Is Biostar Pharmaceuticals, Inc. (BSPM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biostar Pharmaceuticals, Inc. (BSPM) research center and poll results.
OTC : BSPM
Biostar Pharmaceuticals, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 91
- Market Capitalization
- $264
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 150 |
| 2026-07-22 | 0.00 | $0.00 | 150 |
| 2026-07-21 | 0.00 | $0.00 | 150 |
| 2026-07-20 | 0.00 | $0.00 | 150 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 150 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 150 |
| 2026-07-08 | 0.00 | $0.00 | 150 |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 150 |
| 2026-07-02 | 0.00 | $0.00 | 150 |
| 2026-07-01 | 0.00 | $0.00 | 150 |
| 2026-06-30 | 0.00 | $0.00 | 1980 |
| 2026-06-29 | 0.00 | $0.00 | 150 |
| 2026-06-26 | 0.00 | $0.00 | 150 |
| 2026-06-25 | 0.00 | $0.00 | 150 |
| 2026-06-24 | 0.00 | $0.00 | 150 |
| 2026-06-23 | 0.00 | $0.00 | 150 |
| 2026-06-22 | 0.00 | $0.00 | 150 |
| 2026-06-18 | 0.00 | $0.00 | 150 |
| 2026-06-17 | 0.00 | $0.00 | 150 |
| 2026-06-16 | 0.00 | $0.00 | 150 |
| 2026-06-15 | 0.00 | $0.00 | 150 |
| 2026-06-12 | 0.00 | $0.00 | 150 |
| 2026-06-11 | 0.00 | $0.00 | 150 |
| 2026-06-10 | 0.00 | $0.00 | 150 |
| 2026-06-09 | 0.00 | $0.00 | 150 |
| 2026-06-08 | 0.00 | $0.00 | 1049 |
| 2026-06-05 | 0.00 | $0.00 | 150 |
| 2026-06-04 | 0.00 | $0.00 | 150 |
| 2026-06-03 | 0.00 | $0.00 | 150 |
| 2026-06-02 | 0.00 | $0.00 | 352 |
| 2026-06-01 | 0.00 | $0.00 | 150 |
| 2026-05-29 | 0.00 | $0.00 | 150 |
| 2026-05-28 | 0.00 | $0.00 | 150 |
| 2026-05-27 | 0.00 | $0.00 | 150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | 150 |
| 2026-05-20 | 0.00 | $0.00 | 150 |
| 2026-05-19 | 0.00 | $0.00 | 150 |
| 2026-05-18 | 0.00 | $0.00 | 150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150 |
| 2026-05-13 | 0.00 | $0.00 | 150 |
| 2026-05-12 | 0.00 | $0.00 | 2100 |
| 2026-05-11 | 0.00 | $0.00 | 150 |
| 2026-05-08 | 0.00 | $0.00 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150 |
| 2026-05-05 | 0.00 | $0.00 | 150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150 |
| 2026-04-30 | 0.00 | $0.00 | 150 |
| 2026-04-29 | 0.00 | $0.00 | 150 |
| 2026-04-28 | 0.00 | $0.00 | 150 |
| 2026-04-27 | 0.00 | $0.00 | 150 |
| 2026-04-24 | 0.00 | $0.00 | 150 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 150 |
| 2026-04-21 | 0.00 | $0.00 | 150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150 |
| 2026-04-16 | 0.00 | $0.00 | 150 |
| 2026-04-15 | 0.00 | $0.00 | 150 |
| 2026-04-14 | 0.00 | $0.00 | 150 |
| 2026-04-13 | 0.00 | $0.00 | 150 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 150 |
| 2026-04-08 | 0.00 | $0.00 | 150 |
| 2026-04-07 | 0.00 | $0.00 | 150 |
| 2026-04-06 | 0.00 | $0.00 | 150 |
| 2026-04-02 | 0.00 | $0.00 | 150 |
| 2026-04-01 | 0.00 | $0.00 | 150 |
| 2026-03-31 | 0.00 | $0.00 | 150 |
| 2026-03-30 | 0.00 | $0.00 | 150 |
| 2026-03-27 | 0.00 | $0.00 | 150 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 150 |
| 2026-03-24 | 0.00 | $0.00 | 150 |
| 2026-03-23 | 0.00 | $0.00 | 150 |
| 2026-03-20 | 0.00 | $0.00 | 150 |
| 2026-03-19 | 0.00 | $0.00 | 150 |
| 2026-03-18 | 0.00 | $0.00 | 150 |
| 2026-03-17 | 0.00 | $0.00 | 150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150 |
| 2026-03-12 | 0.00 | $0.00 | 150 |
| 2026-03-11 | 0.00 | $0.00 | 150 |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | 150 |
| 2026-03-06 | 0.00 | $0.00 | 150 |
| 2026-03-05 | 0.00 | $0.00 | 150 |
| 2026-03-04 | 0.00 | $0.00 | 150 |
| 2026-03-03 | 0.00 | $0.00 | 150 |
| 2026-03-02 | 0.00 | $0.00 | 150 |
| 2026-02-27 | 0.00 | $0.00 | 150 |
| 2026-02-26 | 0.00 | $0.00 | 150 |
| 2026-02-25 | 0.00 | $0.00 | 150 |
| 2026-02-24 | 0.00 | $0.00 | 150 |
| 2026-02-23 | 0.00 | $0.00 | 150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150 |
| 2026-02-04 | 0.00 | $0.00 | 271 |
| 2026-02-03 | 0.00 | $0.00 | 150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150 |
| 2026-01-28 | 0.00 | $0.00 | 150 |
| 2026-01-27 | 0.00 | $0.00 | 150 |
| 2026-01-26 | 0.00 | $0.00 | 150 |
| 2026-01-23 | 0.00 | $0.00 | 150 |
| 2026-01-22 | 0.00 | $0.00 | 150 |
| 2026-01-21 | 0.00 | $0.00 | 150 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 150 |
| 2026-01-15 | 0.00 | $0.00 | 150 |
| 2026-01-14 | 0.00 | $0.00 | 150 |
| 2026-01-13 | 0.00 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | 2032 |
| 2026-01-09 | 0.00 | $0.00 | 150 |
| 2026-01-08 | 0.00 | $0.00 | 150 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150 |
| 2026-01-02 | 0.00 | $0.00 | 150 |
| 2025-12-31 | 0.00 | $0.00 | 150 |
| 2025-12-30 | 0.00 | $0.00 | 150 |
| 2025-12-29 | 0.00 | $0.00 | 2822 |
| 2025-12-26 | 0.00 | $0.00 | 1100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150 |
| 2025-12-22 | 0.00 | $0.00 | 1048 |
| 2025-12-19 | 0.00 | $0.00 | 150 |
| 2025-12-18 | 0.00 | $0.00 | 150 |
| 2025-12-17 | 0.00 | $0.00 | 150 |
| 2025-12-16 | 0.00 | $0.00 | 150 |
| 2025-12-15 | 0.00 | $0.00 | 329 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 358 |
| 2025-12-10 | 0.00 | $0.00 | 150 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 150 |
| 2025-12-04 | 0.00 | $0.00 | 150 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 7172 |
| 2025-11-28 | 0.00 | $0.00 | 150 |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150 |
| 2025-11-21 | 0.00 | $0.00 | 150 |
| 2025-11-20 | 0.00 | $0.00 | 150 |
| 2025-11-19 | 0.00 | $0.00 | 150 |
| 2025-11-18 | 0.00 | $0.00 | 150 |
| 2025-11-17 | 0.00 | $0.00 | 150 |
| 2025-11-14 | 0.00 | $0.00 | 150 |
| 2025-11-13 | 0.00 | $0.00 | 150 |
| 2025-11-12 | 0.00 | $0.00 | 76000 |
| 2025-11-11 | 0.00 | $0.00 | 150 |
| 2025-11-10 | 0.00 | $0.00 | 150 |
| 2025-11-07 | 0.00 | $0.00 | 150 |
| 2025-11-06 | 0.00 | $0.00 | 150 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 150 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 150 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6212 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 17850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3094 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.05 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 343 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 329 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 20008 |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 441 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 457 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 222 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 52200 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 3541 |
| 2025-03-14 | 0.00 | $0.00 | 5940 |
| 2025-03-13 | 0.00 | $0.00 | 5940 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5940 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5940 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5940 |
| 2025-02-25 | 0.00 | $0.00 | 5940 |
| 2025-02-24 | 0.00 | $0.00 | 5940 |
| 2025-02-21 | 0.00 | $0.00 | 5940 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5940 |
| 2025-02-18 | 0.00 | $0.00 | 5940 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5940 |
| 2025-02-11 | 0.00 | $0.00 | 5940 |
| 2025-02-10 | 0.00 | $0.00 | 5940 |
| 2025-02-07 | 0.00 | $0.00 | 5940 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5940 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5940 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5940 |
| 2025-01-21 | 0.00 | $0.00 | 5940 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5940 |
| 2025-01-15 | 0.00 | $0.00 | 5940 |
| 2025-01-14 | 0.00 | $0.00 | 5940 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5940 |
| 2025-01-07 | 0.00 | $0.00 | 5940 |
| 2025-01-06 | 0.00 | $0.00 | 5940 |
| 2025-01-03 | 0.00 | $0.00 | 5940 |
| 2025-01-02 | 0.00 | $0.00 | 5940 |
| 2024-12-31 | 0.00 | $0.00 | 5940 |
| 2024-12-30 | 0.00 | $0.00 | 5940 |
| 2024-12-27 | 0.00 | $0.00 | 5940 |
| 2024-12-26 | 0.00 | $0.00 | 5940 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | 5940 |
| 2024-12-19 | 0.00 | $0.00 | 5940 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5940 |
| 2024-12-16 | 0.00 | $0.00 | 5940 |
| 2024-12-13 | 0.00 | $0.00 | 5940 |
| 2024-12-12 | 0.00 | $0.00 | 5940 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 152 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 143 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 9955 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 70000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | 9427 |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 400 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 9524 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 20000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 1000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 5200 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 483 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1029 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 143 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 142 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | 218 |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 477 |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.02 | $0.00 | — |
| 2021-11-26 | 0.02 | $0.00 | — |
| 2021-11-24 | 0.02 | $0.00 | — |
| 2021-11-23 | 0.02 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.00 | — |
| 2021-11-18 | 0.02 | $0.00 | — |
| 2021-11-17 | 0.03 | $0.00 | — |
| 2021-11-16 | 0.03 | $0.00 | — |
| 2021-11-15 | 0.03 | $0.00 | 9070 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | — |
| 2021-09-23 | 0.02 | $0.03 | 2534 |
| 2021-09-22 | 0.03 | $0.01 | — |
| 2021-09-21 | 0.03 | $0.01 | — |
| 2021-09-20 | 0.03 | $0.01 | 20201 |
| 2021-09-17 | 0.04 | $0.01 | 877 |
| 2021-09-16 | 0.04 | $0.01 | — |
| 2021-09-15 | 0.04 | $0.01 | — |
| 2021-09-14 | 0.04 | $0.01 | — |
| 2021-09-13 | 0.05 | $0.01 | — |
| 2021-09-10 | 0.05 | $0.01 | — |
| 2021-09-09 | 0.05 | $0.01 | 100 |
| 2021-09-08 | 0.05 | $0.01 | 24500 |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.06 | $0.03 | 3128 |
| 2021-09-02 | 0.06 | $0.07 | 7638 |
| 2021-09-01 | 0.06 | $0.04 | 15976 |
| 2021-08-31 | 0.06 | $0.02 | 143 |
| 2021-08-30 | 0.06 | $0.02 | 508 |
| 2021-08-27 | 0.07 | $0.05 | 38529 |
| 2021-08-26 | 0.07 | $0.07 | 2571 |
| 2021-08-25 | 0.07 | $0.06 | 15129 |
| 2021-08-24 | 0.07 | $0.05 | 944 |
| 2021-08-23 | 0.07 | $0.10 | 13213 |
| 2021-08-20 | 0.07 | $0.10 | 5300 |
| 2021-08-19 | 0.07 | $0.11 | 7770 |
| 2021-08-18 | 0.07 | $0.05 | — |
| 2021-08-17 | 0.07 | $0.05 | 13677 |
| 2021-08-16 | 0.07 | $0.05 | — |
| 2021-08-13 | 0.07 | $0.05 | — |
| 2021-08-12 | 0.08 | $0.05 | 105 |
| 2021-08-11 | 0.08 | $0.05 | — |
| 2021-08-10 | 0.08 | $0.05 | — |
| 2021-08-09 | 0.08 | $0.05 | 1840 |
| 2021-08-06 | 0.09 | $0.08 | 800 |
| 2021-08-05 | 0.09 | $0.08 | 26404 |
| 2021-08-04 | 0.10 | $0.06 | 9418 |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 1101 |
| 2021-07-30 | 0.10 | $0.06 | 7257 |
| 2021-07-29 | 0.11 | $0.06 | — |
| 2021-07-28 | 0.11 | $0.06 | 22480 |
| 2021-07-27 | 0.11 | $0.11 | 6000 |
| 2021-07-26 | 0.11 | $0.05 | 1658 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 150 |
| 2026-07-22 | 0.00 | $0.00 | 150 |
| 2026-07-21 | 0.00 | $0.00 | 150 |
| 2026-07-20 | 0.00 | $0.00 | 150 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 150 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 150 |
| 2026-07-08 | 0.00 | $0.00 | 150 |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 150 |
| 2026-07-02 | 0.00 | $0.00 | 150 |
| 2026-07-01 | 0.00 | $0.00 | 150 |
| 2026-06-30 | 0.00 | $0.00 | 1980 |
| 2026-06-29 | 0.00 | $0.00 | 150 |
| 2026-06-26 | 0.00 | $0.00 | 150 |
| 2026-06-25 | 0.00 | $0.00 | 150 |
| 2026-06-24 | 0.00 | $0.00 | 150 |
| 2026-06-23 | 0.00 | $0.00 | 150 |
| 2026-06-22 | 0.00 | $0.00 | 150 |
| 2026-06-18 | 0.00 | $0.00 | 150 |
| 2026-06-17 | 0.00 | $0.00 | 150 |
| 2026-06-16 | 0.00 | $0.00 | 150 |
| 2026-06-15 | 0.00 | $0.00 | 150 |
| 2026-06-12 | 0.00 | $0.00 | 150 |
| 2026-06-11 | 0.00 | $0.00 | 150 |
| 2026-06-10 | 0.00 | $0.00 | 150 |
| 2026-06-09 | 0.00 | $0.00 | 150 |
| 2026-06-08 | 0.00 | $0.00 | 1049 |
| 2026-06-05 | 0.00 | $0.00 | 150 |
| 2026-06-04 | 0.00 | $0.00 | 150 |
| 2026-06-03 | 0.00 | $0.00 | 150 |
| 2026-06-02 | 0.00 | $0.00 | 352 |
| 2026-06-01 | 0.00 | $0.00 | 150 |
| 2026-05-29 | 0.00 | $0.00 | 150 |
| 2026-05-28 | 0.00 | $0.00 | 150 |
| 2026-05-27 | 0.00 | $0.00 | 150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | 150 |
| 2026-05-20 | 0.00 | $0.00 | 150 |
| 2026-05-19 | 0.00 | $0.00 | 150 |
| 2026-05-18 | 0.00 | $0.00 | 150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150 |
| 2026-05-13 | 0.00 | $0.00 | 150 |
| 2026-05-12 | 0.00 | $0.00 | 2100 |
| 2026-05-11 | 0.00 | $0.00 | 150 |
| 2026-05-08 | 0.00 | $0.00 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150 |
| 2026-05-05 | 0.00 | $0.00 | 150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150 |
| 2026-04-30 | 0.00 | $0.00 | 150 |
| 2026-04-29 | 0.00 | $0.00 | 150 |
| 2026-04-28 | 0.00 | $0.00 | 150 |
| 2026-04-27 | 0.00 | $0.00 | 150 |
| 2026-04-24 | 0.00 | $0.00 | 150 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 150 |
| 2026-04-21 | 0.00 | $0.00 | 150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150 |
| 2026-04-16 | 0.00 | $0.00 | 150 |
| 2026-04-15 | 0.00 | $0.00 | 150 |
| 2026-04-14 | 0.00 | $0.00 | 150 |
| 2026-04-13 | 0.00 | $0.00 | 150 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 150 |
| 2026-04-08 | 0.00 | $0.00 | 150 |
| 2026-04-07 | 0.00 | $0.00 | 150 |
| 2026-04-06 | 0.00 | $0.00 | 150 |
| 2026-04-02 | 0.00 | $0.00 | 150 |
| 2026-04-01 | 0.00 | $0.00 | 150 |
| 2026-03-31 | 0.00 | $0.00 | 150 |
| 2026-03-30 | 0.00 | $0.00 | 150 |
| 2026-03-27 | 0.00 | $0.00 | 150 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 150 |
| 2026-03-24 | 0.00 | $0.00 | 150 |
| 2026-03-23 | 0.00 | $0.00 | 150 |
| 2026-03-20 | 0.00 | $0.00 | 150 |
| 2026-03-19 | 0.00 | $0.00 | 150 |
| 2026-03-18 | 0.00 | $0.00 | 150 |
| 2026-03-17 | 0.00 | $0.00 | 150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150 |
| 2026-03-12 | 0.00 | $0.00 | 150 |
| 2026-03-11 | 0.00 | $0.00 | 150 |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | 150 |
| 2026-03-06 | 0.00 | $0.00 | 150 |
| 2026-03-05 | 0.00 | $0.00 | 150 |
| 2026-03-04 | 0.00 | $0.00 | 150 |
| 2026-03-03 | 0.00 | $0.00 | 150 |
| 2026-03-02 | 0.00 | $0.00 | 150 |
| 2026-02-27 | 0.00 | $0.00 | 150 |
| 2026-02-26 | 0.00 | $0.00 | 150 |
| 2026-02-25 | 0.00 | $0.00 | 150 |
| 2026-02-24 | 0.00 | $0.00 | 150 |
| 2026-02-23 | 0.00 | $0.00 | 150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150 |
| 2026-02-04 | 0.00 | $0.00 | 271 |
| 2026-02-03 | 0.00 | $0.00 | 150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150 |
| 2026-01-28 | 0.00 | $0.00 | 150 |
| 2026-01-27 | 0.00 | $0.00 | 150 |
| 2026-01-26 | 0.00 | $0.00 | 150 |
| 2026-01-23 | 0.00 | $0.00 | 150 |
| 2026-01-22 | 0.00 | $0.00 | 150 |
| 2026-01-21 | 0.00 | $0.00 | 150 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 150 |
| 2026-01-15 | 0.00 | $0.00 | 150 |
| 2026-01-14 | 0.00 | $0.00 | 150 |
| 2026-01-13 | 0.00 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | 2032 |
| 2026-01-09 | 0.00 | $0.00 | 150 |
| 2026-01-08 | 0.00 | $0.00 | 150 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150 |
| 2026-01-02 | 0.00 | $0.00 | 150 |
| 2025-12-31 | 0.00 | $0.00 | 150 |
| 2025-12-30 | 0.00 | $0.00 | 150 |
| 2025-12-29 | 0.00 | $0.00 | 2822 |
| 2025-12-26 | 0.00 | $0.00 | 1100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150 |
| 2025-12-22 | 0.00 | $0.00 | 1048 |
| 2025-12-19 | 0.00 | $0.00 | 150 |
| 2025-12-18 | 0.00 | $0.00 | 150 |
| 2025-12-17 | 0.00 | $0.00 | 150 |
| 2025-12-16 | 0.00 | $0.00 | 150 |
| 2025-12-15 | 0.00 | $0.00 | 329 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 358 |
| 2025-12-10 | 0.00 | $0.00 | 150 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 150 |
| 2025-12-04 | 0.00 | $0.00 | 150 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 7172 |
| 2025-11-28 | 0.00 | $0.00 | 150 |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150 |
| 2025-11-21 | 0.00 | $0.00 | 150 |
| 2025-11-20 | 0.00 | $0.00 | 150 |
| 2025-11-19 | 0.00 | $0.00 | 150 |
| 2025-11-18 | 0.00 | $0.00 | 150 |
| 2025-11-17 | 0.00 | $0.00 | 150 |
| 2025-11-14 | 0.00 | $0.00 | 150 |
| 2025-11-13 | 0.00 | $0.00 | 150 |
| 2025-11-12 | 0.00 | $0.00 | 76000 |
| 2025-11-11 | 0.00 | $0.00 | 150 |
| 2025-11-10 | 0.00 | $0.00 | 150 |
| 2025-11-07 | 0.00 | $0.00 | 150 |
| 2025-11-06 | 0.00 | $0.00 | 150 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 150 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 150 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6212 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 17850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3094 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.05 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 343 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 329 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 20008 |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 441 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 457 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 222 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 52200 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 3541 |
| 2025-03-14 | 0.00 | $0.00 | 5940 |
| 2025-03-13 | 0.00 | $0.00 | 5940 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5940 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5940 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5940 |
| 2025-02-25 | 0.00 | $0.00 | 5940 |
| 2025-02-24 | 0.00 | $0.00 | 5940 |
| 2025-02-21 | 0.00 | $0.00 | 5940 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5940 |
| 2025-02-18 | 0.00 | $0.00 | 5940 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5940 |
| 2025-02-11 | 0.00 | $0.00 | 5940 |
| 2025-02-10 | 0.00 | $0.00 | 5940 |
| 2025-02-07 | 0.00 | $0.00 | 5940 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5940 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5940 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5940 |
| 2025-01-21 | 0.00 | $0.00 | 5940 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5940 |
| 2025-01-15 | 0.00 | $0.00 | 5940 |
| 2025-01-14 | 0.00 | $0.00 | 5940 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5940 |
| 2025-01-07 | 0.00 | $0.00 | 5940 |
| 2025-01-06 | 0.00 | $0.00 | 5940 |
| 2025-01-03 | 0.00 | $0.00 | 5940 |
| 2025-01-02 | 0.00 | $0.00 | 5940 |
| 2024-12-31 | 0.00 | $0.00 | 5940 |
| 2024-12-30 | 0.00 | $0.00 | 5940 |
| 2024-12-27 | 0.00 | $0.00 | 5940 |
| 2024-12-26 | 0.00 | $0.00 | 5940 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | 5940 |
| 2024-12-19 | 0.00 | $0.00 | 5940 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5940 |
| 2024-12-16 | 0.00 | $0.00 | 5940 |
| 2024-12-13 | 0.00 | $0.00 | 5940 |
| 2024-12-12 | 0.00 | $0.00 | 5940 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 152 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 143 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 9955 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 70000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 9427 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 400 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 9524 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 20000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 1000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 5200 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 483 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1029 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 143 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 142 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 500 |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | 218 |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 477 |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.00 | — |
| 2021-11-18 | 0.02 | $0.00 | — |
| 2021-11-17 | 0.02 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.03 | $0.00 | 9070 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | 2534 |
| 2021-09-22 | 0.03 | $0.01 | — |
| 2021-09-21 | 0.03 | $0.01 | — |
| 2021-09-20 | 0.03 | $0.01 | 20201 |
| 2021-09-17 | 0.03 | $0.01 | 877 |
| 2021-09-16 | 0.03 | $0.01 | — |
| 2021-09-15 | 0.03 | $0.01 | — |
| 2021-09-14 | 0.04 | $0.01 | — |
| 2021-09-13 | 0.04 | $0.01 | — |
| 2021-09-10 | 0.04 | $0.01 | — |
| 2021-09-09 | 0.05 | $0.01 | 100 |
| 2021-09-08 | 0.05 | $0.01 | 24500 |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.06 | $0.03 | 3128 |
| 2021-09-02 | 0.06 | $0.07 | 7638 |
| 2021-09-01 | 0.06 | $0.04 | 15976 |
| 2021-08-31 | 0.06 | $0.02 | 143 |
| 2021-08-30 | 0.07 | $0.02 | 508 |
| 2021-08-27 | 0.07 | $0.05 | 38529 |
| 2021-08-26 | 0.07 | $0.07 | 2571 |
| 2021-08-25 | 0.07 | $0.06 | 15129 |
| 2021-08-24 | 0.07 | $0.05 | 944 |
| 2021-08-23 | 0.08 | $0.10 | 13213 |
| 2021-08-20 | 0.07 | $0.10 | 5300 |
| 2021-08-19 | 0.07 | $0.11 | 7770 |
| 2021-08-18 | 0.07 | $0.05 | — |
| 2021-08-17 | 0.07 | $0.05 | 13677 |
| 2021-08-16 | 0.07 | $0.05 | — |
| 2021-08-13 | 0.07 | $0.05 | — |
| 2021-08-12 | 0.08 | $0.05 | 105 |
| 2021-08-11 | 0.08 | $0.05 | — |
| 2021-08-10 | 0.08 | $0.05 | — |
| 2021-08-09 | 0.08 | $0.05 | 1840 |
| 2021-08-06 | 0.09 | $0.08 | 800 |
| 2021-08-05 | 0.09 | $0.08 | 26404 |
| 2021-08-04 | 0.09 | $0.06 | 9418 |
| 2021-08-03 | 0.09 | $0.10 | — |
| 2021-08-02 | 0.09 | $0.10 | 1101 |
| 2021-07-30 | 0.09 | $0.06 | 7257 |
| 2021-07-29 | 0.10 | $0.06 | — |
| 2021-07-28 | 0.10 | $0.06 | 22480 |
| 2021-07-27 | 0.10 | $0.11 | 6000 |
| 2021-07-26 | 0.10 | $0.05 | 1658 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 150 |
| 2026-07-22 | 0.00 | $0.00 | 150 |
| 2026-07-21 | 0.00 | $0.00 | 150 |
| 2026-07-20 | 0.00 | $0.00 | 150 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 150 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 150 |
| 2026-07-08 | 0.00 | $0.00 | 150 |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 150 |
| 2026-07-02 | 0.00 | $0.00 | 150 |
| 2026-07-01 | 0.00 | $0.00 | 150 |
| 2026-06-30 | 0.00 | $0.00 | 1980 |
| 2026-06-29 | 0.00 | $0.00 | 150 |
| 2026-06-26 | 0.00 | $0.00 | 150 |
| 2026-06-25 | 0.00 | $0.00 | 150 |
| 2026-06-24 | 0.00 | $0.00 | 150 |
| 2026-06-23 | 0.00 | $0.00 | 150 |
| 2026-06-22 | 0.00 | $0.00 | 150 |
| 2026-06-18 | 0.00 | $0.00 | 150 |
| 2026-06-17 | 0.00 | $0.00 | 150 |
| 2026-06-16 | 0.00 | $0.00 | 150 |
| 2026-06-15 | 0.00 | $0.00 | 150 |
| 2026-06-12 | 0.00 | $0.00 | 150 |
| 2026-06-11 | 0.00 | $0.00 | 150 |
| 2026-06-10 | 0.00 | $0.00 | 150 |
| 2026-06-09 | 0.00 | $0.00 | 150 |
| 2026-06-08 | 0.00 | $0.00 | 1049 |
| 2026-06-05 | 0.00 | $0.00 | 150 |
| 2026-06-04 | 0.00 | $0.00 | 150 |
| 2026-06-03 | 0.00 | $0.00 | 150 |
| 2026-06-02 | 0.00 | $0.00 | 352 |
| 2026-06-01 | 0.00 | $0.00 | 150 |
| 2026-05-29 | 0.00 | $0.00 | 150 |
| 2026-05-28 | 0.00 | $0.00 | 150 |
| 2026-05-27 | 0.00 | $0.00 | 150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | 150 |
| 2026-05-20 | 0.00 | $0.00 | 150 |
| 2026-05-19 | 0.00 | $0.00 | 150 |
| 2026-05-18 | 0.00 | $0.00 | 150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150 |
| 2026-05-13 | 0.00 | $0.00 | 150 |
| 2026-05-12 | 0.00 | $0.00 | 2100 |
| 2026-05-11 | 0.00 | $0.00 | 150 |
| 2026-05-08 | 0.00 | $0.00 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150 |
| 2026-05-05 | 0.00 | $0.00 | 150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150 |
| 2026-04-30 | 0.00 | $0.00 | 150 |
| 2026-04-29 | 0.00 | $0.00 | 150 |
| 2026-04-28 | 0.00 | $0.00 | 150 |
| 2026-04-27 | 0.00 | $0.00 | 150 |
| 2026-04-24 | 0.00 | $0.00 | 150 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 150 |
| 2026-04-21 | 0.00 | $0.00 | 150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150 |
| 2026-04-16 | 0.00 | $0.00 | 150 |
| 2026-04-15 | 0.00 | $0.00 | 150 |
| 2026-04-14 | 0.00 | $0.00 | 150 |
| 2026-04-13 | 0.00 | $0.00 | 150 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 150 |
| 2026-04-08 | 0.00 | $0.00 | 150 |
| 2026-04-07 | 0.00 | $0.00 | 150 |
| 2026-04-06 | 0.00 | $0.00 | 150 |
| 2026-04-02 | 0.00 | $0.00 | 150 |
| 2026-04-01 | 0.00 | $0.00 | 150 |
| 2026-03-31 | 0.00 | $0.00 | 150 |
| 2026-03-30 | 0.00 | $0.00 | 150 |
| 2026-03-27 | 0.00 | $0.00 | 150 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 150 |
| 2026-03-24 | 0.00 | $0.00 | 150 |
| 2026-03-23 | 0.00 | $0.00 | 150 |
| 2026-03-20 | 0.00 | $0.00 | 150 |
| 2026-03-19 | 0.00 | $0.00 | 150 |
| 2026-03-18 | 0.00 | $0.00 | 150 |
| 2026-03-17 | 0.00 | $0.00 | 150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150 |
| 2026-03-12 | 0.00 | $0.00 | 150 |
| 2026-03-11 | 0.00 | $0.00 | 150 |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | 150 |
| 2026-03-06 | 0.00 | $0.00 | 150 |
| 2026-03-05 | 0.00 | $0.00 | 150 |
| 2026-03-04 | 0.00 | $0.00 | 150 |
| 2026-03-03 | 0.00 | $0.00 | 150 |
| 2026-03-02 | 0.00 | $0.00 | 150 |
| 2026-02-27 | 0.00 | $0.00 | 150 |
| 2026-02-26 | 0.00 | $0.00 | 150 |
| 2026-02-25 | 0.00 | $0.00 | 150 |
| 2026-02-24 | 0.00 | $0.00 | 150 |
| 2026-02-23 | 0.00 | $0.00 | 150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150 |
| 2026-02-04 | 0.00 | $0.00 | 271 |
| 2026-02-03 | 0.00 | $0.00 | 150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150 |
| 2026-01-28 | 0.00 | $0.00 | 150 |
| 2026-01-27 | 0.00 | $0.00 | 150 |
| 2026-01-26 | 0.00 | $0.00 | 150 |
| 2026-01-23 | 0.00 | $0.00 | 150 |
| 2026-01-22 | 0.00 | $0.00 | 150 |
| 2026-01-21 | 0.00 | $0.00 | 150 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 150 |
| 2026-01-15 | 0.00 | $0.00 | 150 |
| 2026-01-14 | 0.00 | $0.00 | 150 |
| 2026-01-13 | 0.00 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | 2032 |
| 2026-01-09 | 0.00 | $0.00 | 150 |
| 2026-01-08 | 0.00 | $0.00 | 150 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150 |
| 2026-01-02 | 0.00 | $0.00 | 150 |
| 2025-12-31 | 0.00 | $0.00 | 150 |
| 2025-12-30 | 0.00 | $0.00 | 150 |
| 2025-12-29 | 0.00 | $0.00 | 2822 |
| 2025-12-26 | 0.00 | $0.00 | 1100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150 |
| 2025-12-22 | 0.00 | $0.00 | 1048 |
| 2025-12-19 | 0.00 | $0.00 | 150 |
| 2025-12-18 | 0.00 | $0.00 | 150 |
| 2025-12-17 | 0.00 | $0.00 | 150 |
| 2025-12-16 | 0.00 | $0.00 | 150 |
| 2025-12-15 | 0.00 | $0.00 | 329 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 358 |
| 2025-12-10 | 0.00 | $0.00 | 150 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 150 |
| 2025-12-04 | 0.00 | $0.00 | 150 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 7172 |
| 2025-11-28 | 0.00 | $0.00 | 150 |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150 |
| 2025-11-21 | 0.00 | $0.00 | 150 |
| 2025-11-20 | 0.00 | $0.00 | 150 |
| 2025-11-19 | 0.00 | $0.00 | 150 |
| 2025-11-18 | 0.00 | $0.00 | 150 |
| 2025-11-17 | 0.00 | $0.00 | 150 |
| 2025-11-14 | 0.00 | $0.00 | 150 |
| 2025-11-13 | 0.00 | $0.00 | 150 |
| 2025-11-12 | 0.00 | $0.00 | 76000 |
| 2025-11-11 | 0.00 | $0.00 | 150 |
| 2025-11-10 | 0.00 | $0.00 | 150 |
| 2025-11-07 | 0.00 | $0.00 | 150 |
| 2025-11-06 | 0.00 | $0.00 | 150 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 150 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 150 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6212 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 17850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3094 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.05 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 343 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 329 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 20008 |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 441 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 457 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 222 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 52200 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 3541 |
| 2025-03-14 | 0.00 | $0.00 | 5940 |
| 2025-03-13 | 0.00 | $0.00 | 5940 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5940 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5940 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5940 |
| 2025-02-25 | 0.00 | $0.00 | 5940 |
| 2025-02-24 | 0.00 | $0.00 | 5940 |
| 2025-02-21 | 0.00 | $0.00 | 5940 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5940 |
| 2025-02-18 | 0.00 | $0.00 | 5940 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5940 |
| 2025-02-11 | 0.00 | $0.00 | 5940 |
| 2025-02-10 | 0.00 | $0.00 | 5940 |
| 2025-02-07 | 0.00 | $0.00 | 5940 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5940 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5940 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5940 |
| 2025-01-21 | 0.00 | $0.00 | 5940 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5940 |
| 2025-01-15 | 0.00 | $0.00 | 5940 |
| 2025-01-14 | 0.00 | $0.00 | 5940 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5940 |
| 2025-01-07 | 0.00 | $0.00 | 5940 |
| 2025-01-06 | 0.00 | $0.00 | 5940 |
| 2025-01-03 | 0.00 | $0.00 | 5940 |
| 2025-01-02 | 0.00 | $0.00 | 5940 |
| 2024-12-31 | 0.00 | $0.00 | 5940 |
| 2024-12-30 | 0.00 | $0.00 | 5940 |
| 2024-12-27 | 0.00 | $0.00 | 5940 |
| 2024-12-26 | 0.00 | $0.00 | 5940 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | 5940 |
| 2024-12-19 | 0.00 | $0.00 | 5940 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5940 |
| 2024-12-16 | 0.00 | $0.00 | 5940 |
| 2024-12-13 | 0.00 | $0.00 | 5940 |
| 2024-12-12 | 0.00 | $0.00 | 5940 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 152 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 143 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 9955 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 70000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 9427 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 400 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 9524 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 20000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 1000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 5200 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 483 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1029 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 143 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 142 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 218 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 477 |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.00 | — |
| 2021-11-18 | 0.02 | $0.00 | — |
| 2021-11-17 | 0.02 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.03 | $0.00 | 9070 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | — |
| 2021-09-23 | 0.02 | $0.03 | 2534 |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | 20201 |
| 2021-09-17 | 0.02 | $0.01 | 877 |
| 2021-09-16 | 0.03 | $0.01 | — |
| 2021-09-15 | 0.03 | $0.01 | — |
| 2021-09-14 | 0.03 | $0.01 | — |
| 2021-09-13 | 0.04 | $0.01 | — |
| 2021-09-10 | 0.04 | $0.01 | — |
| 2021-09-09 | 0.04 | $0.01 | 100 |
| 2021-09-08 | 0.05 | $0.01 | 24500 |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.05 | $0.03 | 3128 |
| 2021-09-02 | 0.06 | $0.07 | 7638 |
| 2021-09-01 | 0.06 | $0.04 | 15976 |
| 2021-08-31 | 0.06 | $0.02 | 143 |
| 2021-08-30 | 0.06 | $0.02 | 508 |
| 2021-08-27 | 0.07 | $0.05 | 38529 |
| 2021-08-26 | 0.07 | $0.07 | 2571 |
| 2021-08-25 | 0.07 | $0.06 | 15129 |
| 2021-08-24 | 0.07 | $0.05 | 944 |
| 2021-08-23 | 0.07 | $0.10 | 13213 |
| 2021-08-20 | 0.07 | $0.10 | 5300 |
| 2021-08-19 | 0.06 | $0.11 | 7770 |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | 13677 |
| 2021-08-16 | 0.06 | $0.05 | — |
| 2021-08-13 | 0.07 | $0.05 | — |
| 2021-08-12 | 0.07 | $0.05 | 105 |
| 2021-08-11 | 0.07 | $0.05 | — |
| 2021-08-10 | 0.07 | $0.05 | — |
| 2021-08-09 | 0.08 | $0.05 | 1840 |
| 2021-08-06 | 0.08 | $0.08 | 800 |
| 2021-08-05 | 0.08 | $0.08 | 26404 |
| 2021-08-04 | 0.08 | $0.06 | 9418 |
| 2021-08-03 | 0.09 | $0.10 | — |
| 2021-08-02 | 0.09 | $0.10 | 1101 |
| 2021-07-30 | 0.09 | $0.06 | 7257 |
| 2021-07-29 | 0.09 | $0.06 | — |
| 2021-07-28 | 0.10 | $0.06 | 22480 |
| 2021-07-27 | 0.10 | $0.11 | 6000 |
| 2021-07-26 | 0.10 | $0.05 | 1658 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 150 |
| 2026-07-22 | 0.00 | $0.00 | 150 |
| 2026-07-21 | 0.00 | $0.00 | 150 |
| 2026-07-20 | 0.00 | $0.00 | 150 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 150 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 150 |
| 2026-07-08 | 0.00 | $0.00 | 150 |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 150 |
| 2026-07-02 | 0.00 | $0.00 | 150 |
| 2026-07-01 | 0.00 | $0.00 | 150 |
| 2026-06-30 | 0.00 | $0.00 | 1980 |
| 2026-06-29 | 0.00 | $0.00 | 150 |
| 2026-06-26 | 0.00 | $0.00 | 150 |
| 2026-06-25 | 0.00 | $0.00 | 150 |
| 2026-06-24 | 0.00 | $0.00 | 150 |
| 2026-06-23 | 0.00 | $0.00 | 150 |
| 2026-06-22 | 0.00 | $0.00 | 150 |
| 2026-06-18 | 0.00 | $0.00 | 150 |
| 2026-06-17 | 0.00 | $0.00 | 150 |
| 2026-06-16 | 0.00 | $0.00 | 150 |
| 2026-06-15 | 0.00 | $0.00 | 150 |
| 2026-06-12 | 0.00 | $0.00 | 150 |
| 2026-06-11 | 0.00 | $0.00 | 150 |
| 2026-06-10 | 0.00 | $0.00 | 150 |
| 2026-06-09 | 0.00 | $0.00 | 150 |
| 2026-06-08 | 0.00 | $0.00 | 1049 |
| 2026-06-05 | 0.00 | $0.00 | 150 |
| 2026-06-04 | 0.00 | $0.00 | 150 |
| 2026-06-03 | 0.00 | $0.00 | 150 |
| 2026-06-02 | 0.00 | $0.00 | 352 |
| 2026-06-01 | 0.00 | $0.00 | 150 |
| 2026-05-29 | 0.00 | $0.00 | 150 |
| 2026-05-28 | 0.00 | $0.00 | 150 |
| 2026-05-27 | 0.00 | $0.00 | 150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | 150 |
| 2026-05-20 | 0.00 | $0.00 | 150 |
| 2026-05-19 | 0.00 | $0.00 | 150 |
| 2026-05-18 | 0.00 | $0.00 | 150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150 |
| 2026-05-13 | 0.00 | $0.00 | 150 |
| 2026-05-12 | 0.00 | $0.00 | 2100 |
| 2026-05-11 | 0.00 | $0.00 | 150 |
| 2026-05-08 | 0.00 | $0.00 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150 |
| 2026-05-05 | 0.00 | $0.00 | 150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150 |
| 2026-04-30 | 0.00 | $0.00 | 150 |
| 2026-04-29 | 0.00 | $0.00 | 150 |
| 2026-04-28 | 0.00 | $0.00 | 150 |
| 2026-04-27 | 0.00 | $0.00 | 150 |
| 2026-04-24 | 0.00 | $0.00 | 150 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 150 |
| 2026-04-21 | 0.00 | $0.00 | 150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150 |
| 2026-04-16 | 0.00 | $0.00 | 150 |
| 2026-04-15 | 0.00 | $0.00 | 150 |
| 2026-04-14 | 0.00 | $0.00 | 150 |
| 2026-04-13 | 0.00 | $0.00 | 150 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 150 |
| 2026-04-08 | 0.00 | $0.00 | 150 |
| 2026-04-07 | 0.00 | $0.00 | 150 |
| 2026-04-06 | 0.00 | $0.00 | 150 |
| 2026-04-02 | 0.00 | $0.00 | 150 |
| 2026-04-01 | 0.00 | $0.00 | 150 |
| 2026-03-31 | 0.00 | $0.00 | 150 |
| 2026-03-30 | 0.00 | $0.00 | 150 |
| 2026-03-27 | 0.00 | $0.00 | 150 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 150 |
| 2026-03-24 | 0.00 | $0.00 | 150 |
| 2026-03-23 | 0.00 | $0.00 | 150 |
| 2026-03-20 | 0.00 | $0.00 | 150 |
| 2026-03-19 | 0.00 | $0.00 | 150 |
| 2026-03-18 | 0.00 | $0.00 | 150 |
| 2026-03-17 | 0.00 | $0.00 | 150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150 |
| 2026-03-12 | 0.00 | $0.00 | 150 |
| 2026-03-11 | 0.00 | $0.00 | 150 |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | 150 |
| 2026-03-06 | 0.00 | $0.00 | 150 |
| 2026-03-05 | 0.00 | $0.00 | 150 |
| 2026-03-04 | 0.00 | $0.00 | 150 |
| 2026-03-03 | 0.00 | $0.00 | 150 |
| 2026-03-02 | 0.00 | $0.00 | 150 |
| 2026-02-27 | 0.00 | $0.00 | 150 |
| 2026-02-26 | 0.00 | $0.00 | 150 |
| 2026-02-25 | 0.00 | $0.00 | 150 |
| 2026-02-24 | 0.00 | $0.00 | 150 |
| 2026-02-23 | 0.00 | $0.00 | 150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150 |
| 2026-02-04 | 0.00 | $0.00 | 271 |
| 2026-02-03 | 0.00 | $0.00 | 150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150 |
| 2026-01-28 | 0.00 | $0.00 | 150 |
| 2026-01-27 | 0.00 | $0.00 | 150 |
| 2026-01-26 | 0.00 | $0.00 | 150 |
| 2026-01-23 | 0.00 | $0.00 | 150 |
| 2026-01-22 | 0.00 | $0.00 | 150 |
| 2026-01-21 | 0.00 | $0.00 | 150 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 150 |
| 2026-01-15 | 0.00 | $0.00 | 150 |
| 2026-01-14 | 0.00 | $0.00 | 150 |
| 2026-01-13 | 0.00 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | 2032 |
| 2026-01-09 | 0.00 | $0.00 | 150 |
| 2026-01-08 | 0.00 | $0.00 | 150 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150 |
| 2026-01-02 | 0.00 | $0.00 | 150 |
| 2025-12-31 | 0.00 | $0.00 | 150 |
| 2025-12-30 | 0.00 | $0.00 | 150 |
| 2025-12-29 | 0.00 | $0.00 | 2822 |
| 2025-12-26 | 0.00 | $0.00 | 1100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150 |
| 2025-12-22 | 0.00 | $0.00 | 1048 |
| 2025-12-19 | 0.00 | $0.00 | 150 |
| 2025-12-18 | 0.00 | $0.00 | 150 |
| 2025-12-17 | 0.00 | $0.00 | 150 |
| 2025-12-16 | 0.00 | $0.00 | 150 |
| 2025-12-15 | 0.00 | $0.00 | 329 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 358 |
| 2025-12-10 | 0.00 | $0.00 | 150 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 150 |
| 2025-12-04 | 0.00 | $0.00 | 150 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 7172 |
| 2025-11-28 | 0.00 | $0.00 | 150 |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150 |
| 2025-11-21 | 0.00 | $0.00 | 150 |
| 2025-11-20 | 0.00 | $0.00 | 150 |
| 2025-11-19 | 0.00 | $0.00 | 150 |
| 2025-11-18 | 0.00 | $0.00 | 150 |
| 2025-11-17 | 0.00 | $0.00 | 150 |
| 2025-11-14 | 0.00 | $0.00 | 150 |
| 2025-11-13 | 0.00 | $0.00 | 150 |
| 2025-11-12 | 0.00 | $0.00 | 76000 |
| 2025-11-11 | 0.00 | $0.00 | 150 |
| 2025-11-10 | 0.00 | $0.00 | 150 |
| 2025-11-07 | 0.00 | $0.00 | 150 |
| 2025-11-06 | 0.00 | $0.00 | 150 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 150 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 150 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6212 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 17850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3094 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.05 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 343 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 329 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 20008 |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 441 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 457 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 222 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 52200 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 3541 |
| 2025-03-14 | 0.00 | $0.00 | 5940 |
| 2025-03-13 | 0.00 | $0.00 | 5940 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5940 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5940 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5940 |
| 2025-02-25 | 0.00 | $0.00 | 5940 |
| 2025-02-24 | 0.00 | $0.00 | 5940 |
| 2025-02-21 | 0.00 | $0.00 | 5940 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5940 |
| 2025-02-18 | 0.00 | $0.00 | 5940 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5940 |
| 2025-02-11 | 0.00 | $0.00 | 5940 |
| 2025-02-10 | 0.00 | $0.00 | 5940 |
| 2025-02-07 | 0.00 | $0.00 | 5940 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5940 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5940 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5940 |
| 2025-01-21 | 0.00 | $0.00 | 5940 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5940 |
| 2025-01-15 | 0.00 | $0.00 | 5940 |
| 2025-01-14 | 0.00 | $0.00 | 5940 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5940 |
| 2025-01-07 | 0.00 | $0.00 | 5940 |
| 2025-01-06 | 0.00 | $0.00 | 5940 |
| 2025-01-03 | 0.00 | $0.00 | 5940 |
| 2025-01-02 | 0.00 | $0.00 | 5940 |
| 2024-12-31 | 0.00 | $0.00 | 5940 |
| 2024-12-30 | 0.00 | $0.00 | 5940 |
| 2024-12-27 | 0.00 | $0.00 | 5940 |
| 2024-12-26 | 0.00 | $0.00 | 5940 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | 5940 |
| 2024-12-19 | 0.00 | $0.00 | 5940 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5940 |
| 2024-12-16 | 0.00 | $0.00 | 5940 |
| 2024-12-13 | 0.00 | $0.00 | 5940 |
| 2024-12-12 | 0.00 | $0.00 | 5940 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 152 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 143 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 9955 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 70000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 9427 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 400 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 9524 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 20000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 1000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 5200 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 483 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1029 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 143 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 142 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 218 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 477 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.02 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.02 | $0.00 | 9070 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.01 | $0.03 | — |
| 2021-09-27 | 0.01 | $0.03 | — |
| 2021-09-24 | 0.01 | $0.03 | — |
| 2021-09-23 | 0.01 | $0.03 | 2534 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 20201 |
| 2021-09-17 | 0.01 | $0.01 | 877 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.03 | $0.01 | 100 |
| 2021-09-08 | 0.03 | $0.01 | 24500 |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 3128 |
| 2021-09-02 | 0.05 | $0.07 | 7638 |
| 2021-09-01 | 0.04 | $0.04 | 15976 |
| 2021-08-31 | 0.05 | $0.02 | 143 |
| 2021-08-30 | 0.05 | $0.02 | 508 |
| 2021-08-27 | 0.06 | $0.05 | 38529 |
| 2021-08-26 | 0.06 | $0.07 | 2571 |
| 2021-08-25 | 0.06 | $0.06 | 15129 |
| 2021-08-24 | 0.07 | $0.05 | 944 |
| 2021-08-23 | 0.07 | $0.10 | 13213 |
| 2021-08-20 | 0.06 | $0.10 | 5300 |
| 2021-08-19 | 0.06 | $0.11 | 7770 |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | 13677 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | 105 |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | — |
| 2021-08-09 | 0.07 | $0.05 | 1840 |
| 2021-08-06 | 0.07 | $0.08 | 800 |
| 2021-08-05 | 0.07 | $0.08 | 26404 |
| 2021-08-04 | 0.07 | $0.06 | 9418 |
| 2021-08-03 | 0.08 | $0.10 | — |
| 2021-08-02 | 0.08 | $0.10 | 1101 |
| 2021-07-30 | 0.07 | $0.06 | 7257 |
| 2021-07-29 | 0.08 | $0.06 | — |
| 2021-07-28 | 0.08 | $0.06 | 22480 |
| 2021-07-27 | 0.09 | $0.11 | 6000 |
| 2021-07-26 | 0.09 | $0.05 | 1658 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 150 |
| 2026-07-22 | 0.00 | $0.00 | 150 |
| 2026-07-21 | 0.00 | $0.00 | 150 |
| 2026-07-20 | 0.00 | $0.00 | 150 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 150 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 150 |
| 2026-07-08 | 0.00 | $0.00 | 150 |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 150 |
| 2026-07-02 | 0.00 | $0.00 | 150 |
| 2026-07-01 | 0.00 | $0.00 | 150 |
| 2026-06-30 | 0.00 | $0.00 | 1980 |
| 2026-06-29 | 0.00 | $0.00 | 150 |
| 2026-06-26 | 0.00 | $0.00 | 150 |
| 2026-06-25 | 0.00 | $0.00 | 150 |
| 2026-06-24 | 0.00 | $0.00 | 150 |
| 2026-06-23 | 0.00 | $0.00 | 150 |
| 2026-06-22 | 0.00 | $0.00 | 150 |
| 2026-06-18 | 0.00 | $0.00 | 150 |
| 2026-06-17 | 0.00 | $0.00 | 150 |
| 2026-06-16 | 0.00 | $0.00 | 150 |
| 2026-06-15 | 0.00 | $0.00 | 150 |
| 2026-06-12 | 0.00 | $0.00 | 150 |
| 2026-06-11 | 0.00 | $0.00 | 150 |
| 2026-06-10 | 0.00 | $0.00 | 150 |
| 2026-06-09 | 0.00 | $0.00 | 150 |
| 2026-06-08 | 0.00 | $0.00 | 1049 |
| 2026-06-05 | 0.00 | $0.00 | 150 |
| 2026-06-04 | 0.00 | $0.00 | 150 |
| 2026-06-03 | 0.00 | $0.00 | 150 |
| 2026-06-02 | 0.00 | $0.00 | 352 |
| 2026-06-01 | 0.00 | $0.00 | 150 |
| 2026-05-29 | 0.00 | $0.00 | 150 |
| 2026-05-28 | 0.00 | $0.00 | 150 |
| 2026-05-27 | 0.00 | $0.00 | 150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | 150 |
| 2026-05-20 | 0.00 | $0.00 | 150 |
| 2026-05-19 | 0.00 | $0.00 | 150 |
| 2026-05-18 | 0.00 | $0.00 | 150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150 |
| 2026-05-13 | 0.00 | $0.00 | 150 |
| 2026-05-12 | 0.00 | $0.00 | 2100 |
| 2026-05-11 | 0.00 | $0.00 | 150 |
| 2026-05-08 | 0.00 | $0.00 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150 |
| 2026-05-05 | 0.00 | $0.00 | 150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150 |
| 2026-04-30 | 0.00 | $0.00 | 150 |
| 2026-04-29 | 0.00 | $0.00 | 150 |
| 2026-04-28 | 0.00 | $0.00 | 150 |
| 2026-04-27 | 0.00 | $0.00 | 150 |
| 2026-04-24 | 0.00 | $0.00 | 150 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 150 |
| 2026-04-21 | 0.00 | $0.00 | 150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150 |
| 2026-04-16 | 0.00 | $0.00 | 150 |
| 2026-04-15 | 0.00 | $0.00 | 150 |
| 2026-04-14 | 0.00 | $0.00 | 150 |
| 2026-04-13 | 0.00 | $0.00 | 150 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 150 |
| 2026-04-08 | 0.00 | $0.00 | 150 |
| 2026-04-07 | 0.00 | $0.00 | 150 |
| 2026-04-06 | 0.00 | $0.00 | 150 |
| 2026-04-02 | 0.00 | $0.00 | 150 |
| 2026-04-01 | 0.00 | $0.00 | 150 |
| 2026-03-31 | 0.00 | $0.00 | 150 |
| 2026-03-30 | 0.00 | $0.00 | 150 |
| 2026-03-27 | 0.00 | $0.00 | 150 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 150 |
| 2026-03-24 | 0.00 | $0.00 | 150 |
| 2026-03-23 | 0.00 | $0.00 | 150 |
| 2026-03-20 | 0.00 | $0.00 | 150 |
| 2026-03-19 | 0.00 | $0.00 | 150 |
| 2026-03-18 | 0.00 | $0.00 | 150 |
| 2026-03-17 | 0.00 | $0.00 | 150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150 |
| 2026-03-12 | 0.00 | $0.00 | 150 |
| 2026-03-11 | 0.00 | $0.00 | 150 |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | 150 |
| 2026-03-06 | 0.00 | $0.00 | 150 |
| 2026-03-05 | 0.00 | $0.00 | 150 |
| 2026-03-04 | 0.00 | $0.00 | 150 |
| 2026-03-03 | 0.00 | $0.00 | 150 |
| 2026-03-02 | 0.00 | $0.00 | 150 |
| 2026-02-27 | 0.00 | $0.00 | 150 |
| 2026-02-26 | 0.00 | $0.00 | 150 |
| 2026-02-25 | 0.00 | $0.00 | 150 |
| 2026-02-24 | 0.00 | $0.00 | 150 |
| 2026-02-23 | 0.00 | $0.00 | 150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150 |
| 2026-02-04 | 0.00 | $0.00 | 271 |
| 2026-02-03 | 0.00 | $0.00 | 150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150 |
| 2026-01-28 | 0.00 | $0.00 | 150 |
| 2026-01-27 | 0.00 | $0.00 | 150 |
| 2026-01-26 | 0.00 | $0.00 | 150 |
| 2026-01-23 | 0.00 | $0.00 | 150 |
| 2026-01-22 | 0.00 | $0.00 | 150 |
| 2026-01-21 | 0.00 | $0.00 | 150 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 150 |
| 2026-01-15 | 0.00 | $0.00 | 150 |
| 2026-01-14 | 0.00 | $0.00 | 150 |
| 2026-01-13 | 0.00 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | 2032 |
| 2026-01-09 | 0.00 | $0.00 | 150 |
| 2026-01-08 | 0.00 | $0.00 | 150 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150 |
| 2026-01-02 | 0.00 | $0.00 | 150 |
| 2025-12-31 | 0.00 | $0.00 | 150 |
| 2025-12-30 | 0.00 | $0.00 | 150 |
| 2025-12-29 | 0.00 | $0.00 | 2822 |
| 2025-12-26 | 0.00 | $0.00 | 1100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150 |
| 2025-12-22 | 0.00 | $0.00 | 1048 |
| 2025-12-19 | 0.00 | $0.00 | 150 |
| 2025-12-18 | 0.00 | $0.00 | 150 |
| 2025-12-17 | 0.00 | $0.00 | 150 |
| 2025-12-16 | 0.00 | $0.00 | 150 |
| 2025-12-15 | 0.00 | $0.00 | 329 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 358 |
| 2025-12-10 | 0.00 | $0.00 | 150 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 150 |
| 2025-12-04 | 0.00 | $0.00 | 150 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 7172 |
| 2025-11-28 | 0.00 | $0.00 | 150 |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150 |
| 2025-11-21 | 0.00 | $0.00 | 150 |
| 2025-11-20 | 0.00 | $0.00 | 150 |
| 2025-11-19 | 0.00 | $0.00 | 150 |
| 2025-11-18 | 0.00 | $0.00 | 150 |
| 2025-11-17 | 0.00 | $0.00 | 150 |
| 2025-11-14 | 0.00 | $0.00 | 150 |
| 2025-11-13 | 0.00 | $0.00 | 150 |
| 2025-11-12 | 0.00 | $0.00 | 76000 |
| 2025-11-11 | 0.00 | $0.00 | 150 |
| 2025-11-10 | 0.00 | $0.00 | 150 |
| 2025-11-07 | 0.00 | $0.00 | 150 |
| 2025-11-06 | 0.00 | $0.00 | 150 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 150 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 150 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6212 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 17850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3094 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.05 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 343 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 329 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 20008 |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 441 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 457 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 222 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 52200 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 3541 |
| 2025-03-14 | 0.00 | $0.00 | 5940 |
| 2025-03-13 | 0.00 | $0.00 | 5940 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5940 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5940 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5940 |
| 2025-02-25 | 0.00 | $0.00 | 5940 |
| 2025-02-24 | 0.00 | $0.00 | 5940 |
| 2025-02-21 | 0.00 | $0.00 | 5940 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5940 |
| 2025-02-18 | 0.00 | $0.00 | 5940 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5940 |
| 2025-02-11 | 0.00 | $0.00 | 5940 |
| 2025-02-10 | 0.00 | $0.00 | 5940 |
| 2025-02-07 | 0.00 | $0.00 | 5940 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5940 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5940 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5940 |
| 2025-01-21 | 0.00 | $0.00 | 5940 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5940 |
| 2025-01-15 | 0.00 | $0.00 | 5940 |
| 2025-01-14 | 0.00 | $0.00 | 5940 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5940 |
| 2025-01-07 | 0.00 | $0.00 | 5940 |
| 2025-01-06 | 0.00 | $0.00 | 5940 |
| 2025-01-03 | 0.00 | $0.00 | 5940 |
| 2025-01-02 | 0.00 | $0.00 | 5940 |
| 2024-12-31 | 0.00 | $0.00 | 5940 |
| 2024-12-30 | 0.00 | $0.00 | 5940 |
| 2024-12-27 | 0.00 | $0.00 | 5940 |
| 2024-12-26 | 0.00 | $0.00 | 5940 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | 5940 |
| 2024-12-19 | 0.00 | $0.00 | 5940 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5940 |
| 2024-12-16 | 0.00 | $0.00 | 5940 |
| 2024-12-13 | 0.00 | $0.00 | 5940 |
| 2024-12-12 | 0.00 | $0.00 | 5940 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 152 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 143 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 9955 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 70000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 9427 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 400 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 9524 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 20000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 1000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 5200 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 483 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1029 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 143 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 142 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 218 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 477 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.02 | $0.00 | 9070 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.01 | $0.03 | — |
| 2021-09-23 | 0.01 | $0.03 | 2534 |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | 20201 |
| 2021-09-17 | 0.00 | $0.01 | 877 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | 100 |
| 2021-09-08 | 0.03 | $0.01 | 24500 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 3128 |
| 2021-09-02 | 0.05 | $0.07 | 7638 |
| 2021-09-01 | 0.04 | $0.04 | 15976 |
| 2021-08-31 | 0.04 | $0.02 | 143 |
| 2021-08-30 | 0.05 | $0.02 | 508 |
| 2021-08-27 | 0.06 | $0.05 | 38529 |
| 2021-08-26 | 0.07 | $0.07 | 2571 |
| 2021-08-25 | 0.07 | $0.06 | 15129 |
| 2021-08-24 | 0.07 | $0.05 | 944 |
| 2021-08-23 | 0.08 | $0.10 | 13213 |
| 2021-08-20 | 0.07 | $0.10 | 5300 |
| 2021-08-19 | 0.06 | $0.11 | 7770 |
| 2021-08-18 | 0.04 | $0.05 | — |
| 2021-08-17 | 0.04 | $0.05 | 13677 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 105 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | — |
| 2021-08-09 | 0.06 | $0.05 | 1840 |
| 2021-08-06 | 0.07 | $0.08 | 800 |
| 2021-08-05 | 0.07 | $0.08 | 26404 |
| 2021-08-04 | 0.07 | $0.06 | 9418 |
| 2021-08-03 | 0.07 | $0.10 | — |
| 2021-08-02 | 0.07 | $0.10 | 1101 |
| 2021-07-30 | 0.06 | $0.06 | 7257 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.07 | $0.06 | 22480 |
| 2021-07-27 | 0.08 | $0.11 | 6000 |
| 2021-07-26 | 0.08 | $0.05 | 1658 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.87
2026-07-23
Close Price
$0.00
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.46
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.87 | $0.00 | 150 |
| 2026-07-22 | 50.87 | $0.00 | 150 |
| 2026-07-21 | 50.87 | $0.00 | 150 |
| 2026-07-20 | 50.87 | $0.00 | 150 |
| 2026-07-17 | 50.87 | $0.00 | 150 |
| 2026-07-16 | 50.87 | $0.00 | 150 |
| 2026-07-15 | 50.87 | $0.00 | — |
| 2026-07-14 | 50.87 | $0.00 | — |
| 2026-07-13 | 50.87 | $0.00 | 100 |
| 2026-07-10 | 50.87 | $0.00 | 150 |
| 2026-07-09 | 50.87 | $0.00 | 150 |
| 2026-07-08 | 50.87 | $0.00 | 150 |
| 2026-07-07 | 50.87 | $0.00 | 150 |
| 2026-07-06 | 50.87 | $0.00 | 150 |
| 2026-07-02 | 50.87 | $0.00 | 150 |
| 2026-07-01 | 50.87 | $0.00 | 150 |
| 2026-06-30 | 50.87 | $0.00 | 1980 |
| 2026-06-29 | 50.87 | $0.00 | 150 |
| 2026-06-26 | 50.87 | $0.00 | 150 |
| 2026-06-25 | 50.87 | $0.00 | 150 |
| 2026-06-24 | 50.87 | $0.00 | 150 |
| 2026-06-23 | 50.87 | $0.00 | 150 |
| 2026-06-22 | 50.87 | $0.00 | 150 |
| 2026-06-18 | 50.87 | $0.00 | 150 |
| 2026-06-17 | 50.87 | $0.00 | 150 |
| 2026-06-16 | 50.87 | $0.00 | 150 |
| 2026-06-15 | 50.87 | $0.00 | 150 |
| 2026-06-12 | 50.87 | $0.00 | 150 |
| 2026-06-11 | 50.87 | $0.00 | 150 |
| 2026-06-10 | 50.87 | $0.00 | 150 |
| 2026-06-09 | 50.87 | $0.00 | 150 |
| 2026-06-08 | 50.87 | $0.00 | 1049 |
| 2026-06-05 | 50.87 | $0.00 | 150 |
| 2026-06-04 | 50.87 | $0.00 | 150 |
| 2026-06-03 | 50.87 | $0.00 | 150 |
| 2026-06-02 | 50.87 | $0.00 | 352 |
| 2026-06-01 | 50.87 | $0.00 | 150 |
| 2026-05-29 | 50.87 | $0.00 | 150 |
| 2026-05-28 | 50.87 | $0.00 | 150 |
| 2026-05-27 | 50.87 | $0.00 | 150 |
| 2026-05-26 | 50.87 | $0.00 | — |
| 2026-05-22 | 50.87 | $0.00 | 150 |
| 2026-05-21 | 50.87 | $0.00 | 150 |
| 2026-05-20 | 50.87 | $0.00 | 150 |
| 2026-05-19 | 50.87 | $0.00 | 150 |
| 2026-05-18 | 50.87 | $0.00 | 150 |
| 2026-05-15 | 50.87 | $0.00 | — |
| 2026-05-14 | 50.87 | $0.00 | 150 |
| 2026-05-13 | 50.87 | $0.00 | 150 |
| 2026-05-12 | 50.87 | $0.00 | 2100 |
| 2026-05-11 | 50.87 | $0.00 | 150 |
| 2026-05-08 | 50.87 | $0.00 | 150 |
| 2026-05-07 | 50.87 | $0.00 | — |
| 2026-05-06 | 50.87 | $0.00 | 150 |
| 2026-05-05 | 50.87 | $0.00 | 150 |
| 2026-05-04 | 50.87 | $0.00 | — |
| 2026-05-01 | 50.87 | $0.00 | 150 |
| 2026-04-30 | 50.87 | $0.00 | 150 |
| 2026-04-29 | 50.87 | $0.00 | 150 |
| 2026-04-28 | 50.87 | $0.00 | 150 |
| 2026-04-27 | 50.87 | $0.00 | 150 |
| 2026-04-24 | 50.87 | $0.00 | 150 |
| 2026-04-23 | 50.87 | $0.00 | 150 |
| 2026-04-22 | 50.87 | $0.00 | 150 |
| 2026-04-21 | 50.87 | $0.00 | 150 |
| 2026-04-20 | 50.87 | $0.00 | — |
| 2026-04-17 | 50.87 | $0.00 | 150 |
| 2026-04-16 | 50.87 | $0.00 | 150 |
| 2026-04-15 | 50.87 | $0.00 | 150 |
| 2026-04-14 | 50.87 | $0.00 | 150 |
| 2026-04-13 | 50.87 | $0.00 | 150 |
| 2026-04-10 | 50.87 | $0.00 | 150 |
| 2026-04-09 | 50.87 | $0.00 | 150 |
| 2026-04-08 | 50.87 | $0.00 | 150 |
| 2026-04-07 | 50.87 | $0.00 | 150 |
| 2026-04-06 | 50.87 | $0.00 | 150 |
| 2026-04-02 | 50.87 | $0.00 | 150 |
| 2026-04-01 | 50.87 | $0.00 | 150 |
| 2026-03-31 | 50.87 | $0.00 | 150 |
| 2026-03-30 | 50.87 | $0.00 | 150 |
| 2026-03-27 | 50.87 | $0.00 | 150 |
| 2026-03-26 | 50.87 | $0.00 | 150 |
| 2026-03-25 | 50.87 | $0.00 | 150 |
| 2026-03-24 | 50.87 | $0.00 | 150 |
| 2026-03-23 | 50.87 | $0.00 | 150 |
| 2026-03-20 | 50.87 | $0.00 | 150 |
| 2026-03-19 | 50.87 | $0.00 | 150 |
| 2026-03-18 | 50.87 | $0.00 | 150 |
| 2026-03-17 | 50.87 | $0.00 | 150 |
| 2026-03-16 | 50.87 | $0.00 | — |
| 2026-03-13 | 50.87 | $0.00 | 150 |
| 2026-03-12 | 50.87 | $0.00 | 150 |
| 2026-03-11 | 50.87 | $0.00 | 150 |
| 2026-03-10 | 50.87 | $0.00 | 150 |
| 2026-03-09 | 50.87 | $0.00 | 150 |
| 2026-03-06 | 50.87 | $0.00 | 150 |
| 2026-03-05 | 50.87 | $0.00 | 150 |
| 2026-03-04 | 50.87 | $0.00 | 150 |
| 2026-03-03 | 50.87 | $0.00 | 150 |
| 2026-03-02 | 50.87 | $0.00 | 150 |
| 2026-02-27 | 50.87 | $0.00 | 150 |
| 2026-02-26 | 50.87 | $0.00 | 150 |
| 2026-02-25 | 33.37 | $0.00 | 150 |
| 2026-02-24 | 50.44 | $0.00 | 150 |
| 2026-02-23 | 50.44 | $0.00 | 150 |
| 2026-02-20 | 50.44 | $0.00 | — |
| 2026-02-19 | 50.44 | $0.00 | — |
| 2026-02-18 | 50.44 | $0.00 | — |
| 2026-02-17 | 50.44 | $0.00 | — |
| 2026-02-13 | 50.44 | $0.00 | — |
| 2026-02-12 | 50.44 | $0.00 | — |
| 2026-02-11 | 50.44 | $0.00 | — |
| 2026-02-10 | 50.44 | $0.00 | — |
| 2026-02-09 | 50.44 | $0.00 | — |
| 2026-02-06 | 50.44 | $0.00 | — |
| 2026-02-05 | 50.44 | $0.00 | 150 |
| 2026-02-04 | 32.79 | $0.00 | 271 |
| 2026-02-03 | 49.56 | $0.00 | 150 |
| 2026-02-02 | 49.56 | $0.00 | — |
| 2026-01-30 | 49.56 | $0.00 | — |
| 2026-01-29 | 49.56 | $0.00 | 150 |
| 2026-01-28 | 49.56 | $0.00 | 150 |
| 2026-01-27 | 49.56 | $0.00 | 150 |
| 2026-01-26 | 49.56 | $0.00 | 150 |
| 2026-01-23 | 49.56 | $0.00 | 150 |
| 2026-01-22 | 49.56 | $0.00 | 150 |
| 2026-01-21 | 49.56 | $0.00 | 150 |
| 2026-01-20 | 49.56 | $0.00 | 150 |
| 2026-01-16 | 49.56 | $0.00 | 150 |
| 2026-01-15 | 49.56 | $0.00 | 150 |
| 2026-01-14 | 49.56 | $0.00 | 150 |
| 2026-01-13 | 49.56 | $0.00 | 150 |
| 2026-01-12 | 49.56 | $0.00 | 2032 |
| 2026-01-09 | 49.56 | $0.00 | 150 |
| 2026-01-08 | 49.56 | $0.00 | 150 |
| 2026-01-07 | 49.56 | $0.00 | 150 |
| 2026-01-06 | 49.56 | $0.00 | — |
| 2026-01-05 | 49.56 | $0.00 | 150 |
| 2026-01-02 | 49.56 | $0.00 | 150 |
| 2025-12-31 | 49.56 | $0.00 | 150 |
| 2025-12-30 | 49.56 | $0.00 | 150 |
| 2025-12-29 | 49.56 | $0.00 | 2822 |
| 2025-12-26 | 41.22 | $0.00 | 1100 |
| 2025-12-24 | 48.90 | $0.00 | — |
| 2025-12-23 | 48.90 | $0.00 | 150 |
| 2025-12-22 | 48.90 | $0.00 | 1048 |
| 2025-12-19 | 48.90 | $0.00 | 150 |
| 2025-12-18 | 48.90 | $0.00 | 150 |
| 2025-12-17 | 48.90 | $0.00 | 150 |
| 2025-12-16 | 48.90 | $0.00 | 150 |
| 2025-12-15 | 48.90 | $0.00 | 329 |
| 2025-12-12 | 48.90 | $0.00 | — |
| 2025-12-11 | 48.90 | $0.00 | 358 |
| 2025-12-10 | 48.90 | $0.00 | 150 |
| 2025-12-09 | 48.90 | $0.00 | — |
| 2025-12-08 | 48.90 | $0.00 | 500 |
| 2025-12-05 | 48.90 | $0.00 | 150 |
| 2025-12-04 | 48.90 | $0.00 | 150 |
| 2025-12-03 | 48.90 | $0.00 | 150 |
| 2025-12-02 | 48.90 | $0.00 | — |
| 2025-12-01 | 48.90 | $0.00 | 7172 |
| 2025-11-28 | 48.90 | $0.00 | 150 |
| 2025-11-26 | 48.90 | $0.00 | 150 |
| 2025-11-25 | 48.90 | $0.00 | — |
| 2025-11-24 | 48.90 | $0.00 | 150 |
| 2025-11-21 | 48.90 | $0.00 | 150 |
| 2025-11-20 | 48.90 | $0.00 | 150 |
| 2025-11-19 | 48.90 | $0.00 | 150 |
| 2025-11-18 | 48.90 | $0.00 | 150 |
| 2025-11-17 | 48.90 | $0.00 | 150 |
| 2025-11-14 | 48.90 | $0.00 | 150 |
| 2025-11-13 | 48.90 | $0.00 | 150 |
| 2025-11-12 | 48.90 | $0.00 | 76000 |
| 2025-11-11 | 48.90 | $0.00 | 150 |
| 2025-11-10 | 48.90 | $0.00 | 150 |
| 2025-11-07 | 48.90 | $0.00 | 150 |
| 2025-11-06 | 48.90 | $0.00 | 150 |
| 2025-11-05 | 48.90 | $0.00 | 150 |
| 2025-11-04 | 48.90 | $0.00 | 150 |
| 2025-11-03 | 48.90 | $0.00 | 150 |
| 2025-10-31 | 48.90 | $0.00 | 150 |
| 2025-10-30 | 48.90 | $0.00 | 20000 |
| 2025-10-29 | 47.57 | $0.00 | 20000 |
| 2025-10-28 | 48.77 | $0.00 | — |
| 2025-10-27 | 48.77 | $0.00 | — |
| 2025-10-24 | 48.77 | $0.00 | — |
| 2025-10-23 | 48.77 | $0.00 | — |
| 2025-10-22 | 48.77 | $0.00 | — |
| 2025-10-21 | 48.77 | $0.00 | — |
| 2025-10-20 | 48.77 | $0.00 | 6212 |
| 2025-10-17 | 48.77 | $0.00 | — |
| 2025-10-16 | 48.77 | $0.00 | — |
| 2025-10-15 | 48.77 | $0.00 | — |
| 2025-10-14 | 48.77 | $0.00 | — |
| 2025-10-13 | 48.77 | $0.00 | — |
| 2025-10-10 | 48.77 | $0.00 | — |
| 2025-10-09 | 48.77 | $0.00 | — |
| 2025-10-08 | 48.77 | $0.00 | — |
| 2025-10-07 | 48.77 | $0.00 | — |
| 2025-10-06 | 48.77 | $0.00 | — |
| 2025-10-03 | 48.77 | $0.00 | — |
| 2025-10-02 | 48.77 | $0.00 | — |
| 2025-10-01 | 48.77 | $0.00 | — |
| 2025-09-30 | 48.77 | $0.00 | — |
| 2025-09-29 | 48.77 | $0.00 | — |
| 2025-09-26 | 48.77 | $0.00 | — |
| 2025-09-25 | 48.37 | $0.00 | 250 |
| 2025-09-24 | 48.73 | $0.00 | — |
| 2025-09-23 | 48.73 | $0.00 | 17850 |
| 2025-09-22 | 48.73 | $0.00 | — |
| 2025-09-19 | 48.73 | $0.00 | 3094 |
| 2025-09-18 | 48.73 | $0.00 | — |
| 2025-09-17 | 48.73 | $0.00 | — |
| 2025-09-16 | 48.73 | $0.00 | — |
| 2025-09-15 | 48.73 | $0.00 | — |
| 2025-09-12 | 48.73 | $0.00 | — |
| 2025-09-11 | 48.73 | $0.00 | — |
| 2025-09-10 | 48.73 | $0.00 | — |
| 2025-09-09 | 48.73 | $0.00 | — |
| 2025-09-08 | 48.73 | $0.00 | — |
| 2025-09-05 | 48.73 | $0.00 | — |
| 2025-09-04 | 48.73 | $0.00 | — |
| 2025-09-03 | 48.73 | $0.00 | — |
| 2025-09-02 | 48.56 | $0.00 | 20000 |
| 2025-08-29 | 48.72 | $0.00 | — |
| 2025-08-28 | 48.72 | $0.00 | — |
| 2025-08-27 | 48.72 | $0.00 | — |
| 2025-08-26 | 48.72 | $0.00 | — |
| 2025-08-25 | 48.72 | $0.00 | — |
| 2025-08-22 | 48.72 | $0.00 | 20000 |
| 2025-08-21 | 48.72 | $0.00 | 20000 |
| 2025-08-20 | 48.72 | $0.00 | 20000 |
| 2025-08-19 | 48.72 | $0.00 | 20000 |
| 2025-08-18 | 48.72 | $0.00 | — |
| 2025-08-15 | 48.72 | $0.00 | — |
| 2025-08-14 | 48.72 | $0.00 | — |
| 2025-08-13 | 48.72 | $0.00 | — |
| 2025-08-12 | 48.72 | $0.00 | — |
| 2025-08-11 | 48.72 | $0.00 | — |
| 2025-08-08 | 48.72 | $0.00 | — |
| 2025-08-07 | 48.72 | $0.00 | — |
| 2025-08-06 | 48.72 | $0.00 | — |
| 2025-08-05 | 48.72 | $0.00 | — |
| 2025-08-04 | 48.72 | $0.00 | — |
| 2025-08-01 | 48.72 | $0.00 | — |
| 2025-07-31 | 48.72 | $0.00 | — |
| 2025-07-30 | 99.88 | $0.05 | 300 |
| 2025-07-29 | 48.16 | $0.00 | — |
| 2025-07-28 | 48.16 | $0.00 | 20000 |
| 2025-07-25 | 48.16 | $0.00 | 20000 |
| 2025-07-24 | 48.16 | $0.00 | — |
| 2025-07-23 | 48.16 | $0.00 | — |
| 2025-07-22 | 48.16 | $0.00 | — |
| 2025-07-21 | 48.16 | $0.00 | 20000 |
| 2025-07-18 | 48.16 | $0.00 | 20000 |
| 2025-07-17 | 48.16 | $0.00 | 20000 |
| 2025-07-16 | 48.16 | $0.00 | 20000 |
| 2025-07-15 | 48.16 | $0.00 | 20000 |
| 2025-07-14 | 2.54 | $0.00 | 20000 |
| 2025-07-11 | 15.49 | $0.00 | 20000 |
| 2025-07-10 | 15.49 | $0.00 | — |
| 2025-07-09 | 15.49 | $0.00 | 20000 |
| 2025-07-08 | 15.49 | $0.00 | 20000 |
| 2025-07-07 | 15.49 | $0.00 | 20000 |
| 2025-07-03 | 15.49 | $0.00 | — |
| 2025-07-02 | 15.49 | $0.00 | 20000 |
| 2025-07-01 | 15.49 | $0.00 | 343 |
| 2025-06-30 | 15.49 | $0.00 | — |
| 2025-06-27 | 15.49 | $0.00 | — |
| 2025-06-26 | 15.49 | $0.00 | — |
| 2025-06-25 | 15.49 | $0.00 | — |
| 2025-06-24 | 15.49 | $0.00 | — |
| 2025-06-23 | 15.49 | $0.00 | — |
| 2025-06-20 | 15.49 | $0.00 | — |
| 2025-06-18 | 15.49 | $0.00 | — |
| 2025-06-17 | 15.49 | $0.00 | 329 |
| 2025-06-16 | 15.49 | $0.00 | — |
| 2025-06-13 | 15.49 | $0.00 | — |
| 2025-06-12 | 15.49 | $0.00 | — |
| 2025-06-11 | 15.49 | $0.00 | — |
| 2025-06-10 | 15.49 | $0.00 | — |
| 2025-06-09 | 15.49 | $0.00 | — |
| 2025-06-06 | 15.49 | $0.00 | — |
| 2025-06-05 | 15.49 | $0.00 | — |
| 2025-06-04 | 15.49 | $0.00 | — |
| 2025-06-03 | 15.49 | $0.00 | — |
| 2025-06-02 | 15.49 | $0.00 | — |
| 2025-05-30 | 15.49 | $0.00 | — |
| 2025-05-29 | 15.49 | $0.00 | — |
| 2025-05-28 | 15.49 | $0.00 | — |
| 2025-05-27 | 15.49 | $0.00 | 20000 |
| 2025-05-23 | 15.49 | $0.00 | 20008 |
| 2025-05-22 | 15.49 | $0.00 | 2400 |
| 2025-05-21 | 15.49 | $0.00 | 2400 |
| 2025-05-20 | 15.49 | $0.00 | 2400 |
| 2025-05-19 | 15.49 | $0.00 | 2400 |
| 2025-05-16 | 15.49 | $0.00 | — |
| 2025-05-15 | 15.49 | $0.00 | 2400 |
| 2025-05-14 | 15.49 | $0.00 | 2400 |
| 2025-05-13 | 15.49 | $0.00 | 2400 |
| 2025-05-12 | 15.49 | $0.00 | 2400 |
| 2025-05-09 | 15.49 | $0.00 | — |
| 2025-05-08 | 15.49 | $0.00 | 2400 |
| 2025-05-07 | 15.49 | $0.00 | — |
| 2025-05-06 | 15.49 | $0.00 | — |
| 2025-05-05 | 15.49 | $0.00 | 441 |
| 2025-05-02 | 15.49 | $0.00 | — |
| 2025-05-01 | 15.49 | $0.00 | 2400 |
| 2025-04-30 | 15.49 | $0.00 | 2400 |
| 2025-04-29 | 15.49 | $0.00 | 2400 |
| 2025-04-28 | 15.49 | $0.00 | 457 |
| 2025-04-25 | 15.49 | $0.00 | — |
| 2025-04-24 | 15.49 | $0.00 | 222 |
| 2025-04-23 | 15.49 | $0.00 | 2400 |
| 2025-04-22 | 15.49 | $0.00 | 2400 |
| 2025-04-21 | 15.49 | $0.00 | 2400 |
| 2025-04-17 | 15.49 | $0.00 | — |
| 2025-04-16 | 15.49 | $0.00 | 2400 |
| 2025-04-15 | 15.49 | $0.00 | 2400 |
| 2025-04-14 | 15.49 | $0.00 | 1000 |
| 2025-04-11 | 15.49 | $0.00 | — |
| 2025-04-10 | 15.49 | $0.00 | 2400 |
| 2025-04-09 | 15.49 | $0.00 | 2400 |
| 2025-04-08 | 15.49 | $0.00 | 2400 |
| 2025-04-07 | 15.49 | $0.00 | 2400 |
| 2025-04-04 | 15.49 | $0.00 | — |
| 2025-04-03 | 15.49 | $0.00 | 2400 |
| 2025-04-02 | 15.49 | $0.00 | 52200 |
| 2025-04-01 | 15.49 | $0.00 | 2400 |
| 2025-03-31 | 15.49 | $0.00 | 2400 |
| 2025-03-28 | 15.49 | $0.00 | — |
| 2025-03-27 | 15.49 | $0.00 | 2400 |
| 2025-03-26 | 15.49 | $0.00 | 2400 |
| 2025-03-25 | 15.49 | $0.00 | 2400 |
| 2025-03-24 | 15.49 | $0.00 | 2400 |
| 2025-03-21 | 15.49 | $0.00 | — |
| 2025-03-20 | 15.49 | $0.00 | 2400 |
| 2025-03-19 | 15.49 | $0.00 | 2400 |
| 2025-03-18 | 15.49 | $0.00 | 2400 |
| 2025-03-17 | 15.49 | $0.00 | 3541 |
| 2025-03-14 | 56.84 | $0.00 | 5940 |
| 2025-03-13 | 56.84 | $0.00 | 5940 |
| 2025-03-12 | 56.84 | $0.00 | — |
| 2025-03-11 | 56.84 | $0.00 | 5940 |
| 2025-03-10 | 56.84 | $0.00 | — |
| 2025-03-07 | 56.84 | $0.00 | — |
| 2025-03-06 | 56.84 | $0.00 | — |
| 2025-03-05 | 56.84 | $0.00 | 5940 |
| 2025-03-04 | 56.84 | $0.00 | — |
| 2025-03-03 | 56.84 | $0.00 | — |
| 2025-02-28 | 56.84 | $0.00 | — |
| 2025-02-27 | 56.84 | $0.00 | — |
| 2025-02-26 | 56.84 | $0.00 | 5940 |
| 2025-02-25 | 56.84 | $0.00 | 5940 |
| 2025-02-24 | 56.84 | $0.00 | 5940 |
| 2025-02-21 | 56.84 | $0.00 | 5940 |
| 2025-02-20 | 56.84 | $0.00 | — |
| 2025-02-19 | 56.84 | $0.00 | 5940 |
| 2025-02-18 | 56.84 | $0.00 | 5940 |
| 2025-02-14 | 56.84 | $0.00 | — |
| 2025-02-13 | 56.84 | $0.00 | — |
| 2025-02-12 | 56.84 | $0.00 | 5940 |
| 2025-02-11 | 56.84 | $0.00 | 5940 |
| 2025-02-10 | 56.84 | $0.00 | 5940 |
| 2025-02-07 | 56.84 | $0.00 | 5940 |
| 2025-02-06 | 56.84 | $0.00 | — |
| 2025-02-05 | 56.84 | $0.00 | 5940 |
| 2025-02-04 | 56.84 | $0.00 | — |
| 2025-02-03 | 56.84 | $0.00 | — |
| 2025-01-31 | 56.84 | $0.00 | — |
| 2025-01-30 | 56.84 | $0.00 | — |
| 2025-01-29 | 56.84 | $0.00 | — |
| 2025-01-28 | 56.84 | $0.00 | 5940 |
| 2025-01-27 | 56.84 | $0.00 | — |
| 2025-01-24 | 56.84 | $0.00 | — |
| 2025-01-23 | 56.84 | $0.00 | — |
| 2025-01-22 | 56.84 | $0.00 | 5940 |
| 2025-01-21 | 22.37 | $0.00 | 5940 |
| 2025-01-17 | 92.75 | $0.00 | — |
| 2025-01-16 | 92.75 | $0.00 | 5940 |
| 2025-01-15 | 92.75 | $0.00 | 5940 |
| 2025-01-14 | 92.75 | $0.00 | 5940 |
| 2025-01-13 | 92.75 | $0.00 | — |
| 2025-01-10 | 92.75 | $0.00 | — |
| 2025-01-08 | 92.75 | $0.00 | 5940 |
| 2025-01-07 | 92.75 | $0.00 | 5940 |
| 2025-01-06 | 92.75 | $0.00 | 5940 |
| 2025-01-03 | 92.75 | $0.00 | 5940 |
| 2025-01-02 | 92.75 | $0.00 | 5940 |
| 2024-12-31 | 92.75 | $0.00 | 5940 |
| 2024-12-30 | 92.75 | $0.00 | 5940 |
| 2024-12-27 | 92.75 | $0.00 | 5940 |
| 2024-12-26 | 92.75 | $0.00 | 5940 |
| 2024-12-24 | 92.75 | $0.00 | — |
| 2024-12-23 | 92.75 | $0.00 | 6500 |
| 2024-12-20 | 92.75 | $0.00 | 5940 |
| 2024-12-19 | 92.75 | $0.00 | 5940 |
| 2024-12-18 | 92.75 | $0.00 | — |
| 2024-12-17 | 92.75 | $0.00 | 5940 |
| 2024-12-16 | 92.75 | $0.00 | 5940 |
| 2024-12-13 | 12.80 | $0.00 | 5940 |
| 2024-12-12 | 12.80 | $0.00 | 5940 |
| 2024-12-11 | 12.80 | $0.00 | — |
| 2024-12-10 | 12.80 | $0.00 | — |
| 2024-12-09 | 12.80 | $0.00 | — |
| 2024-12-06 | 12.80 | $0.00 | — |
| 2024-12-05 | 12.80 | $0.00 | — |
| 2024-12-04 | 12.80 | $0.00 | — |
| 2024-12-03 | 12.80 | $0.00 | — |
| 2024-12-02 | 12.80 | $0.00 | — |
| 2024-11-29 | 12.80 | $0.00 | — |
| 2024-11-27 | 12.80 | $0.00 | — |
| 2024-11-26 | 12.80 | $0.00 | 152 |
| 2024-11-25 | 12.80 | $0.00 | — |
| 2024-11-22 | 12.80 | $0.00 | — |
| 2024-11-21 | 12.80 | $0.00 | — |
| 2024-11-20 | 12.80 | $0.00 | — |
| 2024-11-19 | 12.80 | $0.00 | — |
| 2024-11-18 | 12.80 | $0.00 | — |
| 2024-11-15 | 12.80 | $0.00 | 143 |
| 2024-11-14 | 12.80 | $0.00 | — |
| 2024-11-13 | 12.80 | $0.00 | — |
| 2024-08-19 | 12.80 | $0.00 | — |
| 2024-08-16 | 12.80 | $0.00 | — |
| 2024-08-15 | 12.80 | $0.00 | — |
| 2024-08-14 | 12.80 | $0.00 | — |
| 2024-08-13 | 12.80 | $0.00 | — |
| 2024-08-12 | 12.80 | $0.00 | — |
| 2024-08-09 | 12.80 | $0.00 | — |
| 2024-08-08 | 12.80 | $0.00 | — |
| 2024-08-07 | 12.80 | $0.00 | — |
| 2024-08-06 | 12.80 | $0.00 | — |
| 2024-08-05 | 12.80 | $0.00 | — |
| 2024-08-02 | 12.80 | $0.00 | — |
| 2024-08-01 | 12.80 | $0.00 | — |
| 2024-07-31 | 12.80 | $0.00 | — |
| 2024-07-30 | 12.80 | $0.00 | — |
| 2024-07-29 | 12.80 | $0.00 | — |
| 2024-07-26 | 12.80 | $0.00 | — |
| 2024-07-25 | 12.80 | $0.00 | — |
| 2024-07-24 | 12.80 | $0.00 | — |
| 2024-07-23 | 12.80 | $0.00 | 9955 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 70000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 9427 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 99.96 | $0.01 | — |
| 2023-05-22 | 99.96 | $0.01 | — |
| 2023-05-19 | 99.96 | $0.01 | — |
| 2023-05-18 | 99.96 | $0.01 | — |
| 2023-05-17 | 99.96 | $0.01 | — |
| 2023-05-16 | 99.96 | $0.01 | — |
| 2023-05-15 | 99.96 | $0.01 | — |
| 2023-05-12 | 99.96 | $0.01 | — |
| 2023-05-11 | 99.96 | $0.01 | — |
| 2023-05-10 | 99.96 | $0.01 | — |
| 2023-05-09 | 99.96 | $0.01 | — |
| 2023-05-08 | 99.96 | $0.01 | — |
| 2023-05-05 | 99.96 | $0.01 | — |
| 2023-05-04 | 99.96 | $0.01 | — |
| 2023-05-03 | 99.96 | $0.01 | — |
| 2023-05-02 | 99.96 | $0.01 | — |
| 2023-05-01 | 99.96 | $0.01 | — |
| 2023-04-28 | 99.96 | $0.01 | — |
| 2023-04-27 | 99.96 | $0.01 | — |
| 2023-04-26 | 99.96 | $0.01 | 400 |
| 2023-04-25 | 99.96 | $0.01 | — |
| 2023-04-24 | 99.96 | $0.01 | — |
| 2023-04-21 | 99.96 | $0.01 | 200 |
| 2023-04-20 | 99.96 | $0.01 | — |
| 2023-04-19 | 99.96 | $0.01 | — |
| 2023-04-18 | 99.96 | $0.01 | — |
| 2023-04-17 | 99.96 | $0.01 | — |
| 2023-04-14 | 99.96 | $0.01 | — |
| 2023-04-13 | 99.96 | $0.01 | — |
| 2023-04-12 | 99.96 | $0.01 | — |
| 2023-04-11 | 99.96 | $0.01 | — |
| 2023-04-10 | 99.96 | $0.01 | — |
| 2023-04-06 | 99.96 | $0.01 | — |
| 2023-04-05 | 99.96 | $0.01 | — |
| 2023-04-04 | 99.96 | $0.01 | — |
| 2023-04-03 | 99.96 | $0.01 | — |
| 2023-03-31 | 99.96 | $0.01 | — |
| 2023-03-30 | 99.96 | $0.01 | — |
| 2023-03-29 | 99.96 | $0.01 | — |
| 2023-03-28 | 99.96 | $0.01 | — |
| 2023-03-27 | 99.96 | $0.01 | — |
| 2023-03-24 | 99.96 | $0.01 | — |
| 2023-03-23 | 99.96 | $0.01 | — |
| 2023-03-22 | 99.96 | $0.01 | — |
| 2023-03-21 | 99.96 | $0.01 | — |
| 2023-03-20 | 99.96 | $0.01 | — |
| 2023-03-17 | 99.96 | $0.01 | — |
| 2023-03-16 | 99.96 | $0.01 | — |
| 2023-03-15 | 99.96 | $0.01 | — |
| 2023-03-14 | 99.96 | $0.01 | — |
| 2023-03-13 | 99.96 | $0.01 | — |
| 2023-03-10 | 99.96 | $0.01 | — |
| 2023-03-09 | 99.96 | $0.01 | — |
| 2023-03-08 | 99.96 | $0.01 | — |
| 2023-03-07 | 99.96 | $0.01 | — |
| 2023-03-06 | 99.96 | $0.01 | — |
| 2023-03-03 | 99.96 | $0.01 | — |
| 2023-03-02 | 99.96 | $0.01 | — |
| 2023-03-01 | 99.96 | $0.01 | — |
| 2023-02-28 | 99.96 | $0.01 | — |
| 2023-02-27 | 99.96 | $0.01 | — |
| 2023-02-24 | 99.96 | $0.01 | — |
| 2023-02-23 | 99.96 | $0.01 | — |
| 2023-02-22 | 99.96 | $0.01 | — |
| 2023-02-21 | 99.96 | $0.01 | — |
| 2023-02-17 | 99.96 | $0.01 | — |
| 2023-02-16 | 99.96 | $0.01 | — |
| 2023-02-15 | 99.96 | $0.01 | — |
| 2023-02-14 | 99.96 | $0.01 | — |
| 2023-02-13 | 99.96 | $0.01 | — |
| 2023-02-10 | 99.96 | $0.01 | — |
| 2023-02-09 | 99.96 | $0.01 | — |
| 2023-02-08 | 99.96 | $0.01 | — |
| 2023-02-07 | 99.96 | $0.01 | — |
| 2023-02-06 | 99.96 | $0.01 | — |
| 2023-02-03 | 99.96 | $0.01 | — |
| 2023-02-02 | 99.96 | $0.01 | — |
| 2023-02-01 | 99.96 | $0.01 | — |
| 2023-01-31 | 99.96 | $0.01 | — |
| 2023-01-30 | 99.96 | $0.01 | — |
| 2023-01-27 | 99.96 | $0.01 | 9524 |
| 2023-01-26 | 99.96 | $0.01 | — |
| 2023-01-25 | 99.96 | $0.01 | — |
| 2023-01-24 | 99.96 | $0.01 | — |
| 2023-01-23 | 99.96 | $0.01 | — |
| 2023-01-20 | 99.96 | $0.01 | — |
| 2023-01-19 | 99.96 | $0.01 | — |
| 2023-01-18 | 99.96 | $0.01 | — |
| 2023-01-17 | 99.96 | $0.01 | — |
| 2023-01-13 | 99.96 | $0.01 | — |
| 2023-01-12 | 99.96 | $0.01 | — |
| 2023-01-11 | 99.96 | $0.01 | — |
| 2023-01-10 | 99.96 | $0.01 | — |
| 2023-01-09 | 99.96 | $0.01 | — |
| 2023-01-06 | 99.96 | $0.01 | — |
| 2023-01-05 | 99.96 | $0.01 | — |
| 2023-01-04 | 99.96 | $0.01 | — |
| 2023-01-03 | 99.96 | $0.01 | — |
| 2022-12-30 | 99.96 | $0.01 | 20000 |
| 2022-12-29 | 99.96 | $0.01 | — |
| 2022-12-28 | 99.96 | $0.01 | 1000 |
| 2022-12-27 | 99.96 | $0.01 | — |
| 2022-12-23 | 99.96 | $0.01 | — |
| 2022-12-22 | 99.96 | $0.01 | — |
| 2022-12-21 | 99.96 | $0.01 | — |
| 2022-12-20 | 99.96 | $0.01 | — |
| 2022-12-19 | 99.96 | $0.01 | — |
| 2022-12-16 | 99.96 | $0.01 | — |
| 2022-12-15 | 99.96 | $0.01 | — |
| 2022-12-14 | 99.96 | $0.01 | 1000 |
| 2022-12-13 | 99.96 | $0.01 | — |
| 2022-12-12 | 99.96 | $0.01 | — |
| 2022-12-09 | 99.96 | $0.01 | — |
| 2022-12-08 | 99.96 | $0.01 | 5200 |
| 2022-12-07 | 99.96 | $0.01 | — |
| 2022-12-06 | 99.96 | $0.01 | — |
| 2022-12-05 | 99.96 | $0.01 | — |
| 2022-12-02 | 99.96 | $0.01 | — |
| 2022-12-01 | 99.96 | $0.01 | — |
| 2022-11-30 | 99.96 | $0.01 | — |
| 2022-11-29 | 99.96 | $0.01 | — |
| 2022-11-28 | 99.96 | $0.01 | — |
| 2022-11-25 | 99.96 | $0.01 | — |
| 2022-11-23 | 99.96 | $0.01 | — |
| 2022-11-22 | 99.96 | $0.01 | — |
| 2022-11-21 | 99.96 | $0.01 | — |
| 2022-11-18 | 99.96 | $0.01 | — |
| 2022-11-17 | 99.96 | $0.01 | — |
| 2022-11-16 | 99.96 | $0.01 | — |
| 2022-11-15 | 99.96 | $0.01 | — |
| 2022-11-14 | 99.96 | $0.01 | — |
| 2022-11-11 | 99.96 | $0.01 | — |
| 2022-11-10 | 99.96 | $0.01 | — |
| 2022-11-09 | 99.96 | $0.01 | — |
| 2022-11-08 | 99.96 | $0.01 | — |
| 2022-11-07 | 99.96 | $0.01 | — |
| 2022-11-04 | 99.96 | $0.01 | — |
| 2022-11-03 | 99.96 | $0.01 | — |
| 2022-11-02 | 99.96 | $0.01 | — |
| 2022-11-01 | 99.96 | $0.01 | — |
| 2022-10-31 | 99.96 | $0.01 | — |
| 2022-10-28 | 99.96 | $0.01 | — |
| 2022-10-27 | 99.96 | $0.01 | — |
| 2022-10-26 | 99.96 | $0.01 | — |
| 2022-10-25 | 99.96 | $0.01 | — |
| 2022-10-24 | 99.96 | $0.01 | — |
| 2022-10-21 | 99.96 | $0.01 | — |
| 2022-10-20 | 99.96 | $0.01 | — |
| 2022-10-19 | 99.96 | $0.01 | — |
| 2022-10-18 | 99.96 | $0.01 | — |
| 2022-10-17 | 99.96 | $0.01 | — |
| 2022-10-14 | 99.96 | $0.01 | — |
| 2022-10-13 | 99.96 | $0.01 | — |
| 2022-10-12 | 99.96 | $0.01 | — |
| 2022-10-11 | 99.96 | $0.01 | — |
| 2022-10-10 | 99.96 | $0.01 | — |
| 2022-10-07 | 99.96 | $0.01 | — |
| 2022-10-06 | 99.96 | $0.01 | — |
| 2022-10-05 | 99.96 | $0.01 | — |
| 2022-10-04 | 99.96 | $0.01 | — |
| 2022-10-03 | 99.96 | $0.01 | — |
| 2022-09-30 | 99.96 | $0.01 | — |
| 2022-09-29 | 99.96 | $0.01 | — |
| 2022-09-28 | 99.96 | $0.01 | — |
| 2022-09-27 | 99.96 | $0.01 | — |
| 2022-09-26 | 99.96 | $0.01 | — |
| 2022-09-23 | 99.96 | $0.01 | — |
| 2022-09-22 | 99.96 | $0.01 | — |
| 2022-09-21 | 99.96 | $0.01 | — |
| 2022-09-20 | 99.96 | $0.01 | — |
| 2022-09-19 | 99.96 | $0.01 | — |
| 2022-09-16 | 99.96 | $0.01 | — |
| 2022-09-15 | 99.96 | $0.01 | — |
| 2022-09-14 | 99.96 | $0.01 | — |
| 2022-09-13 | 99.96 | $0.01 | — |
| 2022-09-12 | 99.96 | $0.01 | — |
| 2022-09-09 | 99.96 | $0.01 | — |
| 2022-09-08 | 99.96 | $0.01 | — |
| 2022-09-07 | 99.96 | $0.01 | — |
| 2022-09-06 | 99.96 | $0.01 | 483 |
| 2022-09-02 | 99.96 | $0.01 | — |
| 2022-09-01 | 99.96 | $0.01 | — |
| 2022-08-31 | 99.96 | $0.01 | — |
| 2022-08-30 | 99.96 | $0.01 | — |
| 2022-08-29 | 99.96 | $0.01 | — |
| 2022-08-26 | 99.96 | $0.01 | — |
| 2022-08-25 | 99.96 | $0.01 | — |
| 2022-08-24 | 99.96 | $0.01 | — |
| 2022-08-23 | 99.96 | $0.01 | — |
| 2022-08-22 | 99.96 | $0.01 | — |
| 2022-08-19 | 99.96 | $0.01 | — |
| 2022-08-18 | 99.96 | $0.01 | — |
| 2022-08-17 | 99.96 | $0.01 | — |
| 2022-08-16 | 99.96 | $0.01 | — |
| 2022-08-15 | 99.96 | $0.01 | — |
| 2022-08-12 | 99.96 | $0.01 | — |
| 2022-08-11 | 99.96 | $0.01 | — |
| 2022-08-10 | 99.96 | $0.01 | 1029 |
| 2022-08-09 | 23.27 | $0.00 | — |
| 2022-08-08 | 23.27 | $0.00 | — |
| 2022-08-05 | 23.27 | $0.00 | — |
| 2022-08-04 | 23.27 | $0.00 | — |
| 2022-08-03 | 23.27 | $0.00 | — |
| 2022-08-02 | 23.27 | $0.00 | — |
| 2022-08-01 | 23.27 | $0.00 | — |
| 2022-07-29 | 23.27 | $0.00 | — |
| 2022-07-28 | 23.27 | $0.00 | — |
| 2022-07-27 | 23.27 | $0.00 | — |
| 2022-07-26 | 23.27 | $0.00 | — |
| 2022-07-25 | 23.27 | $0.00 | — |
| 2022-07-22 | 23.27 | $0.00 | — |
| 2022-07-21 | 23.27 | $0.00 | — |
| 2022-07-20 | 23.27 | $0.00 | — |
| 2022-07-19 | 23.27 | $0.00 | — |
| 2022-07-18 | 23.27 | $0.00 | — |
| 2022-07-15 | 23.27 | $0.00 | — |
| 2022-07-14 | 23.27 | $0.00 | — |
| 2022-07-13 | 23.27 | $0.00 | — |
| 2022-07-12 | 23.27 | $0.00 | — |
| 2022-07-11 | 23.27 | $0.00 | — |
| 2022-07-08 | 23.27 | $0.00 | — |
| 2022-07-07 | 23.27 | $0.00 | — |
| 2022-07-06 | 23.27 | $0.00 | — |
| 2022-07-05 | 23.27 | $0.00 | — |
| 2022-07-01 | 23.27 | $0.00 | — |
| 2022-06-30 | 23.27 | $0.00 | — |
| 2022-06-29 | 23.27 | $0.00 | — |
| 2022-06-28 | 23.27 | $0.00 | — |
| 2022-06-27 | 23.27 | $0.00 | — |
| 2022-06-24 | 23.27 | $0.00 | — |
| 2022-06-23 | 23.27 | $0.00 | — |
| 2022-06-22 | 23.27 | $0.00 | — |
| 2022-06-21 | 23.27 | $0.00 | — |
| 2022-06-17 | 23.27 | $0.00 | — |
| 2022-06-16 | 23.27 | $0.00 | — |
| 2022-06-15 | 23.27 | $0.00 | — |
| 2022-06-14 | 23.27 | $0.00 | — |
| 2022-06-13 | 23.27 | $0.00 | — |
| 2022-06-10 | 23.27 | $0.00 | — |
| 2022-06-09 | 23.27 | $0.00 | — |
| 2022-06-08 | 23.27 | $0.00 | — |
| 2022-06-07 | 23.27 | $0.00 | — |
| 2022-06-06 | 23.27 | $0.00 | — |
| 2022-06-03 | 23.27 | $0.00 | — |
| 2022-06-02 | 23.27 | $0.00 | — |
| 2022-06-01 | 23.27 | $0.00 | — |
| 2022-05-31 | 23.27 | $0.00 | — |
| 2022-05-27 | 23.27 | $0.00 | — |
| 2022-05-26 | 23.27 | $0.00 | — |
| 2022-05-25 | 23.27 | $0.00 | — |
| 2022-05-24 | 23.27 | $0.00 | — |
| 2022-05-23 | 23.27 | $0.00 | — |
| 2022-05-20 | 23.27 | $0.00 | — |
| 2022-05-19 | 23.27 | $0.00 | — |
| 2022-05-18 | 23.27 | $0.00 | — |
| 2022-05-17 | 23.27 | $0.00 | — |
| 2022-05-16 | 23.27 | $0.00 | — |
| 2022-05-13 | 23.27 | $0.00 | — |
| 2022-05-12 | 23.27 | $0.00 | — |
| 2022-05-11 | 23.27 | $0.00 | — |
| 2022-05-10 | 23.27 | $0.00 | — |
| 2022-05-09 | 23.27 | $0.00 | — |
| 2022-05-06 | 23.27 | $0.00 | — |
| 2022-05-05 | 23.27 | $0.00 | — |
| 2022-05-04 | 23.27 | $0.00 | — |
| 2022-05-03 | 23.27 | $0.00 | — |
| 2022-05-02 | 23.27 | $0.00 | — |
| 2022-04-29 | 23.27 | $0.00 | — |
| 2022-04-28 | 23.27 | $0.00 | — |
| 2022-04-27 | 23.27 | $0.00 | — |
| 2022-04-26 | 23.27 | $0.00 | — |
| 2022-04-25 | 23.27 | $0.00 | — |
| 2022-04-22 | 23.27 | $0.00 | — |
| 2022-04-21 | 23.27 | $0.00 | — |
| 2022-04-20 | 23.27 | $0.00 | — |
| 2022-04-19 | 23.27 | $0.00 | — |
| 2022-04-18 | 23.27 | $0.00 | — |
| 2022-04-14 | 23.27 | $0.00 | — |
| 2022-04-13 | 23.27 | $0.00 | — |
| 2022-04-12 | 23.27 | $0.00 | — |
| 2022-04-11 | 23.27 | $0.00 | — |
| 2022-04-08 | 23.27 | $0.00 | — |
| 2022-04-07 | 23.27 | $0.00 | — |
| 2022-04-06 | 23.27 | $0.00 | — |
| 2022-04-05 | 23.27 | $0.00 | 143 |
| 2022-04-04 | 23.27 | $0.00 | — |
| 2022-04-01 | 23.27 | $0.00 | — |
| 2022-03-31 | 23.27 | $0.00 | — |
| 2022-03-30 | 23.27 | $0.00 | — |
| 2022-03-29 | 23.27 | $0.00 | — |
| 2022-03-28 | 23.27 | $0.00 | — |
| 2022-03-25 | 23.27 | $0.00 | — |
| 2022-03-24 | 23.27 | $0.00 | — |
| 2022-03-23 | 23.27 | $0.00 | — |
| 2022-03-22 | 23.27 | $0.00 | — |
| 2022-03-21 | 23.27 | $0.00 | — |
| 2022-03-18 | 23.27 | $0.00 | — |
| 2022-03-17 | 23.27 | $0.00 | — |
| 2022-03-16 | 23.27 | $0.00 | — |
| 2022-03-15 | 23.27 | $0.00 | — |
| 2022-03-14 | 23.27 | $0.00 | — |
| 2022-03-11 | 23.27 | $0.00 | — |
| 2022-03-10 | 23.27 | $0.00 | — |
| 2022-03-09 | 23.27 | $0.00 | — |
| 2022-03-08 | 23.27 | $0.00 | — |
| 2022-03-07 | 23.27 | $0.00 | — |
| 2022-03-04 | 23.27 | $0.00 | — |
| 2022-03-03 | 23.27 | $0.00 | — |
| 2022-03-02 | 23.27 | $0.00 | — |
| 2022-03-01 | 23.27 | $0.00 | — |
| 2022-02-28 | 23.27 | $0.00 | 142 |
| 2022-02-25 | 23.27 | $0.00 | — |
| 2022-02-24 | 23.27 | $0.00 | — |
| 2022-02-23 | 23.27 | $0.00 | — |
| 2022-02-22 | 23.27 | $0.00 | — |
| 2022-02-18 | 23.27 | $0.00 | — |
| 2022-02-17 | 23.27 | $0.00 | — |
| 2022-02-16 | 23.27 | $0.00 | — |
| 2022-02-15 | 23.27 | $0.00 | — |
| 2022-02-14 | 23.27 | $0.00 | — |
| 2022-02-11 | 23.27 | $0.00 | — |
| 2022-02-10 | 23.27 | $0.00 | — |
| 2022-02-09 | 23.27 | $0.00 | — |
| 2022-02-08 | 23.27 | $0.00 | — |
| 2022-02-07 | 23.27 | $0.00 | — |
| 2022-02-04 | 23.27 | $0.00 | — |
| 2022-02-03 | 23.27 | $0.00 | — |
| 2022-02-02 | 23.27 | $0.00 | — |
| 2022-02-01 | 23.27 | $0.00 | — |
| 2022-01-31 | 23.27 | $0.00 | — |
| 2022-01-28 | 23.27 | $0.00 | — |
| 2022-01-27 | 23.27 | $0.00 | — |
| 2022-01-26 | 23.27 | $0.00 | — |
| 2022-01-25 | 23.27 | $0.00 | — |
| 2022-01-24 | 23.27 | $0.00 | — |
| 2022-01-21 | 23.27 | $0.00 | — |
| 2022-01-20 | 23.27 | $0.00 | — |
| 2022-01-19 | 23.27 | $0.00 | — |
| 2022-01-18 | 23.27 | $0.00 | — |
| 2022-01-14 | 23.27 | $0.00 | — |
| 2022-01-13 | 23.27 | $0.00 | — |
| 2022-01-12 | 23.27 | $0.00 | — |
| 2022-01-11 | 23.27 | $0.00 | — |
| 2022-01-10 | 23.27 | $0.00 | — |
| 2022-01-07 | 23.27 | $0.00 | — |
| 2022-01-06 | 23.27 | $0.00 | — |
| 2022-01-05 | 23.27 | $0.00 | — |
| 2022-01-04 | 23.27 | $0.00 | — |
| 2022-01-03 | 23.27 | $0.00 | — |
| 2021-12-31 | 23.27 | $0.00 | — |
| 2021-12-30 | 23.27 | $0.00 | — |
| 2021-12-29 | 23.27 | $0.00 | — |
| 2021-12-28 | 23.27 | $0.00 | — |
| 2021-12-27 | 23.27 | $0.00 | — |
| 2021-12-23 | 23.27 | $0.00 | — |
| 2021-12-22 | 23.27 | $0.00 | — |
| 2021-12-21 | 23.27 | $0.00 | — |
| 2021-12-20 | 23.27 | $0.00 | — |
| 2021-12-17 | 23.27 | $0.00 | — |
| 2021-12-16 | 23.27 | $0.00 | — |
| 2021-12-15 | 23.27 | $0.00 | — |
| 2021-12-14 | 23.27 | $0.00 | — |
| 2021-12-13 | 23.27 | $0.00 | — |
| 2021-12-10 | 23.27 | $0.00 | 500 |
| 2021-12-09 | 23.37 | $0.00 | — |
| 2021-12-08 | 23.37 | $0.00 | — |
| 2021-12-07 | 23.37 | $0.00 | — |
| 2021-12-06 | 23.37 | $0.00 | — |
| 2021-12-03 | 23.37 | $0.00 | 218 |
| 2021-12-02 | 23.12 | $0.00 | — |
| 2021-12-01 | 23.12 | $0.00 | 477 |
| 2021-11-30 | 23.12 | $0.00 | — |
| 2021-11-29 | 23.12 | $0.00 | — |
| 2021-11-26 | 23.12 | $0.00 | — |
| 2021-11-24 | 23.12 | $0.00 | — |
| 2021-11-23 | 23.12 | $0.00 | — |
| 2021-11-22 | 23.12 | $0.00 | — |
| 2021-11-19 | 23.12 | $0.00 | — |
| 2021-11-18 | 23.12 | $0.00 | — |
| 2021-11-17 | 23.12 | $0.00 | — |
| 2021-11-16 | 23.12 | $0.00 | — |
| 2021-11-15 | 23.12 | $0.00 | 9070 |
| 2021-11-12 | 46.59 | $0.03 | — |
| 2021-11-11 | 46.59 | $0.03 | — |
| 2021-11-10 | 46.59 | $0.03 | — |
| 2021-11-09 | 46.59 | $0.03 | — |
| 2021-11-08 | 46.59 | $0.03 | — |
| 2021-11-05 | 46.59 | $0.03 | — |
| 2021-11-04 | 46.59 | $0.03 | — |
| 2021-11-03 | 46.59 | $0.03 | — |
| 2021-11-02 | 46.59 | $0.03 | — |
| 2021-11-01 | 46.59 | $0.03 | — |
| 2021-10-29 | 46.59 | $0.03 | — |
| 2021-10-28 | 46.59 | $0.03 | — |
| 2021-10-27 | 46.59 | $0.03 | — |
| 2021-10-26 | 46.59 | $0.03 | — |
| 2021-10-25 | 46.59 | $0.03 | — |
| 2021-10-22 | 46.59 | $0.03 | — |
| 2021-10-21 | 46.59 | $0.03 | — |
| 2021-10-20 | 46.59 | $0.03 | — |
| 2021-10-19 | 46.59 | $0.03 | — |
| 2021-10-18 | 46.59 | $0.03 | — |
| 2021-10-15 | 46.59 | $0.03 | — |
| 2021-10-14 | 46.59 | $0.03 | — |
| 2021-10-13 | 46.59 | $0.03 | — |
| 2021-10-12 | 46.59 | $0.03 | — |
| 2021-10-11 | 46.59 | $0.03 | — |
| 2021-10-08 | 46.59 | $0.03 | — |
| 2021-10-07 | 46.59 | $0.03 | — |
| 2021-10-06 | 46.59 | $0.03 | — |
| 2021-10-05 | 46.59 | $0.03 | — |
| 2021-10-04 | 46.59 | $0.03 | — |
| 2021-10-01 | 46.59 | $0.03 | — |
| 2021-09-30 | 46.59 | $0.03 | — |
| 2021-09-29 | 46.59 | $0.03 | — |
| 2021-09-28 | 46.59 | $0.03 | — |
| 2021-09-27 | 46.59 | $0.03 | — |
| 2021-09-24 | 46.59 | $0.03 | — |
| 2021-09-23 | 46.59 | $0.03 | 2534 |
| 2021-09-22 | 40.94 | $0.01 | — |
| 2021-09-21 | 40.94 | $0.01 | — |
| 2021-09-20 | 40.94 | $0.01 | 20201 |
| 2021-09-17 | 40.94 | $0.01 | 877 |
| 2021-09-16 | 41.00 | $0.01 | — |
| 2021-09-15 | 41.00 | $0.01 | — |
| 2021-09-14 | 41.00 | $0.01 | — |
| 2021-09-13 | 41.00 | $0.01 | — |
| 2021-09-10 | 41.00 | $0.01 | — |
| 2021-09-09 | 41.00 | $0.01 | 100 |
| 2021-09-08 | 40.94 | $0.01 | 24500 |
| 2021-09-07 | 43.05 | $0.03 | — |
| 2021-09-03 | 43.05 | $0.03 | 3128 |
| 2021-09-02 | 49.63 | $0.07 | 7638 |
| 2021-09-01 | 44.03 | $0.04 | 15976 |
| 2021-08-31 | 39.78 | $0.02 | 143 |
| 2021-08-30 | 39.78 | $0.02 | 508 |
| 2021-08-27 | 44.33 | $0.05 | 38529 |
| 2021-08-26 | 47.79 | $0.07 | 2571 |
| 2021-08-25 | 45.78 | $0.06 | 15129 |
| 2021-08-24 | 43.96 | $0.05 | 944 |
| 2021-08-23 | 52.26 | $0.10 | 13213 |
| 2021-08-20 | 53.27 | $0.10 | 5300 |
| 2021-08-19 | 55.45 | $0.11 | 7770 |
| 2021-08-18 | 42.23 | $0.05 | — |
| 2021-08-17 | 42.23 | $0.05 | 13677 |
| 2021-08-16 | 42.23 | $0.05 | — |
| 2021-08-13 | 42.23 | $0.05 | — |
| 2021-08-12 | 42.23 | $0.05 | 105 |
| 2021-08-11 | 42.23 | $0.05 | — |
| 2021-08-10 | 42.23 | $0.05 | — |
| 2021-08-09 | 42.23 | $0.05 | 1840 |
| 2021-08-06 | 46.74 | $0.08 | 800 |
| 2021-08-05 | 46.74 | $0.08 | 26404 |
| 2021-08-04 | 41.89 | $0.06 | 9418 |
| 2021-08-03 | 49.62 | $0.10 | — |
| 2021-08-02 | 49.62 | $0.10 | 1101 |
| 2021-07-30 | 39.56 | $0.06 | 7257 |
| 2021-07-29 | 39.56 | $0.06 | — |
| 2021-07-28 | 39.56 | $0.06 | 22480 |
| 2021-07-27 | 50.03 | $0.11 | 6000 |
| 2021-07-26 | 31.14 | $0.05 | 1658 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.00
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.00 | 150 |
| 2026-07-22 | -100.00 | $0.00 | 150 |
| 2026-07-21 | -100.00 | $0.00 | 150 |
| 2026-07-20 | -100.00 | $0.00 | 150 |
| 2026-07-17 | -100.00 | $0.00 | 150 |
| 2026-07-16 | -100.00 | $0.00 | 150 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | -100.00 | $0.00 | 150 |
| 2026-07-09 | -100.00 | $0.00 | 150 |
| 2026-07-08 | -100.00 | $0.00 | 150 |
| 2026-07-07 | -100.00 | $0.00 | 150 |
| 2026-07-06 | -100.00 | $0.00 | 150 |
| 2026-07-02 | -100.00 | $0.00 | 150 |
| 2026-07-01 | -100.00 | $0.00 | 150 |
| 2026-06-30 | 0.00 | $0.00 | 1980 |
| 2026-06-29 | -100.00 | $0.00 | 150 |
| 2026-06-26 | -100.00 | $0.00 | 150 |
| 2026-06-25 | -100.00 | $0.00 | 150 |
| 2026-06-24 | -100.00 | $0.00 | 150 |
| 2026-06-23 | -100.00 | $0.00 | 150 |
| 2026-06-22 | -100.00 | $0.00 | 150 |
| 2026-06-18 | -100.00 | $0.00 | 150 |
| 2026-06-17 | -100.00 | $0.00 | 150 |
| 2026-06-16 | -100.00 | $0.00 | 150 |
| 2026-06-15 | -100.00 | $0.00 | 150 |
| 2026-06-12 | -100.00 | $0.00 | 150 |
| 2026-06-11 | -100.00 | $0.00 | 150 |
| 2026-06-10 | -100.00 | $0.00 | 150 |
| 2026-06-09 | -100.00 | $0.00 | 150 |
| 2026-06-08 | 0.00 | $0.00 | 1049 |
| 2026-06-05 | -100.00 | $0.00 | 150 |
| 2026-06-04 | -100.00 | $0.00 | 150 |
| 2026-06-03 | -100.00 | $0.00 | 150 |
| 2026-06-02 | 0.00 | $0.00 | 352 |
| 2026-06-01 | -100.00 | $0.00 | 150 |
| 2026-05-29 | -100.00 | $0.00 | 150 |
| 2026-05-28 | -100.00 | $0.00 | 150 |
| 2026-05-27 | -100.00 | $0.00 | 150 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 150 |
| 2026-05-21 | -100.00 | $0.00 | 150 |
| 2026-05-20 | -100.00 | $0.00 | 150 |
| 2026-05-19 | -100.00 | $0.00 | 150 |
| 2026-05-18 | -100.00 | $0.00 | 150 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 150 |
| 2026-05-13 | -100.00 | $0.00 | 150 |
| 2026-05-12 | 0.00 | $0.00 | 2100 |
| 2026-03-24 | 0.00 | $0.00 | 150 |
| 2026-03-23 | 0.00 | $0.00 | 150 |
| 2026-03-20 | 0.00 | $0.00 | 150 |
| 2026-03-19 | 0.00 | $0.00 | 150 |
| 2026-03-18 | 0.00 | $0.00 | 150 |
| 2026-03-17 | 0.00 | $0.00 | 150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150 |
| 2026-03-12 | 0.00 | $0.00 | 150 |
| 2026-03-11 | 0.00 | $0.00 | 150 |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | 150 |
| 2026-03-06 | 0.00 | $0.00 | 150 |
| 2026-03-05 | 0.00 | $0.00 | 150 |
| 2026-03-04 | 0.00 | $0.00 | 150 |
| 2026-03-03 | 0.00 | $0.00 | 150 |
| 2026-03-02 | 0.00 | $0.00 | 150 |
| 2026-02-27 | 0.00 | $0.00 | 150 |
| 2026-02-26 | 0.00 | $0.00 | 150 |
| 2026-02-25 | -100.00 | $0.00 | 150 |
| 2026-02-24 | 0.00 | $0.00 | 150 |
| 2026-02-23 | 0.00 | $0.00 | 150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150 |
| 2026-02-04 | -100.00 | $0.00 | 271 |
| 2026-02-03 | -100.00 | $0.00 | 150 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 150 |
| 2026-01-28 | -100.00 | $0.00 | 150 |
| 2026-01-27 | -100.00 | $0.00 | 150 |
| 2026-01-26 | 0.00 | $0.00 | 150 |
| 2026-01-23 | 0.00 | $0.00 | 150 |
| 2026-01-22 | 0.00 | $0.00 | 150 |
| 2026-01-21 | 0.00 | $0.00 | 150 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 150 |
| 2026-01-15 | 0.00 | $0.00 | 150 |
| 2026-01-14 | 0.00 | $0.00 | 150 |
| 2026-01-13 | 0.00 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | 2032 |
| 2026-01-09 | 0.00 | $0.00 | 150 |
| 2026-01-08 | 0.00 | $0.00 | 150 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150 |
| 2026-01-02 | 0.00 | $0.00 | 150 |
| 2025-12-31 | 0.00 | $0.00 | 150 |
| 2025-12-30 | 0.00 | $0.00 | 150 |
| 2025-12-29 | 0.00 | $0.00 | 2822 |
| 2025-12-26 | -100.00 | $0.00 | 1100 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 150 |
| 2025-12-22 | 0.00 | $0.00 | 1048 |
| 2025-12-19 | -100.00 | $0.00 | 150 |
| 2025-12-18 | -100.00 | $0.00 | 150 |
| 2025-12-17 | -100.00 | $0.00 | 150 |
| 2025-12-16 | -100.00 | $0.00 | 150 |
| 2025-12-15 | 0.00 | $0.00 | 329 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 358 |
| 2025-12-10 | -100.00 | $0.00 | 150 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | -100.00 | $0.00 | 150 |
| 2025-12-04 | -100.00 | $0.00 | 150 |
| 2025-12-03 | -100.00 | $0.00 | 150 |
| 2025-12-02 | -100.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 7172 |
| 2025-11-28 | -100.00 | $0.00 | 150 |
| 2025-11-26 | -100.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150 |
| 2025-11-21 | 0.00 | $0.00 | 150 |
| 2025-11-20 | 0.00 | $0.00 | 150 |
| 2025-11-19 | 0.00 | $0.00 | 150 |
| 2025-11-18 | 0.00 | $0.00 | 150 |
| 2025-11-17 | 0.00 | $0.00 | 150 |
| 2025-11-14 | 0.00 | $0.00 | 150 |
| 2025-11-13 | 0.00 | $0.00 | 150 |
| 2025-11-12 | 0.00 | $0.00 | 76000 |
| 2025-11-11 | 0.00 | $0.00 | 150 |
| 2025-11-10 | 0.00 | $0.00 | 150 |
| 2025-11-07 | 0.00 | $0.00 | 150 |
| 2025-11-06 | 0.00 | $0.00 | 150 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 150 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 150 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | -100.00 | $0.00 | 20000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6212 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 17850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3094 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 20000 |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 20000 |
| 2025-08-21 | -100.00 | $0.00 | 20000 |
| 2025-08-20 | -100.00 | $0.00 | 20000 |
| 2025-08-19 | -100.00 | $0.00 | 20000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -99.80 | $0.00 | — |
| 2025-08-07 | -99.80 | $0.00 | — |
| 2025-08-06 | -99.80 | $0.00 | — |
| 2025-08-05 | -99.80 | $0.00 | — |
| 2025-08-04 | -99.80 | $0.00 | — |
| 2025-08-01 | -99.80 | $0.00 | — |
| 2025-07-31 | -99.80 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.05 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | -100.00 | $0.00 | 20000 |
| 2025-07-11 | -100.00 | $0.00 | 20000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 20000 |
| 2025-07-08 | -100.00 | $0.00 | 20000 |
| 2025-07-07 | -100.00 | $0.00 | 20000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 343 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 329 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 20008 |
| 2025-05-22 | -100.00 | $0.00 | 2400 |
| 2025-05-21 | -100.00 | $0.00 | 2400 |
| 2025-05-20 | -100.00 | $0.00 | 2400 |
| 2025-05-19 | -100.00 | $0.00 | 2400 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 2400 |
| 2025-05-14 | -100.00 | $0.00 | 2400 |
| 2025-05-13 | -100.00 | $0.00 | 2400 |
| 2025-05-12 | -100.00 | $0.00 | 2400 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 2400 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 441 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 2400 |
| 2025-04-30 | -100.00 | $0.00 | 2400 |
| 2025-04-29 | -100.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 457 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 222 |
| 2025-04-23 | -100.00 | $0.00 | 2400 |
| 2025-04-22 | -100.00 | $0.00 | 2400 |
| 2025-04-21 | -100.00 | $0.00 | 2400 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 2400 |
| 2025-04-15 | -100.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2400 |
| 2025-04-09 | -100.00 | $0.00 | 2400 |
| 2025-04-08 | -100.00 | $0.00 | 2400 |
| 2025-04-07 | -100.00 | $0.00 | 2400 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 2400 |
| 2025-04-02 | -100.00 | $0.00 | 52200 |
| 2025-04-01 | -100.00 | $0.00 | 2400 |
| 2025-03-31 | -100.00 | $0.00 | 2400 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 2400 |
| 2025-03-26 | -100.00 | $0.00 | 2400 |
| 2025-03-25 | -100.00 | $0.00 | 2400 |
| 2025-03-24 | -100.00 | $0.00 | 2400 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 2400 |
| 2025-03-19 | -100.00 | $0.00 | 2400 |
| 2025-03-18 | -100.00 | $0.00 | 2400 |
| 2025-03-17 | -100.00 | $0.00 | 3541 |
| 2025-02-18 | 0.00 | $0.00 | 5940 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5940 |
| 2025-02-11 | 0.00 | $0.00 | 5940 |
| 2025-02-10 | 0.00 | $0.00 | 5940 |
| 2025-02-07 | 0.00 | $0.00 | 5940 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5940 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5940 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5940 |
| 2025-01-21 | -100.00 | $0.00 | 5940 |
| 2025-01-14 | 0.00 | $0.00 | 5940 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5940 |
| 2025-01-07 | 0.00 | $0.00 | 5940 |
| 2025-01-06 | 0.00 | $0.00 | 5940 |
| 2025-01-03 | 0.00 | $0.00 | 5940 |
| 2025-01-02 | 0.00 | $0.00 | 5940 |
| 2024-12-31 | 0.00 | $0.00 | 5940 |
| 2024-12-30 | 0.00 | $0.00 | 5940 |
| 2024-12-27 | 0.00 | $0.00 | 5940 |
| 2024-12-26 | 0.00 | $0.00 | 5940 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | 5940 |
| 2024-12-19 | 0.00 | $0.00 | 5940 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5940 |
| 2024-12-16 | 0.00 | $0.00 | 5940 |
| 2024-12-13 | -100.00 | $0.00 | 5940 |
| 2024-12-12 | -100.00 | $0.00 | 5940 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 152 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | 143 |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 9955 |
| 2024-06-27 | -100.00 | $0.00 | — |
| 2024-06-26 | -100.00 | $0.00 | — |
| 2024-06-25 | -100.00 | $0.00 | — |
| 2024-06-24 | -100.00 | $0.00 | — |
| 2024-06-21 | -100.00 | $0.00 | — |
| 2024-06-20 | -100.00 | $0.00 | — |
| 2024-06-18 | -100.00 | $0.00 | — |
| 2024-06-17 | -100.00 | $0.00 | — |
| 2024-06-14 | -100.00 | $0.00 | — |
| 2024-06-13 | -100.00 | $0.00 | — |
| 2024-06-12 | -100.00 | $0.00 | — |
| 2024-06-11 | -100.00 | $0.00 | — |
| 2024-06-10 | -100.00 | $0.00 | — |
| 2024-06-07 | -100.00 | $0.00 | — |
| 2024-06-06 | -100.00 | $0.00 | — |
| 2024-06-05 | -100.00 | $0.00 | — |
| 2024-06-04 | -100.00 | $0.00 | — |
| 2024-06-03 | -100.00 | $0.00 | — |
| 2024-05-31 | -100.00 | $0.00 | — |
| 2024-05-30 | -100.00 | $0.00 | 70000 |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | 9427 |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.01 | 483 |
| 2022-09-02 | 0.00 | $0.01 | — |
| 2022-09-01 | 0.00 | $0.01 | — |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1029 |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | 500 |
| 2021-12-09 | -99.67 | $0.00 | — |
| 2021-12-08 | -99.67 | $0.00 | — |
| 2021-12-07 | -99.67 | $0.00 | — |
| 2021-12-06 | -99.67 | $0.00 | — |
| 2021-12-03 | -99.67 | $0.00 | 218 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 477 |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | 9070 |
| 2021-10-20 | 0.00 | $0.03 | — |
| 2021-10-19 | 0.00 | $0.03 | — |
| 2021-10-18 | 0.00 | $0.03 | — |
| 2021-10-15 | 0.00 | $0.03 | — |
| 2021-10-14 | 0.00 | $0.03 | — |
| 2021-10-13 | 0.00 | $0.03 | — |
| 2021-10-12 | 0.00 | $0.03 | — |
| 2021-10-11 | 0.00 | $0.03 | — |
| 2021-10-08 | 0.00 | $0.03 | — |
| 2021-10-07 | 0.00 | $0.03 | — |
| 2021-10-06 | 0.00 | $0.03 | — |
| 2021-10-05 | 0.00 | $0.03 | — |
| 2021-10-04 | 0.00 | $0.03 | — |
| 2021-10-01 | -77.53 | $0.03 | — |
| 2021-09-30 | -77.53 | $0.03 | — |
| 2021-09-29 | -77.53 | $0.03 | — |
| 2021-09-28 | -77.53 | $0.03 | — |
| 2021-09-27 | -77.53 | $0.03 | — |
| 2021-09-24 | -77.53 | $0.03 | — |
| 2021-09-23 | -77.53 | $0.03 | 2534 |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | 20201 |
| 2021-09-17 | -100.00 | $0.01 | 877 |
| 2021-09-16 | -99.70 | $0.01 | — |
| 2021-09-15 | -99.70 | $0.01 | — |
| 2021-09-14 | -99.70 | $0.01 | — |
| 2021-09-13 | -99.70 | $0.01 | — |
| 2021-09-10 | -99.70 | $0.01 | — |
| 2021-09-09 | -99.70 | $0.01 | 100 |
| 2021-09-08 | -100.00 | $0.01 | 24500 |
| 2021-09-07 | -92.78 | $0.03 | — |
| 2021-09-03 | -92.78 | $0.03 | 3128 |
| 2021-09-02 | -44.44 | $0.07 | 7638 |
| 2021-09-01 | -77.78 | $0.04 | 15976 |
| 2021-08-31 | -100.00 | $0.02 | 143 |
| 2021-08-30 | -100.00 | $0.02 | 508 |
| 2021-08-27 | -78.56 | $0.05 | 38529 |
| 2021-08-26 | -82.55 | $0.07 | 2571 |
| 2021-08-25 | -91.74 | $0.06 | 15129 |
| 2021-08-24 | -99.93 | $0.05 | 944 |
| 2021-08-23 | -70.27 | $0.10 | 13213 |
| 2021-08-20 | -66.67 | $0.10 | 5300 |
| 2021-08-19 | -56.32 | $0.11 | 7770 |
| 2021-08-18 | -93.18 | $0.05 | — |
| 2021-08-17 | -93.18 | $0.05 | 13677 |
| 2021-08-16 | -93.18 | $0.05 | — |
| 2021-08-13 | -93.18 | $0.05 | — |
| 2021-08-12 | -93.18 | $0.05 | 105 |
| 2021-08-11 | -93.18 | $0.05 | — |
| 2021-08-10 | -93.18 | $0.05 | — |
| 2021-08-09 | -93.18 | $0.05 | 1840 |
| 2021-08-06 | -75.09 | $0.08 | 800 |
| 2021-08-05 | -75.09 | $0.08 | 26404 |
| 2021-08-04 | -90.74 | $0.06 | 9418 |
| 2021-08-03 | -62.58 | $0.10 | — |
| 2021-08-02 | -62.58 | $0.10 | 1101 |
| 2021-07-30 | -90.74 | $0.06 | 7257 |
| 2021-07-29 | -90.74 | $0.06 | — |
| 2021-07-28 | -90.74 | $0.06 | 22480 |
| 2021-07-27 | -36.43 | $0.11 | 6000 |
| 2021-07-26 | -91.07 | $0.05 | 1658 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
1.75
2026-07-23
Close Price
$0.00
Vol: 150Average Directional Index - Detailed Analysis
Minimum
1.54
Average
47.15
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.75 | $0.00 | 150 |
| 2026-07-22 | 1.75 | $0.00 | 150 |
| 2026-07-21 | 1.75 | $0.00 | 150 |
| 2026-07-20 | 1.75 | $0.00 | 150 |
| 2026-07-17 | 1.75 | $0.00 | 150 |
| 2026-07-16 | 1.76 | $0.00 | 150 |
| 2026-07-15 | 1.76 | $0.00 | — |
| 2026-07-14 | 1.76 | $0.00 | — |
| 2026-07-13 | 1.76 | $0.00 | 100 |
| 2026-07-10 | 1.76 | $0.00 | 150 |
| 2026-07-09 | 1.76 | $0.00 | 150 |
| 2026-07-08 | 1.76 | $0.00 | 150 |
| 2026-07-07 | 1.76 | $0.00 | 150 |
| 2026-07-06 | 1.76 | $0.00 | 150 |
| 2026-07-02 | 1.76 | $0.00 | 150 |
| 2026-07-01 | 1.76 | $0.00 | 150 |
| 2026-06-30 | 1.77 | $0.00 | 1980 |
| 2026-06-29 | 1.77 | $0.00 | 150 |
| 2026-06-26 | 1.77 | $0.00 | 150 |
| 2026-06-25 | 1.77 | $0.00 | 150 |
| 2026-06-24 | 1.77 | $0.00 | 150 |
| 2026-06-23 | 1.77 | $0.00 | 150 |
| 2026-06-22 | 1.77 | $0.00 | 150 |
| 2026-06-18 | 1.78 | $0.00 | 150 |
| 2026-06-17 | 1.78 | $0.00 | 150 |
| 2026-06-16 | 1.78 | $0.00 | 150 |
| 2026-06-15 | 1.78 | $0.00 | 150 |
| 2026-06-12 | 1.78 | $0.00 | 150 |
| 2026-06-11 | 1.78 | $0.00 | 150 |
| 2026-06-10 | 1.79 | $0.00 | 150 |
| 2026-06-09 | 1.79 | $0.00 | 150 |
| 2026-06-08 | 1.79 | $0.00 | 1049 |
| 2026-06-05 | 1.79 | $0.00 | 150 |
| 2026-06-04 | 1.80 | $0.00 | 150 |
| 2026-06-03 | 1.80 | $0.00 | 150 |
| 2026-06-02 | 1.80 | $0.00 | 352 |
| 2026-06-01 | 1.81 | $0.00 | 150 |
| 2026-05-29 | 1.81 | $0.00 | 150 |
| 2026-05-28 | 1.81 | $0.00 | 150 |
| 2026-05-27 | 1.82 | $0.00 | 150 |
| 2026-05-26 | 1.82 | $0.00 | — |
| 2026-05-22 | 1.82 | $0.00 | 150 |
| 2026-05-21 | 1.83 | $0.00 | 150 |
| 2026-05-20 | 1.83 | $0.00 | 150 |
| 2026-05-19 | 1.84 | $0.00 | 150 |
| 2026-05-18 | 1.84 | $0.00 | 150 |
| 2026-05-15 | 1.85 | $0.00 | — |
| 2026-05-14 | 1.85 | $0.00 | 150 |
| 2026-05-13 | 1.86 | $0.00 | 150 |
| 2026-05-12 | 1.87 | $0.00 | 2100 |
| 2026-05-11 | 1.87 | $0.00 | 150 |
| 2026-05-08 | 1.88 | $0.00 | 150 |
| 2026-05-07 | 1.89 | $0.00 | — |
| 2026-05-06 | 1.89 | $0.00 | 150 |
| 2026-05-05 | 1.90 | $0.00 | 150 |
| 2026-05-04 | 1.91 | $0.00 | — |
| 2026-05-01 | 1.92 | $0.00 | 150 |
| 2026-04-30 | 1.93 | $0.00 | 150 |
| 2026-04-29 | 1.94 | $0.00 | 150 |
| 2026-04-28 | 1.95 | $0.00 | 150 |
| 2026-04-27 | 1.96 | $0.00 | 150 |
| 2026-04-24 | 1.97 | $0.00 | 150 |
| 2026-04-23 | 1.98 | $0.00 | 150 |
| 2026-04-22 | 2.00 | $0.00 | 150 |
| 2026-04-21 | 2.01 | $0.00 | 150 |
| 2026-04-20 | 2.02 | $0.00 | — |
| 2026-04-17 | 2.04 | $0.00 | 150 |
| 2026-04-16 | 2.05 | $0.00 | 150 |
| 2026-04-15 | 2.07 | $0.00 | 150 |
| 2026-04-14 | 2.09 | $0.00 | 150 |
| 2026-04-13 | 2.11 | $0.00 | 150 |
| 2026-04-10 | 2.13 | $0.00 | 150 |
| 2026-04-09 | 2.15 | $0.00 | 150 |
| 2026-04-08 | 2.17 | $0.00 | 150 |
| 2026-04-07 | 2.19 | $0.00 | 150 |
| 2026-04-06 | 2.21 | $0.00 | 150 |
| 2026-04-02 | 2.24 | $0.00 | 150 |
| 2026-04-01 | 2.26 | $0.00 | 150 |
| 2026-03-31 | 2.29 | $0.00 | 150 |
| 2026-03-30 | 2.32 | $0.00 | 150 |
| 2026-03-27 | 2.35 | $0.00 | 150 |
| 2026-03-26 | 2.38 | $0.00 | 150 |
| 2026-03-25 | 2.42 | $0.00 | 150 |
| 2026-03-24 | 2.45 | $0.00 | 150 |
| 2026-03-23 | 2.49 | $0.00 | 150 |
| 2026-03-20 | 2.53 | $0.00 | 150 |
| 2026-03-19 | 2.57 | $0.00 | 150 |
| 2026-03-18 | 2.61 | $0.00 | 150 |
| 2026-03-17 | 2.66 | $0.00 | 150 |
| 2026-03-16 | 2.71 | $0.00 | — |
| 2026-03-13 | 2.76 | $0.00 | 150 |
| 2026-03-12 | 2.81 | $0.00 | 150 |
| 2026-03-11 | 2.87 | $0.00 | 150 |
| 2026-03-10 | 2.93 | $0.00 | 150 |
| 2026-03-09 | 2.99 | $0.00 | 150 |
| 2026-03-06 | 3.05 | $0.00 | 150 |
| 2026-03-05 | 3.12 | $0.00 | 150 |
| 2026-03-04 | 3.20 | $0.00 | 150 |
| 2026-03-03 | 3.27 | $0.00 | 150 |
| 2026-03-02 | 3.35 | $0.00 | 150 |
| 2026-02-27 | 3.44 | $0.00 | 150 |
| 2026-02-26 | 3.53 | $0.00 | 150 |
| 2026-02-25 | 3.62 | $0.00 | 150 |
| 2026-02-24 | 2.06 | $0.00 | 150 |
| 2026-02-23 | 2.12 | $0.00 | 150 |
| 2026-02-20 | 2.19 | $0.00 | — |
| 2026-02-19 | 2.26 | $0.00 | — |
| 2026-02-18 | 2.33 | $0.00 | — |
| 2026-02-17 | 2.41 | $0.00 | — |
| 2026-02-13 | 2.49 | $0.00 | — |
| 2026-02-12 | 2.57 | $0.00 | — |
| 2026-02-11 | 2.66 | $0.00 | — |
| 2026-02-10 | 2.76 | $0.00 | — |
| 2026-02-09 | 2.85 | $0.00 | — |
| 2026-02-06 | 2.96 | $0.00 | — |
| 2026-02-05 | 3.07 | $0.00 | 150 |
| 2026-02-04 | 3.18 | $0.00 | 271 |
| 2026-02-03 | 1.54 | $0.00 | 150 |
| 2026-02-02 | 1.57 | $0.00 | — |
| 2026-01-30 | 1.61 | $0.00 | — |
| 2026-01-29 | 1.65 | $0.00 | 150 |
| 2026-01-28 | 1.69 | $0.00 | 150 |
| 2026-01-27 | 1.73 | $0.00 | 150 |
| 2026-01-26 | 1.77 | $0.00 | 150 |
| 2026-01-23 | 1.82 | $0.00 | 150 |
| 2026-01-22 | 1.87 | $0.00 | 150 |
| 2026-01-21 | 1.92 | $0.00 | 150 |
| 2026-01-20 | 1.97 | $0.00 | 150 |
| 2026-01-16 | 2.03 | $0.00 | 150 |
| 2026-01-15 | 2.09 | $0.00 | 150 |
| 2026-01-14 | 2.15 | $0.00 | 150 |
| 2026-01-13 | 2.22 | $0.00 | 150 |
| 2026-01-12 | 2.29 | $0.00 | 2032 |
| 2026-01-09 | 2.36 | $0.00 | 150 |
| 2026-01-08 | 2.44 | $0.00 | 150 |
| 2026-01-07 | 2.52 | $0.00 | 150 |
| 2026-01-06 | 2.61 | $0.00 | — |
| 2026-01-05 | 2.70 | $0.00 | 150 |
| 2026-01-02 | 2.80 | $0.00 | 150 |
| 2025-12-31 | 2.90 | $0.00 | 150 |
| 2025-12-30 | 3.00 | $0.00 | 150 |
| 2025-12-29 | 3.11 | $0.00 | 2822 |
| 2025-12-26 | 3.23 | $0.00 | 1100 |
| 2025-12-24 | 2.47 | $0.00 | — |
| 2025-12-23 | 2.49 | $0.00 | 150 |
| 2025-12-22 | 2.50 | $0.00 | 1048 |
| 2025-12-19 | 2.52 | $0.00 | 150 |
| 2025-12-18 | 2.54 | $0.00 | 150 |
| 2025-12-17 | 2.55 | $0.00 | 150 |
| 2025-12-16 | 2.57 | $0.00 | 150 |
| 2025-12-15 | 2.59 | $0.00 | 329 |
| 2025-12-12 | 2.61 | $0.00 | — |
| 2025-12-11 | 2.63 | $0.00 | 358 |
| 2025-12-10 | 2.65 | $0.00 | 150 |
| 2025-12-09 | 2.68 | $0.00 | — |
| 2025-12-08 | 2.70 | $0.00 | 500 |
| 2025-12-05 | 2.73 | $0.00 | 150 |
| 2025-12-04 | 2.75 | $0.00 | 150 |
| 2025-12-03 | 2.78 | $0.00 | 150 |
| 2025-12-02 | 2.81 | $0.00 | — |
| 2025-12-01 | 2.84 | $0.00 | 7172 |
| 2025-11-28 | 2.88 | $0.00 | 150 |
| 2025-11-26 | 2.91 | $0.00 | 150 |
| 2025-11-25 | 2.95 | $0.00 | — |
| 2025-11-24 | 2.99 | $0.00 | 150 |
| 2025-11-21 | 3.03 | $0.00 | 150 |
| 2025-11-20 | 3.07 | $0.00 | 150 |
| 2025-11-19 | 3.12 | $0.00 | 150 |
| 2025-11-18 | 3.17 | $0.00 | 150 |
| 2025-11-17 | 3.22 | $0.00 | 150 |
| 2025-11-14 | 3.27 | $0.00 | 150 |
| 2025-11-13 | 3.33 | $0.00 | 150 |
| 2025-11-12 | 3.39 | $0.00 | 76000 |
| 2025-11-11 | 3.45 | $0.00 | 150 |
| 2025-11-10 | 3.51 | $0.00 | 150 |
| 2025-11-07 | 3.58 | $0.00 | 150 |
| 2025-11-06 | 3.65 | $0.00 | 150 |
| 2025-11-05 | 3.73 | $0.00 | 150 |
| 2025-11-04 | 3.81 | $0.00 | 150 |
| 2025-11-03 | 3.89 | $0.00 | 150 |
| 2025-10-31 | 3.98 | $0.00 | 150 |
| 2025-10-30 | 4.08 | $0.00 | 20000 |
| 2025-10-29 | 4.17 | $0.00 | 20000 |
| 2025-10-28 | 4.14 | $0.00 | — |
| 2025-10-27 | 4.23 | $0.00 | — |
| 2025-10-24 | 4.32 | $0.00 | — |
| 2025-10-23 | 4.42 | $0.00 | — |
| 2025-10-22 | 4.52 | $0.00 | — |
| 2025-10-21 | 4.63 | $0.00 | — |
| 2025-10-20 | 4.74 | $0.00 | 6212 |
| 2025-10-17 | 4.86 | $0.00 | — |
| 2025-10-16 | 4.99 | $0.00 | — |
| 2025-10-15 | 5.13 | $0.00 | — |
| 2025-10-14 | 5.27 | $0.00 | — |
| 2025-10-13 | 5.41 | $0.00 | — |
| 2025-10-10 | 5.57 | $0.00 | — |
| 2025-10-09 | 5.73 | $0.00 | — |
| 2025-10-08 | 5.91 | $0.00 | — |
| 2025-10-07 | 6.09 | $0.00 | — |
| 2025-10-06 | 6.28 | $0.00 | — |
| 2025-10-03 | 6.48 | $0.00 | — |
| 2025-10-02 | 6.69 | $0.00 | — |
| 2025-10-01 | 6.91 | $0.00 | — |
| 2025-09-30 | 7.15 | $0.00 | — |
| 2025-09-29 | 7.40 | $0.00 | — |
| 2025-09-26 | 7.66 | $0.00 | — |
| 2025-09-25 | 7.93 | $0.00 | 250 |
| 2025-09-24 | 8.18 | $0.00 | — |
| 2025-09-23 | 8.47 | $0.00 | 17850 |
| 2025-09-22 | 8.79 | $0.00 | — |
| 2025-09-19 | 9.11 | $0.00 | 3094 |
| 2025-09-18 | 9.46 | $0.00 | — |
| 2025-09-17 | 9.83 | $0.00 | — |
| 2025-09-16 | 10.21 | $0.00 | — |
| 2025-09-15 | 10.61 | $0.00 | — |
| 2025-09-12 | 11.04 | $0.00 | — |
| 2025-09-11 | 11.49 | $0.00 | — |
| 2025-09-10 | 11.96 | $0.00 | — |
| 2025-09-09 | 12.45 | $0.00 | — |
| 2025-09-08 | 12.98 | $0.00 | — |
| 2025-09-05 | 13.52 | $0.00 | — |
| 2025-09-04 | 14.10 | $0.00 | — |
| 2025-09-03 | 14.71 | $0.00 | — |
| 2025-09-02 | 15.35 | $0.00 | 20000 |
| 2025-08-29 | 16.01 | $0.00 | — |
| 2025-08-28 | 16.72 | $0.00 | — |
| 2025-08-27 | 17.46 | $0.00 | — |
| 2025-08-26 | 18.25 | $0.00 | — |
| 2025-08-25 | 19.07 | $0.00 | — |
| 2025-08-22 | 19.94 | $0.00 | 20000 |
| 2025-08-21 | 20.86 | $0.00 | 20000 |
| 2025-08-20 | 21.82 | $0.00 | 20000 |
| 2025-08-19 | 22.83 | $0.00 | 20000 |
| 2025-08-18 | 23.90 | $0.00 | — |
| 2025-08-15 | 25.02 | $0.00 | — |
| 2025-08-14 | 26.20 | $0.00 | — |
| 2025-08-13 | 27.45 | $0.00 | — |
| 2025-08-12 | 28.76 | $0.00 | — |
| 2025-08-11 | 30.14 | $0.00 | — |
| 2025-08-08 | 31.59 | $0.00 | — |
| 2025-08-07 | 33.11 | $0.00 | — |
| 2025-08-06 | 34.72 | $0.00 | — |
| 2025-08-05 | 36.41 | $0.00 | — |
| 2025-08-04 | 38.20 | $0.00 | — |
| 2025-08-01 | 40.07 | $0.00 | — |
| 2025-07-31 | 42.04 | $0.00 | — |
| 2025-07-30 | 44.12 | $0.05 | 300 |
| 2025-07-29 | 41.19 | $0.00 | — |
| 2025-07-28 | 43.17 | $0.00 | 20000 |
| 2025-07-25 | 45.25 | $0.00 | 20000 |
| 2025-07-24 | 47.44 | $0.00 | — |
| 2025-07-23 | 49.74 | $0.00 | — |
| 2025-07-22 | 52.16 | $0.00 | — |
| 2025-07-21 | 54.71 | $0.00 | 20000 |
| 2025-07-18 | 57.40 | $0.00 | 20000 |
| 2025-07-17 | 60.23 | $0.00 | 20000 |
| 2025-07-16 | 63.20 | $0.00 | 20000 |
| 2025-07-15 | 66.34 | $0.00 | 20000 |
| 2025-07-14 | 69.64 | $0.00 | 20000 |
| 2025-07-11 | 68.31 | $0.00 | 20000 |
| 2025-07-10 | 68.27 | $0.00 | — |
| 2025-07-09 | 68.23 | $0.00 | 20000 |
| 2025-07-08 | 68.19 | $0.00 | 20000 |
| 2025-07-07 | 68.14 | $0.00 | 20000 |
| 2025-07-03 | 68.10 | $0.00 | — |
| 2025-07-02 | 68.05 | $0.00 | 20000 |
| 2025-07-01 | 68.00 | $0.00 | 343 |
| 2025-06-30 | 67.95 | $0.00 | — |
| 2025-06-27 | 67.89 | $0.00 | — |
| 2025-06-26 | 67.83 | $0.00 | — |
| 2025-06-25 | 67.77 | $0.00 | — |
| 2025-06-24 | 67.70 | $0.00 | — |
| 2025-06-23 | 67.63 | $0.00 | — |
| 2025-06-20 | 67.56 | $0.00 | — |
| 2025-06-18 | 67.48 | $0.00 | — |
| 2025-06-17 | 67.40 | $0.00 | 329 |
| 2025-06-16 | 67.32 | $0.00 | — |
| 2025-06-13 | 67.23 | $0.00 | — |
| 2025-06-12 | 67.14 | $0.00 | — |
| 2025-06-11 | 67.04 | $0.00 | — |
| 2025-06-10 | 66.93 | $0.00 | — |
| 2025-06-09 | 66.82 | $0.00 | — |
| 2025-06-06 | 66.71 | $0.00 | — |
| 2025-06-05 | 66.59 | $0.00 | — |
| 2025-06-04 | 66.46 | $0.00 | — |
| 2025-06-03 | 66.32 | $0.00 | — |
| 2025-06-02 | 66.18 | $0.00 | — |
| 2025-05-30 | 66.03 | $0.00 | — |
| 2025-05-29 | 65.88 | $0.00 | — |
| 2025-05-28 | 65.71 | $0.00 | — |
| 2025-05-27 | 65.54 | $0.00 | 20000 |
| 2025-05-23 | 65.36 | $0.00 | 20008 |
| 2025-05-22 | 65.16 | $0.00 | 2400 |
| 2025-05-21 | 64.96 | $0.00 | 2400 |
| 2025-05-20 | 64.75 | $0.00 | 2400 |
| 2025-05-19 | 64.52 | $0.00 | 2400 |
| 2025-05-16 | 64.29 | $0.00 | — |
| 2025-05-15 | 64.04 | $0.00 | 2400 |
| 2025-05-14 | 63.78 | $0.00 | 2400 |
| 2025-05-13 | 63.50 | $0.00 | 2400 |
| 2025-05-12 | 63.21 | $0.00 | 2400 |
| 2025-05-09 | 62.90 | $0.00 | — |
| 2025-05-08 | 62.58 | $0.00 | 2400 |
| 2025-05-07 | 62.24 | $0.00 | — |
| 2025-05-06 | 61.89 | $0.00 | — |
| 2025-05-05 | 61.51 | $0.00 | 441 |
| 2025-05-02 | 61.12 | $0.00 | — |
| 2025-05-01 | 60.70 | $0.00 | 2400 |
| 2025-04-30 | 60.27 | $0.00 | 2400 |
| 2025-04-29 | 59.80 | $0.00 | 2400 |
| 2025-04-28 | 59.32 | $0.00 | 457 |
| 2025-04-25 | 58.81 | $0.00 | — |
| 2025-04-24 | 58.27 | $0.00 | 222 |
| 2025-04-23 | 57.71 | $0.00 | 2400 |
| 2025-04-22 | 57.11 | $0.00 | 2400 |
| 2025-04-21 | 56.49 | $0.00 | 2400 |
| 2025-04-17 | 55.83 | $0.00 | — |
| 2025-04-16 | 55.13 | $0.00 | 2400 |
| 2025-04-15 | 54.40 | $0.00 | 2400 |
| 2025-04-14 | 53.63 | $0.00 | 1000 |
| 2025-04-11 | 52.82 | $0.00 | — |
| 2025-04-10 | 51.97 | $0.00 | 2400 |
| 2025-04-09 | 51.07 | $0.00 | 2400 |
| 2025-04-08 | 50.13 | $0.00 | 2400 |
| 2025-04-07 | 49.14 | $0.00 | 2400 |
| 2025-04-04 | 48.09 | $0.00 | — |
| 2025-04-03 | 46.99 | $0.00 | 2400 |
| 2025-04-02 | 45.83 | $0.00 | 52200 |
| 2025-04-01 | 44.61 | $0.00 | 2400 |
| 2025-03-31 | 43.32 | $0.00 | 2400 |
| 2025-03-28 | 41.97 | $0.00 | — |
| 2025-03-27 | 40.55 | $0.00 | 2400 |
| 2025-03-26 | 39.05 | $0.00 | 2400 |
| 2025-03-25 | 37.47 | $0.00 | 2400 |
| 2025-03-24 | 35.81 | $0.00 | 2400 |
| 2025-03-21 | 34.07 | $0.00 | — |
| 2025-03-20 | 32.23 | $0.00 | 2400 |
| 2025-03-19 | 30.29 | $0.00 | 2400 |
| 2025-03-18 | 28.25 | $0.00 | 2400 |
| 2025-03-17 | 26.11 | $0.00 | 3541 |
| 2025-03-14 | 23.85 | $0.00 | 5940 |
| 2025-03-13 | 24.39 | $0.00 | 5940 |
| 2025-03-12 | 24.95 | $0.00 | — |
| 2025-03-11 | 25.54 | $0.00 | 5940 |
| 2025-03-10 | 26.17 | $0.00 | — |
| 2025-03-07 | 26.82 | $0.00 | — |
| 2025-03-06 | 27.51 | $0.00 | — |
| 2025-03-05 | 28.24 | $0.00 | 5940 |
| 2025-03-04 | 29.01 | $0.00 | — |
| 2025-03-03 | 29.81 | $0.00 | — |
| 2025-02-28 | 30.66 | $0.00 | — |
| 2025-02-27 | 31.56 | $0.00 | — |
| 2025-02-26 | 32.50 | $0.00 | 5940 |
| 2025-02-25 | 33.49 | $0.00 | 5940 |
| 2025-02-24 | 34.53 | $0.00 | 5940 |
| 2025-02-21 | 35.62 | $0.00 | 5940 |
| 2025-02-20 | 36.78 | $0.00 | — |
| 2025-02-19 | 37.99 | $0.00 | 5940 |
| 2025-02-18 | 39.27 | $0.00 | 5940 |
| 2025-02-14 | 40.62 | $0.00 | — |
| 2025-02-13 | 42.04 | $0.00 | — |
| 2025-02-12 | 43.53 | $0.00 | 5940 |
| 2025-02-11 | 45.10 | $0.00 | 5940 |
| 2025-02-10 | 46.75 | $0.00 | 5940 |
| 2025-02-07 | 48.49 | $0.00 | 5940 |
| 2025-02-06 | 50.33 | $0.00 | — |
| 2025-02-05 | 52.26 | $0.00 | 5940 |
| 2025-02-04 | 54.29 | $0.00 | — |
| 2025-02-03 | 56.42 | $0.00 | — |
| 2025-01-31 | 58.67 | $0.00 | — |
| 2025-01-30 | 61.04 | $0.00 | — |
| 2025-01-29 | 63.53 | $0.00 | — |
| 2025-01-28 | 66.15 | $0.00 | 5940 |
| 2025-01-27 | 68.92 | $0.00 | — |
| 2025-01-24 | 71.82 | $0.00 | — |
| 2025-01-23 | 74.88 | $0.00 | — |
| 2025-01-22 | 78.10 | $0.00 | 5940 |
| 2025-01-21 | 81.49 | $0.00 | 5940 |
| 2025-01-17 | 82.87 | $0.00 | — |
| 2025-01-16 | 82.74 | $0.00 | 5940 |
| 2025-01-15 | 82.59 | $0.00 | 5940 |
| 2025-01-14 | 82.44 | $0.00 | 5940 |
| 2025-01-13 | 82.27 | $0.00 | — |
| 2025-01-10 | 82.10 | $0.00 | — |
| 2025-01-08 | 81.92 | $0.00 | 5940 |
| 2025-01-07 | 81.74 | $0.00 | 5940 |
| 2025-01-06 | 81.54 | $0.00 | 5940 |
| 2025-01-03 | 81.33 | $0.00 | 5940 |
| 2025-01-02 | 81.11 | $0.00 | 5940 |
| 2024-12-31 | 80.88 | $0.00 | 5940 |
| 2024-12-30 | 80.63 | $0.00 | 5940 |
| 2024-12-27 | 80.38 | $0.00 | 5940 |
| 2024-12-26 | 80.11 | $0.00 | 5940 |
| 2024-12-24 | 79.82 | $0.00 | — |
| 2024-12-23 | 79.52 | $0.00 | 6500 |
| 2024-12-20 | 79.21 | $0.00 | 5940 |
| 2024-12-19 | 78.88 | $0.00 | 5940 |
| 2024-12-18 | 78.53 | $0.00 | — |
| 2024-12-17 | 78.16 | $0.00 | 5940 |
| 2024-12-16 | 77.77 | $0.00 | 5940 |
| 2024-12-13 | 77.37 | $0.00 | 5940 |
| 2024-12-12 | 77.52 | $0.00 | 5940 |
| 2024-12-11 | 77.69 | $0.00 | — |
| 2024-12-10 | 77.86 | $0.00 | — |
| 2024-12-09 | 78.04 | $0.00 | — |
| 2024-12-06 | 78.23 | $0.00 | — |
| 2024-12-05 | 78.44 | $0.00 | — |
| 2024-12-04 | 78.65 | $0.00 | — |
| 2024-12-03 | 78.87 | $0.00 | — |
| 2024-12-02 | 79.11 | $0.00 | — |
| 2024-11-29 | 79.35 | $0.00 | — |
| 2024-11-27 | 79.62 | $0.00 | — |
| 2024-11-26 | 79.89 | $0.00 | 152 |
| 2024-11-25 | 80.18 | $0.00 | — |
| 2024-11-22 | 80.48 | $0.00 | — |
| 2024-11-21 | 80.80 | $0.00 | — |
| 2024-11-20 | 81.14 | $0.00 | — |
| 2024-11-19 | 81.50 | $0.00 | — |
| 2024-11-18 | 81.87 | $0.00 | — |
| 2024-11-15 | 82.26 | $0.00 | 143 |
| 2024-11-14 | 82.68 | $0.00 | — |
| 2024-11-13 | 83.11 | $0.00 | — |
| 2024-08-19 | 83.57 | $0.00 | — |
| 2024-08-16 | 84.05 | $0.00 | — |
| 2024-08-15 | 84.56 | $0.00 | — |
| 2024-08-14 | 85.10 | $0.00 | — |
| 2024-08-13 | 85.66 | $0.00 | — |
| 2024-08-12 | 86.25 | $0.00 | — |
| 2024-08-09 | 86.88 | $0.00 | — |
| 2024-08-08 | 87.53 | $0.00 | — |
| 2024-08-07 | 88.23 | $0.00 | — |
| 2024-08-06 | 88.95 | $0.00 | — |
| 2024-08-05 | 89.72 | $0.00 | — |
| 2024-08-02 | 90.53 | $0.00 | — |
| 2024-08-01 | 91.38 | $0.00 | — |
| 2024-07-31 | 92.27 | $0.00 | — |
| 2024-07-30 | 93.21 | $0.00 | — |
| 2024-07-29 | 94.20 | $0.00 | — |
| 2024-07-26 | 95.24 | $0.00 | — |
| 2024-07-25 | 96.34 | $0.00 | — |
| 2024-07-24 | 97.49 | $0.00 | — |
| 2024-07-23 | 98.71 | $0.00 | 9955 |
| 2024-07-22 | 99.99 | $0.00 | — |
| 2024-07-19 | 99.99 | $0.00 | — |
| 2024-07-18 | 99.99 | $0.00 | — |
| 2024-07-17 | 99.99 | $0.00 | — |
| 2024-07-16 | 99.99 | $0.00 | — |
| 2024-06-28 | 99.99 | $0.00 | — |
| 2024-06-27 | 99.99 | $0.00 | — |
| 2024-06-26 | 99.99 | $0.00 | — |
| 2024-06-25 | 99.99 | $0.00 | — |
| 2024-06-24 | 99.99 | $0.00 | — |
| 2024-06-21 | 99.99 | $0.00 | — |
| 2024-06-20 | 99.99 | $0.00 | — |
| 2024-06-18 | 99.99 | $0.00 | — |
| 2024-06-17 | 99.99 | $0.00 | — |
| 2024-06-14 | 99.99 | $0.00 | — |
| 2024-06-13 | 99.99 | $0.00 | — |
| 2024-06-12 | 99.98 | $0.00 | — |
| 2024-06-11 | 99.98 | $0.00 | — |
| 2024-06-10 | 99.98 | $0.00 | — |
| 2024-06-07 | 99.98 | $0.00 | — |
| 2024-06-06 | 99.98 | $0.00 | — |
| 2024-06-05 | 99.98 | $0.00 | — |
| 2024-06-04 | 99.98 | $0.00 | — |
| 2024-06-03 | 99.98 | $0.00 | — |
| 2024-05-31 | 99.98 | $0.00 | — |
| 2024-05-30 | 99.98 | $0.00 | 70000 |
| 2024-05-29 | 99.98 | $0.00 | — |
| 2024-05-28 | 99.98 | $0.00 | — |
| 2024-05-24 | 99.98 | $0.00 | — |
| 2024-05-23 | 99.98 | $0.00 | — |
| 2024-01-22 | 99.98 | $0.00 | — |
| 2024-01-19 | 99.98 | $0.00 | — |
| 2024-01-18 | 99.98 | $0.00 | — |
| 2024-01-17 | 99.97 | $0.00 | — |
| 2024-01-16 | 99.97 | $0.00 | — |
| 2024-01-12 | 99.97 | $0.00 | — |
| 2024-01-11 | 99.97 | $0.00 | — |
| 2024-01-10 | 99.97 | $0.00 | — |
| 2024-01-09 | 99.97 | $0.00 | — |
| 2024-01-08 | 99.97 | $0.00 | — |
| 2024-01-05 | 99.97 | $0.00 | — |
| 2024-01-04 | 99.97 | $0.00 | — |
| 2024-01-03 | 99.96 | $0.00 | — |
| 2024-01-02 | 99.96 | $0.00 | — |
| 2023-12-29 | 99.96 | $0.00 | — |
| 2023-12-28 | 99.96 | $0.00 | — |
| 2023-12-27 | 99.96 | $0.00 | 9427 |
| 2023-12-26 | 99.96 | $0.00 | — |
| 2023-12-22 | 99.95 | $0.00 | — |
| 2023-12-21 | 99.95 | $0.00 | — |
| 2023-12-20 | 99.95 | $0.00 | — |
| 2023-12-19 | 99.95 | $0.00 | — |
| 2023-12-18 | 99.95 | $0.00 | — |
| 2023-12-15 | 99.94 | $0.00 | — |
| 2023-12-14 | 99.94 | $0.00 | — |
| 2023-05-23 | 99.94 | $0.01 | — |
| 2023-05-22 | 99.94 | $0.01 | — |
| 2023-05-19 | 99.94 | $0.01 | — |
| 2023-05-18 | 99.94 | $0.01 | — |
| 2023-05-17 | 99.94 | $0.01 | — |
| 2023-05-16 | 99.94 | $0.01 | — |
| 2023-05-15 | 99.94 | $0.01 | — |
| 2023-05-12 | 99.94 | $0.01 | — |
| 2023-05-11 | 99.94 | $0.01 | — |
| 2023-05-10 | 99.94 | $0.01 | — |
| 2023-05-09 | 99.94 | $0.01 | — |
| 2023-05-08 | 99.94 | $0.01 | — |
| 2023-05-05 | 99.93 | $0.01 | — |
| 2023-05-04 | 99.93 | $0.01 | — |
| 2023-05-03 | 99.93 | $0.01 | — |
| 2023-05-02 | 99.93 | $0.01 | — |
| 2023-05-01 | 99.93 | $0.01 | — |
| 2023-04-28 | 99.93 | $0.01 | — |
| 2023-04-27 | 99.93 | $0.01 | — |
| 2023-04-26 | 99.93 | $0.01 | 400 |
| 2023-04-25 | 99.93 | $0.01 | — |
| 2023-04-24 | 99.93 | $0.01 | — |
| 2023-04-21 | 99.93 | $0.01 | 200 |
| 2023-04-20 | 99.93 | $0.01 | — |
| 2023-04-19 | 99.93 | $0.01 | — |
| 2023-04-18 | 99.93 | $0.01 | — |
| 2023-04-17 | 99.93 | $0.01 | — |
| 2023-04-14 | 99.93 | $0.01 | — |
| 2023-04-13 | 99.93 | $0.01 | — |
| 2023-04-12 | 99.93 | $0.01 | — |
| 2023-04-11 | 99.93 | $0.01 | — |
| 2023-04-10 | 99.93 | $0.01 | — |
| 2023-04-06 | 99.92 | $0.01 | — |
| 2023-04-05 | 99.92 | $0.01 | — |
| 2023-04-04 | 99.92 | $0.01 | — |
| 2023-04-03 | 99.92 | $0.01 | — |
| 2023-03-31 | 99.92 | $0.01 | — |
| 2023-03-30 | 99.92 | $0.01 | — |
| 2023-03-29 | 99.92 | $0.01 | — |
| 2023-03-28 | 99.92 | $0.01 | — |
| 2023-03-27 | 99.92 | $0.01 | — |
| 2023-03-24 | 99.91 | $0.01 | — |
| 2023-03-23 | 99.91 | $0.01 | — |
| 2023-03-22 | 99.91 | $0.01 | — |
| 2023-03-21 | 99.91 | $0.01 | — |
| 2023-03-20 | 99.91 | $0.01 | — |
| 2023-03-17 | 99.91 | $0.01 | — |
| 2023-03-16 | 99.91 | $0.01 | — |
| 2023-03-15 | 99.90 | $0.01 | — |
| 2023-03-14 | 99.90 | $0.01 | — |
| 2023-03-13 | 99.90 | $0.01 | — |
| 2023-03-10 | 99.90 | $0.01 | — |
| 2023-03-09 | 99.90 | $0.01 | — |
| 2023-03-08 | 99.89 | $0.01 | — |
| 2023-03-07 | 99.89 | $0.01 | — |
| 2023-03-06 | 99.89 | $0.01 | — |
| 2023-03-03 | 99.89 | $0.01 | — |
| 2023-03-02 | 99.88 | $0.01 | — |
| 2023-03-01 | 99.88 | $0.01 | — |
| 2023-02-28 | 99.88 | $0.01 | — |
| 2023-02-27 | 99.87 | $0.01 | — |
| 2023-02-24 | 99.87 | $0.01 | — |
| 2023-02-23 | 99.87 | $0.01 | — |
| 2023-02-22 | 99.86 | $0.01 | — |
| 2023-02-21 | 99.86 | $0.01 | — |
| 2023-02-17 | 99.85 | $0.01 | — |
| 2023-02-16 | 99.85 | $0.01 | — |
| 2023-02-15 | 99.84 | $0.01 | — |
| 2023-02-14 | 99.84 | $0.01 | — |
| 2023-02-13 | 99.83 | $0.01 | — |
| 2023-02-10 | 99.83 | $0.01 | — |
| 2023-02-09 | 99.82 | $0.01 | — |
| 2023-02-08 | 99.81 | $0.01 | — |
| 2023-02-07 | 99.81 | $0.01 | — |
| 2023-02-06 | 99.80 | $0.01 | — |
| 2023-02-03 | 99.79 | $0.01 | — |
| 2023-02-02 | 99.79 | $0.01 | — |
| 2023-02-01 | 99.78 | $0.01 | — |
| 2023-01-31 | 99.77 | $0.01 | — |
| 2023-01-30 | 99.76 | $0.01 | — |
| 2023-01-27 | 99.75 | $0.01 | 9524 |
| 2023-01-26 | 99.74 | $0.01 | — |
| 2023-01-25 | 99.73 | $0.01 | — |
| 2023-01-24 | 99.72 | $0.01 | — |
| 2023-01-23 | 99.71 | $0.01 | — |
| 2023-01-20 | 99.70 | $0.01 | — |
| 2023-01-19 | 99.68 | $0.01 | — |
| 2023-01-18 | 99.67 | $0.01 | — |
| 2023-01-17 | 99.65 | $0.01 | — |
| 2023-01-13 | 99.64 | $0.01 | — |
| 2023-01-12 | 99.62 | $0.01 | — |
| 2023-01-11 | 99.61 | $0.01 | — |
| 2023-01-10 | 99.59 | $0.01 | — |
| 2023-01-09 | 99.57 | $0.01 | — |
| 2023-01-06 | 99.55 | $0.01 | — |
| 2023-01-05 | 99.53 | $0.01 | — |
| 2023-01-04 | 99.51 | $0.01 | — |
| 2023-01-03 | 99.49 | $0.01 | — |
| 2022-12-30 | 99.46 | $0.01 | 20000 |
| 2022-12-29 | 99.44 | $0.01 | — |
| 2022-12-28 | 99.41 | $0.01 | 1000 |
| 2022-12-27 | 99.38 | $0.01 | — |
| 2022-12-23 | 99.35 | $0.01 | — |
| 2022-12-22 | 99.32 | $0.01 | — |
| 2022-12-21 | 99.29 | $0.01 | — |
| 2022-12-20 | 99.26 | $0.01 | — |
| 2022-12-19 | 99.22 | $0.01 | — |
| 2022-12-16 | 99.18 | $0.01 | — |
| 2022-12-15 | 99.14 | $0.01 | — |
| 2022-12-14 | 99.10 | $0.01 | 1000 |
| 2022-12-13 | 99.06 | $0.01 | — |
| 2022-12-12 | 99.01 | $0.01 | — |
| 2022-12-09 | 98.96 | $0.01 | — |
| 2022-12-08 | 98.91 | $0.01 | 5200 |
| 2022-12-07 | 98.85 | $0.01 | — |
| 2022-12-06 | 98.80 | $0.01 | — |
| 2022-12-05 | 98.74 | $0.01 | — |
| 2022-12-02 | 98.67 | $0.01 | — |
| 2022-12-01 | 98.61 | $0.01 | — |
| 2022-11-30 | 98.54 | $0.01 | — |
| 2022-11-29 | 98.46 | $0.01 | — |
| 2022-11-28 | 98.39 | $0.01 | — |
| 2022-11-25 | 98.30 | $0.01 | — |
| 2022-11-23 | 98.22 | $0.01 | — |
| 2022-11-22 | 98.13 | $0.01 | — |
| 2022-11-21 | 98.03 | $0.01 | — |
| 2022-11-18 | 97.93 | $0.01 | — |
| 2022-11-17 | 97.82 | $0.01 | — |
| 2022-11-16 | 97.71 | $0.01 | — |
| 2022-11-15 | 97.60 | $0.01 | — |
| 2022-11-14 | 97.47 | $0.01 | — |
| 2022-11-11 | 97.34 | $0.01 | — |
| 2022-11-10 | 97.21 | $0.01 | — |
| 2022-11-09 | 97.06 | $0.01 | — |
| 2022-11-08 | 96.91 | $0.01 | — |
| 2022-11-07 | 96.75 | $0.01 | — |
| 2022-11-04 | 96.58 | $0.01 | — |
| 2022-11-03 | 96.41 | $0.01 | — |
| 2022-11-02 | 96.22 | $0.01 | — |
| 2022-11-01 | 96.02 | $0.01 | — |
| 2022-10-31 | 95.82 | $0.01 | — |
| 2022-10-28 | 95.60 | $0.01 | — |
| 2022-10-27 | 95.37 | $0.01 | — |
| 2022-10-26 | 95.13 | $0.01 | — |
| 2022-10-25 | 94.88 | $0.01 | — |
| 2022-10-24 | 94.61 | $0.01 | — |
| 2022-10-21 | 94.33 | $0.01 | — |
| 2022-10-20 | 94.04 | $0.01 | — |
| 2022-10-19 | 93.73 | $0.01 | — |
| 2022-10-18 | 93.40 | $0.01 | — |
| 2022-10-17 | 93.06 | $0.01 | — |
| 2022-10-14 | 92.69 | $0.01 | — |
| 2022-10-13 | 92.31 | $0.01 | — |
| 2022-10-12 | 91.91 | $0.01 | — |
| 2022-10-11 | 91.49 | $0.01 | — |
| 2022-10-10 | 91.04 | $0.01 | — |
| 2022-10-07 | 90.58 | $0.01 | — |
| 2022-10-06 | 90.08 | $0.01 | — |
| 2022-10-05 | 89.56 | $0.01 | — |
| 2022-10-04 | 89.02 | $0.01 | — |
| 2022-10-03 | 88.44 | $0.01 | — |
| 2022-09-30 | 87.84 | $0.01 | — |
| 2022-09-29 | 87.20 | $0.01 | — |
| 2022-09-28 | 86.53 | $0.01 | — |
| 2022-09-27 | 85.82 | $0.01 | — |
| 2022-09-26 | 85.08 | $0.01 | — |
| 2022-09-23 | 84.30 | $0.01 | — |
| 2022-09-22 | 83.48 | $0.01 | — |
| 2022-09-21 | 82.61 | $0.01 | — |
| 2022-09-20 | 81.70 | $0.01 | — |
| 2022-09-19 | 80.74 | $0.01 | — |
| 2022-09-16 | 79.73 | $0.01 | — |
| 2022-09-15 | 78.66 | $0.01 | — |
| 2022-09-14 | 77.54 | $0.01 | — |
| 2022-09-13 | 76.36 | $0.01 | — |
| 2022-09-12 | 75.12 | $0.01 | — |
| 2022-09-09 | 73.82 | $0.01 | — |
| 2022-09-08 | 72.44 | $0.01 | — |
| 2022-09-07 | 70.99 | $0.01 | — |
| 2022-09-06 | 69.47 | $0.01 | 483 |
| 2022-09-02 | 67.87 | $0.01 | — |
| 2022-09-01 | 66.18 | $0.01 | — |
| 2022-08-31 | 64.40 | $0.01 | — |
| 2022-08-30 | 62.53 | $0.01 | — |
| 2022-08-29 | 60.56 | $0.01 | — |
| 2022-08-26 | 58.49 | $0.01 | — |
| 2022-08-25 | 56.31 | $0.01 | — |
| 2022-08-24 | 54.01 | $0.01 | — |
| 2022-08-23 | 51.59 | $0.01 | — |
| 2022-08-22 | 49.05 | $0.01 | — |
| 2022-08-19 | 46.37 | $0.01 | — |
| 2022-08-18 | 43.55 | $0.01 | — |
| 2022-08-17 | 40.58 | $0.01 | — |
| 2022-08-16 | 37.46 | $0.01 | — |
| 2022-08-15 | 34.17 | $0.01 | — |
| 2022-08-12 | 30.71 | $0.01 | — |
| 2022-08-11 | 27.07 | $0.01 | — |
| 2022-08-10 | 23.23 | $0.01 | 1029 |
| 2022-08-09 | 19.19 | $0.00 | — |
| 2022-08-08 | 19.19 | $0.00 | — |
| 2022-08-05 | 19.19 | $0.00 | — |
| 2022-08-04 | 19.19 | $0.00 | — |
| 2022-08-03 | 19.19 | $0.00 | — |
| 2022-08-02 | 19.19 | $0.00 | — |
| 2022-08-01 | 19.19 | $0.00 | — |
| 2022-07-29 | 19.19 | $0.00 | — |
| 2022-07-28 | 19.19 | $0.00 | — |
| 2022-07-27 | 19.20 | $0.00 | — |
| 2022-07-26 | 19.20 | $0.00 | — |
| 2022-07-25 | 19.20 | $0.00 | — |
| 2022-07-22 | 19.20 | $0.00 | — |
| 2022-07-21 | 19.20 | $0.00 | — |
| 2022-07-20 | 19.20 | $0.00 | — |
| 2022-07-19 | 19.20 | $0.00 | — |
| 2022-07-18 | 19.20 | $0.00 | — |
| 2022-07-15 | 19.20 | $0.00 | — |
| 2022-07-14 | 19.20 | $0.00 | — |
| 2022-07-13 | 19.20 | $0.00 | — |
| 2022-07-12 | 19.20 | $0.00 | — |
| 2022-07-11 | 19.20 | $0.00 | — |
| 2022-07-08 | 19.20 | $0.00 | — |
| 2022-07-07 | 19.20 | $0.00 | — |
| 2022-07-06 | 19.20 | $0.00 | — |
| 2022-07-05 | 19.20 | $0.00 | — |
| 2022-07-01 | 19.20 | $0.00 | — |
| 2022-06-30 | 19.20 | $0.00 | — |
| 2022-06-29 | 19.20 | $0.00 | — |
| 2022-06-28 | 19.20 | $0.00 | — |
| 2022-06-27 | 19.20 | $0.00 | — |
| 2022-06-24 | 19.20 | $0.00 | — |
| 2022-06-23 | 19.21 | $0.00 | — |
| 2022-06-22 | 19.21 | $0.00 | — |
| 2022-06-21 | 19.21 | $0.00 | — |
| 2022-06-17 | 19.21 | $0.00 | — |
| 2022-06-16 | 19.21 | $0.00 | — |
| 2022-06-15 | 19.21 | $0.00 | — |
| 2022-06-14 | 19.21 | $0.00 | — |
| 2022-06-13 | 19.21 | $0.00 | — |
| 2022-06-10 | 19.21 | $0.00 | — |
| 2022-06-09 | 19.21 | $0.00 | — |
| 2022-06-08 | 19.22 | $0.00 | — |
| 2022-06-07 | 19.22 | $0.00 | — |
| 2022-06-06 | 19.22 | $0.00 | — |
| 2022-06-03 | 19.22 | $0.00 | — |
| 2022-06-02 | 19.22 | $0.00 | — |
| 2022-06-01 | 19.22 | $0.00 | — |
| 2022-05-31 | 19.22 | $0.00 | — |
| 2022-05-27 | 19.23 | $0.00 | — |
| 2022-05-26 | 19.23 | $0.00 | — |
| 2022-05-25 | 19.23 | $0.00 | — |
| 2022-05-24 | 19.23 | $0.00 | — |
| 2022-05-23 | 19.23 | $0.00 | — |
| 2022-05-20 | 19.24 | $0.00 | — |
| 2022-05-19 | 19.24 | $0.00 | — |
| 2022-05-18 | 19.24 | $0.00 | — |
| 2022-05-17 | 19.24 | $0.00 | — |
| 2022-05-16 | 19.25 | $0.00 | — |
| 2022-05-13 | 19.25 | $0.00 | — |
| 2022-05-12 | 19.25 | $0.00 | — |
| 2022-05-11 | 19.26 | $0.00 | — |
| 2022-05-10 | 19.26 | $0.00 | — |
| 2022-05-09 | 19.26 | $0.00 | — |
| 2022-05-06 | 19.27 | $0.00 | — |
| 2022-05-05 | 19.27 | $0.00 | — |
| 2022-05-04 | 19.28 | $0.00 | — |
| 2022-05-03 | 19.28 | $0.00 | — |
| 2022-05-02 | 19.28 | $0.00 | — |
| 2022-04-29 | 19.29 | $0.00 | — |
| 2022-04-28 | 19.29 | $0.00 | — |
| 2022-04-27 | 19.30 | $0.00 | — |
| 2022-04-26 | 19.31 | $0.00 | — |
| 2022-04-25 | 19.31 | $0.00 | — |
| 2022-04-22 | 19.32 | $0.00 | — |
| 2022-04-21 | 19.33 | $0.00 | — |
| 2022-04-20 | 19.33 | $0.00 | — |
| 2022-04-19 | 19.34 | $0.00 | — |
| 2022-04-18 | 19.35 | $0.00 | — |
| 2022-04-14 | 19.36 | $0.00 | — |
| 2022-04-13 | 19.36 | $0.00 | — |
| 2022-04-12 | 19.37 | $0.00 | — |
| 2022-04-11 | 19.38 | $0.00 | — |
| 2022-04-08 | 19.39 | $0.00 | — |
| 2022-04-07 | 19.40 | $0.00 | — |
| 2022-04-06 | 19.42 | $0.00 | — |
| 2022-04-05 | 19.43 | $0.00 | 143 |
| 2022-04-04 | 19.44 | $0.00 | — |
| 2022-04-01 | 19.45 | $0.00 | — |
| 2022-03-31 | 19.47 | $0.00 | — |
| 2022-03-30 | 19.48 | $0.00 | — |
| 2022-03-29 | 19.50 | $0.00 | — |
| 2022-03-28 | 19.51 | $0.00 | — |
| 2022-03-25 | 19.53 | $0.00 | — |
| 2022-03-24 | 19.55 | $0.00 | — |
| 2022-03-23 | 19.57 | $0.00 | — |
| 2022-03-22 | 19.59 | $0.00 | — |
| 2022-03-21 | 19.61 | $0.00 | — |
| 2022-03-18 | 19.63 | $0.00 | — |
| 2022-03-17 | 19.65 | $0.00 | — |
| 2022-03-16 | 19.68 | $0.00 | — |
| 2022-03-15 | 19.70 | $0.00 | — |
| 2022-03-14 | 19.73 | $0.00 | — |
| 2022-03-11 | 19.76 | $0.00 | — |
| 2022-03-10 | 19.79 | $0.00 | — |
| 2022-03-09 | 19.82 | $0.00 | — |
| 2022-03-08 | 19.85 | $0.00 | — |
| 2022-03-07 | 19.89 | $0.00 | — |
| 2022-03-04 | 19.92 | $0.00 | — |
| 2022-03-03 | 19.96 | $0.00 | — |
| 2022-03-02 | 20.00 | $0.00 | — |
| 2022-03-01 | 20.04 | $0.00 | — |
| 2022-02-28 | 20.09 | $0.00 | 142 |
| 2022-02-25 | 20.14 | $0.00 | — |
| 2022-02-24 | 20.19 | $0.00 | — |
| 2022-02-23 | 20.24 | $0.00 | — |
| 2022-02-22 | 20.29 | $0.00 | — |
| 2022-02-18 | 20.35 | $0.00 | — |
| 2022-02-17 | 20.41 | $0.00 | — |
| 2022-02-16 | 20.48 | $0.00 | — |
| 2022-02-15 | 20.55 | $0.00 | — |
| 2022-02-14 | 20.62 | $0.00 | — |
| 2022-02-11 | 20.69 | $0.00 | — |
| 2022-02-10 | 20.77 | $0.00 | — |
| 2022-02-09 | 20.85 | $0.00 | — |
| 2022-02-08 | 20.94 | $0.00 | — |
| 2022-02-07 | 21.03 | $0.00 | — |
| 2022-02-04 | 21.13 | $0.00 | — |
| 2022-02-03 | 21.23 | $0.00 | — |
| 2022-02-02 | 21.34 | $0.00 | — |
| 2022-02-01 | 21.45 | $0.00 | — |
| 2022-01-31 | 21.57 | $0.00 | — |
| 2022-01-28 | 21.70 | $0.00 | — |
| 2022-01-27 | 21.83 | $0.00 | — |
| 2022-01-26 | 21.97 | $0.00 | — |
| 2022-01-25 | 22.11 | $0.00 | — |
| 2022-01-24 | 22.27 | $0.00 | — |
| 2022-01-21 | 22.43 | $0.00 | — |
| 2022-01-20 | 22.60 | $0.00 | — |
| 2022-01-19 | 22.78 | $0.00 | — |
| 2022-01-18 | 22.97 | $0.00 | — |
| 2022-01-14 | 23.17 | $0.00 | — |
| 2022-01-13 | 23.38 | $0.00 | — |
| 2022-01-12 | 23.60 | $0.00 | — |
| 2022-01-11 | 23.83 | $0.00 | — |
| 2022-01-10 | 24.07 | $0.00 | — |
| 2022-01-07 | 24.33 | $0.00 | — |
| 2022-01-06 | 24.60 | $0.00 | — |
| 2022-01-05 | 24.89 | $0.00 | — |
| 2022-01-04 | 25.19 | $0.00 | — |
| 2022-01-03 | 25.50 | $0.00 | — |
| 2021-12-31 | 25.83 | $0.00 | — |
| 2021-12-30 | 26.18 | $0.00 | — |
| 2021-12-29 | 26.55 | $0.00 | — |
| 2021-12-28 | 26.94 | $0.00 | — |
| 2021-12-27 | 27.35 | $0.00 | — |
| 2021-12-23 | 27.78 | $0.00 | — |
| 2021-12-22 | 28.23 | $0.00 | — |
| 2021-12-21 | 28.70 | $0.00 | — |
| 2021-12-20 | 29.20 | $0.00 | — |
| 2021-12-17 | 29.73 | $0.00 | — |
| 2021-12-16 | 30.29 | $0.00 | — |
| 2021-12-15 | 30.87 | $0.00 | — |
| 2021-12-14 | 31.48 | $0.00 | — |
| 2021-12-13 | 32.13 | $0.00 | — |
| 2021-12-10 | 32.81 | $0.00 | 500 |
| 2021-12-09 | 33.53 | $0.00 | — |
| 2021-12-08 | 34.30 | $0.00 | — |
| 2021-12-07 | 35.11 | $0.00 | — |
| 2021-12-06 | 35.97 | $0.00 | — |
| 2021-12-03 | 36.87 | $0.00 | 218 |
| 2021-12-02 | 37.82 | $0.00 | — |
| 2021-12-01 | 38.80 | $0.00 | 477 |
| 2021-11-30 | 39.83 | $0.00 | — |
| 2021-11-29 | 40.91 | $0.00 | — |
| 2021-11-26 | 42.05 | $0.00 | — |
| 2021-11-24 | 43.25 | $0.00 | — |
| 2021-11-23 | 44.51 | $0.00 | — |
| 2021-11-22 | 45.84 | $0.00 | — |
| 2021-11-19 | 47.25 | $0.00 | — |
| 2021-11-18 | 48.72 | $0.00 | — |
| 2021-11-17 | 50.27 | $0.00 | — |
| 2021-11-16 | 51.90 | $0.00 | — |
| 2021-11-15 | 53.62 | $0.00 | 9070 |
| 2021-11-12 | 55.43 | $0.03 | — |
| 2021-11-11 | 55.35 | $0.03 | — |
| 2021-11-10 | 55.26 | $0.03 | — |
| 2021-11-09 | 55.17 | $0.03 | — |
| 2021-11-08 | 55.07 | $0.03 | — |
| 2021-11-05 | 54.96 | $0.03 | — |
| 2021-11-04 | 54.85 | $0.03 | — |
| 2021-11-03 | 54.74 | $0.03 | — |
| 2021-11-02 | 54.62 | $0.03 | — |
| 2021-11-01 | 54.49 | $0.03 | — |
| 2021-10-29 | 54.36 | $0.03 | — |
| 2021-10-28 | 54.22 | $0.03 | — |
| 2021-10-27 | 54.07 | $0.03 | — |
| 2021-10-26 | 53.91 | $0.03 | — |
| 2021-10-25 | 53.75 | $0.03 | — |
| 2021-10-22 | 53.57 | $0.03 | — |
| 2021-10-21 | 53.39 | $0.03 | — |
| 2021-10-20 | 53.20 | $0.03 | — |
| 2021-10-19 | 53.00 | $0.03 | — |
| 2021-10-18 | 52.78 | $0.03 | — |
| 2021-10-15 | 52.56 | $0.03 | — |
| 2021-10-14 | 52.32 | $0.03 | — |
| 2021-10-13 | 52.08 | $0.03 | — |
| 2021-10-12 | 51.81 | $0.03 | — |
| 2021-10-11 | 51.54 | $0.03 | — |
| 2021-10-08 | 51.25 | $0.03 | — |
| 2021-10-07 | 50.95 | $0.03 | — |
| 2021-10-06 | 50.63 | $0.03 | — |
| 2021-10-05 | 50.29 | $0.03 | — |
| 2021-10-04 | 49.93 | $0.03 | — |
| 2021-10-01 | 49.56 | $0.03 | — |
| 2021-09-30 | 49.16 | $0.03 | — |
| 2021-09-29 | 48.75 | $0.03 | — |
| 2021-09-28 | 48.31 | $0.03 | — |
| 2021-09-27 | 47.85 | $0.03 | — |
| 2021-09-24 | 47.37 | $0.03 | — |
| 2021-09-23 | 46.86 | $0.03 | 2534 |
| 2021-09-22 | 46.33 | $0.01 | — |
| 2021-09-21 | 45.98 | $0.01 | — |
| 2021-09-20 | 45.62 | $0.01 | 20201 |
| 2021-09-17 | 45.24 | $0.01 | 877 |
| 2021-09-16 | 45.07 | $0.01 | — |
| 2021-09-15 | 44.87 | $0.01 | — |
| 2021-09-14 | 44.67 | $0.01 | — |
| 2021-09-13 | 44.45 | $0.01 | — |
| 2021-09-10 | 44.23 | $0.01 | — |
| 2021-09-09 | 43.99 | $0.01 | 100 |
| 2021-09-08 | 43.74 | $0.01 | 24500 |
| 2021-09-07 | 43.47 | $0.03 | — |
| 2021-09-03 | 42.79 | $0.03 | 3128 |
| 2021-09-02 | 42.07 | $0.07 | 7638 |
| 2021-09-01 | 41.53 | $0.04 | 15976 |
| 2021-08-31 | 41.23 | $0.02 | 143 |
| 2021-08-30 | 41.12 | $0.02 | 508 |
| 2021-08-27 | 41.00 | $0.05 | 38529 |
| 2021-08-26 | 40.88 | $0.07 | 2571 |
| 2021-08-25 | 39.95 | $0.06 | 15129 |
| 2021-08-24 | 38.96 | $0.05 | 944 |
| 2021-08-23 | 38.32 | $0.10 | 13213 |
| 2021-08-20 | 37.63 | $0.10 | 5300 |
| 2021-08-19 | 36.91 | $0.11 | 7770 |
| 2021-08-18 | 35.37 | $0.05 | — |
| 2021-08-17 | 34.16 | $0.05 | 13677 |
| 2021-08-16 | 32.89 | $0.05 | — |
| 2021-08-13 | 31.81 | $0.05 | — |
| 2021-08-12 | 30.67 | $0.05 | 105 |
| 2021-08-11 | 29.47 | $0.05 | — |
| 2021-08-10 | 28.21 | $0.05 | — |
| 2021-08-09 | 26.89 | $0.05 | 1840 |
| 2021-08-06 | 25.49 | $0.08 | 800 |
| 2021-08-05 | 23.97 | $0.08 | 26404 |
| 2021-08-04 | 22.33 | $0.06 | 9418 |
| 2021-08-03 | 20.60 | $0.10 | — |
| 2021-08-02 | 19.21 | $0.10 | 1101 |
| 2021-07-30 | 17.75 | $0.06 | 7257 |
| 2021-07-29 | 16.56 | $0.06 | — |
| 2021-07-28 | 15.35 | $0.06 | 22480 |
| 2021-07-27 | 14.08 | $0.11 | 6000 |
| 2021-07-26 | 13.76 | $0.05 | 1658 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected