2024-01-02 | 51.09 | $0.02 | — |
| 2023-12-29 | 51.09 | $0.02 | 27222 |
| 2023-12-28 | 43.27 | $0.01 | 5000 |
| 2023-12-27 | 43.27 | $0.01 | 10000 |
| 2023-12-26 | 49.58 | $0.02 | 16000 |
| 2023-12-22 | 48.63 | $0.02 | 22250 |
| 2023-12-21 | 53.41 | $0.03 | 42215 |
| 2023-12-20 | 58.90 | $0.03 | — |
| 2023-12-19 | 58.90 | $0.03 | — |
| 2023-12-18 | 58.90 | $0.03 | 8000 |
| 2023-12-15 | 59.95 | $0.03 | 17500 |
| 2023-12-14 | 56.38 | $0.03 | — |
| 2023-12-13 | 56.38 | $0.03 | 12000 |
| 2023-12-12 | 46.86 | $0.02 | 334 |
| 2023-12-11 | 49.24 | $0.02 | — |
| 2023-12-08 | 49.24 | $0.02 | — |
| 2023-12-07 | 49.24 | $0.02 | 11380 |
| 2023-12-06 | 62.31 | $0.03 | — |
| 2023-12-05 | 62.31 | $0.03 | 110000 |
| 2023-12-04 | 62.31 | $0.03 | 57150 |
| 2023-12-01 | 60.04 | $0.03 | 11250 |
| 2023-11-30 | 43.54 | $0.01 | — |
| 2023-11-29 | 43.54 | $0.01 | 20000 |
| 2023-11-28 | 51.43 | $0.02 | — |
| 2023-11-27 | 51.43 | $0.02 | 15343 |
| 2023-11-24 | 50.14 | $0.02 | — |
| 2023-11-22 | 50.14 | $0.02 | — |
| 2023-11-21 | 50.14 | $0.02 | — |
| 2023-11-20 | 50.14 | $0.02 | 43000 |
| 2023-11-17 | 50.14 | $0.02 | 257180 |
| 2023-11-16 | 49.09 | $0.02 | — |
| 2023-11-15 | 49.09 | $0.02 | 22130 |
| 2023-11-14 | 49.09 | $0.02 | — |
| 2023-11-13 | 49.09 | $0.02 | 80700 |
| 2023-11-10 | 47.28 | $0.01 | 6571 |
| 2023-11-09 | 44.27 | $0.01 | — |
| 2023-11-08 | 44.27 | $0.01 | — |
| 2023-11-07 | 44.27 | $0.01 | — |
| 2023-11-06 | 44.27 | $0.01 | 1130 |
| 2023-11-03 | 45.73 | $0.01 | — |
| 2023-11-02 | 45.73 | $0.01 | 25000 |
| 2023-11-01 | 70.59 | $0.04 | 86380 |
| 2023-10-31 | 56.25 | $0.02 | 55759 |
| 2023-10-30 | 40.34 | $0.01 | 4000 |
| 2023-10-27 | 35.66 | $0.01 | 1000 |
| 2023-10-26 | 39.16 | $0.01 | 142000 |
| 2023-10-25 | 39.16 | $0.01 | — |
| 2023-10-24 | 39.16 | $0.01 | 16111 |
| 2023-10-23 | 44.83 | $0.02 | — |
| 2023-10-20 | 44.83 | $0.02 | 50000 |
| 2023-10-19 | 42.75 | $0.02 | 128600 |
| 2023-10-18 | 36.89 | $0.01 | — |
| 2023-10-17 | 36.89 | $0.01 | — |
| 2023-10-16 | 36.89 | $0.01 | — |
| 2023-10-13 | 36.89 | $0.01 | — |
| 2023-10-12 | 36.89 | $0.01 | — |
| 2023-10-11 | 36.89 | $0.01 | — |
| 2023-10-10 | 36.89 | $0.01 | — |
| 2023-10-09 | 36.89 | $0.01 | — |
| 2023-10-06 | 36.89 | $0.01 | 4585 |
| 2023-10-05 | 62.75 | $0.03 | — |
| 2023-10-04 | 62.75 | $0.03 | 7018 |
| 2023-10-03 | 62.75 | $0.03 | — |
| 2023-10-02 | 62.75 | $0.03 | — |
| 2023-09-29 | 62.75 | $0.03 | — |
| 2023-09-28 | 62.75 | $0.03 | — |
| 2023-09-27 | 62.75 | $0.03 | — |
| 2023-09-26 | 62.75 | $0.03 | — |
| 2023-09-25 | 62.75 | $0.03 | — |
| 2023-09-22 | 62.75 | $0.03 | 575714 |
| 2023-09-21 | 50.14 | $0.02 | 1700 |
| 2023-09-20 | 52.68 | $0.02 | — |
| 2023-09-19 | 52.68 | $0.02 | 1300 |
| 2023-09-18 | 44.17 | $0.02 | — |
| 2023-09-15 | 44.17 | $0.02 | 86030 |
| 2023-09-14 | 45.73 | $0.02 | — |
| 2023-09-13 | 45.73 | $0.02 | 2200 |
| 2023-09-12 | 51.07 | $0.02 | 10000 |
| 2023-09-11 | 47.71 | $0.02 | 3600 |
| 2023-09-08 | 50.69 | $0.02 | — |
| 2023-09-07 | 50.69 | $0.02 | — |
| 2023-09-06 | 50.69 | $0.02 | 300 |
| 2023-09-05 | 50.17 | $0.02 | 4000 |
| 2023-09-01 | 57.67 | $0.03 | — |
| 2023-08-31 | 57.67 | $0.03 | 12165 |
| 2023-08-30 | 44.51 | $0.02 | — |
| 2023-08-29 | 44.51 | $0.02 | 68415 |
| 2023-08-28 | 49.74 | $0.02 | — |
| 2023-08-25 | 49.74 | $0.02 | 26111 |
| 2023-08-24 | 48.28 | $0.02 | 518 |
| 2023-08-23 | 49.65 | $0.02 | — |
| 2023-08-22 | 49.65 | $0.02 | — |
| 2023-08-21 | 49.65 | $0.02 | 25000 |
| 2023-08-18 | 41.23 | $0.02 | 25000 |
| 2023-08-17 | 45.37 | $0.02 | — |
| 2023-08-16 | 45.37 | $0.02 | — |
| 2023-08-15 | 45.37 | $0.02 | — |
| 2023-08-14 | 45.37 | $0.02 | — |
| 2023-08-11 | 45.37 | $0.02 | 267967 |
| 2023-08-10 | 42.47 | $0.02 | 171833 |
| 2023-08-09 | 49.21 | $0.02 | — |
| 2023-08-08 | 49.21 | $0.02 | — |
| 2023-08-07 | 49.21 | $0.02 | — |
| 2023-08-04 | 49.21 | $0.02 | 28500 |
| 2023-08-03 | 49.61 | $0.02 | 45000 |
| 2023-08-02 | 49.74 | $0.02 | 20000 |
| 2023-08-01 | 49.80 | $0.02 | — |
| 2023-07-31 | 49.80 | $0.02 | 166 |
| 2023-07-28 | 52.08 | $0.02 | 400 |
| 2023-07-27 | 52.07 | $0.02 | — |
| 2023-07-26 | 52.06 | $0.02 | 102000 |
| 2023-07-25 | 58.69 | $0.03 | — |
| 2023-07-24 | 58.69 | $0.03 | — |
| 2023-07-21 | 58.69 | $0.03 | — |
| 2023-07-20 | 58.69 | $0.03 | — |
| 2023-07-19 | 58.69 | $0.03 | 1000 |
| 2023-07-17 | 58.69 | $0.03 | — |
| 2023-07-14 | 58.69 | $0.03 | 5000 |
| 2023-07-13 | 59.63 | $0.03 | 109057 |
| 2023-07-12 | 51.48 | $0.02 | 19584 |
| 2023-07-11 | 56.45 | $0.02 | 3332 |
| 2023-07-10 | 45.38 | $0.01 | — |
| 2023-07-07 | 45.38 | $0.01 | 21200 |
| 2023-07-06 | 45.04 | $0.01 | — |
| 2023-07-05 | 45.04 | $0.01 | 2723 |
| 2023-07-03 | 70.64 | $0.03 | 1800 |
| 2023-06-30 | 33.80 | $0.01 | 3333 |
| 2023-06-29 | 30.05 | $0.01 | — |
| 2023-06-28 | 30.05 | $0.01 | — |
| 2023-06-27 | 30.05 | $0.01 | — |
| 2023-06-26 | 30.05 | $0.01 | — |
| 2023-06-23 | 30.05 | $0.01 | 6000 |
| 2023-06-22 | 47.35 | $0.02 | — |
| 2023-06-21 | 47.35 | $0.02 | — |
| 2023-06-20 | 47.35 | $0.02 | 10000 |
| 2023-06-16 | 43.24 | $0.02 | 1142 |
| 2023-06-15 | 47.75 | $0.02 | 21164 |
| 2023-06-14 | 44.62 | $0.02 | 39038 |
| 2023-06-13 | 48.79 | $0.02 | — |
| 2023-06-12 | 48.79 | $0.02 | 1000 |
| 2023-06-09 | 48.79 | $0.02 | 51000 |
| 2023-06-08 | 44.45 | $0.02 | — |
| 2023-06-07 | 44.45 | $0.02 | — |
| 2023-06-06 | 44.45 | $0.02 | 400 |
| 2023-06-05 | 40.49 | $0.02 | 50500 |
| 2023-06-02 | 30.00 | $0.01 | — |
| 2023-06-01 | 30.00 | $0.01 | — |
| 2023-05-31 | 30.00 | $0.01 | — |
| 2023-05-30 | 30.00 | $0.01 | 22350 |
| 2023-05-26 | 42.33 | $0.02 | — |
| 2023-05-25 | 42.33 | $0.02 | 86567 |
| 2023-05-24 | 40.97 | $0.02 | 10000 |
| 2023-05-23 | 40.66 | $0.02 | — |
| 2023-05-22 | 40.64 | $0.02 | 30000 |
| 2023-05-19 | 41.99 | $0.02 | 70000 |
| 2023-05-18 | 47.38 | $0.02 | 23733 |
| 2023-05-17 | 53.51 | $0.02 | — |
| 2023-05-16 | 53.51 | $0.02 | 3000 |
| 2023-05-15 | 53.91 | $0.02 | — |
| 2023-05-12 | 53.91 | $0.02 | 9173 |
| 2023-05-11 | 54.27 | $0.02 | 75757 |
| 2023-05-10 | 43.06 | $0.02 | — |
| 2023-05-09 | 43.06 | $0.02 | — |
| 2023-05-08 | 43.06 | $0.02 | — |
| 2023-05-05 | 43.06 | $0.02 | — |
| 2023-05-04 | 43.06 | $0.02 | — |
| 2023-05-03 | 43.06 | $0.02 | 15000 |
| 2023-05-02 | 58.77 | $0.02 | — |
| 2023-05-01 | 58.77 | $0.02 | — |
| 2023-04-28 | 58.77 | $0.02 | — |
| 2023-04-27 | 58.77 | $0.02 | — |
| 2023-04-26 | 58.77 | $0.02 | — |
| 2023-04-25 | 58.77 | $0.02 | 47500 |
| 2023-04-24 | 47.03 | $0.02 | — |
| 2023-04-21 | 47.03 | $0.02 | — |
| 2023-04-20 | 47.03 | $0.02 | — |
| 2023-04-19 | 47.03 | $0.02 | — |
| 2023-04-18 | 47.03 | $0.02 | — |
| 2023-04-13 | 47.03 | $0.02 | 12600 |
| 2023-04-12 | 50.36 | $0.02 | — |
| 2023-04-11 | 50.36 | $0.02 | — |
| 2023-04-10 | 50.36 | $0.02 | — |
| 2023-04-06 | 50.36 | $0.02 | — |
| 2023-04-03 | 50.36 | $0.02 | 118950 |
| 2023-03-31 | 43.97 | $0.02 | 1334 |
| 2023-03-30 | 43.97 | $0.02 | — |
| 2023-03-29 | 43.97 | $0.02 | 8500 |
| 2023-03-28 | 44.96 | $0.02 | — |
| 2023-03-27 | 44.96 | $0.02 | 1500 |
| 2023-03-24 | 48.10 | $0.02 | — |
| 2023-03-23 | 48.10 | $0.02 | 72000 |
| 2023-03-22 | 51.98 | $0.02 | 31800 |
| 2023-03-21 | 48.66 | $0.02 | 10000 |
| 2023-03-20 | 44.32 | $0.02 | — |
| 2023-03-17 | 44.32 | $0.02 | — |
| 2023-03-16 | 44.32 | $0.02 | 56215 |
| 2023-03-15 | 42.11 | $0.02 | — |
| 2023-03-14 | 42.11 | $0.02 | — |
| 2023-03-13 | 42.11 | $0.02 | 11000 |
| 2023-03-10 | 46.55 | $0.02 | 24000 |
| 2023-03-09 | 42.88 | $0.02 | 24500 |
| 2023-03-08 | 49.11 | $0.02 | 4680 |
| 2023-03-07 | 40.95 | $0.02 | — |
| 2023-03-06 | 40.95 | $0.02 | 63700 |
| 2023-03-03 | 50.30 | $0.02 | — |
| 2023-03-02 | 50.30 | $0.02 | — |
| 2023-03-01 | 50.30 | $0.02 | — |
| 2023-02-28 | 50.30 | $0.02 | 3500 |
| 2023-02-27 | 38.95 | $0.02 | — |
| 2023-02-24 | 38.95 | $0.02 | 30000 |
| 2023-02-23 | 44.37 | $0.02 | — |
| 2023-02-22 | 44.37 | $0.02 | 10162 |
| 2023-02-21 | 44.65 | $0.02 | 2166 |
| 2023-02-17 | 49.32 | $0.02 | 10000 |
| 2023-02-16 | 49.55 | $0.03 | — |
| 2023-02-15 | 49.55 | $0.03 | 95500 |
| 2023-02-14 | 49.55 | $0.03 | 8800 |
| 2023-02-13 | 50.37 | $0.03 | 36071 |
| 2023-02-10 | 50.37 | $0.03 | 20200 |
| 2023-02-09 | 48.12 | $0.02 | — |
| 2023-02-08 | 48.12 | $0.02 | 41591 |
| 2023-02-07 | 49.81 | $0.03 | — |
| 2023-02-06 | 49.81 | $0.03 | 3800 |
| 2023-02-03 | 53.70 | $0.03 | — |
| 2023-02-02 | 53.70 | $0.03 | — |
| 2023-02-01 | 53.70 | $0.03 | 15000 |
| 2023-01-31 | 46.16 | $0.02 | — |
| 2023-01-30 | 46.16 | $0.02 | 15000 |
| 2023-01-27 | 54.31 | $0.03 | 23500 |
| 2023-01-26 | 52.20 | $0.03 | — |
| 2023-01-25 | 52.20 | $0.03 | 5000 |
| 2023-01-24 | 55.25 | $0.03 | 49795 |
| 2023-01-23 | 59.48 | $0.03 | — |
| 2023-01-20 | 59.48 | $0.03 | 132000 |
| 2023-01-19 | 58.94 | $0.03 | 122000 |
| 2023-01-18 | 40.99 | $0.02 | — |
| 2023-01-17 | 40.99 | $0.02 | — |
| 2023-01-13 | 40.99 | $0.02 | — |
| 2023-01-12 | 40.99 | $0.02 | — |
| 2023-01-11 | 40.99 | $0.02 | 133 |
| 2023-01-10 | 62.27 | $0.03 | — |
| 2023-01-09 | 62.27 | $0.03 | 29295 |
| 2023-01-06 | 62.88 | $0.03 | 5000 |
| 2023-01-05 | 63.17 | $0.03 | — |
| 2023-01-04 | 63.17 | $0.03 | 44000 |
| 2023-01-03 | 63.02 | $0.03 | — |
| 2022-12-30 | 63.02 | $0.03 | — |
| 2022-12-29 | 63.02 | $0.03 | 10000 |
| 2022-12-28 | 63.25 | $0.03 | 45100 |
| 2022-12-27 | 52.31 | $0.02 | — |
| 2022-12-23 | 52.31 | $0.02 | — |
| 2022-12-22 | 52.31 | $0.02 | 8690 |
| 2022-12-21 | 70.22 | $0.03 | 5000 |
| 2022-12-20 | 60.06 | $0.02 | 115000 |
| 2022-12-19 | 60.82 | $0.03 | 70500 |
| 2022-12-16 | 44.52 | $0.02 | — |
| 2022-12-15 | 44.52 | $0.02 | — |
| 2022-12-14 | 44.52 | $0.02 | — |
| 2022-12-13 | 44.52 | $0.02 | — |
| 2022-12-12 | 44.52 | $0.02 | — |
| 2022-12-09 | 44.52 | $0.02 | — |
| 2022-12-08 | 44.52 | $0.02 | — |
| 2022-12-07 | 44.52 | $0.02 | — |
| 2022-12-06 | 44.52 | $0.02 | — |
| 2022-12-05 | 44.52 | $0.02 | — |
| 2022-12-02 | 44.52 | $0.02 | — |
| 2022-12-01 | 44.52 | $0.02 | — |
| 2022-11-30 | 44.52 | $0.02 | — |
| 2022-11-29 | 44.52 | $0.02 | 53 |
| 2022-11-28 | 44.52 | $0.02 | 55638 |
| 2022-11-25 | 44.69 | $0.02 | — |
| 2022-11-23 | 44.69 | $0.02 | — |
| 2022-11-22 | 44.69 | $0.02 | 5300 |
| 2022-11-21 | 53.37 | $0.03 | 25000 |
| 2022-11-18 | 53.37 | $0.03 | 20000 |
| 2022-11-17 | 53.37 | $0.03 | — |
| 2022-11-16 | 53.37 | $0.03 | — |
| 2022-11-15 | 53.37 | $0.03 | — |
| 2022-11-14 | 53.37 | $0.03 | 150000 |
| 2022-11-11 | 53.37 | $0.03 | 167635 |
| 2022-11-10 | 57.42 | $0.03 | — |
| 2022-11-09 | 57.42 | $0.03 | — |
| 2022-11-08 | 57.42 | $0.03 | — |
| 2022-11-07 | 57.42 | $0.03 | 5000 |
| 2022-11-04 | 57.42 | $0.03 | 100 |
| 2022-11-03 | 45.34 | $0.02 | — |
| 2022-11-02 | 45.34 | $0.02 | — |
| 2022-11-01 | 45.34 | $0.02 | 20000 |
| 2022-10-31 | 51.09 | $0.02 | — |
| 2022-10-28 | 51.09 | $0.02 | — |
| 2022-10-27 | 51.09 | $0.02 | 16000 |
| 2022-10-26 | 52.86 | $0.02 | 7717 |
| 2022-10-25 | 48.02 | $0.02 | — |
| 2022-10-24 | 48.02 | $0.02 | 106500 |
| 2022-10-21 | 43.76 | $0.02 | — |
| 2022-10-20 | 43.76 | $0.02 | — |
| 2022-10-19 | 43.76 | $0.02 | — |
| 2022-10-18 | 43.76 | $0.02 | — |
| 2022-10-17 | 43.76 | $0.02 | — |
| 2022-10-14 | 43.76 | $0.02 | — |
| 2022-10-13 | 43.76 | $0.02 | — |
| 2022-10-12 | 43.76 | $0.02 | — |
| 2022-10-11 | 43.76 | $0.02 | — |
| 2022-10-10 | 43.76 | $0.02 | 200 |
| 2022-10-07 | 45.26 | $0.02 | — |
| 2022-10-06 | 45.26 | $0.02 | — |
| 2022-10-05 | 45.26 | $0.02 | — |
| 2022-10-04 | 45.26 | $0.02 | 7500 |
| 2022-10-03 | 45.01 | $0.02 | 126567 |
| 2022-09-30 | 50.95 | $0.03 | 899 |
| 2022-09-29 | 45.08 | $0.02 | — |
| 2022-09-28 | 45.08 | $0.02 | — |
| 2022-09-27 | 45.08 | $0.02 | 75100 |
| 2022-09-26 | 45.68 | $0.02 | 75000 |
| 2022-09-23 | 60.15 | $0.04 | 50 |
| 2022-09-22 | 60.15 | $0.04 | 9300 |
| 2022-09-21 | 44.19 | $0.02 | — |
| 2022-09-20 | 44.19 | $0.02 | — |
| 2022-09-19 | 44.19 | $0.02 | — |
| 2022-09-16 | 44.19 | $0.02 | 30000 |
| 2022-09-15 | 43.22 | $0.02 | — |
| 2022-09-14 | 43.22 | $0.02 | 1000 |
| 2022-09-13 | 63.11 | $0.04 | — |
| 2022-09-12 | 63.11 | $0.04 | — |
| 2022-09-09 | 63.11 | $0.04 | — |
| 2022-09-08 | 63.11 | $0.04 | — |
| 2022-09-07 | 63.11 | $0.04 | 1000 |
| 2022-09-06 | 55.12 | $0.03 | 110721 |
| 2022-09-02 | 43.48 | $0.02 | — |
| 2022-09-01 | 43.48 | $0.02 | — |
| 2022-08-31 | 43.48 | $0.02 | — |
| 2022-08-30 | 43.48 | $0.02 | 252981 |
| 2022-08-29 | 52.45 | $0.03 | — |
| 2022-08-26 | 52.45 | $0.03 | — |
| 2022-08-25 | 52.45 | $0.03 | 11000 |
| 2022-08-24 | 50.77 | $0.03 | — |
| 2022-08-23 | 50.77 | $0.03 | 2240 |
| 2022-08-22 | 43.19 | $0.02 | 200000 |
| 2022-08-19 | 52.85 | $0.03 | 10000 |
| 2022-08-18 | 46.82 | $0.02 | — |
| 2022-08-17 | 46.82 | $0.02 | 100 |
| 2022-08-16 | 47.06 | $0.02 | — |
| 2022-08-15 | 47.06 | $0.02 | 225043 |
| 2022-08-12 | 53.48 | $0.03 | 135957 |
| 2022-08-11 | 53.48 | $0.03 | 32136 |
| 2022-08-10 | 49.57 | $0.03 | — |
| 2022-08-09 | 49.57 | $0.03 | 15200 |
| 2022-08-08 | 53.64 | $0.03 | — |
| 2022-08-05 | 53.64 | $0.03 | 28042 |
| 2022-08-04 | 52.98 | $0.03 | — |
| 2022-08-03 | 52.98 | $0.03 | 31552 |
| 2022-08-02 | 50.64 | $0.03 | 10000 |
| 2022-08-01 | 45.60 | $0.02 | — |
| 2022-07-29 | 45.60 | $0.02 | 6000 |
| 2022-07-28 | 50.46 | $0.03 | 3800 |
| 2022-07-27 | 48.97 | $0.03 | 19000 |
| 2022-07-26 | 42.53 | $0.02 | 64000 |
| 2022-07-25 | 46.95 | $0.02 | 90116 |
| 2022-07-22 | 48.13 | $0.03 | 24233 |
| 2022-07-21 | 51.34 | $0.03 | — |
| 2022-07-20 | 51.34 | $0.03 | — |
| 2022-07-19 | 51.34 | $0.03 | — |
| 2022-07-18 | 51.34 | $0.03 | 35000 |
| 2022-07-15 | 51.44 | $0.03 | 10221 |
| 2022-07-14 | 47.14 | $0.02 | — |
| 2022-07-13 | 47.14 | $0.02 | 34900 |
| 2022-07-12 | 49.13 | $0.03 | — |
| 2022-07-11 | 49.13 | $0.03 | 100 |
| 2022-07-08 | 50.36 | $0.03 | — |
| 2022-07-07 | 50.36 | $0.03 | 19515 |
| 2022-07-06 | 52.40 | $0.03 | 122000 |
| 2022-07-05 | 53.20 | $0.03 | 50000 |
| 2022-07-01 | 53.20 | $0.03 | 215 |
| 2022-06-30 | 44.50 | $0.02 | 800 |
| 2022-06-29 | 46.10 | $0.02 | 10000 |
| 2022-06-28 | 46.10 | $0.02 | — |
| 2022-06-27 | 46.10 | $0.02 | 33350 |
| 2022-06-24 | 44.39 | $0.02 | — |
| 2022-06-23 | 44.39 | $0.02 | — |
| 2022-06-22 | 44.39 | $0.02 | 514 |
| 2022-06-21 | 47.63 | $0.03 | — |
| 2022-06-17 | 47.63 | $0.03 | — |
| 2022-06-16 | 47.63 | $0.03 | 10000 |
| 2022-06-15 | 45.58 | $0.02 | 36355 |
| 2022-06-14 | 45.58 | $0.02 | 102500 |
| 2022-06-13 | 44.28 | $0.02 | 33134 |
| 2022-06-10 | 47.65 | $0.03 | 49844 |
| 2022-06-09 | 52.43 | $0.03 | 74390 |
| 2022-06-08 | 46.55 | $0.03 | 100000 |
| 2022-06-07 | 46.92 | $0.03 | 50500 |
| 2022-06-06 | 42.93 | $0.02 | 233500 |
| 2022-06-03 | 49.20 | $0.03 | 26833 |
| 2022-06-02 | 46.22 | $0.03 | 118000 |
| 2022-06-01 | 45.46 | $0.03 | 10000 |
| 2022-05-31 | 52.03 | $0.03 | — |
| 2022-05-27 | 52.03 | $0.03 | — |
| 2022-05-26 | 52.03 | $0.03 | 23342 |
| 2022-05-25 | 48.72 | $0.03 | 39000 |
| 2022-05-24 | 51.84 | $0.03 | 2828 |
| 2022-05-23 | 52.55 | $0.04 | 20000 |
| 2022-05-20 | 52.55 | $0.04 | 500 |
| 2022-05-19 | 43.44 | $0.02 | 12000 |
| 2022-05-18 | 48.94 | $0.03 | 35150 |
| 2022-05-17 | 46.95 | $0.03 | 86518 |
| 2022-05-16 | 40.31 | $0.02 | 202043 |
| 2022-05-13 | 40.76 | $0.02 | — |
| 2022-05-12 | 40.76 | $0.02 | 5000 |
| 2022-05-11 | 47.10 | $0.03 | 64185 |
| 2022-05-10 | 45.36 | $0.03 | 25735 |
| 2022-05-09 | 39.63 | $0.02 | 1.9M |
| 2022-05-06 | 49.39 | $0.03 | 15010 |
| 2022-05-05 | 43.55 | $0.03 | 1600 |
| 2022-05-04 | 42.19 | $0.03 | — |
| 2022-05-03 | 42.19 | $0.03 | 40900 |
| 2022-05-02 | 48.12 | $0.03 | 16000 |
| 2022-04-29 | 45.19 | $0.03 | 181500 |
| 2022-04-28 | 47.75 | $0.03 | 96714 |
| 2022-04-27 | 47.09 | $0.03 | — |
| 2022-04-26 | 47.09 | $0.03 | — |
| 2022-04-25 | 47.09 | $0.03 | 1000 |
| 2022-04-22 | 47.78 | $0.03 | 200 |
| 2022-04-21 | 46.61 | $0.03 | — |
| 2022-04-20 | 46.61 | $0.03 | — |
| 2022-04-19 | 46.61 | $0.03 | 350 |
| 2022-04-18 | 44.99 | $0.03 | 34500 |
| 2022-04-14 | 46.98 | $0.03 | 800 |
| 2022-04-13 | 47.79 | $0.04 | 25000 |
| 2022-04-12 | 45.86 | $0.03 | 34050 |
| 2022-04-11 | 47.88 | $0.04 | — |
| 2022-04-08 | 47.88 | $0.04 | — |
| 2022-04-07 | 47.88 | $0.04 | 6000 |
| 2022-04-06 | 43.63 | $0.03 | 151394 |
| 2022-04-05 | 49.00 | $0.04 | 13600 |
| 2022-04-04 | 54.06 | $0.04 | 120 |
| 2022-04-01 | 53.57 | $0.04 | 1000 |
| 2022-03-31 | 49.01 | $0.04 | — |
| 2022-03-30 | 49.01 | $0.04 | 1200 |
| 2022-03-29 | 51.18 | $0.04 | 14496 |
| 2022-03-28 | 49.54 | $0.04 | 11250 |
| 2022-03-25 | 46.38 | $0.03 | 110000 |
| 2022-03-24 | 47.47 | $0.04 | 180000 |
| 2022-03-23 | 46.70 | $0.03 | 354418 |
| 2022-03-22 | 58.09 | $0.05 | 3000 |
| 2022-03-21 | 58.09 | $0.05 | 3000 |
| 2022-03-18 | 46.75 | $0.04 | — |
| 2022-03-17 | 46.75 | $0.04 | 8392 |
| 2022-03-16 | 46.75 | $0.04 | 144550 |
| 2022-03-15 | 46.75 | $0.04 | — |
| 2022-03-14 | 46.75 | $0.04 | 30000 |
| 2022-03-11 | 46.75 | $0.04 | 30000 |
| 2022-03-10 | 50.79 | $0.04 | 35000 |
| 2022-03-09 | 50.11 | $0.04 | 44142 |
| 2022-03-08 | 50.03 | $0.04 | 59266 |
| 2022-03-07 | 42.91 | $0.03 | 100 |
| 2022-03-04 | 46.05 | $0.03 | 3100 |
| 2022-03-03 | 44.55 | $0.03 | 400 |
| 2022-03-02 | 44.32 | $0.03 | 297250 |
| 2022-03-01 | 53.53 | $0.05 | — |
| 2022-02-28 | 53.53 | $0.05 | 115000 |
| 2022-02-25 | 54.26 | $0.05 | 152686 |
| 2022-02-24 | 46.44 | $0.04 | 34750 |
| 2022-02-23 | 52.64 | $0.04 | 105600 |
| 2022-02-22 | 50.21 | $0.04 | 37526 |
| 2022-02-18 | 53.69 | $0.05 | 27050 |
| 2022-02-17 | 58.41 | $0.05 | 60000 |
| 2022-02-16 | 54.54 | $0.04 | 208540 |
| 2022-02-15 | 50.70 | $0.04 | 107450 |
| 2022-02-14 | 51.17 | $0.04 | — |
| 2022-02-11 | 51.17 | $0.04 | 5000 |
| 2022-02-10 | 51.17 | $0.04 | 1000 |
| 2022-02-09 | 52.83 | $0.04 | 60000 |
| 2022-02-08 | 51.33 | $0.04 | 5000 |
| 2022-02-07 | 45.22 | $0.03 | 77076 |
| 2022-02-04 | 46.23 | $0.04 | 55000 |
| 2022-02-03 | 47.50 | $0.04 | 12000 |
| 2022-02-02 | 46.93 | $0.04 | 9000 |
| 2022-02-01 | 46.93 | $0.04 | 16300 |
| 2022-01-31 | 46.18 | $0.04 | 120000 |
| 2022-01-28 | 46.18 | $0.04 | 5000 |
| 2022-01-27 | 48.68 | $0.04 | 12800 |
| 2022-01-26 | 41.96 | $0.03 | 151074 |
| 2022-01-25 | 40.31 | $0.03 | 69100 |
| 2022-01-24 | 48.10 | $0.04 | 10000 |
| 2022-01-21 | 50.02 | $0.04 | — |
| 2022-01-20 | 50.02 | $0.04 | — |
| 2022-01-19 | 50.02 | $0.04 | 3000 |
| 2022-01-18 | 50.02 | $0.04 | 2000 |
| 2022-01-14 | 45.49 | $0.04 | — |
| 2022-01-13 | 45.49 | $0.04 | 20000 |
| 2022-01-12 | 52.69 | $0.05 | 16300 |
| 2022-01-11 | 53.28 | $0.05 | 5400 |
| 2022-01-10 | 50.19 | $0.04 | 3000 |
| 2022-01-07 | 47.31 | $0.04 | 15000 |
| 2022-01-06 | 52.35 | $0.05 | 10000 |
| 2022-01-05 | 52.35 | $0.05 | 4000 |
| 2022-01-04 | 51.00 | $0.04 | 13000 |
| 2022-01-03 | 50.67 | $0.04 | — |
| 2021-12-31 | 50.67 | $0.04 | 27297 |
| 2021-12-30 | 49.72 | $0.04 | 27024 |
| 2021-12-29 | 45.83 | $0.04 | — |
| 2021-12-28 | 45.83 | $0.04 | 2000 |
| 2021-12-27 | 49.86 | $0.04 | — |
| 2021-12-23 | 49.86 | $0.04 | 82500 |
| 2021-12-22 | 47.68 | $0.04 | 109551 |
| 2021-12-21 | 51.53 | $0.05 | 7870 |
| 2021-12-20 | 51.02 | $0.05 | 30000 |
| 2021-12-17 | 49.07 | $0.04 | 6000 |
| 2021-12-16 | 50.43 | $0.04 | 21309 |
| 2021-12-15 | 44.29 | $0.03 | 14250 |
| 2021-12-14 | 49.57 | $0.04 | 38400 |
| 2021-12-13 | 48.95 | $0.04 | 49595 |
| 2021-12-10 | 44.45 | $0.04 | 71341 |
| 2021-12-09 | 47.77 | $0.04 | 47344 |
| 2021-12-08 | 43.04 | $0.03 | 80766 |
| 2021-12-07 | 48.57 | $0.04 | 21537 |
| 2021-12-06 | 48.57 | $0.04 | 55000 |
| 2021-12-03 | 47.21 | $0.04 | 45406 |
| 2021-12-02 | 47.56 | $0.04 | 530280 |
| 2021-12-01 | 46.54 | $0.04 | 5836 |
| 2021-11-30 | 46.97 | $0.04 | 5000 |
| 2021-11-29 | 46.50 | $0.04 | 20250 |
| 2021-11-26 | 52.07 | $0.05 | 500 |
| 2021-11-24 | 49.18 | $0.05 | 11800 |
| 2021-11-23 | 51.48 | $0.05 | 49600 |
| 2021-11-22 | 52.14 | $0.05 | 261066 |
| 2021-11-19 | 52.14 | $0.05 | 107375 |
| 2021-11-18 | 52.14 | $0.05 | 387422 |
| 2021-11-17 | 51.66 | $0.05 | 348436 |
| 2021-11-16 | 64.55 | $0.07 | 6000 |
| 2021-11-15 | 48.59 | $0.04 | 200000 |
| 2021-11-12 | 46.51 | $0.04 | — |
| 2021-11-11 | 46.51 | $0.04 | — |
| 2021-11-10 | 46.51 | $0.04 | 54920 |
| 2021-11-09 | 46.51 | $0.04 | 3500 |
| 2021-11-08 | 50.50 | $0.05 | 10000 |
| 2021-11-05 | 50.50 | $0.05 | 86000 |
| 2021-11-04 | 58.08 | $0.06 | — |
| 2021-11-03 | 58.08 | $0.06 | 9000 |
| 2021-11-02 | 54.34 | $0.05 | 15000 |
| 2021-11-01 | 54.34 | $0.05 | 15000 |
| 2021-10-29 | 64.05 | $0.06 | 36000 |
| 2021-10-28 | 60.24 | $0.06 | — |
| 2021-10-27 | 60.24 | $0.06 | 384396 |
| 2021-10-26 | 63.02 | $0.06 | 133800 |
| 2021-10-25 | 58.12 | $0.05 | — |
| 2021-10-22 | 58.12 | $0.05 | 1500 |
| 2021-10-21 | 58.05 | $0.05 | 16500 |
| 2021-10-20 | 53.33 | $0.04 | — |
| 2021-10-19 | 53.33 | $0.04 | 4000 |
| 2021-10-18 | 65.74 | $0.06 | 29500 |
| 2021-10-15 | 61.92 | $0.05 | 10000 |
| 2021-10-14 | 66.63 | $0.05 | 10000 |
| 2021-10-13 | 66.63 | $0.05 | 23500 |
| 2021-10-12 | 66.63 | $0.05 | 2500 |
| 2021-10-11 | 64.30 | $0.05 | 332585 |
| 2021-10-08 | 62.75 | $0.05 | 11300 |
| 2021-10-07 | 57.52 | $0.04 | — |
| 2021-10-06 | 57.52 | $0.04 | 8500 |
| 2021-10-05 | 51.35 | $0.03 | — |
| 2021-10-04 | 51.35 | $0.03 | 210250 |
| 2021-10-01 | 65.71 | $0.05 | — |
| 2021-09-30 | 65.71 | $0.05 | 61000 |
| 2021-09-29 | 57.03 | $0.04 | — |
| 2021-09-28 | 57.03 | $0.04 | 593500 |
| 2021-09-27 | 65.73 | $0.04 | 251100 |
| 2021-09-24 | 64.12 | $0.04 | 618736 |
| 2021-09-23 | 57.83 | $0.03 | 10000 |
| 2021-09-22 | 55.35 | $0.03 | — |
| 2021-09-21 | 55.35 | $0.03 | 444501 |
| 2021-09-20 | 56.86 | $0.03 | 15000 |
| 2021-09-17 | 56.06 | $0.03 | 3966 |
| 2021-09-16 | 45.40 | $0.02 | 62558 |
| 2021-09-15 | 43.04 | $0.02 | 14076 |
| 2021-09-14 | 52.03 | $0.03 | — |
| 2021-09-13 | 52.03 | $0.03 | 15542 |
| 2021-09-10 | 46.95 | $0.03 | 5000 |
| 2021-09-09 | 41.00 | $0.02 | 32376 |
| 2021-09-08 | 52.09 | $0.03 | 31100 |
| 2021-09-07 | 51.68 | $0.03 | — |
| 2021-09-03 | 51.68 | $0.03 | — |
| 2021-09-02 | 51.68 | $0.03 | 96000 |
| 2021-09-01 | 46.75 | $0.03 | — |
| 2021-08-31 | 46.75 | $0.03 | 113900 |
| 2021-08-30 | 46.15 | $0.03 | 106500 |
| 2021-08-27 | 47.84 | $0.03 | 38700 |
| 2021-08-26 | 45.96 | $0.03 | 4927 |
| 2021-08-25 | 47.26 | $0.03 | — |
| 2021-08-24 | 47.26 | $0.03 | 22151 |
| 2021-08-23 | 50.82 | $0.03 | — |
| 2021-08-20 | 50.82 | $0.03 | 35650 |
| 2021-08-19 | 52.44 | $0.03 | — |
| 2021-08-18 | 52.44 | $0.03 | 46318 |
| 2021-08-17 | 53.99 | $0.03 | 13500 |
| 2021-08-16 | 57.22 | $0.03 | — |
| 2021-08-13 | 57.22 | $0.03 | 1.0M |
| 2021-08-12 | 54.39 | $0.03 | 11550 |
| 2021-08-11 | 50.03 | $0.03 | 6000 |
| 2021-08-10 | 53.85 | $0.03 | 2000 |
| 2021-08-09 | 39.89 | $0.02 | 68415 |
| 2021-08-06 | 52.91 | $0.03 | — |
| 2021-08-05 | 52.91 | $0.03 | 24232 |
| 2021-08-04 | 48.84 | $0.03 | 36475 |
| 2021-08-03 | 56.35 | $0.03 | 14303 |
| 2021-08-02 | 51.64 | $0.03 | 37735 |
| 2021-07-30 | 50.37 | $0.03 | 22000 |
| 2021-07-29 | 49.10 | $0.03 | 4000 |
| 2021-07-28 | 49.10 | $0.03 | 4000 |
| 2021-07-27 | 46.64 | $0.03 | 2240 |
| 2021-07-26 | 48.89 | $0.03 | 18500 |
| 2021-07-23 | 48.65 | $0.03 | 1000 |
| 2021-07-22 | 51.11 | $0.03 | 7462 |
| 2021-07-21 | 46.43 | $0.03 | 10000 |
| 2021-07-20 | 43.62 | $0.02 | 46400 |
| 2021-07-19 | 40.38 | $0.02 | 31315 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.29
2026-07-17
Close Price
$0.01
Vol: 50925
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.29 | $0.01 | 50925 |
| 2026-07-16 | -35.29 | $0.01 | 20000 |
| 2026-07-15 | -34.29 | $0.01 | 2.4M |
| 2026-07-14 | -34.29 | $0.01 | 73250 |
| 2026-07-13 | -34.29 | $0.01 | 38000 |
| 2026-07-10 | -34.29 | $0.01 | 29825 |
| 2026-07-09 | -88.57 | $0.00 | — |
| 2026-07-08 | -90.48 | $0.00 | 94000 |
| 2026-07-07 | -45.24 | $0.01 | 45000 |
| 2026-07-06 | -21.43 | $0.01 | 120000 |
| 2026-07-02 | -45.24 | $0.01 | 58392 |
| 2026-07-01 | -55.95 | $0.00 | 65574 |
| 2026-06-30 | -90.48 | $0.00 | 1000 |
| 2026-06-29 | -90.48 | $0.00 | 1100 |
| 2026-06-26 | -45.24 | $0.01 | 1.7M |
| 2026-06-25 | -90.48 | $0.00 | 5000 |
| 2026-06-24 | -91.67 | $0.00 | 5000 |
| 2026-06-23 | -52.08 | $0.01 | 120000 |
| 2026-06-22 | -52.08 | $0.01 | 468000 |
| 2026-06-18 | -72.92 | $0.00 | 100000 |
| 2026-06-17 | -73.47 | $0.00 | 270413 |
| 2026-06-16 | -79.59 | $0.00 | 497274 |
| 2026-06-15 | -51.61 | $0.01 | 27750 |
| 2026-06-12 | -51.61 | $0.01 | 33050 |
| 2026-06-11 | -83.87 | $0.01 | 1.3M |
| 2026-06-10 | -87.10 | $0.01 | 1.6M |
| 2026-06-09 | -36.11 | $0.01 | 5681 |
| 2026-06-08 | -75.00 | $0.01 | 61250 |
| 2026-06-05 | -58.33 | $0.01 | 308500 |
| 2026-06-04 | -58.33 | $0.01 | 142000 |
| 2026-06-03 | -63.89 | $0.01 | 616847 |
| 2026-06-02 | -94.44 | $0.00 | 685771 |
| 2026-06-01 | -55.10 | $0.01 | 816500 |
| 2026-05-29 | -65.31 | $0.01 | 345447 |
| 2026-05-28 | -53.06 | $0.01 | 80000 |
| 2026-05-27 | -53.06 | $0.01 | 479171 |
| 2026-05-26 | -61.22 | $0.01 | 507800 |
| 2026-05-22 | -40.82 | $0.01 | 488988 |
| 2026-05-21 | -50.00 | $0.01 | 909400 |
| 2026-05-20 | -38.00 | $0.01 | 150000 |
| 2026-05-19 | -86.27 | $0.01 | 264277 |
| 2026-05-18 | -53.57 | $0.01 | 814500 |
| 2026-05-15 | -70.93 | $0.01 | 28000 |
| 2026-05-14 | -96.51 | $0.00 | 4.0M |
| 2026-05-13 | -87.21 | $0.01 | 464388 |
| 2026-05-12 | -58.14 | $0.01 | 505765 |
| 2026-05-11 | -97.67 | $0.00 | 613544 |
| 2026-05-08 | -76.92 | $0.01 | 120600 |
| 2026-05-07 | -76.28 | $0.01 | 117214 |
| 2026-05-06 | -80.13 | $0.01 | 20000 |
| 2026-05-05 | -85.26 | $0.01 | 2.0M |
| 2026-05-04 | -79.49 | $0.01 | 324501 |
| 2026-05-01 | -78.21 | $0.01 | 918358 |
| 2026-04-30 | -80.13 | $0.01 | 720455 |
| 2026-04-29 | -81.09 | $0.01 | 470756 |
| 2026-04-28 | -81.73 | $0.01 | 25469 |
| 2026-04-27 | -71.79 | $0.01 | 3.4M |
| 2026-04-24 | -80.77 | $0.01 | 412630 |
| 2026-04-23 | -89.74 | $0.01 | 161000 |
| 2026-04-22 | -89.74 | $0.01 | 550000 |
| 2026-04-21 | -86.67 | $0.01 | 805694 |
| 2026-04-20 | -73.99 | $0.01 | 610100 |
| 2026-04-17 | -79.19 | $0.01 | 2.3M |
| 2026-04-16 | -83.82 | $0.01 | 184513 |
| 2026-04-15 | -72.83 | $0.01 | 401102 |
| 2026-04-14 | -70.52 | $0.01 | 1.6M |
| 2026-04-13 | -69.36 | $0.01 | 2.5M |
| 2026-04-10 | -63.98 | $0.01 | 2.5M |
| 2026-04-09 | -68.72 | $0.01 | 2.9M |
| 2026-04-08 | -65.36 | $0.01 | 4.4M |
| 2026-04-07 | -69.36 | $0.01 | 3.4M |
| 2026-04-06 | -69.95 | $0.01 | 1.0M |
| 2026-04-02 | -80.33 | $0.01 | 6.1M |
| 2026-04-01 | -78.28 | $0.01 | 4.0M |
| 2026-03-31 | -78.69 | $0.01 | 1.1M |
| 2026-03-30 | -75.41 | $0.01 | 4.9M |
| 2026-03-27 | -74.18 | $0.01 | 324703 |
| 2026-03-26 | -74.18 | $0.01 | 324703 |
| 2026-03-25 | -74.18 | $0.01 | 1.4M |
| 2026-03-24 | -85.66 | $0.01 | 883511 |
| 2026-03-23 | -70.08 | $0.01 | 1.6M |
| 2026-03-20 | -86.76 | $0.01 | 10.3M |
| 2026-03-19 | -90.41 | $0.01 | 4.6M |
| 2026-03-18 | -95.89 | $0.01 | 1.1M |
| 2026-03-17 | -91.78 | $0.01 | 180000 |
| 2026-03-16 | -97.72 | $0.01 | 436354 |
| 2026-03-13 | -97.72 | $0.01 | 5.1M |
| 2026-03-12 | -96.80 | $0.01 | 95166 |
| 2026-03-11 | -96.35 | $0.01 | 2.4M |
| 2026-03-10 | -36.99 | $0.02 | 115686 |
| 2026-03-09 | -78.08 | $0.01 | 1.1M |
| 2026-03-06 | -95.35 | $0.01 | 541704 |
| 2026-03-05 | -31.75 | $0.01 | 52400 |
| 2026-03-04 | -31.75 | $0.01 | 101 |
| 2026-03-03 | -69.84 | $0.01 | 10000 |
| 2026-03-02 | -69.84 | $0.01 | 10000 |
| 2026-02-27 | -69.84 | $0.01 | 66158 |
| 2026-02-26 | -57.94 | $0.01 | 96450 |
| 2026-02-25 | -69.84 | $0.01 | 38000 |
| 2026-02-24 | -84.10 | $0.01 | 90000 |
| 2026-02-23 | -71.55 | $0.01 | 14000 |
| 2026-02-20 | -83.40 | $0.01 | 183000 |
| 2026-02-19 | -80.08 | $0.01 | 11200 |
| 2026-02-18 | -80.08 | $0.01 | 4500 |
| 2026-02-17 | -80.08 | $0.01 | 20750 |
| 2026-02-13 | -90.91 | $0.01 | 5000 |
| 2026-02-12 | -90.91 | $0.01 | — |
| 2026-02-11 | -88.12 | $0.01 | 10000 |
| 2026-02-10 | -85.06 | $0.01 | 20000 |
| 2026-02-09 | -88.45 | $0.01 | 100000 |
| 2026-02-06 | -88.83 | $0.01 | — |
| 2026-02-05 | -88.83 | $0.01 | 227500 |
| 2026-02-04 | -88.83 | $0.01 | 227500 |
| 2026-02-03 | -88.83 | $0.01 | 227500 |
| 2026-02-02 | -88.83 | $0.01 | — |
| 2026-01-30 | -88.83 | $0.01 | — |
| 2026-01-29 | -88.83 | $0.01 | 227500 |
| 2026-01-28 | -88.83 | $0.01 | 227500 |
| 2026-01-27 | -88.83 | $0.01 | 500000 |
| 2026-01-26 | -87.32 | $0.01 | 1000 |
| 2026-01-23 | -87.32 | $0.01 | 222422 |
| 2026-01-22 | -94.87 | $0.00 | 140000 |
| 2026-01-21 | -94.87 | $0.00 | 140000 |
| 2026-01-20 | -57.00 | $0.01 | 160000 |
| 2026-01-16 | -95.63 | $0.00 | 25000 |
| 2026-01-15 | -95.63 | $0.00 | 25000 |
| 2026-01-14 | -95.63 | $0.00 | 25000 |
| 2026-01-13 | -96.00 | $0.00 | 147692 |
| 2026-01-12 | -60.78 | $0.01 | 31850 |
| 2026-01-09 | -80.04 | $0.01 | 131000 |
| 2026-01-08 | -78.44 | $0.01 | 95500 |
| 2026-01-07 | -100.00 | $0.00 | 164769 |
| 2026-01-06 | -27.48 | $0.03 | 78892 |
| 2026-01-05 | -96.25 | $0.01 | 18000 |
| 2026-01-02 | -96.25 | $0.01 | 18000 |
| 2025-12-31 | -96.57 | $0.01 | 18000 |
| 2025-12-30 | -96.57 | $0.01 | 18000 |
| 2025-12-29 | -96.57 | $0.01 | 236200 |
| 2025-12-26 | -96.57 | $0.01 | 14000 |
| 2025-12-24 | -96.57 | $0.01 | 14000 |
| 2025-12-23 | -97.14 | $0.01 | 20000 |
| 2025-12-22 | -97.14 | $0.01 | 20000 |
| 2025-12-19 | -96.12 | $0.01 | 47735 |
| 2025-12-18 | -96.12 | $0.01 | 47735 |
| 2025-12-17 | -96.12 | $0.01 | 47735 |
| 2025-12-16 | -96.12 | $0.01 | 47735 |
| 2025-12-15 | -96.12 | $0.01 | — |
| 2025-12-12 | -96.12 | $0.01 | — |
| 2025-12-11 | -96.12 | $0.01 | 47735 |
| 2025-12-10 | -91.41 | $0.01 | 225000 |
| 2025-12-09 | -93.91 | $0.01 | 300477 |
| 2025-12-08 | -11.22 | $0.04 | 34885 |
| 2025-12-05 | -96.95 | $0.01 | 100000 |
| 2025-12-04 | -8.31 | $0.04 | 236565 |
| 2025-12-03 | 0.00 | $0.04 | 55555 |
| 2025-12-02 | -56.34 | $0.01 | 10000 |
| 2025-12-01 | -56.34 | $0.01 | 10000 |
| 2025-11-28 | -92.97 | $0.01 | — |
| 2025-11-26 | -92.61 | $0.01 | 10000 |
| 2025-11-25 | -92.61 | $0.01 | 10000 |
| 2025-11-24 | -94.72 | $0.01 | 40000 |
| 2025-11-21 | -99.16 | $0.00 | 50000 |
| 2025-11-20 | -99.16 | $0.00 | 50000 |
| 2025-11-19 | -99.16 | $0.00 | 50000 |
| 2025-11-18 | -99.16 | $0.00 | 75000 |
| 2025-11-17 | -99.16 | $0.00 | 90555 |
| 2025-11-14 | -84.16 | $0.01 | 10000 |
| 2025-11-13 | -84.16 | $0.01 | 10000 |
| 2025-11-12 | -84.16 | $0.01 | 10000 |
| 2025-11-11 | -84.16 | $0.01 | 10000 |
| 2025-11-10 | -84.16 | $0.01 | 10000 |
| 2025-11-07 | -82.76 | $0.01 | 10000 |
| 2025-11-06 | -82.76 | $0.01 | 10000 |
| 2025-11-05 | -82.76 | $0.01 | 10000 |
| 2025-11-04 | -82.76 | $0.01 | 10000 |
| 2025-11-03 | -82.76 | $0.01 | 30000 |
| 2025-10-31 | -43.30 | $0.03 | 40000 |
| 2025-10-30 | -98.34 | $0.00 | 250000 |
| 2025-10-29 | -39.47 | $0.01 | 250000 |
| 2025-10-28 | -39.47 | $0.01 | 250000 |
| 2025-10-27 | -39.47 | $0.01 | — |
| 2025-10-24 | -39.47 | $0.01 | — |
| 2025-10-23 | -39.47 | $0.01 | — |
| 2025-10-22 | -39.47 | $0.01 | 50000 |
| 2025-10-21 | -26.32 | $0.01 | — |
| 2025-10-20 | -26.32 | $0.01 | 50000 |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | 153846 |
| 2025-10-14 | -30.30 | $0.01 | 339832 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 185101 |
| 2025-10-03 | -81.30 | $0.01 | — |
| 2025-10-02 | -81.30 | $0.01 | — |
| 2025-10-01 | -60.24 | $0.01 | — |
| 2025-09-30 | -60.24 | $0.01 | 10000 |
| 2025-09-29 | -74.10 | $0.00 | — |
| 2025-09-26 | -74.10 | $0.00 | — |
| 2025-09-25 | -74.10 | $0.00 | — |
| 2025-09-24 | -74.10 | $0.00 | — |
| 2025-09-23 | -74.10 | $0.00 | 65899 |
| 2025-09-22 | -48.19 | $0.01 | 35172 |
| 2025-09-19 | -49.40 | $0.01 | 16000 |
| 2025-09-18 | -54.22 | $0.01 | — |
| 2025-09-17 | -54.22 | $0.01 | — |
| 2025-09-16 | -54.22 | $0.01 | — |
| 2025-09-15 | -54.22 | $0.01 | 144262 |
| 2025-09-12 | -54.22 | $0.01 | — |
| 2025-09-11 | -54.22 | $0.01 | 88721 |
| 2025-09-10 | -48.19 | $0.01 | — |
| 2025-09-09 | -48.19 | $0.01 | 35000 |
| 2025-09-08 | 0.00 | $0.01 | 10000 |
| 2025-09-05 | -54.22 | $0.01 | 181909 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 10000 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 10000 |
| 2025-08-27 | -75.00 | $0.01 | — |
| 2025-08-26 | -75.00 | $0.01 | — |
| 2025-08-25 | -75.00 | $0.01 | — |
| 2025-08-22 | -75.00 | $0.01 | 100000 |
| 2025-08-21 | 0.00 | $0.01 | 30000 |
| 2025-08-20 | 0.00 | $0.01 | 30000 |
| 2025-08-19 | 0.00 | $0.01 | 30014 |
| 2025-08-18 | -50.00 | $0.01 | 80000 |
| 2025-08-15 | -46.15 | $0.01 | — |
| 2025-08-14 | -45.45 | $0.01 | 29785 |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | 838 |
| 2025-08-07 | 0.00 | $0.01 | 6950 |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | 25000 |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 10000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 6400 |
| 2025-07-21 | 0.00 | $0.01 | 10000 |
| 2025-07-18 | -6.67 | $0.00 | 10000 |
| 2025-07-17 | -6.67 | $0.00 | 10000 |
| 2025-07-16 | -6.67 | $0.00 | 24285 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -90.91 | $0.00 | — |
| 2025-06-13 | -90.91 | $0.00 | — |
| 2025-06-12 | -90.91 | $0.00 | — |
| 2025-06-11 | -90.91 | $0.00 | — |
| 2025-06-10 | -90.91 | $0.00 | — |
| 2025-06-09 | -90.91 | $0.00 | — |
| 2025-06-06 | -90.91 | $0.00 | — |
| 2025-06-05 | -90.91 | $0.00 | — |
| 2025-06-04 | -90.91 | $0.00 | — |
| 2025-06-03 | -90.91 | $0.00 | — |
| 2025-06-02 | -94.03 | $0.00 | 20000 |
| 2025-05-30 | -34.33 | $0.01 | — |
| 2025-05-29 | -34.33 | $0.01 | — |
| 2025-05-28 | -34.33 | $0.01 | — |
| 2025-05-27 | -34.33 | $0.01 | 50000 |
| 2025-05-23 | -34.33 | $0.01 | — |
| 2025-05-22 | -34.33 | $0.01 | — |
| 2025-05-21 | -34.33 | $0.01 | — |
| 2025-05-20 | -34.33 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.00 | 50000 |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -60.53 | $0.01 | — |
| 2025-05-14 | -60.53 | $0.01 | — |
| 2025-05-13 | -60.53 | $0.01 | — |
| 2025-05-12 | -60.53 | $0.01 | 100000 |
| 2025-05-09 | -60.53 | $0.01 | — |
| 2025-05-08 | -60.53 | $0.01 | — |
| 2025-05-07 | -60.53 | $0.01 | — |
| 2025-05-06 | -60.53 | $0.01 | 31900 |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | -15.56 | $0.01 | — |
| 2025-05-01 | -15.56 | $0.01 | — |
| 2025-04-30 | -15.56 | $0.01 | — |
| 2025-04-29 | -30.91 | $0.01 | — |
| 2025-04-28 | -30.91 | $0.01 | — |
| 2025-04-25 | -24.46 | $0.01 | — |
| 2025-04-24 | -24.46 | $0.01 | — |
| 2025-04-23 | -67.88 | $0.01 | — |
| 2025-04-22 | -63.82 | $0.01 | — |
| 2025-04-21 | -63.82 | $0.01 | 1000 |
| 2025-04-17 | -85.47 | $0.01 | — |
| 2025-04-16 | -85.47 | $0.01 | 50000 |
| 2025-04-15 | -85.47 | $0.01 | — |
| 2025-04-14 | -85.47 | $0.01 | — |
| 2025-04-11 | -85.47 | $0.01 | — |
| 2025-04-10 | -85.47 | $0.01 | 75000 |
| 2025-04-09 | -76.92 | $0.01 | — |
| 2025-04-08 | -76.92 | $0.01 | 40000 |
| 2025-04-07 | -76.92 | $0.01 | 30000 |
| 2025-04-04 | -76.92 | $0.01 | 158100 |
| 2025-04-03 | -68.38 | $0.01 | 20000 |
| 2025-04-02 | -68.38 | $0.01 | 20000 |
| 2025-04-01 | -54.13 | $0.02 | 40000 |
| 2025-03-31 | -62.68 | $0.02 | 5000 |
| 2025-03-28 | -93.73 | $0.00 | — |
| 2025-03-27 | -93.73 | $0.00 | 5500 |
| 2025-03-26 | -93.73 | $0.00 | 59295 |
| 2025-03-25 | -100.00 | $0.00 | 12000 |
| 2025-03-24 | -100.00 | $0.00 | 12000 |
| 2025-03-21 | -100.00 | $0.00 | 12000 |
| 2025-03-20 | -100.00 | $0.00 | 12000 |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 12000 |
| 2025-03-10 | -100.00 | $0.00 | 900 |
| 2025-03-07 | -83.33 | $0.01 | 12000 |
| 2025-03-06 | -79.55 | $0.01 | 120000 |
| 2025-03-05 | -45.45 | $0.01 | 12000 |
| 2025-03-04 | -45.45 | $0.01 | 12000 |
| 2025-03-03 | 0.00 | $0.01 | 100000 |
| 2025-02-28 | -69.77 | $0.01 | — |
| 2025-02-27 | -60.00 | $0.01 | 25000 |
| 2025-02-26 | -66.67 | $0.01 | 25000 |
| 2025-02-25 | -66.67 | $0.01 | 25000 |
| 2025-02-24 | -66.67 | $0.01 | 25000 |
| 2025-02-21 | -66.67 | $0.01 | — |
| 2025-02-20 | -66.67 | $0.01 | — |
| 2025-02-19 | -66.67 | $0.01 | 25000 |
| 2025-02-18 | -11.01 | $0.01 | 225000 |
| 2025-02-14 | -11.01 | $0.01 | 225000 |
| 2025-02-13 | -34.90 | $0.01 | 225000 |
| 2025-02-12 | -26.26 | $0.01 | 315000 |
| 2025-02-11 | -42.42 | $0.01 | 10000 |
| 2025-02-10 | -42.42 | $0.01 | — |
| 2025-02-07 | -42.42 | $0.01 | 10000 |
| 2025-02-06 | -44.44 | $0.01 | — |
| 2025-02-05 | -44.44 | $0.01 | — |
| 2025-02-04 | -44.44 | $0.01 | 587 |
| 2025-02-03 | -46.97 | $0.01 | — |
| 2025-01-31 | -46.97 | $0.01 | 200000 |
| 2025-01-30 | -50.51 | $0.01 | 200000 |
| 2025-01-29 | -40.40 | $0.01 | 27500 |
| 2025-01-28 | -86.54 | $0.01 | 4000 |
| 2025-01-27 | -86.54 | $0.01 | 50000 |
| 2025-01-24 | -86.54 | $0.01 | 2500 |
| 2025-01-23 | -86.54 | $0.01 | — |
| 2025-01-22 | -86.54 | $0.01 | 4000 |
| 2025-01-21 | -93.27 | $0.00 | 1250 |
| 2025-01-17 | -86.26 | $0.01 | — |
| 2025-01-16 | -86.26 | $0.01 | 14000 |
| 2025-01-15 | -100.00 | $0.00 | 325 |
| 2025-01-14 | -100.00 | $0.00 | 325 |
| 2025-01-13 | -100.00 | $0.00 | 325 |
| 2025-01-10 | -100.00 | $0.00 | 325 |
| 2025-01-08 | -100.00 | $0.00 | 70000 |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | 10000 |
| 2025-01-03 | -100.00 | $0.00 | 10000 |
| 2025-01-02 | -100.00 | $0.00 | 60700 |
| 2024-12-31 | -100.00 | $0.00 | 10000 |
| 2024-12-30 | -93.84 | $0.00 | 10000 |
| 2024-12-27 | -93.84 | $0.00 | 72465 |
| 2024-12-26 | -61.40 | $0.00 | 10000 |
| 2024-12-24 | -61.40 | $0.00 | 10000 |
| 2024-12-23 | -61.40 | $0.00 | 1.2M |
| 2024-12-20 | -43.86 | $0.00 | — |
| 2024-12-19 | -43.86 | $0.00 | — |
| 2024-12-18 | -43.86 | $0.00 | — |
| 2024-12-17 | -43.86 | $0.00 | 76800 |
| 2024-12-16 | -43.86 | $0.00 | — |
| 2024-12-13 | -43.86 | $0.00 | 76800 |
| 2024-12-12 | -61.40 | $0.00 | 76800 |
| 2024-12-11 | -61.40 | $0.00 | — |
| 2024-12-10 | -61.40 | $0.00 | 145000 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | 100000 |
| 2024-12-02 | -100.00 | $0.00 | 76800 |
| 2024-11-29 | -100.00 | $0.00 | 1313 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | -40.82 | $0.00 | — |
| 2024-11-13 | -40.82 | $0.00 | 76800 |
| 2024-11-12 | -40.82 | $0.00 | — |
| 2024-11-11 | -40.82 | $0.00 | — |
| 2024-11-08 | -40.82 | $0.00 | — |
| 2024-11-07 | -40.82 | $0.00 | — |
| 2024-11-06 | -40.82 | $0.00 | — |
| 2024-11-05 | -40.82 | $0.00 | — |
| 2024-11-04 | -40.82 | $0.00 | 76800 |
| 2024-11-01 | -40.82 | $0.00 | — |
| 2024-10-31 | -40.82 | $0.00 | 76800 |
| 2024-10-30 | -40.82 | $0.00 | 76800 |
| 2024-10-29 | -40.82 | $0.00 | — |
| 2024-10-28 | -40.82 | $0.00 | 76800 |
| 2024-10-25 | -40.82 | $0.00 | 76800 |
| 2024-10-24 | -40.82 | $0.00 | — |
| 2024-10-23 | -40.82 | $0.00 | 76800 |
| 2024-10-22 | -40.82 | $0.00 | 89300 |
| 2024-10-21 | -100.00 | $0.00 | 23262 |
| 2024-10-18 | -100.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | -94.12 | $0.00 | 50100 |
| 2024-10-15 | -94.12 | $0.00 | — |
| 2024-10-14 | -94.12 | $0.00 | — |
| 2024-10-11 | -84.66 | $0.00 | — |
| 2024-10-10 | -84.66 | $0.00 | — |
| 2024-10-09 | -82.47 | $0.00 | — |
| 2024-10-08 | -82.47 | $0.00 | 23262 |
| 2024-10-07 | -82.47 | $0.00 | — |
| 2024-10-04 | -85.77 | $0.00 | 33262 |
| 2024-10-03 | -85.77 | $0.00 | — |
| 2024-10-02 | -85.77 | $0.00 | — |
| 2024-10-01 | -85.77 | $0.00 | 62777 |
| 2024-09-30 | -85.77 | $0.00 | — |
| 2024-09-27 | -85.77 | $0.00 | — |
| 2024-09-26 | -85.77 | $0.00 | — |
| 2024-09-25 | -85.77 | $0.00 | 62777 |
| 2024-09-24 | -85.77 | $0.00 | — |
| 2024-09-23 | -85.77 | $0.00 | — |
| 2024-09-20 | -85.77 | $0.00 | 17500 |
| 2024-09-19 | -18.83 | $0.02 | — |
| 2024-09-18 | -18.83 | $0.02 | 1250 |
| 2024-09-17 | -18.83 | $0.02 | 50000 |
| 2024-09-16 | -97.91 | $0.00 | 1250 |
| 2024-09-13 | -97.91 | $0.00 | 174250 |
| 2024-09-12 | -100.00 | $0.00 | 36620 |
| 2024-09-11 | -100.00 | $0.00 | 36620 |
| 2024-09-10 | -48.12 | $0.01 | — |
| 2024-09-09 | -48.12 | $0.01 | 222884 |
| 2024-09-06 | -100.00 | $0.00 | 93000 |
| 2024-09-05 | -100.00 | $0.00 | 93000 |
| 2024-09-04 | -100.00 | $0.00 | 93000 |
| 2024-09-03 | -100.00 | $0.00 | 93000 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 103617 |
| 2024-08-28 | -46.94 | $0.01 | 218435 |
| 2024-08-27 | -82.65 | $0.00 | — |
| 2024-08-26 | -82.65 | $0.00 | — |
| 2024-08-23 | -82.65 | $0.00 | — |
| 2024-08-22 | -82.65 | $0.00 | — |
| 2024-08-21 | -82.65 | $0.00 | — |
| 2024-08-20 | -82.65 | $0.00 | 24000 |
| 2024-08-19 | -61.22 | $0.01 | 17800 |
| 2024-08-16 | 0.00 | $0.01 | 218435 |
| 2024-08-15 | -100.00 | $0.00 | 70000 |
| 2024-08-14 | -100.00 | $0.00 | 70000 |
| 2024-08-13 | -100.00 | $0.00 | 70000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | 100000 |
| 2024-08-02 | -100.00 | $0.00 | 70000 |
| 2024-08-01 | -100.00 | $0.00 | 70000 |
| 2024-07-31 | -100.00 | $0.00 | 70000 |
| 2024-07-30 | -100.00 | $0.00 | 70000 |
| 2024-07-29 | -100.00 | $0.00 | 5000 |
| 2024-07-26 | -36.23 | $0.01 | 70000 |
| 2024-07-25 | -36.23 | $0.01 | 77400 |
| 2024-07-23 | -92.75 | $0.00 | 125000 |
| 2024-07-22 | -92.75 | $0.00 | 125000 |
| 2024-07-19 | -92.75 | $0.00 | 125000 |
| 2024-07-18 | -92.75 | $0.00 | 50000 |
| 2024-07-17 | -100.00 | $0.00 | 125000 |
| 2024-07-16 | -100.00 | $0.00 | 150000 |
| 2024-07-10 | -100.00 | $0.00 | 117200 |
| 2024-07-09 | -67.24 | $0.01 | 125000 |
| 2024-07-02 | -75.36 | $0.01 | 45299 |
| 2024-07-01 | -72.46 | $0.01 | 15000 |
| 2024-06-28 | -85.27 | $0.01 | 14285 |
| 2024-06-27 | -85.27 | $0.01 | 10416 |
| 2024-06-25 | -65.12 | $0.01 | 203500 |
| 2024-06-24 | -60.00 | $0.01 | 10000 |
| 2024-06-20 | -92.14 | $0.01 | 20000 |
| 2024-06-18 | -48.97 | $0.01 | 100666 |
| 2024-06-13 | -51.03 | $0.01 | 30030 |
| 2024-06-10 | -62.76 | $0.01 | 65879 |
| 2024-06-07 | -55.17 | $0.01 | 455813 |
| 2024-06-04 | -48.97 | $0.01 | 9107 |
| 2024-06-03 | -64.97 | $0.01 | 78744 |
| 2024-05-31 | -48.97 | $0.01 | 45871 |
| 2024-05-28 | -66.67 | $0.01 | 2000 |
| 2024-05-24 | -66.67 | $0.01 | 10000 |
| 2024-05-23 | -70.00 | $0.01 | 15000 |
| 2024-05-21 | -71.67 | $0.01 | 500 |
| 2024-05-20 | -66.67 | $0.01 | 11333 |
| 2024-05-15 | -40.00 | $0.01 | 250000 |
| 2024-05-13 | -43.00 | $0.01 | 1666 |
| 2024-05-10 | 0.00 | $0.02 | 10400 |
| 2024-05-09 | 0.00 | $0.02 | 10000 |
| 2024-04-30 | 0.00 | $0.02 | 3000 |
| 2024-04-10 | -90.99 | $0.00 | 35000 |
| 2024-04-08 | -51.54 | $0.01 | 22060 |
| 2024-03-21 | -51.54 | $0.01 | 25000 |
| 2024-03-19 | -88.46 | $0.00 | 55000 |
| 2024-03-18 | -84.62 | $0.01 | 1100 |
| 2024-03-14 | -77.27 | $0.01 | 234170 |
| 2024-03-12 | -81.72 | $0.01 | 5000 |
| 2024-03-08 | -93.10 | $0.01 | 20000 |
| 2024-03-01 | -75.86 | $0.01 | 300000 |
| 2024-02-27 | -77.24 | $0.01 | 64296 |
| 2024-02-26 | -83.50 | $0.01 | — |
| 2024-02-23 | -83.50 | $0.01 | — |
| 2024-02-22 | -83.50 | $0.01 | — |
| 2024-02-21 | -83.50 | $0.01 | 12000 |
| 2024-02-20 | -71.57 | $0.01 | — |
| 2024-02-16 | -71.57 | $0.01 | 10000 |
| 2024-02-15 | -83.50 | $0.01 | 306297 |
| 2024-02-14 | -83.50 | $0.01 | — |
| 2024-02-13 | -83.50 | $0.01 | 43600 |
| 2024-02-12 | -90.48 | $0.01 | 294570 |
| 2024-02-09 | -86.96 | $0.02 | — |
| 2024-02-08 | -86.96 | $0.02 | — |
| 2024-02-07 | -86.96 | $0.02 | 5000 |
| 2024-02-06 | -88.04 | $0.02 | 10000 |
| 2024-02-05 | -59.78 | $0.02 | 88152 |
| 2024-02-02 | -38.04 | $0.03 | 31400 |
| 2024-02-01 | -91.95 | $0.02 | 13000 |
| 2024-01-31 | -86.21 | $0.02 | 195000 |
| 2024-01-30 | -45.98 | $0.02 | — |
| 2024-01-29 | -45.98 | $0.02 | — |
| 2024-01-26 | -45.71 | $0.02 | — |
| 2024-01-25 | -45.71 | $0.02 | — |
| 2024-01-24 | -45.71 | $0.02 | — |
| 2024-01-23 | -45.71 | $0.02 | 800 |
| 2024-01-22 | -88.00 | $0.02 | — |
| 2024-01-19 | -88.00 | $0.02 | 132185 |
| 2024-01-18 | -93.33 | $0.01 | 6700 |
| 2024-01-17 | -12.12 | $0.03 | — |
| 2024-01-16 | -17.14 | $0.03 | 5000 |
| 2024-01-12 | -99.43 | $0.01 | 100 |
| 2024-01-11 | -62.24 | $0.02 | — |
| 2024-01-10 | -62.24 | $0.02 | — |
| 2024-01-09 | -62.24 | $0.02 | — |
| 2024-01-08 | -62.24 | $0.02 | 2150 |
| 2024-01-05 | -65.31 | $0.02 | — |
| 2024-01-04 | -65.31 | $0.02 | — |
| 2024-01-03 | -65.31 | $0.02 | — |
| 2024-01-02 | -65.31 | $0.02 | — |
| 2023-12-29 | -65.31 | $0.02 | 27222 |
| 2023-12-28 | -93.16 | $0.01 | 5000 |
| 2023-12-27 | -93.16 | $0.01 | 10000 |
| 2023-12-26 | -64.64 | $0.02 | 16000 |
| 2023-12-22 | -68.44 | $0.02 | 22250 |
| 2023-12-21 | -49.43 | $0.03 | 42215 |
| 2023-12-20 | -30.42 | $0.03 | — |
| 2023-12-19 | -30.42 | $0.03 | — |
| 2023-12-18 | -30.42 | $0.03 | 8000 |
| 2023-12-15 | -26.62 | $0.03 | 17500 |
| 2023-12-14 | -44.87 | $0.03 | — |
| 2023-12-13 | -44.87 | $0.03 | 12000 |
| 2023-12-12 | -85.55 | $0.02 | 334 |
| 2023-12-11 | -76.05 | $0.02 | — |
| 2023-12-08 | -76.05 | $0.02 | — |
| 2023-12-07 | -73.53 | $0.02 | 11380 |
| 2023-12-06 | -29.41 | $0.03 | — |
| 2023-12-05 | -29.41 | $0.03 | 110000 |
| 2023-12-04 | -29.41 | $0.03 | 57150 |
| 2023-12-01 | 0.00 | $0.03 | 11250 |
| 2023-11-30 | -89.02 | $0.01 | — |
| 2023-11-29 | -96.81 | $0.01 | 20000 |
| 2023-11-28 | -74.47 | $0.02 | — |
| 2023-11-27 | -74.47 | $0.02 | 15343 |
| 2023-11-24 | -78.01 | $0.02 | — |
| 2023-11-22 | -78.01 | $0.02 | — |
| 2023-11-21 | -78.01 | $0.02 | — |
| 2023-11-20 | -78.01 | $0.02 | 43000 |
| 2023-11-17 | -78.01 | $0.02 | 257180 |
| 2023-11-16 | -81.56 | $0.02 | — |
| 2023-11-15 | -81.56 | $0.02 | 22130 |
| 2023-11-14 | -81.56 | $0.02 | — |
| 2023-11-13 | -81.56 | $0.02 | 80700 |
| 2023-11-10 | -88.65 | $0.01 | 6571 |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | 1130 |
| 2023-11-03 | -92.86 | $0.01 | — |
| 2023-11-02 | -92.86 | $0.01 | 25000 |
| 2023-11-01 | 0.00 | $0.04 | 86380 |
| 2023-10-31 | -39.47 | $0.02 | 55759 |
| 2023-10-30 | -89.47 | $0.01 | 4000 |
| 2023-10-27 | -100.00 | $0.01 | 1000 |
| 2023-10-26 | -92.22 | $0.01 | 142000 |
| 2023-10-25 | -92.22 | $0.01 | — |
| 2023-10-24 | -92.22 | $0.01 | 16111 |
| 2023-10-23 | -72.22 | $0.02 | — |
| 2023-10-20 | -72.22 | $0.02 | 50000 |
| 2023-10-19 | -77.78 | $0.02 | 128600 |
| 2023-10-18 | -92.22 | $0.01 | — |
| 2023-10-17 | -92.22 | $0.01 | — |
| 2023-10-16 | -92.22 | $0.01 | — |
| 2023-10-13 | -92.22 | $0.01 | — |
| 2023-10-12 | -92.22 | $0.01 | — |
| 2023-10-11 | -92.22 | $0.01 | — |
| 2023-10-10 | -92.22 | $0.01 | — |
| 2023-10-09 | -92.22 | $0.01 | — |
| 2023-10-06 | -92.22 | $0.01 | 4585 |
| 2023-10-05 | 0.00 | $0.03 | — |
| 2023-10-04 | 0.00 | $0.03 | 7018 |
| 2023-10-03 | 0.00 | $0.03 | — |
| 2023-10-02 | 0.00 | $0.03 | — |
| 2023-09-29 | 0.00 | $0.03 | — |
| 2023-09-28 | 0.00 | $0.03 | — |
| 2023-09-27 | 0.00 | $0.03 | — |
| 2023-09-26 | 0.00 | $0.03 | — |
| 2023-09-25 | 0.00 | $0.03 | — |
| 2023-09-22 | 0.00 | $0.03 | 575714 |
| 2023-09-21 | -48.78 | $0.02 | 1700 |
| 2023-09-20 | -34.15 | $0.02 | — |
| 2023-09-19 | -34.15 | $0.02 | 1300 |
| 2023-09-18 | -82.93 | $0.02 | — |
| 2023-09-15 | -82.93 | $0.02 | 86030 |
| 2023-09-14 | -76.80 | $0.02 | — |
| 2023-09-13 | -76.80 | $0.02 | 2200 |
| 2023-09-12 | -41.24 | $0.02 | 10000 |
| 2023-09-11 | -61.86 | $0.02 | 3600 |
| 2023-09-08 | -43.30 | $0.02 | — |
| 2023-09-07 | -43.30 | $0.02 | — |
| 2023-09-06 | -43.30 | $0.02 | 300 |
| 2023-09-05 | -46.91 | $0.02 | 4000 |
| 2023-09-01 | 0.00 | $0.03 | — |
| 2023-08-31 | 0.00 | $0.03 | 12165 |
| 2023-08-30 | -71.67 | $0.02 | — |
| 2023-08-29 | -72.13 | $0.02 | 68415 |
| 2023-08-28 | -23.58 | $0.02 | — |
| 2023-08-25 | -23.58 | $0.02 | 26111 |
| 2023-08-24 | -51.85 | $0.02 | 518 |
| 2023-08-23 | -41.98 | $0.02 | — |
| 2023-08-22 | -56.07 | $0.02 | — |
| 2023-08-21 | -65.69 | $0.02 | 25000 |
| 2023-08-18 | -100.00 | $0.02 | 25000 |
| 2023-08-17 | -86.27 | $0.02 | — |
| 2023-08-16 | -86.27 | $0.02 | — |
| 2023-08-15 | -86.27 | $0.02 | — |
| 2023-08-14 | -86.27 | $0.02 | — |
| 2023-08-11 | -86.27 | $0.02 | 267967 |
| 2023-08-10 | -100.00 | $0.02 | 171833 |
| 2023-08-09 | -52.94 | $0.02 | — |
| 2023-08-08 | -52.94 | $0.02 | — |
| 2023-08-07 | -52.63 | $0.02 | — |
| 2023-08-04 | -52.63 | $0.02 | 28500 |
| 2023-08-03 | -50.00 | $0.02 | 45000 |
| 2023-08-02 | -49.43 | $0.02 | 20000 |
| 2023-08-01 | -54.38 | $0.02 | — |
| 2023-07-31 | -52.75 | $0.02 | 166 |
| 2023-07-28 | -41.15 | $0.02 | 400 |
| 2023-07-27 | -41.20 | $0.02 | — |
| 2023-07-26 | -41.22 | $0.02 | 102000 |
| 2023-07-25 | -14.35 | $0.03 | — |
| 2023-07-24 | -14.35 | $0.03 | — |
| 2023-07-21 | -14.35 | $0.03 | — |
| 2023-07-20 | -14.35 | $0.03 | — |
| 2023-07-19 | -14.35 | $0.03 | 1000 |
| 2023-07-17 | -14.35 | $0.03 | — |
| 2023-07-14 | -14.35 | $0.03 | 5000 |
| 2023-07-13 | -9.57 | $0.03 | 109057 |
| 2023-07-12 | -62.20 | $0.02 | 19584 |
| 2023-07-11 | -38.04 | $0.02 | 3332 |
| 2023-07-10 | -91.39 | $0.01 | — |
| 2023-07-07 | -91.39 | $0.01 | 21200 |
| 2023-07-06 | -92.82 | $0.01 | — |
| 2023-07-05 | -92.82 | $0.01 | 2723 |
| 2023-07-03 | 0.00 | $0.03 | 1800 |
| 2023-06-30 | -89.89 | $0.01 | 3333 |
| 2023-06-29 | -100.00 | $0.01 | — |
| 2023-06-28 | -100.00 | $0.01 | — |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | — |
| 2023-06-23 | -100.00 | $0.01 | 6000 |
| 2023-06-22 | -19.44 | $0.02 | — |
| 2023-06-21 | -19.44 | $0.02 | — |
| 2023-06-20 | -19.44 | $0.02 | 10000 |
| 2023-06-16 | -34.72 | $0.02 | 1142 |
| 2023-06-15 | -28.24 | $0.02 | 21164 |
| 2023-06-14 | -47.52 | $0.02 | 39038 |
| 2023-06-13 | -43.85 | $0.02 | — |
| 2023-06-12 | -44.52 | $0.02 | 1000 |
| 2023-06-09 | -44.52 | $0.02 | 51000 |
| 2023-06-08 | -59.10 | $0.02 | — |
| 2023-06-07 | -59.10 | $0.02 | — |
| 2023-06-06 | -59.10 | $0.02 | 400 |
| 2023-06-05 | -71.82 | $0.02 | 50500 |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-31 | -100.00 | $0.01 | — |
| 2023-05-30 | -100.00 | $0.01 | 22350 |
| 2023-05-26 | -93.15 | $0.02 | — |
| 2023-05-25 | -93.15 | $0.02 | 86567 |
| 2023-05-24 | -98.63 | $0.02 | 10000 |
| 2023-05-23 | -99.91 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | 30000 |
| 2023-05-19 | -100.00 | $0.02 | 70000 |
| 2023-05-18 | -71.74 | $0.02 | 23733 |
| 2023-05-17 | -36.96 | $0.02 | — |
| 2023-05-16 | -36.96 | $0.02 | 3000 |
| 2023-05-15 | -34.78 | $0.02 | — |
| 2023-05-12 | -34.78 | $0.02 | 9173 |
| 2023-05-11 | -32.61 | $0.02 | 75757 |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | — |
| 2023-05-04 | -90.20 | $0.02 | — |
| 2023-05-03 | -90.20 | $0.02 | 15000 |
| 2023-05-02 | 0.00 | $0.02 | — |
| 2023-05-01 | 0.00 | $0.02 | — |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | — |
| 2023-04-26 | 0.00 | $0.02 | — |
| 2023-04-25 | 0.00 | $0.02 | 47500 |
| 2023-04-24 | -67.50 | $0.02 | — |
| 2023-04-21 | -67.50 | $0.02 | — |
| 2023-04-20 | -67.50 | $0.02 | — |
| 2023-04-19 | -67.50 | $0.02 | — |
| 2023-04-18 | -60.00 | $0.02 | — |
| 2023-04-13 | -60.00 | $0.02 | 12600 |
| 2023-04-12 | -33.33 | $0.02 | — |
| 2023-04-11 | -33.33 | $0.02 | — |
| 2023-04-10 | -33.33 | $0.02 | — |
| 2023-04-06 | -33.33 | $0.02 | — |
| 2023-04-03 | -33.33 | $0.02 | 118950 |
| 2023-03-31 | -88.89 | $0.02 | 1334 |
| 2023-03-30 | -90.91 | $0.02 | — |
| 2023-03-29 | -90.91 | $0.02 | 8500 |
| 2023-03-28 | -81.82 | $0.02 | — |
| 2023-03-27 | -81.82 | $0.02 | 1500 |
| 2023-03-24 | -52.73 | $0.02 | — |
| 2023-03-23 | -52.73 | $0.02 | 72000 |
| 2023-03-22 | -18.18 | $0.02 | 31800 |
| 2023-03-21 | -47.27 | $0.02 | 10000 |
| 2023-03-20 | -81.82 | $0.02 | — |
| 2023-03-17 | -83.05 | $0.02 | — |
| 2023-03-16 | -83.33 | $0.02 | 56215 |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | — |
| 2023-03-13 | -100.00 | $0.02 | 11000 |
| 2023-03-10 | -67.27 | $0.02 | 24000 |
| 2023-03-09 | -100.00 | $0.02 | 24500 |
| 2023-03-08 | -42.62 | $0.02 | 4680 |
| 2023-03-07 | -100.00 | $0.02 | — |
| 2023-03-06 | -100.00 | $0.02 | 63700 |
| 2023-03-03 | -39.19 | $0.02 | — |
| 2023-03-02 | -39.19 | $0.02 | — |
| 2023-03-01 | -39.19 | $0.02 | — |
| 2023-02-28 | -39.19 | $0.02 | 3500 |
| 2023-02-27 | -100.00 | $0.02 | — |
| 2023-02-24 | -100.00 | $0.02 | 30000 |
| 2023-02-23 | -64.47 | $0.02 | — |
| 2023-02-22 | -64.47 | $0.02 | 10162 |
| 2023-02-21 | -64.56 | $0.02 | 2166 |
| 2023-02-17 | -51.00 | $0.02 | 10000 |
| 2023-02-16 | -50.00 | $0.03 | — |
| 2023-02-15 | -50.00 | $0.03 | 95500 |
| 2023-02-14 | -50.00 | $0.03 | 8800 |
| 2023-02-13 | -46.00 | $0.03 | 36071 |
| 2023-02-10 | -46.00 | $0.03 | 20200 |
| 2023-02-09 | -57.60 | $0.02 | — |
| 2023-02-08 | -57.60 | $0.02 | 41591 |
| 2023-02-07 | -48.00 | $0.03 | — |
| 2023-02-06 | -48.00 | $0.03 | 3800 |
| 2023-02-03 | -26.00 | $0.03 | — |
| 2023-02-02 | -26.00 | $0.03 | — |
| 2023-02-01 | -26.00 | $0.03 | 15000 |
| 2023-01-31 | -72.00 | $0.02 | — |
| 2023-01-30 | -72.00 | $0.02 | 15000 |
| 2023-01-27 | -25.00 | $0.03 | 23500 |
| 2023-01-26 | -37.40 | $0.03 | — |
| 2023-01-25 | -37.40 | $0.03 | 5000 |
| 2023-01-24 | -21.00 | $0.03 | 49795 |
| 2023-01-23 | 0.00 | $0.03 | — |
| 2023-01-20 | 0.00 | $0.03 | 132000 |
| 2023-01-19 | -3.33 | $0.03 | 122000 |
| 2023-01-18 | -83.33 | $0.02 | — |
| 2023-01-17 | -83.33 | $0.02 | — |
| 2023-01-13 | -83.33 | $0.02 | — |
| 2023-01-12 | -83.33 | $0.02 | — |
| 2023-01-11 | -83.33 | $0.02 | 133 |
| 2023-01-10 | -2.50 | $0.03 | — |
| 2023-01-09 | -2.50 | $0.03 | 29295 |
| 2023-01-06 | -0.83 | $0.03 | 5000 |
| 2023-01-05 | 0.00 | $0.03 | — |
| 2023-01-04 | 0.00 | $0.03 | 44000 |
| 2023-01-03 | -0.83 | $0.03 | — |
| 2022-12-30 | -0.83 | $0.03 | — |
| 2022-12-29 | -0.83 | $0.03 | 10000 |
| 2022-12-28 | 0.00 | $0.03 | 45100 |
| 2022-12-27 | -55.42 | $0.02 | — |
| 2022-12-23 | -55.42 | $0.02 | — |
| 2022-12-22 | -55.42 | $0.02 | 8690 |
| 2022-12-21 | 0.00 | $0.03 | 5000 |
| 2022-12-20 | -52.18 | $0.02 | 115000 |
| 2022-12-19 | -50.18 | $0.03 | 70500 |
| 2022-12-16 | -99.26 | $0.02 | — |
| 2022-12-15 | -99.26 | $0.02 | — |
| 2022-12-14 | -99.26 | $0.02 | — |
| 2022-12-13 | -99.26 | $0.02 | — |
| 2022-12-12 | -99.26 | $0.02 | — |
| 2022-12-09 | -99.26 | $0.02 | — |
| 2022-12-08 | -99.26 | $0.02 | — |
| 2022-12-07 | -99.26 | $0.02 | — |
| 2022-12-06 | -99.26 | $0.02 | — |
| 2022-12-05 | -99.26 | $0.02 | — |
| 2022-12-02 | -99.26 | $0.02 | — |
| 2022-12-01 | -81.31 | $0.02 | — |
| 2022-11-30 | -81.31 | $0.02 | — |
| 2022-11-29 | -80.56 | $0.02 | 53 |
| 2022-11-28 | -80.56 | $0.02 | 55638 |
| 2022-11-25 | -76.84 | $0.02 | — |
| 2022-11-23 | -76.84 | $0.02 | — |
| 2022-11-22 | -76.84 | $0.02 | 5300 |
| 2022-11-21 | -26.32 | $0.03 | 25000 |
| 2022-11-18 | -26.32 | $0.03 | 20000 |
| 2022-11-17 | -23.58 | $0.03 | — |
| 2022-11-16 | -23.58 | $0.03 | — |
| 2022-11-15 | -23.58 | $0.03 | — |
| 2022-11-14 | -23.58 | $0.03 | 150000 |
| 2022-11-11 | -23.58 | $0.03 | 167635 |
| 2022-11-10 | 0.00 | $0.03 | — |
| 2022-11-09 | 0.00 | $0.03 | — |
| 2022-11-08 | 0.00 | $0.03 | — |
| 2022-11-07 | 0.00 | $0.03 | 5000 |
| 2022-11-04 | 0.00 | $0.03 | 100 |
| 2022-11-03 | -88.00 | $0.02 | — |
| 2022-11-02 | -88.00 | $0.02 | — |
| 2022-11-01 | -88.00 | $0.02 | 20000 |
| 2022-10-31 | -44.50 | $0.02 | — |
| 2022-10-28 | -43.20 | $0.02 | — |
| 2022-10-27 | -47.77 | $0.02 | 16000 |
| 2022-10-26 | -35.85 | $0.02 | 7717 |
| 2022-10-25 | -69.64 | $0.02 | — |
| 2022-10-24 | -69.64 | $0.02 | 106500 |
| 2022-10-21 | -97.32 | $0.02 | — |
| 2022-10-20 | -98.72 | $0.02 | — |
| 2022-10-19 | -98.72 | $0.02 | — |
| 2022-10-18 | -98.72 | $0.02 | — |
| 2022-10-17 | -98.72 | $0.02 | — |
| 2022-10-14 | -98.72 | $0.02 | — |
| 2022-10-13 | -98.72 | $0.02 | — |
| 2022-10-12 | -98.72 | $0.02 | — |
| 2022-10-11 | -98.72 | $0.02 | — |
| 2022-10-10 | -98.72 | $0.02 | 200 |
| 2022-10-07 | -89.74 | $0.02 | — |
| 2022-10-06 | -89.74 | $0.02 | — |
| 2022-10-05 | -89.74 | $0.02 | — |
| 2022-10-04 | -89.74 | $0.02 | 7500 |
| 2022-10-03 | -91.24 | $0.02 | 126567 |
| 2022-09-30 | -61.00 | $0.03 | 899 |
| 2022-09-29 | -100.00 | $0.02 | — |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | 75100 |
| 2022-09-26 | -95.00 | $0.02 | 75000 |
| 2022-09-23 | 0.00 | $0.04 | 50 |
| 2022-09-22 | 0.00 | $0.04 | 9300 |
| 2022-09-21 | -95.00 | $0.02 | — |
| 2022-09-20 | -95.00 | $0.02 | — |
| 2022-09-19 | -95.00 | $0.02 | — |
| 2022-09-16 | -95.00 | $0.02 | 30000 |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | 1000 |
| 2022-09-13 | 0.00 | $0.04 | — |
| 2022-09-12 | 0.00 | $0.04 | — |
| 2022-09-09 | 0.00 | $0.04 | — |
| 2022-09-08 | 0.00 | $0.04 | — |
| 2022-09-07 | 0.00 | $0.04 | 1000 |
| 2022-09-06 | -50.00 | $0.03 | 110721 |
| 2022-09-02 | -100.00 | $0.02 | — |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | — |
| 2022-08-30 | -100.00 | $0.02 | 252981 |
| 2022-08-29 | -46.36 | $0.03 | — |
| 2022-08-26 | -46.36 | $0.03 | — |
| 2022-08-25 | -46.36 | $0.03 | 11000 |
| 2022-08-24 | -56.74 | $0.03 | — |
| 2022-08-23 | -56.74 | $0.03 | 2240 |
| 2022-08-22 | -100.00 | $0.02 | 200000 |
| 2022-08-19 | -45.89 | $0.03 | 10000 |
| 2022-08-18 | -74.77 | $0.02 | — |
| 2022-08-17 | -74.77 | $0.02 | 100 |
| 2022-08-16 | -73.51 | $0.02 | — |
| 2022-08-15 | -73.51 | $0.02 | 225043 |
| 2022-08-12 | -40.40 | $0.03 | 135957 |
| 2022-08-11 | -9.09 | $0.03 | 32136 |
| 2022-08-10 | -35.00 | $0.03 | — |
| 2022-08-09 | -35.00 | $0.03 | 15200 |
| 2022-08-08 | 0.00 | $0.03 | — |
| 2022-08-05 | 0.00 | $0.03 | 28042 |
| 2022-08-04 | -5.62 | $0.03 | — |
| 2022-08-03 | -5.62 | $0.03 | 31552 |
| 2022-08-02 | -33.33 | $0.03 | 10000 |
| 2022-08-01 | -81.47 | $0.02 | — |
| 2022-07-29 | -81.47 | $0.02 | 6000 |
| 2022-07-28 | -37.25 | $0.03 | 3800 |
| 2022-07-27 | -50.00 | $0.03 | 19000 |
| 2022-07-26 | -100.00 | $0.02 | 64000 |
| 2022-07-25 | -60.78 | $0.02 | 90116 |
| 2022-07-22 | -50.98 | $0.03 | 24233 |
| 2022-07-21 | -25.49 | $0.03 | — |
| 2022-07-20 | -25.49 | $0.03 | — |
| 2022-07-19 | -25.49 | $0.03 | — |
| 2022-07-18 | -25.49 | $0.03 | 35000 |
| 2022-07-15 | -24.56 | $0.03 | 10221 |
| 2022-07-14 | -64.71 | $0.02 | — |
| 2022-07-13 | -64.71 | $0.02 | 34900 |
| 2022-07-12 | -44.41 | $0.03 | — |
| 2022-07-11 | -44.41 | $0.03 | 100 |
| 2022-07-08 | -62.76 | $0.03 | — |
| 2022-07-07 | -62.76 | $0.03 | 19515 |
| 2022-07-06 | -50.52 | $0.03 | 122000 |
| 2022-07-05 | -45.73 | $0.03 | 50000 |
| 2022-07-01 | -45.73 | $0.03 | 215 |
| 2022-06-30 | -100.00 | $0.02 | 800 |
| 2022-06-29 | -89.36 | $0.02 | 10000 |
| 2022-06-28 | -89.36 | $0.02 | — |
| 2022-06-27 | -89.36 | $0.02 | 33350 |
| 2022-06-24 | -100.00 | $0.02 | — |
| 2022-06-23 | -100.00 | $0.02 | — |
| 2022-06-22 | -100.00 | $0.02 | 514 |
| 2022-06-21 | -73.40 | $0.03 | — |
| 2022-06-17 | -73.40 | $0.03 | — |
| 2022-06-16 | -73.40 | $0.03 | 10000 |
| 2022-06-15 | -80.76 | $0.02 | 36355 |
| 2022-06-14 | -80.76 | $0.02 | 102500 |
| 2022-06-13 | -90.38 | $0.02 | 33134 |
| 2022-06-10 | -60.57 | $0.03 | 49844 |
| 2022-06-09 | -23.06 | $0.03 | 74390 |
| 2022-06-08 | -58.82 | $0.03 | 100000 |
| 2022-06-07 | -55.29 | $0.03 | 50500 |
| 2022-06-06 | -88.24 | $0.02 | 233500 |
| 2022-06-03 | -29.41 | $0.03 | 26833 |
| 2022-06-02 | -52.94 | $0.03 | 118000 |
| 2022-06-01 | -58.82 | $0.03 | 10000 |
| 2022-05-31 | -3.53 | $0.03 | — |
| 2022-05-27 | -3.53 | $0.03 | — |
| 2022-05-26 | -3.53 | $0.03 | 23342 |
| 2022-05-25 | -32.35 | $0.03 | 39000 |
| 2022-05-24 | -5.88 | $0.03 | 2828 |
| 2022-05-23 | 0.00 | $0.04 | 20000 |
| 2022-05-20 | 0.00 | $0.04 | 500 |
| 2022-05-19 | -76.47 | $0.02 | 12000 |
| 2022-05-18 | -29.41 | $0.03 | 35150 |
| 2022-05-17 | -50.00 | $0.03 | 86518 |
| 2022-05-16 | -100.00 | $0.02 | 202043 |
| 2022-05-13 | -100.00 | $0.02 | — |
| 2022-05-12 | -100.00 | $0.02 | 5000 |
| 2022-05-11 | -38.17 | $0.03 | 64185 |
| 2022-05-10 | -66.30 | $0.03 | 25735 |
| 2022-05-09 | -100.00 | $0.02 | 1.9M |
| 2022-05-06 | -48.00 | $0.03 | 15010 |
| 2022-05-05 | -90.80 | $0.03 | 1600 |
| 2022-05-04 | -100.00 | $0.03 | — |
| 2022-05-03 | -100.00 | $0.03 | 40900 |
| 2022-05-02 | -68.24 | $0.03 | 16000 |
| 2022-04-29 | -81.89 | $0.03 | 181500 |
| 2022-04-28 | -74.29 | $0.03 | 96714 |
| 2022-04-27 | -77.74 | $0.03 | — |
| 2022-04-26 | -77.74 | $0.03 | — |
| 2022-04-25 | -77.74 | $0.03 | 1000 |
| 2022-04-22 | -73.14 | $0.03 | 200 |
| 2022-04-21 | -80.34 | $0.03 | — |
| 2022-04-20 | -83.22 | $0.03 | — |
| 2022-04-19 | -83.22 | $0.03 | 350 |
| 2022-04-18 | -92.68 | $0.03 | 34500 |
| 2022-04-14 | -78.78 | $0.03 | 800 |
| 2022-04-13 | -73.17 | $0.04 | 25000 |
| 2022-04-12 | -83.33 | $0.03 | 34050 |
| 2022-04-11 | -69.05 | $0.04 | — |
| 2022-04-08 | -69.05 | $0.04 | — |
| 2022-04-07 | -69.05 | $0.04 | 6000 |
| 2022-04-06 | -97.62 | $0.03 | 151394 |
| 2022-04-05 | -57.14 | $0.04 | 13600 |
| 2022-04-04 | -18.26 | $0.04 | 120 |
| 2022-04-01 | -20.86 | $0.04 | 1000 |
| 2022-03-31 | -43.50 | $0.04 | — |
| 2022-03-30 | -43.50 | $0.04 | 1200 |
| 2022-03-29 | -32.65 | $0.04 | 14496 |
| 2022-03-28 | -41.05 | $0.04 | 11250 |
| 2022-03-25 | -74.46 | $0.03 | 110000 |
| 2022-03-24 | -70.96 | $0.04 | 180000 |
| 2022-03-23 | -73.23 | $0.03 | 354418 |
| 2022-03-22 | -41.25 | $0.05 | 3000 |
| 2022-03-21 | -41.25 | $0.05 | 3000 |
| 2022-03-18 | -72.19 | $0.04 | — |
| 2022-03-17 | -72.19 | $0.04 | 8392 |
| 2022-03-16 | -72.19 | $0.04 | 144550 |
| 2022-03-15 | -72.19 | $0.04 | — |
| 2022-03-14 | -72.19 | $0.04 | 30000 |
| 2022-03-11 | -72.19 | $0.04 | 30000 |
| 2022-03-10 | -59.82 | $0.04 | 35000 |
| 2022-03-09 | -61.88 | $0.04 | 44142 |
| 2022-03-08 | -62.13 | $0.04 | 59266 |
| 2022-03-07 | -85.21 | $0.03 | 100 |
| 2022-03-04 | -74.57 | $0.03 | 3100 |
| 2022-03-03 | -78.72 | $0.03 | 400 |
| 2022-03-02 | -79.36 | $0.03 | 297250 |
| 2022-03-01 | -58.54 | $0.05 | — |
| 2022-02-28 | -58.54 | $0.05 | 115000 |
| 2022-02-25 | -14.50 | $0.05 | 152686 |
| 2022-02-24 | -65.71 | $0.04 | 34750 |
| 2022-02-23 | -28.57 | $0.04 | 105600 |
| 2022-02-22 | -40.91 | $0.04 | 37526 |
| 2022-02-18 | -22.73 | $0.05 | 27050 |
| 2022-02-17 | -0.45 | $0.05 | 60000 |
| 2022-02-16 | -11.05 | $0.04 | 208540 |
| 2022-02-15 | -26.47 | $0.04 | 107450 |
| 2022-02-14 | -13.33 | $0.04 | — |
| 2022-02-11 | -13.33 | $0.04 | 5000 |
| 2022-02-10 | -13.33 | $0.04 | 1000 |
| 2022-02-09 | -45.85 | $0.04 | 60000 |
| 2022-02-08 | -53.07 | $0.04 | 5000 |
| 2022-02-07 | -79.60 | $0.03 | 77076 |
| 2022-02-04 | -74.73 | $0.04 | 55000 |
| 2022-02-03 | -68.59 | $0.04 | 12000 |
| 2022-02-02 | -71.12 | $0.04 | 9000 |
| 2022-02-01 | -71.12 | $0.04 | 16300 |
| 2022-01-31 | -74.73 | $0.04 | 120000 |
| 2022-01-28 | -74.73 | $0.04 | 5000 |
| 2022-01-27 | -60.29 | $0.04 | 12800 |
| 2022-01-26 | -92.78 | $0.03 | 151074 |
| 2022-01-25 | -100.00 | $0.03 | 69100 |
| 2022-01-24 | -79.09 | $0.04 | 10000 |
| 2022-01-21 | -66.50 | $0.04 | — |
| 2022-01-20 | -66.50 | $0.04 | — |
| 2022-01-19 | -66.50 | $0.04 | 3000 |
| 2022-01-18 | -66.50 | $0.04 | 2000 |
| 2022-01-14 | -98.74 | $0.04 | — |
| 2022-01-13 | -98.74 | $0.04 | 20000 |
| 2022-01-12 | -40.27 | $0.05 | 16300 |
| 2022-01-11 | -24.73 | $0.05 | 5400 |
| 2022-01-10 | -38.96 | $0.04 | 3000 |
| 2022-01-07 | -58.78 | $0.04 | 15000 |
| 2022-01-06 | -5.34 | $0.05 | 10000 |
| 2022-01-05 | -5.34 | $0.05 | 4000 |
| 2022-01-04 | -20.61 | $0.04 | 13000 |
| 2022-01-03 | -24.43 | $0.04 | — |
| 2021-12-31 | -24.43 | $0.04 | 27297 |
| 2021-12-30 | -32.66 | $0.04 | 27024 |
| 2021-12-29 | -81.85 | $0.04 | — |
| 2021-12-28 | -81.85 | $0.04 | 2000 |
| 2021-12-27 | -25.00 | $0.04 | — |
| 2021-12-23 | -43.29 | $0.04 | 82500 |
| 2021-12-22 | -65.85 | $0.04 | 109551 |
| 2021-12-21 | -25.00 | $0.05 | 7870 |
| 2021-12-20 | -30.49 | $0.05 | 30000 |
| 2021-12-17 | -51.83 | $0.04 | 6000 |
| 2021-12-16 | -36.59 | $0.04 | 21309 |
| 2021-12-15 | -100.00 | $0.03 | 14250 |
| 2021-12-14 | -75.00 | $0.04 | 38400 |
| 2021-12-13 | -77.78 | $0.04 | 49595 |
| 2021-12-10 | -97.22 | $0.04 | 71341 |
| 2021-12-09 | -81.11 | $0.04 | 47344 |
| 2021-12-08 | -100.00 | $0.03 | 80766 |
| 2021-12-07 | -84.38 | $0.04 | 21537 |
| 2021-12-06 | -84.38 | $0.04 | 55000 |
| 2021-12-03 | -90.63 | $0.04 | 45406 |
| 2021-12-02 | -93.11 | $0.04 | 530280 |
| 2021-12-01 | -98.36 | $0.04 | 5836 |
| 2021-11-30 | -95.74 | $0.04 | 5000 |
| 2021-11-29 | -98.36 | $0.04 | 20250 |
| 2021-11-26 | -65.57 | $0.05 | 500 |
| 2021-11-24 | -81.97 | $0.05 | 11800 |
| 2021-11-23 | -69.18 | $0.05 | 49600 |
| 2021-11-22 | -65.57 | $0.05 | 261066 |
| 2021-11-19 | -65.57 | $0.05 | 107375 |
| 2021-11-18 | -65.57 | $0.05 | 387422 |
| 2021-11-17 | -68.85 | $0.05 | 348436 |
| 2021-11-16 | 0.00 | $0.07 | 6000 |
| 2021-11-15 | -86.49 | $0.04 | 200000 |
| 2021-11-12 | -74.32 | $0.04 | — |
| 2021-11-11 | -74.32 | $0.04 | — |
| 2021-11-10 | -74.32 | $0.04 | 54920 |
| 2021-11-09 | -74.32 | $0.04 | 3500 |
| 2021-11-08 | -53.77 | $0.05 | 10000 |
| 2021-11-05 | -53.77 | $0.05 | 86000 |
| 2021-11-04 | -19.18 | $0.06 | — |
| 2021-11-03 | -19.18 | $0.06 | 9000 |
| 2021-11-02 | -40.07 | $0.05 | 15000 |
| 2021-11-01 | -40.07 | $0.05 | 15000 |
| 2021-10-29 | -0.68 | $0.06 | 36000 |
| 2021-10-28 | -22.95 | $0.06 | — |
| 2021-10-27 | -22.95 | $0.06 | 384396 |
| 2021-10-26 | -12.67 | $0.06 | 133800 |
| 2021-10-25 | -28.57 | $0.05 | — |
| 2021-10-22 | -28.00 | $0.05 | 1500 |
| 2021-10-21 | -28.40 | $0.05 | 16500 |
| 2021-10-20 | -55.00 | $0.04 | — |
| 2021-10-19 | -52.80 | $0.04 | 4000 |
| 2021-10-18 | 0.00 | $0.06 | 29500 |
| 2021-10-15 | -13.79 | $0.05 | 10000 |
| 2021-10-14 | 0.00 | $0.05 | 10000 |
| 2021-10-13 | 0.00 | $0.05 | 23500 |
| 2021-10-12 | 0.00 | $0.05 | 2500 |
| 2021-10-11 | 0.00 | $0.05 | 332585 |
| 2021-10-08 | -8.96 | $0.05 | 11300 |
| 2021-10-07 | -35.84 | $0.04 | — |
| 2021-10-06 | -35.71 | $0.04 | 8500 |
| 2021-10-05 | -62.50 | $0.03 | — |
| 2021-10-04 | -62.50 | $0.03 | 210250 |
| 2021-10-01 | 0.00 | $0.05 | — |
| 2021-09-30 | 0.00 | $0.05 | 61000 |
| 2021-09-29 | -38.39 | $0.04 | — |
| 2021-09-28 | -38.39 | $0.04 | 593500 |
| 2021-09-27 | -10.90 | $0.04 | 251100 |
| 2021-09-24 | -14.14 | $0.04 | 618736 |
| 2021-09-23 | -32.93 | $0.03 | 10000 |
| 2021-09-22 | -45.12 | $0.03 | — |
| 2021-09-21 | -45.12 | $0.03 | 444501 |
| 2021-09-20 | 0.00 | $0.03 | 15000 |
| 2021-09-17 | 0.00 | $0.03 | 3966 |
| 2021-09-16 | -68.75 | $0.02 | 62558 |
| 2021-09-15 | -87.78 | $0.02 | 14076 |
| 2021-09-14 | -22.22 | $0.03 | — |
| 2021-09-13 | -36.36 | $0.03 | 15542 |
| 2021-09-10 | -63.64 | $0.03 | 5000 |
| 2021-09-09 | -90.91 | $0.02 | 32376 |
| 2021-09-08 | -36.36 | $0.03 | 31100 |
| 2021-09-07 | -38.18 | $0.03 | — |
| 2021-09-03 | -38.18 | $0.03 | — |
| 2021-09-02 | -38.18 | $0.03 | 96000 |
| 2021-09-01 | -60.91 | $0.03 | — |
| 2021-08-31 | -60.91 | $0.03 | 113900 |
| 2021-08-30 | -63.64 | $0.03 | 106500 |
| 2021-08-27 | -54.55 | $0.03 | 38700 |
| 2021-08-26 | -63.64 | $0.03 | 4927 |
| 2021-08-25 | -56.36 | $0.03 | — |
| 2021-08-24 | -56.36 | $0.03 | 22151 |
| 2021-08-23 | -36.36 | $0.03 | — |
| 2021-08-20 | -36.36 | $0.03 | 35650 |
| 2021-08-19 | -27.27 | $0.03 | — |
| 2021-08-18 | -27.27 | $0.03 | 46318 |
| 2021-08-17 | -18.18 | $0.03 | 13500 |
| 2021-08-16 | 0.00 | $0.03 | — |
| 2021-08-13 | 0.00 | $0.03 | 1.0M |
| 2021-08-12 | -20.91 | $0.03 | 11550 |
| 2021-08-11 | -50.00 | $0.03 | 6000 |
| 2021-08-10 | -27.27 | $0.03 | 2000 |
| 2021-08-09 | -100.00 | $0.02 | 68415 |
| 2021-08-06 | -41.50 | $0.03 | — |
| 2021-08-05 | -41.50 | $0.03 | 24232 |
| 2021-08-04 | -60.00 | $0.03 | 36475 |
| 2021-08-03 | 0.00 | $0.03 | 14303 |
| 2021-08-02 | -28.57 | $0.03 | 37735 |
| 2021-07-30 | -35.71 | $0.03 | 22000 |
| 2021-07-29 | -42.86 | $0.03 | 4000 |
| 2021-07-28 | -42.86 | $0.03 | 4000 |
| 2021-07-27 | -57.14 | $0.03 | 2240 |
| 2021-07-26 | -42.86 | $0.03 | 18500 |
| 2021-07-23 | -44.29 | $0.03 | 1000 |
| 2021-07-22 | -28.57 | $0.03 | 7462 |
| 2021-07-21 | -57.14 | $0.03 | 10000 |
| 2021-07-20 | -72.86 | $0.02 | 46400 |
| 2021-07-19 | -91.23 | $0.02 | 31315 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.70
2026-07-17
Close Price
$0.01
Vol: 50925Average Directional Index - Detailed Analysis
Minimum
4.27
Average
19.90
Maximum
62.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.70 | $0.01 | 50925 |
| 2026-07-16 | 13.02 | $0.01 | 20000 |
| 2026-07-15 | 13.36 | $0.01 | 2.4M |
| 2026-07-14 | 13.72 | $0.01 | 73250 |
| 2026-07-13 | 14.18 | $0.01 | 38000 |
| 2026-07-10 | 14.64 | $0.01 | 29825 |
| 2026-07-09 | 15.12 | $0.00 | — |
| 2026-07-08 | 15.67 | $0.00 | 94000 |
| 2026-07-07 | 16.25 | $0.01 | 45000 |
| 2026-07-06 | 16.97 | $0.01 | 120000 |
| 2026-07-02 | 17.26 | $0.01 | 58392 |
| 2026-07-01 | 17.57 | $0.00 | 65574 |
| 2026-06-30 | 17.90 | $0.00 | 1000 |
| 2026-06-29 | 18.68 | $0.00 | 1100 |
| 2026-06-26 | 19.50 | $0.01 | 1.7M |
| 2026-06-25 | 20.15 | $0.00 | 5000 |
| 2026-06-24 | 20.63 | $0.00 | 5000 |
| 2026-06-23 | 21.14 | $0.01 | 120000 |
| 2026-06-22 | 22.25 | $0.01 | 468000 |
| 2026-06-18 | 23.41 | $0.00 | 100000 |
| 2026-06-17 | 24.31 | $0.00 | 270413 |
| 2026-06-16 | 25.27 | $0.00 | 497274 |
| 2026-06-15 | 26.19 | $0.01 | 27750 |
| 2026-06-12 | 26.97 | $0.01 | 33050 |
| 2026-06-11 | 27.79 | $0.01 | 1.3M |
| 2026-06-10 | 28.94 | $0.01 | 1.6M |
| 2026-06-09 | 29.99 | $0.01 | 5681 |
| 2026-06-08 | 30.38 | $0.01 | 61250 |
| 2026-06-05 | 30.80 | $0.01 | 308500 |
| 2026-06-04 | 31.00 | $0.01 | 142000 |
| 2026-06-03 | 31.26 | $0.01 | 616847 |
| 2026-06-02 | 31.61 | $0.00 | 685771 |
| 2026-06-01 | 32.24 | $0.01 | 816500 |
| 2026-05-29 | 32.90 | $0.01 | 345447 |
| 2026-05-28 | 33.71 | $0.01 | 80000 |
| 2026-05-27 | 34.56 | $0.01 | 479171 |
| 2026-05-26 | 35.42 | $0.01 | 507800 |
| 2026-05-22 | 36.25 | $0.01 | 488988 |
| 2026-05-21 | 37.12 | $0.01 | 909400 |
| 2026-05-20 | 38.12 | $0.01 | 150000 |
| 2026-05-19 | 38.73 | $0.01 | 264277 |
| 2026-05-18 | 39.58 | $0.01 | 814500 |
| 2026-05-15 | 40.46 | $0.01 | 28000 |
| 2026-05-14 | 40.79 | $0.00 | 4.0M |
| 2026-05-13 | 41.33 | $0.01 | 464388 |
| 2026-05-12 | 41.89 | $0.01 | 505765 |
| 2026-05-11 | 42.49 | $0.00 | 613544 |
| 2026-05-08 | 43.41 | $0.01 | 120600 |
| 2026-05-07 | 43.40 | $0.01 | 117214 |
| 2026-05-06 | 43.37 | $0.01 | 20000 |
| 2026-05-05 | 43.41 | $0.01 | 2.0M |
| 2026-05-04 | 43.46 | $0.01 | 324501 |
| 2026-05-01 | 43.25 | $0.01 | 918358 |
| 2026-04-30 | 43.09 | $0.01 | 720455 |
| 2026-04-29 | 42.91 | $0.01 | 470756 |
| 2026-04-28 | 42.68 | $0.01 | 25469 |
| 2026-04-27 | 42.49 | $0.01 | 3.4M |
| 2026-04-24 | 42.30 | $0.01 | 412630 |
| 2026-04-23 | 42.23 | $0.01 | 161000 |
| 2026-04-22 | 41.82 | $0.01 | 550000 |
| 2026-04-21 | 41.39 | $0.01 | 805694 |
| 2026-04-20 | 40.80 | $0.01 | 610100 |
| 2026-04-17 | 39.74 | $0.01 | 2.3M |
| 2026-04-16 | 38.98 | $0.01 | 184513 |
| 2026-04-15 | 38.18 | $0.01 | 401102 |
| 2026-04-14 | 37.34 | $0.01 | 1.6M |
| 2026-04-13 | 36.59 | $0.01 | 2.5M |
| 2026-04-10 | 35.80 | $0.01 | 2.5M |
| 2026-04-09 | 36.07 | $0.01 | 2.9M |
| 2026-04-08 | 36.24 | $0.01 | 4.4M |
| 2026-04-07 | 36.30 | $0.01 | 3.4M |
| 2026-04-06 | 36.98 | $0.01 | 1.0M |
| 2026-04-02 | 37.70 | $0.01 | 6.1M |
| 2026-04-01 | 38.34 | $0.01 | 4.0M |
| 2026-03-31 | 39.01 | $0.01 | 1.1M |
| 2026-03-30 | 39.52 | $0.01 | 4.9M |
| 2026-03-27 | 40.07 | $0.01 | 324703 |
| 2026-03-26 | 40.19 | $0.01 | 324703 |
| 2026-03-25 | 40.33 | $0.01 | 1.4M |
| 2026-03-24 | 40.47 | $0.01 | 883511 |
| 2026-03-23 | 40.61 | $0.01 | 1.6M |
| 2026-03-20 | 40.77 | $0.01 | 10.3M |
| 2026-03-19 | 40.03 | $0.01 | 4.6M |
| 2026-03-18 | 39.38 | $0.01 | 1.1M |
| 2026-03-17 | 38.70 | $0.01 | 180000 |
| 2026-03-16 | 37.98 | $0.01 | 436354 |
| 2026-03-13 | 37.22 | $0.01 | 5.1M |
| 2026-03-12 | 36.60 | $0.01 | 95166 |
| 2026-03-11 | 36.01 | $0.01 | 2.4M |
| 2026-03-10 | 35.37 | $0.02 | 115686 |
| 2026-03-09 | 34.53 | $0.01 | 1.1M |
| 2026-03-06 | 33.65 | $0.01 | 541704 |
| 2026-03-05 | 32.58 | $0.01 | 52400 |
| 2026-03-04 | 32.59 | $0.01 | 101 |
| 2026-03-03 | 32.24 | $0.01 | 10000 |
| 2026-03-02 | 32.09 | $0.01 | 10000 |
| 2026-02-27 | 31.92 | $0.01 | 66158 |
| 2026-02-26 | 31.75 | $0.01 | 96450 |
| 2026-02-25 | 31.45 | $0.01 | 38000 |
| 2026-02-24 | 31.19 | $0.01 | 90000 |
| 2026-02-23 | 30.91 | $0.01 | 14000 |
| 2026-02-20 | 30.63 | $0.01 | 183000 |
| 2026-02-19 | 29.88 | $0.01 | 11200 |
| 2026-02-18 | 29.10 | $0.01 | 4500 |
| 2026-02-17 | 28.28 | $0.01 | 20750 |
| 2026-02-13 | 27.41 | $0.01 | 5000 |
| 2026-02-12 | 26.82 | $0.01 | — |
| 2026-02-11 | 26.20 | $0.01 | 10000 |
| 2026-02-10 | 25.55 | $0.01 | 20000 |
| 2026-02-09 | 24.76 | $0.01 | 100000 |
| 2026-02-06 | 24.00 | $0.01 | — |
| 2026-02-05 | 23.19 | $0.01 | 227500 |
| 2026-02-04 | 22.35 | $0.01 | 227500 |
| 2026-02-03 | 21.46 | $0.01 | 227500 |
| 2026-02-02 | 20.53 | $0.01 | — |
| 2026-01-30 | 19.55 | $0.01 | — |
| 2026-01-29 | 18.51 | $0.01 | 227500 |
| 2026-01-28 | 17.42 | $0.01 | 227500 |
| 2026-01-27 | 16.27 | $0.01 | 500000 |
| 2026-01-26 | 15.07 | $0.01 | 1000 |
| 2026-01-23 | 14.20 | $0.01 | 222422 |
| 2026-01-22 | 13.28 | $0.00 | 140000 |
| 2026-01-21 | 13.49 | $0.00 | 140000 |
| 2026-01-20 | 13.71 | $0.01 | 160000 |
| 2026-01-16 | 13.27 | $0.00 | 25000 |
| 2026-01-15 | 13.42 | $0.00 | 25000 |
| 2026-01-14 | 13.58 | $0.00 | 25000 |
| 2026-01-13 | 13.75 | $0.00 | 147692 |
| 2026-01-12 | 13.88 | $0.01 | 31850 |
| 2026-01-09 | 14.01 | $0.01 | 131000 |
| 2026-01-08 | 13.70 | $0.01 | 95500 |
| 2026-01-07 | 14.20 | $0.00 | 164769 |
| 2026-01-06 | 14.73 | $0.03 | 78892 |
| 2026-01-05 | 13.04 | $0.01 | 18000 |
| 2026-01-02 | 12.97 | $0.01 | 18000 |
| 2025-12-31 | 12.88 | $0.01 | 18000 |
| 2025-12-30 | 12.80 | $0.01 | 18000 |
| 2025-12-29 | 12.71 | $0.01 | 236200 |
| 2025-12-26 | 12.62 | $0.01 | 14000 |
| 2025-12-24 | 13.13 | $0.01 | 14000 |
| 2025-12-23 | 13.67 | $0.01 | 20000 |
| 2025-12-22 | 14.26 | $0.01 | 20000 |
| 2025-12-19 | 14.88 | $0.01 | 47735 |
| 2025-12-18 | 15.60 | $0.01 | 47735 |
| 2025-12-17 | 16.36 | $0.01 | 47735 |
| 2025-12-16 | 17.16 | $0.01 | 47735 |
| 2025-12-15 | 18.01 | $0.01 | — |
| 2025-12-12 | 18.89 | $0.01 | — |
| 2025-12-11 | 19.83 | $0.01 | 47735 |
| 2025-12-10 | 20.81 | $0.01 | 225000 |
| 2025-12-09 | 21.72 | $0.01 | 300477 |
| 2025-12-08 | 22.68 | $0.04 | 34885 |
| 2025-12-05 | 23.69 | $0.01 | 100000 |
| 2025-12-04 | 24.75 | $0.04 | 236565 |
| 2025-12-03 | 22.78 | $0.04 | 55555 |
| 2025-12-02 | 20.70 | $0.01 | 10000 |
| 2025-12-01 | 20.74 | $0.01 | 10000 |
| 2025-11-28 | 20.78 | $0.01 | — |
| 2025-11-26 | 20.82 | $0.01 | 10000 |
| 2025-11-25 | 20.86 | $0.01 | 10000 |
| 2025-11-24 | 20.91 | $0.01 | 40000 |
| 2025-11-21 | 21.07 | $0.00 | 50000 |
| 2025-11-20 | 21.48 | $0.00 | 50000 |
| 2025-11-19 | 21.92 | $0.00 | 50000 |
| 2025-11-18 | 22.38 | $0.00 | 75000 |
| 2025-11-17 | 22.86 | $0.00 | 90555 |
| 2025-11-14 | 23.37 | $0.01 | 10000 |
| 2025-11-13 | 22.87 | $0.01 | 10000 |
| 2025-11-12 | 22.34 | $0.01 | 10000 |
| 2025-11-11 | 21.78 | $0.01 | 10000 |
| 2025-11-10 | 21.20 | $0.01 | 10000 |
| 2025-11-07 | 20.59 | $0.01 | 10000 |
| 2025-11-06 | 19.94 | $0.01 | 10000 |
| 2025-11-05 | 19.26 | $0.01 | 10000 |
| 2025-11-04 | 18.54 | $0.01 | 10000 |
| 2025-11-03 | 17.78 | $0.01 | 30000 |
| 2025-10-31 | 16.99 | $0.03 | 40000 |
| 2025-10-30 | 13.45 | $0.00 | 250000 |
| 2025-10-29 | 9.73 | $0.01 | 250000 |
| 2025-10-28 | 10.21 | $0.01 | 250000 |
| 2025-10-27 | 10.71 | $0.01 | — |
| 2025-10-24 | 11.24 | $0.01 | — |
| 2025-10-23 | 11.80 | $0.01 | — |
| 2025-10-22 | 12.38 | $0.01 | 50000 |
| 2025-10-21 | 13.00 | $0.01 | — |
| 2025-10-20 | 13.41 | $0.01 | 50000 |
| 2025-10-17 | 13.85 | $0.01 | — |
| 2025-10-16 | 13.83 | $0.01 | — |
| 2025-10-15 | 13.81 | $0.01 | 153846 |
| 2025-10-14 | 13.79 | $0.01 | 339832 |
| 2025-10-13 | 14.29 | $0.00 | — |
| 2025-10-10 | 14.09 | $0.00 | — |
| 2025-10-09 | 13.88 | $0.00 | — |
| 2025-10-08 | 13.66 | $0.00 | — |
| 2025-10-07 | 13.43 | $0.00 | — |
| 2025-10-06 | 13.19 | $0.00 | 185101 |
| 2025-10-03 | 12.94 | $0.01 | — |
| 2025-10-02 | 13.52 | $0.01 | — |
| 2025-10-01 | 14.12 | $0.01 | — |
| 2025-09-30 | 14.77 | $0.01 | 10000 |
| 2025-09-29 | 15.44 | $0.00 | — |
| 2025-09-26 | 15.69 | $0.00 | — |
| 2025-09-25 | 15.94 | $0.00 | — |
| 2025-09-24 | 16.21 | $0.00 | — |
| 2025-09-23 | 16.50 | $0.00 | 65899 |
| 2025-09-22 | 16.80 | $0.01 | 35172 |
| 2025-09-19 | 17.58 | $0.01 | 16000 |
| 2025-09-18 | 18.43 | $0.01 | — |
| 2025-09-17 | 19.34 | $0.01 | — |
| 2025-09-16 | 20.31 | $0.01 | — |
| 2025-09-15 | 21.32 | $0.01 | 144262 |
| 2025-09-12 | 22.39 | $0.01 | — |
| 2025-09-11 | 23.37 | $0.01 | 88721 |
| 2025-09-10 | 24.41 | $0.01 | — |
| 2025-09-09 | 25.62 | $0.01 | 35000 |
| 2025-09-08 | 26.90 | $0.01 | 10000 |
| 2025-09-05 | 27.12 | $0.01 | 181909 |
| 2025-09-04 | 28.55 | $0.00 | — |
| 2025-09-03 | 28.34 | $0.00 | — |
| 2025-09-02 | 28.13 | $0.00 | 10000 |
| 2025-08-29 | 27.91 | $0.00 | — |
| 2025-08-28 | 27.67 | $0.00 | 10000 |
| 2025-08-27 | 27.42 | $0.01 | — |
| 2025-08-26 | 28.72 | $0.01 | — |
| 2025-08-25 | 30.10 | $0.01 | — |
| 2025-08-22 | 31.54 | $0.01 | 100000 |
| 2025-08-21 | 33.06 | $0.01 | 30000 |
| 2025-08-20 | 32.97 | $0.01 | 30000 |
| 2025-08-19 | 32.87 | $0.01 | 30014 |
| 2025-08-18 | 32.76 | $0.01 | 80000 |
| 2025-08-15 | 33.40 | $0.01 | — |
| 2025-08-14 | 34.56 | $0.01 | 29785 |
| 2025-08-13 | 35.78 | $0.01 | — |
| 2025-08-12 | 34.38 | $0.01 | — |
| 2025-08-11 | 32.90 | $0.01 | — |
| 2025-08-08 | 31.34 | $0.01 | 838 |
| 2025-08-07 | 29.71 | $0.01 | 6950 |
| 2025-08-06 | 27.99 | $0.01 | — |
| 2025-08-05 | 26.17 | $0.01 | 25000 |
| 2025-08-04 | 24.27 | $0.01 | — |
| 2025-08-01 | 23.73 | $0.01 | — |
| 2025-07-31 | 23.16 | $0.01 | — |
| 2025-07-30 | 22.56 | $0.01 | — |
| 2025-07-29 | 21.94 | $0.01 | — |
| 2025-07-28 | 21.27 | $0.01 | 10000 |
| 2025-07-25 | 20.58 | $0.01 | — |
| 2025-07-24 | 19.85 | $0.01 | — |
| 2025-07-23 | 19.07 | $0.01 | — |
| 2025-07-22 | 18.26 | $0.01 | 6400 |
| 2025-07-21 | 17.41 | $0.01 | 10000 |
| 2025-07-18 | 16.51 | $0.00 | 10000 |
| 2025-07-17 | 16.87 | $0.00 | 10000 |
| 2025-07-16 | 17.25 | $0.00 | 24285 |
| 2025-07-15 | 17.65 | $0.00 | 50000 |
| 2025-07-14 | 17.99 | $0.00 | 50000 |
| 2025-07-11 | 18.35 | $0.00 | 50000 |
| 2025-07-10 | 18.72 | $0.00 | — |
| 2025-07-09 | 19.12 | $0.00 | 50000 |
| 2025-07-08 | 19.54 | $0.00 | 50000 |
| 2025-07-07 | 19.98 | $0.00 | 50000 |
| 2025-07-03 | 20.44 | $0.00 | — |
| 2025-07-02 | 20.92 | $0.00 | 50000 |
| 2025-07-01 | 21.44 | $0.00 | — |
| 2025-06-30 | 21.98 | $0.00 | — |
| 2025-06-27 | 22.54 | $0.00 | — |
| 2025-06-26 | 23.14 | $0.00 | — |
| 2025-06-25 | 23.77 | $0.00 | — |
| 2025-06-24 | 24.43 | $0.00 | — |
| 2025-06-23 | 25.13 | $0.00 | — |
| 2025-06-20 | 25.86 | $0.00 | — |
| 2025-06-18 | 26.63 | $0.00 | — |
| 2025-06-17 | 27.45 | $0.00 | — |
| 2025-06-16 | 28.30 | $0.00 | — |
| 2025-06-13 | 29.20 | $0.00 | — |
| 2025-06-12 | 30.15 | $0.00 | — |
| 2025-06-11 | 31.15 | $0.00 | — |
| 2025-06-10 | 32.20 | $0.00 | — |
| 2025-06-09 | 33.30 | $0.00 | — |
| 2025-06-06 | 34.47 | $0.00 | — |
| 2025-06-05 | 35.69 | $0.00 | — |
| 2025-06-04 | 36.98 | $0.00 | — |
| 2025-06-03 | 38.34 | $0.00 | — |
| 2025-06-02 | 39.77 | $0.00 | 20000 |
| 2025-05-30 | 41.27 | $0.01 | — |
| 2025-05-29 | 42.36 | $0.01 | — |
| 2025-05-28 | 43.49 | $0.01 | — |
| 2025-05-27 | 44.69 | $0.01 | 50000 |
| 2025-05-23 | 45.96 | $0.01 | — |
| 2025-05-22 | 47.29 | $0.01 | — |
| 2025-05-21 | 48.69 | $0.01 | — |
| 2025-05-20 | 50.16 | $0.01 | — |
| 2025-05-19 | 51.71 | $0.00 | 50000 |
| 2025-05-16 | 54.04 | $0.01 | — |
| 2025-05-15 | 54.79 | $0.01 | — |
| 2025-05-14 | 55.59 | $0.01 | — |
| 2025-05-13 | 56.43 | $0.01 | — |
| 2025-05-12 | 57.31 | $0.01 | 100000 |
| 2025-05-09 | 58.24 | $0.01 | — |
| 2025-05-08 | 59.22 | $0.01 | — |
| 2025-05-07 | 60.25 | $0.01 | — |
| 2025-05-06 | 61.33 | $0.01 | 31900 |
| 2025-05-05 | 62.47 | $0.01 | — |
| 2025-05-02 | 62.19 | $0.01 | — |
| 2025-05-01 | 61.89 | $0.01 | — |
| 2025-04-30 | 61.58 | $0.01 | — |
| 2025-04-29 | 61.25 | $0.01 | — |
| 2025-04-28 | 60.91 | $0.01 | — |
| 2025-04-25 | 60.55 | $0.01 | — |
| 2025-04-24 | 60.16 | $0.01 | — |
| 2025-04-23 | 59.76 | $0.01 | — |
| 2025-04-22 | 59.34 | $0.01 | — |
| 2025-04-21 | 58.89 | $0.01 | 1000 |
| 2025-04-17 | 58.42 | $0.01 | — |
| 2025-04-16 | 58.32 | $0.01 | 50000 |
| 2025-04-15 | 58.22 | $0.01 | — |
| 2025-04-14 | 58.11 | $0.01 | — |
| 2025-04-11 | 57.99 | $0.01 | — |
| 2025-04-10 | 57.87 | $0.01 | 75000 |
| 2025-04-09 | 57.75 | $0.01 | — |
| 2025-04-08 | 57.00 | $0.01 | 40000 |
| 2025-04-07 | 56.21 | $0.01 | 30000 |
| 2025-04-04 | 55.38 | $0.01 | 158100 |
| 2025-04-03 | 54.51 | $0.01 | 20000 |
| 2025-04-02 | 53.69 | $0.01 | 20000 |
| 2025-04-01 | 52.82 | $0.02 | 40000 |
| 2025-03-31 | 50.97 | $0.02 | 5000 |
| 2025-03-28 | 49.06 | $0.00 | — |
| 2025-03-27 | 47.24 | $0.00 | 5500 |
| 2025-03-26 | 45.32 | $0.00 | 59295 |
| 2025-03-25 | 43.30 | $0.00 | 12000 |
| 2025-03-24 | 44.12 | $0.00 | 12000 |
| 2025-03-21 | 44.99 | $0.00 | 12000 |
| 2025-03-20 | 45.90 | $0.00 | 12000 |
| 2025-03-19 | 46.86 | $0.00 | — |
| 2025-03-18 | 47.87 | $0.00 | — |
| 2025-03-17 | 48.93 | $0.00 | — |
| 2025-03-14 | 50.05 | $0.00 | — |
| 2025-03-13 | 51.23 | $0.00 | — |
| 2025-03-12 | 52.47 | $0.00 | — |
| 2025-03-11 | 53.77 | $0.00 | 12000 |
| 2025-03-10 | 55.15 | $0.00 | 900 |
| 2025-03-07 | 56.59 | $0.01 | 12000 |
| 2025-03-06 | 55.96 | $0.01 | 120000 |
| 2025-03-05 | 55.30 | $0.01 | 12000 |
| 2025-03-04 | 54.84 | $0.01 | 12000 |
| 2025-03-03 | 54.35 | $0.01 | 100000 |
| 2025-02-28 | 53.84 | $0.01 | — |
| 2025-02-27 | 53.92 | $0.01 | 25000 |
| 2025-02-26 | 54.01 | $0.01 | 25000 |
| 2025-02-25 | 54.10 | $0.01 | 25000 |
| 2025-02-24 | 54.19 | $0.01 | 25000 |
| 2025-02-21 | 54.29 | $0.01 | — |
| 2025-02-20 | 54.40 | $0.01 | — |
| 2025-02-19 | 54.51 | $0.01 | 25000 |
| 2025-02-18 | 54.62 | $0.01 | 225000 |
| 2025-02-14 | 54.09 | $0.01 | 225000 |
| 2025-02-13 | 53.52 | $0.01 | 225000 |
| 2025-02-12 | 52.93 | $0.01 | 315000 |
| 2025-02-11 | 52.30 | $0.01 | 10000 |
| 2025-02-10 | 51.81 | $0.01 | — |
| 2025-02-07 | 51.29 | $0.01 | 10000 |
| 2025-02-06 | 50.74 | $0.01 | — |
| 2025-02-05 | 50.18 | $0.01 | — |
| 2025-02-04 | 49.59 | $0.01 | 587 |
| 2025-02-03 | 48.97 | $0.01 | — |
| 2025-01-31 | 48.34 | $0.01 | 200000 |
| 2025-01-30 | 47.67 | $0.01 | 200000 |
| 2025-01-29 | 47.00 | $0.01 | 27500 |
| 2025-01-28 | 45.99 | $0.01 | 4000 |
| 2025-01-27 | 45.13 | $0.01 | 50000 |
| 2025-01-24 | 44.22 | $0.01 | 2500 |
| 2025-01-23 | 43.27 | $0.01 | — |
| 2025-01-22 | 42.26 | $0.01 | 4000 |
| 2025-01-21 | 41.21 | $0.00 | 1250 |
| 2025-01-17 | 40.24 | $0.01 | — |
| 2025-01-16 | 38.55 | $0.01 | 14000 |
| 2025-01-15 | 36.77 | $0.00 | 325 |
| 2025-01-14 | 35.47 | $0.00 | 325 |
| 2025-01-13 | 34.10 | $0.00 | 325 |
| 2025-01-10 | 32.66 | $0.00 | 325 |
| 2025-01-08 | 31.14 | $0.00 | 70000 |
| 2025-01-07 | 29.54 | $0.00 | — |
| 2025-01-06 | 27.02 | $0.00 | 10000 |
| 2025-01-03 | 24.38 | $0.00 | 10000 |
| 2025-01-02 | 21.59 | $0.00 | 60700 |
| 2024-12-31 | 18.66 | $0.00 | 10000 |
| 2024-12-30 | 15.57 | $0.00 | 10000 |
| 2024-12-27 | 12.32 | $0.00 | 72465 |
| 2024-12-26 | 8.90 | $0.00 | 10000 |
| 2024-12-24 | 8.97 | $0.00 | 10000 |
| 2024-12-23 | 9.03 | $0.00 | 1.2M |
| 2024-12-20 | 9.10 | $0.00 | — |
| 2024-12-19 | 9.47 | $0.00 | — |
| 2024-12-18 | 9.86 | $0.00 | — |
| 2024-12-17 | 10.27 | $0.00 | 76800 |
| 2024-12-16 | 10.70 | $0.00 | — |
| 2024-12-13 | 11.15 | $0.00 | 76800 |
| 2024-12-12 | 11.63 | $0.00 | 76800 |
| 2024-12-11 | 11.91 | $0.00 | — |
| 2024-12-10 | 12.22 | $0.00 | 145000 |
| 2024-12-09 | 12.53 | $0.01 | — |
| 2024-12-06 | 11.84 | $0.01 | — |
| 2024-12-05 | 11.11 | $0.01 | — |
| 2024-12-04 | 10.34 | $0.01 | — |
| 2024-12-03 | 9.53 | $0.01 | 100000 |
| 2024-12-02 | 8.68 | $0.00 | 76800 |
| 2024-11-29 | 7.56 | $0.00 | 1313 |
| 2024-11-27 | 6.38 | $0.00 | 12500 |
| 2024-11-26 | 6.44 | $0.00 | — |
| 2024-11-25 | 6.51 | $0.00 | — |
| 2024-11-22 | 6.58 | $0.00 | — |
| 2024-11-21 | 6.65 | $0.00 | — |
| 2024-11-20 | 6.72 | $0.00 | — |
| 2024-11-19 | 6.80 | $0.00 | — |
| 2024-11-18 | 6.89 | $0.00 | — |
| 2024-11-15 | 6.98 | $0.00 | — |
| 2024-11-14 | 7.07 | $0.00 | — |
| 2024-11-13 | 7.17 | $0.00 | 76800 |
| 2024-11-12 | 7.27 | $0.00 | — |
| 2024-11-11 | 7.38 | $0.00 | — |
| 2024-11-08 | 7.49 | $0.00 | — |
| 2024-11-07 | 7.61 | $0.00 | — |
| 2024-11-06 | 7.74 | $0.00 | — |
| 2024-11-05 | 7.88 | $0.00 | — |
| 2024-11-04 | 8.02 | $0.00 | 76800 |
| 2024-11-01 | 8.16 | $0.00 | — |
| 2024-10-31 | 8.32 | $0.00 | 76800 |
| 2024-10-30 | 8.48 | $0.00 | 76800 |
| 2024-10-29 | 8.66 | $0.00 | — |
| 2024-10-28 | 8.84 | $0.00 | 76800 |
| 2024-10-25 | 9.03 | $0.00 | 76800 |
| 2024-10-24 | 9.23 | $0.00 | — |
| 2024-10-23 | 9.44 | $0.00 | 76800 |
| 2024-10-22 | 9.66 | $0.00 | 89300 |
| 2024-10-21 | 9.90 | $0.00 | 23262 |
| 2024-10-18 | 10.15 | $0.00 | 100000 |
| 2024-10-17 | 10.33 | $0.00 | — |
| 2024-10-16 | 10.53 | $0.00 | 50100 |
| 2024-10-15 | 10.74 | $0.00 | — |
| 2024-10-14 | 10.95 | $0.00 | — |
| 2024-10-11 | 11.18 | $0.00 | — |
| 2024-10-10 | 11.42 | $0.00 | — |
| 2024-10-09 | 11.68 | $0.00 | — |
| 2024-10-08 | 11.94 | $0.00 | 23262 |
| 2024-10-07 | 12.22 | $0.00 | — |
| 2024-10-04 | 12.52 | $0.00 | 33262 |
| 2024-10-03 | 12.83 | $0.00 | — |
| 2024-10-02 | 13.16 | $0.00 | — |
| 2024-10-01 | 13.50 | $0.00 | 62777 |
| 2024-09-30 | 13.87 | $0.00 | — |
| 2024-09-27 | 14.25 | $0.00 | — |
| 2024-09-26 | 14.65 | $0.00 | — |
| 2024-09-25 | 15.07 | $0.00 | 62777 |
| 2024-09-24 | 15.52 | $0.00 | — |
| 2024-09-23 | 15.99 | $0.00 | — |
| 2024-09-20 | 16.48 | $0.00 | 17500 |
| 2024-09-19 | 17.00 | $0.02 | — |
| 2024-09-18 | 15.69 | $0.02 | 1250 |
| 2024-09-17 | 14.31 | $0.02 | 50000 |
| 2024-09-16 | 12.86 | $0.00 | 1250 |
| 2024-09-13 | 12.74 | $0.00 | 174250 |
| 2024-09-12 | 12.62 | $0.00 | 36620 |
| 2024-09-11 | 12.54 | $0.00 | 36620 |
| 2024-09-10 | 12.45 | $0.01 | — |
| 2024-09-09 | 10.37 | $0.01 | 222884 |
| 2024-09-06 | 8.17 | $0.00 | 93000 |
| 2024-09-05 | 7.90 | $0.00 | 93000 |
| 2024-09-04 | 7.61 | $0.00 | 93000 |
| 2024-09-03 | 7.35 | $0.00 | 93000 |
| 2024-08-30 | 7.08 | $0.00 | — |
| 2024-08-29 | 6.79 | $0.00 | 103617 |
| 2024-08-28 | 6.49 | $0.01 | 218435 |
| 2024-08-27 | 6.15 | $0.00 | — |
| 2024-08-26 | 6.26 | $0.00 | — |
| 2024-08-23 | 6.37 | $0.00 | — |
| 2024-08-22 | 6.49 | $0.00 | — |
| 2024-08-21 | 6.61 | $0.00 | — |
| 2024-08-20 | 6.74 | $0.00 | 24000 |
| 2024-08-19 | 6.88 | $0.01 | 17800 |
| 2024-08-16 | 6.77 | $0.01 | 218435 |
| 2024-08-15 | 5.83 | $0.00 | 70000 |
| 2024-08-14 | 5.98 | $0.00 | 70000 |
| 2024-08-13 | 6.13 | $0.00 | 70000 |
| 2024-08-12 | 6.30 | $0.00 | — |
| 2024-08-09 | 6.47 | $0.00 | — |
| 2024-08-08 | 6.66 | $0.00 | — |
| 2024-08-07 | 6.85 | $0.00 | — |
| 2024-08-06 | 7.05 | $0.00 | — |
| 2024-08-05 | 7.26 | $0.00 | 100000 |
| 2024-08-02 | 7.49 | $0.00 | 70000 |
| 2024-08-01 | 7.59 | $0.00 | 70000 |
| 2024-07-31 | 7.70 | $0.00 | 70000 |
| 2024-07-30 | 7.81 | $0.00 | 70000 |
| 2024-07-29 | 7.93 | $0.00 | 5000 |
| 2024-07-26 | 8.06 | $0.01 | 70000 |
| 2024-07-25 | 8.01 | $0.01 | 77400 |
| 2024-07-23 | 7.96 | $0.00 | 125000 |
| 2024-07-22 | 8.13 | $0.00 | 125000 |
| 2024-07-19 | 8.31 | $0.00 | 125000 |
| 2024-07-18 | 8.50 | $0.00 | 50000 |
| 2024-07-17 | 8.81 | $0.00 | 125000 |
| 2024-07-16 | 9.12 | $0.00 | 150000 |
| 2024-07-10 | 8.96 | $0.00 | 117200 |
| 2024-07-09 | 8.78 | $0.01 | 125000 |
| 2024-07-02 | 9.02 | $0.01 | 45299 |
| 2024-07-01 | 9.27 | $0.01 | 15000 |
| 2024-06-28 | 9.56 | $0.01 | 14285 |
| 2024-06-27 | 9.87 | $0.01 | 10416 |
| 2024-06-25 | 10.19 | $0.01 | 203500 |
| 2024-06-24 | 10.57 | $0.01 | 10000 |
| 2024-06-20 | 11.01 | $0.01 | 20000 |
| 2024-06-18 | 11.12 | $0.01 | 100666 |
| 2024-06-13 | 11.24 | $0.01 | 30030 |
| 2024-06-10 | 11.71 | $0.01 | 65879 |
| 2024-06-07 | 11.98 | $0.01 | 455813 |
| 2024-06-04 | 12.26 | $0.01 | 9107 |
| 2024-06-03 | 12.61 | $0.01 | 78744 |
| 2024-05-31 | 12.87 | $0.01 | 45871 |
| 2024-05-28 | 13.14 | $0.01 | 2000 |
| 2024-05-24 | 13.09 | $0.01 | 10000 |
| 2024-05-23 | 13.05 | $0.01 | 15000 |
| 2024-05-21 | 12.94 | $0.01 | 500 |
| 2024-05-20 | 12.80 | $0.01 | 11333 |
| 2024-05-15 | 12.66 | $0.01 | 250000 |
| 2024-05-13 | 13.05 | $0.01 | 1666 |
| 2024-05-10 | 13.42 | $0.02 | 10400 |
| 2024-05-09 | 14.11 | $0.02 | 10000 |
| 2024-04-30 | 14.60 | $0.02 | 3000 |
| 2024-04-10 | 15.12 | $0.00 | 35000 |
| 2024-04-08 | 14.78 | $0.01 | 22060 |
| 2024-03-21 | 14.87 | $0.01 | 25000 |
| 2024-03-19 | 14.97 | $0.00 | 55000 |
| 2024-03-18 | 14.68 | $0.01 | 1100 |
| 2024-03-14 | 14.26 | $0.01 | 234170 |
| 2024-03-12 | 13.95 | $0.01 | 5000 |
| 2024-03-08 | 13.74 | $0.01 | 20000 |
| 2024-03-01 | 13.37 | $0.01 | 300000 |
| 2024-02-27 | 13.38 | $0.01 | 64296 |
| 2024-02-26 | 13.39 | $0.01 | — |
| 2024-02-23 | 14.07 | $0.01 | — |
| 2024-02-22 | 14.78 | $0.01 | — |
| 2024-02-21 | 15.53 | $0.01 | 12000 |
| 2024-02-20 | 16.32 | $0.01 | — |
| 2024-02-16 | 16.88 | $0.01 | 10000 |
| 2024-02-15 | 17.47 | $0.01 | 306297 |
| 2024-02-14 | 18.33 | $0.01 | — |
| 2024-02-13 | 19.24 | $0.01 | 43600 |
| 2024-02-12 | 20.19 | $0.01 | 294570 |
| 2024-02-09 | 20.87 | $0.02 | — |
| 2024-02-08 | 21.17 | $0.02 | — |
| 2024-02-07 | 21.49 | $0.02 | 5000 |
| 2024-02-06 | 21.82 | $0.02 | 10000 |
| 2024-02-05 | 22.18 | $0.02 | 88152 |
| 2024-02-02 | 22.15 | $0.03 | 31400 |
| 2024-02-01 | 21.78 | $0.02 | 13000 |
| 2024-01-31 | 21.81 | $0.02 | 195000 |
| 2024-01-30 | 22.32 | $0.02 | — |
| 2024-01-29 | 22.08 | $0.02 | — |
| 2024-01-26 | 21.82 | $0.02 | — |
| 2024-01-25 | 21.56 | $0.02 | — |
| 2024-01-24 | 21.28 | $0.02 | — |
| 2024-01-23 | 20.98 | $0.02 | 800 |
| 2024-01-22 | 20.67 | $0.02 | — |
| 2024-01-19 | 20.70 | $0.02 | 132185 |
| 2024-01-18 | 20.73 | $0.01 | 6700 |
| 2024-01-17 | 21.72 | $0.03 | — |
| 2024-01-16 | 21.61 | $0.03 | 5000 |
| 2024-01-12 | 21.49 | $0.01 | 100 |
| 2024-01-11 | 22.41 | $0.02 | — |
| 2024-01-10 | 22.37 | $0.02 | — |
| 2024-01-09 | 22.31 | $0.02 | — |
| 2024-01-08 | 22.26 | $0.02 | 2150 |
| 2024-01-05 | 22.20 | $0.02 | — |
| 2024-01-04 | 22.19 | $0.02 | — |
| 2024-01-03 | 22.18 | $0.02 | — |
| 2024-01-02 | 22.17 | $0.02 | — |
| 2023-12-29 | 22.16 | $0.02 | 27222 |
| 2023-12-28 | 22.15 | $0.01 | 5000 |
| 2023-12-27 | 23.01 | $0.01 | 10000 |
| 2023-12-26 | 23.91 | $0.02 | 16000 |
| 2023-12-22 | 24.20 | $0.02 | 22250 |
| 2023-12-21 | 24.56 | $0.03 | 42215 |
| 2023-12-20 | 24.46 | $0.03 | — |
| 2023-12-19 | 23.82 | $0.03 | — |
| 2023-12-18 | 23.14 | $0.03 | 8000 |
| 2023-12-15 | 22.43 | $0.03 | 17500 |
| 2023-12-14 | 21.58 | $0.03 | — |
| 2023-12-13 | 20.91 | $0.03 | 12000 |
| 2023-12-12 | 20.19 | $0.02 | 334 |
| 2023-12-11 | 20.85 | $0.02 | — |
| 2023-12-08 | 21.29 | $0.02 | — |
| 2023-12-07 | 21.75 | $0.02 | 11380 |
| 2023-12-06 | 22.24 | $0.03 | — |
| 2023-12-05 | 21.41 | $0.03 | 110000 |
| 2023-12-04 | 20.53 | $0.03 | 57150 |
| 2023-12-01 | 19.61 | $0.03 | 11250 |
| 2023-11-30 | 19.35 | $0.01 | — |
| 2023-11-29 | 20.07 | $0.01 | 20000 |
| 2023-11-28 | 20.82 | $0.02 | — |
| 2023-11-27 | 21.35 | $0.02 | 15343 |
| 2023-11-24 | 21.90 | $0.02 | — |
| 2023-11-22 | 22.17 | $0.02 | — |
| 2023-11-21 | 22.46 | $0.02 | — |
| 2023-11-20 | 22.76 | $0.02 | 43000 |
| 2023-11-17 | 23.07 | $0.02 | 257180 |
| 2023-11-16 | 22.98 | $0.02 | — |
| 2023-11-15 | 22.97 | $0.02 | 22130 |
| 2023-11-14 | 22.97 | $0.02 | — |
| 2023-11-13 | 23.13 | $0.02 | 80700 |
| 2023-11-10 | 23.30 | $0.01 | 6571 |
| 2023-11-09 | 23.92 | $0.01 | — |
| 2023-11-08 | 24.90 | $0.01 | — |
| 2023-11-07 | 25.92 | $0.01 | — |
| 2023-11-06 | 27.00 | $0.01 | 1130 |
| 2023-11-03 | 28.13 | $0.01 | — |
| 2023-11-02 | 29.11 | $0.01 | 25000 |
| 2023-11-01 | 30.14 | $0.04 | 86380 |
| 2023-10-31 | 30.47 | $0.02 | 55759 |
| 2023-10-30 | 31.70 | $0.01 | 4000 |
| 2023-10-27 | 31.38 | $0.01 | 1000 |
| 2023-10-26 | 30.61 | $0.01 | 142000 |
| 2023-10-25 | 30.01 | $0.01 | — |
| 2023-10-24 | 29.38 | $0.01 | 16111 |
| 2023-10-23 | 28.72 | $0.02 | — |
| 2023-10-20 | 28.34 | $0.02 | 50000 |
| 2023-10-19 | 27.94 | $0.02 | 128600 |
| 2023-10-18 | 27.32 | $0.01 | — |
| 2023-10-17 | 26.15 | $0.01 | — |
| 2023-10-16 | 24.92 | $0.01 | — |
| 2023-10-13 | 23.62 | $0.01 | — |
| 2023-10-12 | 22.25 | $0.01 | — |
| 2023-10-11 | 20.81 | $0.01 | — |
| 2023-10-10 | 19.30 | $0.01 | — |
| 2023-10-09 | 17.70 | $0.01 | — |
| 2023-10-06 | 16.02 | $0.01 | 4585 |
| 2023-10-05 | 14.25 | $0.03 | — |
| 2023-10-04 | 13.47 | $0.03 | 7018 |
| 2023-10-03 | 12.64 | $0.03 | — |
| 2023-10-02 | 12.40 | $0.03 | — |
| 2023-09-29 | 12.14 | $0.03 | — |
| 2023-09-28 | 11.87 | $0.03 | — |
| 2023-09-27 | 11.59 | $0.03 | — |
| 2023-09-26 | 11.29 | $0.03 | — |
| 2023-09-25 | 10.98 | $0.03 | — |
| 2023-09-22 | 10.64 | $0.03 | 575714 |
| 2023-09-21 | 10.30 | $0.02 | 1700 |
| 2023-09-20 | 10.36 | $0.02 | — |
| 2023-09-19 | 10.65 | $0.02 | 1300 |
| 2023-09-18 | 10.96 | $0.02 | — |
| 2023-09-15 | 10.36 | $0.02 | 86030 |
| 2023-09-14 | 9.73 | $0.02 | — |
| 2023-09-13 | 9.44 | $0.02 | 2200 |
| 2023-09-12 | 9.14 | $0.02 | 10000 |
| 2023-09-11 | 9.52 | $0.02 | 3600 |
| 2023-09-08 | 9.87 | $0.02 | — |
| 2023-09-07 | 10.23 | $0.02 | — |
| 2023-09-06 | 10.61 | $0.02 | 300 |
| 2023-09-05 | 11.01 | $0.02 | 4000 |
| 2023-09-01 | 11.47 | $0.03 | — |
| 2023-08-31 | 11.21 | $0.03 | 12165 |
| 2023-08-30 | 10.93 | $0.02 | — |
| 2023-08-29 | 11.10 | $0.02 | 68415 |
| 2023-08-28 | 11.29 | $0.02 | — |
| 2023-08-25 | 11.76 | $0.02 | 26111 |
| 2023-08-24 | 12.25 | $0.02 | 518 |
| 2023-08-23 | 12.70 | $0.02 | — |
| 2023-08-22 | 13.31 | $0.02 | — |
| 2023-08-21 | 13.96 | $0.02 | 25000 |
| 2023-08-18 | 14.64 | $0.02 | 25000 |
| 2023-08-17 | 14.51 | $0.02 | — |
| 2023-08-16 | 14.80 | $0.02 | — |
| 2023-08-15 | 15.09 | $0.02 | — |
| 2023-08-14 | 15.40 | $0.02 | — |
| 2023-08-11 | 15.73 | $0.02 | 267967 |
| 2023-08-10 | 16.08 | $0.02 | 171833 |
| 2023-08-09 | 16.44 | $0.02 | — |
| 2023-08-08 | 17.13 | $0.02 | — |
| 2023-08-07 | 17.85 | $0.02 | — |
| 2023-08-04 | 18.61 | $0.02 | 28500 |
| 2023-08-03 | 19.41 | $0.02 | 45000 |
| 2023-08-02 | 20.21 | $0.02 | 20000 |
| 2023-08-01 | 21.04 | $0.02 | — |
| 2023-07-31 | 21.91 | $0.02 | 166 |
| 2023-07-28 | 22.83 | $0.02 | 400 |
| 2023-07-27 | 23.58 | $0.02 | — |
| 2023-07-26 | 24.36 | $0.02 | 102000 |
| 2023-07-25 | 25.19 | $0.03 | — |
| 2023-07-24 | 25.44 | $0.03 | — |
| 2023-07-21 | 25.71 | $0.03 | — |
| 2023-07-20 | 25.99 | $0.03 | — |
| 2023-07-19 | 26.28 | $0.03 | 1000 |
| 2023-07-17 | 26.59 | $0.03 | — |
| 2023-07-14 | 26.91 | $0.03 | 5000 |
| 2023-07-13 | 27.25 | $0.03 | 109057 |
| 2023-07-12 | 27.25 | $0.02 | 19584 |
| 2023-07-11 | 27.53 | $0.02 | 3332 |
| 2023-07-10 | 27.13 | $0.01 | — |
| 2023-07-07 | 27.38 | $0.01 | 21200 |
| 2023-07-06 | 27.63 | $0.01 | — |
| 2023-07-05 | 28.75 | $0.01 | 2723 |
| 2023-07-03 | 29.92 | $0.03 | 1800 |
| 2023-06-30 | 30.24 | $0.01 | 3333 |
| 2023-06-29 | 29.28 | $0.01 | — |
| 2023-06-28 | 27.93 | $0.01 | — |
| 2023-06-27 | 26.51 | $0.01 | — |
| 2023-06-26 | 25.01 | $0.01 | — |
| 2023-06-23 | 23.44 | $0.01 | 6000 |
| 2023-06-22 | 21.78 | $0.02 | — |
| 2023-06-21 | 20.93 | $0.02 | — |
| 2023-06-20 | 20.03 | $0.02 | 10000 |
| 2023-06-16 | 19.09 | $0.02 | 1142 |
| 2023-06-15 | 18.49 | $0.02 | 21164 |
| 2023-06-14 | 18.11 | $0.02 | 39038 |
| 2023-06-13 | 17.45 | $0.02 | — |
| 2023-06-12 | 18.31 | $0.02 | 1000 |
| 2023-06-09 | 19.21 | $0.02 | 51000 |
| 2023-06-08 | 20.15 | $0.02 | — |
| 2023-06-07 | 20.78 | $0.02 | — |
| 2023-06-06 | 21.44 | $0.02 | 400 |
| 2023-06-05 | 22.13 | $0.02 | 50500 |
| 2023-06-02 | 22.86 | $0.01 | — |
| 2023-06-01 | 21.64 | $0.01 | — |
| 2023-05-31 | 20.36 | $0.01 | — |
| 2023-05-30 | 19.00 | $0.01 | 22350 |
| 2023-05-26 | 17.58 | $0.02 | — |
| 2023-05-25 | 17.07 | $0.02 | 86567 |
| 2023-05-24 | 16.53 | $0.02 | 10000 |
| 2023-05-23 | 15.82 | $0.02 | — |
| 2023-05-22 | 15.05 | $0.02 | 30000 |
| 2023-05-19 | 14.24 | $0.02 | 70000 |
| 2023-05-18 | 13.49 | $0.02 | 23733 |
| 2023-05-17 | 12.78 | $0.02 | — |
| 2023-05-16 | 12.75 | $0.02 | 3000 |
| 2023-05-15 | 12.73 | $0.02 | — |
| 2023-05-12 | 13.13 | $0.02 | 9173 |
| 2023-05-11 | 13.56 | $0.02 | 75757 |
| 2023-05-10 | 14.03 | $0.02 | — |
| 2023-05-09 | 13.86 | $0.02 | — |
| 2023-05-08 | 13.68 | $0.02 | — |
| 2023-05-05 | 13.50 | $0.02 | — |
| 2023-05-04 | 13.30 | $0.02 | — |
| 2023-05-03 | 13.09 | $0.02 | 15000 |
| 2023-05-02 | 12.87 | $0.02 | — |
| 2023-05-01 | 13.01 | $0.02 | — |
| 2023-04-28 | 13.16 | $0.02 | — |
| 2023-04-27 | 13.31 | $0.02 | — |
| 2023-04-26 | 13.48 | $0.02 | — |
| 2023-04-25 | 13.65 | $0.02 | 47500 |
| 2023-04-24 | 13.83 | $0.02 | — |
| 2023-04-21 | 13.90 | $0.02 | — |
| 2023-04-20 | 13.98 | $0.02 | — |
| 2023-04-19 | 14.06 | $0.02 | — |
| 2023-04-18 | 14.15 | $0.02 | — |
| 2023-04-13 | 14.24 | $0.02 | 12600 |
| 2023-04-12 | 14.33 | $0.02 | — |
| 2023-04-11 | 14.93 | $0.02 | — |
| 2023-04-10 | 15.56 | $0.02 | — |
| 2023-04-06 | 16.22 | $0.02 | — |
| 2023-04-03 | 16.92 | $0.02 | 118950 |
| 2023-03-31 | 17.66 | $0.02 | 1334 |
| 2023-03-30 | 17.80 | $0.02 | — |
| 2023-03-29 | 17.95 | $0.02 | 8500 |
| 2023-03-28 | 18.10 | $0.02 | — |
| 2023-03-27 | 18.36 | $0.02 | 1500 |
| 2023-03-24 | 18.63 | $0.02 | — |
| 2023-03-23 | 19.20 | $0.02 | 72000 |
| 2023-03-22 | 19.80 | $0.02 | 31800 |
| 2023-03-21 | 20.78 | $0.02 | 10000 |
| 2023-03-20 | 21.48 | $0.02 | — |
| 2023-03-17 | 21.81 | $0.02 | — |
| 2023-03-16 | 22.15 | $0.02 | 56215 |
| 2023-03-15 | 22.51 | $0.02 | — |
| 2023-03-14 | 22.22 | $0.02 | — |
| 2023-03-13 | 21.92 | $0.02 | 11000 |
| 2023-03-10 | 21.60 | $0.02 | 24000 |
| 2023-03-09 | 21.39 | $0.02 | 24500 |
| 2023-03-08 | 21.16 | $0.02 | 4680 |
| 2023-03-07 | 21.37 | $0.02 | — |
| 2023-03-06 | 20.83 | $0.02 | 63700 |
| 2023-03-03 | 20.26 | $0.02 | — |
| 2023-03-02 | 20.26 | $0.02 | — |
| 2023-03-01 | 20.26 | $0.02 | — |
| 2023-02-28 | 20.26 | $0.02 | 3500 |
| 2023-02-27 | 20.27 | $0.02 | — |
| 2023-02-24 | 19.26 | $0.02 | 30000 |
| 2023-02-23 | 18.21 | $0.02 | — |
| 2023-02-22 | 17.40 | $0.02 | 10162 |
| 2023-02-21 | 16.54 | $0.02 | 2166 |
| 2023-02-17 | 15.64 | $0.02 | 10000 |
| 2023-02-16 | 15.15 | $0.03 | — |
| 2023-02-15 | 14.64 | $0.03 | 95500 |
| 2023-02-14 | 14.11 | $0.03 | 8800 |
| 2023-02-13 | 13.87 | $0.03 | 36071 |
| 2023-02-10 | 13.99 | $0.03 | 20200 |
| 2023-02-09 | 14.10 | $0.02 | — |
| 2023-02-08 | 14.01 | $0.02 | 41591 |
| 2023-02-07 | 13.91 | $0.03 | — |
| 2023-02-06 | 14.04 | $0.03 | 3800 |
| 2023-02-03 | 14.18 | $0.03 | — |
| 2023-02-02 | 14.60 | $0.03 | — |
| 2023-02-01 | 15.05 | $0.03 | 15000 |
| 2023-01-31 | 15.52 | $0.02 | — |
| 2023-01-30 | 15.33 | $0.02 | 15000 |
| 2023-01-27 | 15.14 | $0.03 | 23500 |
| 2023-01-26 | 15.47 | $0.03 | — |
| 2023-01-25 | 15.64 | $0.03 | 5000 |
| 2023-01-24 | 15.81 | $0.03 | 49795 |
| 2023-01-23 | 15.99 | $0.03 | — |
| 2023-01-20 | 16.55 | $0.03 | 132000 |
| 2023-01-19 | 17.14 | $0.03 | 122000 |
| 2023-01-18 | 17.79 | $0.02 | — |
| 2023-01-17 | 17.48 | $0.02 | — |
| 2023-01-13 | 17.16 | $0.02 | — |
| 2023-01-12 | 16.81 | $0.02 | — |
| 2023-01-11 | 16.45 | $0.02 | 133 |
| 2023-01-10 | 16.07 | $0.03 | — |
| 2023-01-09 | 16.87 | $0.03 | 29295 |
| 2023-01-06 | 17.72 | $0.03 | 5000 |
| 2023-01-05 | 18.59 | $0.03 | — |
| 2023-01-04 | 18.83 | $0.03 | 44000 |
| 2023-01-03 | 19.09 | $0.03 | — |
| 2022-12-30 | 18.84 | $0.03 | — |
| 2022-12-29 | 18.57 | $0.03 | 10000 |
| 2022-12-28 | 18.30 | $0.03 | 45100 |
| 2022-12-27 | 18.00 | $0.02 | — |
| 2022-12-23 | 18.47 | $0.02 | — |
| 2022-12-22 | 18.96 | $0.02 | 8690 |
| 2022-12-21 | 19.48 | $0.03 | 5000 |
| 2022-12-20 | 17.57 | $0.02 | 115000 |
| 2022-12-19 | 16.03 | $0.03 | 70500 |
| 2022-12-16 | 14.35 | $0.02 | — |
| 2022-12-15 | 14.17 | $0.02 | — |
| 2022-12-14 | 13.99 | $0.02 | — |
| 2022-12-13 | 13.79 | $0.02 | — |
| 2022-12-12 | 13.58 | $0.02 | — |
| 2022-12-09 | 13.36 | $0.02 | — |
| 2022-12-08 | 13.13 | $0.02 | — |
| 2022-12-07 | 12.89 | $0.02 | — |
| 2022-12-06 | 12.64 | $0.02 | — |
| 2022-12-05 | 12.37 | $0.02 | — |
| 2022-12-02 | 12.09 | $0.02 | — |
| 2022-12-01 | 11.79 | $0.02 | — |
| 2022-11-30 | 11.48 | $0.02 | — |
| 2022-11-29 | 11.15 | $0.02 | 53 |
| 2022-11-28 | 10.80 | $0.02 | 55638 |
| 2022-11-25 | 10.44 | $0.02 | — |
| 2022-11-23 | 10.60 | $0.02 | — |
| 2022-11-22 | 10.77 | $0.02 | 5300 |
| 2022-11-21 | 10.95 | $0.03 | 25000 |
| 2022-11-18 | 11.08 | $0.03 | 20000 |
| 2022-11-17 | 11.22 | $0.03 | — |
| 2022-11-16 | 11.36 | $0.03 | — |
| 2022-11-15 | 11.51 | $0.03 | — |
| 2022-11-14 | 11.67 | $0.03 | 150000 |
| 2022-11-11 | 11.84 | $0.03 | 167635 |
| 2022-11-10 | 12.02 | $0.03 | — |
| 2022-11-09 | 11.62 | $0.03 | — |
| 2022-11-08 | 11.20 | $0.03 | — |
| 2022-11-07 | 10.75 | $0.03 | 5000 |
| 2022-11-04 | 10.29 | $0.03 | 100 |
| 2022-11-03 | 9.79 | $0.02 | — |
| 2022-11-02 | 10.29 | $0.02 | — |
| 2022-11-01 | 10.81 | $0.02 | 20000 |
| 2022-10-31 | 11.36 | $0.02 | — |
| 2022-10-28 | 11.39 | $0.02 | — |
| 2022-10-27 | 11.42 | $0.02 | 16000 |
| 2022-10-26 | 11.45 | $0.02 | 7717 |
| 2022-10-25 | 11.31 | $0.02 | — |
| 2022-10-24 | 11.88 | $0.02 | 106500 |
| 2022-10-21 | 12.47 | $0.02 | — |
| 2022-10-20 | 12.37 | $0.02 | — |
| 2022-10-19 | 12.25 | $0.02 | — |
| 2022-10-18 | 12.13 | $0.02 | — |
| 2022-10-17 | 12.01 | $0.02 | — |
| 2022-10-14 | 11.87 | $0.02 | — |
| 2022-10-13 | 11.73 | $0.02 | — |
| 2022-10-12 | 11.59 | $0.02 | — |
| 2022-10-11 | 11.43 | $0.02 | — |
| 2022-10-10 | 11.27 | $0.02 | 200 |
| 2022-10-07 | 11.10 | $0.02 | — |
| 2022-10-06 | 11.06 | $0.02 | — |
| 2022-10-05 | 11.03 | $0.02 | — |
| 2022-10-04 | 11.00 | $0.02 | 7500 |
| 2022-10-03 | 10.96 | $0.02 | 126567 |
| 2022-09-30 | 10.92 | $0.03 | 899 |
| 2022-09-29 | 11.38 | $0.02 | — |
| 2022-09-28 | 11.49 | $0.02 | — |
| 2022-09-27 | 11.62 | $0.02 | 75100 |
| 2022-09-26 | 11.74 | $0.02 | 75000 |
| 2022-09-23 | 11.94 | $0.04 | 50 |
| 2022-09-22 | 11.50 | $0.04 | 9300 |
| 2022-09-21 | 11.04 | $0.02 | — |
| 2022-09-20 | 11.08 | $0.02 | — |
| 2022-09-19 | 11.13 | $0.02 | — |
| 2022-09-16 | 11.17 | $0.02 | 30000 |
| 2022-09-15 | 11.22 | $0.02 | — |
| 2022-09-14 | 11.17 | $0.02 | 1000 |
| 2022-09-13 | 11.12 | $0.04 | — |
| 2022-09-12 | 10.35 | $0.04 | — |
| 2022-09-09 | 9.54 | $0.04 | — |
| 2022-09-08 | 8.68 | $0.04 | — |
| 2022-09-07 | 7.78 | $0.04 | 1000 |
| 2022-09-06 | 6.83 | $0.03 | 110721 |
| 2022-09-02 | 5.84 | $0.02 | — |
| 2022-09-01 | 5.69 | $0.02 | — |
| 2022-08-31 | 5.53 | $0.02 | — |
| 2022-08-30 | 5.37 | $0.02 | 252981 |
| 2022-08-29 | 5.19 | $0.03 | — |
| 2022-08-26 | 5.05 | $0.03 | — |
| 2022-08-25 | 4.91 | $0.03 | 11000 |
| 2022-08-24 | 4.75 | $0.03 | — |
| 2022-08-23 | 4.74 | $0.03 | 2240 |
| 2022-08-22 | 4.73 | $0.02 | 200000 |
| 2022-08-19 | 4.58 | $0.03 | 10000 |
| 2022-08-18 | 4.31 | $0.02 | — |
| 2022-08-17 | 4.53 | $0.02 | 100 |
| 2022-08-16 | 4.75 | $0.02 | — |
| 2022-08-15 | 4.97 | $0.02 | 225043 |
| 2022-08-12 | 5.19 | $0.03 | 135957 |
| 2022-08-11 | 4.86 | $0.03 | 32136 |
| 2022-08-10 | 5.06 | $0.03 | — |
| 2022-08-09 | 4.88 | $0.03 | 15200 |
| 2022-08-08 | 4.68 | $0.03 | — |
| 2022-08-05 | 4.82 | $0.03 | 28042 |
| 2022-08-04 | 4.98 | $0.03 | — |
| 2022-08-03 | 5.11 | $0.03 | 31552 |
| 2022-08-02 | 5.26 | $0.03 | 10000 |
| 2022-08-01 | 5.39 | $0.02 | — |
| 2022-07-29 | 5.03 | $0.02 | 6000 |
| 2022-07-28 | 4.64 | $0.03 | 3800 |
| 2022-07-27 | 4.88 | $0.03 | 19000 |
| 2022-07-26 | 5.00 | $0.02 | 64000 |
| 2022-07-25 | 4.49 | $0.02 | 90116 |
| 2022-07-22 | 4.33 | $0.03 | 24233 |
| 2022-07-21 | 4.27 | $0.03 | — |
| 2022-07-20 | 4.42 | $0.03 | — |
| 2022-07-19 | 4.59 | $0.03 | — |
| 2022-07-18 | 4.76 | $0.03 | 35000 |
| 2022-07-15 | 4.94 | $0.03 | 10221 |
| 2022-07-14 | 5.13 | $0.02 | — |
| 2022-07-13 | 5.01 | $0.02 | 34900 |
| 2022-07-12 | 4.88 | $0.03 | — |
| 2022-07-11 | 5.08 | $0.03 | 100 |
| 2022-07-08 | 5.29 | $0.03 | — |
| 2022-07-07 | 5.50 | $0.03 | 19515 |
| 2022-07-06 | 5.73 | $0.03 | 122000 |
| 2022-07-05 | 5.97 | $0.03 | 50000 |
| 2022-07-01 | 5.74 | $0.03 | 215 |
| 2022-06-30 | 5.49 | $0.02 | 800 |
| 2022-06-29 | 5.49 | $0.02 | 10000 |
| 2022-06-28 | 5.66 | $0.02 | — |
| 2022-06-27 | 5.84 | $0.02 | 33350 |
| 2022-06-24 | 6.03 | $0.02 | — |
| 2022-06-23 | 6.07 | $0.02 | — |
| 2022-06-22 | 6.11 | $0.02 | 514 |
| 2022-06-21 | 6.15 | $0.03 | — |
| 2022-06-17 | 6.41 | $0.03 | — |
| 2022-06-16 | 6.68 | $0.03 | 10000 |
| 2022-06-15 | 6.97 | $0.02 | 36355 |
| 2022-06-14 | 7.21 | $0.02 | 102500 |
| 2022-06-13 | 7.46 | $0.02 | 33134 |
| 2022-06-10 | 7.56 | $0.03 | 49844 |
| 2022-06-09 | 7.80 | $0.03 | 74390 |
| 2022-06-08 | 7.65 | $0.03 | 100000 |
| 2022-06-07 | 7.72 | $0.03 | 50500 |
| 2022-06-06 | 7.80 | $0.02 | 233500 |
| 2022-06-03 | 7.53 | $0.03 | 26833 |
| 2022-06-02 | 7.87 | $0.03 | 118000 |
| 2022-06-01 | 7.93 | $0.03 | 10000 |
| 2022-05-31 | 7.99 | $0.03 | — |
| 2022-05-27 | 8.09 | $0.03 | — |
| 2022-05-26 | 8.20 | $0.03 | 23342 |
| 2022-05-25 | 8.32 | $0.03 | 39000 |
| 2022-05-24 | 8.73 | $0.03 | 2828 |
| 2022-05-23 | 8.72 | $0.04 | 20000 |
| 2022-05-20 | 8.64 | $0.04 | 500 |
| 2022-05-19 | 8.55 | $0.02 | 12000 |
| 2022-05-18 | 8.68 | $0.03 | 35150 |
| 2022-05-17 | 8.82 | $0.03 | 86518 |
| 2022-05-16 | 9.05 | $0.02 | 202043 |
| 2022-05-13 | 8.95 | $0.02 | — |
| 2022-05-12 | 8.49 | $0.02 | 5000 |
| 2022-05-11 | 8.01 | $0.03 | 64185 |
| 2022-05-10 | 8.08 | $0.03 | 25735 |
| 2022-05-09 | 7.98 | $0.02 | 1.9M |
| 2022-05-06 | 7.31 | $0.03 | 15010 |
| 2022-05-05 | 7.50 | $0.03 | 1600 |
| 2022-05-04 | 7.13 | $0.03 | — |
| 2022-05-03 | 6.61 | $0.03 | 40900 |
| 2022-05-02 | 6.05 | $0.03 | 16000 |
| 2022-04-29 | 6.03 | $0.03 | 181500 |
| 2022-04-28 | 5.71 | $0.03 | 96714 |
| 2022-04-27 | 5.97 | $0.03 | — |
| 2022-04-26 | 6.18 | $0.03 | — |
| 2022-04-25 | 6.39 | $0.03 | 1000 |
| 2022-04-22 | 6.62 | $0.03 | 200 |
| 2022-04-21 | 6.93 | $0.03 | — |
| 2022-04-20 | 7.14 | $0.03 | — |
| 2022-04-19 | 7.37 | $0.03 | 350 |
| 2022-04-18 | 7.61 | $0.03 | 34500 |
| 2022-04-14 | 7.86 | $0.03 | 800 |
| 2022-04-13 | 8.21 | $0.04 | 25000 |
| 2022-04-12 | 8.59 | $0.03 | 34050 |
| 2022-04-11 | 8.87 | $0.04 | — |
| 2022-04-08 | 9.20 | $0.04 | — |
| 2022-04-07 | 9.54 | $0.04 | 6000 |
| 2022-04-06 | 9.90 | $0.03 | 151394 |
| 2022-04-05 | 9.92 | $0.04 | 13600 |
| 2022-04-04 | 10.43 | $0.04 | 120 |
| 2022-04-01 | 10.48 | $0.04 | 1000 |
| 2022-03-31 | 10.59 | $0.04 | — |
| 2022-03-30 | 11.10 | $0.04 | 1200 |
| 2022-03-29 | 11.65 | $0.04 | 14496 |
| 2022-03-28 | 12.06 | $0.04 | 11250 |
| 2022-03-25 | 12.60 | $0.03 | 110000 |
| 2022-03-24 | 13.05 | $0.04 | 180000 |
| 2022-03-23 | 13.56 | $0.03 | 354418 |
| 2022-03-22 | 14.20 | $0.05 | 3000 |
| 2022-03-21 | 14.00 | $0.05 | 3000 |
| 2022-03-18 | 13.79 | $0.04 | — |
| 2022-03-17 | 14.46 | $0.04 | 8392 |
| 2022-03-16 | 15.17 | $0.04 | 144550 |
| 2022-03-15 | 15.91 | $0.04 | — |
| 2022-03-14 | 16.11 | $0.04 | 30000 |
| 2022-03-11 | 16.33 | $0.04 | 30000 |
| 2022-03-10 | 16.55 | $0.04 | 35000 |
| 2022-03-09 | 17.13 | $0.04 | 44142 |
| 2022-03-08 | 17.67 | $0.04 | 59266 |
| 2022-03-07 | 18.24 | $0.03 | 100 |
| 2022-03-04 | 18.17 | $0.03 | 3100 |
| 2022-03-03 | 18.34 | $0.03 | 400 |
| 2022-03-02 | 18.25 | $0.03 | 297250 |
| 2022-03-01 | 18.15 | $0.05 | — |
| 2022-02-28 | 18.79 | $0.05 | 115000 |
| 2022-02-25 | 19.46 | $0.05 | 152686 |
| 2022-02-24 | 18.87 | $0.04 | 34750 |
| 2022-02-23 | 17.92 | $0.04 | 105600 |
| 2022-02-22 | 17.28 | $0.04 | 37526 |
| 2022-02-18 | 16.21 | $0.05 | 27050 |
| 2022-02-17 | 15.31 | $0.05 | 60000 |
| 2022-02-16 | 14.36 | $0.04 | 208540 |
| 2022-02-15 | 13.70 | $0.04 | 107450 |
| 2022-02-14 | 12.76 | $0.04 | — |
| 2022-02-11 | 12.11 | $0.04 | 5000 |
| 2022-02-10 | 11.44 | $0.04 | 1000 |
| 2022-02-09 | 10.72 | $0.04 | 60000 |
| 2022-02-08 | 9.97 | $0.04 | 5000 |
| 2022-02-07 | 9.63 | $0.03 | 77076 |
| 2022-02-04 | 9.06 | $0.04 | 55000 |
| 2022-02-03 | 8.89 | $0.04 | 12000 |
| 2022-02-02 | 8.88 | $0.04 | 9000 |
| 2022-02-01 | 8.86 | $0.04 | 16300 |
| 2022-01-31 | 8.65 | $0.04 | 120000 |
| 2022-01-28 | 8.34 | $0.04 | 5000 |
| 2022-01-27 | 8.01 | $0.04 | 12800 |
| 2022-01-26 | 7.94 | $0.03 | 151074 |
| 2022-01-25 | 7.87 | $0.03 | 69100 |
| 2022-01-24 | 7.62 | $0.04 | 10000 |
| 2022-01-21 | 7.79 | $0.04 | — |
| 2022-01-20 | 7.75 | $0.04 | — |
| 2022-01-19 | 7.71 | $0.04 | 3000 |
| 2022-01-18 | 7.66 | $0.04 | 2000 |
| 2022-01-14 | 7.61 | $0.04 | — |
| 2022-01-13 | 7.99 | $0.04 | 20000 |
| 2022-01-12 | 8.40 | $0.05 | 16300 |
| 2022-01-11 | 7.98 | $0.05 | 5400 |
| 2022-01-10 | 7.77 | $0.04 | 3000 |
| 2022-01-07 | 7.76 | $0.04 | 15000 |
| 2022-01-06 | 7.80 | $0.05 | 10000 |
| 2022-01-05 | 7.99 | $0.05 | 4000 |
| 2022-01-04 | 8.19 | $0.04 | 13000 |
| 2022-01-03 | 8.40 | $0.04 | — |
| 2021-12-31 | 8.81 | $0.04 | 27297 |
| 2021-12-30 | 9.24 | $0.04 | 27024 |
| 2021-12-29 | 9.49 | $0.04 | — |
| 2021-12-28 | 9.05 | $0.04 | 2000 |
| 2021-12-27 | 8.59 | $0.04 | — |
| 2021-12-23 | 8.58 | $0.04 | 82500 |
| 2021-12-22 | 8.57 | $0.04 | 109551 |
| 2021-12-21 | 8.56 | $0.05 | 7870 |
| 2021-12-20 | 9.00 | $0.05 | 30000 |
| 2021-12-17 | 9.39 | $0.04 | 6000 |
| 2021-12-16 | 9.73 | $0.04 | 21309 |
| 2021-12-15 | 10.22 | $0.03 | 14250 |
| 2021-12-14 | 10.02 | $0.04 | 38400 |
| 2021-12-13 | 10.40 | $0.04 | 49595 |
| 2021-12-10 | 10.80 | $0.04 | 71341 |
| 2021-12-09 | 10.81 | $0.04 | 47344 |
| 2021-12-08 | 11.03 | $0.03 | 80766 |
| 2021-12-07 | 11.19 | $0.04 | 21537 |
| 2021-12-06 | 11.55 | $0.04 | 55000 |
| 2021-12-03 | 11.90 | $0.04 | 45406 |
| 2021-12-02 | 12.41 | $0.04 | 530280 |
| 2021-12-01 | 12.79 | $0.04 | 5836 |
| 2021-11-30 | 13.19 | $0.04 | 5000 |
| 2021-11-29 | 13.76 | $0.04 | 20250 |
| 2021-11-26 | 14.41 | $0.05 | 500 |
| 2021-11-24 | 14.37 | $0.05 | 11800 |
| 2021-11-23 | 14.32 | $0.05 | 49600 |
| 2021-11-22 | 14.29 | $0.05 | 261066 |
| 2021-11-19 | 14.27 | $0.05 | 107375 |
| 2021-11-18 | 13.64 | $0.05 | 387422 |
| 2021-11-17 | 12.99 | $0.05 | 348436 |
| 2021-11-16 | 12.16 | $0.07 | 6000 |
| 2021-11-15 | 11.13 | $0.04 | 200000 |
| 2021-11-12 | 11.50 | $0.04 | — |
| 2021-11-11 | 12.07 | $0.04 | — |
| 2021-11-10 | 12.68 | $0.04 | 54920 |
| 2021-11-09 | 13.31 | $0.04 | 3500 |
| 2021-11-08 | 13.61 | $0.05 | 10000 |
| 2021-11-05 | 14.32 | $0.05 | 86000 |
| 2021-11-04 | 15.07 | $0.06 | — |
| 2021-11-03 | 15.09 | $0.06 | 9000 |
| 2021-11-02 | 15.12 | $0.05 | 15000 |
| 2021-11-01 | 15.14 | $0.05 | 15000 |
| 2021-10-29 | 15.26 | $0.06 | 36000 |
| 2021-10-28 | 15.01 | $0.06 | — |
| 2021-10-27 | 15.10 | $0.06 | 384396 |
| 2021-10-26 | 15.21 | $0.06 | 133800 |
| 2021-10-25 | 15.31 | $0.05 | — |
| 2021-10-22 | 16.12 | $0.05 | 1500 |
| 2021-10-21 | 16.96 | $0.05 | 16500 |
| 2021-10-20 | 17.86 | $0.04 | — |
| 2021-10-19 | 17.81 | $0.04 | 4000 |
| 2021-10-18 | 17.76 | $0.06 | 29500 |
| 2021-10-15 | 17.70 | $0.05 | 10000 |
| 2021-10-14 | 18.56 | $0.05 | 10000 |
| 2021-10-13 | 19.17 | $0.05 | 23500 |
| 2021-10-12 | 19.80 | $0.05 | 2500 |
| 2021-10-11 | 19.76 | $0.05 | 332585 |
| 2021-10-08 | 19.96 | $0.05 | 11300 |
| 2021-10-07 | 19.46 | $0.04 | — |
| 2021-10-06 | 19.39 | $0.04 | 8500 |
| 2021-10-05 | 19.33 | $0.03 | — |
| 2021-10-04 | 20.03 | $0.03 | 210250 |
| 2021-10-01 | 20.76 | $0.05 | — |
| 2021-09-30 | 20.75 | $0.05 | 61000 |
| 2021-09-29 | 20.73 | $0.04 | — |
| 2021-09-28 | 21.81 | $0.04 | 593500 |
| 2021-09-27 | 22.94 | $0.04 | 251100 |
| 2021-09-24 | 24.12 | $0.04 | 618736 |
| 2021-09-23 | 25.25 | $0.03 | 10000 |
| 2021-09-22 | 25.14 | $0.03 | — |
| 2021-09-21 | 24.66 | $0.03 | 444501 |
| 2021-09-20 | 24.15 | $0.03 | 15000 |
| 2021-09-17 | 24.30 | $0.03 | 3966 |
| 2021-09-16 | 24.32 | $0.02 | 62558 |
| 2021-09-15 | 23.71 | $0.02 | 14076 |
| 2021-09-14 | 23.06 | $0.03 | — |
| 2021-09-13 | 23.01 | $0.03 | 15542 |
| 2021-09-10 | 22.96 | $0.03 | 5000 |
| 2021-09-09 | 22.29 | $0.02 | 32376 |
| 2021-09-08 | 21.58 | $0.03 | 31100 |
| 2021-09-07 | 20.84 | $0.03 | — |
| 2021-09-03 | 20.69 | $0.03 | — |
| 2021-09-02 | 20.53 | $0.03 | 96000 |
| 2021-09-01 | 20.36 | $0.03 | — |
| 2021-08-31 | 19.70 | $0.03 | 113900 |
| 2021-08-30 | 19.01 | $0.03 | 106500 |
| 2021-08-27 | 18.22 | $0.03 | 38700 |
| 2021-08-26 | 17.63 | $0.03 | 4927 |
| 2021-08-25 | 16.83 | $0.03 | — |
| 2021-08-24 | 16.15 | $0.03 | 22151 |
| 2021-08-23 | 15.44 | $0.03 | — |
| 2021-08-20 | 14.93 | $0.03 | 35650 |
| 2021-08-19 | 14.39 | $0.03 | — |
| 2021-08-18 | 14.71 | $0.03 | 46318 |
| 2021-08-17 | 15.06 | $0.03 | 13500 |
| 2021-08-16 | 15.68 | $0.03 | — |
| 2021-08-13 | 16.40 | $0.03 | 1.0M |
| 2021-08-12 | 17.16 | $0.03 | 11550 |
| 2021-08-11 | 17.86 | $0.03 | 6000 |
| 2021-08-10 | 18.13 | $0.03 | 2000 |
| 2021-08-09 | 18.73 | $0.02 | 68415 |
| 2021-08-06 | 19.05 | $0.03 | — |
| 2021-08-05 | 19.73 | $0.03 | 24232 |
| 2021-08-04 | 20.45 | $0.03 | 36475 |
| 2021-08-03 | 20.50 | $0.03 | 14303 |
| 2021-08-02 | 19.93 | $0.03 | 37735 |
| 2021-07-30 | 19.57 | $0.03 | 22000 |
| 2021-07-29 | 19.25 | $0.03 | 4000 |
| 2021-07-28 | 18.97 | $0.03 | 4000 |
| 2021-07-27 | 18.69 | $0.03 | 2240 |
| 2021-07-26 | 18.50 | $0.03 | 18500 |
| 2021-07-23 | 18.16 | $0.03 | 1000 |
| 2021-07-22 | 17.80 | $0.03 | 7462 |
| 2021-07-21 | 17.23 | $0.03 | 10000 |
| 2021-07-20 | 16.82 | $0.02 | 46400 |
| 2021-07-19 | 16.49 | $0.02 | 31315 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected