Is Bluestone Resources Inc. (BSR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluestone Resources Inc. (BSR.V) research center and poll results.
TSXV : BSR.V
Bluestone Resources Inc.
$0.31 CAD
$0 (0.0%)
- Volume
- 90.83K
- Average Volume
- 720.24K
- Market Capitalization
- $47.23M
- P/E Ratio
- -4.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.85
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.31
2025-01-14
Close Price
$0.31
Vol: 90830
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.81
Maximum
2.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.31 | $0.31 | 90830 |
| 2025-01-13 | 0.31 | $0.31 | 523325 |
| 2025-01-10 | 0.31 | $0.31 | 67500 |
| 2025-01-09 | 0.31 | $0.30 | 149600 |
| 2025-01-08 | 0.31 | $0.30 | 1.3M |
| 2025-01-07 | 0.31 | $0.31 | 19800 |
| 2025-01-06 | 0.31 | $0.31 | 24900 |
| 2025-01-03 | 0.31 | $0.32 | 24000 |
| 2025-01-02 | 0.31 | $0.33 | 5500 |
| 2024-12-31 | 0.31 | $0.32 | 371530 |
| 2024-12-30 | 0.30 | $0.32 | 930800 |
| 2024-12-27 | 0.30 | $0.31 | 1.3M |
| 2024-12-24 | 0.30 | $0.30 | 117500 |
| 2024-12-23 | 0.30 | $0.30 | 53002 |
| 2024-12-20 | 0.30 | $0.31 | 14000 |
| 2024-12-19 | 0.30 | $0.31 | 67900 |
| 2024-12-18 | 0.30 | $0.31 | 89500 |
| 2024-12-17 | 0.30 | $0.31 | 121600 |
| 2024-12-16 | 0.30 | $0.31 | 19500 |
| 2024-12-13 | 0.30 | $0.31 | 196000 |
| 2024-12-12 | 0.30 | $0.31 | 398722 |
| 2024-12-11 | 0.30 | $0.32 | 23000 |
| 2024-12-10 | 0.30 | $0.31 | 140800 |
| 2024-12-09 | 0.30 | $0.30 | 287600 |
| 2024-12-06 | 0.30 | $0.30 | 63800 |
| 2024-12-05 | 0.30 | $0.30 | 417100 |
| 2024-12-04 | 0.30 | $0.30 | 385805 |
| 2024-12-03 | 0.30 | $0.30 | 689700 |
| 2024-12-02 | 0.30 | $0.30 | 49500 |
| 2024-11-29 | 0.30 | $0.30 | 12202 |
| 2024-11-28 | 0.30 | $0.30 | 39000 |
| 2024-11-27 | 0.30 | $0.31 | 31200 |
| 2024-11-26 | 0.30 | $0.31 | 23200 |
| 2024-11-25 | 0.30 | $0.31 | 16.6M |
| 2024-11-22 | 0.30 | $0.31 | 93000 |
| 2024-11-21 | 0.30 | $0.31 | 585500 |
| 2024-11-20 | 0.31 | $0.31 | 756210 |
| 2024-11-19 | 0.31 | $0.30 | 31844 |
| 2024-11-18 | 0.31 | $0.30 | 108107 |
| 2024-11-15 | 0.31 | $0.31 | 776427 |
| 2024-11-14 | 0.32 | $0.30 | 65500 |
| 2024-11-13 | 0.32 | $0.30 | 298200 |
| 2024-11-12 | 0.33 | $0.30 | 1.5M |
| 2024-11-11 | 0.33 | $0.30 | 481800 |
| 2024-11-08 | 0.33 | $0.30 | 65325 |
| 2024-11-07 | 0.34 | $0.30 | 95900 |
| 2024-11-06 | 0.34 | $0.31 | 2.1M |
| 2024-11-05 | 0.35 | $0.30 | 243700 |
| 2024-11-04 | 0.35 | $0.30 | 148500 |
| 2024-11-01 | 0.36 | $0.30 | 627700 |
| 2024-10-31 | 0.37 | $0.30 | 881500 |
| 2024-10-30 | 0.37 | $0.31 | 3.1M |
| 2024-10-29 | 0.37 | $0.31 | 1.7M |
| 2024-10-28 | 0.38 | $0.32 | 3.3M |
| 2024-10-25 | 0.38 | $0.34 | 61700 |
| 2024-10-24 | 0.38 | $0.33 | 68021 |
| 2024-10-23 | 0.38 | $0.35 | 52309 |
| 2024-10-22 | 0.38 | $0.37 | 33225 |
| 2024-10-21 | 0.37 | $0.38 | 27200 |
| 2024-10-18 | 0.37 | $0.39 | 19500 |
| 2024-10-17 | 0.36 | $0.40 | 8600 |
| 2024-10-16 | 0.36 | $0.39 | 13200 |
| 2024-10-15 | 0.35 | $0.36 | 5600 |
| 2024-10-11 | 0.35 | $0.37 | 12700 |
| 2024-10-10 | 0.35 | $0.38 | 2400 |
| 2024-10-09 | 0.34 | $0.37 | 20500 |
| 2024-10-08 | 0.34 | $0.39 | 1919 |
| 2024-10-07 | 0.33 | $0.41 | 3500 |
| 2024-10-04 | 0.32 | $0.46 | 74100 |
| 2024-10-03 | 0.31 | $0.43 | 13030 |
| 2024-10-02 | 0.31 | $0.40 | 52700 |
| 2024-10-01 | 0.30 | $0.38 | 6439 |
| 2024-09-30 | 0.29 | $0.38 | 3430 |
| 2024-09-27 | 0.29 | $0.35 | 69738 |
| 2024-09-26 | 0.29 | $0.31 | 113000 |
| 2024-09-25 | 0.28 | $0.32 | 2104 |
| 2024-09-24 | 0.28 | $0.33 | 44600 |
| 2024-09-23 | 0.28 | $0.30 | 1000 |
| 2024-09-20 | 0.28 | $0.30 | 96738 |
| 2024-09-19 | 0.28 | $0.27 | 4700 |
| 2024-09-18 | 0.28 | $0.27 | — |
| 2024-09-17 | 0.29 | $0.27 | 106508 |
| 2024-09-16 | 0.29 | $0.30 | 43444 |
| 2024-09-13 | 0.29 | $0.30 | 40800 |
| 2024-09-12 | 0.29 | $0.29 | 76100 |
| 2024-09-11 | 0.29 | $0.27 | 16000 |
| 2024-09-10 | 0.29 | $0.27 | 36500 |
| 2024-09-09 | 0.29 | $0.27 | 45000 |
| 2024-09-06 | 0.29 | $0.27 | 46000 |
| 2024-09-05 | 0.30 | $0.28 | 41600 |
| 2024-09-04 | 0.30 | $0.28 | 47408 |
| 2024-09-03 | 0.30 | $0.28 | 20610 |
| 2024-08-30 | 0.30 | $0.29 | 21108 |
| 2024-08-29 | 0.31 | $0.27 | 691900 |
| 2024-08-28 | 0.31 | $0.26 | 223639 |
| 2024-08-27 | 0.31 | $0.30 | 4500 |
| 2024-08-26 | 0.31 | $0.30 | 3200 |
| 2024-08-23 | 0.31 | $0.30 | 33700 |
| 2024-08-22 | 0.31 | $0.32 | — |
| 2024-08-21 | 0.31 | $0.32 | 3615 |
| 2024-08-20 | 0.31 | $0.32 | 1500 |
| 2024-08-19 | 0.31 | $0.30 | 33300 |
| 2024-08-16 | 0.31 | $0.31 | 96305 |
| 2024-08-15 | 0.32 | $0.30 | 5200 |
| 2024-08-14 | 0.32 | $0.30 | 41301 |
| 2024-08-13 | 0.32 | $0.31 | 5000 |
| 2024-08-12 | 0.32 | $0.31 | 4000 |
| 2024-08-09 | 0.32 | $0.30 | 4000 |
| 2024-08-08 | 0.32 | $0.30 | 12905 |
| 2024-08-07 | 0.32 | $0.31 | 8713 |
| 2024-08-06 | 0.32 | $0.33 | 95000 |
| 2024-08-02 | 0.31 | $0.33 | 61638 |
| 2024-08-01 | 0.31 | $0.34 | 600 |
| 2024-07-31 | 0.31 | $0.34 | 23000 |
| 2024-07-30 | 0.31 | $0.32 | 5200 |
| 2024-07-29 | 0.32 | $0.31 | 4125 |
| 2024-07-26 | 0.32 | $0.31 | 5300 |
| 2024-07-25 | 0.32 | $0.33 | 6109 |
| 2024-07-24 | 0.32 | $0.31 | 9501 |
| 2024-07-22 | 0.33 | $0.30 | 8170 |
| 2024-07-19 | 0.33 | $0.33 | 13000 |
| 2024-07-17 | 0.33 | $0.30 | 75952 |
| 2024-07-16 | 0.33 | $0.36 | 14480 |
| 2024-07-15 | 0.32 | $0.32 | 124376 |
| 2024-07-12 | 0.33 | $0.34 | 9190 |
| 2024-07-11 | 0.34 | $0.33 | 77236 |
| 2024-07-10 | 0.35 | $0.27 | 12008 |
| 2024-07-09 | 0.36 | $0.27 | 41118 |
| 2024-07-08 | 0.37 | $0.29 | 34172 |
| 2024-07-05 | 0.37 | $0.30 | 102947 |
| 2024-07-04 | 0.38 | $0.29 | 40000 |
| 2024-07-03 | 0.39 | $0.32 | 26503 |
| 2024-07-02 | 0.40 | $0.35 | 81015 |
| 2024-06-28 | 0.41 | $0.35 | 55880 |
| 2024-06-27 | 0.41 | $0.35 | 41386 |
| 2024-06-26 | 0.42 | $0.37 | 6100 |
| 2024-06-25 | 0.42 | $0.36 | 184567 |
| 2024-06-24 | 0.43 | $0.38 | 8693 |
| 2024-06-21 | 0.43 | $0.38 | 37692 |
| 2024-06-20 | 0.44 | $0.37 | 154287 |
| 2024-06-19 | 0.44 | $0.34 | 194272 |
| 2024-06-18 | 0.45 | $0.28 | 109058 |
| 2024-06-17 | 0.46 | $0.25 | 1.2M |
| 2024-06-14 | 0.48 | $0.46 | 6000 |
| 2024-06-13 | 0.49 | $0.48 | 23300 |
| 2024-06-12 | 0.50 | $0.48 | 12500 |
| 2024-06-11 | 0.51 | $0.48 | 13461 |
| 2024-06-10 | 0.51 | $0.48 | 280691 |
| 2024-06-07 | 0.51 | $0.45 | 36197 |
| 2024-06-06 | 0.51 | $0.47 | 60203 |
| 2024-06-05 | 0.51 | $0.48 | 24768 |
| 2024-06-04 | 0.51 | $0.48 | 71377 |
| 2024-06-03 | 0.51 | $0.49 | 16962 |
| 2024-05-31 | 0.51 | $0.47 | 11500 |
| 2024-05-30 | 0.51 | $0.48 | 12432 |
| 2024-05-29 | 0.51 | $0.47 | 13834 |
| 2024-05-28 | 0.51 | $0.47 | 8371 |
| 2024-05-27 | 0.51 | $0.44 | 64294 |
| 2024-05-24 | 0.52 | $0.47 | 26548 |
| 2024-05-23 | 0.52 | $0.48 | 93353 |
| 2024-05-22 | 0.53 | $0.49 | 370364 |
| 2024-05-21 | 0.53 | $0.53 | 218052 |
| 2024-05-17 | 0.53 | $0.55 | 760929 |
| 2024-05-16 | 0.53 | $0.75 | 795960 |
| 2024-05-15 | 0.52 | $0.68 | 648376 |
| 2024-05-14 | 0.52 | $0.61 | 412626 |
| 2024-05-13 | 0.51 | $0.53 | 226768 |
| 2024-05-10 | 0.52 | $0.44 | 212860 |
| 2024-05-09 | 0.52 | $0.47 | 434597 |
| 2024-05-08 | 0.53 | $0.46 | 452650 |
| 2024-05-07 | 0.53 | $0.45 | 83203 |
| 2024-05-06 | 0.54 | $0.46 | 79888 |
| 2024-05-03 | 0.55 | $0.47 | 161644 |
| 2024-05-02 | 0.55 | $0.50 | 48108 |
| 2024-05-01 | 0.55 | $0.50 | 2000 |
| 2024-04-30 | 0.56 | $0.50 | 14900 |
| 2024-04-29 | 0.56 | $0.50 | 334242 |
| 2024-04-26 | 0.56 | $0.56 | 139185 |
| 2024-04-25 | 0.55 | $0.57 | 54683 |
| 2024-04-24 | 0.55 | $0.55 | 12504 |
| 2024-04-23 | 0.55 | $0.55 | 32704 |
| 2024-04-22 | 0.54 | $0.55 | 131859 |
| 2024-04-19 | 0.53 | $0.57 | 117800 |
| 2024-04-18 | 0.53 | $0.55 | 31200 |
| 2024-04-17 | 0.52 | $0.55 | 107181 |
| 2024-04-16 | 0.52 | $0.56 | 27520 |
| 2024-04-15 | 0.51 | $0.57 | 26907 |
| 2024-04-12 | 0.50 | $0.57 | 217462 |
| 2024-04-11 | 0.49 | $0.58 | 56798 |
| 2024-04-10 | 0.49 | $0.56 | 28620 |
| 2024-04-09 | 0.48 | $0.59 | 10000 |
| 2024-04-08 | 0.47 | $0.57 | 61420 |
| 2024-04-05 | 0.46 | $0.56 | 171128 |
| 2024-04-04 | 0.46 | $0.56 | 150100 |
| 2024-04-03 | 0.45 | $0.55 | 113923 |
| 2024-04-02 | 0.44 | $0.54 | 47750 |
| 2024-04-01 | 0.43 | $0.50 | 58363 |
| 2024-03-28 | 0.42 | $0.49 | 87993 |
| 2024-03-27 | 0.42 | $0.48 | 38020 |
| 2024-03-26 | 0.41 | $0.45 | 19326 |
| 2024-03-25 | 0.40 | $0.43 | 39314 |
| 2024-03-22 | 0.40 | $0.47 | 36300 |
| 2024-03-21 | 0.40 | $0.43 | 59014 |
| 2024-03-20 | 0.39 | $0.45 | 24313 |
| 2024-03-19 | 0.39 | $0.40 | 107499 |
| 2024-03-18 | 0.38 | $0.40 | 202702 |
| 2024-03-15 | 0.38 | $0.44 | 29900 |
| 2024-03-14 | 0.38 | $0.42 | 11004 |
| 2024-03-13 | 0.37 | $0.47 | 80050 |
| 2024-03-12 | 0.37 | $0.42 | 31080 |
| 2024-03-11 | 0.37 | $0.43 | 23039 |
| 2024-03-08 | 0.36 | $0.42 | 159170 |
| 2024-03-07 | 0.36 | $0.39 | 56114 |
| 2024-03-06 | 0.36 | $0.39 | 48431 |
| 2024-03-05 | 0.36 | $0.38 | 23100 |
| 2024-03-04 | 0.36 | $0.38 | 87882 |
| 2024-03-01 | 0.36 | $0.35 | 10906 |
| 2024-02-29 | 0.36 | $0.36 | 5500 |
| 2024-02-28 | 0.36 | $0.35 | 15728 |
| 2024-02-27 | 0.36 | $0.34 | 25422 |
| 2024-02-26 | 0.37 | $0.35 | 16600 |
| 2024-02-23 | 0.37 | $0.36 | 46663 |
| 2024-02-22 | 0.38 | $0.35 | 54000 |
| 2024-02-21 | 0.39 | $0.35 | 48500 |
| 2024-02-20 | 0.40 | $0.35 | 8200 |
| 2024-02-16 | 0.41 | $0.36 | 41026 |
| 2024-02-15 | 0.42 | $0.34 | 198562 |
| 2024-02-14 | 0.43 | $0.38 | 10400 |
| 2024-02-13 | 0.42 | $0.36 | 75233 |
| 2024-02-12 | 0.42 | $0.39 | 135165 |
| 2024-02-09 | 0.41 | $0.34 | 105854 |
| 2024-02-08 | 0.41 | $0.35 | 15284 |
| 2024-02-07 | 0.40 | $0.38 | 46000 |
| 2024-02-06 | 0.39 | $0.38 | 50110 |
| 2024-02-05 | 0.39 | $0.38 | 42868 |
| 2024-02-02 | 0.38 | $0.37 | 107662 |
| 2024-02-01 | 0.37 | $0.39 | 110232 |
| 2024-01-31 | 0.36 | $0.38 | 87540 |
| 2024-01-30 | 0.36 | $0.39 | 174902 |
| 2024-01-29 | 0.35 | $0.41 | 712914 |
| 2024-01-26 | 0.34 | $0.48 | 101911 |
| 2024-01-25 | 0.33 | $0.50 | 123681 |
| 2024-01-24 | 0.31 | $0.53 | 262751 |
| 2024-01-23 | 0.29 | $0.56 | 211200 |
| 2024-01-22 | 0.27 | $0.56 | 153586 |
| 2024-01-19 | 0.26 | $0.54 | 413560 |
| 2024-01-18 | 0.24 | $0.59 | 2.4M |
| 2024-01-17 | 0.22 | $0.24 | 12000 |
| 2024-01-16 | 0.21 | $0.24 | 47350 |
| 2024-01-15 | 0.21 | $0.25 | 815 |
| 2024-01-12 | 0.21 | $0.23 | 48500 |
| 2024-01-11 | 0.21 | $0.24 | 37000 |
| 2024-01-10 | 0.21 | $0.25 | 99615 |
| 2024-01-09 | 0.20 | $0.23 | 1800 |
| 2024-01-08 | 0.20 | $0.23 | 6750 |
| 2024-01-05 | 0.20 | $0.23 | 3900 |
| 2024-01-04 | 0.20 | $0.23 | 32000 |
| 2024-01-03 | 0.20 | $0.23 | 427300 |
| 2024-01-02 | 0.20 | $0.23 | 17295 |
| 2023-12-29 | 0.20 | $0.22 | 128055 |
| 2023-12-28 | 0.20 | $0.21 | 53260 |
| 2023-12-27 | 0.20 | $0.20 | 1.1M |
| 2023-12-22 | 0.20 | $0.19 | 172000 |
| 2023-12-21 | 0.20 | $0.19 | 67607 |
| 2023-12-20 | 0.20 | $0.18 | 139001 |
| 2023-12-19 | 0.20 | $0.18 | 87988 |
| 2023-12-18 | 0.20 | $0.19 | 39879 |
| 2023-12-15 | 0.20 | $0.18 | 12500 |
| 2023-12-14 | 0.21 | $0.19 | 46300 |
| 2023-12-13 | 0.21 | $0.19 | 266502 |
| 2023-12-12 | 0.21 | $0.18 | 162089 |
| 2023-12-11 | 0.21 | $0.20 | 245000 |
| 2023-12-08 | 0.21 | $0.20 | 103000 |
| 2023-12-07 | 0.21 | $0.20 | 70500 |
| 2023-12-06 | 0.21 | $0.20 | 116000 |
| 2023-12-05 | 0.21 | $0.22 | 130500 |
| 2023-12-04 | 0.21 | $0.23 | 126500 |
| 2023-12-01 | 0.21 | $0.22 | 13500 |
| 2023-11-30 | 0.21 | $0.24 | 44000 |
| 2023-11-29 | 0.21 | $0.22 | 84000 |
| 2023-11-28 | 0.21 | $0.19 | 77700 |
| 2023-11-27 | 0.21 | $0.19 | 160500 |
| 2023-11-24 | 0.21 | $0.21 | 1000 |
| 2023-11-23 | 0.22 | $0.22 | 22500 |
| 2023-11-22 | 0.22 | $0.20 | 72000 |
| 2023-11-21 | 0.22 | $0.20 | 52500 |
| 2023-11-20 | 0.23 | $0.20 | 19200 |
| 2023-11-17 | 0.23 | $0.22 | 15600 |
| 2023-11-16 | 0.23 | $0.20 | 35800 |
| 2023-11-15 | 0.24 | $0.18 | 5900 |
| 2023-11-14 | 0.24 | $0.19 | 18700 |
| 2023-11-13 | 0.25 | $0.19 | 5000 |
| 2023-11-10 | 0.25 | $0.20 | 27500 |
| 2023-11-09 | 0.25 | $0.19 | 76000 |
| 2023-11-08 | 0.26 | $0.20 | 23200 |
| 2023-11-07 | 0.26 | $0.22 | 43400 |
| 2023-11-06 | 0.27 | $0.22 | 12400 |
| 2023-11-03 | 0.27 | $0.25 | 54500 |
| 2023-11-02 | 0.27 | $0.25 | 15500 |
| 2023-11-01 | 0.27 | $0.25 | 1700 |
| 2023-10-31 | 0.27 | $0.25 | 323900 |
| 2023-10-30 | 0.28 | $0.24 | 29400 |
| 2023-10-27 | 0.28 | $0.26 | 227100 |
| 2023-10-26 | 0.28 | $0.25 | 167400 |
| 2023-10-25 | 0.28 | $0.27 | 8800 |
| 2023-10-24 | 0.28 | $0.27 | 147400 |
| 2023-10-23 | 0.28 | $0.27 | 42500 |
| 2023-10-20 | 0.28 | $0.28 | 132000 |
| 2023-10-19 | 0.29 | $0.30 | 18000 |
| 2023-10-18 | 0.29 | $0.30 | 23200 |
| 2023-10-17 | 0.29 | $0.28 | 8000 |
| 2023-10-16 | 0.29 | $0.26 | 72400 |
| 2023-10-13 | 0.29 | $0.28 | 25500 |
| 2023-10-12 | 0.29 | $0.28 | 5300 |
| 2023-10-11 | 0.29 | $0.28 | — |
| 2023-10-10 | 0.29 | $0.28 | — |
| 2023-10-06 | 0.29 | $0.28 | 6500 |
| 2023-10-05 | 0.29 | $0.28 | 3500 |
| 2023-10-04 | 0.29 | $0.30 | 11300 |
| 2023-10-03 | 0.29 | $0.28 | 67100 |
| 2023-10-02 | 0.29 | $0.29 | 4900 |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | 10000 |
| 2023-09-27 | 0.29 | $0.29 | 21000 |
| 2023-09-26 | 0.29 | $0.28 | 31000 |
| 2023-09-25 | 0.29 | $0.29 | 46400 |
| 2023-09-22 | 0.29 | $0.28 | 4500 |
| 2023-09-21 | 0.29 | $0.29 | 397000 |
| 2023-09-20 | 0.29 | $0.30 | 2300 |
| 2023-09-19 | 0.29 | $0.30 | 264300 |
| 2023-09-18 | 0.29 | $0.30 | 101300 |
| 2023-09-15 | 0.29 | $0.28 | — |
| 2023-09-14 | 0.29 | $0.28 | 1500 |
| 2023-09-13 | 0.29 | $0.29 | 57000 |
| 2023-09-12 | 0.29 | $0.28 | 37600 |
| 2023-09-11 | 0.29 | $0.26 | 45000 |
| 2023-09-08 | 0.29 | $0.28 | 21300 |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.29 | $0.30 | — |
| 2023-09-01 | 0.29 | $0.30 | 24800 |
| 2023-08-31 | 0.29 | $0.28 | 700 |
| 2023-08-30 | 0.29 | $0.28 | — |
| 2023-08-29 | 0.29 | $0.28 | 1500 |
| 2023-08-28 | 0.29 | $0.28 | 2600 |
| 2023-08-25 | 0.29 | $0.28 | 2200 |
| 2023-08-24 | 0.29 | $0.30 | 5700 |
| 2023-08-23 | 0.29 | $0.30 | 7600 |
| 2023-08-22 | 0.29 | $0.29 | 1600 |
| 2023-08-21 | 0.30 | $0.31 | 1800 |
| 2023-08-18 | 0.30 | $0.28 | 28600 |
| 2023-08-17 | 0.30 | $0.30 | 18900 |
| 2023-08-16 | 0.30 | $0.28 | 13400 |
| 2023-08-15 | 0.30 | $0.31 | 2800 |
| 2023-08-14 | 0.31 | $0.31 | 25300 |
| 2023-08-11 | 0.31 | $0.31 | 20500 |
| 2023-08-10 | 0.31 | $0.31 | 38500 |
| 2023-08-09 | 0.31 | $0.30 | 117200 |
| 2023-08-08 | 0.32 | $0.28 | 3700 |
| 2023-08-04 | 0.32 | $0.26 | — |
| 2023-08-03 | 0.32 | $0.26 | 4600 |
| 2023-08-02 | 0.33 | $0.26 | 32100 |
| 2023-08-01 | 0.34 | $0.27 | 19600 |
| 2023-07-31 | 0.35 | $0.28 | 136600 |
| 2023-07-28 | 0.36 | $0.29 | 103500 |
| 2023-07-27 | 0.37 | $0.31 | 38700 |
| 2023-07-26 | 0.38 | $0.33 | — |
| 2023-07-25 | 0.39 | $0.33 | 8800 |
| 2023-07-24 | 0.39 | $0.32 | 65600 |
| 2023-07-21 | 0.40 | $0.32 | 11900 |
| 2023-07-20 | 0.41 | $0.33 | 32200 |
| 2023-07-19 | 0.42 | $0.34 | 78100 |
| 2023-07-18 | 0.43 | $0.37 | 36900 |
| 2023-07-17 | 0.43 | $0.36 | 160700 |
| 2023-07-14 | 0.44 | $0.36 | 10500 |
| 2023-07-13 | 0.45 | $0.35 | 104200 |
| 2023-07-12 | 0.46 | $0.35 | 144200 |
| 2023-07-11 | 0.47 | $0.35 | 296000 |
| 2023-07-10 | 0.47 | $0.33 | 244300 |
| 2023-07-07 | 0.48 | $0.36 | 69300 |
| 2023-07-06 | 0.49 | $0.42 | 242200 |
| 2023-07-05 | 0.49 | $0.46 | 63300 |
| 2023-07-04 | 0.50 | $0.49 | 163400 |
| 2023-06-30 | 0.49 | $0.50 | 280000 |
| 2023-06-29 | 0.50 | $0.45 | 87700 |
| 2023-06-28 | 0.50 | $0.45 | 86300 |
| 2023-06-27 | 0.50 | $0.49 | 100 |
| 2023-06-26 | 0.50 | $0.49 | 36500 |
| 2023-06-23 | 0.51 | $0.49 | 304000 |
| 2023-06-22 | 0.51 | $0.49 | 61500 |
| 2023-06-21 | 0.51 | $0.49 | 26200 |
| 2023-06-20 | 0.52 | $0.50 | 6000 |
| 2023-06-19 | 0.52 | $0.51 | — |
| 2023-06-16 | 0.52 | $0.51 | 1400 |
| 2023-06-15 | 0.53 | $0.50 | 18400 |
| 2023-06-14 | 0.53 | $0.52 | 16700 |
| 2023-06-13 | 0.53 | $0.52 | 19500 |
| 2023-06-12 | 0.53 | $0.50 | 116000 |
| 2023-06-09 | 0.53 | $0.50 | 239500 |
| 2023-06-08 | 0.54 | $0.50 | 100500 |
| 2023-06-07 | 0.54 | $0.50 | 178700 |
| 2023-06-06 | 0.54 | $0.50 | 108700 |
| 2023-06-05 | 0.54 | $0.48 | 33000 |
| 2023-06-02 | 0.55 | $0.51 | 411300 |
| 2023-06-01 | 0.55 | $0.51 | 128000 |
| 2023-05-31 | 0.55 | $0.54 | 151000 |
| 2023-05-30 | 0.55 | $0.53 | 123000 |
| 2023-05-29 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | 15000 |
| 2023-05-25 | 0.55 | $0.57 | 90800 |
| 2023-05-24 | 0.55 | $0.55 | 2000 |
| 2023-05-23 | 0.55 | $0.55 | 116500 |
| 2023-05-19 | 0.55 | $0.55 | 72600 |
| 2023-05-18 | 0.55 | $0.57 | 7300 |
| 2023-05-17 | 0.55 | $0.55 | 161200 |
| 2023-05-16 | 0.55 | $0.53 | 52600 |
| 2023-05-15 | 0.55 | $0.55 | 184000 |
| 2023-05-12 | 0.56 | $0.57 | 8600 |
| 2023-05-11 | 0.56 | $0.55 | 120900 |
| 2023-05-10 | 0.56 | $0.55 | 73800 |
| 2023-05-09 | 0.57 | $0.52 | 64100 |
| 2023-05-08 | 0.57 | $0.56 | 348600 |
| 2023-05-05 | 0.57 | $0.55 | 100000 |
| 2023-05-04 | 0.57 | $0.55 | 296900 |
| 2023-05-03 | 0.57 | $0.54 | 2800 |
| 2023-05-02 | 0.57 | $0.54 | 31200 |
| 2023-05-01 | 0.57 | $0.55 | 201000 |
| 2023-04-28 | 0.57 | $0.53 | 9800 |
| 2023-04-27 | 0.57 | $0.56 | 1000 |
| 2023-04-26 | 0.57 | $0.57 | 42900 |
| 2023-04-25 | 0.57 | $0.57 | 12000 |
| 2023-04-24 | 0.57 | $0.56 | 2400 |
| 2023-04-21 | 0.57 | $0.55 | 4800 |
| 2023-04-20 | 0.57 | $0.56 | 31800 |
| 2023-04-19 | 0.57 | $0.56 | 41900 |
| 2023-04-18 | 0.57 | $0.59 | 39000 |
| 2023-04-17 | 0.56 | $0.59 | 84200 |
| 2023-04-14 | 0.56 | $0.62 | 6500 |
| 2023-04-13 | 0.56 | $0.62 | 25200 |
| 2023-04-12 | 0.55 | $0.63 | 36200 |
| 2023-04-11 | 0.55 | $0.59 | 46700 |
| 2023-04-10 | 0.54 | $0.57 | 34500 |
| 2023-04-06 | 0.54 | $0.55 | 100000 |
| 2023-04-05 | 0.54 | $0.56 | 47000 |
| 2023-04-04 | 0.54 | $0.55 | 8900 |
| 2023-04-03 | 0.54 | $0.55 | 7400 |
| 2023-03-31 | 0.54 | $0.54 | 500 |
| 2023-03-30 | 0.53 | $0.54 | 149400 |
| 2023-03-29 | 0.53 | $0.54 | 12600 |
| 2023-03-28 | 0.53 | $0.55 | 3000 |
| 2023-03-27 | 0.53 | $0.54 | 16000 |
| 2023-03-24 | 0.52 | $0.54 | 3500 |
| 2023-03-23 | 0.52 | $0.54 | 57500 |
| 2023-03-22 | 0.52 | $0.55 | 1000 |
| 2023-03-21 | 0.52 | $0.54 | 15900 |
| 2023-03-20 | 0.51 | $0.52 | 1000 |
| 2023-03-17 | 0.51 | $0.55 | 28000 |
| 2023-03-16 | 0.51 | $0.55 | 36800 |
| 2023-03-15 | 0.51 | $0.53 | 29800 |
| 2023-03-14 | 0.51 | $0.52 | 6300 |
| 2023-03-13 | 0.51 | $0.53 | 7200 |
| 2023-03-10 | 0.51 | $0.51 | 7700 |
| 2023-03-09 | 0.51 | $0.52 | 26700 |
| 2023-03-08 | 0.51 | $0.51 | 102800 |
| 2023-03-07 | 0.51 | $0.56 | 89200 |
| 2023-03-06 | 0.51 | $0.52 | 16200 |
| 2023-03-03 | 0.52 | $0.52 | 209500 |
| 2023-03-02 | 0.52 | $0.46 | 34800 |
| 2023-03-01 | 0.52 | $0.50 | 1000 |
| 2023-02-28 | 0.53 | $0.51 | 5200 |
| 2023-02-27 | 0.53 | $0.51 | 26100 |
| 2023-02-24 | 0.53 | $0.49 | 1000 |
| 2023-02-23 | 0.53 | $0.50 | 9500 |
| 2023-02-22 | 0.54 | $0.49 | 46000 |
| 2023-02-21 | 0.54 | $0.48 | 103600 |
| 2023-02-17 | 0.54 | $0.51 | 35500 |
| 2023-02-16 | 0.55 | $0.50 | 50800 |
| 2023-02-15 | 0.55 | $0.48 | 52000 |
| 2023-02-14 | 0.55 | $0.48 | 283600 |
| 2023-02-13 | 0.56 | $0.54 | 9700 |
| 2023-02-10 | 0.56 | $0.54 | 8100 |
| 2023-02-09 | 0.56 | $0.55 | 3600 |
| 2023-02-08 | 0.56 | $0.57 | 46700 |
| 2023-02-07 | 0.56 | $0.56 | 1600 |
| 2023-02-06 | 0.56 | $0.56 | 98000 |
| 2023-02-03 | 0.56 | $0.55 | 38700 |
| 2023-02-02 | 0.56 | $0.57 | 21000 |
| 2023-02-01 | 0.56 | $0.57 | 39300 |
| 2023-01-31 | 0.56 | $0.56 | 43200 |
| 2023-01-30 | 0.55 | $0.53 | 13300 |
| 2023-01-27 | 0.55 | $0.54 | 92100 |
| 2023-01-26 | 0.54 | $0.56 | 8500 |
| 2023-01-25 | 0.54 | $0.56 | 23100 |
| 2023-01-24 | 0.53 | $0.58 | 58200 |
| 2023-01-23 | 0.53 | $0.56 | 40000 |
| 2023-01-20 | 0.52 | $0.58 | 262600 |
| 2023-01-19 | 0.52 | $0.55 | 27500 |
| 2023-01-18 | 0.51 | $0.56 | 119800 |
| 2023-01-17 | 0.51 | $0.58 | 51600 |
| 2023-01-16 | 0.50 | $0.58 | 24300 |
| 2023-01-13 | 0.50 | $0.59 | 57300 |
| 2023-01-12 | 0.49 | $0.58 | 95600 |
| 2023-01-11 | 0.48 | $0.55 | 33500 |
| 2023-01-10 | 0.48 | $0.57 | 22200 |
| 2023-01-09 | 0.47 | $0.55 | 18700 |
| 2023-01-06 | 0.47 | $0.52 | 179600 |
| 2023-01-05 | 0.47 | $0.50 | 94500 |
| 2023-01-04 | 0.48 | $0.50 | 174400 |
| 2023-01-03 | 0.49 | $0.50 | 66100 |
| 2022-12-30 | 0.49 | $0.43 | 215200 |
| 2022-12-29 | 0.50 | $0.47 | 41600 |
| 2022-12-28 | 0.51 | $0.46 | 166200 |
| 2022-12-23 | 0.51 | $0.48 | 225100 |
| 2022-12-22 | 0.52 | $0.47 | 162100 |
| 2022-12-21 | 0.53 | $0.47 | 89500 |
| 2022-12-20 | 0.54 | $0.46 | 87200 |
| 2022-12-19 | 0.55 | $0.46 | 123800 |
| 2022-12-16 | 0.56 | $0.47 | 106800 |
| 2022-12-15 | 0.56 | $0.43 | 23800 |
| 2022-12-14 | 0.58 | $0.44 | 38100 |
| 2022-12-13 | 0.59 | $0.44 | 68500 |
| 2022-12-12 | 0.61 | $0.45 | 162900 |
| 2022-12-09 | 0.62 | $0.47 | 43900 |
| 2022-12-08 | 0.63 | $0.50 | 176300 |
| 2022-12-07 | 0.64 | $0.54 | 87200 |
| 2022-12-06 | 0.64 | $0.55 | 88700 |
| 2022-12-05 | 0.65 | $0.61 | 148200 |
| 2022-12-02 | 0.65 | $0.62 | 28900 |
| 2022-12-01 | 0.65 | $0.61 | 38700 |
| 2022-11-30 | 0.65 | $0.60 | — |
| 2022-11-29 | 0.65 | $0.60 | 2100 |
| 2022-11-28 | 0.65 | $0.60 | 126000 |
| 2022-11-25 | 0.65 | $0.66 | 49700 |
| 2022-11-24 | 0.65 | $0.62 | 2600 |
| 2022-11-23 | 0.65 | $0.63 | 16500 |
| 2022-11-22 | 0.65 | $0.62 | 70700 |
| 2022-11-21 | 0.64 | $0.64 | 52200 |
| 2022-11-18 | 0.64 | $0.66 | 3700 |
| 2022-11-17 | 0.64 | $0.70 | 13400 |
| 2022-11-16 | 0.63 | $0.71 | 6400 |
| 2022-11-15 | 0.62 | $0.73 | 4000 |
| 2022-11-14 | 0.62 | $0.73 | 51500 |
| 2022-11-11 | 0.61 | $0.67 | 50800 |
| 2022-11-10 | 0.61 | $0.69 | 123900 |
| 2022-11-09 | 0.60 | $0.62 | 4100 |
| 2022-11-08 | 0.60 | $0.64 | 85600 |
| 2022-11-07 | 0.60 | $0.60 | 27200 |
| 2022-11-04 | 0.60 | $0.60 | 19700 |
| 2022-11-03 | 0.61 | $0.58 | 96900 |
| 2022-11-02 | 0.61 | $0.63 | 38800 |
| 2022-11-01 | 0.61 | $0.65 | 27900 |
| 2022-10-31 | 0.61 | $0.61 | 54500 |
| 2022-10-28 | 0.60 | $0.64 | 1500 |
| 2022-10-27 | 0.60 | $0.62 | 7300 |
| 2022-10-26 | 0.59 | $0.59 | 33400 |
| 2022-10-25 | 0.58 | $0.57 | 6600 |
| 2022-10-24 | 0.57 | $0.58 | 16600 |
| 2022-10-21 | 0.57 | $0.58 | 17700 |
| 2022-10-20 | 0.56 | $0.57 | 500 |
| 2022-10-19 | 0.56 | $0.57 | 38900 |
| 2022-10-18 | 0.56 | $0.57 | 37500 |
| 2022-10-17 | 0.56 | $0.60 | 34300 |
| 2022-10-14 | 0.56 | $0.61 | 26200 |
| 2022-10-13 | 0.57 | $0.63 | 43000 |
| 2022-10-12 | 0.57 | $0.61 | 160100 |
| 2022-10-11 | 0.58 | $0.64 | 5600 |
| 2022-10-07 | 0.59 | $0.63 | 37000 |
| 2022-10-06 | 0.59 | $0.68 | 5300 |
| 2022-10-05 | 0.60 | $0.66 | 24400 |
| 2022-10-04 | 0.61 | $0.67 | 87700 |
| 2022-10-03 | 0.61 | $0.59 | 229800 |
| 2022-09-30 | 0.62 | $0.45 | 42100 |
| 2022-09-29 | 0.64 | $0.48 | 7900 |
| 2022-09-28 | 0.66 | $0.42 | 170100 |
| 2022-09-27 | 0.68 | $0.41 | 46500 |
| 2022-09-26 | 0.69 | $0.44 | 94600 |
| 2022-09-23 | 0.71 | $0.50 | 29500 |
| 2022-09-22 | 0.73 | $0.51 | 74000 |
| 2022-09-21 | 0.75 | $0.51 | 233900 |
| 2022-09-20 | 0.77 | $0.52 | 218100 |
| 2022-09-19 | 0.78 | $0.59 | 583800 |
| 2022-09-16 | 0.80 | $0.69 | 154600 |
| 2022-09-15 | 0.81 | $0.71 | 40700 |
| 2022-09-14 | 0.82 | $0.74 | 47800 |
| 2022-09-13 | 0.83 | $0.74 | 142700 |
| 2022-09-12 | 0.84 | $0.79 | 36300 |
| 2022-09-09 | 0.85 | $0.78 | 23200 |
| 2022-09-08 | 0.85 | $0.80 | 20400 |
| 2022-09-07 | 0.86 | $0.77 | 11800 |
| 2022-09-06 | 0.87 | $0.77 | 9500 |
| 2022-09-02 | 0.88 | $0.83 | 33200 |
| 2022-09-01 | 0.88 | $0.78 | 9000 |
| 2022-08-31 | 0.89 | $0.81 | 16800 |
| 2022-08-30 | 0.89 | $0.81 | 9000 |
| 2022-08-29 | 0.90 | $0.80 | 10300 |
| 2022-08-26 | 0.90 | $0.81 | 38000 |
| 2022-08-25 | 0.90 | $0.87 | 10300 |
| 2022-08-24 | 0.89 | $0.84 | 12700 |
| 2022-08-23 | 0.89 | $0.88 | 1100 |
| 2022-08-22 | 0.88 | $0.88 | 24400 |
| 2022-08-19 | 0.87 | $0.86 | 19600 |
| 2022-08-18 | 0.87 | $0.90 | 10400 |
| 2022-08-17 | 0.86 | $0.93 | 13100 |
| 2022-08-16 | 0.85 | $0.94 | 10500 |
| 2022-08-15 | 0.84 | $0.92 | 25800 |
| 2022-08-12 | 0.83 | $0.92 | 16200 |
| 2022-08-11 | 0.83 | $0.94 | 45200 |
| 2022-08-10 | 0.82 | $0.94 | 9600 |
| 2022-08-09 | 0.81 | $0.92 | 222900 |
| 2022-08-08 | 0.81 | $0.97 | 69300 |
| 2022-08-05 | 0.80 | $0.94 | 52100 |
| 2022-08-04 | 0.79 | $0.92 | 44500 |
| 2022-08-03 | 0.79 | $0.87 | 8800 |
| 2022-08-02 | 0.78 | $0.85 | 17200 |
| 2022-07-29 | 0.78 | $0.85 | 37700 |
| 2022-07-28 | 0.78 | $0.80 | 7200 |
| 2022-07-27 | 0.78 | $0.75 | 49000 |
| 2022-07-26 | 0.79 | $0.75 | 32800 |
| 2022-07-25 | 0.80 | $0.75 | 47100 |
| 2022-07-22 | 0.80 | $0.76 | 15200 |
| 2022-07-21 | 0.81 | $0.73 | 46600 |
| 2022-07-20 | 0.81 | $0.74 | 19300 |
| 2022-07-19 | 0.82 | $0.73 | 66700 |
| 2022-07-18 | 0.83 | $0.74 | 156200 |
| 2022-07-15 | 0.84 | $0.82 | 24600 |
| 2022-07-14 | 0.85 | $0.78 | 27900 |
| 2022-07-13 | 0.87 | $0.80 | 40700 |
| 2022-07-12 | 0.89 | $0.76 | 58800 |
| 2022-07-11 | 0.91 | $0.79 | 21600 |
| 2022-07-08 | 0.94 | $0.80 | 94100 |
| 2022-07-07 | 0.96 | $0.82 | 21800 |
| 2022-07-06 | 0.98 | $0.81 | 46900 |
| 2022-07-05 | 1.00 | $0.83 | 82100 |
| 2022-07-04 | 1.02 | $0.85 | 28700 |
| 2022-06-30 | 1.05 | $0.84 | 107300 |
| 2022-06-29 | 1.08 | $0.84 | 31100 |
| 2022-06-28 | 1.11 | $0.87 | 82600 |
| 2022-06-27 | 1.15 | $0.90 | 52400 |
| 2022-06-24 | 1.19 | $0.88 | 153400 |
| 2022-06-23 | 1.22 | $0.83 | 54000 |
| 2022-06-22 | 1.26 | $0.84 | 232800 |
| 2022-06-21 | 1.30 | $0.81 | 1.2M |
| 2022-06-20 | 1.35 | $0.98 | 135900 |
| 2022-06-17 | 1.38 | $0.99 | 123800 |
| 2022-06-16 | 1.42 | $1.05 | 132200 |
| 2022-06-15 | 1.45 | $1.07 | 81500 |
| 2022-06-14 | 1.48 | $1.17 | 64200 |
| 2022-06-13 | 1.50 | $1.22 | 55000 |
| 2022-06-10 | 1.53 | $1.32 | 398000 |
| 2022-06-09 | 1.54 | $1.25 | 62300 |
| 2022-06-08 | 1.57 | $1.22 | 62200 |
| 2022-06-07 | 1.60 | $1.25 | 142700 |
| 2022-06-06 | 1.63 | $1.28 | 189200 |
| 2022-06-03 | 1.66 | $1.43 | 60700 |
| 2022-06-02 | 1.69 | $1.45 | 57300 |
| 2022-06-01 | 1.72 | $1.42 | 329100 |
| 2022-05-31 | 1.74 | $1.61 | 12800 |
| 2022-05-30 | 1.76 | $1.63 | 300 |
| 2022-05-27 | 1.78 | $1.62 | 232300 |
| 2022-05-26 | 1.80 | $1.67 | 3500 |
| 2022-05-25 | 1.81 | $1.63 | 8200 |
| 2022-05-24 | 1.82 | $1.65 | 19200 |
| 2022-05-20 | 1.83 | $1.72 | 4700 |
| 2022-05-19 | 1.84 | $1.75 | 8500 |
| 2022-05-18 | 1.85 | $1.62 | 34400 |
| 2022-05-17 | 1.87 | $1.67 | 36700 |
| 2022-05-16 | 1.89 | $1.67 | 8200 |
| 2022-05-13 | 1.91 | $1.68 | 12400 |
| 2022-05-12 | 1.93 | $1.65 | 21500 |
| 2022-05-11 | 1.95 | $1.76 | 16000 |
| 2022-05-10 | 1.96 | $1.76 | 129100 |
| 2022-05-09 | 1.97 | $1.86 | 132800 |
| 2022-05-06 | 1.98 | $1.91 | 30300 |
| 2022-05-05 | 1.98 | $1.99 | 18800 |
| 2022-05-04 | 1.98 | $2.05 | 40900 |
| 2022-05-03 | 1.97 | $1.99 | 3100 |
| 2022-05-02 | 1.97 | $2.00 | 21300 |
| 2022-04-29 | 1.98 | $2.01 | 100400 |
| 2022-04-28 | 1.97 | $1.90 | 32400 |
| 2022-04-27 | 1.98 | $1.88 | 48700 |
| 2022-04-26 | 1.98 | $1.85 | 69900 |
| 2022-04-25 | 1.98 | $1.85 | 167600 |
| 2022-04-22 | 1.99 | $1.90 | 33900 |
| 2022-04-21 | 1.99 | $1.95 | 84900 |
| 2022-04-20 | 1.99 | $2.01 | 18500 |
| 2022-04-19 | 1.99 | $2.03 | 23500 |
| 2022-04-18 | 1.99 | $2.08 | 109000 |
| 2022-04-14 | 1.99 | $2.09 | 41100 |
| 2022-04-13 | 1.98 | $2.06 | 48100 |
| 2022-04-12 | 1.97 | $2.05 | 29500 |
| 2022-04-11 | 1.96 | $2.01 | 15500 |
| 2022-04-08 | 1.96 | $2.02 | 38900 |
| 2022-04-07 | 1.95 | $1.96 | 10800 |
| 2022-04-06 | 1.96 | $1.91 | 342500 |
| 2022-04-05 | 1.96 | $1.92 | 25100 |
| 2022-04-04 | 1.97 | $1.95 | 76700 |
| 2022-04-01 | 1.97 | $2.08 | 51800 |
| 2022-03-31 | 1.97 | $1.95 | 10500 |
| 2022-03-30 | 1.98 | $1.95 | 96900 |
| 2022-03-29 | 1.99 | $1.92 | 84100 |
| 2022-03-28 | 2.00 | $1.92 | 95800 |
| 2022-03-25 | 2.01 | $1.97 | 145100 |
| 2022-03-24 | 2.02 | $2.00 | 103000 |
| 2022-03-23 | 2.03 | $1.97 | 89300 |
| 2022-03-22 | 2.05 | $1.98 | 73000 |
| 2022-03-21 | 2.06 | $2.02 | 45400 |
| 2022-03-18 | 2.07 | $1.98 | 48400 |
| 2022-03-17 | 2.08 | $1.92 | 27100 |
| 2022-03-16 | 2.08 | $1.91 | 46700 |
| 2022-03-15 | 2.09 | $1.92 | 78200 |
| 2022-03-14 | 2.08 | $1.90 | 102200 |
| 2022-03-11 | 2.08 | $1.96 | 110900 |
| 2022-03-10 | 2.08 | $1.97 | 167500 |
| 2022-03-09 | 2.07 | $2.00 | 56300 |
| 2022-03-08 | 2.06 | $2.05 | 143800 |
| 2022-03-07 | 2.06 | $2.07 | 41400 |
| 2022-03-04 | 2.05 | $2.11 | 54000 |
| 2022-03-03 | 2.04 | $2.10 | 16200 |
| 2022-03-02 | 2.04 | $2.13 | 77600 |
| 2022-03-01 | 2.03 | $2.16 | 164400 |
| 2022-02-28 | 2.02 | $2.17 | 173100 |
| 2022-02-25 | 2.01 | $2.15 | 40800 |
| 2022-02-24 | 2.00 | $2.16 | 196100 |
| 2022-02-23 | 1.99 | $2.24 | 294800 |
| 2022-02-22 | 1.98 | $2.24 | 380300 |
| 2022-02-18 | 1.96 | $2.22 | 203700 |
| 2022-02-17 | 1.96 | $2.13 | 163300 |
| 2022-02-16 | 1.96 | $2.00 | 152100 |
| 2022-02-15 | 1.97 | $2.03 | 2.3M |
| 2022-02-14 | 1.98 | $1.89 | 39200 |
| 2022-02-11 | 2.00 | $1.88 | 27700 |
| 2022-02-10 | 2.02 | $1.82 | 140100 |
| 2022-02-09 | 2.03 | $1.86 | 168800 |
| 2022-02-08 | 2.05 | $1.88 | 194000 |
| 2022-02-07 | 2.06 | $1.87 | 58300 |
| 2022-02-04 | 2.07 | $2.00 | 63800 |
| 2022-02-03 | 2.07 | $1.91 | 279500 |
| 2022-02-02 | 2.08 | $1.99 | 79900 |
| 2022-02-01 | 2.09 | $1.96 | 229300 |
| 2022-01-31 | 2.10 | $1.98 | 139000 |
| 2022-01-28 | 2.11 | $1.94 | 121300 |
| 2022-01-27 | 2.12 | $2.00 | 174100 |
| 2022-01-26 | 2.13 | $1.98 | 2.1M |
| 2022-01-25 | 2.14 | $1.99 | 56700 |
| 2022-01-24 | 2.14 | $1.94 | 451100 |
| 2022-01-21 | 2.15 | $2.11 | 112500 |
| 2022-01-20 | 2.14 | $2.17 | 571700 |
| 2022-01-19 | 2.14 | $2.24 | 245800 |
| 2022-01-18 | 2.13 | $2.23 | 98100 |
| 2022-01-17 | 2.12 | $2.23 | 73200 |
| 2022-01-14 | 2.11 | $2.21 | 97500 |
| 2022-01-13 | 2.09 | $2.18 | 65200 |
| 2022-01-12 | 2.08 | $2.21 | 133900 |
| 2022-01-11 | 2.06 | $2.06 | 66400 |
| 2022-01-10 | 2.06 | $2.02 | 85900 |
| 2022-01-07 | 2.06 | $2.04 | 38500 |
| 2022-01-06 | 2.05 | $2.07 | 1.6M |
| 2022-01-05 | 2.03 | $2.16 | 126100 |
| 2022-01-04 | 2.01 | $2.19 | 35800 |
| 2021-12-31 | 1.99 | $2.16 | 14400 |
| 2021-12-30 | 1.96 | $2.22 | 61300 |
| 2021-12-29 | 1.94 | $2.20 | 260400 |
| 2021-12-24 | 1.92 | $2.09 | 73800 |
| 2021-12-23 | 1.90 | $2.12 | 119800 |
| 2021-12-22 | 1.88 | $2.06 | 148900 |
| 2021-12-21 | 1.86 | $2.03 | 79300 |
| 2021-12-20 | 1.85 | $2.01 | 274400 |
| 2021-12-17 | 1.83 | $2.15 | 106300 |
| 2021-12-16 | 1.81 | $2.07 | 207800 |
| 2021-12-15 | 1.79 | $1.92 | 89800 |
| 2021-12-14 | 1.78 | $1.92 | 54800 |
| 2021-12-13 | 1.77 | $1.88 | 30000 |
| 2021-12-10 | 1.76 | $1.92 | 123900 |
| 2021-12-09 | 1.75 | $2.00 | 265000 |
| 2021-12-08 | 1.74 | $1.95 | 302500 |
| 2021-12-07 | 1.73 | $1.85 | 269000 |
| 2021-12-06 | 1.73 | $1.73 | 145600 |
| 2021-12-03 | 1.73 | $1.73 | 330400 |
| 2021-12-02 | 1.73 | $1.74 | 359900 |
| 2021-12-01 | 1.73 | $1.70 | 149700 |
| 2021-11-30 | 1.72 | $1.75 | 157400 |
| 2021-11-29 | 1.71 | $1.73 | 121800 |
| 2021-11-26 | 1.71 | $1.70 | 98800 |
| 2021-11-25 | 1.70 | $1.71 | 52300 |
| 2021-11-24 | 1.70 | $1.71 | 126700 |
| 2021-11-23 | 1.71 | $1.73 | 120600 |
| 2021-11-22 | 1.71 | $1.69 | 37500 |
| 2021-11-19 | 1.70 | $1.70 | 20200 |
| 2021-11-18 | 1.70 | $1.70 | 30000 |
| 2021-11-17 | 1.70 | $1.74 | 37400 |
| 2021-11-16 | 1.69 | $1.68 | 33500 |
| 2021-11-15 | 1.69 | $1.72 | 46400 |
| 2021-11-12 | 1.69 | $1.81 | 37000 |
| 2021-11-11 | 1.68 | $1.80 | 144400 |
| 2021-11-10 | 1.67 | $1.76 | 159700 |
| 2021-11-09 | 1.66 | $1.78 | 154200 |
| 2021-11-08 | 1.65 | $1.75 | 60600 |
| 2021-11-05 | 1.63 | $1.71 | 70600 |
| 2021-11-04 | 1.61 | $1.63 | 30700 |
| 2021-11-03 | 1.61 | $1.60 | 49900 |
| 2021-11-02 | 1.59 | $1.60 | 81700 |
| 2021-11-01 | 1.58 | $1.60 | 100800 |
| 2021-10-29 | 1.57 | $1.65 | 61100 |
| 2021-10-28 | 1.55 | $1.73 | 101200 |
| 2021-10-27 | 1.53 | $1.76 | 535300 |
| 2021-10-26 | 1.51 | $1.70 | 409300 |
| 2021-10-25 | 1.49 | $1.65 | 195100 |
| 2021-10-22 | 1.48 | $1.70 | 877300 |
| 2021-10-21 | 1.46 | $1.62 | 373300 |
| 2021-10-20 | 1.45 | $1.63 | 99400 |
| 2021-10-19 | 1.44 | $1.63 | 64100 |
| 2021-10-18 | 1.43 | $1.65 | 94200 |
| 2021-10-15 | 1.42 | $1.71 | 355400 |
| 2021-10-14 | 1.40 | $1.61 | 48300 |
| 2021-10-13 | 1.39 | $1.50 | 115400 |
| 2021-10-12 | 1.39 | $1.47 | 83300 |
| 2021-10-08 | 1.39 | $1.44 | 64300 |
| 2021-10-07 | 1.39 | $1.40 | 51100 |
| 2021-10-06 | 1.39 | $1.45 | 39000 |
| 2021-10-05 | 1.39 | $1.34 | 101500 |
| 2021-10-04 | 1.39 | $1.35 | 56500 |
| 2021-10-01 | 1.40 | $1.37 | 31200 |
| 2021-09-30 | 1.40 | $1.37 | 77000 |
| 2021-09-29 | 1.40 | $1.31 | 35400 |
| 2021-09-28 | 1.41 | $1.32 | 17400 |
| 2021-09-27 | 1.41 | $1.34 | 34200 |
| 2021-09-24 | 1.42 | $1.40 | 83300 |
| 2021-09-23 | 1.42 | $1.37 | 76300 |
| 2021-09-22 | 1.42 | $1.34 | 43000 |
| 2021-09-21 | 1.43 | $1.38 | 5700 |
| 2021-09-20 | 1.43 | $1.40 | 100800 |
| 2021-09-17 | 1.43 | $1.43 | 131100 |
| 2021-09-16 | 1.43 | $1.43 | 95700 |
| 2021-09-15 | 1.42 | $1.43 | 63700 |
| 2021-09-14 | 1.42 | $1.43 | 36900 |
| 2021-09-13 | 1.42 | $1.43 | 71000 |
| 2021-09-10 | 1.42 | $1.43 | 2900 |
| 2021-09-09 | 1.42 | $1.43 | 7400 |
| 2021-09-08 | 1.43 | $1.43 | 24800 |
| 2021-09-07 | 1.43 | $1.43 | 12000 |
| 2021-09-03 | 1.43 | $1.44 | 42800 |
| 2021-09-02 | 1.44 | $1.43 | 29200 |
| 2021-09-01 | 1.44 | $1.43 | 37700 |
| 2021-08-31 | 1.45 | $1.43 | 7300 |
| 2021-08-30 | 1.45 | $1.44 | 4400 |
| 2021-08-27 | 1.46 | $1.44 | 43800 |
| 2021-08-26 | 1.47 | $1.45 | 38700 |
| 2021-08-25 | 1.47 | $1.42 | 3400 |
| 2021-08-24 | 1.48 | $1.43 | 8400 |
| 2021-08-23 | 1.49 | $1.40 | 23500 |
| 2021-08-20 | 1.50 | $1.37 | 93900 |
| 2021-08-19 | 1.52 | $1.40 | 80400 |
| 2021-08-18 | 1.53 | $1.40 | 36800 |
| 2021-08-17 | 1.54 | $1.40 | 33400 |
| 2021-08-16 | 1.54 | $1.43 | 34900 |
| 2021-08-13 | 1.55 | $1.42 | 25800 |
| 2021-08-12 | 1.56 | $1.43 | 6800 |
| 2021-08-11 | 1.58 | $1.50 | 49600 |
| 2021-08-10 | 1.58 | $1.45 | 75100 |
| 2021-08-09 | 1.58 | $1.50 | 64300 |
| 2021-08-06 | 1.58 | $1.54 | 7600 |
| 2021-08-05 | 1.59 | $1.54 | 21900 |
| 2021-08-04 | 1.59 | $1.54 | 42500 |
| 2021-08-03 | 1.60 | $1.56 | 12000 |
| 2021-07-30 | 1.60 | $1.56 | 22100 |
| 2021-07-29 | 1.61 | $1.60 | 11700 |
| 2021-07-28 | 1.61 | $1.60 | 34800 |
| 2021-07-27 | 1.62 | $1.61 | 10000 |
| 2021-07-26 | 1.62 | $1.62 | 23800 |
| 2021-07-23 | 1.62 | $1.60 | 10800 |
| 2021-07-22 | 1.63 | $1.62 | 12100 |
| 2021-07-21 | 1.63 | $1.61 | 11800 |
| 2021-07-20 | 1.64 | $1.60 | 45800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.31
2025-01-14
Close Price
$0.31
Vol: 90830
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.81
Maximum
2.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.31 | $0.31 | 90830 |
| 2025-01-13 | 0.31 | $0.31 | 523325 |
| 2025-01-10 | 0.31 | $0.31 | 67500 |
| 2025-01-09 | 0.31 | $0.30 | 149600 |
| 2025-01-08 | 0.31 | $0.30 | 1.3M |
| 2025-01-07 | 0.31 | $0.31 | 19800 |
| 2025-01-06 | 0.31 | $0.31 | 24900 |
| 2025-01-03 | 0.31 | $0.32 | 24000 |
| 2025-01-02 | 0.31 | $0.33 | 5500 |
| 2024-12-31 | 0.31 | $0.32 | 371530 |
| 2024-12-30 | 0.31 | $0.32 | 930800 |
| 2024-12-27 | 0.31 | $0.31 | 1.3M |
| 2024-12-24 | 0.31 | $0.30 | 117500 |
| 2024-12-23 | 0.31 | $0.30 | 53002 |
| 2024-12-20 | 0.31 | $0.31 | 14000 |
| 2024-12-19 | 0.31 | $0.31 | 67900 |
| 2024-12-18 | 0.31 | $0.31 | 89500 |
| 2024-12-17 | 0.31 | $0.31 | 121600 |
| 2024-12-16 | 0.31 | $0.31 | 19500 |
| 2024-12-13 | 0.31 | $0.31 | 196000 |
| 2024-12-12 | 0.31 | $0.31 | 398722 |
| 2024-12-11 | 0.31 | $0.32 | 23000 |
| 2024-12-10 | 0.30 | $0.31 | 140800 |
| 2024-12-09 | 0.30 | $0.30 | 287600 |
| 2024-12-06 | 0.30 | $0.30 | 63800 |
| 2024-12-05 | 0.31 | $0.30 | 417100 |
| 2024-12-04 | 0.31 | $0.30 | 385805 |
| 2024-12-03 | 0.31 | $0.30 | 689700 |
| 2024-12-02 | 0.31 | $0.30 | 49500 |
| 2024-11-29 | 0.31 | $0.30 | 12202 |
| 2024-11-28 | 0.31 | $0.30 | 39000 |
| 2024-11-27 | 0.31 | $0.31 | 31200 |
| 2024-11-26 | 0.31 | $0.31 | 23200 |
| 2024-11-25 | 0.31 | $0.31 | 16.6M |
| 2024-11-22 | 0.31 | $0.31 | 93000 |
| 2024-11-21 | 0.31 | $0.31 | 585500 |
| 2024-11-20 | 0.31 | $0.31 | 756210 |
| 2024-11-19 | 0.31 | $0.30 | 31844 |
| 2024-11-18 | 0.31 | $0.30 | 108107 |
| 2024-11-15 | 0.31 | $0.31 | 776427 |
| 2024-11-14 | 0.31 | $0.30 | 65500 |
| 2024-11-13 | 0.32 | $0.30 | 298200 |
| 2024-11-12 | 0.32 | $0.30 | 1.5M |
| 2024-11-11 | 0.32 | $0.30 | 481800 |
| 2024-11-08 | 0.32 | $0.30 | 65325 |
| 2024-11-07 | 0.33 | $0.30 | 95900 |
| 2024-11-06 | 0.33 | $0.31 | 2.1M |
| 2024-11-05 | 0.33 | $0.30 | 243700 |
| 2024-11-04 | 0.34 | $0.30 | 148500 |
| 2024-11-01 | 0.34 | $0.30 | 627700 |
| 2024-10-31 | 0.34 | $0.30 | 881500 |
| 2024-10-30 | 0.35 | $0.31 | 3.1M |
| 2024-10-29 | 0.35 | $0.31 | 1.7M |
| 2024-10-28 | 0.36 | $0.32 | 3.3M |
| 2024-10-25 | 0.36 | $0.34 | 61700 |
| 2024-10-24 | 0.36 | $0.33 | 68021 |
| 2024-10-23 | 0.37 | $0.35 | 52309 |
| 2024-10-22 | 0.37 | $0.37 | 33225 |
| 2024-10-21 | 0.37 | $0.38 | 27200 |
| 2024-10-18 | 0.37 | $0.39 | 19500 |
| 2024-10-17 | 0.36 | $0.40 | 8600 |
| 2024-10-16 | 0.36 | $0.39 | 13200 |
| 2024-10-15 | 0.36 | $0.36 | 5600 |
| 2024-10-11 | 0.36 | $0.37 | 12700 |
| 2024-10-10 | 0.36 | $0.38 | 2400 |
| 2024-10-09 | 0.36 | $0.37 | 20500 |
| 2024-10-08 | 0.35 | $0.39 | 1919 |
| 2024-10-07 | 0.35 | $0.41 | 3500 |
| 2024-10-04 | 0.34 | $0.46 | 74100 |
| 2024-10-03 | 0.33 | $0.43 | 13030 |
| 2024-10-02 | 0.32 | $0.40 | 52700 |
| 2024-10-01 | 0.31 | $0.38 | 6439 |
| 2024-09-30 | 0.31 | $0.38 | 3430 |
| 2024-09-27 | 0.30 | $0.35 | 69738 |
| 2024-09-26 | 0.30 | $0.31 | 113000 |
| 2024-09-25 | 0.29 | $0.32 | 2104 |
| 2024-09-24 | 0.29 | $0.33 | 44600 |
| 2024-09-23 | 0.29 | $0.30 | 1000 |
| 2024-09-20 | 0.29 | $0.30 | 96738 |
| 2024-09-19 | 0.28 | $0.27 | 4700 |
| 2024-09-18 | 0.29 | $0.27 | — |
| 2024-09-17 | 0.29 | $0.27 | 106508 |
| 2024-09-16 | 0.29 | $0.30 | 43444 |
| 2024-09-13 | 0.29 | $0.30 | 40800 |
| 2024-09-12 | 0.29 | $0.29 | 76100 |
| 2024-09-11 | 0.29 | $0.27 | 16000 |
| 2024-09-10 | 0.29 | $0.27 | 36500 |
| 2024-09-09 | 0.29 | $0.27 | 45000 |
| 2024-09-06 | 0.29 | $0.27 | 46000 |
| 2024-09-05 | 0.29 | $0.28 | 41600 |
| 2024-09-04 | 0.30 | $0.28 | 47408 |
| 2024-09-03 | 0.30 | $0.28 | 20610 |
| 2024-08-30 | 0.30 | $0.29 | 21108 |
| 2024-08-29 | 0.30 | $0.27 | 691900 |
| 2024-08-28 | 0.31 | $0.26 | 223639 |
| 2024-08-27 | 0.31 | $0.30 | 4500 |
| 2024-08-26 | 0.31 | $0.30 | 3200 |
| 2024-08-23 | 0.31 | $0.30 | 33700 |
| 2024-08-22 | 0.31 | $0.32 | — |
| 2024-08-21 | 0.31 | $0.32 | 3615 |
| 2024-08-20 | 0.31 | $0.32 | 1500 |
| 2024-08-19 | 0.31 | $0.30 | 33300 |
| 2024-08-16 | 0.32 | $0.31 | 96305 |
| 2024-08-15 | 0.32 | $0.30 | 5200 |
| 2024-08-14 | 0.32 | $0.30 | 41301 |
| 2024-08-13 | 0.32 | $0.31 | 5000 |
| 2024-08-12 | 0.32 | $0.31 | 4000 |
| 2024-08-09 | 0.32 | $0.30 | 4000 |
| 2024-08-08 | 0.32 | $0.30 | 12905 |
| 2024-08-07 | 0.33 | $0.31 | 8713 |
| 2024-08-06 | 0.33 | $0.33 | 95000 |
| 2024-08-02 | 0.33 | $0.33 | 61638 |
| 2024-08-01 | 0.33 | $0.34 | 600 |
| 2024-07-31 | 0.33 | $0.34 | 23000 |
| 2024-07-30 | 0.33 | $0.32 | 5200 |
| 2024-07-29 | 0.33 | $0.31 | 4125 |
| 2024-07-26 | 0.33 | $0.31 | 5300 |
| 2024-07-25 | 0.33 | $0.33 | 6109 |
| 2024-07-24 | 0.33 | $0.31 | 9501 |
| 2024-07-22 | 0.33 | $0.30 | 8170 |
| 2024-07-19 | 0.34 | $0.33 | 13000 |
| 2024-07-17 | 0.34 | $0.30 | 75952 |
| 2024-07-16 | 0.34 | $0.36 | 14480 |
| 2024-07-15 | 0.34 | $0.32 | 124376 |
| 2024-07-12 | 0.34 | $0.34 | 9190 |
| 2024-07-11 | 0.34 | $0.33 | 77236 |
| 2024-07-10 | 0.34 | $0.27 | 12008 |
| 2024-07-09 | 0.35 | $0.27 | 41118 |
| 2024-07-08 | 0.36 | $0.29 | 34172 |
| 2024-07-05 | 0.37 | $0.30 | 102947 |
| 2024-07-04 | 0.38 | $0.29 | 40000 |
| 2024-07-03 | 0.39 | $0.32 | 26503 |
| 2024-07-02 | 0.39 | $0.35 | 81015 |
| 2024-06-28 | 0.40 | $0.35 | 55880 |
| 2024-06-27 | 0.40 | $0.35 | 41386 |
| 2024-06-26 | 0.41 | $0.37 | 6100 |
| 2024-06-25 | 0.41 | $0.36 | 184567 |
| 2024-06-24 | 0.42 | $0.38 | 8693 |
| 2024-06-21 | 0.42 | $0.38 | 37692 |
| 2024-06-20 | 0.43 | $0.37 | 154287 |
| 2024-06-19 | 0.43 | $0.34 | 194272 |
| 2024-06-18 | 0.44 | $0.28 | 109058 |
| 2024-06-17 | 0.46 | $0.25 | 1.2M |
| 2024-06-14 | 0.48 | $0.46 | 6000 |
| 2024-06-13 | 0.49 | $0.48 | 23300 |
| 2024-06-12 | 0.49 | $0.48 | 12500 |
| 2024-06-11 | 0.49 | $0.48 | 13461 |
| 2024-06-10 | 0.49 | $0.48 | 280691 |
| 2024-06-07 | 0.49 | $0.45 | 36197 |
| 2024-06-06 | 0.49 | $0.47 | 60203 |
| 2024-06-05 | 0.50 | $0.48 | 24768 |
| 2024-06-04 | 0.50 | $0.48 | 71377 |
| 2024-06-03 | 0.50 | $0.49 | 16962 |
| 2024-05-31 | 0.50 | $0.47 | 11500 |
| 2024-05-30 | 0.51 | $0.48 | 12432 |
| 2024-05-29 | 0.51 | $0.47 | 13834 |
| 2024-05-28 | 0.51 | $0.47 | 8371 |
| 2024-05-27 | 0.52 | $0.44 | 64294 |
| 2024-05-24 | 0.53 | $0.47 | 26548 |
| 2024-05-23 | 0.53 | $0.48 | 93353 |
| 2024-05-22 | 0.54 | $0.49 | 370364 |
| 2024-05-21 | 0.55 | $0.53 | 218052 |
| 2024-05-17 | 0.55 | $0.55 | 760929 |
| 2024-05-16 | 0.55 | $0.75 | 795960 |
| 2024-05-15 | 0.53 | $0.68 | 648376 |
| 2024-05-14 | 0.51 | $0.61 | 412626 |
| 2024-05-13 | 0.50 | $0.53 | 226768 |
| 2024-05-10 | 0.50 | $0.44 | 212860 |
| 2024-05-09 | 0.50 | $0.47 | 434597 |
| 2024-05-08 | 0.50 | $0.46 | 452650 |
| 2024-05-07 | 0.51 | $0.45 | 83203 |
| 2024-05-06 | 0.52 | $0.46 | 79888 |
| 2024-05-03 | 0.52 | $0.47 | 161644 |
| 2024-05-02 | 0.53 | $0.50 | 48108 |
| 2024-05-01 | 0.53 | $0.50 | 2000 |
| 2024-04-30 | 0.53 | $0.50 | 14900 |
| 2024-04-29 | 0.54 | $0.50 | 334242 |
| 2024-04-26 | 0.54 | $0.56 | 139185 |
| 2024-04-25 | 0.54 | $0.57 | 54683 |
| 2024-04-24 | 0.54 | $0.55 | 12504 |
| 2024-04-23 | 0.53 | $0.55 | 32704 |
| 2024-04-22 | 0.53 | $0.55 | 131859 |
| 2024-04-19 | 0.53 | $0.57 | 117800 |
| 2024-04-18 | 0.53 | $0.55 | 31200 |
| 2024-04-17 | 0.53 | $0.55 | 107181 |
| 2024-04-16 | 0.52 | $0.56 | 27520 |
| 2024-04-15 | 0.52 | $0.57 | 26907 |
| 2024-04-12 | 0.51 | $0.57 | 217462 |
| 2024-04-11 | 0.51 | $0.58 | 56798 |
| 2024-04-10 | 0.50 | $0.56 | 28620 |
| 2024-04-09 | 0.49 | $0.59 | 10000 |
| 2024-04-08 | 0.48 | $0.57 | 61420 |
| 2024-04-05 | 0.47 | $0.56 | 171128 |
| 2024-04-04 | 0.46 | $0.56 | 150100 |
| 2024-04-03 | 0.45 | $0.55 | 113923 |
| 2024-04-02 | 0.44 | $0.54 | 47750 |
| 2024-04-01 | 0.43 | $0.50 | 58363 |
| 2024-03-28 | 0.43 | $0.49 | 87993 |
| 2024-03-27 | 0.42 | $0.48 | 38020 |
| 2024-03-26 | 0.42 | $0.45 | 19326 |
| 2024-03-25 | 0.41 | $0.43 | 39314 |
| 2024-03-22 | 0.41 | $0.47 | 36300 |
| 2024-03-21 | 0.40 | $0.43 | 59014 |
| 2024-03-20 | 0.40 | $0.45 | 24313 |
| 2024-03-19 | 0.40 | $0.40 | 107499 |
| 2024-03-18 | 0.40 | $0.40 | 202702 |
| 2024-03-15 | 0.40 | $0.44 | 29900 |
| 2024-03-14 | 0.39 | $0.42 | 11004 |
| 2024-03-13 | 0.39 | $0.47 | 80050 |
| 2024-03-12 | 0.38 | $0.42 | 31080 |
| 2024-03-11 | 0.38 | $0.43 | 23039 |
| 2024-03-08 | 0.37 | $0.42 | 159170 |
| 2024-03-07 | 0.37 | $0.39 | 56114 |
| 2024-03-06 | 0.36 | $0.39 | 48431 |
| 2024-03-05 | 0.36 | $0.38 | 23100 |
| 2024-03-04 | 0.36 | $0.38 | 87882 |
| 2024-03-01 | 0.36 | $0.35 | 10906 |
| 2024-02-29 | 0.36 | $0.36 | 5500 |
| 2024-02-28 | 0.36 | $0.35 | 15728 |
| 2024-02-27 | 0.36 | $0.34 | 25422 |
| 2024-02-26 | 0.36 | $0.35 | 16600 |
| 2024-02-23 | 0.36 | $0.36 | 46663 |
| 2024-02-22 | 0.36 | $0.35 | 54000 |
| 2024-02-21 | 0.36 | $0.35 | 48500 |
| 2024-02-20 | 0.37 | $0.35 | 8200 |
| 2024-02-16 | 0.37 | $0.36 | 41026 |
| 2024-02-15 | 0.37 | $0.34 | 198562 |
| 2024-02-14 | 0.37 | $0.38 | 10400 |
| 2024-02-13 | 0.37 | $0.36 | 75233 |
| 2024-02-12 | 0.37 | $0.39 | 135165 |
| 2024-02-09 | 0.37 | $0.34 | 105854 |
| 2024-02-08 | 0.38 | $0.35 | 15284 |
| 2024-02-07 | 0.38 | $0.38 | 46000 |
| 2024-02-06 | 0.38 | $0.38 | 50110 |
| 2024-02-05 | 0.38 | $0.38 | 42868 |
| 2024-02-02 | 0.38 | $0.37 | 107662 |
| 2024-02-01 | 0.38 | $0.39 | 110232 |
| 2024-01-31 | 0.38 | $0.38 | 87540 |
| 2024-01-30 | 0.38 | $0.39 | 174902 |
| 2024-01-29 | 0.38 | $0.41 | 712914 |
| 2024-01-26 | 0.38 | $0.48 | 101911 |
| 2024-01-25 | 0.37 | $0.50 | 123681 |
| 2024-01-24 | 0.35 | $0.53 | 262751 |
| 2024-01-23 | 0.34 | $0.56 | 211200 |
| 2024-01-22 | 0.31 | $0.56 | 153586 |
| 2024-01-19 | 0.29 | $0.54 | 413560 |
| 2024-01-18 | 0.26 | $0.59 | 2.4M |
| 2024-01-17 | 0.22 | $0.24 | 12000 |
| 2024-01-16 | 0.22 | $0.24 | 47350 |
| 2024-01-15 | 0.22 | $0.25 | 815 |
| 2024-01-12 | 0.22 | $0.23 | 48500 |
| 2024-01-11 | 0.22 | $0.24 | 37000 |
| 2024-01-10 | 0.22 | $0.25 | 99615 |
| 2024-01-09 | 0.21 | $0.23 | 1800 |
| 2024-01-08 | 0.21 | $0.23 | 6750 |
| 2024-01-05 | 0.21 | $0.23 | 3900 |
| 2024-01-04 | 0.21 | $0.23 | 32000 |
| 2024-01-03 | 0.20 | $0.23 | 427300 |
| 2024-01-02 | 0.20 | $0.23 | 17295 |
| 2023-12-29 | 0.20 | $0.22 | 128055 |
| 2023-12-28 | 0.20 | $0.21 | 53260 |
| 2023-12-27 | 0.20 | $0.20 | 1.1M |
| 2023-12-22 | 0.20 | $0.19 | 172000 |
| 2023-12-21 | 0.20 | $0.19 | 67607 |
| 2023-12-20 | 0.20 | $0.18 | 139001 |
| 2023-12-19 | 0.20 | $0.18 | 87988 |
| 2023-12-18 | 0.20 | $0.19 | 39879 |
| 2023-12-15 | 0.20 | $0.18 | 12500 |
| 2023-12-14 | 0.20 | $0.19 | 46300 |
| 2023-12-13 | 0.21 | $0.19 | 266502 |
| 2023-12-12 | 0.21 | $0.18 | 162089 |
| 2023-12-11 | 0.21 | $0.20 | 245000 |
| 2023-12-08 | 0.21 | $0.20 | 103000 |
| 2023-12-07 | 0.21 | $0.20 | 70500 |
| 2023-12-06 | 0.22 | $0.20 | 116000 |
| 2023-12-05 | 0.22 | $0.22 | 130500 |
| 2023-12-04 | 0.22 | $0.23 | 126500 |
| 2023-12-01 | 0.22 | $0.22 | 13500 |
| 2023-11-30 | 0.22 | $0.24 | 44000 |
| 2023-11-29 | 0.21 | $0.22 | 84000 |
| 2023-11-28 | 0.21 | $0.19 | 77700 |
| 2023-11-27 | 0.21 | $0.19 | 160500 |
| 2023-11-24 | 0.22 | $0.21 | 1000 |
| 2023-11-23 | 0.22 | $0.22 | 22500 |
| 2023-11-22 | 0.22 | $0.20 | 72000 |
| 2023-11-21 | 0.22 | $0.20 | 52500 |
| 2023-11-20 | 0.22 | $0.20 | 19200 |
| 2023-11-17 | 0.22 | $0.22 | 15600 |
| 2023-11-16 | 0.22 | $0.20 | 35800 |
| 2023-11-15 | 0.23 | $0.18 | 5900 |
| 2023-11-14 | 0.23 | $0.19 | 18700 |
| 2023-11-13 | 0.24 | $0.19 | 5000 |
| 2023-11-10 | 0.24 | $0.20 | 27500 |
| 2023-11-09 | 0.25 | $0.19 | 76000 |
| 2023-11-08 | 0.25 | $0.20 | 23200 |
| 2023-11-07 | 0.26 | $0.22 | 43400 |
| 2023-11-06 | 0.26 | $0.22 | 12400 |
| 2023-11-03 | 0.27 | $0.25 | 54500 |
| 2023-11-02 | 0.27 | $0.25 | 15500 |
| 2023-11-01 | 0.27 | $0.25 | 1700 |
| 2023-10-31 | 0.27 | $0.25 | 323900 |
| 2023-10-30 | 0.27 | $0.24 | 29400 |
| 2023-10-27 | 0.28 | $0.26 | 227100 |
| 2023-10-26 | 0.28 | $0.25 | 167400 |
| 2023-10-25 | 0.28 | $0.27 | 8800 |
| 2023-10-24 | 0.28 | $0.27 | 147400 |
| 2023-10-23 | 0.28 | $0.27 | 42500 |
| 2023-10-20 | 0.29 | $0.28 | 132000 |
| 2023-10-19 | 0.29 | $0.30 | 18000 |
| 2023-10-18 | 0.28 | $0.30 | 23200 |
| 2023-10-17 | 0.28 | $0.28 | 8000 |
| 2023-10-16 | 0.28 | $0.26 | 72400 |
| 2023-10-13 | 0.29 | $0.28 | 25500 |
| 2023-10-12 | 0.29 | $0.28 | 5300 |
| 2023-10-11 | 0.29 | $0.28 | — |
| 2023-10-10 | 0.29 | $0.28 | — |
| 2023-10-06 | 0.29 | $0.28 | 6500 |
| 2023-10-05 | 0.29 | $0.28 | 3500 |
| 2023-10-04 | 0.29 | $0.30 | 11300 |
| 2023-10-03 | 0.29 | $0.28 | 67100 |
| 2023-10-02 | 0.29 | $0.29 | 4900 |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | 10000 |
| 2023-09-27 | 0.29 | $0.29 | 21000 |
| 2023-09-26 | 0.29 | $0.28 | 31000 |
| 2023-09-25 | 0.29 | $0.29 | 46400 |
| 2023-09-22 | 0.29 | $0.28 | 4500 |
| 2023-09-21 | 0.29 | $0.29 | 397000 |
| 2023-09-20 | 0.29 | $0.30 | 2300 |
| 2023-09-19 | 0.29 | $0.30 | 264300 |
| 2023-09-18 | 0.29 | $0.30 | 101300 |
| 2023-09-15 | 0.29 | $0.28 | — |
| 2023-09-14 | 0.29 | $0.28 | 1500 |
| 2023-09-13 | 0.29 | $0.29 | 57000 |
| 2023-09-12 | 0.29 | $0.28 | 37600 |
| 2023-09-11 | 0.29 | $0.26 | 45000 |
| 2023-09-08 | 0.30 | $0.28 | 21300 |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-09-01 | 0.30 | $0.30 | 24800 |
| 2023-08-31 | 0.30 | $0.28 | 700 |
| 2023-08-30 | 0.30 | $0.28 | — |
| 2023-08-29 | 0.30 | $0.28 | 1500 |
| 2023-08-28 | 0.30 | $0.28 | 2600 |
| 2023-08-25 | 0.30 | $0.28 | 2200 |
| 2023-08-24 | 0.31 | $0.30 | 5700 |
| 2023-08-23 | 0.31 | $0.30 | 7600 |
| 2023-08-22 | 0.31 | $0.29 | 1600 |
| 2023-08-21 | 0.31 | $0.31 | 1800 |
| 2023-08-18 | 0.31 | $0.28 | 28600 |
| 2023-08-17 | 0.31 | $0.30 | 18900 |
| 2023-08-16 | 0.31 | $0.28 | 13400 |
| 2023-08-15 | 0.32 | $0.31 | 2800 |
| 2023-08-14 | 0.32 | $0.31 | 25300 |
| 2023-08-11 | 0.32 | $0.31 | 20500 |
| 2023-08-10 | 0.32 | $0.31 | 38500 |
| 2023-08-09 | 0.32 | $0.30 | 117200 |
| 2023-08-08 | 0.32 | $0.28 | 3700 |
| 2023-08-04 | 0.32 | $0.26 | — |
| 2023-08-03 | 0.33 | $0.26 | 4600 |
| 2023-08-02 | 0.34 | $0.26 | 32100 |
| 2023-08-01 | 0.35 | $0.27 | 19600 |
| 2023-07-31 | 0.35 | $0.28 | 136600 |
| 2023-07-28 | 0.36 | $0.29 | 103500 |
| 2023-07-27 | 0.37 | $0.31 | 38700 |
| 2023-07-26 | 0.38 | $0.33 | — |
| 2023-07-25 | 0.38 | $0.33 | 8800 |
| 2023-07-24 | 0.39 | $0.32 | 65600 |
| 2023-07-21 | 0.39 | $0.32 | 11900 |
| 2023-07-20 | 0.40 | $0.33 | 32200 |
| 2023-07-19 | 0.41 | $0.34 | 78100 |
| 2023-07-18 | 0.41 | $0.37 | 36900 |
| 2023-07-17 | 0.42 | $0.36 | 160700 |
| 2023-07-14 | 0.42 | $0.36 | 10500 |
| 2023-07-13 | 0.43 | $0.35 | 104200 |
| 2023-07-12 | 0.44 | $0.35 | 144200 |
| 2023-07-11 | 0.45 | $0.35 | 296000 |
| 2023-07-10 | 0.46 | $0.33 | 244300 |
| 2023-07-07 | 0.47 | $0.36 | 69300 |
| 2023-07-06 | 0.49 | $0.42 | 242200 |
| 2023-07-05 | 0.49 | $0.46 | 63300 |
| 2023-07-04 | 0.50 | $0.49 | 163400 |
| 2023-06-30 | 0.50 | $0.50 | 280000 |
| 2023-06-29 | 0.50 | $0.45 | 87700 |
| 2023-06-28 | 0.50 | $0.45 | 86300 |
| 2023-06-27 | 0.51 | $0.49 | 100 |
| 2023-06-26 | 0.51 | $0.49 | 36500 |
| 2023-06-23 | 0.51 | $0.49 | 304000 |
| 2023-06-22 | 0.51 | $0.49 | 61500 |
| 2023-06-21 | 0.51 | $0.49 | 26200 |
| 2023-06-20 | 0.52 | $0.50 | 6000 |
| 2023-06-19 | 0.52 | $0.51 | — |
| 2023-06-16 | 0.52 | $0.51 | 1400 |
| 2023-06-15 | 0.52 | $0.50 | 18400 |
| 2023-06-14 | 0.52 | $0.52 | 16700 |
| 2023-06-13 | 0.52 | $0.52 | 19500 |
| 2023-06-12 | 0.52 | $0.50 | 116000 |
| 2023-06-09 | 0.52 | $0.50 | 239500 |
| 2023-06-08 | 0.53 | $0.50 | 100500 |
| 2023-06-07 | 0.53 | $0.50 | 178700 |
| 2023-06-06 | 0.53 | $0.50 | 108700 |
| 2023-06-05 | 0.54 | $0.48 | 33000 |
| 2023-06-02 | 0.54 | $0.51 | 411300 |
| 2023-06-01 | 0.55 | $0.51 | 128000 |
| 2023-05-31 | 0.55 | $0.54 | 151000 |
| 2023-05-30 | 0.55 | $0.53 | 123000 |
| 2023-05-29 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | 15000 |
| 2023-05-25 | 0.55 | $0.57 | 90800 |
| 2023-05-24 | 0.55 | $0.55 | 2000 |
| 2023-05-23 | 0.55 | $0.55 | 116500 |
| 2023-05-19 | 0.55 | $0.55 | 72600 |
| 2023-05-18 | 0.55 | $0.57 | 7300 |
| 2023-05-17 | 0.55 | $0.55 | 161200 |
| 2023-05-16 | 0.55 | $0.53 | 52600 |
| 2023-05-15 | 0.55 | $0.55 | 184000 |
| 2023-05-12 | 0.55 | $0.57 | 8600 |
| 2023-05-11 | 0.55 | $0.55 | 120900 |
| 2023-05-10 | 0.55 | $0.55 | 73800 |
| 2023-05-09 | 0.55 | $0.52 | 64100 |
| 2023-05-08 | 0.56 | $0.56 | 348600 |
| 2023-05-05 | 0.56 | $0.55 | 100000 |
| 2023-05-04 | 0.56 | $0.55 | 296900 |
| 2023-05-03 | 0.56 | $0.54 | 2800 |
| 2023-05-02 | 0.56 | $0.54 | 31200 |
| 2023-05-01 | 0.56 | $0.55 | 201000 |
| 2023-04-28 | 0.56 | $0.53 | 9800 |
| 2023-04-27 | 0.57 | $0.56 | 1000 |
| 2023-04-26 | 0.57 | $0.57 | 42900 |
| 2023-04-25 | 0.57 | $0.57 | 12000 |
| 2023-04-24 | 0.57 | $0.56 | 2400 |
| 2023-04-21 | 0.57 | $0.55 | 4800 |
| 2023-04-20 | 0.57 | $0.56 | 31800 |
| 2023-04-19 | 0.57 | $0.56 | 41900 |
| 2023-04-18 | 0.57 | $0.59 | 39000 |
| 2023-04-17 | 0.57 | $0.59 | 84200 |
| 2023-04-14 | 0.57 | $0.62 | 6500 |
| 2023-04-13 | 0.56 | $0.62 | 25200 |
| 2023-04-12 | 0.56 | $0.63 | 36200 |
| 2023-04-11 | 0.55 | $0.59 | 46700 |
| 2023-04-10 | 0.54 | $0.57 | 34500 |
| 2023-04-06 | 0.54 | $0.55 | 100000 |
| 2023-04-05 | 0.54 | $0.56 | 47000 |
| 2023-04-04 | 0.54 | $0.55 | 8900 |
| 2023-04-03 | 0.54 | $0.55 | 7400 |
| 2023-03-31 | 0.53 | $0.54 | 500 |
| 2023-03-30 | 0.53 | $0.54 | 149400 |
| 2023-03-29 | 0.53 | $0.54 | 12600 |
| 2023-03-28 | 0.53 | $0.55 | 3000 |
| 2023-03-27 | 0.53 | $0.54 | 16000 |
| 2023-03-24 | 0.53 | $0.54 | 3500 |
| 2023-03-23 | 0.53 | $0.54 | 57500 |
| 2023-03-22 | 0.53 | $0.55 | 1000 |
| 2023-03-21 | 0.53 | $0.54 | 15900 |
| 2023-03-20 | 0.52 | $0.52 | 1000 |
| 2023-03-17 | 0.52 | $0.55 | 28000 |
| 2023-03-16 | 0.52 | $0.55 | 36800 |
| 2023-03-15 | 0.52 | $0.53 | 29800 |
| 2023-03-14 | 0.52 | $0.52 | 6300 |
| 2023-03-13 | 0.52 | $0.53 | 7200 |
| 2023-03-10 | 0.52 | $0.51 | 7700 |
| 2023-03-09 | 0.52 | $0.52 | 26700 |
| 2023-03-08 | 0.52 | $0.51 | 102800 |
| 2023-03-07 | 0.52 | $0.56 | 89200 |
| 2023-03-06 | 0.51 | $0.52 | 16200 |
| 2023-03-03 | 0.51 | $0.52 | 209500 |
| 2023-03-02 | 0.51 | $0.46 | 34800 |
| 2023-03-01 | 0.52 | $0.50 | 1000 |
| 2023-02-28 | 0.52 | $0.51 | 5200 |
| 2023-02-27 | 0.52 | $0.51 | 26100 |
| 2023-02-24 | 0.52 | $0.49 | 1000 |
| 2023-02-23 | 0.52 | $0.50 | 9500 |
| 2023-02-22 | 0.52 | $0.49 | 46000 |
| 2023-02-21 | 0.53 | $0.48 | 103600 |
| 2023-02-17 | 0.53 | $0.51 | 35500 |
| 2023-02-16 | 0.54 | $0.50 | 50800 |
| 2023-02-15 | 0.54 | $0.48 | 52000 |
| 2023-02-14 | 0.55 | $0.48 | 283600 |
| 2023-02-13 | 0.55 | $0.54 | 9700 |
| 2023-02-10 | 0.55 | $0.54 | 8100 |
| 2023-02-09 | 0.55 | $0.55 | 3600 |
| 2023-02-08 | 0.56 | $0.57 | 46700 |
| 2023-02-07 | 0.55 | $0.56 | 1600 |
| 2023-02-06 | 0.55 | $0.56 | 98000 |
| 2023-02-03 | 0.55 | $0.55 | 38700 |
| 2023-02-02 | 0.55 | $0.57 | 21000 |
| 2023-02-01 | 0.55 | $0.57 | 39300 |
| 2023-01-31 | 0.55 | $0.56 | 43200 |
| 2023-01-30 | 0.55 | $0.53 | 13300 |
| 2023-01-27 | 0.55 | $0.54 | 92100 |
| 2023-01-26 | 0.55 | $0.56 | 8500 |
| 2023-01-25 | 0.55 | $0.56 | 23100 |
| 2023-01-24 | 0.55 | $0.58 | 58200 |
| 2023-01-23 | 0.54 | $0.56 | 40000 |
| 2023-01-20 | 0.54 | $0.58 | 262600 |
| 2023-01-19 | 0.54 | $0.55 | 27500 |
| 2023-01-18 | 0.54 | $0.56 | 119800 |
| 2023-01-17 | 0.54 | $0.58 | 51600 |
| 2023-01-16 | 0.53 | $0.58 | 24300 |
| 2023-01-13 | 0.53 | $0.59 | 57300 |
| 2023-01-12 | 0.52 | $0.58 | 95600 |
| 2023-01-11 | 0.51 | $0.55 | 33500 |
| 2023-01-10 | 0.51 | $0.57 | 22200 |
| 2023-01-09 | 0.50 | $0.55 | 18700 |
| 2023-01-06 | 0.50 | $0.52 | 179600 |
| 2023-01-05 | 0.50 | $0.50 | 94500 |
| 2023-01-04 | 0.49 | $0.50 | 174400 |
| 2023-01-03 | 0.49 | $0.50 | 66100 |
| 2022-12-30 | 0.49 | $0.43 | 215200 |
| 2022-12-29 | 0.50 | $0.47 | 41600 |
| 2022-12-28 | 0.50 | $0.46 | 166200 |
| 2022-12-23 | 0.51 | $0.48 | 225100 |
| 2022-12-22 | 0.51 | $0.47 | 162100 |
| 2022-12-21 | 0.52 | $0.47 | 89500 |
| 2022-12-20 | 0.52 | $0.46 | 87200 |
| 2022-12-19 | 0.53 | $0.46 | 123800 |
| 2022-12-16 | 0.53 | $0.47 | 106800 |
| 2022-12-15 | 0.54 | $0.43 | 23800 |
| 2022-12-14 | 0.55 | $0.44 | 38100 |
| 2022-12-13 | 0.56 | $0.44 | 68500 |
| 2022-12-12 | 0.58 | $0.45 | 162900 |
| 2022-12-09 | 0.59 | $0.47 | 43900 |
| 2022-12-08 | 0.60 | $0.50 | 176300 |
| 2022-12-07 | 0.61 | $0.54 | 87200 |
| 2022-12-06 | 0.62 | $0.55 | 88700 |
| 2022-12-05 | 0.63 | $0.61 | 148200 |
| 2022-12-02 | 0.63 | $0.62 | 28900 |
| 2022-12-01 | 0.63 | $0.61 | 38700 |
| 2022-11-30 | 0.63 | $0.60 | — |
| 2022-11-29 | 0.64 | $0.60 | 2100 |
| 2022-11-28 | 0.64 | $0.60 | 126000 |
| 2022-11-25 | 0.65 | $0.66 | 49700 |
| 2022-11-24 | 0.65 | $0.62 | 2600 |
| 2022-11-23 | 0.65 | $0.63 | 16500 |
| 2022-11-22 | 0.65 | $0.62 | 70700 |
| 2022-11-21 | 0.65 | $0.64 | 52200 |
| 2022-11-18 | 0.65 | $0.66 | 3700 |
| 2022-11-17 | 0.65 | $0.70 | 13400 |
| 2022-11-16 | 0.65 | $0.71 | 6400 |
| 2022-11-15 | 0.64 | $0.73 | 4000 |
| 2022-11-14 | 0.63 | $0.73 | 51500 |
| 2022-11-11 | 0.62 | $0.67 | 50800 |
| 2022-11-10 | 0.62 | $0.69 | 123900 |
| 2022-11-09 | 0.61 | $0.62 | 4100 |
| 2022-11-08 | 0.61 | $0.64 | 85600 |
| 2022-11-07 | 0.61 | $0.60 | 27200 |
| 2022-11-04 | 0.61 | $0.60 | 19700 |
| 2022-11-03 | 0.61 | $0.58 | 96900 |
| 2022-11-02 | 0.61 | $0.63 | 38800 |
| 2022-11-01 | 0.61 | $0.65 | 27900 |
| 2022-10-31 | 0.60 | $0.61 | 54500 |
| 2022-10-28 | 0.60 | $0.64 | 1500 |
| 2022-10-27 | 0.60 | $0.62 | 7300 |
| 2022-10-26 | 0.60 | $0.59 | 33400 |
| 2022-10-25 | 0.60 | $0.57 | 6600 |
| 2022-10-24 | 0.60 | $0.58 | 16600 |
| 2022-10-21 | 0.60 | $0.58 | 17700 |
| 2022-10-20 | 0.60 | $0.57 | 500 |
| 2022-10-19 | 0.61 | $0.57 | 38900 |
| 2022-10-18 | 0.61 | $0.57 | 37500 |
| 2022-10-17 | 0.61 | $0.60 | 34300 |
| 2022-10-14 | 0.61 | $0.61 | 26200 |
| 2022-10-13 | 0.62 | $0.63 | 43000 |
| 2022-10-12 | 0.61 | $0.61 | 160100 |
| 2022-10-11 | 0.61 | $0.64 | 5600 |
| 2022-10-07 | 0.61 | $0.63 | 37000 |
| 2022-10-06 | 0.61 | $0.68 | 5300 |
| 2022-10-05 | 0.60 | $0.66 | 24400 |
| 2022-10-04 | 0.60 | $0.67 | 87700 |
| 2022-10-03 | 0.59 | $0.59 | 229800 |
| 2022-09-30 | 0.59 | $0.45 | 42100 |
| 2022-09-29 | 0.60 | $0.48 | 7900 |
| 2022-09-28 | 0.62 | $0.42 | 170100 |
| 2022-09-27 | 0.64 | $0.41 | 46500 |
| 2022-09-26 | 0.66 | $0.44 | 94600 |
| 2022-09-23 | 0.68 | $0.50 | 29500 |
| 2022-09-22 | 0.70 | $0.51 | 74000 |
| 2022-09-21 | 0.72 | $0.51 | 233900 |
| 2022-09-20 | 0.75 | $0.52 | 218100 |
| 2022-09-19 | 0.77 | $0.59 | 583800 |
| 2022-09-16 | 0.79 | $0.69 | 154600 |
| 2022-09-15 | 0.80 | $0.71 | 40700 |
| 2022-09-14 | 0.81 | $0.74 | 47800 |
| 2022-09-13 | 0.81 | $0.74 | 142700 |
| 2022-09-12 | 0.82 | $0.79 | 36300 |
| 2022-09-09 | 0.83 | $0.78 | 23200 |
| 2022-09-08 | 0.83 | $0.80 | 20400 |
| 2022-09-07 | 0.83 | $0.77 | 11800 |
| 2022-09-06 | 0.84 | $0.77 | 9500 |
| 2022-09-02 | 0.85 | $0.83 | 33200 |
| 2022-09-01 | 0.85 | $0.78 | 9000 |
| 2022-08-31 | 0.86 | $0.81 | 16800 |
| 2022-08-30 | 0.86 | $0.81 | 9000 |
| 2022-08-29 | 0.87 | $0.80 | 10300 |
| 2022-08-26 | 0.88 | $0.81 | 38000 |
| 2022-08-25 | 0.88 | $0.87 | 10300 |
| 2022-08-24 | 0.88 | $0.84 | 12700 |
| 2022-08-23 | 0.89 | $0.88 | 1100 |
| 2022-08-22 | 0.89 | $0.88 | 24400 |
| 2022-08-19 | 0.89 | $0.86 | 19600 |
| 2022-08-18 | 0.89 | $0.90 | 10400 |
| 2022-08-17 | 0.89 | $0.93 | 13100 |
| 2022-08-16 | 0.89 | $0.94 | 10500 |
| 2022-08-15 | 0.88 | $0.92 | 25800 |
| 2022-08-12 | 0.88 | $0.92 | 16200 |
| 2022-08-11 | 0.88 | $0.94 | 45200 |
| 2022-08-10 | 0.87 | $0.94 | 9600 |
| 2022-08-09 | 0.86 | $0.92 | 222900 |
| 2022-08-08 | 0.85 | $0.97 | 69300 |
| 2022-08-05 | 0.84 | $0.94 | 52100 |
| 2022-08-04 | 0.83 | $0.92 | 44500 |
| 2022-08-03 | 0.82 | $0.87 | 8800 |
| 2022-08-02 | 0.82 | $0.85 | 17200 |
| 2022-07-29 | 0.82 | $0.85 | 37700 |
| 2022-07-28 | 0.81 | $0.80 | 7200 |
| 2022-07-27 | 0.81 | $0.75 | 49000 |
| 2022-07-26 | 0.82 | $0.75 | 32800 |
| 2022-07-25 | 0.83 | $0.75 | 47100 |
| 2022-07-22 | 0.83 | $0.76 | 15200 |
| 2022-07-21 | 0.84 | $0.73 | 46600 |
| 2022-07-20 | 0.85 | $0.74 | 19300 |
| 2022-07-19 | 0.87 | $0.73 | 66700 |
| 2022-07-18 | 0.88 | $0.74 | 156200 |
| 2022-07-15 | 0.90 | $0.82 | 24600 |
| 2022-07-14 | 0.90 | $0.78 | 27900 |
| 2022-07-13 | 0.92 | $0.80 | 40700 |
| 2022-07-12 | 0.93 | $0.76 | 58800 |
| 2022-07-11 | 0.95 | $0.79 | 21600 |
| 2022-07-08 | 0.96 | $0.80 | 94100 |
| 2022-07-07 | 0.98 | $0.82 | 21800 |
| 2022-07-06 | 1.00 | $0.81 | 46900 |
| 2022-07-05 | 1.02 | $0.83 | 82100 |
| 2022-07-04 | 1.04 | $0.85 | 28700 |
| 2022-06-30 | 1.06 | $0.84 | 107300 |
| 2022-06-29 | 1.08 | $0.84 | 31100 |
| 2022-06-28 | 1.10 | $0.87 | 82600 |
| 2022-06-27 | 1.13 | $0.90 | 52400 |
| 2022-06-24 | 1.15 | $0.88 | 153400 |
| 2022-06-23 | 1.18 | $0.83 | 54000 |
| 2022-06-22 | 1.22 | $0.84 | 232800 |
| 2022-06-21 | 1.26 | $0.81 | 1.2M |
| 2022-06-20 | 1.30 | $0.98 | 135900 |
| 2022-06-17 | 1.34 | $0.99 | 123800 |
| 2022-06-16 | 1.37 | $1.05 | 132200 |
| 2022-06-15 | 1.41 | $1.07 | 81500 |
| 2022-06-14 | 1.44 | $1.17 | 64200 |
| 2022-06-13 | 1.47 | $1.22 | 55000 |
| 2022-06-10 | 1.50 | $1.32 | 398000 |
| 2022-06-09 | 1.52 | $1.25 | 62300 |
| 2022-06-08 | 1.55 | $1.22 | 62200 |
| 2022-06-07 | 1.58 | $1.25 | 142700 |
| 2022-06-06 | 1.62 | $1.28 | 189200 |
| 2022-06-03 | 1.65 | $1.43 | 60700 |
| 2022-06-02 | 1.67 | $1.45 | 57300 |
| 2022-06-01 | 1.70 | $1.42 | 329100 |
| 2022-05-31 | 1.73 | $1.61 | 12800 |
| 2022-05-30 | 1.74 | $1.63 | 300 |
| 2022-05-27 | 1.75 | $1.62 | 232300 |
| 2022-05-26 | 1.76 | $1.67 | 3500 |
| 2022-05-25 | 1.77 | $1.63 | 8200 |
| 2022-05-24 | 1.79 | $1.65 | 19200 |
| 2022-05-20 | 1.80 | $1.72 | 4700 |
| 2022-05-19 | 1.81 | $1.75 | 8500 |
| 2022-05-18 | 1.82 | $1.62 | 34400 |
| 2022-05-17 | 1.84 | $1.67 | 36700 |
| 2022-05-16 | 1.86 | $1.67 | 8200 |
| 2022-05-13 | 1.88 | $1.68 | 12400 |
| 2022-05-12 | 1.90 | $1.65 | 21500 |
| 2022-05-11 | 1.92 | $1.76 | 16000 |
| 2022-05-10 | 1.94 | $1.76 | 129100 |
| 2022-05-09 | 1.96 | $1.86 | 132800 |
| 2022-05-06 | 1.97 | $1.91 | 30300 |
| 2022-05-05 | 1.98 | $1.99 | 18800 |
| 2022-05-04 | 1.97 | $2.05 | 40900 |
| 2022-05-03 | 1.97 | $1.99 | 3100 |
| 2022-05-02 | 1.96 | $2.00 | 21300 |
| 2022-04-29 | 1.96 | $2.01 | 100400 |
| 2022-04-28 | 1.95 | $1.90 | 32400 |
| 2022-04-27 | 1.96 | $1.88 | 48700 |
| 2022-04-26 | 1.97 | $1.85 | 69900 |
| 2022-04-25 | 1.98 | $1.85 | 167600 |
| 2022-04-22 | 2.00 | $1.90 | 33900 |
| 2022-04-21 | 2.01 | $1.95 | 84900 |
| 2022-04-20 | 2.01 | $2.01 | 18500 |
| 2022-04-19 | 2.01 | $2.03 | 23500 |
| 2022-04-18 | 2.01 | $2.08 | 109000 |
| 2022-04-14 | 2.00 | $2.09 | 41100 |
| 2022-04-13 | 1.99 | $2.06 | 48100 |
| 2022-04-12 | 1.99 | $2.05 | 29500 |
| 2022-04-11 | 1.98 | $2.01 | 15500 |
| 2022-04-08 | 1.98 | $2.02 | 38900 |
| 2022-04-07 | 1.97 | $1.96 | 10800 |
| 2022-04-06 | 1.97 | $1.91 | 342500 |
| 2022-04-05 | 1.98 | $1.92 | 25100 |
| 2022-04-04 | 1.98 | $1.95 | 76700 |
| 2022-04-01 | 1.99 | $2.08 | 51800 |
| 2022-03-31 | 1.98 | $1.95 | 10500 |
| 2022-03-30 | 1.98 | $1.95 | 96900 |
| 2022-03-29 | 1.98 | $1.92 | 84100 |
| 2022-03-28 | 1.99 | $1.92 | 95800 |
| 2022-03-25 | 2.00 | $1.97 | 145100 |
| 2022-03-24 | 2.00 | $2.00 | 103000 |
| 2022-03-23 | 2.00 | $1.97 | 89300 |
| 2022-03-22 | 2.01 | $1.98 | 73000 |
| 2022-03-21 | 2.01 | $2.02 | 45400 |
| 2022-03-18 | 2.01 | $1.98 | 48400 |
| 2022-03-17 | 2.01 | $1.92 | 27100 |
| 2022-03-16 | 2.02 | $1.91 | 46700 |
| 2022-03-15 | 2.03 | $1.92 | 78200 |
| 2022-03-14 | 2.04 | $1.90 | 102200 |
| 2022-03-11 | 2.06 | $1.96 | 110900 |
| 2022-03-10 | 2.07 | $1.97 | 167500 |
| 2022-03-09 | 2.08 | $2.00 | 56300 |
| 2022-03-08 | 2.09 | $2.05 | 143800 |
| 2022-03-07 | 2.09 | $2.07 | 41400 |
| 2022-03-04 | 2.09 | $2.11 | 54000 |
| 2022-03-03 | 2.09 | $2.10 | 16200 |
| 2022-03-02 | 2.09 | $2.13 | 77600 |
| 2022-03-01 | 2.08 | $2.16 | 164400 |
| 2022-02-28 | 2.08 | $2.17 | 173100 |
| 2022-02-25 | 2.07 | $2.15 | 40800 |
| 2022-02-24 | 2.06 | $2.16 | 196100 |
| 2022-02-23 | 2.05 | $2.24 | 294800 |
| 2022-02-22 | 2.03 | $2.24 | 380300 |
| 2022-02-18 | 2.00 | $2.22 | 203700 |
| 2022-02-17 | 1.98 | $2.13 | 163300 |
| 2022-02-16 | 1.97 | $2.00 | 152100 |
| 2022-02-15 | 1.96 | $2.03 | 2.3M |
| 2022-02-14 | 1.95 | $1.89 | 39200 |
| 2022-02-11 | 1.96 | $1.88 | 27700 |
| 2022-02-10 | 1.97 | $1.82 | 140100 |
| 2022-02-09 | 1.99 | $1.86 | 168800 |
| 2022-02-08 | 2.00 | $1.88 | 194000 |
| 2022-02-07 | 2.01 | $1.87 | 58300 |
| 2022-02-04 | 2.03 | $2.00 | 63800 |
| 2022-02-03 | 2.03 | $1.91 | 279500 |
| 2022-02-02 | 2.04 | $1.99 | 79900 |
| 2022-02-01 | 2.05 | $1.96 | 229300 |
| 2022-01-31 | 2.06 | $1.98 | 139000 |
| 2022-01-28 | 2.06 | $1.94 | 121300 |
| 2022-01-27 | 2.08 | $2.00 | 174100 |
| 2022-01-26 | 2.09 | $1.98 | 2.1M |
| 2022-01-25 | 2.10 | $1.99 | 56700 |
| 2022-01-24 | 2.11 | $1.94 | 451100 |
| 2022-01-21 | 2.13 | $2.11 | 112500 |
| 2022-01-20 | 2.13 | $2.17 | 571700 |
| 2022-01-19 | 2.12 | $2.24 | 245800 |
| 2022-01-18 | 2.11 | $2.23 | 98100 |
| 2022-01-17 | 2.10 | $2.23 | 73200 |
| 2022-01-14 | 2.08 | $2.21 | 97500 |
| 2022-01-13 | 2.07 | $2.18 | 65200 |
| 2022-01-12 | 2.06 | $2.21 | 133900 |
| 2022-01-11 | 2.04 | $2.06 | 66400 |
| 2022-01-10 | 2.04 | $2.02 | 85900 |
| 2022-01-07 | 2.04 | $2.04 | 38500 |
| 2022-01-06 | 2.04 | $2.07 | 1.6M |
| 2022-01-05 | 2.04 | $2.16 | 126100 |
| 2022-01-04 | 2.03 | $2.19 | 35800 |
| 2021-12-31 | 2.01 | $2.16 | 14400 |
| 2021-12-30 | 2.00 | $2.22 | 61300 |
| 2021-12-29 | 1.97 | $2.20 | 260400 |
| 2021-12-24 | 1.95 | $2.09 | 73800 |
| 2021-12-23 | 1.93 | $2.12 | 119800 |
| 2021-12-22 | 1.91 | $2.06 | 148900 |
| 2021-12-21 | 1.90 | $2.03 | 79300 |
| 2021-12-20 | 1.88 | $2.01 | 274400 |
| 2021-12-17 | 1.87 | $2.15 | 106300 |
| 2021-12-16 | 1.84 | $2.07 | 207800 |
| 2021-12-15 | 1.82 | $1.92 | 89800 |
| 2021-12-14 | 1.81 | $1.92 | 54800 |
| 2021-12-13 | 1.79 | $1.88 | 30000 |
| 2021-12-10 | 1.78 | $1.92 | 123900 |
| 2021-12-09 | 1.77 | $2.00 | 265000 |
| 2021-12-08 | 1.75 | $1.95 | 302500 |
| 2021-12-07 | 1.73 | $1.85 | 269000 |
| 2021-12-06 | 1.71 | $1.73 | 145600 |
| 2021-12-03 | 1.71 | $1.73 | 330400 |
| 2021-12-02 | 1.71 | $1.74 | 359900 |
| 2021-12-01 | 1.70 | $1.70 | 149700 |
| 2021-11-30 | 1.71 | $1.75 | 157400 |
| 2021-11-29 | 1.70 | $1.73 | 121800 |
| 2021-11-26 | 1.70 | $1.70 | 98800 |
| 2021-11-25 | 1.70 | $1.71 | 52300 |
| 2021-11-24 | 1.70 | $1.71 | 126700 |
| 2021-11-23 | 1.69 | $1.73 | 120600 |
| 2021-11-22 | 1.69 | $1.69 | 37500 |
| 2021-11-19 | 1.69 | $1.70 | 20200 |
| 2021-11-18 | 1.69 | $1.70 | 30000 |
| 2021-11-17 | 1.69 | $1.74 | 37400 |
| 2021-11-16 | 1.68 | $1.68 | 33500 |
| 2021-11-15 | 1.68 | $1.72 | 46400 |
| 2021-11-12 | 1.68 | $1.81 | 37000 |
| 2021-11-11 | 1.67 | $1.80 | 144400 |
| 2021-11-10 | 1.65 | $1.76 | 159700 |
| 2021-11-09 | 1.64 | $1.78 | 154200 |
| 2021-11-08 | 1.62 | $1.75 | 60600 |
| 2021-11-05 | 1.61 | $1.71 | 70600 |
| 2021-11-04 | 1.60 | $1.63 | 30700 |
| 2021-11-03 | 1.60 | $1.60 | 49900 |
| 2021-11-02 | 1.60 | $1.60 | 81700 |
| 2021-11-01 | 1.60 | $1.60 | 100800 |
| 2021-10-29 | 1.60 | $1.65 | 61100 |
| 2021-10-28 | 1.59 | $1.73 | 101200 |
| 2021-10-27 | 1.58 | $1.76 | 535300 |
| 2021-10-26 | 1.56 | $1.70 | 409300 |
| 2021-10-25 | 1.54 | $1.65 | 195100 |
| 2021-10-22 | 1.53 | $1.70 | 877300 |
| 2021-10-21 | 1.51 | $1.62 | 373300 |
| 2021-10-20 | 1.50 | $1.63 | 99400 |
| 2021-10-19 | 1.49 | $1.63 | 64100 |
| 2021-10-18 | 1.47 | $1.65 | 94200 |
| 2021-10-15 | 1.46 | $1.71 | 355400 |
| 2021-10-14 | 1.43 | $1.61 | 48300 |
| 2021-10-13 | 1.41 | $1.50 | 115400 |
| 2021-10-12 | 1.40 | $1.47 | 83300 |
| 2021-10-08 | 1.39 | $1.44 | 64300 |
| 2021-10-07 | 1.39 | $1.40 | 51100 |
| 2021-10-06 | 1.39 | $1.45 | 39000 |
| 2021-10-05 | 1.38 | $1.34 | 101500 |
| 2021-10-04 | 1.38 | $1.35 | 56500 |
| 2021-10-01 | 1.39 | $1.37 | 31200 |
| 2021-09-30 | 1.39 | $1.37 | 77000 |
| 2021-09-29 | 1.39 | $1.31 | 35400 |
| 2021-09-28 | 1.40 | $1.32 | 17400 |
| 2021-09-27 | 1.41 | $1.34 | 34200 |
| 2021-09-24 | 1.41 | $1.40 | 83300 |
| 2021-09-23 | 1.42 | $1.37 | 76300 |
| 2021-09-22 | 1.42 | $1.34 | 43000 |
| 2021-09-21 | 1.43 | $1.38 | 5700 |
| 2021-09-20 | 1.43 | $1.40 | 100800 |
| 2021-09-17 | 1.44 | $1.43 | 131100 |
| 2021-09-16 | 1.44 | $1.43 | 95700 |
| 2021-09-15 | 1.44 | $1.43 | 63700 |
| 2021-09-14 | 1.44 | $1.43 | 36900 |
| 2021-09-13 | 1.44 | $1.43 | 71000 |
| 2021-09-10 | 1.44 | $1.43 | 2900 |
| 2021-09-09 | 1.45 | $1.43 | 7400 |
| 2021-09-08 | 1.45 | $1.43 | 24800 |
| 2021-09-07 | 1.45 | $1.43 | 12000 |
| 2021-09-03 | 1.45 | $1.44 | 42800 |
| 2021-09-02 | 1.45 | $1.43 | 29200 |
| 2021-09-01 | 1.45 | $1.43 | 37700 |
| 2021-08-31 | 1.46 | $1.43 | 7300 |
| 2021-08-30 | 1.46 | $1.44 | 4400 |
| 2021-08-27 | 1.46 | $1.44 | 43800 |
| 2021-08-26 | 1.46 | $1.45 | 38700 |
| 2021-08-25 | 1.47 | $1.42 | 3400 |
| 2021-08-24 | 1.47 | $1.43 | 8400 |
| 2021-08-23 | 1.47 | $1.40 | 23500 |
| 2021-08-20 | 1.48 | $1.37 | 93900 |
| 2021-08-19 | 1.49 | $1.40 | 80400 |
| 2021-08-18 | 1.50 | $1.40 | 36800 |
| 2021-08-17 | 1.51 | $1.40 | 33400 |
| 2021-08-16 | 1.53 | $1.43 | 34900 |
| 2021-08-13 | 1.54 | $1.42 | 25800 |
| 2021-08-12 | 1.55 | $1.43 | 6800 |
| 2021-08-11 | 1.56 | $1.50 | 49600 |
| 2021-08-10 | 1.57 | $1.45 | 75100 |
| 2021-08-09 | 1.58 | $1.50 | 64300 |
| 2021-08-06 | 1.59 | $1.54 | 7600 |
| 2021-08-05 | 1.59 | $1.54 | 21900 |
| 2021-08-04 | 1.60 | $1.54 | 42500 |
| 2021-08-03 | 1.61 | $1.56 | 12000 |
| 2021-07-30 | 1.61 | $1.56 | 22100 |
| 2021-07-29 | 1.62 | $1.60 | 11700 |
| 2021-07-28 | 1.62 | $1.60 | 34800 |
| 2021-07-27 | 1.62 | $1.61 | 10000 |
| 2021-07-26 | 1.62 | $1.62 | 23800 |
| 2021-07-23 | 1.62 | $1.60 | 10800 |
| 2021-07-22 | 1.62 | $1.62 | 12100 |
| 2021-07-21 | 1.62 | $1.61 | 11800 |
| 2021-07-20 | 1.63 | $1.60 | 45800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.31
2025-01-14
Close Price
$0.31
Vol: 90830
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.80
Maximum
2.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.31 | $0.31 | 90830 |
| 2025-01-13 | 0.31 | $0.31 | 523325 |
| 2025-01-10 | 0.31 | $0.31 | 67500 |
| 2025-01-09 | 0.31 | $0.30 | 149600 |
| 2025-01-08 | 0.31 | $0.30 | 1.3M |
| 2025-01-07 | 0.31 | $0.31 | 19800 |
| 2025-01-06 | 0.31 | $0.31 | 24900 |
| 2025-01-03 | 0.31 | $0.32 | 24000 |
| 2025-01-02 | 0.31 | $0.33 | 5500 |
| 2024-12-31 | 0.31 | $0.32 | 371530 |
| 2024-12-30 | 0.31 | $0.32 | 930800 |
| 2024-12-27 | 0.31 | $0.31 | 1.3M |
| 2024-12-24 | 0.31 | $0.30 | 117500 |
| 2024-12-23 | 0.31 | $0.30 | 53002 |
| 2024-12-20 | 0.31 | $0.31 | 14000 |
| 2024-12-19 | 0.31 | $0.31 | 67900 |
| 2024-12-18 | 0.31 | $0.31 | 89500 |
| 2024-12-17 | 0.30 | $0.31 | 121600 |
| 2024-12-16 | 0.30 | $0.31 | 19500 |
| 2024-12-13 | 0.30 | $0.31 | 196000 |
| 2024-12-12 | 0.30 | $0.31 | 398722 |
| 2024-12-11 | 0.30 | $0.32 | 23000 |
| 2024-12-10 | 0.30 | $0.31 | 140800 |
| 2024-12-09 | 0.30 | $0.30 | 287600 |
| 2024-12-06 | 0.30 | $0.30 | 63800 |
| 2024-12-05 | 0.30 | $0.30 | 417100 |
| 2024-12-04 | 0.30 | $0.30 | 385805 |
| 2024-12-03 | 0.30 | $0.30 | 689700 |
| 2024-12-02 | 0.30 | $0.30 | 49500 |
| 2024-11-29 | 0.30 | $0.30 | 12202 |
| 2024-11-28 | 0.30 | $0.30 | 39000 |
| 2024-11-27 | 0.30 | $0.31 | 31200 |
| 2024-11-26 | 0.30 | $0.31 | 23200 |
| 2024-11-25 | 0.30 | $0.31 | 16.6M |
| 2024-11-22 | 0.30 | $0.31 | 93000 |
| 2024-11-21 | 0.30 | $0.31 | 585500 |
| 2024-11-20 | 0.30 | $0.31 | 756210 |
| 2024-11-19 | 0.30 | $0.30 | 31844 |
| 2024-11-18 | 0.30 | $0.30 | 108107 |
| 2024-11-15 | 0.30 | $0.31 | 776427 |
| 2024-11-14 | 0.31 | $0.30 | 65500 |
| 2024-11-13 | 0.31 | $0.30 | 298200 |
| 2024-11-12 | 0.31 | $0.30 | 1.5M |
| 2024-11-11 | 0.31 | $0.30 | 481800 |
| 2024-11-08 | 0.32 | $0.30 | 65325 |
| 2024-11-07 | 0.32 | $0.30 | 95900 |
| 2024-11-06 | 0.33 | $0.31 | 2.1M |
| 2024-11-05 | 0.33 | $0.30 | 243700 |
| 2024-11-04 | 0.33 | $0.30 | 148500 |
| 2024-11-01 | 0.34 | $0.30 | 627700 |
| 2024-10-31 | 0.35 | $0.30 | 881500 |
| 2024-10-30 | 0.35 | $0.31 | 3.1M |
| 2024-10-29 | 0.36 | $0.31 | 1.7M |
| 2024-10-28 | 0.37 | $0.32 | 3.3M |
| 2024-10-25 | 0.37 | $0.34 | 61700 |
| 2024-10-24 | 0.38 | $0.33 | 68021 |
| 2024-10-23 | 0.38 | $0.35 | 52309 |
| 2024-10-22 | 0.38 | $0.37 | 33225 |
| 2024-10-21 | 0.38 | $0.38 | 27200 |
| 2024-10-18 | 0.38 | $0.39 | 19500 |
| 2024-10-17 | 0.38 | $0.40 | 8600 |
| 2024-10-16 | 0.38 | $0.39 | 13200 |
| 2024-10-15 | 0.37 | $0.36 | 5600 |
| 2024-10-11 | 0.37 | $0.37 | 12700 |
| 2024-10-10 | 0.37 | $0.38 | 2400 |
| 2024-10-09 | 0.37 | $0.37 | 20500 |
| 2024-10-08 | 0.36 | $0.39 | 1919 |
| 2024-10-07 | 0.36 | $0.41 | 3500 |
| 2024-10-04 | 0.35 | $0.46 | 74100 |
| 2024-10-03 | 0.34 | $0.43 | 13030 |
| 2024-10-02 | 0.32 | $0.40 | 52700 |
| 2024-10-01 | 0.32 | $0.38 | 6439 |
| 2024-09-30 | 0.31 | $0.38 | 3430 |
| 2024-09-27 | 0.30 | $0.35 | 69738 |
| 2024-09-26 | 0.29 | $0.31 | 113000 |
| 2024-09-25 | 0.29 | $0.32 | 2104 |
| 2024-09-24 | 0.29 | $0.33 | 44600 |
| 2024-09-23 | 0.28 | $0.30 | 1000 |
| 2024-09-20 | 0.28 | $0.30 | 96738 |
| 2024-09-19 | 0.28 | $0.27 | 4700 |
| 2024-09-18 | 0.28 | $0.27 | — |
| 2024-09-17 | 0.28 | $0.27 | 106508 |
| 2024-09-16 | 0.28 | $0.30 | 43444 |
| 2024-09-13 | 0.28 | $0.30 | 40800 |
| 2024-09-12 | 0.28 | $0.29 | 76100 |
| 2024-09-11 | 0.28 | $0.27 | 16000 |
| 2024-09-10 | 0.28 | $0.27 | 36500 |
| 2024-09-09 | 0.28 | $0.27 | 45000 |
| 2024-09-06 | 0.29 | $0.27 | 46000 |
| 2024-09-05 | 0.29 | $0.28 | 41600 |
| 2024-09-04 | 0.29 | $0.28 | 47408 |
| 2024-09-03 | 0.29 | $0.28 | 20610 |
| 2024-08-30 | 0.30 | $0.29 | 21108 |
| 2024-08-29 | 0.30 | $0.27 | 691900 |
| 2024-08-28 | 0.30 | $0.26 | 223639 |
| 2024-08-27 | 0.31 | $0.30 | 4500 |
| 2024-08-26 | 0.31 | $0.30 | 3200 |
| 2024-08-23 | 0.31 | $0.30 | 33700 |
| 2024-08-22 | 0.31 | $0.32 | — |
| 2024-08-21 | 0.31 | $0.32 | 3615 |
| 2024-08-20 | 0.31 | $0.32 | 1500 |
| 2024-08-19 | 0.31 | $0.30 | 33300 |
| 2024-08-16 | 0.31 | $0.31 | 96305 |
| 2024-08-15 | 0.31 | $0.30 | 5200 |
| 2024-08-14 | 0.31 | $0.30 | 41301 |
| 2024-08-13 | 0.32 | $0.31 | 5000 |
| 2024-08-12 | 0.32 | $0.31 | 4000 |
| 2024-08-09 | 0.32 | $0.30 | 4000 |
| 2024-08-08 | 0.32 | $0.30 | 12905 |
| 2024-08-07 | 0.32 | $0.31 | 8713 |
| 2024-08-06 | 0.32 | $0.33 | 95000 |
| 2024-08-02 | 0.32 | $0.33 | 61638 |
| 2024-08-01 | 0.32 | $0.34 | 600 |
| 2024-07-31 | 0.32 | $0.34 | 23000 |
| 2024-07-30 | 0.31 | $0.32 | 5200 |
| 2024-07-29 | 0.31 | $0.31 | 4125 |
| 2024-07-26 | 0.31 | $0.31 | 5300 |
| 2024-07-25 | 0.32 | $0.33 | 6109 |
| 2024-07-24 | 0.32 | $0.31 | 9501 |
| 2024-07-22 | 0.32 | $0.30 | 8170 |
| 2024-07-19 | 0.32 | $0.33 | 13000 |
| 2024-07-17 | 0.32 | $0.30 | 75952 |
| 2024-07-16 | 0.32 | $0.36 | 14480 |
| 2024-07-15 | 0.32 | $0.32 | 124376 |
| 2024-07-12 | 0.32 | $0.34 | 9190 |
| 2024-07-11 | 0.32 | $0.33 | 77236 |
| 2024-07-10 | 0.32 | $0.27 | 12008 |
| 2024-07-09 | 0.33 | $0.27 | 41118 |
| 2024-07-08 | 0.34 | $0.29 | 34172 |
| 2024-07-05 | 0.35 | $0.30 | 102947 |
| 2024-07-04 | 0.36 | $0.29 | 40000 |
| 2024-07-03 | 0.37 | $0.32 | 26503 |
| 2024-07-02 | 0.37 | $0.35 | 81015 |
| 2024-06-28 | 0.38 | $0.35 | 55880 |
| 2024-06-27 | 0.39 | $0.35 | 41386 |
| 2024-06-26 | 0.39 | $0.37 | 6100 |
| 2024-06-25 | 0.40 | $0.36 | 184567 |
| 2024-06-24 | 0.40 | $0.38 | 8693 |
| 2024-06-21 | 0.41 | $0.38 | 37692 |
| 2024-06-20 | 0.42 | $0.37 | 154287 |
| 2024-06-19 | 0.42 | $0.34 | 194272 |
| 2024-06-18 | 0.43 | $0.28 | 109058 |
| 2024-06-17 | 0.45 | $0.25 | 1.2M |
| 2024-06-14 | 0.47 | $0.46 | 6000 |
| 2024-06-13 | 0.48 | $0.48 | 23300 |
| 2024-06-12 | 0.48 | $0.48 | 12500 |
| 2024-06-11 | 0.48 | $0.48 | 13461 |
| 2024-06-10 | 0.48 | $0.48 | 280691 |
| 2024-06-07 | 0.49 | $0.45 | 36197 |
| 2024-06-06 | 0.49 | $0.47 | 60203 |
| 2024-06-05 | 0.50 | $0.48 | 24768 |
| 2024-06-04 | 0.50 | $0.48 | 71377 |
| 2024-06-03 | 0.50 | $0.49 | 16962 |
| 2024-05-31 | 0.50 | $0.47 | 11500 |
| 2024-05-30 | 0.51 | $0.48 | 12432 |
| 2024-05-29 | 0.51 | $0.47 | 13834 |
| 2024-05-28 | 0.52 | $0.47 | 8371 |
| 2024-05-27 | 0.52 | $0.44 | 64294 |
| 2024-05-24 | 0.53 | $0.47 | 26548 |
| 2024-05-23 | 0.53 | $0.48 | 93353 |
| 2024-05-22 | 0.54 | $0.49 | 370364 |
| 2024-05-21 | 0.54 | $0.53 | 218052 |
| 2024-05-17 | 0.54 | $0.55 | 760929 |
| 2024-05-16 | 0.54 | $0.75 | 795960 |
| 2024-05-15 | 0.52 | $0.68 | 648376 |
| 2024-05-14 | 0.50 | $0.61 | 412626 |
| 2024-05-13 | 0.49 | $0.53 | 226768 |
| 2024-05-10 | 0.49 | $0.44 | 212860 |
| 2024-05-09 | 0.50 | $0.47 | 434597 |
| 2024-05-08 | 0.51 | $0.46 | 452650 |
| 2024-05-07 | 0.51 | $0.45 | 83203 |
| 2024-05-06 | 0.52 | $0.46 | 79888 |
| 2024-05-03 | 0.53 | $0.47 | 161644 |
| 2024-05-02 | 0.54 | $0.50 | 48108 |
| 2024-05-01 | 0.54 | $0.50 | 2000 |
| 2024-04-30 | 0.55 | $0.50 | 14900 |
| 2024-04-29 | 0.55 | $0.50 | 334242 |
| 2024-04-26 | 0.56 | $0.56 | 139185 |
| 2024-04-25 | 0.56 | $0.57 | 54683 |
| 2024-04-24 | 0.56 | $0.55 | 12504 |
| 2024-04-23 | 0.56 | $0.55 | 32704 |
| 2024-04-22 | 0.56 | $0.55 | 131859 |
| 2024-04-19 | 0.56 | $0.57 | 117800 |
| 2024-04-18 | 0.55 | $0.55 | 31200 |
| 2024-04-17 | 0.55 | $0.55 | 107181 |
| 2024-04-16 | 0.55 | $0.56 | 27520 |
| 2024-04-15 | 0.54 | $0.57 | 26907 |
| 2024-04-12 | 0.53 | $0.57 | 217462 |
| 2024-04-11 | 0.53 | $0.58 | 56798 |
| 2024-04-10 | 0.52 | $0.56 | 28620 |
| 2024-04-09 | 0.51 | $0.59 | 10000 |
| 2024-04-08 | 0.50 | $0.57 | 61420 |
| 2024-04-05 | 0.49 | $0.56 | 171128 |
| 2024-04-04 | 0.48 | $0.56 | 150100 |
| 2024-04-03 | 0.47 | $0.55 | 113923 |
| 2024-04-02 | 0.46 | $0.54 | 47750 |
| 2024-04-01 | 0.45 | $0.50 | 58363 |
| 2024-03-28 | 0.44 | $0.49 | 87993 |
| 2024-03-27 | 0.43 | $0.48 | 38020 |
| 2024-03-26 | 0.43 | $0.45 | 19326 |
| 2024-03-25 | 0.42 | $0.43 | 39314 |
| 2024-03-22 | 0.42 | $0.47 | 36300 |
| 2024-03-21 | 0.41 | $0.43 | 59014 |
| 2024-03-20 | 0.41 | $0.45 | 24313 |
| 2024-03-19 | 0.40 | $0.40 | 107499 |
| 2024-03-18 | 0.40 | $0.40 | 202702 |
| 2024-03-15 | 0.40 | $0.44 | 29900 |
| 2024-03-14 | 0.39 | $0.42 | 11004 |
| 2024-03-13 | 0.39 | $0.47 | 80050 |
| 2024-03-12 | 0.38 | $0.42 | 31080 |
| 2024-03-11 | 0.38 | $0.43 | 23039 |
| 2024-03-08 | 0.37 | $0.42 | 159170 |
| 2024-03-07 | 0.36 | $0.39 | 56114 |
| 2024-03-06 | 0.36 | $0.39 | 48431 |
| 2024-03-05 | 0.36 | $0.38 | 23100 |
| 2024-03-04 | 0.36 | $0.38 | 87882 |
| 2024-03-01 | 0.35 | $0.35 | 10906 |
| 2024-02-29 | 0.35 | $0.36 | 5500 |
| 2024-02-28 | 0.35 | $0.35 | 15728 |
| 2024-02-27 | 0.36 | $0.34 | 25422 |
| 2024-02-26 | 0.36 | $0.35 | 16600 |
| 2024-02-23 | 0.36 | $0.36 | 46663 |
| 2024-02-22 | 0.36 | $0.35 | 54000 |
| 2024-02-21 | 0.37 | $0.35 | 48500 |
| 2024-02-20 | 0.37 | $0.35 | 8200 |
| 2024-02-16 | 0.38 | $0.36 | 41026 |
| 2024-02-15 | 0.38 | $0.34 | 198562 |
| 2024-02-14 | 0.39 | $0.38 | 10400 |
| 2024-02-13 | 0.40 | $0.36 | 75233 |
| 2024-02-12 | 0.40 | $0.39 | 135165 |
| 2024-02-09 | 0.40 | $0.34 | 105854 |
| 2024-02-08 | 0.41 | $0.35 | 15284 |
| 2024-02-07 | 0.42 | $0.38 | 46000 |
| 2024-02-06 | 0.42 | $0.38 | 50110 |
| 2024-02-05 | 0.42 | $0.38 | 42868 |
| 2024-02-02 | 0.42 | $0.37 | 107662 |
| 2024-02-01 | 0.42 | $0.39 | 110232 |
| 2024-01-31 | 0.42 | $0.38 | 87540 |
| 2024-01-30 | 0.41 | $0.39 | 174902 |
| 2024-01-29 | 0.41 | $0.41 | 712914 |
| 2024-01-26 | 0.40 | $0.48 | 101911 |
| 2024-01-25 | 0.39 | $0.50 | 123681 |
| 2024-01-24 | 0.37 | $0.53 | 262751 |
| 2024-01-23 | 0.35 | $0.56 | 211200 |
| 2024-01-22 | 0.32 | $0.56 | 153586 |
| 2024-01-19 | 0.29 | $0.54 | 413560 |
| 2024-01-18 | 0.26 | $0.59 | 2.4M |
| 2024-01-17 | 0.23 | $0.24 | 12000 |
| 2024-01-16 | 0.23 | $0.24 | 47350 |
| 2024-01-15 | 0.22 | $0.25 | 815 |
| 2024-01-12 | 0.22 | $0.23 | 48500 |
| 2024-01-11 | 0.22 | $0.24 | 37000 |
| 2024-01-10 | 0.22 | $0.25 | 99615 |
| 2024-01-09 | 0.21 | $0.23 | 1800 |
| 2024-01-08 | 0.21 | $0.23 | 6750 |
| 2024-01-05 | 0.21 | $0.23 | 3900 |
| 2024-01-04 | 0.20 | $0.23 | 32000 |
| 2024-01-03 | 0.20 | $0.23 | 427300 |
| 2024-01-02 | 0.20 | $0.23 | 17295 |
| 2023-12-29 | 0.19 | $0.22 | 128055 |
| 2023-12-28 | 0.19 | $0.21 | 53260 |
| 2023-12-27 | 0.19 | $0.20 | 1.1M |
| 2023-12-22 | 0.19 | $0.19 | 172000 |
| 2023-12-21 | 0.19 | $0.19 | 67607 |
| 2023-12-20 | 0.19 | $0.18 | 139001 |
| 2023-12-19 | 0.20 | $0.18 | 87988 |
| 2023-12-18 | 0.20 | $0.19 | 39879 |
| 2023-12-15 | 0.20 | $0.18 | 12500 |
| 2023-12-14 | 0.20 | $0.19 | 46300 |
| 2023-12-13 | 0.20 | $0.19 | 266502 |
| 2023-12-12 | 0.21 | $0.18 | 162089 |
| 2023-12-11 | 0.21 | $0.20 | 245000 |
| 2023-12-08 | 0.21 | $0.20 | 103000 |
| 2023-12-07 | 0.21 | $0.20 | 70500 |
| 2023-12-06 | 0.21 | $0.20 | 116000 |
| 2023-12-05 | 0.21 | $0.22 | 130500 |
| 2023-12-04 | 0.21 | $0.23 | 126500 |
| 2023-12-01 | 0.21 | $0.22 | 13500 |
| 2023-11-30 | 0.21 | $0.24 | 44000 |
| 2023-11-29 | 0.20 | $0.22 | 84000 |
| 2023-11-28 | 0.20 | $0.19 | 77700 |
| 2023-11-27 | 0.20 | $0.19 | 160500 |
| 2023-11-24 | 0.21 | $0.21 | 1000 |
| 2023-11-23 | 0.21 | $0.22 | 22500 |
| 2023-11-22 | 0.21 | $0.20 | 72000 |
| 2023-11-21 | 0.21 | $0.20 | 52500 |
| 2023-11-20 | 0.21 | $0.20 | 19200 |
| 2023-11-17 | 0.21 | $0.22 | 15600 |
| 2023-11-16 | 0.21 | $0.20 | 35800 |
| 2023-11-15 | 0.22 | $0.18 | 5900 |
| 2023-11-14 | 0.22 | $0.19 | 18700 |
| 2023-11-13 | 0.23 | $0.19 | 5000 |
| 2023-11-10 | 0.24 | $0.20 | 27500 |
| 2023-11-09 | 0.24 | $0.19 | 76000 |
| 2023-11-08 | 0.25 | $0.20 | 23200 |
| 2023-11-07 | 0.25 | $0.22 | 43400 |
| 2023-11-06 | 0.26 | $0.22 | 12400 |
| 2023-11-03 | 0.26 | $0.25 | 54500 |
| 2023-11-02 | 0.26 | $0.25 | 15500 |
| 2023-11-01 | 0.27 | $0.25 | 1700 |
| 2023-10-31 | 0.27 | $0.25 | 323900 |
| 2023-10-30 | 0.27 | $0.24 | 29400 |
| 2023-10-27 | 0.28 | $0.26 | 227100 |
| 2023-10-26 | 0.28 | $0.25 | 167400 |
| 2023-10-25 | 0.28 | $0.27 | 8800 |
| 2023-10-24 | 0.28 | $0.27 | 147400 |
| 2023-10-23 | 0.28 | $0.27 | 42500 |
| 2023-10-20 | 0.28 | $0.28 | 132000 |
| 2023-10-19 | 0.28 | $0.30 | 18000 |
| 2023-10-18 | 0.28 | $0.30 | 23200 |
| 2023-10-17 | 0.28 | $0.28 | 8000 |
| 2023-10-16 | 0.28 | $0.26 | 72400 |
| 2023-10-13 | 0.28 | $0.28 | 25500 |
| 2023-10-12 | 0.29 | $0.28 | 5300 |
| 2023-10-11 | 0.29 | $0.28 | — |
| 2023-10-10 | 0.29 | $0.28 | — |
| 2023-10-06 | 0.29 | $0.28 | 6500 |
| 2023-10-05 | 0.29 | $0.28 | 3500 |
| 2023-10-04 | 0.29 | $0.30 | 11300 |
| 2023-10-03 | 0.29 | $0.28 | 67100 |
| 2023-10-02 | 0.29 | $0.29 | 4900 |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | 10000 |
| 2023-09-27 | 0.29 | $0.29 | 21000 |
| 2023-09-26 | 0.29 | $0.28 | 31000 |
| 2023-09-25 | 0.29 | $0.29 | 46400 |
| 2023-09-22 | 0.29 | $0.28 | 4500 |
| 2023-09-21 | 0.29 | $0.29 | 397000 |
| 2023-09-20 | 0.29 | $0.30 | 2300 |
| 2023-09-19 | 0.29 | $0.30 | 264300 |
| 2023-09-18 | 0.29 | $0.30 | 101300 |
| 2023-09-15 | 0.29 | $0.28 | — |
| 2023-09-14 | 0.29 | $0.28 | 1500 |
| 2023-09-13 | 0.29 | $0.29 | 57000 |
| 2023-09-12 | 0.29 | $0.28 | 37600 |
| 2023-09-11 | 0.29 | $0.26 | 45000 |
| 2023-09-08 | 0.29 | $0.28 | 21300 |
| 2023-09-07 | 0.29 | $0.30 | — |
| 2023-09-06 | 0.29 | $0.30 | — |
| 2023-09-05 | 0.29 | $0.30 | — |
| 2023-09-01 | 0.29 | $0.30 | 24800 |
| 2023-08-31 | 0.29 | $0.28 | 700 |
| 2023-08-30 | 0.29 | $0.28 | — |
| 2023-08-29 | 0.29 | $0.28 | 1500 |
| 2023-08-28 | 0.29 | $0.28 | 2600 |
| 2023-08-25 | 0.29 | $0.28 | 2200 |
| 2023-08-24 | 0.29 | $0.30 | 5700 |
| 2023-08-23 | 0.29 | $0.30 | 7600 |
| 2023-08-22 | 0.29 | $0.29 | 1600 |
| 2023-08-21 | 0.29 | $0.31 | 1800 |
| 2023-08-18 | 0.29 | $0.28 | 28600 |
| 2023-08-17 | 0.29 | $0.30 | 18900 |
| 2023-08-16 | 0.29 | $0.28 | 13400 |
| 2023-08-15 | 0.30 | $0.31 | 2800 |
| 2023-08-14 | 0.30 | $0.31 | 25300 |
| 2023-08-11 | 0.30 | $0.31 | 20500 |
| 2023-08-10 | 0.30 | $0.31 | 38500 |
| 2023-08-09 | 0.30 | $0.30 | 117200 |
| 2023-08-08 | 0.30 | $0.28 | 3700 |
| 2023-08-04 | 0.30 | $0.26 | — |
| 2023-08-03 | 0.31 | $0.26 | 4600 |
| 2023-08-02 | 0.31 | $0.26 | 32100 |
| 2023-08-01 | 0.32 | $0.27 | 19600 |
| 2023-07-31 | 0.33 | $0.28 | 136600 |
| 2023-07-28 | 0.34 | $0.29 | 103500 |
| 2023-07-27 | 0.35 | $0.31 | 38700 |
| 2023-07-26 | 0.35 | $0.33 | — |
| 2023-07-25 | 0.36 | $0.33 | 8800 |
| 2023-07-24 | 0.36 | $0.32 | 65600 |
| 2023-07-21 | 0.37 | $0.32 | 11900 |
| 2023-07-20 | 0.38 | $0.33 | 32200 |
| 2023-07-19 | 0.39 | $0.34 | 78100 |
| 2023-07-18 | 0.40 | $0.37 | 36900 |
| 2023-07-17 | 0.40 | $0.36 | 160700 |
| 2023-07-14 | 0.41 | $0.36 | 10500 |
| 2023-07-13 | 0.42 | $0.35 | 104200 |
| 2023-07-12 | 0.43 | $0.35 | 144200 |
| 2023-07-11 | 0.44 | $0.35 | 296000 |
| 2023-07-10 | 0.45 | $0.33 | 244300 |
| 2023-07-07 | 0.47 | $0.36 | 69300 |
| 2023-07-06 | 0.48 | $0.42 | 242200 |
| 2023-07-05 | 0.49 | $0.46 | 63300 |
| 2023-07-04 | 0.49 | $0.49 | 163400 |
| 2023-06-30 | 0.49 | $0.50 | 280000 |
| 2023-06-29 | 0.49 | $0.45 | 87700 |
| 2023-06-28 | 0.49 | $0.45 | 86300 |
| 2023-06-27 | 0.50 | $0.49 | 100 |
| 2023-06-26 | 0.50 | $0.49 | 36500 |
| 2023-06-23 | 0.50 | $0.49 | 304000 |
| 2023-06-22 | 0.50 | $0.49 | 61500 |
| 2023-06-21 | 0.51 | $0.49 | 26200 |
| 2023-06-20 | 0.51 | $0.50 | 6000 |
| 2023-06-19 | 0.51 | $0.51 | — |
| 2023-06-16 | 0.51 | $0.51 | 1400 |
| 2023-06-15 | 0.51 | $0.50 | 18400 |
| 2023-06-14 | 0.52 | $0.52 | 16700 |
| 2023-06-13 | 0.52 | $0.52 | 19500 |
| 2023-06-12 | 0.52 | $0.50 | 116000 |
| 2023-06-09 | 0.52 | $0.50 | 239500 |
| 2023-06-08 | 0.52 | $0.50 | 100500 |
| 2023-06-07 | 0.53 | $0.50 | 178700 |
| 2023-06-06 | 0.53 | $0.50 | 108700 |
| 2023-06-05 | 0.54 | $0.48 | 33000 |
| 2023-06-02 | 0.54 | $0.51 | 411300 |
| 2023-06-01 | 0.55 | $0.51 | 128000 |
| 2023-05-31 | 0.55 | $0.54 | 151000 |
| 2023-05-30 | 0.55 | $0.53 | 123000 |
| 2023-05-29 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | 15000 |
| 2023-05-25 | 0.55 | $0.57 | 90800 |
| 2023-05-24 | 0.55 | $0.55 | 2000 |
| 2023-05-23 | 0.55 | $0.55 | 116500 |
| 2023-05-19 | 0.55 | $0.55 | 72600 |
| 2023-05-18 | 0.55 | $0.57 | 7300 |
| 2023-05-17 | 0.55 | $0.55 | 161200 |
| 2023-05-16 | 0.55 | $0.53 | 52600 |
| 2023-05-15 | 0.55 | $0.55 | 184000 |
| 2023-05-12 | 0.55 | $0.57 | 8600 |
| 2023-05-11 | 0.55 | $0.55 | 120900 |
| 2023-05-10 | 0.55 | $0.55 | 73800 |
| 2023-05-09 | 0.55 | $0.52 | 64100 |
| 2023-05-08 | 0.56 | $0.56 | 348600 |
| 2023-05-05 | 0.56 | $0.55 | 100000 |
| 2023-05-04 | 0.56 | $0.55 | 296900 |
| 2023-05-03 | 0.56 | $0.54 | 2800 |
| 2023-05-02 | 0.57 | $0.54 | 31200 |
| 2023-05-01 | 0.57 | $0.55 | 201000 |
| 2023-04-28 | 0.57 | $0.53 | 9800 |
| 2023-04-27 | 0.57 | $0.56 | 1000 |
| 2023-04-26 | 0.58 | $0.57 | 42900 |
| 2023-04-25 | 0.58 | $0.57 | 12000 |
| 2023-04-24 | 0.57 | $0.56 | 2400 |
| 2023-04-21 | 0.58 | $0.55 | 4800 |
| 2023-04-20 | 0.58 | $0.56 | 31800 |
| 2023-04-19 | 0.58 | $0.56 | 41900 |
| 2023-04-18 | 0.58 | $0.59 | 39000 |
| 2023-04-17 | 0.58 | $0.59 | 84200 |
| 2023-04-14 | 0.57 | $0.62 | 6500 |
| 2023-04-13 | 0.57 | $0.62 | 25200 |
| 2023-04-12 | 0.56 | $0.63 | 36200 |
| 2023-04-11 | 0.55 | $0.59 | 46700 |
| 2023-04-10 | 0.55 | $0.57 | 34500 |
| 2023-04-06 | 0.54 | $0.55 | 100000 |
| 2023-04-05 | 0.54 | $0.56 | 47000 |
| 2023-04-04 | 0.54 | $0.55 | 8900 |
| 2023-04-03 | 0.54 | $0.55 | 7400 |
| 2023-03-31 | 0.54 | $0.54 | 500 |
| 2023-03-30 | 0.54 | $0.54 | 149400 |
| 2023-03-29 | 0.54 | $0.54 | 12600 |
| 2023-03-28 | 0.54 | $0.55 | 3000 |
| 2023-03-27 | 0.53 | $0.54 | 16000 |
| 2023-03-24 | 0.53 | $0.54 | 3500 |
| 2023-03-23 | 0.53 | $0.54 | 57500 |
| 2023-03-22 | 0.53 | $0.55 | 1000 |
| 2023-03-21 | 0.53 | $0.54 | 15900 |
| 2023-03-20 | 0.52 | $0.52 | 1000 |
| 2023-03-17 | 0.52 | $0.55 | 28000 |
| 2023-03-16 | 0.52 | $0.55 | 36800 |
| 2023-03-15 | 0.51 | $0.53 | 29800 |
| 2023-03-14 | 0.51 | $0.52 | 6300 |
| 2023-03-13 | 0.51 | $0.53 | 7200 |
| 2023-03-10 | 0.51 | $0.51 | 7700 |
| 2023-03-09 | 0.51 | $0.52 | 26700 |
| 2023-03-08 | 0.51 | $0.51 | 102800 |
| 2023-03-07 | 0.51 | $0.56 | 89200 |
| 2023-03-06 | 0.50 | $0.52 | 16200 |
| 2023-03-03 | 0.50 | $0.52 | 209500 |
| 2023-03-02 | 0.50 | $0.46 | 34800 |
| 2023-03-01 | 0.51 | $0.50 | 1000 |
| 2023-02-28 | 0.51 | $0.51 | 5200 |
| 2023-02-27 | 0.51 | $0.51 | 26100 |
| 2023-02-24 | 0.51 | $0.49 | 1000 |
| 2023-02-23 | 0.52 | $0.50 | 9500 |
| 2023-02-22 | 0.52 | $0.49 | 46000 |
| 2023-02-21 | 0.53 | $0.48 | 103600 |
| 2023-02-17 | 0.53 | $0.51 | 35500 |
| 2023-02-16 | 0.54 | $0.50 | 50800 |
| 2023-02-15 | 0.54 | $0.48 | 52000 |
| 2023-02-14 | 0.55 | $0.48 | 283600 |
| 2023-02-13 | 0.56 | $0.54 | 9700 |
| 2023-02-10 | 0.56 | $0.54 | 8100 |
| 2023-02-09 | 0.56 | $0.55 | 3600 |
| 2023-02-08 | 0.56 | $0.57 | 46700 |
| 2023-02-07 | 0.56 | $0.56 | 1600 |
| 2023-02-06 | 0.56 | $0.56 | 98000 |
| 2023-02-03 | 0.56 | $0.55 | 38700 |
| 2023-02-02 | 0.56 | $0.57 | 21000 |
| 2023-02-01 | 0.56 | $0.57 | 39300 |
| 2023-01-31 | 0.56 | $0.56 | 43200 |
| 2023-01-30 | 0.56 | $0.53 | 13300 |
| 2023-01-27 | 0.56 | $0.54 | 92100 |
| 2023-01-26 | 0.56 | $0.56 | 8500 |
| 2023-01-25 | 0.56 | $0.56 | 23100 |
| 2023-01-24 | 0.56 | $0.58 | 58200 |
| 2023-01-23 | 0.55 | $0.56 | 40000 |
| 2023-01-20 | 0.55 | $0.58 | 262600 |
| 2023-01-19 | 0.54 | $0.55 | 27500 |
| 2023-01-18 | 0.54 | $0.56 | 119800 |
| 2023-01-17 | 0.53 | $0.58 | 51600 |
| 2023-01-16 | 0.53 | $0.58 | 24300 |
| 2023-01-13 | 0.52 | $0.59 | 57300 |
| 2023-01-12 | 0.51 | $0.58 | 95600 |
| 2023-01-11 | 0.50 | $0.55 | 33500 |
| 2023-01-10 | 0.49 | $0.57 | 22200 |
| 2023-01-09 | 0.48 | $0.55 | 18700 |
| 2023-01-06 | 0.48 | $0.52 | 179600 |
| 2023-01-05 | 0.47 | $0.50 | 94500 |
| 2023-01-04 | 0.47 | $0.50 | 174400 |
| 2023-01-03 | 0.47 | $0.50 | 66100 |
| 2022-12-30 | 0.47 | $0.43 | 215200 |
| 2022-12-29 | 0.47 | $0.47 | 41600 |
| 2022-12-28 | 0.48 | $0.46 | 166200 |
| 2022-12-23 | 0.48 | $0.48 | 225100 |
| 2022-12-22 | 0.49 | $0.47 | 162100 |
| 2022-12-21 | 0.49 | $0.47 | 89500 |
| 2022-12-20 | 0.50 | $0.46 | 87200 |
| 2022-12-19 | 0.51 | $0.46 | 123800 |
| 2022-12-16 | 0.52 | $0.47 | 106800 |
| 2022-12-15 | 0.53 | $0.43 | 23800 |
| 2022-12-14 | 0.54 | $0.44 | 38100 |
| 2022-12-13 | 0.55 | $0.44 | 68500 |
| 2022-12-12 | 0.57 | $0.45 | 162900 |
| 2022-12-09 | 0.59 | $0.47 | 43900 |
| 2022-12-08 | 0.60 | $0.50 | 176300 |
| 2022-12-07 | 0.61 | $0.54 | 87200 |
| 2022-12-06 | 0.62 | $0.55 | 88700 |
| 2022-12-05 | 0.63 | $0.61 | 148200 |
| 2022-12-02 | 0.64 | $0.62 | 28900 |
| 2022-12-01 | 0.64 | $0.61 | 38700 |
| 2022-11-30 | 0.64 | $0.60 | — |
| 2022-11-29 | 0.65 | $0.60 | 2100 |
| 2022-11-28 | 0.65 | $0.60 | 126000 |
| 2022-11-25 | 0.66 | $0.66 | 49700 |
| 2022-11-24 | 0.66 | $0.62 | 2600 |
| 2022-11-23 | 0.66 | $0.63 | 16500 |
| 2022-11-22 | 0.66 | $0.62 | 70700 |
| 2022-11-21 | 0.66 | $0.64 | 52200 |
| 2022-11-18 | 0.66 | $0.66 | 3700 |
| 2022-11-17 | 0.66 | $0.70 | 13400 |
| 2022-11-16 | 0.65 | $0.71 | 6400 |
| 2022-11-15 | 0.65 | $0.73 | 4000 |
| 2022-11-14 | 0.63 | $0.73 | 51500 |
| 2022-11-11 | 0.62 | $0.67 | 50800 |
| 2022-11-10 | 0.62 | $0.69 | 123900 |
| 2022-11-09 | 0.61 | $0.62 | 4100 |
| 2022-11-08 | 0.61 | $0.64 | 85600 |
| 2022-11-07 | 0.60 | $0.60 | 27200 |
| 2022-11-04 | 0.60 | $0.60 | 19700 |
| 2022-11-03 | 0.60 | $0.58 | 96900 |
| 2022-11-02 | 0.61 | $0.63 | 38800 |
| 2022-11-01 | 0.61 | $0.65 | 27900 |
| 2022-10-31 | 0.60 | $0.61 | 54500 |
| 2022-10-28 | 0.60 | $0.64 | 1500 |
| 2022-10-27 | 0.60 | $0.62 | 7300 |
| 2022-10-26 | 0.59 | $0.59 | 33400 |
| 2022-10-25 | 0.59 | $0.57 | 6600 |
| 2022-10-24 | 0.59 | $0.58 | 16600 |
| 2022-10-21 | 0.59 | $0.58 | 17700 |
| 2022-10-20 | 0.59 | $0.57 | 500 |
| 2022-10-19 | 0.59 | $0.57 | 38900 |
| 2022-10-18 | 0.59 | $0.57 | 37500 |
| 2022-10-17 | 0.59 | $0.60 | 34300 |
| 2022-10-14 | 0.58 | $0.61 | 26200 |
| 2022-10-13 | 0.58 | $0.63 | 43000 |
| 2022-10-12 | 0.57 | $0.61 | 160100 |
| 2022-10-11 | 0.57 | $0.64 | 5600 |
| 2022-10-07 | 0.56 | $0.63 | 37000 |
| 2022-10-06 | 0.56 | $0.68 | 5300 |
| 2022-10-05 | 0.55 | $0.66 | 24400 |
| 2022-10-04 | 0.55 | $0.67 | 87700 |
| 2022-10-03 | 0.54 | $0.59 | 229800 |
| 2022-09-30 | 0.55 | $0.45 | 42100 |
| 2022-09-29 | 0.56 | $0.48 | 7900 |
| 2022-09-28 | 0.58 | $0.42 | 170100 |
| 2022-09-27 | 0.60 | $0.41 | 46500 |
| 2022-09-26 | 0.63 | $0.44 | 94600 |
| 2022-09-23 | 0.66 | $0.50 | 29500 |
| 2022-09-22 | 0.68 | $0.51 | 74000 |
| 2022-09-21 | 0.70 | $0.51 | 233900 |
| 2022-09-20 | 0.73 | $0.52 | 218100 |
| 2022-09-19 | 0.75 | $0.59 | 583800 |
| 2022-09-16 | 0.77 | $0.69 | 154600 |
| 2022-09-15 | 0.78 | $0.71 | 40700 |
| 2022-09-14 | 0.79 | $0.74 | 47800 |
| 2022-09-13 | 0.80 | $0.74 | 142700 |
| 2022-09-12 | 0.81 | $0.79 | 36300 |
| 2022-09-09 | 0.82 | $0.78 | 23200 |
| 2022-09-08 | 0.82 | $0.80 | 20400 |
| 2022-09-07 | 0.83 | $0.77 | 11800 |
| 2022-09-06 | 0.84 | $0.77 | 9500 |
| 2022-09-02 | 0.85 | $0.83 | 33200 |
| 2022-09-01 | 0.85 | $0.78 | 9000 |
| 2022-08-31 | 0.86 | $0.81 | 16800 |
| 2022-08-30 | 0.87 | $0.81 | 9000 |
| 2022-08-29 | 0.88 | $0.80 | 10300 |
| 2022-08-26 | 0.89 | $0.81 | 38000 |
| 2022-08-25 | 0.90 | $0.87 | 10300 |
| 2022-08-24 | 0.90 | $0.84 | 12700 |
| 2022-08-23 | 0.90 | $0.88 | 1100 |
| 2022-08-22 | 0.90 | $0.88 | 24400 |
| 2022-08-19 | 0.90 | $0.86 | 19600 |
| 2022-08-18 | 0.90 | $0.90 | 10400 |
| 2022-08-17 | 0.90 | $0.93 | 13100 |
| 2022-08-16 | 0.89 | $0.94 | 10500 |
| 2022-08-15 | 0.88 | $0.92 | 25800 |
| 2022-08-12 | 0.88 | $0.92 | 16200 |
| 2022-08-11 | 0.87 | $0.94 | 45200 |
| 2022-08-10 | 0.86 | $0.94 | 9600 |
| 2022-08-09 | 0.84 | $0.92 | 222900 |
| 2022-08-08 | 0.83 | $0.97 | 69300 |
| 2022-08-05 | 0.82 | $0.94 | 52100 |
| 2022-08-04 | 0.80 | $0.92 | 44500 |
| 2022-08-03 | 0.79 | $0.87 | 8800 |
| 2022-08-02 | 0.78 | $0.85 | 17200 |
| 2022-07-29 | 0.77 | $0.85 | 37700 |
| 2022-07-28 | 0.77 | $0.80 | 7200 |
| 2022-07-27 | 0.77 | $0.75 | 49000 |
| 2022-07-26 | 0.77 | $0.75 | 32800 |
| 2022-07-25 | 0.77 | $0.75 | 47100 |
| 2022-07-22 | 0.78 | $0.76 | 15200 |
| 2022-07-21 | 0.78 | $0.73 | 46600 |
| 2022-07-20 | 0.79 | $0.74 | 19300 |
| 2022-07-19 | 0.80 | $0.73 | 66700 |
| 2022-07-18 | 0.81 | $0.74 | 156200 |
| 2022-07-15 | 0.82 | $0.82 | 24600 |
| 2022-07-14 | 0.82 | $0.78 | 27900 |
| 2022-07-13 | 0.83 | $0.80 | 40700 |
| 2022-07-12 | 0.84 | $0.76 | 58800 |
| 2022-07-11 | 0.85 | $0.79 | 21600 |
| 2022-07-08 | 0.87 | $0.80 | 94100 |
| 2022-07-07 | 0.88 | $0.82 | 21800 |
| 2022-07-06 | 0.90 | $0.81 | 46900 |
| 2022-07-05 | 0.91 | $0.83 | 82100 |
| 2022-07-04 | 0.93 | $0.85 | 28700 |
| 2022-06-30 | 0.95 | $0.84 | 107300 |
| 2022-06-29 | 0.98 | $0.84 | 31100 |
| 2022-06-28 | 1.00 | $0.87 | 82600 |
| 2022-06-27 | 1.03 | $0.90 | 52400 |
| 2022-06-24 | 1.06 | $0.88 | 153400 |
| 2022-06-23 | 1.09 | $0.83 | 54000 |
| 2022-06-22 | 1.13 | $0.84 | 232800 |
| 2022-06-21 | 1.17 | $0.81 | 1.2M |
| 2022-06-20 | 1.22 | $0.98 | 135900 |
| 2022-06-17 | 1.26 | $0.99 | 123800 |
| 2022-06-16 | 1.30 | $1.05 | 132200 |
| 2022-06-15 | 1.34 | $1.07 | 81500 |
| 2022-06-14 | 1.38 | $1.17 | 64200 |
| 2022-06-13 | 1.41 | $1.22 | 55000 |
| 2022-06-10 | 1.44 | $1.32 | 398000 |
| 2022-06-09 | 1.46 | $1.25 | 62300 |
| 2022-06-08 | 1.49 | $1.22 | 62200 |
| 2022-06-07 | 1.53 | $1.25 | 142700 |
| 2022-06-06 | 1.56 | $1.28 | 189200 |
| 2022-06-03 | 1.60 | $1.43 | 60700 |
| 2022-06-02 | 1.63 | $1.45 | 57300 |
| 2022-06-01 | 1.65 | $1.42 | 329100 |
| 2022-05-31 | 1.68 | $1.61 | 12800 |
| 2022-05-30 | 1.70 | $1.63 | 300 |
| 2022-05-27 | 1.71 | $1.62 | 232300 |
| 2022-05-26 | 1.73 | $1.67 | 3500 |
| 2022-05-25 | 1.74 | $1.63 | 8200 |
| 2022-05-24 | 1.76 | $1.65 | 19200 |
| 2022-05-20 | 1.78 | $1.72 | 4700 |
| 2022-05-19 | 1.79 | $1.75 | 8500 |
| 2022-05-18 | 1.80 | $1.62 | 34400 |
| 2022-05-17 | 1.82 | $1.67 | 36700 |
| 2022-05-16 | 1.84 | $1.67 | 8200 |
| 2022-05-13 | 1.86 | $1.68 | 12400 |
| 2022-05-12 | 1.89 | $1.65 | 21500 |
| 2022-05-11 | 1.91 | $1.76 | 16000 |
| 2022-05-10 | 1.93 | $1.76 | 129100 |
| 2022-05-09 | 1.95 | $1.86 | 132800 |
| 2022-05-06 | 1.97 | $1.91 | 30300 |
| 2022-05-05 | 1.97 | $1.99 | 18800 |
| 2022-05-04 | 1.97 | $2.05 | 40900 |
| 2022-05-03 | 1.96 | $1.99 | 3100 |
| 2022-05-02 | 1.96 | $2.00 | 21300 |
| 2022-04-29 | 1.96 | $2.01 | 100400 |
| 2022-04-28 | 1.96 | $1.90 | 32400 |
| 2022-04-27 | 1.96 | $1.88 | 48700 |
| 2022-04-26 | 1.97 | $1.85 | 69900 |
| 2022-04-25 | 1.99 | $1.85 | 167600 |
| 2022-04-22 | 2.00 | $1.90 | 33900 |
| 2022-04-21 | 2.01 | $1.95 | 84900 |
| 2022-04-20 | 2.01 | $2.01 | 18500 |
| 2022-04-19 | 2.01 | $2.03 | 23500 |
| 2022-04-18 | 2.01 | $2.08 | 109000 |
| 2022-04-14 | 2.00 | $2.09 | 41100 |
| 2022-04-13 | 1.99 | $2.06 | 48100 |
| 2022-04-12 | 1.98 | $2.05 | 29500 |
| 2022-04-11 | 1.97 | $2.01 | 15500 |
| 2022-04-08 | 1.96 | $2.02 | 38900 |
| 2022-04-07 | 1.96 | $1.96 | 10800 |
| 2022-04-06 | 1.96 | $1.91 | 342500 |
| 2022-04-05 | 1.96 | $1.92 | 25100 |
| 2022-04-04 | 1.97 | $1.95 | 76700 |
| 2022-04-01 | 1.97 | $2.08 | 51800 |
| 2022-03-31 | 1.96 | $1.95 | 10500 |
| 2022-03-30 | 1.96 | $1.95 | 96900 |
| 2022-03-29 | 1.96 | $1.92 | 84100 |
| 2022-03-28 | 1.97 | $1.92 | 95800 |
| 2022-03-25 | 1.98 | $1.97 | 145100 |
| 2022-03-24 | 1.99 | $2.00 | 103000 |
| 2022-03-23 | 1.99 | $1.97 | 89300 |
| 2022-03-22 | 2.00 | $1.98 | 73000 |
| 2022-03-21 | 2.00 | $2.02 | 45400 |
| 2022-03-18 | 2.01 | $1.98 | 48400 |
| 2022-03-17 | 2.02 | $1.92 | 27100 |
| 2022-03-16 | 2.03 | $1.91 | 46700 |
| 2022-03-15 | 2.05 | $1.92 | 78200 |
| 2022-03-14 | 2.07 | $1.90 | 102200 |
| 2022-03-11 | 2.08 | $1.96 | 110900 |
| 2022-03-10 | 2.09 | $1.97 | 167500 |
| 2022-03-09 | 2.10 | $2.00 | 56300 |
| 2022-03-08 | 2.11 | $2.05 | 143800 |
| 2022-03-07 | 2.11 | $2.07 | 41400 |
| 2022-03-04 | 2.11 | $2.11 | 54000 |
| 2022-03-03 | 2.10 | $2.10 | 16200 |
| 2022-03-02 | 2.10 | $2.13 | 77600 |
| 2022-03-01 | 2.09 | $2.16 | 164400 |
| 2022-02-28 | 2.07 | $2.17 | 173100 |
| 2022-02-25 | 2.06 | $2.15 | 40800 |
| 2022-02-24 | 2.04 | $2.16 | 196100 |
| 2022-02-23 | 2.03 | $2.24 | 294800 |
| 2022-02-22 | 2.00 | $2.24 | 380300 |
| 2022-02-18 | 1.98 | $2.22 | 203700 |
| 2022-02-17 | 1.95 | $2.13 | 163300 |
| 2022-02-16 | 1.93 | $2.00 | 152100 |
| 2022-02-15 | 1.93 | $2.03 | 2.3M |
| 2022-02-14 | 1.93 | $1.89 | 39200 |
| 2022-02-11 | 1.94 | $1.88 | 27700 |
| 2022-02-10 | 1.95 | $1.82 | 140100 |
| 2022-02-09 | 1.97 | $1.86 | 168800 |
| 2022-02-08 | 1.99 | $1.88 | 194000 |
| 2022-02-07 | 2.01 | $1.87 | 58300 |
| 2022-02-04 | 2.03 | $2.00 | 63800 |
| 2022-02-03 | 2.03 | $1.91 | 279500 |
| 2022-02-02 | 2.05 | $1.99 | 79900 |
| 2022-02-01 | 2.06 | $1.96 | 229300 |
| 2022-01-31 | 2.07 | $1.98 | 139000 |
| 2022-01-28 | 2.08 | $1.94 | 121300 |
| 2022-01-27 | 2.10 | $2.00 | 174100 |
| 2022-01-26 | 2.11 | $1.98 | 2.1M |
| 2022-01-25 | 2.13 | $1.99 | 56700 |
| 2022-01-24 | 2.14 | $1.94 | 451100 |
| 2022-01-21 | 2.16 | $2.11 | 112500 |
| 2022-01-20 | 2.16 | $2.17 | 571700 |
| 2022-01-19 | 2.16 | $2.24 | 245800 |
| 2022-01-18 | 2.15 | $2.23 | 98100 |
| 2022-01-17 | 2.14 | $2.23 | 73200 |
| 2022-01-14 | 2.13 | $2.21 | 97500 |
| 2022-01-13 | 2.12 | $2.18 | 65200 |
| 2022-01-12 | 2.11 | $2.21 | 133900 |
| 2022-01-11 | 2.09 | $2.06 | 66400 |
| 2022-01-10 | 2.09 | $2.02 | 85900 |
| 2022-01-07 | 2.10 | $2.04 | 38500 |
| 2022-01-06 | 2.10 | $2.07 | 1.6M |
| 2022-01-05 | 2.10 | $2.16 | 126100 |
| 2022-01-04 | 2.08 | $2.19 | 35800 |
| 2021-12-31 | 2.06 | $2.16 | 14400 |
| 2021-12-30 | 2.04 | $2.22 | 61300 |
| 2021-12-29 | 2.02 | $2.20 | 260400 |
| 2021-12-24 | 1.99 | $2.09 | 73800 |
| 2021-12-23 | 1.97 | $2.12 | 119800 |
| 2021-12-22 | 1.95 | $2.06 | 148900 |
| 2021-12-21 | 1.93 | $2.03 | 79300 |
| 2021-12-20 | 1.91 | $2.01 | 274400 |
| 2021-12-17 | 1.89 | $2.15 | 106300 |
| 2021-12-16 | 1.86 | $2.07 | 207800 |
| 2021-12-15 | 1.83 | $1.92 | 89800 |
| 2021-12-14 | 1.82 | $1.92 | 54800 |
| 2021-12-13 | 1.81 | $1.88 | 30000 |
| 2021-12-10 | 1.80 | $1.92 | 123900 |
| 2021-12-09 | 1.78 | $2.00 | 265000 |
| 2021-12-08 | 1.75 | $1.95 | 302500 |
| 2021-12-07 | 1.73 | $1.85 | 269000 |
| 2021-12-06 | 1.72 | $1.73 | 145600 |
| 2021-12-03 | 1.72 | $1.73 | 330400 |
| 2021-12-02 | 1.72 | $1.74 | 359900 |
| 2021-12-01 | 1.72 | $1.70 | 149700 |
| 2021-11-30 | 1.72 | $1.75 | 157400 |
| 2021-11-29 | 1.72 | $1.73 | 121800 |
| 2021-11-26 | 1.72 | $1.70 | 98800 |
| 2021-11-25 | 1.72 | $1.71 | 52300 |
| 2021-11-24 | 1.72 | $1.71 | 126700 |
| 2021-11-23 | 1.72 | $1.73 | 120600 |
| 2021-11-22 | 1.72 | $1.69 | 37500 |
| 2021-11-19 | 1.72 | $1.70 | 20200 |
| 2021-11-18 | 1.72 | $1.70 | 30000 |
| 2021-11-17 | 1.72 | $1.74 | 37400 |
| 2021-11-16 | 1.71 | $1.68 | 33500 |
| 2021-11-15 | 1.71 | $1.72 | 46400 |
| 2021-11-12 | 1.71 | $1.81 | 37000 |
| 2021-11-11 | 1.70 | $1.80 | 144400 |
| 2021-11-10 | 1.69 | $1.76 | 159700 |
| 2021-11-09 | 1.68 | $1.78 | 154200 |
| 2021-11-08 | 1.66 | $1.75 | 60600 |
| 2021-11-05 | 1.65 | $1.71 | 70600 |
| 2021-11-04 | 1.64 | $1.63 | 30700 |
| 2021-11-03 | 1.64 | $1.60 | 49900 |
| 2021-11-02 | 1.64 | $1.60 | 81700 |
| 2021-11-01 | 1.64 | $1.60 | 100800 |
| 2021-10-29 | 1.64 | $1.65 | 61100 |
| 2021-10-28 | 1.63 | $1.73 | 101200 |
| 2021-10-27 | 1.61 | $1.76 | 535300 |
| 2021-10-26 | 1.58 | $1.70 | 409300 |
| 2021-10-25 | 1.56 | $1.65 | 195100 |
| 2021-10-22 | 1.55 | $1.70 | 877300 |
| 2021-10-21 | 1.53 | $1.62 | 373300 |
| 2021-10-20 | 1.51 | $1.63 | 99400 |
| 2021-10-19 | 1.49 | $1.63 | 64100 |
| 2021-10-18 | 1.47 | $1.65 | 94200 |
| 2021-10-15 | 1.45 | $1.71 | 355400 |
| 2021-10-14 | 1.42 | $1.61 | 48300 |
| 2021-10-13 | 1.40 | $1.50 | 115400 |
| 2021-10-12 | 1.39 | $1.47 | 83300 |
| 2021-10-08 | 1.38 | $1.44 | 64300 |
| 2021-10-07 | 1.37 | $1.40 | 51100 |
| 2021-10-06 | 1.37 | $1.45 | 39000 |
| 2021-10-05 | 1.37 | $1.34 | 101500 |
| 2021-10-04 | 1.37 | $1.35 | 56500 |
| 2021-10-01 | 1.38 | $1.37 | 31200 |
| 2021-09-30 | 1.38 | $1.37 | 77000 |
| 2021-09-29 | 1.38 | $1.31 | 35400 |
| 2021-09-28 | 1.39 | $1.32 | 17400 |
| 2021-09-27 | 1.40 | $1.34 | 34200 |
| 2021-09-24 | 1.41 | $1.40 | 83300 |
| 2021-09-23 | 1.41 | $1.37 | 76300 |
| 2021-09-22 | 1.42 | $1.34 | 43000 |
| 2021-09-21 | 1.42 | $1.38 | 5700 |
| 2021-09-20 | 1.43 | $1.40 | 100800 |
| 2021-09-17 | 1.43 | $1.43 | 131100 |
| 2021-09-16 | 1.43 | $1.43 | 95700 |
| 2021-09-15 | 1.43 | $1.43 | 63700 |
| 2021-09-14 | 1.43 | $1.43 | 36900 |
| 2021-09-13 | 1.43 | $1.43 | 71000 |
| 2021-09-10 | 1.43 | $1.43 | 2900 |
| 2021-09-09 | 1.43 | $1.43 | 7400 |
| 2021-09-08 | 1.43 | $1.43 | 24800 |
| 2021-09-07 | 1.43 | $1.43 | 12000 |
| 2021-09-03 | 1.43 | $1.44 | 42800 |
| 2021-09-02 | 1.43 | $1.43 | 29200 |
| 2021-09-01 | 1.43 | $1.43 | 37700 |
| 2021-08-31 | 1.43 | $1.43 | 7300 |
| 2021-08-30 | 1.43 | $1.44 | 4400 |
| 2021-08-27 | 1.43 | $1.44 | 43800 |
| 2021-08-26 | 1.44 | $1.45 | 38700 |
| 2021-08-25 | 1.44 | $1.42 | 3400 |
| 2021-08-24 | 1.44 | $1.43 | 8400 |
| 2021-08-23 | 1.45 | $1.40 | 23500 |
| 2021-08-20 | 1.46 | $1.37 | 93900 |
| 2021-08-19 | 1.47 | $1.40 | 80400 |
| 2021-08-18 | 1.49 | $1.40 | 36800 |
| 2021-08-17 | 1.50 | $1.40 | 33400 |
| 2021-08-16 | 1.51 | $1.43 | 34900 |
| 2021-08-13 | 1.52 | $1.42 | 25800 |
| 2021-08-12 | 1.54 | $1.43 | 6800 |
| 2021-08-11 | 1.55 | $1.50 | 49600 |
| 2021-08-10 | 1.56 | $1.45 | 75100 |
| 2021-08-09 | 1.57 | $1.50 | 64300 |
| 2021-08-06 | 1.58 | $1.54 | 7600 |
| 2021-08-05 | 1.58 | $1.54 | 21900 |
| 2021-08-04 | 1.59 | $1.54 | 42500 |
| 2021-08-03 | 1.59 | $1.56 | 12000 |
| 2021-07-30 | 1.60 | $1.56 | 22100 |
| 2021-07-29 | 1.60 | $1.60 | 11700 |
| 2021-07-28 | 1.61 | $1.60 | 34800 |
| 2021-07-27 | 1.61 | $1.61 | 10000 |
| 2021-07-26 | 1.61 | $1.62 | 23800 |
| 2021-07-23 | 1.61 | $1.60 | 10800 |
| 2021-07-22 | 1.61 | $1.62 | 12100 |
| 2021-07-21 | 1.61 | $1.61 | 11800 |
| 2021-07-20 | 1.61 | $1.60 | 45800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.31
2025-01-14
Close Price
$0.31
Vol: 90830
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.79
Maximum
2.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.31 | $0.31 | 90830 |
| 2025-01-13 | 0.31 | $0.31 | 523325 |
| 2025-01-10 | 0.31 | $0.31 | 67500 |
| 2025-01-09 | 0.31 | $0.30 | 149600 |
| 2025-01-08 | 0.31 | $0.30 | 1.3M |
| 2025-01-07 | 0.31 | $0.31 | 19800 |
| 2025-01-06 | 0.31 | $0.31 | 24900 |
| 2025-01-03 | 0.31 | $0.32 | 24000 |
| 2025-01-02 | 0.31 | $0.33 | 5500 |
| 2024-12-31 | 0.31 | $0.32 | 371530 |
| 2024-12-30 | 0.30 | $0.32 | 930800 |
| 2024-12-27 | 0.30 | $0.31 | 1.3M |
| 2024-12-24 | 0.30 | $0.30 | 117500 |
| 2024-12-23 | 0.30 | $0.30 | 53002 |
| 2024-12-20 | 0.30 | $0.31 | 14000 |
| 2024-12-19 | 0.30 | $0.31 | 67900 |
| 2024-12-18 | 0.30 | $0.31 | 89500 |
| 2024-12-17 | 0.30 | $0.31 | 121600 |
| 2024-12-16 | 0.30 | $0.31 | 19500 |
| 2024-12-13 | 0.30 | $0.31 | 196000 |
| 2024-12-12 | 0.30 | $0.31 | 398722 |
| 2024-12-11 | 0.30 | $0.32 | 23000 |
| 2024-12-10 | 0.30 | $0.31 | 140800 |
| 2024-12-09 | 0.30 | $0.30 | 287600 |
| 2024-12-06 | 0.30 | $0.30 | 63800 |
| 2024-12-05 | 0.30 | $0.30 | 417100 |
| 2024-12-04 | 0.30 | $0.30 | 385805 |
| 2024-12-03 | 0.30 | $0.30 | 689700 |
| 2024-12-02 | 0.30 | $0.30 | 49500 |
| 2024-11-29 | 0.30 | $0.30 | 12202 |
| 2024-11-28 | 0.30 | $0.30 | 39000 |
| 2024-11-27 | 0.30 | $0.31 | 31200 |
| 2024-11-26 | 0.30 | $0.31 | 23200 |
| 2024-11-25 | 0.30 | $0.31 | 16.6M |
| 2024-11-22 | 0.30 | $0.31 | 93000 |
| 2024-11-21 | 0.30 | $0.31 | 585500 |
| 2024-11-20 | 0.30 | $0.31 | 756210 |
| 2024-11-19 | 0.30 | $0.30 | 31844 |
| 2024-11-18 | 0.30 | $0.30 | 108107 |
| 2024-11-15 | 0.30 | $0.31 | 776427 |
| 2024-11-14 | 0.30 | $0.30 | 65500 |
| 2024-11-13 | 0.30 | $0.30 | 298200 |
| 2024-11-12 | 0.30 | $0.30 | 1.5M |
| 2024-11-11 | 0.30 | $0.30 | 481800 |
| 2024-11-08 | 0.31 | $0.30 | 65325 |
| 2024-11-07 | 0.31 | $0.30 | 95900 |
| 2024-11-06 | 0.31 | $0.31 | 2.1M |
| 2024-11-05 | 0.32 | $0.30 | 243700 |
| 2024-11-04 | 0.32 | $0.30 | 148500 |
| 2024-11-01 | 0.33 | $0.30 | 627700 |
| 2024-10-31 | 0.34 | $0.30 | 881500 |
| 2024-10-30 | 0.35 | $0.31 | 3.1M |
| 2024-10-29 | 0.35 | $0.31 | 1.7M |
| 2024-10-28 | 0.36 | $0.32 | 3.3M |
| 2024-10-25 | 0.37 | $0.34 | 61700 |
| 2024-10-24 | 0.38 | $0.33 | 68021 |
| 2024-10-23 | 0.39 | $0.35 | 52309 |
| 2024-10-22 | 0.39 | $0.37 | 33225 |
| 2024-10-21 | 0.39 | $0.38 | 27200 |
| 2024-10-18 | 0.39 | $0.39 | 19500 |
| 2024-10-17 | 0.39 | $0.40 | 8600 |
| 2024-10-16 | 0.39 | $0.39 | 13200 |
| 2024-10-15 | 0.39 | $0.36 | 5600 |
| 2024-10-11 | 0.39 | $0.37 | 12700 |
| 2024-10-10 | 0.39 | $0.38 | 2400 |
| 2024-10-09 | 0.39 | $0.37 | 20500 |
| 2024-10-08 | 0.39 | $0.39 | 1919 |
| 2024-10-07 | 0.39 | $0.41 | 3500 |
| 2024-10-04 | 0.38 | $0.46 | 74100 |
| 2024-10-03 | 0.36 | $0.43 | 13030 |
| 2024-10-02 | 0.34 | $0.40 | 52700 |
| 2024-10-01 | 0.33 | $0.38 | 6439 |
| 2024-09-30 | 0.32 | $0.38 | 3430 |
| 2024-09-27 | 0.31 | $0.35 | 69738 |
| 2024-09-26 | 0.30 | $0.31 | 113000 |
| 2024-09-25 | 0.29 | $0.32 | 2104 |
| 2024-09-24 | 0.29 | $0.33 | 44600 |
| 2024-09-23 | 0.28 | $0.30 | 1000 |
| 2024-09-20 | 0.28 | $0.30 | 96738 |
| 2024-09-19 | 0.27 | $0.27 | 4700 |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | 106508 |
| 2024-09-16 | 0.28 | $0.30 | 43444 |
| 2024-09-13 | 0.27 | $0.30 | 40800 |
| 2024-09-12 | 0.27 | $0.29 | 76100 |
| 2024-09-11 | 0.27 | $0.27 | 16000 |
| 2024-09-10 | 0.27 | $0.27 | 36500 |
| 2024-09-09 | 0.27 | $0.27 | 45000 |
| 2024-09-06 | 0.27 | $0.27 | 46000 |
| 2024-09-05 | 0.28 | $0.28 | 41600 |
| 2024-09-04 | 0.28 | $0.28 | 47408 |
| 2024-09-03 | 0.28 | $0.28 | 20610 |
| 2024-08-30 | 0.28 | $0.29 | 21108 |
| 2024-08-29 | 0.29 | $0.27 | 691900 |
| 2024-08-28 | 0.29 | $0.26 | 223639 |
| 2024-08-27 | 0.30 | $0.30 | 4500 |
| 2024-08-26 | 0.30 | $0.30 | 3200 |
| 2024-08-23 | 0.30 | $0.30 | 33700 |
| 2024-08-22 | 0.30 | $0.32 | — |
| 2024-08-21 | 0.30 | $0.32 | 3615 |
| 2024-08-20 | 0.30 | $0.32 | 1500 |
| 2024-08-19 | 0.30 | $0.30 | 33300 |
| 2024-08-16 | 0.30 | $0.31 | 96305 |
| 2024-08-15 | 0.30 | $0.30 | 5200 |
| 2024-08-14 | 0.30 | $0.30 | 41301 |
| 2024-08-13 | 0.30 | $0.31 | 5000 |
| 2024-08-12 | 0.30 | $0.31 | 4000 |
| 2024-08-09 | 0.30 | $0.30 | 4000 |
| 2024-08-08 | 0.31 | $0.30 | 12905 |
| 2024-08-07 | 0.31 | $0.31 | 8713 |
| 2024-08-06 | 0.31 | $0.33 | 95000 |
| 2024-08-02 | 0.31 | $0.33 | 61638 |
| 2024-08-01 | 0.31 | $0.34 | 600 |
| 2024-07-31 | 0.30 | $0.34 | 23000 |
| 2024-07-30 | 0.30 | $0.32 | 5200 |
| 2024-07-29 | 0.30 | $0.31 | 4125 |
| 2024-07-26 | 0.30 | $0.31 | 5300 |
| 2024-07-25 | 0.30 | $0.33 | 6109 |
| 2024-07-24 | 0.29 | $0.31 | 9501 |
| 2024-07-22 | 0.30 | $0.30 | 8170 |
| 2024-07-19 | 0.30 | $0.33 | 13000 |
| 2024-07-17 | 0.30 | $0.30 | 75952 |
| 2024-07-16 | 0.30 | $0.36 | 14480 |
| 2024-07-15 | 0.29 | $0.32 | 124376 |
| 2024-07-12 | 0.29 | $0.34 | 9190 |
| 2024-07-11 | 0.29 | $0.33 | 77236 |
| 2024-07-10 | 0.28 | $0.27 | 12008 |
| 2024-07-09 | 0.29 | $0.27 | 41118 |
| 2024-07-08 | 0.30 | $0.29 | 34172 |
| 2024-07-05 | 0.31 | $0.30 | 102947 |
| 2024-07-04 | 0.32 | $0.29 | 40000 |
| 2024-07-03 | 0.33 | $0.32 | 26503 |
| 2024-07-02 | 0.34 | $0.35 | 81015 |
| 2024-06-28 | 0.35 | $0.35 | 55880 |
| 2024-06-27 | 0.35 | $0.35 | 41386 |
| 2024-06-26 | 0.36 | $0.37 | 6100 |
| 2024-06-25 | 0.36 | $0.36 | 184567 |
| 2024-06-24 | 0.37 | $0.38 | 8693 |
| 2024-06-21 | 0.37 | $0.38 | 37692 |
| 2024-06-20 | 0.37 | $0.37 | 154287 |
| 2024-06-19 | 0.38 | $0.34 | 194272 |
| 2024-06-18 | 0.40 | $0.28 | 109058 |
| 2024-06-17 | 0.43 | $0.25 | 1.2M |
| 2024-06-14 | 0.47 | $0.46 | 6000 |
| 2024-06-13 | 0.47 | $0.48 | 23300 |
| 2024-06-12 | 0.47 | $0.48 | 12500 |
| 2024-06-11 | 0.47 | $0.48 | 13461 |
| 2024-06-10 | 0.47 | $0.48 | 280691 |
| 2024-06-07 | 0.47 | $0.45 | 36197 |
| 2024-06-06 | 0.48 | $0.47 | 60203 |
| 2024-06-05 | 0.48 | $0.48 | 24768 |
| 2024-06-04 | 0.48 | $0.48 | 71377 |
| 2024-06-03 | 0.49 | $0.49 | 16962 |
| 2024-05-31 | 0.49 | $0.47 | 11500 |
| 2024-05-30 | 0.49 | $0.48 | 12432 |
| 2024-05-29 | 0.50 | $0.47 | 13834 |
| 2024-05-28 | 0.51 | $0.47 | 8371 |
| 2024-05-27 | 0.52 | $0.44 | 64294 |
| 2024-05-24 | 0.53 | $0.47 | 26548 |
| 2024-05-23 | 0.55 | $0.48 | 93353 |
| 2024-05-22 | 0.56 | $0.49 | 370364 |
| 2024-05-21 | 0.57 | $0.53 | 218052 |
| 2024-05-17 | 0.58 | $0.55 | 760929 |
| 2024-05-16 | 0.58 | $0.75 | 795960 |
| 2024-05-15 | 0.54 | $0.68 | 648376 |
| 2024-05-14 | 0.51 | $0.61 | 412626 |
| 2024-05-13 | 0.49 | $0.53 | 226768 |
| 2024-05-10 | 0.48 | $0.44 | 212860 |
| 2024-05-09 | 0.49 | $0.47 | 434597 |
| 2024-05-08 | 0.50 | $0.46 | 452650 |
| 2024-05-07 | 0.51 | $0.45 | 83203 |
| 2024-05-06 | 0.52 | $0.46 | 79888 |
| 2024-05-03 | 0.53 | $0.47 | 161644 |
| 2024-05-02 | 0.54 | $0.50 | 48108 |
| 2024-05-01 | 0.55 | $0.50 | 2000 |
| 2024-04-30 | 0.56 | $0.50 | 14900 |
| 2024-04-29 | 0.57 | $0.50 | 334242 |
| 2024-04-26 | 0.58 | $0.56 | 139185 |
| 2024-04-25 | 0.58 | $0.57 | 54683 |
| 2024-04-24 | 0.58 | $0.55 | 12504 |
| 2024-04-23 | 0.58 | $0.55 | 32704 |
| 2024-04-22 | 0.58 | $0.55 | 131859 |
| 2024-04-19 | 0.58 | $0.57 | 117800 |
| 2024-04-18 | 0.58 | $0.55 | 31200 |
| 2024-04-17 | 0.58 | $0.55 | 107181 |
| 2024-04-16 | 0.58 | $0.56 | 27520 |
| 2024-04-15 | 0.58 | $0.57 | 26907 |
| 2024-04-12 | 0.57 | $0.57 | 217462 |
| 2024-04-11 | 0.57 | $0.58 | 56798 |
| 2024-04-10 | 0.56 | $0.56 | 28620 |
| 2024-04-09 | 0.55 | $0.59 | 10000 |
| 2024-04-08 | 0.54 | $0.57 | 61420 |
| 2024-04-05 | 0.53 | $0.56 | 171128 |
| 2024-04-04 | 0.52 | $0.56 | 150100 |
| 2024-04-03 | 0.50 | $0.55 | 113923 |
| 2024-04-02 | 0.49 | $0.54 | 47750 |
| 2024-04-01 | 0.47 | $0.50 | 58363 |
| 2024-03-28 | 0.46 | $0.49 | 87993 |
| 2024-03-27 | 0.45 | $0.48 | 38020 |
| 2024-03-26 | 0.44 | $0.45 | 19326 |
| 2024-03-25 | 0.44 | $0.43 | 39314 |
| 2024-03-22 | 0.44 | $0.47 | 36300 |
| 2024-03-21 | 0.43 | $0.43 | 59014 |
| 2024-03-20 | 0.42 | $0.45 | 24313 |
| 2024-03-19 | 0.42 | $0.40 | 107499 |
| 2024-03-18 | 0.42 | $0.40 | 202702 |
| 2024-03-15 | 0.42 | $0.44 | 29900 |
| 2024-03-14 | 0.41 | $0.42 | 11004 |
| 2024-03-13 | 0.41 | $0.47 | 80050 |
| 2024-03-12 | 0.40 | $0.42 | 31080 |
| 2024-03-11 | 0.39 | $0.43 | 23039 |
| 2024-03-08 | 0.38 | $0.42 | 159170 |
| 2024-03-07 | 0.37 | $0.39 | 56114 |
| 2024-03-06 | 0.37 | $0.39 | 48431 |
| 2024-03-05 | 0.37 | $0.38 | 23100 |
| 2024-03-04 | 0.36 | $0.38 | 87882 |
| 2024-03-01 | 0.36 | $0.35 | 10906 |
| 2024-02-29 | 0.36 | $0.36 | 5500 |
| 2024-02-28 | 0.36 | $0.35 | 15728 |
| 2024-02-27 | 0.36 | $0.34 | 25422 |
| 2024-02-26 | 0.37 | $0.35 | 16600 |
| 2024-02-23 | 0.37 | $0.36 | 46663 |
| 2024-02-22 | 0.37 | $0.35 | 54000 |
| 2024-02-21 | 0.37 | $0.35 | 48500 |
| 2024-02-20 | 0.38 | $0.35 | 8200 |
| 2024-02-16 | 0.39 | $0.36 | 41026 |
| 2024-02-15 | 0.39 | $0.34 | 198562 |
| 2024-02-14 | 0.40 | $0.38 | 10400 |
| 2024-02-13 | 0.40 | $0.36 | 75233 |
| 2024-02-12 | 0.40 | $0.39 | 135165 |
| 2024-02-09 | 0.40 | $0.34 | 105854 |
| 2024-02-08 | 0.42 | $0.35 | 15284 |
| 2024-02-07 | 0.43 | $0.38 | 46000 |
| 2024-02-06 | 0.43 | $0.38 | 50110 |
| 2024-02-05 | 0.44 | $0.38 | 42868 |
| 2024-02-02 | 0.44 | $0.37 | 107662 |
| 2024-02-01 | 0.45 | $0.39 | 110232 |
| 2024-01-31 | 0.46 | $0.38 | 87540 |
| 2024-01-30 | 0.47 | $0.39 | 174902 |
| 2024-01-29 | 0.48 | $0.41 | 712914 |
| 2024-01-26 | 0.48 | $0.48 | 101911 |
| 2024-01-25 | 0.47 | $0.50 | 123681 |
| 2024-01-24 | 0.45 | $0.53 | 262751 |
| 2024-01-23 | 0.43 | $0.56 | 211200 |
| 2024-01-22 | 0.39 | $0.56 | 153586 |
| 2024-01-19 | 0.35 | $0.54 | 413560 |
| 2024-01-18 | 0.30 | $0.59 | 2.4M |
| 2024-01-17 | 0.23 | $0.24 | 12000 |
| 2024-01-16 | 0.23 | $0.24 | 47350 |
| 2024-01-15 | 0.23 | $0.25 | 815 |
| 2024-01-12 | 0.23 | $0.23 | 48500 |
| 2024-01-11 | 0.23 | $0.24 | 37000 |
| 2024-01-10 | 0.22 | $0.25 | 99615 |
| 2024-01-09 | 0.22 | $0.23 | 1800 |
| 2024-01-08 | 0.21 | $0.23 | 6750 |
| 2024-01-05 | 0.21 | $0.23 | 3900 |
| 2024-01-04 | 0.21 | $0.23 | 32000 |
| 2024-01-03 | 0.20 | $0.23 | 427300 |
| 2024-01-02 | 0.20 | $0.23 | 17295 |
| 2023-12-29 | 0.19 | $0.22 | 128055 |
| 2023-12-28 | 0.19 | $0.21 | 53260 |
| 2023-12-27 | 0.18 | $0.20 | 1.1M |
| 2023-12-22 | 0.18 | $0.19 | 172000 |
| 2023-12-21 | 0.18 | $0.19 | 67607 |
| 2023-12-20 | 0.18 | $0.18 | 139001 |
| 2023-12-19 | 0.18 | $0.18 | 87988 |
| 2023-12-18 | 0.19 | $0.19 | 39879 |
| 2023-12-15 | 0.19 | $0.18 | 12500 |
| 2023-12-14 | 0.19 | $0.19 | 46300 |
| 2023-12-13 | 0.19 | $0.19 | 266502 |
| 2023-12-12 | 0.20 | $0.18 | 162089 |
| 2023-12-11 | 0.20 | $0.20 | 245000 |
| 2023-12-08 | 0.20 | $0.20 | 103000 |
| 2023-12-07 | 0.20 | $0.20 | 70500 |
| 2023-12-06 | 0.21 | $0.20 | 116000 |
| 2023-12-05 | 0.21 | $0.22 | 130500 |
| 2023-12-04 | 0.21 | $0.23 | 126500 |
| 2023-12-01 | 0.20 | $0.22 | 13500 |
| 2023-11-30 | 0.20 | $0.24 | 44000 |
| 2023-11-29 | 0.19 | $0.22 | 84000 |
| 2023-11-28 | 0.19 | $0.19 | 77700 |
| 2023-11-27 | 0.19 | $0.19 | 160500 |
| 2023-11-24 | 0.20 | $0.21 | 1000 |
| 2023-11-23 | 0.20 | $0.22 | 22500 |
| 2023-11-22 | 0.19 | $0.20 | 72000 |
| 2023-11-21 | 0.19 | $0.20 | 52500 |
| 2023-11-20 | 0.19 | $0.20 | 19200 |
| 2023-11-17 | 0.20 | $0.22 | 15600 |
| 2023-11-16 | 0.19 | $0.20 | 35800 |
| 2023-11-15 | 0.20 | $0.18 | 5900 |
| 2023-11-14 | 0.20 | $0.19 | 18700 |
| 2023-11-13 | 0.21 | $0.19 | 5000 |
| 2023-11-10 | 0.22 | $0.20 | 27500 |
| 2023-11-09 | 0.22 | $0.19 | 76000 |
| 2023-11-08 | 0.23 | $0.20 | 23200 |
| 2023-11-07 | 0.24 | $0.22 | 43400 |
| 2023-11-06 | 0.25 | $0.22 | 12400 |
| 2023-11-03 | 0.25 | $0.25 | 54500 |
| 2023-11-02 | 0.25 | $0.25 | 15500 |
| 2023-11-01 | 0.26 | $0.25 | 1700 |
| 2023-10-31 | 0.26 | $0.25 | 323900 |
| 2023-10-30 | 0.26 | $0.24 | 29400 |
| 2023-10-27 | 0.27 | $0.26 | 227100 |
| 2023-10-26 | 0.27 | $0.25 | 167400 |
| 2023-10-25 | 0.28 | $0.27 | 8800 |
| 2023-10-24 | 0.28 | $0.27 | 147400 |
| 2023-10-23 | 0.28 | $0.27 | 42500 |
| 2023-10-20 | 0.28 | $0.28 | 132000 |
| 2023-10-19 | 0.28 | $0.30 | 18000 |
| 2023-10-18 | 0.28 | $0.30 | 23200 |
| 2023-10-17 | 0.28 | $0.28 | 8000 |
| 2023-10-16 | 0.28 | $0.26 | 72400 |
| 2023-10-13 | 0.28 | $0.28 | 25500 |
| 2023-10-12 | 0.28 | $0.28 | 5300 |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | 6500 |
| 2023-10-05 | 0.28 | $0.28 | 3500 |
| 2023-10-04 | 0.29 | $0.30 | 11300 |
| 2023-10-03 | 0.28 | $0.28 | 67100 |
| 2023-10-02 | 0.29 | $0.29 | 4900 |
| 2023-09-29 | 0.28 | $0.29 | — |
| 2023-09-28 | 0.28 | $0.29 | 10000 |
| 2023-09-27 | 0.28 | $0.29 | 21000 |
| 2023-09-26 | 0.28 | $0.28 | 31000 |
| 2023-09-25 | 0.28 | $0.29 | 46400 |
| 2023-09-22 | 0.28 | $0.28 | 4500 |
| 2023-09-21 | 0.28 | $0.29 | 397000 |
| 2023-09-20 | 0.28 | $0.30 | 2300 |
| 2023-09-19 | 0.28 | $0.30 | 264300 |
| 2023-09-18 | 0.28 | $0.30 | 101300 |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | 1500 |
| 2023-09-13 | 0.28 | $0.29 | 57000 |
| 2023-09-12 | 0.28 | $0.28 | 37600 |
| 2023-09-11 | 0.28 | $0.26 | 45000 |
| 2023-09-08 | 0.28 | $0.28 | 21300 |
| 2023-09-07 | 0.28 | $0.30 | — |
| 2023-09-06 | 0.28 | $0.30 | — |
| 2023-09-05 | 0.28 | $0.30 | — |
| 2023-09-01 | 0.28 | $0.30 | 24800 |
| 2023-08-31 | 0.27 | $0.28 | 700 |
| 2023-08-30 | 0.27 | $0.28 | — |
| 2023-08-29 | 0.27 | $0.28 | 1500 |
| 2023-08-28 | 0.28 | $0.28 | 2600 |
| 2023-08-25 | 0.28 | $0.28 | 2200 |
| 2023-08-24 | 0.28 | $0.30 | 5700 |
| 2023-08-23 | 0.28 | $0.30 | 7600 |
| 2023-08-22 | 0.28 | $0.29 | 1600 |
| 2023-08-21 | 0.28 | $0.31 | 1800 |
| 2023-08-18 | 0.27 | $0.28 | 28600 |
| 2023-08-17 | 0.27 | $0.30 | 18900 |
| 2023-08-16 | 0.27 | $0.28 | 13400 |
| 2023-08-15 | 0.27 | $0.31 | 2800 |
| 2023-08-14 | 0.27 | $0.31 | 25300 |
| 2023-08-11 | 0.27 | $0.31 | 20500 |
| 2023-08-10 | 0.26 | $0.31 | 38500 |
| 2023-08-09 | 0.26 | $0.30 | 117200 |
| 2023-08-08 | 0.26 | $0.28 | 3700 |
| 2023-08-04 | 0.26 | $0.26 | — |
| 2023-08-03 | 0.27 | $0.26 | 4600 |
| 2023-08-02 | 0.27 | $0.26 | 32100 |
| 2023-08-01 | 0.28 | $0.27 | 19600 |
| 2023-07-31 | 0.29 | $0.28 | 136600 |
| 2023-07-28 | 0.30 | $0.29 | 103500 |
| 2023-07-27 | 0.31 | $0.31 | 38700 |
| 2023-07-26 | 0.32 | $0.33 | — |
| 2023-07-25 | 0.32 | $0.33 | 8800 |
| 2023-07-24 | 0.33 | $0.32 | 65600 |
| 2023-07-21 | 0.33 | $0.32 | 11900 |
| 2023-07-20 | 0.34 | $0.33 | 32200 |
| 2023-07-19 | 0.35 | $0.34 | 78100 |
| 2023-07-18 | 0.36 | $0.37 | 36900 |
| 2023-07-17 | 0.36 | $0.36 | 160700 |
| 2023-07-14 | 0.37 | $0.36 | 10500 |
| 2023-07-13 | 0.38 | $0.35 | 104200 |
| 2023-07-12 | 0.39 | $0.35 | 144200 |
| 2023-07-11 | 0.40 | $0.35 | 296000 |
| 2023-07-10 | 0.42 | $0.33 | 244300 |
| 2023-07-07 | 0.44 | $0.36 | 69300 |
| 2023-07-06 | 0.46 | $0.42 | 242200 |
| 2023-07-05 | 0.47 | $0.46 | 63300 |
| 2023-07-04 | 0.48 | $0.49 | 163400 |
| 2023-06-30 | 0.48 | $0.50 | 280000 |
| 2023-06-29 | 0.47 | $0.45 | 87700 |
| 2023-06-28 | 0.48 | $0.45 | 86300 |
| 2023-06-27 | 0.49 | $0.49 | 100 |
| 2023-06-26 | 0.49 | $0.49 | 36500 |
| 2023-06-23 | 0.49 | $0.49 | 304000 |
| 2023-06-22 | 0.50 | $0.49 | 61500 |
| 2023-06-21 | 0.50 | $0.49 | 26200 |
| 2023-06-20 | 0.50 | $0.50 | 6000 |
| 2023-06-19 | 0.50 | $0.51 | — |
| 2023-06-16 | 0.50 | $0.51 | 1400 |
| 2023-06-15 | 0.50 | $0.50 | 18400 |
| 2023-06-14 | 0.51 | $0.52 | 16700 |
| 2023-06-13 | 0.50 | $0.52 | 19500 |
| 2023-06-12 | 0.50 | $0.50 | 116000 |
| 2023-06-09 | 0.51 | $0.50 | 239500 |
| 2023-06-08 | 0.51 | $0.50 | 100500 |
| 2023-06-07 | 0.51 | $0.50 | 178700 |
| 2023-06-06 | 0.52 | $0.50 | 108700 |
| 2023-06-05 | 0.52 | $0.48 | 33000 |
| 2023-06-02 | 0.53 | $0.51 | 411300 |
| 2023-06-01 | 0.54 | $0.51 | 128000 |
| 2023-05-31 | 0.55 | $0.54 | 151000 |
| 2023-05-30 | 0.55 | $0.53 | 123000 |
| 2023-05-29 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | 15000 |
| 2023-05-25 | 0.55 | $0.57 | 90800 |
| 2023-05-24 | 0.55 | $0.55 | 2000 |
| 2023-05-23 | 0.55 | $0.55 | 116500 |
| 2023-05-19 | 0.55 | $0.55 | 72600 |
| 2023-05-18 | 0.55 | $0.57 | 7300 |
| 2023-05-17 | 0.55 | $0.55 | 161200 |
| 2023-05-16 | 0.55 | $0.53 | 52600 |
| 2023-05-15 | 0.55 | $0.55 | 184000 |
| 2023-05-12 | 0.55 | $0.57 | 8600 |
| 2023-05-11 | 0.55 | $0.55 | 120900 |
| 2023-05-10 | 0.55 | $0.55 | 73800 |
| 2023-05-09 | 0.55 | $0.52 | 64100 |
| 2023-05-08 | 0.56 | $0.56 | 348600 |
| 2023-05-05 | 0.56 | $0.55 | 100000 |
| 2023-05-04 | 0.56 | $0.55 | 296900 |
| 2023-05-03 | 0.56 | $0.54 | 2800 |
| 2023-05-02 | 0.56 | $0.54 | 31200 |
| 2023-05-01 | 0.57 | $0.55 | 201000 |
| 2023-04-28 | 0.57 | $0.53 | 9800 |
| 2023-04-27 | 0.58 | $0.56 | 1000 |
| 2023-04-26 | 0.58 | $0.57 | 42900 |
| 2023-04-25 | 0.58 | $0.57 | 12000 |
| 2023-04-24 | 0.58 | $0.56 | 2400 |
| 2023-04-21 | 0.58 | $0.55 | 4800 |
| 2023-04-20 | 0.59 | $0.56 | 31800 |
| 2023-04-19 | 0.59 | $0.56 | 41900 |
| 2023-04-18 | 0.60 | $0.59 | 39000 |
| 2023-04-17 | 0.60 | $0.59 | 84200 |
| 2023-04-14 | 0.59 | $0.62 | 6500 |
| 2023-04-13 | 0.59 | $0.62 | 25200 |
| 2023-04-12 | 0.58 | $0.63 | 36200 |
| 2023-04-11 | 0.56 | $0.59 | 46700 |
| 2023-04-10 | 0.55 | $0.57 | 34500 |
| 2023-04-06 | 0.55 | $0.55 | 100000 |
| 2023-04-05 | 0.55 | $0.56 | 47000 |
| 2023-04-04 | 0.55 | $0.55 | 8900 |
| 2023-04-03 | 0.54 | $0.55 | 7400 |
| 2023-03-31 | 0.54 | $0.54 | 500 |
| 2023-03-30 | 0.54 | $0.54 | 149400 |
| 2023-03-29 | 0.54 | $0.54 | 12600 |
| 2023-03-28 | 0.54 | $0.55 | 3000 |
| 2023-03-27 | 0.54 | $0.54 | 16000 |
| 2023-03-24 | 0.54 | $0.54 | 3500 |
| 2023-03-23 | 0.53 | $0.54 | 57500 |
| 2023-03-22 | 0.53 | $0.55 | 1000 |
| 2023-03-21 | 0.53 | $0.54 | 15900 |
| 2023-03-20 | 0.53 | $0.52 | 1000 |
| 2023-03-17 | 0.53 | $0.55 | 28000 |
| 2023-03-16 | 0.52 | $0.55 | 36800 |
| 2023-03-15 | 0.52 | $0.53 | 29800 |
| 2023-03-14 | 0.51 | $0.52 | 6300 |
| 2023-03-13 | 0.51 | $0.53 | 7200 |
| 2023-03-10 | 0.51 | $0.51 | 7700 |
| 2023-03-09 | 0.51 | $0.52 | 26700 |
| 2023-03-08 | 0.51 | $0.51 | 102800 |
| 2023-03-07 | 0.51 | $0.56 | 89200 |
| 2023-03-06 | 0.50 | $0.52 | 16200 |
| 2023-03-03 | 0.49 | $0.52 | 209500 |
| 2023-03-02 | 0.49 | $0.46 | 34800 |
| 2023-03-01 | 0.50 | $0.50 | 1000 |
| 2023-02-28 | 0.50 | $0.51 | 5200 |
| 2023-02-27 | 0.50 | $0.51 | 26100 |
| 2023-02-24 | 0.50 | $0.49 | 1000 |
| 2023-02-23 | 0.50 | $0.50 | 9500 |
| 2023-02-22 | 0.51 | $0.49 | 46000 |
| 2023-02-21 | 0.51 | $0.48 | 103600 |
| 2023-02-17 | 0.52 | $0.51 | 35500 |
| 2023-02-16 | 0.53 | $0.50 | 50800 |
| 2023-02-15 | 0.53 | $0.48 | 52000 |
| 2023-02-14 | 0.54 | $0.48 | 283600 |
| 2023-02-13 | 0.56 | $0.54 | 9700 |
| 2023-02-10 | 0.56 | $0.54 | 8100 |
| 2023-02-09 | 0.56 | $0.55 | 3600 |
| 2023-02-08 | 0.57 | $0.57 | 46700 |
| 2023-02-07 | 0.56 | $0.56 | 1600 |
| 2023-02-06 | 0.56 | $0.56 | 98000 |
| 2023-02-03 | 0.56 | $0.55 | 38700 |
| 2023-02-02 | 0.56 | $0.57 | 21000 |
| 2023-02-01 | 0.56 | $0.57 | 39300 |
| 2023-01-31 | 0.56 | $0.56 | 43200 |
| 2023-01-30 | 0.56 | $0.53 | 13300 |
| 2023-01-27 | 0.56 | $0.54 | 92100 |
| 2023-01-26 | 0.56 | $0.56 | 8500 |
| 2023-01-25 | 0.56 | $0.56 | 23100 |
| 2023-01-24 | 0.56 | $0.58 | 58200 |
| 2023-01-23 | 0.56 | $0.56 | 40000 |
| 2023-01-20 | 0.56 | $0.58 | 262600 |
| 2023-01-19 | 0.55 | $0.55 | 27500 |
| 2023-01-18 | 0.55 | $0.56 | 119800 |
| 2023-01-17 | 0.55 | $0.58 | 51600 |
| 2023-01-16 | 0.54 | $0.58 | 24300 |
| 2023-01-13 | 0.53 | $0.59 | 57300 |
| 2023-01-12 | 0.51 | $0.58 | 95600 |
| 2023-01-11 | 0.50 | $0.55 | 33500 |
| 2023-01-10 | 0.49 | $0.57 | 22200 |
| 2023-01-09 | 0.48 | $0.55 | 18700 |
| 2023-01-06 | 0.47 | $0.52 | 179600 |
| 2023-01-05 | 0.46 | $0.50 | 94500 |
| 2023-01-04 | 0.45 | $0.50 | 174400 |
| 2023-01-03 | 0.45 | $0.50 | 66100 |
| 2022-12-30 | 0.44 | $0.43 | 215200 |
| 2022-12-29 | 0.45 | $0.47 | 41600 |
| 2022-12-28 | 0.45 | $0.46 | 166200 |
| 2022-12-23 | 0.45 | $0.48 | 225100 |
| 2022-12-22 | 0.45 | $0.47 | 162100 |
| 2022-12-21 | 0.45 | $0.47 | 89500 |
| 2022-12-20 | 0.46 | $0.46 | 87200 |
| 2022-12-19 | 0.46 | $0.46 | 123800 |
| 2022-12-16 | 0.47 | $0.47 | 106800 |
| 2022-12-15 | 0.48 | $0.43 | 23800 |
| 2022-12-14 | 0.49 | $0.44 | 38100 |
| 2022-12-13 | 0.51 | $0.44 | 68500 |
| 2022-12-12 | 0.53 | $0.45 | 162900 |
| 2022-12-09 | 0.56 | $0.47 | 43900 |
| 2022-12-08 | 0.58 | $0.50 | 176300 |
| 2022-12-07 | 0.60 | $0.54 | 87200 |
| 2022-12-06 | 0.61 | $0.55 | 88700 |
| 2022-12-05 | 0.62 | $0.61 | 148200 |
| 2022-12-02 | 0.63 | $0.62 | 28900 |
| 2022-12-01 | 0.63 | $0.61 | 38700 |
| 2022-11-30 | 0.63 | $0.60 | — |
| 2022-11-29 | 0.64 | $0.60 | 2100 |
| 2022-11-28 | 0.65 | $0.60 | 126000 |
| 2022-11-25 | 0.66 | $0.66 | 49700 |
| 2022-11-24 | 0.66 | $0.62 | 2600 |
| 2022-11-23 | 0.66 | $0.63 | 16500 |
| 2022-11-22 | 0.67 | $0.62 | 70700 |
| 2022-11-21 | 0.68 | $0.64 | 52200 |
| 2022-11-18 | 0.68 | $0.66 | 3700 |
| 2022-11-17 | 0.68 | $0.70 | 13400 |
| 2022-11-16 | 0.68 | $0.71 | 6400 |
| 2022-11-15 | 0.67 | $0.73 | 4000 |
| 2022-11-14 | 0.65 | $0.73 | 51500 |
| 2022-11-11 | 0.63 | $0.67 | 50800 |
| 2022-11-10 | 0.62 | $0.69 | 123900 |
| 2022-11-09 | 0.61 | $0.62 | 4100 |
| 2022-11-08 | 0.60 | $0.64 | 85600 |
| 2022-11-07 | 0.60 | $0.60 | 27200 |
| 2022-11-04 | 0.60 | $0.60 | 19700 |
| 2022-11-03 | 0.60 | $0.58 | 96900 |
| 2022-11-02 | 0.60 | $0.63 | 38800 |
| 2022-11-01 | 0.60 | $0.65 | 27900 |
| 2022-10-31 | 0.59 | $0.61 | 54500 |
| 2022-10-28 | 0.58 | $0.64 | 1500 |
| 2022-10-27 | 0.57 | $0.62 | 7300 |
| 2022-10-26 | 0.56 | $0.59 | 33400 |
| 2022-10-25 | 0.56 | $0.57 | 6600 |
| 2022-10-24 | 0.56 | $0.58 | 16600 |
| 2022-10-21 | 0.56 | $0.58 | 17700 |
| 2022-10-20 | 0.56 | $0.57 | 500 |
| 2022-10-19 | 0.57 | $0.57 | 38900 |
| 2022-10-18 | 0.57 | $0.57 | 37500 |
| 2022-10-17 | 0.58 | $0.60 | 34300 |
| 2022-10-14 | 0.57 | $0.61 | 26200 |
| 2022-10-13 | 0.57 | $0.63 | 43000 |
| 2022-10-12 | 0.56 | $0.61 | 160100 |
| 2022-10-11 | 0.56 | $0.64 | 5600 |
| 2022-10-07 | 0.55 | $0.63 | 37000 |
| 2022-10-06 | 0.54 | $0.68 | 5300 |
| 2022-10-05 | 0.51 | $0.66 | 24400 |
| 2022-10-04 | 0.49 | $0.67 | 87700 |
| 2022-10-03 | 0.47 | $0.59 | 229800 |
| 2022-09-30 | 0.45 | $0.45 | 42100 |
| 2022-09-29 | 0.47 | $0.48 | 7900 |
| 2022-09-28 | 0.48 | $0.42 | 170100 |
| 2022-09-27 | 0.51 | $0.41 | 46500 |
| 2022-09-26 | 0.54 | $0.44 | 94600 |
| 2022-09-23 | 0.58 | $0.50 | 29500 |
| 2022-09-22 | 0.60 | $0.51 | 74000 |
| 2022-09-21 | 0.63 | $0.51 | 233900 |
| 2022-09-20 | 0.67 | $0.52 | 218100 |
| 2022-09-19 | 0.71 | $0.59 | 583800 |
| 2022-09-16 | 0.74 | $0.69 | 154600 |
| 2022-09-15 | 0.75 | $0.71 | 40700 |
| 2022-09-14 | 0.77 | $0.74 | 47800 |
| 2022-09-13 | 0.78 | $0.74 | 142700 |
| 2022-09-12 | 0.79 | $0.79 | 36300 |
| 2022-09-09 | 0.79 | $0.78 | 23200 |
| 2022-09-08 | 0.80 | $0.80 | 20400 |
| 2022-09-07 | 0.80 | $0.77 | 11800 |
| 2022-09-06 | 0.81 | $0.77 | 9500 |
| 2022-09-02 | 0.82 | $0.83 | 33200 |
| 2022-09-01 | 0.82 | $0.78 | 9000 |
| 2022-08-31 | 0.84 | $0.81 | 16800 |
| 2022-08-30 | 0.84 | $0.81 | 9000 |
| 2022-08-29 | 0.85 | $0.80 | 10300 |
| 2022-08-26 | 0.87 | $0.81 | 38000 |
| 2022-08-25 | 0.88 | $0.87 | 10300 |
| 2022-08-24 | 0.88 | $0.84 | 12700 |
| 2022-08-23 | 0.89 | $0.88 | 1100 |
| 2022-08-22 | 0.89 | $0.88 | 24400 |
| 2022-08-19 | 0.89 | $0.86 | 19600 |
| 2022-08-18 | 0.90 | $0.90 | 10400 |
| 2022-08-17 | 0.90 | $0.93 | 13100 |
| 2022-08-16 | 0.89 | $0.94 | 10500 |
| 2022-08-15 | 0.88 | $0.92 | 25800 |
| 2022-08-12 | 0.88 | $0.92 | 16200 |
| 2022-08-11 | 0.87 | $0.94 | 45200 |
| 2022-08-10 | 0.85 | $0.94 | 9600 |
| 2022-08-09 | 0.84 | $0.92 | 222900 |
| 2022-08-08 | 0.82 | $0.97 | 69300 |
| 2022-08-05 | 0.79 | $0.94 | 52100 |
| 2022-08-04 | 0.77 | $0.92 | 44500 |
| 2022-08-03 | 0.74 | $0.87 | 8800 |
| 2022-08-02 | 0.72 | $0.85 | 17200 |
| 2022-07-29 | 0.71 | $0.85 | 37700 |
| 2022-07-28 | 0.69 | $0.80 | 7200 |
| 2022-07-27 | 0.68 | $0.75 | 49000 |
| 2022-07-26 | 0.68 | $0.75 | 32800 |
| 2022-07-25 | 0.68 | $0.75 | 47100 |
| 2022-07-22 | 0.68 | $0.76 | 15200 |
| 2022-07-21 | 0.68 | $0.73 | 46600 |
| 2022-07-20 | 0.68 | $0.74 | 19300 |
| 2022-07-19 | 0.69 | $0.73 | 66700 |
| 2022-07-18 | 0.70 | $0.74 | 156200 |
| 2022-07-15 | 0.71 | $0.82 | 24600 |
| 2022-07-14 | 0.70 | $0.78 | 27900 |
| 2022-07-13 | 0.71 | $0.80 | 40700 |
| 2022-07-12 | 0.71 | $0.76 | 58800 |
| 2022-07-11 | 0.72 | $0.79 | 21600 |
| 2022-07-08 | 0.73 | $0.80 | 94100 |
| 2022-07-07 | 0.74 | $0.82 | 21800 |
| 2022-07-06 | 0.75 | $0.81 | 46900 |
| 2022-07-05 | 0.76 | $0.83 | 82100 |
| 2022-07-04 | 0.78 | $0.85 | 28700 |
| 2022-06-30 | 0.79 | $0.84 | 107300 |
| 2022-06-29 | 0.81 | $0.84 | 31100 |
| 2022-06-28 | 0.83 | $0.87 | 82600 |
| 2022-06-27 | 0.85 | $0.90 | 52400 |
| 2022-06-24 | 0.87 | $0.88 | 153400 |
| 2022-06-23 | 0.89 | $0.83 | 54000 |
| 2022-06-22 | 0.94 | $0.84 | 232800 |
| 2022-06-21 | 0.99 | $0.81 | 1.2M |
| 2022-06-20 | 1.05 | $0.98 | 135900 |
| 2022-06-17 | 1.10 | $0.99 | 123800 |
| 2022-06-16 | 1.14 | $1.05 | 132200 |
| 2022-06-15 | 1.19 | $1.07 | 81500 |
| 2022-06-14 | 1.23 | $1.17 | 64200 |
| 2022-06-13 | 1.27 | $1.22 | 55000 |
| 2022-06-10 | 1.30 | $1.32 | 398000 |
| 2022-06-09 | 1.32 | $1.25 | 62300 |
| 2022-06-08 | 1.35 | $1.22 | 62200 |
| 2022-06-07 | 1.40 | $1.25 | 142700 |
| 2022-06-06 | 1.45 | $1.28 | 189200 |
| 2022-06-03 | 1.51 | $1.43 | 60700 |
| 2022-06-02 | 1.54 | $1.45 | 57300 |
| 2022-06-01 | 1.57 | $1.42 | 329100 |
| 2022-05-31 | 1.62 | $1.61 | 12800 |
| 2022-05-30 | 1.63 | $1.63 | 300 |
| 2022-05-27 | 1.64 | $1.62 | 232300 |
| 2022-05-26 | 1.66 | $1.67 | 3500 |
| 2022-05-25 | 1.67 | $1.63 | 8200 |
| 2022-05-24 | 1.69 | $1.65 | 19200 |
| 2022-05-20 | 1.70 | $1.72 | 4700 |
| 2022-05-19 | 1.71 | $1.75 | 8500 |
| 2022-05-18 | 1.71 | $1.62 | 34400 |
| 2022-05-17 | 1.74 | $1.67 | 36700 |
| 2022-05-16 | 1.77 | $1.67 | 8200 |
| 2022-05-13 | 1.80 | $1.68 | 12400 |
| 2022-05-12 | 1.83 | $1.65 | 21500 |
| 2022-05-11 | 1.88 | $1.76 | 16000 |
| 2022-05-10 | 1.91 | $1.76 | 129100 |
| 2022-05-09 | 1.94 | $1.86 | 132800 |
| 2022-05-06 | 1.96 | $1.91 | 30300 |
| 2022-05-05 | 1.97 | $1.99 | 18800 |
| 2022-05-04 | 1.97 | $2.05 | 40900 |
| 2022-05-03 | 1.95 | $1.99 | 3100 |
| 2022-05-02 | 1.94 | $2.00 | 21300 |
| 2022-04-29 | 1.93 | $2.01 | 100400 |
| 2022-04-28 | 1.92 | $1.90 | 32400 |
| 2022-04-27 | 1.93 | $1.88 | 48700 |
| 2022-04-26 | 1.94 | $1.85 | 69900 |
| 2022-04-25 | 1.97 | $1.85 | 167600 |
| 2022-04-22 | 1.99 | $1.90 | 33900 |
| 2022-04-21 | 2.01 | $1.95 | 84900 |
| 2022-04-20 | 2.02 | $2.01 | 18500 |
| 2022-04-19 | 2.03 | $2.03 | 23500 |
| 2022-04-18 | 2.02 | $2.08 | 109000 |
| 2022-04-14 | 2.01 | $2.09 | 41100 |
| 2022-04-13 | 1.99 | $2.06 | 48100 |
| 2022-04-12 | 1.98 | $2.05 | 29500 |
| 2022-04-11 | 1.96 | $2.01 | 15500 |
| 2022-04-08 | 1.95 | $2.02 | 38900 |
| 2022-04-07 | 1.94 | $1.96 | 10800 |
| 2022-04-06 | 1.94 | $1.91 | 342500 |
| 2022-04-05 | 1.95 | $1.92 | 25100 |
| 2022-04-04 | 1.96 | $1.95 | 76700 |
| 2022-04-01 | 1.97 | $2.08 | 51800 |
| 2022-03-31 | 1.94 | $1.95 | 10500 |
| 2022-03-30 | 1.95 | $1.95 | 96900 |
| 2022-03-29 | 1.95 | $1.92 | 84100 |
| 2022-03-28 | 1.96 | $1.92 | 95800 |
| 2022-03-25 | 1.97 | $1.97 | 145100 |
| 2022-03-24 | 1.97 | $2.00 | 103000 |
| 2022-03-23 | 1.97 | $1.97 | 89300 |
| 2022-03-22 | 1.98 | $1.98 | 73000 |
| 2022-03-21 | 1.98 | $2.02 | 45400 |
| 2022-03-18 | 1.97 | $1.98 | 48400 |
| 2022-03-17 | 1.97 | $1.92 | 27100 |
| 2022-03-16 | 1.99 | $1.91 | 46700 |
| 2022-03-15 | 2.01 | $1.92 | 78200 |
| 2022-03-14 | 2.03 | $1.90 | 102200 |
| 2022-03-11 | 2.06 | $1.96 | 110900 |
| 2022-03-10 | 2.08 | $1.97 | 167500 |
| 2022-03-09 | 2.10 | $2.00 | 56300 |
| 2022-03-08 | 2.12 | $2.05 | 143800 |
| 2022-03-07 | 2.13 | $2.07 | 41400 |
| 2022-03-04 | 2.14 | $2.11 | 54000 |
| 2022-03-03 | 2.14 | $2.10 | 16200 |
| 2022-03-02 | 2.14 | $2.13 | 77600 |
| 2022-03-01 | 2.14 | $2.16 | 164400 |
| 2022-02-28 | 2.13 | $2.17 | 173100 |
| 2022-02-25 | 2.11 | $2.15 | 40800 |
| 2022-02-24 | 2.10 | $2.16 | 196100 |
| 2022-02-23 | 2.08 | $2.24 | 294800 |
| 2022-02-22 | 2.05 | $2.24 | 380300 |
| 2022-02-18 | 2.00 | $2.22 | 203700 |
| 2022-02-17 | 1.96 | $2.13 | 163300 |
| 2022-02-16 | 1.92 | $2.00 | 152100 |
| 2022-02-15 | 1.91 | $2.03 | 2.3M |
| 2022-02-14 | 1.89 | $1.89 | 39200 |
| 2022-02-11 | 1.90 | $1.88 | 27700 |
| 2022-02-10 | 1.91 | $1.82 | 140100 |
| 2022-02-09 | 1.94 | $1.86 | 168800 |
| 2022-02-08 | 1.96 | $1.88 | 194000 |
| 2022-02-07 | 1.98 | $1.87 | 58300 |
| 2022-02-04 | 2.01 | $2.00 | 63800 |
| 2022-02-03 | 2.01 | $1.91 | 279500 |
| 2022-02-02 | 2.03 | $1.99 | 79900 |
| 2022-02-01 | 2.04 | $1.96 | 229300 |
| 2022-01-31 | 2.06 | $1.98 | 139000 |
| 2022-01-28 | 2.08 | $1.94 | 121300 |
| 2022-01-27 | 2.10 | $2.00 | 174100 |
| 2022-01-26 | 2.12 | $1.98 | 2.1M |
| 2022-01-25 | 2.15 | $1.99 | 56700 |
| 2022-01-24 | 2.18 | $1.94 | 451100 |
| 2022-01-21 | 2.22 | $2.11 | 112500 |
| 2022-01-20 | 2.23 | $2.17 | 571700 |
| 2022-01-19 | 2.23 | $2.24 | 245800 |
| 2022-01-18 | 2.22 | $2.23 | 98100 |
| 2022-01-17 | 2.21 | $2.23 | 73200 |
| 2022-01-14 | 2.19 | $2.21 | 97500 |
| 2022-01-13 | 2.17 | $2.18 | 65200 |
| 2022-01-12 | 2.16 | $2.21 | 133900 |
| 2022-01-11 | 2.14 | $2.06 | 66400 |
| 2022-01-10 | 2.15 | $2.02 | 85900 |
| 2022-01-07 | 2.16 | $2.04 | 38500 |
| 2022-01-06 | 2.18 | $2.07 | 1.6M |
| 2022-01-05 | 2.19 | $2.16 | 126100 |
| 2022-01-04 | 2.18 | $2.19 | 35800 |
| 2021-12-31 | 2.16 | $2.16 | 14400 |
| 2021-12-30 | 2.14 | $2.22 | 61300 |
| 2021-12-29 | 2.11 | $2.20 | 260400 |
| 2021-12-24 | 2.08 | $2.09 | 73800 |
| 2021-12-23 | 2.06 | $2.12 | 119800 |
| 2021-12-22 | 2.03 | $2.06 | 148900 |
| 2021-12-21 | 2.02 | $2.03 | 79300 |
| 2021-12-20 | 2.00 | $2.01 | 274400 |
| 2021-12-17 | 1.99 | $2.15 | 106300 |
| 2021-12-16 | 1.94 | $2.07 | 207800 |
| 2021-12-15 | 1.90 | $1.92 | 89800 |
| 2021-12-14 | 1.89 | $1.92 | 54800 |
| 2021-12-13 | 1.88 | $1.88 | 30000 |
| 2021-12-10 | 1.87 | $1.92 | 123900 |
| 2021-12-09 | 1.85 | $2.00 | 265000 |
| 2021-12-08 | 1.81 | $1.95 | 302500 |
| 2021-12-07 | 1.77 | $1.85 | 269000 |
| 2021-12-06 | 1.75 | $1.73 | 145600 |
| 2021-12-03 | 1.75 | $1.73 | 330400 |
| 2021-12-02 | 1.75 | $1.74 | 359900 |
| 2021-12-01 | 1.74 | $1.70 | 149700 |
| 2021-11-30 | 1.75 | $1.75 | 157400 |
| 2021-11-29 | 1.74 | $1.73 | 121800 |
| 2021-11-26 | 1.74 | $1.70 | 98800 |
| 2021-11-25 | 1.75 | $1.71 | 52300 |
| 2021-11-24 | 1.75 | $1.71 | 126700 |
| 2021-11-23 | 1.75 | $1.73 | 120600 |
| 2021-11-22 | 1.75 | $1.69 | 37500 |
| 2021-11-19 | 1.76 | $1.70 | 20200 |
| 2021-11-18 | 1.76 | $1.70 | 30000 |
| 2021-11-17 | 1.77 | $1.74 | 37400 |
| 2021-11-16 | 1.76 | $1.68 | 33500 |
| 2021-11-15 | 1.77 | $1.72 | 46400 |
| 2021-11-12 | 1.77 | $1.81 | 37000 |
| 2021-11-11 | 1.75 | $1.80 | 144400 |
| 2021-11-10 | 1.74 | $1.76 | 159700 |
| 2021-11-09 | 1.72 | $1.78 | 154200 |
| 2021-11-08 | 1.70 | $1.75 | 60600 |
| 2021-11-05 | 1.68 | $1.71 | 70600 |
| 2021-11-04 | 1.67 | $1.63 | 30700 |
| 2021-11-03 | 1.67 | $1.60 | 49900 |
| 2021-11-02 | 1.68 | $1.60 | 81700 |
| 2021-11-01 | 1.69 | $1.60 | 100800 |
| 2021-10-29 | 1.69 | $1.65 | 61100 |
| 2021-10-28 | 1.69 | $1.73 | 101200 |
| 2021-10-27 | 1.67 | $1.76 | 535300 |
| 2021-10-26 | 1.65 | $1.70 | 409300 |
| 2021-10-25 | 1.63 | $1.65 | 195100 |
| 2021-10-22 | 1.61 | $1.70 | 877300 |
| 2021-10-21 | 1.58 | $1.62 | 373300 |
| 2021-10-20 | 1.57 | $1.63 | 99400 |
| 2021-10-19 | 1.55 | $1.63 | 64100 |
| 2021-10-18 | 1.53 | $1.65 | 94200 |
| 2021-10-15 | 1.50 | $1.71 | 355400 |
| 2021-10-14 | 1.45 | $1.61 | 48300 |
| 2021-10-13 | 1.41 | $1.50 | 115400 |
| 2021-10-12 | 1.39 | $1.47 | 83300 |
| 2021-10-08 | 1.37 | $1.44 | 64300 |
| 2021-10-07 | 1.36 | $1.40 | 51100 |
| 2021-10-06 | 1.36 | $1.45 | 39000 |
| 2021-10-05 | 1.34 | $1.34 | 101500 |
| 2021-10-04 | 1.34 | $1.35 | 56500 |
| 2021-10-01 | 1.35 | $1.37 | 31200 |
| 2021-09-30 | 1.35 | $1.37 | 77000 |
| 2021-09-29 | 1.35 | $1.31 | 35400 |
| 2021-09-28 | 1.36 | $1.32 | 17400 |
| 2021-09-27 | 1.37 | $1.34 | 34200 |
| 2021-09-24 | 1.38 | $1.40 | 83300 |
| 2021-09-23 | 1.38 | $1.37 | 76300 |
| 2021-09-22 | 1.39 | $1.34 | 43000 |
| 2021-09-21 | 1.40 | $1.38 | 5700 |
| 2021-09-20 | 1.41 | $1.40 | 100800 |
| 2021-09-17 | 1.41 | $1.43 | 131100 |
| 2021-09-16 | 1.41 | $1.43 | 95700 |
| 2021-09-15 | 1.41 | $1.43 | 63700 |
| 2021-09-14 | 1.41 | $1.43 | 36900 |
| 2021-09-13 | 1.41 | $1.43 | 71000 |
| 2021-09-10 | 1.41 | $1.43 | 2900 |
| 2021-09-09 | 1.41 | $1.43 | 7400 |
| 2021-09-08 | 1.41 | $1.43 | 24800 |
| 2021-09-07 | 1.41 | $1.43 | 12000 |
| 2021-09-03 | 1.41 | $1.44 | 42800 |
| 2021-09-02 | 1.40 | $1.43 | 29200 |
| 2021-09-01 | 1.40 | $1.43 | 37700 |
| 2021-08-31 | 1.40 | $1.43 | 7300 |
| 2021-08-30 | 1.40 | $1.44 | 4400 |
| 2021-08-27 | 1.40 | $1.44 | 43800 |
| 2021-08-26 | 1.40 | $1.45 | 38700 |
| 2021-08-25 | 1.39 | $1.42 | 3400 |
| 2021-08-24 | 1.40 | $1.43 | 8400 |
| 2021-08-23 | 1.40 | $1.40 | 23500 |
| 2021-08-20 | 1.40 | $1.37 | 93900 |
| 2021-08-19 | 1.42 | $1.40 | 80400 |
| 2021-08-18 | 1.43 | $1.40 | 36800 |
| 2021-08-17 | 1.45 | $1.40 | 33400 |
| 2021-08-16 | 1.46 | $1.43 | 34900 |
| 2021-08-13 | 1.48 | $1.42 | 25800 |
| 2021-08-12 | 1.49 | $1.43 | 6800 |
| 2021-08-11 | 1.51 | $1.50 | 49600 |
| 2021-08-10 | 1.52 | $1.45 | 75100 |
| 2021-08-09 | 1.54 | $1.50 | 64300 |
| 2021-08-06 | 1.55 | $1.54 | 7600 |
| 2021-08-05 | 1.56 | $1.54 | 21900 |
| 2021-08-04 | 1.57 | $1.54 | 42500 |
| 2021-08-03 | 1.58 | $1.56 | 12000 |
| 2021-07-30 | 1.58 | $1.56 | 22100 |
| 2021-07-29 | 1.59 | $1.60 | 11700 |
| 2021-07-28 | 1.59 | $1.60 | 34800 |
| 2021-07-27 | 1.60 | $1.61 | 10000 |
| 2021-07-26 | 1.59 | $1.62 | 23800 |
| 2021-07-23 | 1.59 | $1.60 | 10800 |
| 2021-07-22 | 1.59 | $1.62 | 12100 |
| 2021-07-21 | 1.59 | $1.61 | 11800 |
| 2021-07-20 | 1.59 | $1.60 | 45800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.31
2025-01-14
Close Price
$0.31
Vol: 90830
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.79
Maximum
2.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.31 | $0.31 | 90830 |
| 2025-01-13 | 0.31 | $0.31 | 523325 |
| 2025-01-10 | 0.31 | $0.31 | 67500 |
| 2025-01-09 | 0.31 | $0.30 | 149600 |
| 2025-01-08 | 0.31 | $0.30 | 1.3M |
| 2025-01-07 | 0.32 | $0.31 | 19800 |
| 2025-01-06 | 0.32 | $0.31 | 24900 |
| 2025-01-03 | 0.32 | $0.32 | 24000 |
| 2025-01-02 | 0.32 | $0.33 | 5500 |
| 2024-12-31 | 0.31 | $0.32 | 371530 |
| 2024-12-30 | 0.31 | $0.32 | 930800 |
| 2024-12-27 | 0.31 | $0.31 | 1.3M |
| 2024-12-24 | 0.31 | $0.30 | 117500 |
| 2024-12-23 | 0.31 | $0.30 | 53002 |
| 2024-12-20 | 0.31 | $0.31 | 14000 |
| 2024-12-19 | 0.31 | $0.31 | 67900 |
| 2024-12-18 | 0.31 | $0.31 | 89500 |
| 2024-12-17 | 0.31 | $0.31 | 121600 |
| 2024-12-16 | 0.31 | $0.31 | 19500 |
| 2024-12-13 | 0.31 | $0.31 | 196000 |
| 2024-12-12 | 0.31 | $0.31 | 398722 |
| 2024-12-11 | 0.30 | $0.32 | 23000 |
| 2024-12-10 | 0.30 | $0.31 | 140800 |
| 2024-12-09 | 0.30 | $0.30 | 287600 |
| 2024-12-06 | 0.30 | $0.30 | 63800 |
| 2024-12-05 | 0.30 | $0.30 | 417100 |
| 2024-12-04 | 0.30 | $0.30 | 385805 |
| 2024-12-03 | 0.30 | $0.30 | 689700 |
| 2024-12-02 | 0.30 | $0.30 | 49500 |
| 2024-11-29 | 0.30 | $0.30 | 12202 |
| 2024-11-28 | 0.30 | $0.30 | 39000 |
| 2024-11-27 | 0.30 | $0.31 | 31200 |
| 2024-11-26 | 0.30 | $0.31 | 23200 |
| 2024-11-25 | 0.30 | $0.31 | 16.6M |
| 2024-11-22 | 0.30 | $0.31 | 93000 |
| 2024-11-21 | 0.29 | $0.31 | 585500 |
| 2024-11-20 | 0.29 | $0.31 | 756210 |
| 2024-11-19 | 0.29 | $0.30 | 31844 |
| 2024-11-18 | 0.29 | $0.30 | 108107 |
| 2024-11-15 | 0.29 | $0.31 | 776427 |
| 2024-11-14 | 0.28 | $0.30 | 65500 |
| 2024-11-13 | 0.28 | $0.30 | 298200 |
| 2024-11-12 | 0.29 | $0.30 | 1.5M |
| 2024-11-11 | 0.29 | $0.30 | 481800 |
| 2024-11-08 | 0.29 | $0.30 | 65325 |
| 2024-11-07 | 0.29 | $0.30 | 95900 |
| 2024-11-06 | 0.30 | $0.31 | 2.1M |
| 2024-11-05 | 0.30 | $0.30 | 243700 |
| 2024-11-04 | 0.30 | $0.30 | 148500 |
| 2024-11-01 | 0.31 | $0.30 | 627700 |
| 2024-10-31 | 0.32 | $0.30 | 881500 |
| 2024-10-30 | 0.33 | $0.31 | 3.1M |
| 2024-10-29 | 0.34 | $0.31 | 1.7M |
| 2024-10-28 | 0.35 | $0.32 | 3.3M |
| 2024-10-25 | 0.36 | $0.34 | 61700 |
| 2024-10-24 | 0.37 | $0.33 | 68021 |
| 2024-10-23 | 0.38 | $0.35 | 52309 |
| 2024-10-22 | 0.39 | $0.37 | 33225 |
| 2024-10-21 | 0.40 | $0.38 | 27200 |
| 2024-10-18 | 0.40 | $0.39 | 19500 |
| 2024-10-17 | 0.40 | $0.40 | 8600 |
| 2024-10-16 | 0.40 | $0.39 | 13200 |
| 2024-10-15 | 0.40 | $0.36 | 5600 |
| 2024-10-11 | 0.41 | $0.37 | 12700 |
| 2024-10-10 | 0.41 | $0.38 | 2400 |
| 2024-10-09 | 0.42 | $0.37 | 20500 |
| 2024-10-08 | 0.42 | $0.39 | 1919 |
| 2024-10-07 | 0.42 | $0.41 | 3500 |
| 2024-10-04 | 0.41 | $0.46 | 74100 |
| 2024-10-03 | 0.39 | $0.43 | 13030 |
| 2024-10-02 | 0.37 | $0.40 | 52700 |
| 2024-10-01 | 0.35 | $0.38 | 6439 |
| 2024-09-30 | 0.34 | $0.38 | 3430 |
| 2024-09-27 | 0.32 | $0.35 | 69738 |
| 2024-09-26 | 0.31 | $0.31 | 113000 |
| 2024-09-25 | 0.31 | $0.32 | 2104 |
| 2024-09-24 | 0.30 | $0.33 | 44600 |
| 2024-09-23 | 0.29 | $0.30 | 1000 |
| 2024-09-20 | 0.28 | $0.30 | 96738 |
| 2024-09-19 | 0.27 | $0.27 | 4700 |
| 2024-09-18 | 0.28 | $0.27 | — |
| 2024-09-17 | 0.28 | $0.27 | 106508 |
| 2024-09-16 | 0.28 | $0.30 | 43444 |
| 2024-09-13 | 0.28 | $0.30 | 40800 |
| 2024-09-12 | 0.27 | $0.29 | 76100 |
| 2024-09-11 | 0.27 | $0.27 | 16000 |
| 2024-09-10 | 0.27 | $0.27 | 36500 |
| 2024-09-09 | 0.27 | $0.27 | 45000 |
| 2024-09-06 | 0.27 | $0.27 | 46000 |
| 2024-09-05 | 0.28 | $0.28 | 41600 |
| 2024-09-04 | 0.28 | $0.28 | 47408 |
| 2024-09-03 | 0.28 | $0.28 | 20610 |
| 2024-08-30 | 0.29 | $0.29 | 21108 |
| 2024-08-29 | 0.29 | $0.27 | 691900 |
| 2024-08-28 | 0.29 | $0.26 | 223639 |
| 2024-08-27 | 0.31 | $0.30 | 4500 |
| 2024-08-26 | 0.31 | $0.30 | 3200 |
| 2024-08-23 | 0.31 | $0.30 | 33700 |
| 2024-08-22 | 0.31 | $0.32 | — |
| 2024-08-21 | 0.31 | $0.32 | 3615 |
| 2024-08-20 | 0.31 | $0.32 | 1500 |
| 2024-08-19 | 0.31 | $0.30 | 33300 |
| 2024-08-16 | 0.31 | $0.31 | 96305 |
| 2024-08-15 | 0.31 | $0.30 | 5200 |
| 2024-08-14 | 0.31 | $0.30 | 41301 |
| 2024-08-13 | 0.31 | $0.31 | 5000 |
| 2024-08-12 | 0.31 | $0.31 | 4000 |
| 2024-08-09 | 0.31 | $0.30 | 4000 |
| 2024-08-08 | 0.32 | $0.30 | 12905 |
| 2024-08-07 | 0.32 | $0.31 | 8713 |
| 2024-08-06 | 0.33 | $0.33 | 95000 |
| 2024-08-02 | 0.32 | $0.33 | 61638 |
| 2024-08-01 | 0.32 | $0.34 | 600 |
| 2024-07-31 | 0.31 | $0.34 | 23000 |
| 2024-07-30 | 0.31 | $0.32 | 5200 |
| 2024-07-29 | 0.30 | $0.31 | 4125 |
| 2024-07-26 | 0.31 | $0.31 | 5300 |
| 2024-07-25 | 0.31 | $0.33 | 6109 |
| 2024-07-24 | 0.30 | $0.31 | 9501 |
| 2024-07-22 | 0.30 | $0.30 | 8170 |
| 2024-07-19 | 0.31 | $0.33 | 13000 |
| 2024-07-17 | 0.30 | $0.30 | 75952 |
| 2024-07-16 | 0.30 | $0.36 | 14480 |
| 2024-07-15 | 0.29 | $0.32 | 124376 |
| 2024-07-12 | 0.29 | $0.34 | 9190 |
| 2024-07-11 | 0.28 | $0.33 | 77236 |
| 2024-07-10 | 0.27 | $0.27 | 12008 |
| 2024-07-09 | 0.28 | $0.27 | 41118 |
| 2024-07-08 | 0.29 | $0.29 | 34172 |
| 2024-07-05 | 0.30 | $0.30 | 102947 |
| 2024-07-04 | 0.31 | $0.29 | 40000 |
| 2024-07-03 | 0.32 | $0.32 | 26503 |
| 2024-07-02 | 0.33 | $0.35 | 81015 |
| 2024-06-28 | 0.33 | $0.35 | 55880 |
| 2024-06-27 | 0.33 | $0.35 | 41386 |
| 2024-06-26 | 0.34 | $0.37 | 6100 |
| 2024-06-25 | 0.34 | $0.36 | 184567 |
| 2024-06-24 | 0.34 | $0.38 | 8693 |
| 2024-06-21 | 0.34 | $0.38 | 37692 |
| 2024-06-20 | 0.34 | $0.37 | 154287 |
| 2024-06-19 | 0.35 | $0.34 | 194272 |
| 2024-06-18 | 0.36 | $0.28 | 109058 |
| 2024-06-17 | 0.40 | $0.25 | 1.2M |
| 2024-06-14 | 0.46 | $0.46 | 6000 |
| 2024-06-13 | 0.46 | $0.48 | 23300 |
| 2024-06-12 | 0.46 | $0.48 | 12500 |
| 2024-06-11 | 0.46 | $0.48 | 13461 |
| 2024-06-10 | 0.46 | $0.48 | 280691 |
| 2024-06-07 | 0.46 | $0.45 | 36197 |
| 2024-06-06 | 0.46 | $0.47 | 60203 |
| 2024-06-05 | 0.47 | $0.48 | 24768 |
| 2024-06-04 | 0.47 | $0.48 | 71377 |
| 2024-06-03 | 0.47 | $0.49 | 16962 |
| 2024-05-31 | 0.47 | $0.47 | 11500 |
| 2024-05-30 | 0.47 | $0.48 | 12432 |
| 2024-05-29 | 0.48 | $0.47 | 13834 |
| 2024-05-28 | 0.49 | $0.47 | 8371 |
| 2024-05-27 | 0.50 | $0.44 | 64294 |
| 2024-05-24 | 0.52 | $0.47 | 26548 |
| 2024-05-23 | 0.54 | $0.48 | 93353 |
| 2024-05-22 | 0.56 | $0.49 | 370364 |
| 2024-05-21 | 0.58 | $0.53 | 218052 |
| 2024-05-17 | 0.59 | $0.55 | 760929 |
| 2024-05-16 | 0.60 | $0.75 | 795960 |
| 2024-05-15 | 0.54 | $0.68 | 648376 |
| 2024-05-14 | 0.50 | $0.61 | 412626 |
| 2024-05-13 | 0.46 | $0.53 | 226768 |
| 2024-05-10 | 0.45 | $0.44 | 212860 |
| 2024-05-09 | 0.46 | $0.47 | 434597 |
| 2024-05-08 | 0.46 | $0.46 | 452650 |
| 2024-05-07 | 0.47 | $0.45 | 83203 |
| 2024-05-06 | 0.49 | $0.46 | 79888 |
| 2024-05-03 | 0.50 | $0.47 | 161644 |
| 2024-05-02 | 0.52 | $0.50 | 48108 |
| 2024-05-01 | 0.53 | $0.50 | 2000 |
| 2024-04-30 | 0.54 | $0.50 | 14900 |
| 2024-04-29 | 0.56 | $0.50 | 334242 |
| 2024-04-26 | 0.57 | $0.56 | 139185 |
| 2024-04-25 | 0.57 | $0.57 | 54683 |
| 2024-04-24 | 0.57 | $0.55 | 12504 |
| 2024-04-23 | 0.58 | $0.55 | 32704 |
| 2024-04-22 | 0.58 | $0.55 | 131859 |
| 2024-04-19 | 0.59 | $0.57 | 117800 |
| 2024-04-18 | 0.58 | $0.55 | 31200 |
| 2024-04-17 | 0.59 | $0.55 | 107181 |
| 2024-04-16 | 0.59 | $0.56 | 27520 |
| 2024-04-15 | 0.60 | $0.57 | 26907 |
| 2024-04-12 | 0.59 | $0.57 | 217462 |
| 2024-04-11 | 0.59 | $0.58 | 56798 |
| 2024-04-10 | 0.58 | $0.56 | 28620 |
| 2024-04-09 | 0.58 | $0.59 | 10000 |
| 2024-04-08 | 0.56 | $0.57 | 61420 |
| 2024-04-05 | 0.55 | $0.56 | 171128 |
| 2024-04-04 | 0.54 | $0.56 | 150100 |
| 2024-04-03 | 0.52 | $0.55 | 113923 |
| 2024-04-02 | 0.50 | $0.54 | 47750 |
| 2024-04-01 | 0.48 | $0.50 | 58363 |
| 2024-03-28 | 0.47 | $0.49 | 87993 |
| 2024-03-27 | 0.46 | $0.48 | 38020 |
| 2024-03-26 | 0.45 | $0.45 | 19326 |
| 2024-03-25 | 0.44 | $0.43 | 39314 |
| 2024-03-22 | 0.44 | $0.47 | 36300 |
| 2024-03-21 | 0.43 | $0.43 | 59014 |
| 2024-03-20 | 0.43 | $0.45 | 24313 |
| 2024-03-19 | 0.42 | $0.40 | 107499 |
| 2024-03-18 | 0.42 | $0.40 | 202702 |
| 2024-03-15 | 0.43 | $0.44 | 29900 |
| 2024-03-14 | 0.42 | $0.42 | 11004 |
| 2024-03-13 | 0.42 | $0.47 | 80050 |
| 2024-03-12 | 0.40 | $0.42 | 31080 |
| 2024-03-11 | 0.39 | $0.43 | 23039 |
| 2024-03-08 | 0.38 | $0.42 | 159170 |
| 2024-03-07 | 0.37 | $0.39 | 56114 |
| 2024-03-06 | 0.36 | $0.39 | 48431 |
| 2024-03-05 | 0.35 | $0.38 | 23100 |
| 2024-03-04 | 0.35 | $0.38 | 87882 |
| 2024-03-01 | 0.34 | $0.35 | 10906 |
| 2024-02-29 | 0.34 | $0.36 | 5500 |
| 2024-02-28 | 0.34 | $0.35 | 15728 |
| 2024-02-27 | 0.34 | $0.34 | 25422 |
| 2024-02-26 | 0.34 | $0.35 | 16600 |
| 2024-02-23 | 0.34 | $0.36 | 46663 |
| 2024-02-22 | 0.34 | $0.35 | 54000 |
| 2024-02-21 | 0.35 | $0.35 | 48500 |
| 2024-02-20 | 0.35 | $0.35 | 8200 |
| 2024-02-16 | 0.36 | $0.36 | 41026 |
| 2024-02-15 | 0.37 | $0.34 | 198562 |
| 2024-02-14 | 0.38 | $0.38 | 10400 |
| 2024-02-13 | 0.38 | $0.36 | 75233 |
| 2024-02-12 | 0.38 | $0.39 | 135165 |
| 2024-02-09 | 0.38 | $0.34 | 105854 |
| 2024-02-08 | 0.40 | $0.35 | 15284 |
| 2024-02-07 | 0.42 | $0.38 | 46000 |
| 2024-02-06 | 0.43 | $0.38 | 50110 |
| 2024-02-05 | 0.44 | $0.38 | 42868 |
| 2024-02-02 | 0.45 | $0.37 | 107662 |
| 2024-02-01 | 0.47 | $0.39 | 110232 |
| 2024-01-31 | 0.48 | $0.38 | 87540 |
| 2024-01-30 | 0.50 | $0.39 | 174902 |
| 2024-01-29 | 0.53 | $0.41 | 712914 |
| 2024-01-26 | 0.54 | $0.48 | 101911 |
| 2024-01-25 | 0.54 | $0.50 | 123681 |
| 2024-01-24 | 0.52 | $0.53 | 262751 |
| 2024-01-23 | 0.50 | $0.56 | 211200 |
| 2024-01-22 | 0.45 | $0.56 | 153586 |
| 2024-01-19 | 0.40 | $0.54 | 413560 |
| 2024-01-18 | 0.34 | $0.59 | 2.4M |
| 2024-01-17 | 0.24 | $0.24 | 12000 |
| 2024-01-16 | 0.24 | $0.24 | 47350 |
| 2024-01-15 | 0.24 | $0.25 | 815 |
| 2024-01-12 | 0.24 | $0.23 | 48500 |
| 2024-01-11 | 0.24 | $0.24 | 37000 |
| 2024-01-10 | 0.24 | $0.25 | 99615 |
| 2024-01-09 | 0.23 | $0.23 | 1800 |
| 2024-01-08 | 0.23 | $0.23 | 6750 |
| 2024-01-05 | 0.22 | $0.23 | 3900 |
| 2024-01-04 | 0.22 | $0.23 | 32000 |
| 2024-01-03 | 0.21 | $0.23 | 427300 |
| 2024-01-02 | 0.21 | $0.23 | 17295 |
| 2023-12-29 | 0.20 | $0.22 | 128055 |
| 2023-12-28 | 0.19 | $0.21 | 53260 |
| 2023-12-27 | 0.19 | $0.20 | 1.1M |
| 2023-12-22 | 0.18 | $0.19 | 172000 |
| 2023-12-21 | 0.18 | $0.19 | 67607 |
| 2023-12-20 | 0.18 | $0.18 | 139001 |
| 2023-12-19 | 0.18 | $0.18 | 87988 |
| 2023-12-18 | 0.19 | $0.19 | 39879 |
| 2023-12-15 | 0.19 | $0.18 | 12500 |
| 2023-12-14 | 0.19 | $0.19 | 46300 |
| 2023-12-13 | 0.20 | $0.19 | 266502 |
| 2023-12-12 | 0.20 | $0.18 | 162089 |
| 2023-12-11 | 0.21 | $0.20 | 245000 |
| 2023-12-08 | 0.21 | $0.20 | 103000 |
| 2023-12-07 | 0.21 | $0.20 | 70500 |
| 2023-12-06 | 0.21 | $0.20 | 116000 |
| 2023-12-05 | 0.22 | $0.22 | 130500 |
| 2023-12-04 | 0.21 | $0.23 | 126500 |
| 2023-12-01 | 0.21 | $0.22 | 13500 |
| 2023-11-30 | 0.21 | $0.24 | 44000 |
| 2023-11-29 | 0.20 | $0.22 | 84000 |
| 2023-11-28 | 0.19 | $0.19 | 77700 |
| 2023-11-27 | 0.19 | $0.19 | 160500 |
| 2023-11-24 | 0.20 | $0.21 | 1000 |
| 2023-11-23 | 0.19 | $0.22 | 22500 |
| 2023-11-22 | 0.19 | $0.20 | 72000 |
| 2023-11-21 | 0.19 | $0.20 | 52500 |
| 2023-11-20 | 0.19 | $0.20 | 19200 |
| 2023-11-17 | 0.19 | $0.22 | 15600 |
| 2023-11-16 | 0.18 | $0.20 | 35800 |
| 2023-11-15 | 0.18 | $0.18 | 5900 |
| 2023-11-14 | 0.19 | $0.19 | 18700 |
| 2023-11-13 | 0.20 | $0.19 | 5000 |
| 2023-11-10 | 0.20 | $0.20 | 27500 |
| 2023-11-09 | 0.21 | $0.19 | 76000 |
| 2023-11-08 | 0.22 | $0.20 | 23200 |
| 2023-11-07 | 0.23 | $0.22 | 43400 |
| 2023-11-06 | 0.24 | $0.22 | 12400 |
| 2023-11-03 | 0.25 | $0.25 | 54500 |
| 2023-11-02 | 0.25 | $0.25 | 15500 |
| 2023-11-01 | 0.25 | $0.25 | 1700 |
| 2023-10-31 | 0.25 | $0.25 | 323900 |
| 2023-10-30 | 0.26 | $0.24 | 29400 |
| 2023-10-27 | 0.27 | $0.26 | 227100 |
| 2023-10-26 | 0.27 | $0.25 | 167400 |
| 2023-10-25 | 0.28 | $0.27 | 8800 |
| 2023-10-24 | 0.28 | $0.27 | 147400 |
| 2023-10-23 | 0.28 | $0.27 | 42500 |
| 2023-10-20 | 0.29 | $0.28 | 132000 |
| 2023-10-19 | 0.29 | $0.30 | 18000 |
| 2023-10-18 | 0.28 | $0.30 | 23200 |
| 2023-10-17 | 0.28 | $0.28 | 8000 |
| 2023-10-16 | 0.28 | $0.26 | 72400 |
| 2023-10-13 | 0.28 | $0.28 | 25500 |
| 2023-10-12 | 0.28 | $0.28 | 5300 |
| 2023-10-11 | 0.29 | $0.28 | — |
| 2023-10-10 | 0.29 | $0.28 | — |
| 2023-10-06 | 0.29 | $0.28 | 6500 |
| 2023-10-05 | 0.29 | $0.28 | 3500 |
| 2023-10-04 | 0.29 | $0.30 | 11300 |
| 2023-10-03 | 0.29 | $0.28 | 67100 |
| 2023-10-02 | 0.29 | $0.29 | 4900 |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | 10000 |
| 2023-09-27 | 0.29 | $0.29 | 21000 |
| 2023-09-26 | 0.29 | $0.28 | 31000 |
| 2023-09-25 | 0.29 | $0.29 | 46400 |
| 2023-09-22 | 0.29 | $0.28 | 4500 |
| 2023-09-21 | 0.30 | $0.29 | 397000 |
| 2023-09-20 | 0.30 | $0.30 | 2300 |
| 2023-09-19 | 0.29 | $0.30 | 264300 |
| 2023-09-18 | 0.29 | $0.30 | 101300 |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.29 | $0.28 | 1500 |
| 2023-09-13 | 0.29 | $0.29 | 57000 |
| 2023-09-12 | 0.29 | $0.28 | 37600 |
| 2023-09-11 | 0.29 | $0.26 | 45000 |
| 2023-09-08 | 0.29 | $0.28 | 21300 |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.29 | $0.30 | — |
| 2023-09-05 | 0.29 | $0.30 | — |
| 2023-09-01 | 0.29 | $0.30 | 24800 |
| 2023-08-31 | 0.28 | $0.28 | 700 |
| 2023-08-30 | 0.29 | $0.28 | — |
| 2023-08-29 | 0.29 | $0.28 | 1500 |
| 2023-08-28 | 0.29 | $0.28 | 2600 |
| 2023-08-25 | 0.29 | $0.28 | 2200 |
| 2023-08-24 | 0.29 | $0.30 | 5700 |
| 2023-08-23 | 0.29 | $0.30 | 7600 |
| 2023-08-22 | 0.29 | $0.29 | 1600 |
| 2023-08-21 | 0.29 | $0.31 | 1800 |
| 2023-08-18 | 0.28 | $0.28 | 28600 |
| 2023-08-17 | 0.29 | $0.30 | 18900 |
| 2023-08-16 | 0.28 | $0.28 | 13400 |
| 2023-08-15 | 0.29 | $0.31 | 2800 |
| 2023-08-14 | 0.28 | $0.31 | 25300 |
| 2023-08-11 | 0.27 | $0.31 | 20500 |
| 2023-08-10 | 0.27 | $0.31 | 38500 |
| 2023-08-09 | 0.26 | $0.30 | 117200 |
| 2023-08-08 | 0.25 | $0.28 | 3700 |
| 2023-08-04 | 0.25 | $0.26 | — |
| 2023-08-03 | 0.26 | $0.26 | 4600 |
| 2023-08-02 | 0.26 | $0.26 | 32100 |
| 2023-08-01 | 0.27 | $0.27 | 19600 |
| 2023-07-31 | 0.28 | $0.28 | 136600 |
| 2023-07-28 | 0.29 | $0.29 | 103500 |
| 2023-07-27 | 0.30 | $0.31 | 38700 |
| 2023-07-26 | 0.31 | $0.33 | — |
| 2023-07-25 | 0.31 | $0.33 | 8800 |
| 2023-07-24 | 0.31 | $0.32 | 65600 |
| 2023-07-21 | 0.32 | $0.32 | 11900 |
| 2023-07-20 | 0.32 | $0.33 | 32200 |
| 2023-07-19 | 0.33 | $0.34 | 78100 |
| 2023-07-18 | 0.34 | $0.37 | 36900 |
| 2023-07-17 | 0.34 | $0.36 | 160700 |
| 2023-07-14 | 0.35 | $0.36 | 10500 |
| 2023-07-13 | 0.35 | $0.35 | 104200 |
| 2023-07-12 | 0.36 | $0.35 | 144200 |
| 2023-07-11 | 0.38 | $0.35 | 296000 |
| 2023-07-10 | 0.40 | $0.33 | 244300 |
| 2023-07-07 | 0.43 | $0.36 | 69300 |
| 2023-07-06 | 0.45 | $0.42 | 242200 |
| 2023-07-05 | 0.47 | $0.46 | 63300 |
| 2023-07-04 | 0.47 | $0.49 | 163400 |
| 2023-06-30 | 0.47 | $0.50 | 280000 |
| 2023-06-29 | 0.47 | $0.45 | 87700 |
| 2023-06-28 | 0.48 | $0.45 | 86300 |
| 2023-06-27 | 0.49 | $0.49 | 100 |
| 2023-06-26 | 0.49 | $0.49 | 36500 |
| 2023-06-23 | 0.49 | $0.49 | 304000 |
| 2023-06-22 | 0.49 | $0.49 | 61500 |
| 2023-06-21 | 0.49 | $0.49 | 26200 |
| 2023-06-20 | 0.50 | $0.50 | 6000 |
| 2023-06-19 | 0.50 | $0.51 | — |
| 2023-06-16 | 0.50 | $0.51 | 1400 |
| 2023-06-15 | 0.50 | $0.50 | 18400 |
| 2023-06-14 | 0.50 | $0.52 | 16700 |
| 2023-06-13 | 0.50 | $0.52 | 19500 |
| 2023-06-12 | 0.49 | $0.50 | 116000 |
| 2023-06-09 | 0.50 | $0.50 | 239500 |
| 2023-06-08 | 0.50 | $0.50 | 100500 |
| 2023-06-07 | 0.50 | $0.50 | 178700 |
| 2023-06-06 | 0.51 | $0.50 | 108700 |
| 2023-06-05 | 0.51 | $0.48 | 33000 |
| 2023-06-02 | 0.53 | $0.51 | 411300 |
| 2023-06-01 | 0.53 | $0.51 | 128000 |
| 2023-05-31 | 0.54 | $0.54 | 151000 |
| 2023-05-30 | 0.55 | $0.53 | 123000 |
| 2023-05-29 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | 15000 |
| 2023-05-25 | 0.55 | $0.57 | 90800 |
| 2023-05-24 | 0.55 | $0.55 | 2000 |
| 2023-05-23 | 0.55 | $0.55 | 116500 |
| 2023-05-19 | 0.55 | $0.55 | 72600 |
| 2023-05-18 | 0.55 | $0.57 | 7300 |
| 2023-05-17 | 0.54 | $0.55 | 161200 |
| 2023-05-16 | 0.54 | $0.53 | 52600 |
| 2023-05-15 | 0.55 | $0.55 | 184000 |
| 2023-05-12 | 0.55 | $0.57 | 8600 |
| 2023-05-11 | 0.54 | $0.55 | 120900 |
| 2023-05-10 | 0.54 | $0.55 | 73800 |
| 2023-05-09 | 0.54 | $0.52 | 64100 |
| 2023-05-08 | 0.55 | $0.56 | 348600 |
| 2023-05-05 | 0.55 | $0.55 | 100000 |
| 2023-05-04 | 0.55 | $0.55 | 296900 |
| 2023-05-03 | 0.55 | $0.54 | 2800 |
| 2023-05-02 | 0.55 | $0.54 | 31200 |
| 2023-05-01 | 0.56 | $0.55 | 201000 |
| 2023-04-28 | 0.56 | $0.53 | 9800 |
| 2023-04-27 | 0.57 | $0.56 | 1000 |
| 2023-04-26 | 0.58 | $0.57 | 42900 |
| 2023-04-25 | 0.58 | $0.57 | 12000 |
| 2023-04-24 | 0.58 | $0.56 | 2400 |
| 2023-04-21 | 0.58 | $0.55 | 4800 |
| 2023-04-20 | 0.59 | $0.56 | 31800 |
| 2023-04-19 | 0.60 | $0.56 | 41900 |
| 2023-04-18 | 0.61 | $0.59 | 39000 |
| 2023-04-17 | 0.61 | $0.59 | 84200 |
| 2023-04-14 | 0.61 | $0.62 | 6500 |
| 2023-04-13 | 0.60 | $0.62 | 25200 |
| 2023-04-12 | 0.59 | $0.63 | 36200 |
| 2023-04-11 | 0.57 | $0.59 | 46700 |
| 2023-04-10 | 0.56 | $0.57 | 34500 |
| 2023-04-06 | 0.56 | $0.55 | 100000 |
| 2023-04-05 | 0.55 | $0.56 | 47000 |
| 2023-04-04 | 0.55 | $0.55 | 8900 |
| 2023-04-03 | 0.55 | $0.55 | 7400 |
| 2023-03-31 | 0.55 | $0.54 | 500 |
| 2023-03-30 | 0.55 | $0.54 | 149400 |
| 2023-03-29 | 0.55 | $0.54 | 12600 |
| 2023-03-28 | 0.55 | $0.55 | 3000 |
| 2023-03-27 | 0.54 | $0.54 | 16000 |
| 2023-03-24 | 0.54 | $0.54 | 3500 |
| 2023-03-23 | 0.54 | $0.54 | 57500 |
| 2023-03-22 | 0.54 | $0.55 | 1000 |
| 2023-03-21 | 0.54 | $0.54 | 15900 |
| 2023-03-20 | 0.53 | $0.52 | 1000 |
| 2023-03-17 | 0.54 | $0.55 | 28000 |
| 2023-03-16 | 0.53 | $0.55 | 36800 |
| 2023-03-15 | 0.52 | $0.53 | 29800 |
| 2023-03-14 | 0.52 | $0.52 | 6300 |
| 2023-03-13 | 0.52 | $0.53 | 7200 |
| 2023-03-10 | 0.51 | $0.51 | 7700 |
| 2023-03-09 | 0.51 | $0.52 | 26700 |
| 2023-03-08 | 0.51 | $0.51 | 102800 |
| 2023-03-07 | 0.51 | $0.56 | 89200 |
| 2023-03-06 | 0.49 | $0.52 | 16200 |
| 2023-03-03 | 0.49 | $0.52 | 209500 |
| 2023-03-02 | 0.48 | $0.46 | 34800 |
| 2023-03-01 | 0.49 | $0.50 | 1000 |
| 2023-02-28 | 0.49 | $0.51 | 5200 |
| 2023-02-27 | 0.49 | $0.51 | 26100 |
| 2023-02-24 | 0.49 | $0.49 | 1000 |
| 2023-02-23 | 0.49 | $0.50 | 9500 |
| 2023-02-22 | 0.49 | $0.49 | 46000 |
| 2023-02-21 | 0.50 | $0.48 | 103600 |
| 2023-02-17 | 0.51 | $0.51 | 35500 |
| 2023-02-16 | 0.51 | $0.50 | 50800 |
| 2023-02-15 | 0.52 | $0.48 | 52000 |
| 2023-02-14 | 0.54 | $0.48 | 283600 |
| 2023-02-13 | 0.56 | $0.54 | 9700 |
| 2023-02-10 | 0.56 | $0.54 | 8100 |
| 2023-02-09 | 0.57 | $0.55 | 3600 |
| 2023-02-08 | 0.57 | $0.57 | 46700 |
| 2023-02-07 | 0.57 | $0.56 | 1600 |
| 2023-02-06 | 0.57 | $0.56 | 98000 |
| 2023-02-03 | 0.57 | $0.55 | 38700 |
| 2023-02-02 | 0.57 | $0.57 | 21000 |
| 2023-02-01 | 0.57 | $0.57 | 39300 |
| 2023-01-31 | 0.57 | $0.56 | 43200 |
| 2023-01-30 | 0.57 | $0.53 | 13300 |
| 2023-01-27 | 0.58 | $0.54 | 92100 |
| 2023-01-26 | 0.58 | $0.56 | 8500 |
| 2023-01-25 | 0.59 | $0.56 | 23100 |
| 2023-01-24 | 0.59 | $0.58 | 58200 |
| 2023-01-23 | 0.58 | $0.56 | 40000 |
| 2023-01-20 | 0.58 | $0.58 | 262600 |
| 2023-01-19 | 0.58 | $0.55 | 27500 |
| 2023-01-18 | 0.58 | $0.56 | 119800 |
| 2023-01-17 | 0.58 | $0.58 | 51600 |
| 2023-01-16 | 0.57 | $0.58 | 24300 |
| 2023-01-13 | 0.56 | $0.59 | 57300 |
| 2023-01-12 | 0.54 | $0.58 | 95600 |
| 2023-01-11 | 0.53 | $0.55 | 33500 |
| 2023-01-10 | 0.51 | $0.57 | 22200 |
| 2023-01-09 | 0.49 | $0.55 | 18700 |
| 2023-01-06 | 0.47 | $0.52 | 179600 |
| 2023-01-05 | 0.46 | $0.50 | 94500 |
| 2023-01-04 | 0.45 | $0.50 | 174400 |
| 2023-01-03 | 0.44 | $0.50 | 66100 |
| 2022-12-30 | 0.43 | $0.43 | 215200 |
| 2022-12-29 | 0.44 | $0.47 | 41600 |
| 2022-12-28 | 0.43 | $0.46 | 166200 |
| 2022-12-23 | 0.44 | $0.48 | 225100 |
| 2022-12-22 | 0.43 | $0.47 | 162100 |
| 2022-12-21 | 0.43 | $0.47 | 89500 |
| 2022-12-20 | 0.43 | $0.46 | 87200 |
| 2022-12-19 | 0.43 | $0.46 | 123800 |
| 2022-12-16 | 0.44 | $0.47 | 106800 |
| 2022-12-15 | 0.44 | $0.43 | 23800 |
| 2022-12-14 | 0.46 | $0.44 | 38100 |
| 2022-12-13 | 0.48 | $0.44 | 68500 |
| 2022-12-12 | 0.50 | $0.45 | 162900 |
| 2022-12-09 | 0.53 | $0.47 | 43900 |
| 2022-12-08 | 0.55 | $0.50 | 176300 |
| 2022-12-07 | 0.58 | $0.54 | 87200 |
| 2022-12-06 | 0.60 | $0.55 | 88700 |
| 2022-12-05 | 0.62 | $0.61 | 148200 |
| 2022-12-02 | 0.62 | $0.62 | 28900 |
| 2022-12-01 | 0.62 | $0.61 | 38700 |
| 2022-11-30 | 0.63 | $0.60 | — |
| 2022-11-29 | 0.64 | $0.60 | 2100 |
| 2022-11-28 | 0.65 | $0.60 | 126000 |
| 2022-11-25 | 0.66 | $0.66 | 49700 |
| 2022-11-24 | 0.66 | $0.62 | 2600 |
| 2022-11-23 | 0.67 | $0.63 | 16500 |
| 2022-11-22 | 0.68 | $0.62 | 70700 |
| 2022-11-21 | 0.70 | $0.64 | 52200 |
| 2022-11-18 | 0.71 | $0.66 | 3700 |
| 2022-11-17 | 0.72 | $0.70 | 13400 |
| 2022-11-16 | 0.71 | $0.71 | 6400 |
| 2022-11-15 | 0.70 | $0.73 | 4000 |
| 2022-11-14 | 0.68 | $0.73 | 51500 |
| 2022-11-11 | 0.66 | $0.67 | 50800 |
| 2022-11-10 | 0.65 | $0.69 | 123900 |
| 2022-11-09 | 0.63 | $0.62 | 4100 |
| 2022-11-08 | 0.63 | $0.64 | 85600 |
| 2022-11-07 | 0.62 | $0.60 | 27200 |
| 2022-11-04 | 0.62 | $0.60 | 19700 |
| 2022-11-03 | 0.62 | $0.58 | 96900 |
| 2022-11-02 | 0.63 | $0.63 | 38800 |
| 2022-11-01 | 0.63 | $0.65 | 27900 |
| 2022-10-31 | 0.61 | $0.61 | 54500 |
| 2022-10-28 | 0.61 | $0.64 | 1500 |
| 2022-10-27 | 0.60 | $0.62 | 7300 |
| 2022-10-26 | 0.59 | $0.59 | 33400 |
| 2022-10-25 | 0.58 | $0.57 | 6600 |
| 2022-10-24 | 0.59 | $0.58 | 16600 |
| 2022-10-21 | 0.59 | $0.58 | 17700 |
| 2022-10-20 | 0.59 | $0.57 | 500 |
| 2022-10-19 | 0.59 | $0.57 | 38900 |
| 2022-10-18 | 0.60 | $0.57 | 37500 |
| 2022-10-17 | 0.61 | $0.60 | 34300 |
| 2022-10-14 | 0.61 | $0.61 | 26200 |
| 2022-10-13 | 0.60 | $0.63 | 43000 |
| 2022-10-12 | 0.59 | $0.61 | 160100 |
| 2022-10-11 | 0.59 | $0.64 | 5600 |
| 2022-10-07 | 0.57 | $0.63 | 37000 |
| 2022-10-06 | 0.55 | $0.68 | 5300 |
| 2022-10-05 | 0.52 | $0.66 | 24400 |
| 2022-10-04 | 0.48 | $0.67 | 87700 |
| 2022-10-03 | 0.43 | $0.59 | 229800 |
| 2022-09-30 | 0.40 | $0.45 | 42100 |
| 2022-09-29 | 0.42 | $0.48 | 7900 |
| 2022-09-28 | 0.42 | $0.42 | 170100 |
| 2022-09-27 | 0.45 | $0.41 | 46500 |
| 2022-09-26 | 0.48 | $0.44 | 94600 |
| 2022-09-23 | 0.52 | $0.50 | 29500 |
| 2022-09-22 | 0.55 | $0.51 | 74000 |
| 2022-09-21 | 0.59 | $0.51 | 233900 |
| 2022-09-20 | 0.63 | $0.52 | 218100 |
| 2022-09-19 | 0.68 | $0.59 | 583800 |
| 2022-09-16 | 0.72 | $0.69 | 154600 |
| 2022-09-15 | 0.74 | $0.71 | 40700 |
| 2022-09-14 | 0.76 | $0.74 | 47800 |
| 2022-09-13 | 0.77 | $0.74 | 142700 |
| 2022-09-12 | 0.79 | $0.79 | 36300 |
| 2022-09-09 | 0.79 | $0.78 | 23200 |
| 2022-09-08 | 0.80 | $0.80 | 20400 |
| 2022-09-07 | 0.80 | $0.77 | 11800 |
| 2022-09-06 | 0.81 | $0.77 | 9500 |
| 2022-09-02 | 0.83 | $0.83 | 33200 |
| 2022-09-01 | 0.83 | $0.78 | 9000 |
| 2022-08-31 | 0.84 | $0.81 | 16800 |
| 2022-08-30 | 0.86 | $0.81 | 9000 |
| 2022-08-29 | 0.87 | $0.80 | 10300 |
| 2022-08-26 | 0.89 | $0.81 | 38000 |
| 2022-08-25 | 0.91 | $0.87 | 10300 |
| 2022-08-24 | 0.92 | $0.84 | 12700 |
| 2022-08-23 | 0.94 | $0.88 | 1100 |
| 2022-08-22 | 0.94 | $0.88 | 24400 |
| 2022-08-19 | 0.95 | $0.86 | 19600 |
| 2022-08-18 | 0.97 | $0.90 | 10400 |
| 2022-08-17 | 0.98 | $0.93 | 13100 |
| 2022-08-16 | 0.97 | $0.94 | 10500 |
| 2022-08-15 | 0.97 | $0.92 | 25800 |
| 2022-08-12 | 0.96 | $0.92 | 16200 |
| 2022-08-11 | 0.96 | $0.94 | 45200 |
| 2022-08-10 | 0.95 | $0.94 | 9600 |
| 2022-08-09 | 0.93 | $0.92 | 222900 |
| 2022-08-08 | 0.92 | $0.97 | 69300 |
| 2022-08-05 | 0.88 | $0.94 | 52100 |
| 2022-08-04 | 0.85 | $0.92 | 44500 |
| 2022-08-03 | 0.82 | $0.87 | 8800 |
| 2022-08-02 | 0.80 | $0.85 | 17200 |
| 2022-07-29 | 0.77 | $0.85 | 37700 |
| 2022-07-28 | 0.75 | $0.80 | 7200 |
| 2022-07-27 | 0.73 | $0.75 | 49000 |
| 2022-07-26 | 0.73 | $0.75 | 32800 |
| 2022-07-25 | 0.72 | $0.75 | 47100 |
| 2022-07-22 | 0.72 | $0.76 | 15200 |
| 2022-07-21 | 0.72 | $0.73 | 46600 |
| 2022-07-20 | 0.72 | $0.74 | 19300 |
| 2022-07-19 | 0.72 | $0.73 | 66700 |
| 2022-07-18 | 0.73 | $0.74 | 156200 |
| 2022-07-15 | 0.74 | $0.82 | 24600 |
| 2022-07-14 | 0.73 | $0.78 | 27900 |
| 2022-07-13 | 0.73 | $0.80 | 40700 |
| 2022-07-12 | 0.73 | $0.76 | 58800 |
| 2022-07-11 | 0.73 | $0.79 | 21600 |
| 2022-07-08 | 0.74 | $0.80 | 94100 |
| 2022-07-07 | 0.74 | $0.82 | 21800 |
| 2022-07-06 | 0.74 | $0.81 | 46900 |
| 2022-07-05 | 0.75 | $0.83 | 82100 |
| 2022-07-04 | 0.75 | $0.85 | 28700 |
| 2022-06-30 | 0.75 | $0.84 | 107300 |
| 2022-06-29 | 0.76 | $0.84 | 31100 |
| 2022-06-28 | 0.78 | $0.87 | 82600 |
| 2022-06-27 | 0.79 | $0.90 | 52400 |
| 2022-06-24 | 0.79 | $0.88 | 153400 |
| 2022-06-23 | 0.81 | $0.83 | 54000 |
| 2022-06-22 | 0.85 | $0.84 | 232800 |
| 2022-06-21 | 0.90 | $0.81 | 1.2M |
| 2022-06-20 | 0.98 | $0.98 | 135900 |
| 2022-06-17 | 1.02 | $0.99 | 123800 |
| 2022-06-16 | 1.07 | $1.05 | 132200 |
| 2022-06-15 | 1.12 | $1.07 | 81500 |
| 2022-06-14 | 1.17 | $1.17 | 64200 |
| 2022-06-13 | 1.21 | $1.22 | 55000 |
| 2022-06-10 | 1.24 | $1.32 | 398000 |
| 2022-06-09 | 1.24 | $1.25 | 62300 |
| 2022-06-08 | 1.28 | $1.22 | 62200 |
| 2022-06-07 | 1.33 | $1.25 | 142700 |
| 2022-06-06 | 1.39 | $1.28 | 189200 |
| 2022-06-03 | 1.46 | $1.43 | 60700 |
| 2022-06-02 | 1.49 | $1.45 | 57300 |
| 2022-06-01 | 1.53 | $1.42 | 329100 |
| 2022-05-31 | 1.59 | $1.61 | 12800 |
| 2022-05-30 | 1.60 | $1.63 | 300 |
| 2022-05-27 | 1.61 | $1.62 | 232300 |
| 2022-05-26 | 1.62 | $1.67 | 3500 |
| 2022-05-25 | 1.62 | $1.63 | 8200 |
| 2022-05-24 | 1.64 | $1.65 | 19200 |
| 2022-05-20 | 1.66 | $1.72 | 4700 |
| 2022-05-19 | 1.66 | $1.75 | 8500 |
| 2022-05-18 | 1.65 | $1.62 | 34400 |
| 2022-05-17 | 1.69 | $1.67 | 36700 |
| 2022-05-16 | 1.71 | $1.67 | 8200 |
| 2022-05-13 | 1.75 | $1.68 | 12400 |
| 2022-05-12 | 1.79 | $1.65 | 21500 |
| 2022-05-11 | 1.85 | $1.76 | 16000 |
| 2022-05-10 | 1.89 | $1.76 | 129100 |
| 2022-05-09 | 1.94 | $1.86 | 132800 |
| 2022-05-06 | 1.96 | $1.91 | 30300 |
| 2022-05-05 | 1.98 | $1.99 | 18800 |
| 2022-05-04 | 1.98 | $2.05 | 40900 |
| 2022-05-03 | 1.95 | $1.99 | 3100 |
| 2022-05-02 | 1.94 | $2.00 | 21300 |
| 2022-04-29 | 1.92 | $2.01 | 100400 |
| 2022-04-28 | 1.90 | $1.90 | 32400 |
| 2022-04-27 | 1.91 | $1.88 | 48700 |
| 2022-04-26 | 1.93 | $1.85 | 69900 |
| 2022-04-25 | 1.96 | $1.85 | 167600 |
| 2022-04-22 | 1.99 | $1.90 | 33900 |
| 2022-04-21 | 2.02 | $1.95 | 84900 |
| 2022-04-20 | 2.04 | $2.01 | 18500 |
| 2022-04-19 | 2.05 | $2.03 | 23500 |
| 2022-04-18 | 2.05 | $2.08 | 109000 |
| 2022-04-14 | 2.03 | $2.09 | 41100 |
| 2022-04-13 | 2.01 | $2.06 | 48100 |
| 2022-04-12 | 1.99 | $2.05 | 29500 |
| 2022-04-11 | 1.97 | $2.01 | 15500 |
| 2022-04-08 | 1.95 | $2.02 | 38900 |
| 2022-04-07 | 1.94 | $1.96 | 10800 |
| 2022-04-06 | 1.93 | $1.91 | 342500 |
| 2022-04-05 | 1.94 | $1.92 | 25100 |
| 2022-04-04 | 1.96 | $1.95 | 76700 |
| 2022-04-01 | 1.96 | $2.08 | 51800 |
| 2022-03-31 | 1.93 | $1.95 | 10500 |
| 2022-03-30 | 1.93 | $1.95 | 96900 |
| 2022-03-29 | 1.93 | $1.92 | 84100 |
| 2022-03-28 | 1.94 | $1.92 | 95800 |
| 2022-03-25 | 1.95 | $1.97 | 145100 |
| 2022-03-24 | 1.95 | $2.00 | 103000 |
| 2022-03-23 | 1.95 | $1.97 | 89300 |
| 2022-03-22 | 1.95 | $1.98 | 73000 |
| 2022-03-21 | 1.95 | $2.02 | 45400 |
| 2022-03-18 | 1.93 | $1.98 | 48400 |
| 2022-03-17 | 1.93 | $1.92 | 27100 |
| 2022-03-16 | 1.95 | $1.91 | 46700 |
| 2022-03-15 | 1.97 | $1.92 | 78200 |
| 2022-03-14 | 2.00 | $1.90 | 102200 |
| 2022-03-11 | 2.04 | $1.96 | 110900 |
| 2022-03-10 | 2.06 | $1.97 | 167500 |
| 2022-03-09 | 2.10 | $2.00 | 56300 |
| 2022-03-08 | 2.12 | $2.05 | 143800 |
| 2022-03-07 | 2.14 | $2.07 | 41400 |
| 2022-03-04 | 2.16 | $2.11 | 54000 |
| 2022-03-03 | 2.17 | $2.10 | 16200 |
| 2022-03-02 | 2.17 | $2.13 | 77600 |
| 2022-03-01 | 2.18 | $2.16 | 164400 |
| 2022-02-28 | 2.17 | $2.17 | 173100 |
| 2022-02-25 | 2.15 | $2.15 | 40800 |
| 2022-02-24 | 2.14 | $2.16 | 196100 |
| 2022-02-23 | 2.12 | $2.24 | 294800 |
| 2022-02-22 | 2.07 | $2.24 | 380300 |
| 2022-02-18 | 2.01 | $2.22 | 203700 |
| 2022-02-17 | 1.94 | $2.13 | 163300 |
| 2022-02-16 | 1.89 | $2.00 | 152100 |
| 2022-02-15 | 1.87 | $2.03 | 2.3M |
| 2022-02-14 | 1.83 | $1.89 | 39200 |
| 2022-02-11 | 1.83 | $1.88 | 27700 |
| 2022-02-10 | 1.84 | $1.82 | 140100 |
| 2022-02-09 | 1.87 | $1.86 | 168800 |
| 2022-02-08 | 1.89 | $1.88 | 194000 |
| 2022-02-07 | 1.91 | $1.87 | 58300 |
| 2022-02-04 | 1.94 | $2.00 | 63800 |
| 2022-02-03 | 1.94 | $1.91 | 279500 |
| 2022-02-02 | 1.96 | $1.99 | 79900 |
| 2022-02-01 | 1.97 | $1.96 | 229300 |
| 2022-01-31 | 1.99 | $1.98 | 139000 |
| 2022-01-28 | 2.01 | $1.94 | 121300 |
| 2022-01-27 | 2.04 | $2.00 | 174100 |
| 2022-01-26 | 2.06 | $1.98 | 2.1M |
| 2022-01-25 | 2.10 | $1.99 | 56700 |
| 2022-01-24 | 2.14 | $1.94 | 451100 |
| 2022-01-21 | 2.20 | $2.11 | 112500 |
| 2022-01-20 | 2.23 | $2.17 | 571700 |
| 2022-01-19 | 2.23 | $2.24 | 245800 |
| 2022-01-18 | 2.22 | $2.23 | 98100 |
| 2022-01-17 | 2.20 | $2.23 | 73200 |
| 2022-01-14 | 2.19 | $2.21 | 97500 |
| 2022-01-13 | 2.17 | $2.18 | 65200 |
| 2022-01-12 | 2.15 | $2.21 | 133900 |
| 2022-01-11 | 2.13 | $2.06 | 66400 |
| 2022-01-10 | 2.14 | $2.02 | 85900 |
| 2022-01-07 | 2.17 | $2.04 | 38500 |
| 2022-01-06 | 2.20 | $2.07 | 1.6M |
| 2022-01-05 | 2.22 | $2.16 | 126100 |
| 2022-01-04 | 2.22 | $2.19 | 35800 |
| 2021-12-31 | 2.20 | $2.16 | 14400 |
| 2021-12-30 | 2.19 | $2.22 | 61300 |
| 2021-12-29 | 2.15 | $2.20 | 260400 |
| 2021-12-24 | 2.11 | $2.09 | 73800 |
| 2021-12-23 | 2.10 | $2.12 | 119800 |
| 2021-12-22 | 2.07 | $2.06 | 148900 |
| 2021-12-21 | 2.06 | $2.03 | 79300 |
| 2021-12-20 | 2.04 | $2.01 | 274400 |
| 2021-12-17 | 2.03 | $2.15 | 106300 |
| 2021-12-16 | 1.97 | $2.07 | 207800 |
| 2021-12-15 | 1.93 | $1.92 | 89800 |
| 2021-12-14 | 1.91 | $1.92 | 54800 |
| 2021-12-13 | 1.90 | $1.88 | 30000 |
| 2021-12-10 | 1.89 | $1.92 | 123900 |
| 2021-12-09 | 1.87 | $2.00 | 265000 |
| 2021-12-08 | 1.81 | $1.95 | 302500 |
| 2021-12-07 | 1.76 | $1.85 | 269000 |
| 2021-12-06 | 1.73 | $1.73 | 145600 |
| 2021-12-03 | 1.73 | $1.73 | 330400 |
| 2021-12-02 | 1.73 | $1.74 | 359900 |
| 2021-12-01 | 1.72 | $1.70 | 149700 |
| 2021-11-30 | 1.73 | $1.75 | 157400 |
| 2021-11-29 | 1.72 | $1.73 | 121800 |
| 2021-11-26 | 1.72 | $1.70 | 98800 |
| 2021-11-25 | 1.73 | $1.71 | 52300 |
| 2021-11-24 | 1.73 | $1.71 | 126700 |
| 2021-11-23 | 1.74 | $1.73 | 120600 |
| 2021-11-22 | 1.74 | $1.69 | 37500 |
| 2021-11-19 | 1.75 | $1.70 | 20200 |
| 2021-11-18 | 1.76 | $1.70 | 30000 |
| 2021-11-17 | 1.77 | $1.74 | 37400 |
| 2021-11-16 | 1.77 | $1.68 | 33500 |
| 2021-11-15 | 1.79 | $1.72 | 46400 |
| 2021-11-12 | 1.80 | $1.81 | 37000 |
| 2021-11-11 | 1.78 | $1.80 | 144400 |
| 2021-11-10 | 1.76 | $1.76 | 159700 |
| 2021-11-09 | 1.74 | $1.78 | 154200 |
| 2021-11-08 | 1.72 | $1.75 | 60600 |
| 2021-11-05 | 1.70 | $1.71 | 70600 |
| 2021-11-04 | 1.68 | $1.63 | 30700 |
| 2021-11-03 | 1.69 | $1.60 | 49900 |
| 2021-11-02 | 1.70 | $1.60 | 81700 |
| 2021-11-01 | 1.72 | $1.60 | 100800 |
| 2021-10-29 | 1.74 | $1.65 | 61100 |
| 2021-10-28 | 1.75 | $1.73 | 101200 |
| 2021-10-27 | 1.74 | $1.76 | 535300 |
| 2021-10-26 | 1.71 | $1.70 | 409300 |
| 2021-10-25 | 1.69 | $1.65 | 195100 |
| 2021-10-22 | 1.68 | $1.70 | 877300 |
| 2021-10-21 | 1.65 | $1.62 | 373300 |
| 2021-10-20 | 1.64 | $1.63 | 99400 |
| 2021-10-19 | 1.62 | $1.63 | 64100 |
| 2021-10-18 | 1.59 | $1.65 | 94200 |
| 2021-10-15 | 1.55 | $1.71 | 355400 |
| 2021-10-14 | 1.49 | $1.61 | 48300 |
| 2021-10-13 | 1.44 | $1.50 | 115400 |
| 2021-10-12 | 1.41 | $1.47 | 83300 |
| 2021-10-08 | 1.39 | $1.44 | 64300 |
| 2021-10-07 | 1.37 | $1.40 | 51100 |
| 2021-10-06 | 1.37 | $1.45 | 39000 |
| 2021-10-05 | 1.34 | $1.34 | 101500 |
| 2021-10-04 | 1.34 | $1.35 | 56500 |
| 2021-10-01 | 1.35 | $1.37 | 31200 |
| 2021-09-30 | 1.34 | $1.37 | 77000 |
| 2021-09-29 | 1.34 | $1.31 | 35400 |
| 2021-09-28 | 1.36 | $1.32 | 17400 |
| 2021-09-27 | 1.37 | $1.34 | 34200 |
| 2021-09-24 | 1.39 | $1.40 | 83300 |
| 2021-09-23 | 1.38 | $1.37 | 76300 |
| 2021-09-22 | 1.39 | $1.34 | 43000 |
| 2021-09-21 | 1.41 | $1.38 | 5700 |
| 2021-09-20 | 1.42 | $1.40 | 100800 |
| 2021-09-17 | 1.43 | $1.43 | 131100 |
| 2021-09-16 | 1.43 | $1.43 | 95700 |
| 2021-09-15 | 1.43 | $1.43 | 63700 |
| 2021-09-14 | 1.43 | $1.43 | 36900 |
| 2021-09-13 | 1.42 | $1.43 | 71000 |
| 2021-09-10 | 1.42 | $1.43 | 2900 |
| 2021-09-09 | 1.42 | $1.43 | 7400 |
| 2021-09-08 | 1.42 | $1.43 | 24800 |
| 2021-09-07 | 1.42 | $1.43 | 12000 |
| 2021-09-03 | 1.42 | $1.44 | 42800 |
| 2021-09-02 | 1.41 | $1.43 | 29200 |
| 2021-09-01 | 1.41 | $1.43 | 37700 |
| 2021-08-31 | 1.41 | $1.43 | 7300 |
| 2021-08-30 | 1.40 | $1.44 | 4400 |
| 2021-08-27 | 1.40 | $1.44 | 43800 |
| 2021-08-26 | 1.39 | $1.45 | 38700 |
| 2021-08-25 | 1.38 | $1.42 | 3400 |
| 2021-08-24 | 1.38 | $1.43 | 8400 |
| 2021-08-23 | 1.37 | $1.40 | 23500 |
| 2021-08-20 | 1.38 | $1.37 | 93900 |
| 2021-08-19 | 1.39 | $1.40 | 80400 |
| 2021-08-18 | 1.40 | $1.40 | 36800 |
| 2021-08-17 | 1.42 | $1.40 | 33400 |
| 2021-08-16 | 1.44 | $1.43 | 34900 |
| 2021-08-13 | 1.45 | $1.42 | 25800 |
| 2021-08-12 | 1.47 | $1.43 | 6800 |
| 2021-08-11 | 1.50 | $1.50 | 49600 |
| 2021-08-10 | 1.50 | $1.45 | 75100 |
| 2021-08-09 | 1.53 | $1.50 | 64300 |
| 2021-08-06 | 1.55 | $1.54 | 7600 |
| 2021-08-05 | 1.55 | $1.54 | 21900 |
| 2021-08-04 | 1.56 | $1.54 | 42500 |
| 2021-08-03 | 1.58 | $1.56 | 12000 |
| 2021-07-30 | 1.58 | $1.56 | 22100 |
| 2021-07-29 | 1.59 | $1.60 | 11700 |
| 2021-07-28 | 1.59 | $1.60 | 34800 |
| 2021-07-27 | 1.60 | $1.61 | 10000 |
| 2021-07-26 | 1.59 | $1.62 | 23800 |
| 2021-07-23 | 1.59 | $1.60 | 10800 |
| 2021-07-22 | 1.59 | $1.62 | 12100 |
| 2021-07-21 | 1.58 | $1.61 | 11800 |
| 2021-07-20 | 1.58 | $1.60 | 45800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.26
2025-01-14
Close Price
$0.31
Vol: 90830
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.18
Average
46.52
Maximum
86.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 50.26 | $0.31 | 90830 |
| 2025-01-13 | 50.26 | $0.31 | 523325 |
| 2025-01-10 | 47.55 | $0.31 | 67500 |
| 2025-01-09 | 44.69 | $0.30 | 149600 |
| 2025-01-08 | 44.69 | $0.30 | 1.3M |
| 2025-01-07 | 49.57 | $0.31 | 19800 |
| 2025-01-06 | 49.57 | $0.31 | 24900 |
| 2025-01-03 | 52.13 | $0.32 | 24000 |
| 2025-01-02 | 57.82 | $0.33 | 5500 |
| 2024-12-31 | 55.52 | $0.32 | 371530 |
| 2024-12-30 | 53.08 | $0.32 | 930800 |
| 2024-12-27 | 47.63 | $0.31 | 1.3M |
| 2024-12-24 | 44.57 | $0.30 | 117500 |
| 2024-12-23 | 44.57 | $0.30 | 53002 |
| 2024-12-20 | 47.05 | $0.31 | 14000 |
| 2024-12-19 | 49.68 | $0.31 | 67900 |
| 2024-12-18 | 49.68 | $0.31 | 89500 |
| 2024-12-17 | 47.01 | $0.31 | 121600 |
| 2024-12-16 | 49.50 | $0.31 | 19500 |
| 2024-12-13 | 46.82 | $0.31 | 196000 |
| 2024-12-12 | 49.31 | $0.31 | 398722 |
| 2024-12-11 | 51.93 | $0.32 | 23000 |
| 2024-12-10 | 46.53 | $0.31 | 140800 |
| 2024-12-09 | 43.52 | $0.30 | 287600 |
| 2024-12-06 | 43.52 | $0.30 | 63800 |
| 2024-12-05 | 43.52 | $0.30 | 417100 |
| 2024-12-04 | 43.52 | $0.30 | 385805 |
| 2024-12-03 | 43.52 | $0.30 | 689700 |
| 2024-12-02 | 43.52 | $0.30 | 49500 |
| 2024-11-29 | 43.52 | $0.30 | 12202 |
| 2024-11-28 | 43.52 | $0.30 | 39000 |
| 2024-11-27 | 45.21 | $0.31 | 31200 |
| 2024-11-26 | 45.21 | $0.31 | 23200 |
| 2024-11-25 | 45.21 | $0.31 | 16.6M |
| 2024-11-22 | 46.77 | $0.31 | 93000 |
| 2024-11-21 | 46.77 | $0.31 | 585500 |
| 2024-11-20 | 46.77 | $0.31 | 756210 |
| 2024-11-19 | 43.43 | $0.30 | 31844 |
| 2024-11-18 | 43.43 | $0.30 | 108107 |
| 2024-11-15 | 44.70 | $0.31 | 776427 |
| 2024-11-14 | 41.46 | $0.30 | 65500 |
| 2024-11-13 | 41.46 | $0.30 | 298200 |
| 2024-11-12 | 41.46 | $0.30 | 1.5M |
| 2024-11-11 | 42.52 | $0.30 | 481800 |
| 2024-11-08 | 42.52 | $0.30 | 65325 |
| 2024-11-07 | 42.52 | $0.30 | 95900 |
| 2024-11-06 | 43.48 | $0.31 | 2.1M |
| 2024-11-05 | 42.25 | $0.30 | 243700 |
| 2024-11-04 | 42.25 | $0.30 | 148500 |
| 2024-11-01 | 42.25 | $0.30 | 627700 |
| 2024-10-31 | 42.25 | $0.30 | 881500 |
| 2024-10-30 | 43.01 | $0.31 | 3.1M |
| 2024-10-29 | 43.77 | $0.31 | 1.7M |
| 2024-10-28 | 45.28 | $0.32 | 3.3M |
| 2024-10-25 | 47.63 | $0.34 | 61700 |
| 2024-10-24 | 46.75 | $0.33 | 68021 |
| 2024-10-23 | 49.91 | $0.35 | 52309 |
| 2024-10-22 | 53.34 | $0.37 | 33225 |
| 2024-10-21 | 54.23 | $0.38 | 27200 |
| 2024-10-18 | 55.99 | $0.39 | 19500 |
| 2024-10-17 | 57.77 | $0.40 | 8600 |
| 2024-10-16 | 56.46 | $0.39 | 13200 |
| 2024-10-15 | 52.97 | $0.36 | 5600 |
| 2024-10-11 | 54.63 | $0.37 | 12700 |
| 2024-10-10 | 56.31 | $0.38 | 2400 |
| 2024-10-09 | 55.00 | $0.37 | 20500 |
| 2024-10-08 | 57.46 | $0.39 | 1919 |
| 2024-10-07 | 61.85 | $0.41 | 3500 |
| 2024-10-04 | 72.34 | $0.46 | 74100 |
| 2024-10-03 | 68.82 | $0.43 | 13030 |
| 2024-10-02 | 65.22 | $0.40 | 52700 |
| 2024-10-01 | 63.20 | $0.38 | 6439 |
| 2024-09-30 | 63.20 | $0.38 | 3430 |
| 2024-09-27 | 58.89 | $0.35 | 69738 |
| 2024-09-26 | 51.73 | $0.31 | 113000 |
| 2024-09-25 | 53.97 | $0.32 | 2104 |
| 2024-09-24 | 56.27 | $0.33 | 44600 |
| 2024-09-23 | 50.21 | $0.30 | 1000 |
| 2024-09-20 | 50.21 | $0.30 | 96738 |
| 2024-09-19 | 43.09 | $0.27 | 4700 |
| 2024-09-18 | 43.09 | $0.27 | — |
| 2024-09-17 | 43.09 | $0.27 | 106508 |
| 2024-09-16 | 49.11 | $0.30 | 43444 |
| 2024-09-13 | 47.96 | $0.30 | 40800 |
| 2024-09-12 | 46.82 | $0.29 | 76100 |
| 2024-09-11 | 41.97 | $0.27 | 16000 |
| 2024-09-10 | 41.97 | $0.27 | 36500 |
| 2024-09-09 | 41.97 | $0.27 | 45000 |
| 2024-09-06 | 40.81 | $0.27 | 46000 |
| 2024-09-05 | 43.27 | $0.28 | 41600 |
| 2024-09-04 | 42.17 | $0.28 | 47408 |
| 2024-09-03 | 42.17 | $0.28 | 20610 |
| 2024-08-30 | 43.70 | $0.29 | 21108 |
| 2024-08-29 | 39.53 | $0.27 | 691900 |
| 2024-08-28 | 38.44 | $0.26 | 223639 |
| 2024-08-27 | 44.51 | $0.30 | 4500 |
| 2024-08-26 | 44.51 | $0.30 | 3200 |
| 2024-08-23 | 44.51 | $0.30 | 33700 |
| 2024-08-22 | 47.73 | $0.32 | — |
| 2024-08-21 | 46.82 | $0.32 | 3615 |
| 2024-08-20 | 46.82 | $0.32 | 1500 |
| 2024-08-19 | 44.17 | $0.30 | 33300 |
| 2024-08-16 | 45.61 | $0.31 | 96305 |
| 2024-08-15 | 43.87 | $0.30 | 5200 |
| 2024-08-14 | 43.87 | $0.30 | 41301 |
| 2024-08-13 | 44.51 | $0.31 | 5000 |
| 2024-08-12 | 45.14 | $0.31 | 4000 |
| 2024-08-09 | 43.63 | $0.30 | 4000 |
| 2024-08-08 | 43.63 | $0.30 | 12905 |
| 2024-08-07 | 44.74 | $0.31 | 8713 |
| 2024-08-06 | 47.01 | $0.33 | 95000 |
| 2024-08-02 | 47.01 | $0.33 | 61638 |
| 2024-08-01 | 48.12 | $0.34 | 600 |
| 2024-07-31 | 47.53 | $0.34 | 23000 |
| 2024-07-30 | 45.79 | $0.32 | 5200 |
| 2024-07-29 | 44.02 | $0.31 | 4125 |
| 2024-07-26 | 44.02 | $0.31 | 5300 |
| 2024-07-25 | 46.29 | $0.33 | 6109 |
| 2024-07-24 | 44.10 | $0.31 | 9501 |
| 2024-07-22 | 43.00 | $0.30 | 8170 |
| 2024-07-19 | 45.56 | $0.33 | 13000 |
| 2024-07-17 | 42.30 | $0.30 | 75952 |
| 2024-07-16 | 47.74 | $0.36 | 14480 |
| 2024-07-15 | 43.10 | $0.32 | 124376 |
| 2024-07-12 | 45.00 | $0.34 | 9190 |
| 2024-07-11 | 43.82 | $0.33 | 77236 |
| 2024-07-10 | 36.04 | $0.27 | 12008 |
| 2024-07-09 | 35.33 | $0.27 | 41118 |
| 2024-07-08 | 37.30 | $0.29 | 34172 |
| 2024-07-05 | 38.10 | $0.30 | 102947 |
| 2024-07-04 | 36.81 | $0.29 | 40000 |
| 2024-07-03 | 38.73 | $0.32 | 26503 |
| 2024-07-02 | 41.63 | $0.35 | 81015 |
| 2024-06-28 | 41.63 | $0.35 | 55880 |
| 2024-06-27 | 41.63 | $0.35 | 41386 |
| 2024-06-26 | 42.81 | $0.37 | 6100 |
| 2024-06-25 | 42.29 | $0.36 | 184567 |
| 2024-06-24 | 43.41 | $0.38 | 8693 |
| 2024-06-21 | 43.77 | $0.38 | 37692 |
| 2024-06-20 | 42.86 | $0.37 | 154287 |
| 2024-06-19 | 40.08 | $0.34 | 194272 |
| 2024-06-18 | 33.40 | $0.28 | 109058 |
| 2024-06-17 | 29.98 | $0.25 | 1.2M |
| 2024-06-14 | 46.09 | $0.46 | 6000 |
| 2024-06-13 | 47.80 | $0.48 | 23300 |
| 2024-06-12 | 48.65 | $0.48 | 12500 |
| 2024-06-11 | 48.36 | $0.48 | 13461 |
| 2024-06-10 | 48.36 | $0.48 | 280691 |
| 2024-06-07 | 44.97 | $0.45 | 36197 |
| 2024-06-06 | 46.92 | $0.47 | 60203 |
| 2024-06-05 | 47.90 | $0.48 | 24768 |
| 2024-06-04 | 47.90 | $0.48 | 71377 |
| 2024-06-03 | 48.36 | $0.49 | 16962 |
| 2024-05-31 | 46.91 | $0.47 | 11500 |
| 2024-05-30 | 47.33 | $0.48 | 12432 |
| 2024-05-29 | 46.42 | $0.47 | 13834 |
| 2024-05-28 | 46.42 | $0.47 | 8371 |
| 2024-05-27 | 44.24 | $0.44 | 64294 |
| 2024-05-24 | 46.02 | $0.47 | 26548 |
| 2024-05-23 | 46.73 | $0.48 | 93353 |
| 2024-05-22 | 47.79 | $0.49 | 370364 |
| 2024-05-21 | 50.70 | $0.53 | 218052 |
| 2024-05-17 | 52.21 | $0.55 | 760929 |
| 2024-05-16 | 72.76 | $0.75 | 795960 |
| 2024-05-15 | 68.66 | $0.68 | 648376 |
| 2024-05-14 | 63.43 | $0.61 | 412626 |
| 2024-05-13 | 55.32 | $0.53 | 226768 |
| 2024-05-10 | 41.46 | $0.44 | 212860 |
| 2024-05-09 | 45.16 | $0.47 | 434597 |
| 2024-05-08 | 44.22 | $0.46 | 452650 |
| 2024-05-07 | 42.33 | $0.45 | 83203 |
| 2024-05-06 | 43.02 | $0.46 | 79888 |
| 2024-05-03 | 44.40 | $0.47 | 161644 |
| 2024-05-02 | 49.69 | $0.50 | 48108 |
| 2024-05-01 | 49.69 | $0.50 | 2000 |
| 2024-04-30 | 49.69 | $0.50 | 14900 |
| 2024-04-29 | 49.69 | $0.50 | 334242 |
| 2024-04-26 | 59.62 | $0.56 | 139185 |
| 2024-04-25 | 61.57 | $0.57 | 54683 |
| 2024-04-24 | 59.02 | $0.55 | 12504 |
| 2024-04-23 | 59.02 | $0.55 | 32704 |
| 2024-04-22 | 59.02 | $0.55 | 131859 |
| 2024-04-19 | 62.57 | $0.57 | 117800 |
| 2024-04-18 | 60.30 | $0.55 | 31200 |
| 2024-04-17 | 60.30 | $0.55 | 107181 |
| 2024-04-16 | 62.00 | $0.56 | 27520 |
| 2024-04-15 | 63.70 | $0.57 | 26907 |
| 2024-04-12 | 63.70 | $0.57 | 217462 |
| 2024-04-11 | 65.32 | $0.58 | 56798 |
| 2024-04-10 | 63.56 | $0.56 | 28620 |
| 2024-04-09 | 68.51 | $0.59 | 10000 |
| 2024-04-08 | 66.88 | $0.57 | 61420 |
| 2024-04-05 | 66.04 | $0.56 | 171128 |
| 2024-04-04 | 66.04 | $0.56 | 150100 |
| 2024-04-03 | 65.25 | $0.55 | 113923 |
| 2024-04-02 | 64.46 | $0.54 | 47750 |
| 2024-04-01 | 61.11 | $0.50 | 58363 |
| 2024-03-28 | 60.22 | $0.49 | 87993 |
| 2024-03-27 | 59.33 | $0.48 | 38020 |
| 2024-03-26 | 56.58 | $0.45 | 19326 |
| 2024-03-25 | 54.13 | $0.43 | 39314 |
| 2024-03-22 | 59.22 | $0.47 | 36300 |
| 2024-03-21 | 55.76 | $0.43 | 59014 |
| 2024-03-20 | 58.45 | $0.45 | 24313 |
| 2024-03-19 | 53.07 | $0.40 | 107499 |
| 2024-03-18 | 52.49 | $0.40 | 202702 |
| 2024-03-15 | 58.74 | $0.44 | 29900 |
| 2024-03-14 | 55.97 | $0.42 | 11004 |
| 2024-03-13 | 64.16 | $0.47 | 80050 |
| 2024-03-12 | 59.04 | $0.42 | 31080 |
| 2024-03-11 | 60.87 | $0.43 | 23039 |
| 2024-03-08 | 59.68 | $0.42 | 159170 |
| 2024-03-07 | 55.85 | $0.39 | 56114 |
| 2024-03-06 | 55.18 | $0.39 | 48431 |
| 2024-03-05 | 54.52 | $0.38 | 23100 |
| 2024-03-04 | 54.52 | $0.38 | 87882 |
| 2024-03-01 | 50.57 | $0.35 | 10906 |
| 2024-02-29 | 52.00 | $0.36 | 5500 |
| 2024-02-28 | 50.34 | $0.35 | 15728 |
| 2024-02-27 | 49.34 | $0.34 | 25422 |
| 2024-02-26 | 50.63 | $0.35 | 16600 |
| 2024-02-23 | 51.92 | $0.36 | 46663 |
| 2024-02-22 | 50.11 | $0.35 | 54000 |
| 2024-02-21 | 50.11 | $0.35 | 48500 |
| 2024-02-20 | 50.11 | $0.35 | 8200 |
| 2024-02-16 | 51.78 | $0.36 | 41026 |
| 2024-02-15 | 49.65 | $0.34 | 198562 |
| 2024-02-14 | 54.21 | $0.38 | 10400 |
| 2024-02-13 | 52.12 | $0.36 | 75233 |
| 2024-02-12 | 55.74 | $0.39 | 135165 |
| 2024-02-09 | 49.65 | $0.34 | 105854 |
| 2024-02-08 | 51.48 | $0.35 | 15284 |
| 2024-02-07 | 54.68 | $0.38 | 46000 |
| 2024-02-06 | 54.68 | $0.38 | 50110 |
| 2024-02-05 | 54.68 | $0.38 | 42868 |
| 2024-02-02 | 54.20 | $0.37 | 107662 |
| 2024-02-01 | 55.91 | $0.39 | 110232 |
| 2024-01-31 | 55.47 | $0.38 | 87540 |
| 2024-01-30 | 56.01 | $0.39 | 174902 |
| 2024-01-29 | 58.72 | $0.41 | 712914 |
| 2024-01-26 | 67.41 | $0.48 | 101911 |
| 2024-01-25 | 70.23 | $0.50 | 123681 |
| 2024-01-24 | 74.68 | $0.53 | 262751 |
| 2024-01-23 | 79.47 | $0.56 | 211200 |
| 2024-01-22 | 79.47 | $0.56 | 153586 |
| 2024-01-19 | 78.65 | $0.54 | 413560 |
| 2024-01-18 | 86.93 | $0.59 | 2.4M |
| 2024-01-17 | 54.89 | $0.24 | 12000 |
| 2024-01-16 | 54.89 | $0.24 | 47350 |
| 2024-01-15 | 58.54 | $0.25 | 815 |
| 2024-01-12 | 54.20 | $0.23 | 48500 |
| 2024-01-11 | 56.06 | $0.24 | 37000 |
| 2024-01-10 | 59.96 | $0.25 | 99615 |
| 2024-01-09 | 55.55 | $0.23 | 1800 |
| 2024-01-08 | 55.55 | $0.23 | 6750 |
| 2024-01-05 | 55.55 | $0.23 | 3900 |
| 2024-01-04 | 55.55 | $0.23 | 32000 |
| 2024-01-03 | 54.18 | $0.23 | 427300 |
| 2024-01-02 | 54.18 | $0.23 | 17295 |
| 2023-12-29 | 51.48 | $0.22 | 128055 |
| 2023-12-28 | 50.08 | $0.21 | 53260 |
| 2023-12-27 | 47.19 | $0.20 | 1.1M |
| 2023-12-22 | 44.12 | $0.19 | 172000 |
| 2023-12-21 | 42.53 | $0.19 | 67607 |
| 2023-12-20 | 40.94 | $0.18 | 139001 |
| 2023-12-19 | 40.94 | $0.18 | 87988 |
| 2023-12-18 | 43.10 | $0.19 | 39879 |
| 2023-12-15 | 40.09 | $0.18 | 12500 |
| 2023-12-14 | 41.13 | $0.19 | 46300 |
| 2023-12-13 | 42.15 | $0.19 | 266502 |
| 2023-12-12 | 39.27 | $0.18 | 162089 |
| 2023-12-11 | 43.38 | $0.20 | 245000 |
| 2023-12-08 | 43.38 | $0.20 | 103000 |
| 2023-12-07 | 43.38 | $0.20 | 70500 |
| 2023-12-06 | 43.38 | $0.20 | 116000 |
| 2023-12-05 | 47.43 | $0.22 | 130500 |
| 2023-12-04 | 48.50 | $0.23 | 126500 |
| 2023-12-01 | 47.37 | $0.22 | 13500 |
| 2023-11-30 | 51.69 | $0.24 | 44000 |
| 2023-11-29 | 47.11 | $0.22 | 84000 |
| 2023-11-28 | 38.84 | $0.19 | 77700 |
| 2023-11-27 | 38.84 | $0.19 | 160500 |
| 2023-11-24 | 42.87 | $0.21 | 1000 |
| 2023-11-23 | 45.10 | $0.22 | 22500 |
| 2023-11-22 | 39.09 | $0.20 | 72000 |
| 2023-11-21 | 39.09 | $0.20 | 52500 |
| 2023-11-20 | 39.09 | $0.20 | 19200 |
| 2023-11-17 | 43.13 | $0.22 | 15600 |
| 2023-11-16 | 36.93 | $0.20 | 35800 |
| 2023-11-15 | 29.65 | $0.18 | 5900 |
| 2023-11-14 | 31.37 | $0.19 | 18700 |
| 2023-11-13 | 31.37 | $0.19 | 5000 |
| 2023-11-10 | 33.10 | $0.20 | 27500 |
| 2023-11-09 | 29.39 | $0.19 | 76000 |
| 2023-11-08 | 31.03 | $0.20 | 23200 |
| 2023-11-07 | 34.69 | $0.22 | 43400 |
| 2023-11-06 | 34.69 | $0.22 | 12400 |
| 2023-11-03 | 41.30 | $0.25 | 54500 |
| 2023-11-02 | 41.30 | $0.25 | 15500 |
| 2023-11-01 | 41.30 | $0.25 | 1700 |
| 2023-10-31 | 41.30 | $0.25 | 323900 |
| 2023-10-30 | 38.10 | $0.24 | 29400 |
| 2023-10-27 | 42.50 | $0.26 | 227100 |
| 2023-10-26 | 39.16 | $0.25 | 167400 |
| 2023-10-25 | 44.02 | $0.27 | 8800 |
| 2023-10-24 | 44.02 | $0.27 | 147400 |
| 2023-10-23 | 44.02 | $0.27 | 42500 |
| 2023-10-20 | 46.50 | $0.28 | 132000 |
| 2023-10-19 | 52.05 | $0.30 | 18000 |
| 2023-10-18 | 52.05 | $0.30 | 23200 |
| 2023-10-17 | 46.25 | $0.28 | 8000 |
| 2023-10-16 | 39.29 | $0.26 | 72400 |
| 2023-10-13 | 44.81 | $0.28 | 25500 |
| 2023-10-12 | 44.81 | $0.28 | 5300 |
| 2023-10-11 | 44.81 | $0.28 | — |
| 2023-10-10 | 44.81 | $0.28 | — |
| 2023-10-06 | 44.81 | $0.28 | 6500 |
| 2023-10-05 | 44.81 | $0.28 | 3500 |
| 2023-10-04 | 49.97 | $0.30 | 11300 |
| 2023-10-03 | 43.82 | $0.28 | 67100 |
| 2023-10-02 | 46.53 | $0.29 | 4900 |
| 2023-09-29 | 46.53 | $0.29 | — |
| 2023-09-28 | 46.53 | $0.29 | 10000 |
| 2023-09-27 | 46.53 | $0.29 | 21000 |
| 2023-09-26 | 43.69 | $0.28 | 31000 |
| 2023-09-25 | 46.02 | $0.29 | 46400 |
| 2023-09-22 | 43.14 | $0.28 | 4500 |
| 2023-09-21 | 45.44 | $0.29 | 397000 |
| 2023-09-20 | 47.86 | $0.30 | 2300 |
| 2023-09-19 | 47.86 | $0.30 | 264300 |
| 2023-09-18 | 47.86 | $0.30 | 101300 |
| 2023-09-15 | 42.62 | $0.28 | — |
| 2023-09-14 | 42.62 | $0.28 | 1500 |
| 2023-09-13 | 44.64 | $0.29 | 57000 |
| 2023-09-12 | 42.03 | $0.28 | 37600 |
| 2023-09-11 | 36.30 | $0.26 | 45000 |
| 2023-09-08 | 40.06 | $0.28 | 21300 |
| 2023-09-07 | 44.43 | $0.30 | — |
| 2023-09-06 | 44.43 | $0.30 | — |
| 2023-09-05 | 44.43 | $0.30 | — |
| 2023-09-01 | 44.43 | $0.30 | 24800 |
| 2023-08-31 | 39.01 | $0.28 | 700 |
| 2023-08-30 | 39.01 | $0.28 | — |
| 2023-08-29 | 39.01 | $0.28 | 1500 |
| 2023-08-28 | 39.01 | $0.28 | 2600 |
| 2023-08-25 | 39.01 | $0.28 | 2200 |
| 2023-08-24 | 42.19 | $0.30 | 5700 |
| 2023-08-23 | 42.19 | $0.30 | 7600 |
| 2023-08-22 | 39.98 | $0.29 | 1600 |
| 2023-08-21 | 43.11 | $0.31 | 1800 |
| 2023-08-18 | 35.97 | $0.28 | 28600 |
| 2023-08-17 | 39.08 | $0.30 | 18900 |
| 2023-08-16 | 33.63 | $0.28 | 13400 |
| 2023-08-15 | 38.54 | $0.31 | 2800 |
| 2023-08-14 | 38.54 | $0.31 | 25300 |
| 2023-08-11 | 38.54 | $0.31 | 20500 |
| 2023-08-10 | 38.54 | $0.31 | 38500 |
| 2023-08-09 | 36.00 | $0.30 | 117200 |
| 2023-08-08 | 30.55 | $0.28 | 3700 |
| 2023-08-04 | 24.44 | $0.26 | — |
| 2023-08-03 | 24.44 | $0.26 | 4600 |
| 2023-08-02 | 24.44 | $0.26 | 32100 |
| 2023-08-01 | 25.40 | $0.27 | 19600 |
| 2023-07-31 | 26.38 | $0.28 | 136600 |
| 2023-07-28 | 27.39 | $0.29 | 103500 |
| 2023-07-27 | 29.53 | $0.31 | 38700 |
| 2023-07-26 | 31.90 | $0.33 | — |
| 2023-07-25 | 31.90 | $0.33 | 8800 |
| 2023-07-24 | 29.34 | $0.32 | 65600 |
| 2023-07-21 | 29.34 | $0.32 | 11900 |
| 2023-07-20 | 30.37 | $0.33 | 32200 |
| 2023-07-19 | 31.41 | $0.34 | 78100 |
| 2023-07-18 | 34.84 | $0.37 | 36900 |
| 2023-07-17 | 32.51 | $0.36 | 160700 |
| 2023-07-14 | 32.51 | $0.36 | 10500 |
| 2023-07-13 | 30.26 | $0.35 | 104200 |
| 2023-07-12 | 30.26 | $0.35 | 144200 |
| 2023-07-11 | 30.26 | $0.35 | 296000 |
| 2023-07-10 | 26.03 | $0.33 | 244300 |
| 2023-07-07 | 28.49 | $0.36 | 69300 |
| 2023-07-06 | 34.73 | $0.42 | 242200 |
| 2023-07-05 | 40.33 | $0.46 | 63300 |
| 2023-07-04 | 45.56 | $0.49 | 163400 |
| 2023-06-30 | 47.51 | $0.50 | 280000 |
| 2023-06-29 | 34.11 | $0.45 | 87700 |
| 2023-06-28 | 34.11 | $0.45 | 86300 |
| 2023-06-27 | 41.82 | $0.49 | 100 |
| 2023-06-26 | 41.82 | $0.49 | 36500 |
| 2023-06-23 | 41.82 | $0.49 | 304000 |
| 2023-06-22 | 41.82 | $0.49 | 61500 |
| 2023-06-21 | 41.82 | $0.49 | 26200 |
| 2023-06-20 | 43.73 | $0.50 | 6000 |
| 2023-06-19 | 45.72 | $0.51 | — |
| 2023-06-16 | 45.72 | $0.51 | 1400 |
| 2023-06-15 | 43.40 | $0.50 | 18400 |
| 2023-06-14 | 47.23 | $0.52 | 16700 |
| 2023-06-13 | 47.23 | $0.52 | 19500 |
| 2023-06-12 | 42.66 | $0.50 | 116000 |
| 2023-06-09 | 42.66 | $0.50 | 239500 |
| 2023-06-08 | 42.66 | $0.50 | 100500 |
| 2023-06-07 | 42.66 | $0.50 | 178700 |
| 2023-06-06 | 42.66 | $0.50 | 108700 |
| 2023-06-05 | 38.54 | $0.48 | 33000 |
| 2023-06-02 | 42.93 | $0.51 | 411300 |
| 2023-06-01 | 42.93 | $0.51 | 128000 |
| 2023-05-31 | 47.87 | $0.54 | 151000 |
| 2023-05-30 | 45.90 | $0.53 | 123000 |
| 2023-05-29 | 49.44 | $0.55 | — |
| 2023-05-26 | 49.44 | $0.55 | 15000 |
| 2023-05-25 | 53.15 | $0.57 | 90800 |
| 2023-05-24 | 49.56 | $0.55 | 2000 |
| 2023-05-23 | 49.56 | $0.55 | 116500 |
| 2023-05-19 | 49.56 | $0.55 | 72600 |
| 2023-05-18 | 53.04 | $0.57 | 7300 |
| 2023-05-17 | 49.68 | $0.55 | 161200 |
| 2023-05-16 | 46.01 | $0.53 | 52600 |
| 2023-05-15 | 49.44 | $0.55 | 184000 |
| 2023-05-12 | 53.20 | $0.57 | 8600 |
| 2023-05-11 | 49.55 | $0.55 | 120900 |
| 2023-05-10 | 49.55 | $0.55 | 73800 |
| 2023-05-09 | 43.59 | $0.52 | 64100 |
| 2023-05-08 | 51.26 | $0.56 | 348600 |
| 2023-05-05 | 49.14 | $0.55 | 100000 |
| 2023-05-04 | 49.14 | $0.55 | 296900 |
| 2023-05-03 | 47.05 | $0.54 | 2800 |
| 2023-05-02 | 47.05 | $0.54 | 31200 |
| 2023-05-01 | 48.86 | $0.55 | 201000 |
| 2023-04-28 | 44.84 | $0.53 | 9800 |
| 2023-04-27 | 50.50 | $0.56 | 1000 |
| 2023-04-26 | 52.60 | $0.57 | 42900 |
| 2023-04-25 | 52.60 | $0.57 | 12000 |
| 2023-04-24 | 50.75 | $0.56 | 2400 |
| 2023-04-21 | 48.85 | $0.55 | 4800 |
| 2023-04-20 | 50.71 | $0.56 | 31800 |
| 2023-04-19 | 50.71 | $0.56 | 41900 |
| 2023-04-18 | 56.53 | $0.59 | 39000 |
| 2023-04-17 | 56.53 | $0.59 | 84200 |
| 2023-04-14 | 63.05 | $0.62 | 6500 |
| 2023-04-13 | 63.05 | $0.62 | 25200 |
| 2023-04-12 | 65.32 | $0.63 | 36200 |
| 2023-04-11 | 59.83 | $0.59 | 46700 |
| 2023-04-10 | 56.56 | $0.57 | 34500 |
| 2023-04-06 | 52.92 | $0.55 | 100000 |
| 2023-04-05 | 55.11 | $0.56 | 47000 |
| 2023-04-04 | 53.27 | $0.55 | 8900 |
| 2023-04-03 | 53.27 | $0.55 | 7400 |
| 2023-03-31 | 51.48 | $0.54 | 500 |
| 2023-03-30 | 51.48 | $0.54 | 149400 |
| 2023-03-29 | 51.48 | $0.54 | 12600 |
| 2023-03-28 | 53.23 | $0.55 | 3000 |
| 2023-03-27 | 51.67 | $0.54 | 16000 |
| 2023-03-24 | 51.67 | $0.54 | 3500 |
| 2023-03-23 | 51.67 | $0.54 | 57500 |
| 2023-03-22 | 53.19 | $0.55 | 1000 |
| 2023-03-21 | 51.84 | $0.54 | 15900 |
| 2023-03-20 | 49.05 | $0.52 | 1000 |
| 2023-03-17 | 53.47 | $0.55 | 28000 |
| 2023-03-16 | 53.47 | $0.55 | 36800 |
| 2023-03-15 | 50.80 | $0.53 | 29800 |
| 2023-03-14 | 49.43 | $0.52 | 6300 |
| 2023-03-13 | 50.78 | $0.53 | 7200 |
| 2023-03-10 | 48.08 | $0.51 | 7700 |
| 2023-03-09 | 49.37 | $0.52 | 26700 |
| 2023-03-08 | 48.05 | $0.51 | 102800 |
| 2023-03-07 | 54.82 | $0.56 | 89200 |
| 2023-03-06 | 49.40 | $0.52 | 16200 |
| 2023-03-03 | 49.40 | $0.52 | 209500 |
| 2023-03-02 | 39.59 | $0.46 | 34800 |
| 2023-03-01 | 45.13 | $0.50 | 1000 |
| 2023-02-28 | 46.68 | $0.51 | 5200 |
| 2023-02-27 | 46.68 | $0.51 | 26100 |
| 2023-02-24 | 43.16 | $0.49 | 1000 |
| 2023-02-23 | 44.56 | $0.50 | 9500 |
| 2023-02-22 | 42.79 | $0.49 | 46000 |
| 2023-02-21 | 41.01 | $0.48 | 103600 |
| 2023-02-17 | 45.01 | $0.51 | 35500 |
| 2023-02-16 | 43.26 | $0.50 | 50800 |
| 2023-02-15 | 39.60 | $0.48 | 52000 |
| 2023-02-14 | 39.60 | $0.48 | 283600 |
| 2023-02-13 | 47.97 | $0.54 | 9700 |
| 2023-02-10 | 47.97 | $0.54 | 8100 |
| 2023-02-09 | 49.54 | $0.55 | 3600 |
| 2023-02-08 | 52.83 | $0.57 | 46700 |
| 2023-02-07 | 51.30 | $0.56 | 1600 |
| 2023-02-06 | 51.30 | $0.56 | 98000 |
| 2023-02-03 | 49.82 | $0.55 | 38700 |
| 2023-02-02 | 52.86 | $0.57 | 21000 |
| 2023-02-01 | 52.86 | $0.57 | 39300 |
| 2023-01-31 | 51.53 | $0.56 | 43200 |
| 2023-01-30 | 47.26 | $0.53 | 13300 |
| 2023-01-27 | 48.62 | $0.54 | 92100 |
| 2023-01-26 | 51.42 | $0.56 | 8500 |
| 2023-01-25 | 51.42 | $0.56 | 23100 |
| 2023-01-24 | 54.23 | $0.58 | 58200 |
| 2023-01-23 | 51.72 | $0.56 | 40000 |
| 2023-01-20 | 54.57 | $0.58 | 262600 |
| 2023-01-19 | 50.70 | $0.55 | 27500 |
| 2023-01-18 | 52.10 | $0.56 | 119800 |
| 2023-01-17 | 55.00 | $0.58 | 51600 |
| 2023-01-16 | 55.00 | $0.58 | 24300 |
| 2023-01-13 | 56.41 | $0.59 | 57300 |
| 2023-01-12 | 55.32 | $0.58 | 95600 |
| 2023-01-11 | 51.89 | $0.55 | 33500 |
| 2023-01-10 | 54.54 | $0.57 | 22200 |
| 2023-01-09 | 52.22 | $0.55 | 18700 |
| 2023-01-06 | 48.47 | $0.52 | 179600 |
| 2023-01-05 | 45.77 | $0.50 | 94500 |
| 2023-01-04 | 45.77 | $0.50 | 174400 |
| 2023-01-03 | 45.77 | $0.50 | 66100 |
| 2022-12-30 | 35.67 | $0.43 | 215200 |
| 2022-12-29 | 39.68 | $0.47 | 41600 |
| 2022-12-28 | 38.02 | $0.46 | 166200 |
| 2022-12-23 | 40.12 | $0.48 | 225100 |
| 2022-12-22 | 38.51 | $0.47 | 162100 |
| 2022-12-21 | 38.51 | $0.47 | 89500 |
| 2022-12-20 | 36.98 | $0.46 | 87200 |
| 2022-12-19 | 36.98 | $0.46 | 123800 |
| 2022-12-16 | 37.83 | $0.47 | 106800 |
| 2022-12-15 | 31.90 | $0.43 | 23800 |
| 2022-12-14 | 32.64 | $0.44 | 38100 |
| 2022-12-13 | 32.64 | $0.44 | 68500 |
| 2022-12-12 | 33.34 | $0.45 | 162900 |
| 2022-12-09 | 34.75 | $0.47 | 43900 |
| 2022-12-08 | 36.98 | $0.50 | 176300 |
| 2022-12-07 | 40.25 | $0.54 | 87200 |
| 2022-12-06 | 41.12 | $0.55 | 88700 |
| 2022-12-05 | 46.85 | $0.61 | 148200 |
| 2022-12-02 | 47.91 | $0.62 | 28900 |
| 2022-12-01 | 46.77 | $0.61 | 38700 |
| 2022-11-30 | 45.63 | $0.60 | — |
| 2022-11-29 | 45.63 | $0.60 | 2100 |
| 2022-11-28 | 45.63 | $0.60 | 126000 |
| 2022-11-25 | 51.24 | $0.66 | 49700 |
| 2022-11-24 | 47.13 | $0.62 | 2600 |
| 2022-11-23 | 48.09 | $0.63 | 16500 |
| 2022-11-22 | 47.06 | $0.62 | 70700 |
| 2022-11-21 | 48.90 | $0.64 | 52200 |
| 2022-11-18 | 50.79 | $0.66 | 3700 |
| 2022-11-17 | 54.81 | $0.70 | 13400 |
| 2022-11-16 | 55.86 | $0.71 | 6400 |
| 2022-11-15 | 57.97 | $0.73 | 4000 |
| 2022-11-14 | 57.97 | $0.73 | 51500 |
| 2022-11-11 | 53.18 | $0.67 | 50800 |
| 2022-11-10 | 55.17 | $0.69 | 123900 |
| 2022-11-09 | 48.80 | $0.62 | 4100 |
| 2022-11-08 | 50.76 | $0.64 | 85600 |
| 2022-11-07 | 46.70 | $0.60 | 27200 |
| 2022-11-04 | 46.70 | $0.60 | 19700 |
| 2022-11-03 | 44.64 | $0.58 | 96900 |
| 2022-11-02 | 49.15 | $0.63 | 38800 |
| 2022-11-01 | 51.12 | $0.65 | 27900 |
| 2022-10-31 | 47.10 | $0.61 | 54500 |
| 2022-10-28 | 50.03 | $0.64 | 1500 |
| 2022-10-27 | 47.98 | $0.62 | 7300 |
| 2022-10-26 | 44.75 | $0.59 | 33400 |
| 2022-10-25 | 42.49 | $0.57 | 6600 |
| 2022-10-24 | 43.33 | $0.58 | 16600 |
| 2022-10-21 | 43.33 | $0.58 | 17700 |
| 2022-10-20 | 42.30 | $0.57 | 500 |
| 2022-10-19 | 42.30 | $0.57 | 38900 |
| 2022-10-18 | 42.30 | $0.57 | 37500 |
| 2022-10-17 | 44.38 | $0.60 | 34300 |
| 2022-10-14 | 45.08 | $0.61 | 26200 |
| 2022-10-13 | 46.47 | $0.63 | 43000 |
| 2022-10-12 | 44.85 | $0.61 | 160100 |
| 2022-10-11 | 46.88 | $0.64 | 5600 |
| 2022-10-07 | 46.11 | $0.63 | 37000 |
| 2022-10-06 | 49.52 | $0.68 | 5300 |
| 2022-10-05 | 48.06 | $0.66 | 24400 |
| 2022-10-04 | 48.73 | $0.67 | 87700 |
| 2022-10-03 | 42.65 | $0.59 | 229800 |
| 2022-09-30 | 28.58 | $0.45 | 42100 |
| 2022-09-29 | 30.08 | $0.48 | 7900 |
| 2022-09-28 | 22.33 | $0.42 | 170100 |
| 2022-09-27 | 20.94 | $0.41 | 46500 |
| 2022-09-26 | 22.06 | $0.44 | 94600 |
| 2022-09-23 | 24.57 | $0.50 | 29500 |
| 2022-09-22 | 25.02 | $0.51 | 74000 |
| 2022-09-21 | 25.02 | $0.51 | 233900 |
| 2022-09-20 | 25.44 | $0.52 | 218100 |
| 2022-09-19 | 28.64 | $0.59 | 583800 |
| 2022-09-16 | 34.54 | $0.69 | 154600 |
| 2022-09-15 | 35.95 | $0.71 | 40700 |
| 2022-09-14 | 38.17 | $0.74 | 47800 |
| 2022-09-13 | 38.17 | $0.74 | 142700 |
| 2022-09-12 | 42.07 | $0.79 | 36300 |
| 2022-09-09 | 40.92 | $0.78 | 23200 |
| 2022-09-08 | 42.52 | $0.80 | 20400 |
| 2022-09-07 | 39.13 | $0.77 | 11800 |
| 2022-09-06 | 39.13 | $0.77 | 9500 |
| 2022-09-02 | 43.79 | $0.83 | 33200 |
| 2022-09-01 | 37.94 | $0.78 | 9000 |
| 2022-08-31 | 40.33 | $0.81 | 16800 |
| 2022-08-30 | 40.33 | $0.81 | 9000 |
| 2022-08-29 | 39.18 | $0.80 | 10300 |
| 2022-08-26 | 39.91 | $0.81 | 38000 |
| 2022-08-25 | 44.69 | $0.87 | 10300 |
| 2022-08-24 | 41.35 | $0.84 | 12700 |
| 2022-08-23 | 44.77 | $0.88 | 1100 |
| 2022-08-22 | 44.77 | $0.88 | 24400 |
| 2022-08-19 | 42.63 | $0.86 | 19600 |
| 2022-08-18 | 46.02 | $0.90 | 10400 |
| 2022-08-17 | 48.77 | $0.93 | 13100 |
| 2022-08-16 | 49.72 | $0.94 | 10500 |
| 2022-08-15 | 47.80 | $0.92 | 25800 |
| 2022-08-12 | 47.80 | $0.92 | 16200 |
| 2022-08-11 | 49.50 | $0.94 | 45200 |
| 2022-08-10 | 49.50 | $0.94 | 9600 |
| 2022-08-09 | 47.82 | $0.92 | 222900 |
| 2022-08-08 | 51.93 | $0.97 | 69300 |
| 2022-08-05 | 49.46 | $0.94 | 52100 |
| 2022-08-04 | 47.75 | $0.92 | 44500 |
| 2022-08-03 | 43.21 | $0.87 | 8800 |
| 2022-08-02 | 41.28 | $0.85 | 17200 |
| 2022-07-29 | 41.28 | $0.85 | 37700 |
| 2022-07-28 | 36.37 | $0.80 | 7200 |
| 2022-07-27 | 30.90 | $0.75 | 49000 |
| 2022-07-26 | 30.90 | $0.75 | 32800 |
| 2022-07-25 | 30.90 | $0.75 | 47100 |
| 2022-07-22 | 31.36 | $0.76 | 15200 |
| 2022-07-21 | 28.30 | $0.73 | 46600 |
| 2022-07-20 | 28.70 | $0.74 | 19300 |
| 2022-07-19 | 27.72 | $0.73 | 66700 |
| 2022-07-18 | 28.08 | $0.74 | 156200 |
| 2022-07-15 | 31.24 | $0.82 | 24600 |
| 2022-07-14 | 27.36 | $0.78 | 27900 |
| 2022-07-13 | 28.12 | $0.80 | 40700 |
| 2022-07-12 | 24.15 | $0.76 | 58800 |
| 2022-07-11 | 25.14 | $0.79 | 21600 |
| 2022-07-08 | 25.47 | $0.80 | 94100 |
| 2022-07-07 | 26.12 | $0.82 | 21800 |
| 2022-07-06 | 25.21 | $0.81 | 46900 |
| 2022-07-05 | 25.82 | $0.83 | 82100 |
| 2022-07-04 | 26.42 | $0.85 | 28700 |
| 2022-06-30 | 25.59 | $0.84 | 107300 |
| 2022-06-29 | 25.59 | $0.84 | 31100 |
| 2022-06-28 | 26.39 | $0.87 | 82600 |
| 2022-06-27 | 27.20 | $0.90 | 52400 |
| 2022-06-24 | 25.76 | $0.88 | 153400 |
| 2022-06-23 | 22.12 | $0.83 | 54000 |
| 2022-06-22 | 22.32 | $0.84 | 232800 |
| 2022-06-21 | 20.18 | $0.81 | 1.2M |
| 2022-06-20 | 23.70 | $0.98 | 135900 |
| 2022-06-17 | 23.94 | $0.99 | 123800 |
| 2022-06-16 | 25.36 | $1.05 | 132200 |
| 2022-06-15 | 25.84 | $1.07 | 81500 |
| 2022-06-14 | 28.44 | $1.17 | 64200 |
| 2022-06-13 | 29.86 | $1.22 | 55000 |
| 2022-06-10 | 32.99 | $1.32 | 398000 |
| 2022-06-09 | 27.96 | $1.25 | 62300 |
| 2022-06-08 | 25.69 | $1.22 | 62200 |
| 2022-06-07 | 26.49 | $1.25 | 142700 |
| 2022-06-06 | 27.29 | $1.28 | 189200 |
| 2022-06-03 | 31.86 | $1.43 | 60700 |
| 2022-06-02 | 32.55 | $1.45 | 57300 |
| 2022-06-01 | 30.40 | $1.42 | 329100 |
| 2022-05-31 | 37.62 | $1.61 | 12800 |
| 2022-05-30 | 38.53 | $1.63 | 300 |
| 2022-05-27 | 37.82 | $1.62 | 232300 |
| 2022-05-26 | 40.04 | $1.67 | 3500 |
| 2022-05-25 | 37.23 | $1.63 | 8200 |
| 2022-05-24 | 38.08 | $1.65 | 19200 |
| 2022-05-20 | 41.19 | $1.72 | 4700 |
| 2022-05-19 | 42.61 | $1.75 | 8500 |
| 2022-05-18 | 33.14 | $1.62 | 34400 |
| 2022-05-17 | 35.26 | $1.67 | 36700 |
| 2022-05-16 | 35.26 | $1.67 | 8200 |
| 2022-05-13 | 35.68 | $1.68 | 12400 |
| 2022-05-12 | 33.45 | $1.65 | 21500 |
| 2022-05-11 | 38.03 | $1.76 | 16000 |
| 2022-05-10 | 38.03 | $1.76 | 129100 |
| 2022-05-09 | 42.84 | $1.86 | 132800 |
| 2022-05-06 | 45.58 | $1.91 | 30300 |
| 2022-05-05 | 50.49 | $1.99 | 18800 |
| 2022-05-04 | 54.68 | $2.05 | 40900 |
| 2022-05-03 | 50.80 | $1.99 | 3100 |
| 2022-05-02 | 51.50 | $2.00 | 21300 |
| 2022-04-29 | 52.18 | $2.01 | 100400 |
| 2022-04-28 | 44.50 | $1.90 | 32400 |
| 2022-04-27 | 42.92 | $1.88 | 48700 |
| 2022-04-26 | 40.50 | $1.85 | 69900 |
| 2022-04-25 | 40.50 | $1.85 | 167600 |
| 2022-04-22 | 43.26 | $1.90 | 33900 |
| 2022-04-21 | 46.25 | $1.95 | 84900 |
| 2022-04-20 | 50.20 | $2.01 | 18500 |
| 2022-04-19 | 51.60 | $2.03 | 23500 |
| 2022-04-18 | 55.25 | $2.08 | 109000 |
| 2022-04-14 | 56.01 | $2.09 | 41100 |
| 2022-04-13 | 54.23 | $2.06 | 48100 |
| 2022-04-12 | 53.63 | $2.05 | 29500 |
| 2022-04-11 | 51.23 | $2.01 | 15500 |
| 2022-04-08 | 51.87 | $2.02 | 38900 |
| 2022-04-07 | 48.19 | $1.96 | 10800 |
| 2022-04-06 | 44.85 | $1.91 | 342500 |
| 2022-04-05 | 45.41 | $1.92 | 25100 |
| 2022-04-04 | 47.07 | $1.95 | 76700 |
| 2022-04-01 | 55.43 | $2.08 | 51800 |
| 2022-03-31 | 46.38 | $1.95 | 10500 |
| 2022-03-30 | 46.38 | $1.95 | 96900 |
| 2022-03-29 | 44.02 | $1.92 | 84100 |
| 2022-03-28 | 44.02 | $1.92 | 95800 |
| 2022-03-25 | 47.15 | $1.97 | 145100 |
| 2022-03-24 | 49.14 | $2.00 | 103000 |
| 2022-03-23 | 47.01 | $1.97 | 89300 |
| 2022-03-22 | 47.64 | $1.98 | 73000 |
| 2022-03-21 | 50.20 | $2.02 | 45400 |
| 2022-03-18 | 47.53 | $1.98 | 48400 |
| 2022-03-17 | 43.17 | $1.92 | 27100 |
| 2022-03-16 | 42.42 | $1.91 | 46700 |
| 2022-03-15 | 42.96 | $1.92 | 78200 |
| 2022-03-14 | 41.54 | $1.90 | 102200 |
| 2022-03-11 | 44.72 | $1.96 | 110900 |
| 2022-03-10 | 45.26 | $1.97 | 167500 |
| 2022-03-09 | 46.90 | $2.00 | 56300 |
| 2022-03-08 | 49.75 | $2.05 | 143800 |
| 2022-03-07 | 50.93 | $2.07 | 41400 |
| 2022-03-04 | 53.33 | $2.11 | 54000 |
| 2022-03-03 | 52.80 | $2.10 | 16200 |
| 2022-03-02 | 54.56 | $2.13 | 77600 |
| 2022-03-01 | 56.34 | $2.16 | 164400 |
| 2022-02-28 | 56.93 | $2.17 | 173100 |
| 2022-02-25 | 56.05 | $2.15 | 40800 |
| 2022-02-24 | 56.60 | $2.16 | 196100 |
| 2022-02-23 | 61.11 | $2.24 | 294800 |
| 2022-02-22 | 61.11 | $2.24 | 380300 |
| 2022-02-18 | 60.40 | $2.22 | 203700 |
| 2022-02-17 | 57.03 | $2.13 | 163300 |
| 2022-02-16 | 51.37 | $2.00 | 152100 |
| 2022-02-15 | 52.89 | $2.03 | 2.3M |
| 2022-02-14 | 45.73 | $1.89 | 39200 |
| 2022-02-11 | 45.16 | $1.88 | 27700 |
| 2022-02-10 | 41.70 | $1.82 | 140100 |
| 2022-02-09 | 43.44 | $1.86 | 168800 |
| 2022-02-08 | 44.32 | $1.88 | 194000 |
| 2022-02-07 | 43.78 | $1.87 | 58300 |
| 2022-02-04 | 49.73 | $2.00 | 63800 |
| 2022-02-03 | 44.79 | $1.91 | 279500 |
| 2022-02-02 | 48.84 | $1.99 | 79900 |
| 2022-02-01 | 47.14 | $1.96 | 229300 |
| 2022-01-31 | 48.15 | $1.98 | 139000 |
| 2022-01-28 | 45.94 | $1.94 | 121300 |
| 2022-01-27 | 48.91 | $2.00 | 174100 |
| 2022-01-26 | 47.85 | $1.98 | 2.1M |
| 2022-01-25 | 48.33 | $1.99 | 56700 |
| 2022-01-24 | 45.74 | $1.94 | 451100 |
| 2022-01-21 | 54.56 | $2.11 | 112500 |
| 2022-01-20 | 58.33 | $2.17 | 571700 |
| 2022-01-19 | 63.18 | $2.24 | 245800 |
| 2022-01-18 | 62.76 | $2.23 | 98100 |
| 2022-01-17 | 62.76 | $2.23 | 73200 |
| 2022-01-14 | 61.97 | $2.21 | 97500 |
| 2022-01-13 | 60.80 | $2.18 | 65200 |
| 2022-01-12 | 62.64 | $2.21 | 133900 |
| 2022-01-11 | 56.38 | $2.06 | 66400 |
| 2022-01-10 | 54.45 | $2.02 | 85900 |
| 2022-01-07 | 55.62 | $2.04 | 38500 |
| 2022-01-06 | 57.38 | $2.07 | 1.6M |
| 2022-01-05 | 63.05 | $2.16 | 126100 |
| 2022-01-04 | 65.09 | $2.19 | 35800 |
| 2021-12-31 | 63.99 | $2.16 | 14400 |
| 2021-12-30 | 68.09 | $2.22 | 61300 |
| 2021-12-29 | 67.42 | $2.20 | 260400 |
| 2021-12-24 | 63.47 | $2.09 | 73800 |
| 2021-12-23 | 65.53 | $2.12 | 119800 |
| 2021-12-22 | 63.27 | $2.06 | 148900 |
| 2021-12-21 | 62.08 | $2.03 | 79300 |
| 2021-12-20 | 61.29 | $2.01 | 274400 |
| 2021-12-17 | 71.15 | $2.15 | 106300 |
| 2021-12-16 | 68.39 | $2.07 | 207800 |
| 2021-12-15 | 61.90 | $1.92 | 89800 |
| 2021-12-14 | 61.90 | $1.92 | 54800 |
| 2021-12-13 | 59.92 | $1.88 | 30000 |
| 2021-12-10 | 63.03 | $1.92 | 123900 |
| 2021-12-09 | 69.94 | $2.00 | 265000 |
| 2021-12-08 | 67.85 | $1.95 | 302500 |
| 2021-12-07 | 62.95 | $1.85 | 269000 |
| 2021-12-06 | 55.17 | $1.73 | 145600 |
| 2021-12-03 | 55.17 | $1.73 | 330400 |
| 2021-12-02 | 56.05 | $1.74 | 359900 |
| 2021-12-01 | 53.20 | $1.70 | 149700 |
| 2021-11-30 | 57.64 | $1.75 | 157400 |
| 2021-11-29 | 56.25 | $1.73 | 121800 |
| 2021-11-26 | 54.11 | $1.70 | 98800 |
| 2021-11-25 | 54.96 | $1.71 | 52300 |
| 2021-11-24 | 54.96 | $1.71 | 126700 |
| 2021-11-23 | 56.57 | $1.73 | 120600 |
| 2021-11-22 | 54.01 | $1.69 | 37500 |
| 2021-11-19 | 54.78 | $1.70 | 20200 |
| 2021-11-18 | 54.78 | $1.70 | 30000 |
| 2021-11-17 | 57.74 | $1.74 | 37400 |
| 2021-11-16 | 54.21 | $1.68 | 33500 |
| 2021-11-15 | 57.24 | $1.72 | 46400 |
| 2021-11-12 | 64.99 | $1.81 | 37000 |
| 2021-11-11 | 64.48 | $1.80 | 144400 |
| 2021-11-10 | 62.41 | $1.76 | 159700 |
| 2021-11-09 | 64.19 | $1.78 | 154200 |
| 2021-11-08 | 62.67 | $1.75 | 60600 |
| 2021-11-05 | 60.56 | $1.71 | 70600 |
| 2021-11-04 | 55.80 | $1.63 | 30700 |
| 2021-11-03 | 53.82 | $1.60 | 49900 |
| 2021-11-02 | 53.82 | $1.60 | 81700 |
| 2021-11-01 | 53.82 | $1.60 | 100800 |
| 2021-10-29 | 57.50 | $1.65 | 61100 |
| 2021-10-28 | 64.19 | $1.73 | 101200 |
| 2021-10-27 | 66.97 | $1.76 | 535300 |
| 2021-10-26 | 64.01 | $1.70 | 409300 |
| 2021-10-25 | 61.27 | $1.65 | 195100 |
| 2021-10-22 | 66.05 | $1.70 | 877300 |
| 2021-10-21 | 61.48 | $1.62 | 373300 |
| 2021-10-20 | 62.48 | $1.63 | 99400 |
| 2021-10-19 | 62.48 | $1.63 | 64100 |
| 2021-10-18 | 64.37 | $1.65 | 94200 |
| 2021-10-15 | 70.44 | $1.71 | 355400 |
| 2021-10-14 | 65.25 | $1.61 | 48300 |
| 2021-10-13 | 57.45 | $1.50 | 115400 |
| 2021-10-12 | 54.82 | $1.47 | 83300 |
| 2021-10-08 | 52.01 | $1.44 | 64300 |
| 2021-10-07 | 47.90 | $1.40 | 51100 |
| 2021-10-06 | 53.32 | $1.45 | 39000 |
| 2021-10-05 | 38.84 | $1.34 | 101500 |
| 2021-10-04 | 39.91 | $1.35 | 56500 |
| 2021-10-01 | 42.12 | $1.37 | 31200 |
| 2021-09-30 | 42.12 | $1.37 | 77000 |
| 2021-09-29 | 31.95 | $1.31 | 35400 |
| 2021-09-28 | 32.86 | $1.32 | 17400 |
| 2021-09-27 | 34.75 | $1.34 | 34200 |
| 2021-09-24 | 41.56 | $1.40 | 83300 |
| 2021-09-23 | 35.56 | $1.37 | 76300 |
| 2021-09-22 | 28.61 | $1.34 | 43000 |
| 2021-09-21 | 33.14 | $1.38 | 5700 |
| 2021-09-20 | 35.84 | $1.40 | 100800 |
| 2021-09-17 | 40.54 | $1.43 | 131100 |
| 2021-09-16 | 40.54 | $1.43 | 95700 |
| 2021-09-15 | 40.54 | $1.43 | 63700 |
| 2021-09-14 | 40.54 | $1.43 | 36900 |
| 2021-09-13 | 40.54 | $1.43 | 71000 |
| 2021-09-10 | 40.54 | $1.43 | 2900 |
| 2021-09-09 | 40.54 | $1.43 | 7400 |
| 2021-09-08 | 40.54 | $1.43 | 24800 |
| 2021-09-07 | 40.54 | $1.43 | 12000 |
| 2021-09-03 | 41.69 | $1.44 | 42800 |
| 2021-09-02 | 40.07 | $1.43 | 29200 |
| 2021-09-01 | 40.07 | $1.43 | 37700 |
| 2021-08-31 | 40.07 | $1.43 | 7300 |
| 2021-08-30 | 41.05 | $1.44 | 4400 |
| 2021-08-27 | 41.05 | $1.44 | 43800 |
| 2021-08-26 | 41.97 | $1.45 | 38700 |
| 2021-08-25 | 38.01 | $1.42 | 3400 |
| 2021-08-24 | 38.85 | $1.43 | 8400 |
| 2021-08-23 | 34.74 | $1.40 | 23500 |
| 2021-08-20 | 30.28 | $1.37 | 93900 |
| 2021-08-19 | 32.38 | $1.40 | 80400 |
| 2021-08-18 | 32.38 | $1.40 | 36800 |
| 2021-08-17 | 32.38 | $1.40 | 33400 |
| 2021-08-16 | 34.43 | $1.43 | 34900 |
| 2021-08-13 | 33.09 | $1.42 | 25800 |
| 2021-08-12 | 33.74 | $1.43 | 6800 |
| 2021-08-11 | 38.85 | $1.50 | 49600 |
| 2021-08-10 | 31.85 | $1.45 | 75100 |
| 2021-08-09 | 35.74 | $1.50 | 64300 |
| 2021-08-06 | 39.39 | $1.54 | 7600 |
| 2021-08-05 | 39.39 | $1.54 | 21900 |
| 2021-08-04 | 39.39 | $1.54 | 42500 |
| 2021-08-03 | 41.20 | $1.56 | 12000 |
| 2021-07-30 | 41.20 | $1.56 | 22100 |
| 2021-07-29 | 44.91 | $1.60 | 11700 |
| 2021-07-28 | 44.91 | $1.60 | 34800 |
| 2021-07-27 | 45.85 | $1.61 | 10000 |
| 2021-07-26 | 46.77 | $1.62 | 23800 |
| 2021-07-23 | 44.65 | $1.60 | 10800 |
| 2021-07-22 | 46.41 | $1.62 | 12100 |
| 2021-07-21 | 45.39 | $1.61 | 11800 |
| 2021-07-20 | 44.38 | $1.60 | 45800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2025-01-14
Close Price
$0.31
Vol: 90830
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-14 | -75.00 | $0.31 | 90830 |
| 2025-01-13 | -75.00 | $0.31 | 523325 |
| 2025-01-10 | -57.14 | $0.31 | 67500 |
| 2025-01-09 | -71.43 | $0.30 | 149600 |
| 2025-01-08 | -71.43 | $0.30 | 1.3M |
| 2025-01-07 | -50.00 | $0.31 | 19800 |
| 2025-01-06 | -50.00 | $0.31 | 24900 |
| 2025-01-03 | -33.33 | $0.32 | 24000 |
| 2025-01-02 | 0.00 | $0.33 | 5500 |
| 2024-12-31 | -16.67 | $0.32 | 371530 |
| 2024-12-30 | -33.33 | $0.32 | 930800 |
| 2024-12-27 | -60.00 | $0.31 | 1.3M |
| 2024-12-24 | -80.00 | $0.30 | 117500 |
| 2024-12-23 | -80.00 | $0.30 | 53002 |
| 2024-12-20 | -60.00 | $0.31 | 14000 |
| 2024-12-19 | -40.00 | $0.31 | 67900 |
| 2024-12-18 | -40.00 | $0.31 | 89500 |
| 2024-12-17 | -50.00 | $0.31 | 121600 |
| 2024-12-16 | -25.00 | $0.31 | 19500 |
| 2024-12-13 | -50.00 | $0.31 | 196000 |
| 2024-12-12 | -25.00 | $0.31 | 398722 |
| 2024-12-11 | 0.00 | $0.32 | 23000 |
| 2024-12-10 | -33.33 | $0.31 | 140800 |
| 2024-12-09 | -66.67 | $0.30 | 287600 |
| 2024-12-06 | -66.67 | $0.30 | 63800 |
| 2024-12-05 | -66.67 | $0.30 | 417100 |
| 2024-12-04 | -66.67 | $0.30 | 385805 |
| 2024-12-03 | -66.67 | $0.30 | 689700 |
| 2024-12-02 | -66.67 | $0.30 | 49500 |
| 2024-11-29 | -66.67 | $0.30 | 12202 |
| 2024-11-28 | -66.67 | $0.30 | 39000 |
| 2024-11-27 | -33.33 | $0.31 | 31200 |
| 2024-11-26 | -33.33 | $0.31 | 23200 |
| 2024-11-25 | -66.67 | $0.31 | 16.6M |
| 2024-11-22 | -86.36 | $0.31 | 93000 |
| 2024-11-21 | -86.36 | $0.31 | 585500 |
| 2024-11-20 | -86.36 | $0.31 | 756210 |
| 2024-11-19 | -95.45 | $0.30 | 31844 |
| 2024-11-18 | -95.45 | $0.30 | 108107 |
| 2024-11-15 | -90.91 | $0.31 | 776427 |
| 2024-11-14 | -100.00 | $0.30 | 65500 |
| 2024-11-13 | -100.00 | $0.30 | 298200 |
| 2024-11-12 | -100.00 | $0.30 | 1.5M |
| 2024-11-11 | -95.45 | $0.30 | 481800 |
| 2024-11-08 | -100.00 | $0.30 | 65325 |
| 2024-11-07 | -100.00 | $0.30 | 95900 |
| 2024-11-06 | -95.24 | $0.31 | 2.1M |
| 2024-11-05 | -100.00 | $0.30 | 243700 |
| 2024-11-04 | -100.00 | $0.30 | 148500 |
| 2024-11-01 | -100.00 | $0.30 | 627700 |
| 2024-10-31 | -100.00 | $0.30 | 881500 |
| 2024-10-30 | -97.37 | $0.31 | 3.1M |
| 2024-10-29 | -100.00 | $0.31 | 1.7M |
| 2024-10-28 | -94.44 | $0.32 | 3.3M |
| 2024-10-25 | -88.57 | $0.34 | 61700 |
| 2024-10-24 | -80.00 | $0.33 | 68021 |
| 2024-10-23 | -70.00 | $0.35 | 52309 |
| 2024-10-22 | -60.00 | $0.37 | 33225 |
| 2024-10-21 | -57.50 | $0.38 | 27200 |
| 2024-10-18 | -50.00 | $0.39 | 19500 |
| 2024-10-17 | -43.18 | $0.40 | 8600 |
| 2024-10-16 | -47.73 | $0.39 | 13200 |
| 2024-10-15 | -59.09 | $0.36 | 5600 |
| 2024-10-11 | -54.55 | $0.37 | 12700 |
| 2024-10-10 | -50.00 | $0.38 | 2400 |
| 2024-10-09 | -53.33 | $0.37 | 20500 |
| 2024-10-08 | -46.67 | $0.39 | 1919 |
| 2024-10-07 | -35.56 | $0.41 | 3500 |
| 2024-10-04 | -13.33 | $0.46 | 74100 |
| 2024-10-03 | 0.00 | $0.43 | 13030 |
| 2024-10-02 | -3.45 | $0.40 | 52700 |
| 2024-10-01 | -3.85 | $0.38 | 6439 |
| 2024-09-30 | -3.85 | $0.38 | 3430 |
| 2024-09-27 | -26.92 | $0.35 | 69738 |
| 2024-09-26 | -25.81 | $0.31 | 113000 |
| 2024-09-25 | -12.90 | $0.32 | 2104 |
| 2024-09-24 | 0.00 | $0.33 | 44600 |
| 2024-09-23 | -24.00 | $0.30 | 1000 |
| 2024-09-20 | -24.00 | $0.30 | 96738 |
| 2024-09-19 | -74.07 | $0.27 | 4700 |
| 2024-09-18 | -74.07 | $0.27 | — |
| 2024-09-17 | -74.07 | $0.27 | 106508 |
| 2024-09-16 | -29.63 | $0.30 | 43444 |
| 2024-09-13 | -41.38 | $0.30 | 40800 |
| 2024-09-12 | -48.28 | $0.29 | 76100 |
| 2024-09-11 | -75.86 | $0.27 | 16000 |
| 2024-09-10 | -75.86 | $0.27 | 36500 |
| 2024-09-09 | -75.86 | $0.27 | 45000 |
| 2024-09-06 | -82.76 | $0.27 | 46000 |
| 2024-09-05 | -62.07 | $0.28 | 41600 |
| 2024-09-04 | -70.97 | $0.28 | 47408 |
| 2024-09-03 | -74.29 | $0.28 | 20610 |
| 2024-08-30 | -66.67 | $0.29 | 21108 |
| 2024-08-29 | -87.18 | $0.27 | 691900 |
| 2024-08-28 | -100.00 | $0.26 | 223639 |
| 2024-08-27 | -83.33 | $0.30 | 4500 |
| 2024-08-26 | -83.33 | $0.30 | 3200 |
| 2024-08-23 | -83.33 | $0.30 | 33700 |
| 2024-08-22 | -50.00 | $0.32 | — |
| 2024-08-21 | -58.33 | $0.32 | 3615 |
| 2024-08-20 | -58.33 | $0.32 | 1500 |
| 2024-08-19 | -83.33 | $0.30 | 33300 |
| 2024-08-16 | -80.00 | $0.31 | 96305 |
| 2024-08-15 | -100.00 | $0.30 | 5200 |
| 2024-08-14 | -100.00 | $0.30 | 41301 |
| 2024-08-13 | -91.67 | $0.31 | 5000 |
| 2024-08-12 | -66.67 | $0.31 | 4000 |
| 2024-08-09 | -66.67 | $0.30 | 4000 |
| 2024-08-08 | -57.14 | $0.30 | 12905 |
| 2024-08-07 | -47.62 | $0.31 | 8713 |
| 2024-08-06 | -28.57 | $0.33 | 95000 |
| 2024-08-02 | -28.57 | $0.33 | 61638 |
| 2024-08-01 | -19.05 | $0.34 | 600 |
| 2024-07-31 | -23.81 | $0.34 | 23000 |
| 2024-07-30 | -38.10 | $0.32 | 5200 |
| 2024-07-29 | -52.38 | $0.31 | 4125 |
| 2024-07-26 | -54.55 | $0.31 | 5300 |
| 2024-07-25 | -37.50 | $0.33 | 6109 |
| 2024-07-24 | -60.71 | $0.31 | 9501 |
| 2024-07-22 | -67.86 | $0.30 | 8170 |
| 2024-07-19 | -46.43 | $0.33 | 13000 |
| 2024-07-17 | -67.86 | $0.30 | 75952 |
| 2024-07-16 | -24.14 | $0.36 | 14480 |
| 2024-07-15 | -42.86 | $0.32 | 124376 |
| 2024-07-12 | -50.00 | $0.34 | 9190 |
| 2024-07-11 | -60.71 | $0.33 | 77236 |
| 2024-07-10 | -82.14 | $0.27 | 12008 |
| 2024-07-09 | -83.93 | $0.27 | 41118 |
| 2024-07-08 | -75.00 | $0.29 | 34172 |
| 2024-07-05 | -71.43 | $0.30 | 102947 |
| 2024-07-04 | -75.00 | $0.29 | 40000 |
| 2024-07-03 | -66.07 | $0.32 | 26503 |
| 2024-07-02 | -53.57 | $0.35 | 81015 |
| 2024-06-28 | -53.57 | $0.35 | 55880 |
| 2024-06-27 | -53.57 | $0.35 | 41386 |
| 2024-06-26 | -48.21 | $0.37 | 6100 |
| 2024-06-25 | -50.00 | $0.36 | 184567 |
| 2024-06-24 | -44.64 | $0.38 | 8693 |
| 2024-06-21 | -42.86 | $0.38 | 37692 |
| 2024-06-20 | -46.43 | $0.37 | 154287 |
| 2024-06-19 | -58.62 | $0.34 | 194272 |
| 2024-06-18 | -83.33 | $0.28 | 109058 |
| 2024-06-17 | -93.24 | $0.25 | 1.2M |
| 2024-06-14 | -83.33 | $0.46 | 6000 |
| 2024-06-13 | -85.23 | $0.48 | 23300 |
| 2024-06-12 | -83.52 | $0.48 | 12500 |
| 2024-06-11 | -84.09 | $0.48 | 13461 |
| 2024-06-10 | -84.09 | $0.48 | 280691 |
| 2024-06-07 | -95.24 | $0.45 | 36197 |
| 2024-06-06 | -88.37 | $0.47 | 60203 |
| 2024-06-05 | -86.05 | $0.48 | 24768 |
| 2024-06-04 | -86.05 | $0.48 | 71377 |
| 2024-06-03 | -84.88 | $0.49 | 16962 |
| 2024-05-31 | -88.37 | $0.47 | 11500 |
| 2024-05-30 | -87.21 | $0.48 | 12432 |
| 2024-05-29 | -89.53 | $0.47 | 13834 |
| 2024-05-28 | -89.53 | $0.47 | 8371 |
| 2024-05-27 | -95.35 | $0.44 | 64294 |
| 2024-05-24 | -89.53 | $0.47 | 26548 |
| 2024-05-23 | -87.21 | $0.48 | 93353 |
| 2024-05-22 | -83.72 | $0.49 | 370364 |
| 2024-05-21 | -74.42 | $0.53 | 218052 |
| 2024-05-17 | -69.77 | $0.55 | 760929 |
| 2024-05-16 | -23.26 | $0.75 | 795960 |
| 2024-05-15 | -10.34 | $0.68 | 648376 |
| 2024-05-14 | -13.64 | $0.61 | 412626 |
| 2024-05-13 | -35.29 | $0.53 | 226768 |
| 2024-05-10 | -88.24 | $0.44 | 212860 |
| 2024-05-09 | -75.00 | $0.47 | 434597 |
| 2024-05-08 | -77.78 | $0.46 | 452650 |
| 2024-05-07 | -83.33 | $0.45 | 83203 |
| 2024-05-06 | -80.56 | $0.46 | 79888 |
| 2024-05-03 | -90.00 | $0.47 | 161644 |
| 2024-05-02 | -100.00 | $0.50 | 48108 |
| 2024-05-01 | -100.00 | $0.50 | 2000 |
| 2024-04-30 | -100.00 | $0.50 | 14900 |
| 2024-04-29 | -100.00 | $0.50 | 334242 |
| 2024-04-26 | -38.10 | $0.56 | 139185 |
| 2024-04-25 | -23.08 | $0.57 | 54683 |
| 2024-04-24 | -38.46 | $0.55 | 12504 |
| 2024-04-23 | -30.30 | $0.55 | 32704 |
| 2024-04-22 | -28.57 | $0.55 | 131859 |
| 2024-04-19 | -17.14 | $0.57 | 117800 |
| 2024-04-18 | -28.57 | $0.55 | 31200 |
| 2024-04-17 | -26.32 | $0.55 | 107181 |
| 2024-04-16 | -20.00 | $0.56 | 27520 |
| 2024-04-15 | -14.63 | $0.57 | 26907 |
| 2024-04-12 | -14.63 | $0.57 | 217462 |
| 2024-04-11 | -9.76 | $0.58 | 56798 |
| 2024-04-10 | -19.51 | $0.56 | 28620 |
| 2024-04-09 | -4.88 | $0.59 | 10000 |
| 2024-04-08 | -14.63 | $0.57 | 61420 |
| 2024-04-05 | -18.60 | $0.56 | 171128 |
| 2024-04-04 | -17.39 | $0.56 | 150100 |
| 2024-04-03 | -10.00 | $0.55 | 113923 |
| 2024-04-02 | -5.56 | $0.54 | 47750 |
| 2024-04-01 | -13.33 | $0.50 | 58363 |
| 2024-03-28 | -6.06 | $0.49 | 87993 |
| 2024-03-27 | 0.00 | $0.48 | 38020 |
| 2024-03-26 | -20.69 | $0.45 | 19326 |
| 2024-03-25 | -37.93 | $0.43 | 39314 |
| 2024-03-22 | -10.34 | $0.47 | 36300 |
| 2024-03-21 | -34.48 | $0.43 | 59014 |
| 2024-03-20 | -20.69 | $0.45 | 24313 |
| 2024-03-19 | -55.17 | $0.40 | 107499 |
| 2024-03-18 | -58.62 | $0.40 | 202702 |
| 2024-03-15 | -22.22 | $0.44 | 29900 |
| 2024-03-14 | -37.04 | $0.42 | 11004 |
| 2024-03-13 | 0.00 | $0.47 | 80050 |
| 2024-03-12 | -14.29 | $0.42 | 31080 |
| 2024-03-11 | -4.76 | $0.43 | 23039 |
| 2024-03-08 | 0.00 | $0.42 | 159170 |
| 2024-03-07 | 0.00 | $0.39 | 56114 |
| 2024-03-06 | -8.33 | $0.39 | 48431 |
| 2024-03-05 | -16.67 | $0.38 | 23100 |
| 2024-03-04 | -16.67 | $0.38 | 87882 |
| 2024-03-01 | -66.67 | $0.35 | 10906 |
| 2024-02-29 | -50.00 | $0.36 | 5500 |
| 2024-02-28 | -70.83 | $0.35 | 15728 |
| 2024-02-27 | -88.89 | $0.34 | 25422 |
| 2024-02-26 | -84.62 | $0.35 | 16600 |
| 2024-02-23 | -83.33 | $0.36 | 46663 |
| 2024-02-22 | -92.50 | $0.35 | 54000 |
| 2024-02-21 | -93.18 | $0.35 | 48500 |
| 2024-02-20 | -94.00 | $0.35 | 8200 |
| 2024-02-16 | -88.00 | $0.36 | 41026 |
| 2024-02-15 | -97.14 | $0.34 | 198562 |
| 2024-02-14 | -85.71 | $0.38 | 10400 |
| 2024-02-13 | -71.11 | $0.36 | 75233 |
| 2024-02-12 | -64.44 | $0.39 | 135165 |
| 2024-02-09 | -76.67 | $0.34 | 105854 |
| 2024-02-08 | -73.33 | $0.35 | 15284 |
| 2024-02-07 | -67.03 | $0.38 | 46000 |
| 2024-02-06 | -64.89 | $0.38 | 50110 |
| 2024-02-05 | -64.89 | $0.38 | 42868 |
| 2024-02-02 | -65.96 | $0.37 | 107662 |
| 2024-02-01 | -62.77 | $0.39 | 110232 |
| 2024-01-31 | -63.83 | $0.38 | 87540 |
| 2024-01-30 | -62.77 | $0.39 | 174902 |
| 2024-01-29 | -57.45 | $0.41 | 712914 |
| 2024-01-26 | -42.55 | $0.48 | 101911 |
| 2024-01-25 | -38.30 | $0.50 | 123681 |
| 2024-01-24 | -30.00 | $0.53 | 262751 |
| 2024-01-23 | -24.00 | $0.56 | 211200 |
| 2024-01-22 | -24.00 | $0.56 | 153586 |
| 2024-01-19 | -28.00 | $0.54 | 413560 |
| 2024-01-18 | -12.77 | $0.59 | 2.4M |
| 2024-01-17 | -21.43 | $0.24 | 12000 |
| 2024-01-16 | -21.43 | $0.24 | 47350 |
| 2024-01-15 | -7.14 | $0.25 | 815 |
| 2024-01-12 | -26.67 | $0.23 | 48500 |
| 2024-01-11 | -20.00 | $0.24 | 37000 |
| 2024-01-10 | -6.67 | $0.25 | 99615 |
| 2024-01-09 | -26.67 | $0.23 | 1800 |
| 2024-01-08 | -26.67 | $0.23 | 6750 |
| 2024-01-05 | -26.67 | $0.23 | 3900 |
| 2024-01-04 | -26.67 | $0.23 | 32000 |
| 2024-01-03 | -33.33 | $0.23 | 427300 |
| 2024-01-02 | -28.57 | $0.23 | 17295 |
| 2023-12-29 | -42.86 | $0.22 | 128055 |
| 2023-12-28 | -46.15 | $0.21 | 53260 |
| 2023-12-27 | -61.54 | $0.20 | 1.1M |
| 2023-12-22 | -76.92 | $0.19 | 172000 |
| 2023-12-21 | -84.62 | $0.19 | 67607 |
| 2023-12-20 | -92.31 | $0.18 | 139001 |
| 2023-12-19 | -92.31 | $0.18 | 87988 |
| 2023-12-18 | -76.92 | $0.19 | 39879 |
| 2023-12-15 | -92.31 | $0.18 | 12500 |
| 2023-12-14 | -84.62 | $0.19 | 46300 |
| 2023-12-13 | -76.92 | $0.19 | 266502 |
| 2023-12-12 | -100.00 | $0.18 | 162089 |
| 2023-12-11 | -66.67 | $0.20 | 245000 |
| 2023-12-08 | -66.67 | $0.20 | 103000 |
| 2023-12-07 | -66.67 | $0.20 | 70500 |
| 2023-12-06 | -66.67 | $0.20 | 116000 |
| 2023-12-05 | -33.33 | $0.22 | 130500 |
| 2023-12-04 | -25.00 | $0.23 | 126500 |
| 2023-12-01 | -33.33 | $0.22 | 13500 |
| 2023-11-30 | -14.29 | $0.24 | 44000 |
| 2023-11-29 | -42.86 | $0.22 | 84000 |
| 2023-11-28 | -87.50 | $0.19 | 77700 |
| 2023-11-27 | -87.50 | $0.19 | 160500 |
| 2023-11-24 | -72.73 | $0.21 | 1000 |
| 2023-11-23 | -63.64 | $0.22 | 22500 |
| 2023-11-22 | -81.82 | $0.20 | 72000 |
| 2023-11-21 | -81.82 | $0.20 | 52500 |
| 2023-11-20 | -81.82 | $0.20 | 19200 |
| 2023-11-17 | -63.64 | $0.22 | 15600 |
| 2023-11-16 | -83.33 | $0.20 | 35800 |
| 2023-11-15 | -100.00 | $0.18 | 5900 |
| 2023-11-14 | -92.31 | $0.19 | 18700 |
| 2023-11-13 | -92.31 | $0.19 | 5000 |
| 2023-11-10 | -84.62 | $0.20 | 27500 |
| 2023-11-09 | -92.31 | $0.19 | 76000 |
| 2023-11-08 | -100.00 | $0.20 | 23200 |
| 2023-11-07 | -100.00 | $0.22 | 43400 |
| 2023-11-06 | -100.00 | $0.22 | 12400 |
| 2023-11-03 | -66.67 | $0.25 | 54500 |
| 2023-11-02 | -66.67 | $0.25 | 15500 |
| 2023-11-01 | -70.00 | $0.25 | 1700 |
| 2023-10-31 | -70.00 | $0.25 | 323900 |
| 2023-10-30 | -100.00 | $0.24 | 29400 |
| 2023-10-27 | -85.71 | $0.26 | 227100 |
| 2023-10-26 | -100.00 | $0.25 | 167400 |
| 2023-10-25 | -83.33 | $0.27 | 8800 |
| 2023-10-24 | -83.33 | $0.27 | 147400 |
| 2023-10-23 | -83.33 | $0.27 | 42500 |
| 2023-10-20 | -66.67 | $0.28 | 132000 |
| 2023-10-19 | -33.33 | $0.30 | 18000 |
| 2023-10-18 | -33.33 | $0.30 | 23200 |
| 2023-10-17 | -66.67 | $0.28 | 8000 |
| 2023-10-16 | -100.00 | $0.26 | 72400 |
| 2023-10-13 | -80.00 | $0.28 | 25500 |
| 2023-10-12 | -100.00 | $0.28 | 5300 |
| 2023-10-11 | -100.00 | $0.28 | — |
| 2023-10-10 | -100.00 | $0.28 | — |
| 2023-10-06 | -57.14 | $0.28 | 6500 |
| 2023-10-05 | -57.14 | $0.28 | 3500 |
| 2023-10-04 | -28.57 | $0.30 | 11300 |
| 2023-10-03 | -50.00 | $0.28 | 67100 |
| 2023-10-02 | -33.33 | $0.29 | 4900 |
| 2023-09-29 | -33.33 | $0.29 | — |
| 2023-09-28 | -33.33 | $0.29 | 10000 |
| 2023-09-27 | -33.33 | $0.29 | 21000 |
| 2023-09-26 | -50.00 | $0.28 | 31000 |
| 2023-09-25 | -33.33 | $0.29 | 46400 |
| 2023-09-22 | -50.00 | $0.28 | 4500 |
| 2023-09-21 | -33.33 | $0.29 | 397000 |
| 2023-09-20 | -16.67 | $0.30 | 2300 |
| 2023-09-19 | -16.67 | $0.30 | 264300 |
| 2023-09-18 | -16.67 | $0.30 | 101300 |
| 2023-09-15 | -50.00 | $0.28 | — |
| 2023-09-14 | -50.00 | $0.28 | 1500 |
| 2023-09-13 | -33.33 | $0.29 | 57000 |
| 2023-09-12 | -62.50 | $0.28 | 37600 |
| 2023-09-11 | -87.50 | $0.26 | 45000 |
| 2023-09-08 | -83.33 | $0.28 | 21300 |
| 2023-09-07 | -50.00 | $0.30 | — |
| 2023-09-06 | -50.00 | $0.30 | — |
| 2023-09-05 | -50.00 | $0.30 | — |
| 2023-09-01 | -42.86 | $0.30 | 24800 |
| 2023-08-31 | -71.43 | $0.28 | 700 |
| 2023-08-30 | -71.43 | $0.28 | — |
| 2023-08-29 | -71.43 | $0.28 | 1500 |
| 2023-08-28 | -71.43 | $0.28 | 2600 |
| 2023-08-25 | -71.43 | $0.28 | 2200 |
| 2023-08-24 | -42.86 | $0.30 | 5700 |
| 2023-08-23 | -42.86 | $0.30 | 7600 |
| 2023-08-22 | -57.14 | $0.29 | 1600 |
| 2023-08-21 | -37.50 | $0.31 | 1800 |
| 2023-08-18 | -75.00 | $0.28 | 28600 |
| 2023-08-17 | -50.00 | $0.30 | 18900 |
| 2023-08-16 | -77.78 | $0.28 | 13400 |
| 2023-08-15 | -54.55 | $0.31 | 2800 |
| 2023-08-14 | -54.55 | $0.31 | 25300 |
| 2023-08-11 | -54.55 | $0.31 | 20500 |
| 2023-08-10 | -54.55 | $0.31 | 38500 |
| 2023-08-09 | -63.64 | $0.30 | 117200 |
| 2023-08-08 | -81.82 | $0.28 | 3700 |
| 2023-08-04 | -100.00 | $0.26 | — |
| 2023-08-03 | -100.00 | $0.26 | 4600 |
| 2023-08-02 | -100.00 | $0.26 | 32100 |
| 2023-08-01 | -100.00 | $0.27 | 19600 |
| 2023-07-31 | -96.00 | $0.28 | 136600 |
| 2023-07-28 | -95.83 | $0.29 | 103500 |
| 2023-07-27 | -100.00 | $0.31 | 38700 |
| 2023-07-26 | -90.48 | $0.33 | — |
| 2023-07-25 | -90.48 | $0.33 | 8800 |
| 2023-07-24 | -95.24 | $0.32 | 65600 |
| 2023-07-21 | -100.00 | $0.32 | 11900 |
| 2023-07-20 | -95.00 | $0.33 | 32200 |
| 2023-07-19 | -90.00 | $0.34 | 78100 |
| 2023-07-18 | -75.00 | $0.37 | 36900 |
| 2023-07-17 | -80.00 | $0.36 | 160700 |
| 2023-07-14 | -84.21 | $0.36 | 10500 |
| 2023-07-13 | -90.00 | $0.35 | 104200 |
| 2023-07-12 | -90.48 | $0.35 | 144200 |
| 2023-07-11 | -90.48 | $0.35 | 296000 |
| 2023-07-10 | -100.00 | $0.33 | 244300 |
| 2023-07-07 | -100.00 | $0.36 | 69300 |
| 2023-07-06 | -100.00 | $0.42 | 242200 |
| 2023-07-05 | -72.73 | $0.46 | 63300 |
| 2023-07-04 | -45.45 | $0.49 | 163400 |
| 2023-06-30 | -36.36 | $0.50 | 280000 |
| 2023-06-29 | -81.82 | $0.45 | 87700 |
| 2023-06-28 | -81.82 | $0.45 | 86300 |
| 2023-06-27 | -85.71 | $0.49 | 100 |
| 2023-06-26 | -85.71 | $0.49 | 36500 |
| 2023-06-23 | -85.71 | $0.49 | 304000 |
| 2023-06-22 | -87.50 | $0.49 | 61500 |
| 2023-06-21 | -88.89 | $0.49 | 26200 |
| 2023-06-20 | -77.78 | $0.50 | 6000 |
| 2023-06-19 | -66.67 | $0.51 | — |
| 2023-06-16 | -66.67 | $0.51 | 1400 |
| 2023-06-15 | -77.78 | $0.50 | 18400 |
| 2023-06-14 | -55.56 | $0.52 | 16700 |
| 2023-06-13 | -55.56 | $0.52 | 19500 |
| 2023-06-12 | -77.78 | $0.50 | 116000 |
| 2023-06-09 | -77.78 | $0.50 | 239500 |
| 2023-06-08 | -77.78 | $0.50 | 100500 |
| 2023-06-07 | -77.78 | $0.50 | 178700 |
| 2023-06-06 | -77.78 | $0.50 | 108700 |
| 2023-06-05 | -100.00 | $0.48 | 33000 |
| 2023-06-02 | -85.71 | $0.51 | 411300 |
| 2023-06-01 | -85.71 | $0.51 | 128000 |
| 2023-05-31 | -60.00 | $0.54 | 151000 |
| 2023-05-30 | -80.00 | $0.53 | 123000 |
| 2023-05-29 | -40.00 | $0.55 | — |
| 2023-05-26 | -40.00 | $0.55 | 15000 |
| 2023-05-25 | 0.00 | $0.57 | 90800 |
| 2023-05-24 | -57.14 | $0.55 | 2000 |
| 2023-05-23 | -57.14 | $0.55 | 116500 |
| 2023-05-19 | -57.14 | $0.55 | 72600 |
| 2023-05-18 | -28.57 | $0.57 | 7300 |
| 2023-05-17 | -57.14 | $0.55 | 161200 |
| 2023-05-16 | -87.50 | $0.53 | 52600 |
| 2023-05-15 | -62.50 | $0.55 | 184000 |
| 2023-05-12 | -54.55 | $0.57 | 8600 |
| 2023-05-11 | -72.73 | $0.55 | 120900 |
| 2023-05-10 | -72.73 | $0.55 | 73800 |
| 2023-05-09 | -100.00 | $0.52 | 64100 |
| 2023-05-08 | -69.23 | $0.56 | 348600 |
| 2023-05-05 | -76.92 | $0.55 | 100000 |
| 2023-05-04 | -76.92 | $0.55 | 296900 |
| 2023-05-03 | -84.62 | $0.54 | 2800 |
| 2023-05-02 | -91.67 | $0.54 | 31200 |
| 2023-05-01 | -71.43 | $0.55 | 201000 |
| 2023-04-28 | -85.71 | $0.53 | 9800 |
| 2023-04-27 | -60.00 | $0.56 | 1000 |
| 2023-04-26 | -53.33 | $0.57 | 42900 |
| 2023-04-25 | -53.33 | $0.57 | 12000 |
| 2023-04-24 | -60.00 | $0.56 | 2400 |
| 2023-04-21 | -66.67 | $0.55 | 4800 |
| 2023-04-20 | -60.00 | $0.56 | 31800 |
| 2023-04-19 | -60.00 | $0.56 | 41900 |
| 2023-04-18 | -40.00 | $0.59 | 39000 |
| 2023-04-17 | -40.00 | $0.59 | 84200 |
| 2023-04-14 | -20.00 | $0.62 | 6500 |
| 2023-04-13 | -20.00 | $0.62 | 25200 |
| 2023-04-12 | -13.33 | $0.63 | 36200 |
| 2023-04-11 | -10.00 | $0.59 | 46700 |
| 2023-04-10 | -30.00 | $0.57 | 34500 |
| 2023-04-06 | -37.50 | $0.55 | 100000 |
| 2023-04-05 | -25.00 | $0.56 | 47000 |
| 2023-04-04 | -37.50 | $0.55 | 8900 |
| 2023-04-03 | -37.50 | $0.55 | 7400 |
| 2023-03-31 | -50.00 | $0.54 | 500 |
| 2023-03-30 | -36.36 | $0.54 | 149400 |
| 2023-03-29 | -33.33 | $0.54 | 12600 |
| 2023-03-28 | -25.00 | $0.55 | 3000 |
| 2023-03-27 | -27.27 | $0.54 | 16000 |
| 2023-03-24 | -27.27 | $0.54 | 3500 |
| 2023-03-23 | -27.27 | $0.54 | 57500 |
| 2023-03-22 | -18.18 | $0.55 | 1000 |
| 2023-03-21 | -27.27 | $0.54 | 15900 |
| 2023-03-20 | -45.45 | $0.52 | 1000 |
| 2023-03-17 | -18.18 | $0.55 | 28000 |
| 2023-03-16 | -18.18 | $0.55 | 36800 |
| 2023-03-15 | -36.36 | $0.53 | 29800 |
| 2023-03-14 | -45.45 | $0.52 | 6300 |
| 2023-03-13 | -36.36 | $0.53 | 7200 |
| 2023-03-10 | -54.55 | $0.51 | 7700 |
| 2023-03-09 | -45.45 | $0.52 | 26700 |
| 2023-03-08 | -54.55 | $0.51 | 102800 |
| 2023-03-07 | -9.09 | $0.56 | 89200 |
| 2023-03-06 | -45.45 | $0.52 | 16200 |
| 2023-03-03 | -53.85 | $0.52 | 209500 |
| 2023-03-02 | -100.00 | $0.46 | 34800 |
| 2023-03-01 | -71.43 | $0.50 | 1000 |
| 2023-02-28 | -64.29 | $0.51 | 5200 |
| 2023-02-27 | -64.29 | $0.51 | 26100 |
| 2023-02-24 | -78.57 | $0.49 | 1000 |
| 2023-02-23 | -71.43 | $0.50 | 9500 |
| 2023-02-22 | -78.57 | $0.49 | 46000 |
| 2023-02-21 | -85.71 | $0.48 | 103600 |
| 2023-02-17 | -82.35 | $0.51 | 35500 |
| 2023-02-16 | -88.24 | $0.50 | 50800 |
| 2023-02-15 | -100.00 | $0.48 | 52000 |
| 2023-02-14 | -100.00 | $0.48 | 283600 |
| 2023-02-13 | -78.57 | $0.54 | 9700 |
| 2023-02-10 | -78.57 | $0.54 | 8100 |
| 2023-02-09 | -71.43 | $0.55 | 3600 |
| 2023-02-08 | -57.14 | $0.57 | 46700 |
| 2023-02-07 | -64.29 | $0.56 | 1600 |
| 2023-02-06 | -64.29 | $0.56 | 98000 |
| 2023-02-03 | -71.43 | $0.55 | 38700 |
| 2023-02-02 | -53.33 | $0.57 | 21000 |
| 2023-02-01 | -50.00 | $0.57 | 39300 |
| 2023-01-31 | -56.25 | $0.56 | 43200 |
| 2023-01-30 | -63.16 | $0.53 | 13300 |
| 2023-01-27 | -50.00 | $0.54 | 92100 |
| 2023-01-26 | -40.91 | $0.56 | 8500 |
| 2023-01-25 | -40.91 | $0.56 | 23100 |
| 2023-01-24 | -31.82 | $0.58 | 58200 |
| 2023-01-23 | -40.91 | $0.56 | 40000 |
| 2023-01-20 | -21.05 | $0.58 | 262600 |
| 2023-01-19 | -36.84 | $0.55 | 27500 |
| 2023-01-18 | -31.58 | $0.56 | 119800 |
| 2023-01-17 | -21.05 | $0.58 | 51600 |
| 2023-01-16 | -21.05 | $0.58 | 24300 |
| 2023-01-13 | -10.53 | $0.59 | 57300 |
| 2023-01-12 | -11.11 | $0.58 | 95600 |
| 2023-01-11 | -18.75 | $0.55 | 33500 |
| 2023-01-10 | -6.25 | $0.57 | 22200 |
| 2023-01-09 | 0.00 | $0.55 | 18700 |
| 2023-01-06 | -33.33 | $0.52 | 179600 |
| 2023-01-05 | -55.56 | $0.50 | 94500 |
| 2023-01-04 | -65.22 | $0.50 | 174400 |
| 2023-01-03 | -65.22 | $0.50 | 66100 |
| 2022-12-30 | -95.65 | $0.43 | 215200 |
| 2022-12-29 | -78.26 | $0.47 | 41600 |
| 2022-12-28 | -82.61 | $0.46 | 166200 |
| 2022-12-23 | -75.00 | $0.48 | 225100 |
| 2022-12-22 | -80.77 | $0.47 | 162100 |
| 2022-12-21 | -80.77 | $0.47 | 89500 |
| 2022-12-20 | -84.62 | $0.46 | 87200 |
| 2022-12-19 | -84.62 | $0.46 | 123800 |
| 2022-12-16 | -80.77 | $0.47 | 106800 |
| 2022-12-15 | -96.15 | $0.43 | 23800 |
| 2022-12-14 | -93.10 | $0.44 | 38100 |
| 2022-12-13 | -93.10 | $0.44 | 68500 |
| 2022-12-12 | -93.33 | $0.45 | 162900 |
| 2022-12-09 | -100.00 | $0.47 | 43900 |
| 2022-12-08 | -100.00 | $0.50 | 176300 |
| 2022-12-07 | -100.00 | $0.54 | 87200 |
| 2022-12-06 | -100.00 | $0.55 | 88700 |
| 2022-12-05 | -80.00 | $0.61 | 148200 |
| 2022-12-02 | -73.33 | $0.62 | 28900 |
| 2022-12-01 | -80.00 | $0.61 | 38700 |
| 2022-11-30 | -81.25 | $0.60 | — |
| 2022-11-29 | -81.25 | $0.60 | 2100 |
| 2022-11-28 | -81.25 | $0.60 | 126000 |
| 2022-11-25 | -43.75 | $0.66 | 49700 |
| 2022-11-24 | -68.75 | $0.62 | 2600 |
| 2022-11-23 | -62.50 | $0.63 | 16500 |
| 2022-11-22 | -64.71 | $0.62 | 70700 |
| 2022-11-21 | -52.94 | $0.64 | 52200 |
| 2022-11-18 | -41.18 | $0.66 | 3700 |
| 2022-11-17 | -17.65 | $0.70 | 13400 |
| 2022-11-16 | -11.76 | $0.71 | 6400 |
| 2022-11-15 | 0.00 | $0.73 | 4000 |
| 2022-11-14 | 0.00 | $0.73 | 51500 |
| 2022-11-11 | -31.25 | $0.67 | 50800 |
| 2022-11-10 | -18.75 | $0.69 | 123900 |
| 2022-11-09 | -40.00 | $0.62 | 4100 |
| 2022-11-08 | -20.00 | $0.64 | 85600 |
| 2022-11-07 | -60.00 | $0.60 | 27200 |
| 2022-11-04 | -60.00 | $0.60 | 19700 |
| 2022-11-03 | -84.62 | $0.58 | 96900 |
| 2022-11-02 | -46.15 | $0.63 | 38800 |
| 2022-11-01 | -35.71 | $0.65 | 27900 |
| 2022-10-31 | -36.00 | $0.61 | 54500 |
| 2022-10-28 | -24.00 | $0.64 | 1500 |
| 2022-10-27 | -32.00 | $0.62 | 7300 |
| 2022-10-26 | -36.67 | $0.59 | 33400 |
| 2022-10-25 | -43.33 | $0.57 | 6600 |
| 2022-10-24 | -40.00 | $0.58 | 16600 |
| 2022-10-21 | -40.00 | $0.58 | 17700 |
| 2022-10-20 | -43.33 | $0.57 | 500 |
| 2022-10-19 | -43.33 | $0.57 | 38900 |
| 2022-10-18 | -43.33 | $0.57 | 37500 |
| 2022-10-17 | -33.33 | $0.60 | 34300 |
| 2022-10-14 | -34.38 | $0.61 | 26200 |
| 2022-10-13 | -30.30 | $0.63 | 43000 |
| 2022-10-12 | -38.24 | $0.61 | 160100 |
| 2022-10-11 | -33.33 | $0.64 | 5600 |
| 2022-10-07 | -42.50 | $0.63 | 37000 |
| 2022-10-06 | -30.00 | $0.68 | 5300 |
| 2022-10-05 | -35.00 | $0.66 | 24400 |
| 2022-10-04 | -32.50 | $0.67 | 87700 |
| 2022-10-03 | -54.76 | $0.59 | 229800 |
| 2022-09-30 | -88.89 | $0.45 | 42100 |
| 2022-09-29 | -82.22 | $0.48 | 7900 |
| 2022-09-28 | -95.56 | $0.42 | 170100 |
| 2022-09-27 | -100.00 | $0.41 | 46500 |
| 2022-09-26 | -95.35 | $0.44 | 94600 |
| 2022-09-23 | -92.11 | $0.50 | 29500 |
| 2022-09-22 | -97.30 | $0.51 | 74000 |
| 2022-09-21 | -97.30 | $0.51 | 233900 |
| 2022-09-20 | -94.74 | $0.52 | 218100 |
| 2022-09-19 | -80.56 | $0.59 | 583800 |
| 2022-09-16 | -91.67 | $0.69 | 154600 |
| 2022-09-15 | -100.00 | $0.71 | 40700 |
| 2022-09-14 | -90.91 | $0.74 | 47800 |
| 2022-09-13 | -95.24 | $0.74 | 142700 |
| 2022-09-12 | -84.21 | $0.79 | 36300 |
| 2022-09-09 | -89.47 | $0.78 | 23200 |
| 2022-09-08 | -78.95 | $0.80 | 20400 |
| 2022-09-07 | -94.74 | $0.77 | 11800 |
| 2022-09-06 | -100.00 | $0.77 | 9500 |
| 2022-09-02 | -73.68 | $0.83 | 33200 |
| 2022-09-01 | -100.00 | $0.78 | 9000 |
| 2022-08-31 | -94.12 | $0.81 | 16800 |
| 2022-08-30 | -94.12 | $0.81 | 9000 |
| 2022-08-29 | -100.00 | $0.80 | 10300 |
| 2022-08-26 | -94.12 | $0.81 | 38000 |
| 2022-08-25 | -45.45 | $0.87 | 10300 |
| 2022-08-24 | -56.52 | $0.84 | 12700 |
| 2022-08-23 | -39.13 | $0.88 | 1100 |
| 2022-08-22 | -39.13 | $0.88 | 24400 |
| 2022-08-19 | -47.83 | $0.86 | 19600 |
| 2022-08-18 | -26.92 | $0.90 | 10400 |
| 2022-08-17 | -15.38 | $0.93 | 13100 |
| 2022-08-16 | -11.54 | $0.94 | 10500 |
| 2022-08-15 | -18.52 | $0.92 | 25800 |
| 2022-08-12 | -18.52 | $0.92 | 16200 |
| 2022-08-11 | -11.11 | $0.94 | 45200 |
| 2022-08-10 | -11.11 | $0.94 | 9600 |
| 2022-08-09 | -18.52 | $0.92 | 222900 |
| 2022-08-08 | 0.00 | $0.97 | 69300 |
| 2022-08-05 | -4.00 | $0.94 | 52100 |
| 2022-08-04 | -8.33 | $0.92 | 44500 |
| 2022-08-03 | 0.00 | $0.87 | 8800 |
| 2022-08-02 | -11.76 | $0.85 | 17200 |
| 2022-07-29 | -11.76 | $0.85 | 37700 |
| 2022-07-28 | -41.18 | $0.80 | 7200 |
| 2022-07-27 | -70.59 | $0.75 | 49000 |
| 2022-07-26 | -75.00 | $0.75 | 32800 |
| 2022-07-25 | -75.00 | $0.75 | 47100 |
| 2022-07-22 | -70.00 | $0.76 | 15200 |
| 2022-07-21 | -85.00 | $0.73 | 46600 |
| 2022-07-20 | -80.00 | $0.74 | 19300 |
| 2022-07-19 | -89.66 | $0.73 | 66700 |
| 2022-07-18 | -86.21 | $0.74 | 156200 |
| 2022-07-15 | -72.22 | $0.82 | 24600 |
| 2022-07-14 | -84.21 | $0.78 | 27900 |
| 2022-07-13 | -82.61 | $0.80 | 40700 |
| 2022-07-12 | -92.00 | $0.76 | 58800 |
| 2022-07-11 | -96.15 | $0.79 | 21600 |
| 2022-07-08 | -98.11 | $0.80 | 94100 |
| 2022-07-07 | -94.34 | $0.82 | 21800 |
| 2022-07-06 | -96.23 | $0.81 | 46900 |
| 2022-07-05 | -92.45 | $0.83 | 82100 |
| 2022-07-04 | -90.16 | $0.85 | 28700 |
| 2022-06-30 | -92.54 | $0.84 | 107300 |
| 2022-06-29 | -92.75 | $0.84 | 31100 |
| 2022-06-28 | -89.74 | $0.87 | 82600 |
| 2022-06-27 | -87.50 | $0.90 | 52400 |
| 2022-06-24 | -89.77 | $0.88 | 153400 |
| 2022-06-23 | -95.45 | $0.83 | 54000 |
| 2022-06-22 | -94.38 | $0.84 | 232800 |
| 2022-06-21 | -98.89 | $0.81 | 1.2M |
| 2022-06-20 | -97.33 | $0.98 | 135900 |
| 2022-06-17 | -100.00 | $0.99 | 123800 |
| 2022-06-16 | -93.42 | $1.05 | 132200 |
| 2022-06-15 | -97.18 | $1.07 | 81500 |
| 2022-06-14 | -96.72 | $1.17 | 64200 |
| 2022-06-13 | -98.18 | $1.22 | 55000 |
| 2022-06-10 | -81.48 | $1.32 | 398000 |
| 2022-06-09 | -94.44 | $1.25 | 62300 |
| 2022-06-08 | -100.00 | $1.22 | 62200 |
| 2022-06-07 | -96.97 | $1.25 | 142700 |
| 2022-06-06 | -100.00 | $1.28 | 189200 |
| 2022-06-03 | -89.19 | $1.43 | 60700 |
| 2022-06-02 | -92.75 | $1.45 | 57300 |
| 2022-06-01 | -97.10 | $1.42 | 329100 |
| 2022-05-31 | -96.00 | $1.61 | 12800 |
| 2022-05-30 | -92.00 | $1.63 | 300 |
| 2022-05-27 | -94.00 | $1.62 | 232300 |
| 2022-05-26 | -84.00 | $1.67 | 3500 |
| 2022-05-25 | -92.00 | $1.63 | 8200 |
| 2022-05-24 | -88.00 | $1.65 | 19200 |
| 2022-05-20 | -75.51 | $1.72 | 4700 |
| 2022-05-19 | -69.39 | $1.75 | 8500 |
| 2022-05-18 | -95.92 | $1.62 | 34400 |
| 2022-05-17 | -89.36 | $1.67 | 36700 |
| 2022-05-16 | -89.36 | $1.67 | 8200 |
| 2022-05-13 | -88.46 | $1.68 | 12400 |
| 2022-05-12 | -96.08 | $1.65 | 21500 |
| 2022-05-11 | -92.68 | $1.76 | 16000 |
| 2022-05-10 | -97.44 | $1.76 | 129100 |
| 2022-05-09 | -90.32 | $1.86 | 132800 |
| 2022-05-06 | -74.19 | $1.91 | 30300 |
| 2022-05-05 | -48.39 | $1.99 | 18800 |
| 2022-05-04 | -29.03 | $2.05 | 40900 |
| 2022-05-03 | -48.39 | $1.99 | 3100 |
| 2022-05-02 | -46.88 | $2.00 | 21300 |
| 2022-04-29 | -43.75 | $2.01 | 100400 |
| 2022-04-28 | -78.13 | $1.90 | 32400 |
| 2022-04-27 | -84.38 | $1.88 | 48700 |
| 2022-04-26 | -93.75 | $1.85 | 69900 |
| 2022-04-25 | -93.75 | $1.85 | 167600 |
| 2022-04-22 | -96.15 | $1.90 | 33900 |
| 2022-04-21 | -76.92 | $1.95 | 84900 |
| 2022-04-20 | -53.85 | $2.01 | 18500 |
| 2022-04-19 | -46.15 | $2.03 | 23500 |
| 2022-04-18 | -26.92 | $2.08 | 109000 |
| 2022-04-14 | -23.08 | $2.09 | 41100 |
| 2022-04-13 | -34.62 | $2.06 | 48100 |
| 2022-04-12 | -38.46 | $2.05 | 29500 |
| 2022-04-11 | -53.85 | $2.01 | 15500 |
| 2022-04-08 | -50.00 | $2.02 | 38900 |
| 2022-04-07 | -73.08 | $1.96 | 10800 |
| 2022-04-06 | -92.31 | $1.91 | 342500 |
| 2022-04-05 | -88.46 | $1.92 | 25100 |
| 2022-04-04 | -76.92 | $1.95 | 76700 |
| 2022-04-01 | -13.64 | $2.08 | 51800 |
| 2022-03-31 | -76.92 | $1.95 | 10500 |
| 2022-03-30 | -76.92 | $1.95 | 96900 |
| 2022-03-29 | -88.89 | $1.92 | 84100 |
| 2022-03-28 | -90.91 | $1.92 | 95800 |
| 2022-03-25 | -77.78 | $1.97 | 145100 |
| 2022-03-24 | -69.44 | $2.00 | 103000 |
| 2022-03-23 | -79.49 | $1.97 | 89300 |
| 2022-03-22 | -78.05 | $1.98 | 73000 |
| 2022-03-21 | -68.29 | $2.02 | 45400 |
| 2022-03-18 | -78.05 | $1.98 | 48400 |
| 2022-03-17 | -92.68 | $1.92 | 27100 |
| 2022-03-16 | -95.12 | $1.91 | 46700 |
| 2022-03-15 | -82.61 | $1.92 | 78200 |
| 2022-03-14 | -86.96 | $1.90 | 102200 |
| 2022-03-11 | -73.91 | $1.96 | 110900 |
| 2022-03-10 | -66.00 | $1.97 | 167500 |
| 2022-03-09 | -60.00 | $2.00 | 56300 |
| 2022-03-08 | -50.00 | $2.05 | 143800 |
| 2022-03-07 | -46.00 | $2.07 | 41400 |
| 2022-03-04 | -38.00 | $2.11 | 54000 |
| 2022-03-03 | -40.00 | $2.10 | 16200 |
| 2022-03-02 | -34.00 | $2.13 | 77600 |
| 2022-03-01 | -28.00 | $2.16 | 164400 |
| 2022-02-28 | -26.00 | $2.17 | 173100 |
| 2022-02-25 | -30.00 | $2.15 | 40800 |
| 2022-02-24 | -28.00 | $2.16 | 196100 |
| 2022-02-23 | -12.00 | $2.24 | 294800 |
| 2022-02-22 | -6.38 | $2.24 | 380300 |
| 2022-02-18 | -2.13 | $2.22 | 203700 |
| 2022-02-17 | -15.91 | $2.13 | 163300 |
| 2022-02-16 | -48.94 | $2.00 | 152100 |
| 2022-02-15 | -47.06 | $2.03 | 2.3M |
| 2022-02-14 | -74.51 | $1.89 | 39200 |
| 2022-02-11 | -76.47 | $1.88 | 27700 |
| 2022-02-10 | -88.24 | $1.82 | 140100 |
| 2022-02-09 | -80.39 | $1.86 | 168800 |
| 2022-02-08 | -76.47 | $1.88 | 194000 |
| 2022-02-07 | -78.43 | $1.87 | 58300 |
| 2022-02-04 | -52.94 | $2.00 | 63800 |
| 2022-02-03 | -70.59 | $1.91 | 279500 |
| 2022-02-02 | -54.90 | $1.99 | 79900 |
| 2022-02-01 | -60.78 | $1.96 | 229300 |
| 2022-01-31 | -56.86 | $1.98 | 139000 |
| 2022-01-28 | -64.71 | $1.94 | 121300 |
| 2022-01-27 | -52.94 | $2.00 | 174100 |
| 2022-01-26 | -56.86 | $1.98 | 2.1M |
| 2022-01-25 | -54.90 | $1.99 | 56700 |
| 2022-01-24 | -64.71 | $1.94 | 451100 |
| 2022-01-21 | -55.17 | $2.11 | 112500 |
| 2022-01-20 | -28.57 | $2.17 | 571700 |
| 2022-01-19 | -8.57 | $2.24 | 245800 |
| 2022-01-18 | -8.82 | $2.23 | 98100 |
| 2022-01-17 | -8.11 | $2.23 | 73200 |
| 2022-01-14 | -12.50 | $2.21 | 97500 |
| 2022-01-13 | -17.78 | $2.18 | 65200 |
| 2022-01-12 | -11.11 | $2.21 | 133900 |
| 2022-01-11 | -44.44 | $2.06 | 66400 |
| 2022-01-10 | -53.33 | $2.02 | 85900 |
| 2022-01-07 | -48.89 | $2.04 | 38500 |
| 2022-01-06 | -35.85 | $2.07 | 1.6M |
| 2022-01-05 | -18.18 | $2.16 | 126100 |
| 2022-01-04 | -12.73 | $2.19 | 35800 |
| 2021-12-31 | -17.54 | $2.16 | 14400 |
| 2021-12-30 | -7.02 | $2.22 | 61300 |
| 2021-12-29 | -10.53 | $2.20 | 260400 |
| 2021-12-24 | -18.37 | $2.09 | 73800 |
| 2021-12-23 | -12.24 | $2.12 | 119800 |
| 2021-12-22 | -24.49 | $2.06 | 148900 |
| 2021-12-21 | -30.61 | $2.03 | 79300 |
| 2021-12-20 | -34.00 | $2.01 | 274400 |
| 2021-12-17 | 0.00 | $2.15 | 106300 |
| 2021-12-16 | -2.38 | $2.07 | 207800 |
| 2021-12-15 | -38.10 | $1.92 | 89800 |
| 2021-12-14 | -38.10 | $1.92 | 54800 |
| 2021-12-13 | -47.62 | $1.88 | 30000 |
| 2021-12-10 | -38.10 | $1.92 | 123900 |
| 2021-12-09 | -19.05 | $2.00 | 265000 |
| 2021-12-08 | -14.71 | $1.95 | 302500 |
| 2021-12-07 | -24.00 | $1.85 | 269000 |
| 2021-12-06 | -63.16 | $1.73 | 145600 |
| 2021-12-03 | -63.16 | $1.73 | 330400 |
| 2021-12-02 | -55.00 | $1.74 | 359900 |
| 2021-12-01 | -62.50 | $1.70 | 149700 |
| 2021-11-30 | -37.04 | $1.75 | 157400 |
| 2021-11-29 | -44.44 | $1.73 | 121800 |
| 2021-11-26 | -55.56 | $1.70 | 98800 |
| 2021-11-25 | -51.85 | $1.71 | 52300 |
| 2021-11-24 | -51.85 | $1.71 | 126700 |
| 2021-11-23 | -44.44 | $1.73 | 120600 |
| 2021-11-22 | -59.26 | $1.69 | 37500 |
| 2021-11-19 | -55.56 | $1.70 | 20200 |
| 2021-11-18 | -55.56 | $1.70 | 30000 |
| 2021-11-17 | -40.74 | $1.74 | 37400 |
| 2021-11-16 | -62.96 | $1.68 | 33500 |
| 2021-11-15 | -48.15 | $1.72 | 46400 |
| 2021-11-12 | -14.81 | $1.81 | 37000 |
| 2021-11-11 | -47.62 | $1.80 | 144400 |
| 2021-11-10 | -47.06 | $1.76 | 159700 |
| 2021-11-09 | -40.74 | $1.78 | 154200 |
| 2021-11-08 | -45.45 | $1.75 | 60600 |
| 2021-11-05 | -50.00 | $1.71 | 70600 |
| 2021-11-04 | -60.66 | $1.63 | 30700 |
| 2021-11-03 | -59.70 | $1.60 | 49900 |
| 2021-11-02 | -57.97 | $1.60 | 81700 |
| 2021-11-01 | -56.34 | $1.60 | 100800 |
| 2021-10-29 | -49.30 | $1.65 | 61100 |
| 2021-10-28 | -38.03 | $1.73 | 101200 |
| 2021-10-27 | -33.80 | $1.76 | 535300 |
| 2021-10-26 | -42.25 | $1.70 | 409300 |
| 2021-10-25 | -49.30 | $1.65 | 195100 |
| 2021-10-22 | -41.67 | $1.70 | 877300 |
| 2021-10-21 | -52.78 | $1.62 | 373300 |
| 2021-10-20 | -51.39 | $1.63 | 99400 |
| 2021-10-19 | -51.39 | $1.63 | 64100 |
| 2021-10-18 | -48.61 | $1.65 | 94200 |
| 2021-10-15 | -40.28 | $1.71 | 355400 |
| 2021-10-14 | -2.94 | $1.61 | 48300 |
| 2021-10-13 | -4.35 | $1.50 | 115400 |
| 2021-10-12 | -13.64 | $1.47 | 83300 |
| 2021-10-08 | -27.27 | $1.44 | 64300 |
| 2021-10-07 | -45.45 | $1.40 | 51100 |
| 2021-10-06 | -22.73 | $1.45 | 39000 |
| 2021-10-05 | -72.73 | $1.34 | 101500 |
| 2021-10-04 | -68.18 | $1.35 | 56500 |
| 2021-10-01 | -59.09 | $1.37 | 31200 |
| 2021-09-30 | -59.09 | $1.37 | 77000 |
| 2021-09-29 | -86.36 | $1.31 | 35400 |
| 2021-09-28 | -81.82 | $1.32 | 17400 |
| 2021-09-27 | -72.73 | $1.34 | 34200 |
| 2021-09-24 | -45.45 | $1.40 | 83300 |
| 2021-09-23 | -72.22 | $1.37 | 76300 |
| 2021-09-22 | -88.89 | $1.34 | 43000 |
| 2021-09-21 | -100.00 | $1.38 | 5700 |
| 2021-09-20 | -45.45 | $1.40 | 100800 |
| 2021-09-17 | -13.33 | $1.43 | 131100 |
| 2021-09-16 | -13.33 | $1.43 | 95700 |
| 2021-09-15 | -13.33 | $1.43 | 63700 |
| 2021-09-14 | -13.33 | $1.43 | 36900 |
| 2021-09-13 | -13.33 | $1.43 | 71000 |
| 2021-09-10 | -27.78 | $1.43 | 2900 |
| 2021-09-09 | -27.78 | $1.43 | 7400 |
| 2021-09-08 | -35.00 | $1.43 | 24800 |
| 2021-09-07 | -40.91 | $1.43 | 12000 |
| 2021-09-03 | -41.67 | $1.44 | 42800 |
| 2021-09-02 | -45.83 | $1.43 | 29200 |
| 2021-09-01 | -51.85 | $1.43 | 37700 |
| 2021-08-31 | -56.67 | $1.43 | 7300 |
| 2021-08-30 | -53.33 | $1.44 | 4400 |
| 2021-08-27 | -58.82 | $1.44 | 43800 |
| 2021-08-26 | -55.88 | $1.45 | 38700 |
| 2021-08-25 | -64.71 | $1.42 | 3400 |
| 2021-08-24 | -61.76 | $1.43 | 8400 |
| 2021-08-23 | -70.59 | $1.40 | 23500 |
| 2021-08-20 | -79.41 | $1.37 | 93900 |
| 2021-08-19 | -93.33 | $1.40 | 80400 |
| 2021-08-18 | -100.00 | $1.40 | 36800 |
| 2021-08-17 | -100.00 | $1.40 | 33400 |
| 2021-08-16 | -92.59 | $1.43 | 34900 |
| 2021-08-13 | -96.30 | $1.42 | 25800 |
| 2021-08-12 | -92.86 | $1.43 | 6800 |
| 2021-08-11 | -67.86 | $1.50 | 49600 |
| 2021-08-10 | -88.89 | $1.45 | 75100 |
| 2021-08-09 | -100.00 | $1.50 | 64300 |
| 2021-08-06 | -78.95 | $1.54 | 7600 |
| 2021-08-05 | -78.95 | $1.54 | 21900 |
| 2021-08-04 | -78.95 | $1.54 | 42500 |
| 2021-08-03 | -70.00 | $1.56 | 12000 |
| 2021-07-30 | -70.00 | $1.56 | 22100 |
| 2021-07-29 | -50.00 | $1.60 | 11700 |
| 2021-07-28 | -50.00 | $1.60 | 34800 |
| 2021-07-27 | -45.00 | $1.61 | 10000 |
| 2021-07-26 | -40.00 | $1.62 | 23800 |
| 2021-07-23 | -50.00 | $1.60 | 10800 |
| 2021-07-22 | -40.00 | $1.62 | 12100 |
| 2021-07-21 | -52.17 | $1.61 | 11800 |
| 2021-07-20 | -56.52 | $1.60 | 45800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.15
2025-01-14
Close Price
$0.31
Vol: 90830Average Directional Index - Detailed Analysis
Minimum
8.40
Average
23.09
Maximum
52.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 26.15 | $0.31 | 90830 |
| 2025-01-13 | 25.09 | $0.31 | 523325 |
| 2025-01-10 | 23.97 | $0.31 | 67500 |
| 2025-01-09 | 24.73 | $0.30 | 149600 |
| 2025-01-08 | 25.78 | $0.30 | 1.3M |
| 2025-01-07 | 26.89 | $0.31 | 19800 |
| 2025-01-06 | 26.76 | $0.31 | 24900 |
| 2025-01-03 | 26.62 | $0.32 | 24000 |
| 2025-01-02 | 26.09 | $0.33 | 5500 |
| 2024-12-31 | 25.13 | $0.32 | 371530 |
| 2024-12-30 | 24.28 | $0.32 | 930800 |
| 2024-12-27 | 23.39 | $0.31 | 1.3M |
| 2024-12-24 | 22.45 | $0.30 | 117500 |
| 2024-12-23 | 22.21 | $0.30 | 53002 |
| 2024-12-20 | 21.95 | $0.31 | 14000 |
| 2024-12-19 | 21.68 | $0.31 | 67900 |
| 2024-12-18 | 21.39 | $0.31 | 89500 |
| 2024-12-17 | 21.09 | $0.31 | 121600 |
| 2024-12-16 | 21.40 | $0.31 | 19500 |
| 2024-12-13 | 21.39 | $0.31 | 196000 |
| 2024-12-12 | 21.39 | $0.31 | 398722 |
| 2024-12-11 | 21.38 | $0.32 | 23000 |
| 2024-12-10 | 21.06 | $0.31 | 140800 |
| 2024-12-09 | 21.12 | $0.30 | 287600 |
| 2024-12-06 | 21.17 | $0.30 | 63800 |
| 2024-12-05 | 21.23 | $0.30 | 417100 |
| 2024-12-04 | 21.16 | $0.30 | 385805 |
| 2024-12-03 | 21.25 | $0.30 | 689700 |
| 2024-12-02 | 21.36 | $0.30 | 49500 |
| 2024-11-29 | 21.20 | $0.30 | 12202 |
| 2024-11-28 | 21.39 | $0.30 | 39000 |
| 2024-11-27 | 21.58 | $0.31 | 31200 |
| 2024-11-26 | 21.53 | $0.31 | 23200 |
| 2024-11-25 | 21.48 | $0.31 | 16.6M |
| 2024-11-22 | 21.42 | $0.31 | 93000 |
| 2024-11-21 | 21.14 | $0.31 | 585500 |
| 2024-11-20 | 20.83 | $0.31 | 756210 |
| 2024-11-19 | 20.52 | $0.30 | 31844 |
| 2024-11-18 | 20.30 | $0.30 | 108107 |
| 2024-11-15 | 20.08 | $0.31 | 776427 |
| 2024-11-14 | 19.84 | $0.30 | 65500 |
| 2024-11-13 | 19.82 | $0.30 | 298200 |
| 2024-11-12 | 19.92 | $0.30 | 1.5M |
| 2024-11-11 | 20.02 | $0.30 | 481800 |
| 2024-11-08 | 20.12 | $0.30 | 65325 |
| 2024-11-07 | 20.23 | $0.30 | 95900 |
| 2024-11-06 | 20.35 | $0.31 | 2.1M |
| 2024-11-05 | 20.48 | $0.30 | 243700 |
| 2024-11-04 | 20.61 | $0.30 | 148500 |
| 2024-11-01 | 20.74 | $0.30 | 627700 |
| 2024-10-31 | 20.89 | $0.30 | 881500 |
| 2024-10-30 | 21.04 | $0.31 | 3.1M |
| 2024-10-29 | 21.20 | $0.31 | 1.7M |
| 2024-10-28 | 21.16 | $0.32 | 3.3M |
| 2024-10-25 | 21.12 | $0.34 | 61700 |
| 2024-10-24 | 22.16 | $0.33 | 68021 |
| 2024-10-23 | 22.95 | $0.35 | 52309 |
| 2024-10-22 | 23.35 | $0.37 | 33225 |
| 2024-10-21 | 23.30 | $0.38 | 27200 |
| 2024-10-18 | 23.11 | $0.39 | 19500 |
| 2024-10-17 | 22.91 | $0.40 | 8600 |
| 2024-10-16 | 22.59 | $0.39 | 13200 |
| 2024-10-15 | 22.37 | $0.36 | 5600 |
| 2024-10-11 | 22.35 | $0.37 | 12700 |
| 2024-10-10 | 22.11 | $0.38 | 2400 |
| 2024-10-09 | 21.63 | $0.37 | 20500 |
| 2024-10-08 | 21.12 | $0.39 | 1919 |
| 2024-10-07 | 20.27 | $0.41 | 3500 |
| 2024-10-04 | 18.78 | $0.46 | 74100 |
| 2024-10-03 | 17.22 | $0.43 | 13030 |
| 2024-10-02 | 16.21 | $0.40 | 52700 |
| 2024-10-01 | 15.45 | $0.38 | 6439 |
| 2024-09-30 | 14.94 | $0.38 | 3430 |
| 2024-09-27 | 14.40 | $0.35 | 69738 |
| 2024-09-26 | 13.83 | $0.31 | 113000 |
| 2024-09-25 | 14.39 | $0.32 | 2104 |
| 2024-09-24 | 14.25 | $0.33 | 44600 |
| 2024-09-23 | 14.09 | $0.30 | 1000 |
| 2024-09-20 | 14.54 | $0.30 | 96738 |
| 2024-09-19 | 15.02 | $0.27 | 4700 |
| 2024-09-18 | 15.08 | $0.27 | — |
| 2024-09-17 | 15.14 | $0.27 | 106508 |
| 2024-09-16 | 15.20 | $0.30 | 43444 |
| 2024-09-13 | 15.71 | $0.30 | 40800 |
| 2024-09-12 | 16.11 | $0.29 | 76100 |
| 2024-09-11 | 16.41 | $0.27 | 16000 |
| 2024-09-10 | 16.16 | $0.27 | 36500 |
| 2024-09-09 | 15.91 | $0.27 | 45000 |
| 2024-09-06 | 15.64 | $0.27 | 46000 |
| 2024-09-05 | 15.23 | $0.28 | 41600 |
| 2024-09-04 | 15.04 | $0.28 | 47408 |
| 2024-09-03 | 14.85 | $0.28 | 20610 |
| 2024-08-30 | 14.73 | $0.29 | 21108 |
| 2024-08-29 | 14.37 | $0.27 | 691900 |
| 2024-08-28 | 13.62 | $0.26 | 223639 |
| 2024-08-27 | 12.94 | $0.30 | 4500 |
| 2024-08-26 | 12.86 | $0.30 | 3200 |
| 2024-08-23 | 12.78 | $0.30 | 33700 |
| 2024-08-22 | 12.46 | $0.32 | — |
| 2024-08-21 | 12.65 | $0.32 | 3615 |
| 2024-08-20 | 12.74 | $0.32 | 1500 |
| 2024-08-19 | 13.11 | $0.30 | 33300 |
| 2024-08-16 | 13.28 | $0.31 | 96305 |
| 2024-08-15 | 13.75 | $0.30 | 5200 |
| 2024-08-14 | 13.91 | $0.30 | 41301 |
| 2024-08-13 | 13.96 | $0.31 | 5000 |
| 2024-08-12 | 14.11 | $0.31 | 4000 |
| 2024-08-09 | 14.26 | $0.30 | 4000 |
| 2024-08-08 | 14.26 | $0.30 | 12905 |
| 2024-08-07 | 14.27 | $0.31 | 8713 |
| 2024-08-06 | 14.42 | $0.33 | 95000 |
| 2024-08-02 | 14.89 | $0.33 | 61638 |
| 2024-08-01 | 15.38 | $0.34 | 600 |
| 2024-07-31 | 16.05 | $0.34 | 23000 |
| 2024-07-30 | 16.68 | $0.32 | 5200 |
| 2024-07-29 | 17.10 | $0.31 | 4125 |
| 2024-07-26 | 17.29 | $0.31 | 5300 |
| 2024-07-25 | 17.49 | $0.33 | 6109 |
| 2024-07-24 | 17.71 | $0.31 | 9501 |
| 2024-07-22 | 17.61 | $0.30 | 8170 |
| 2024-07-19 | 17.52 | $0.33 | 13000 |
| 2024-07-17 | 17.68 | $0.30 | 75952 |
| 2024-07-16 | 17.86 | $0.36 | 14480 |
| 2024-07-15 | 18.44 | $0.32 | 124376 |
| 2024-07-12 | 19.04 | $0.34 | 9190 |
| 2024-07-11 | 19.48 | $0.33 | 77236 |
| 2024-07-10 | 19.95 | $0.27 | 12008 |
| 2024-07-09 | 19.44 | $0.27 | 41118 |
| 2024-07-08 | 18.91 | $0.29 | 34172 |
| 2024-07-05 | 18.56 | $0.30 | 102947 |
| 2024-07-04 | 18.29 | $0.29 | 40000 |
| 2024-07-03 | 17.93 | $0.32 | 26503 |
| 2024-07-02 | 17.63 | $0.35 | 81015 |
| 2024-06-28 | 17.67 | $0.35 | 55880 |
| 2024-06-27 | 17.80 | $0.35 | 41386 |
| 2024-06-26 | 17.95 | $0.37 | 6100 |
| 2024-06-25 | 18.23 | $0.36 | 184567 |
| 2024-06-24 | 18.52 | $0.38 | 8693 |
| 2024-06-21 | 18.92 | $0.38 | 37692 |
| 2024-06-20 | 19.23 | $0.37 | 154287 |
| 2024-06-19 | 19.41 | $0.34 | 194272 |
| 2024-06-18 | 19.39 | $0.28 | 109058 |
| 2024-06-17 | 18.65 | $0.25 | 1.2M |
| 2024-06-14 | 17.87 | $0.46 | 6000 |
| 2024-06-13 | 18.39 | $0.48 | 23300 |
| 2024-06-12 | 18.72 | $0.48 | 12500 |
| 2024-06-11 | 19.07 | $0.48 | 13461 |
| 2024-06-10 | 19.61 | $0.48 | 280691 |
| 2024-06-07 | 20.17 | $0.45 | 36197 |
| 2024-06-06 | 21.04 | $0.47 | 60203 |
| 2024-06-05 | 21.57 | $0.48 | 24768 |
| 2024-06-04 | 21.86 | $0.48 | 71377 |
| 2024-06-03 | 22.21 | $0.49 | 16962 |
| 2024-05-31 | 22.64 | $0.47 | 11500 |
| 2024-05-30 | 23.08 | $0.48 | 12432 |
| 2024-05-29 | 23.68 | $0.47 | 13834 |
| 2024-05-28 | 24.20 | $0.47 | 8371 |
| 2024-05-27 | 24.74 | $0.44 | 64294 |
| 2024-05-24 | 25.40 | $0.47 | 26548 |
| 2024-05-23 | 25.88 | $0.48 | 93353 |
| 2024-05-22 | 26.34 | $0.49 | 370364 |
| 2024-05-21 | 26.73 | $0.53 | 218052 |
| 2024-05-17 | 26.89 | $0.55 | 760929 |
| 2024-05-16 | 26.64 | $0.75 | 795960 |
| 2024-05-15 | 25.28 | $0.68 | 648376 |
| 2024-05-14 | 24.62 | $0.61 | 412626 |
| 2024-05-13 | 24.47 | $0.53 | 226768 |
| 2024-05-10 | 25.61 | $0.44 | 212860 |
| 2024-05-09 | 25.80 | $0.47 | 434597 |
| 2024-05-08 | 26.00 | $0.46 | 452650 |
| 2024-05-07 | 26.58 | $0.45 | 83203 |
| 2024-05-06 | 27.19 | $0.46 | 79888 |
| 2024-05-03 | 27.83 | $0.47 | 161644 |
| 2024-05-02 | 28.96 | $0.50 | 48108 |
| 2024-05-01 | 29.87 | $0.50 | 2000 |
| 2024-04-30 | 30.82 | $0.50 | 14900 |
| 2024-04-29 | 31.82 | $0.50 | 334242 |
| 2024-04-26 | 32.87 | $0.56 | 139185 |
| 2024-04-25 | 32.88 | $0.57 | 54683 |
| 2024-04-24 | 33.03 | $0.55 | 12504 |
| 2024-04-23 | 33.45 | $0.55 | 32704 |
| 2024-04-22 | 33.90 | $0.55 | 131859 |
| 2024-04-19 | 33.63 | $0.57 | 117800 |
| 2024-04-18 | 33.34 | $0.55 | 31200 |
| 2024-04-17 | 33.27 | $0.55 | 107181 |
| 2024-04-16 | 33.20 | $0.56 | 27520 |
| 2024-04-15 | 32.89 | $0.57 | 26907 |
| 2024-04-12 | 32.55 | $0.57 | 217462 |
| 2024-04-11 | 31.97 | $0.58 | 56798 |
| 2024-04-10 | 31.36 | $0.56 | 28620 |
| 2024-04-09 | 30.89 | $0.59 | 10000 |
| 2024-04-08 | 30.40 | $0.57 | 61420 |
| 2024-04-05 | 30.07 | $0.56 | 171128 |
| 2024-04-04 | 28.83 | $0.56 | 150100 |
| 2024-04-03 | 27.52 | $0.55 | 113923 |
| 2024-04-02 | 26.37 | $0.54 | 47750 |
| 2024-04-01 | 25.32 | $0.50 | 58363 |
| 2024-03-28 | 24.49 | $0.49 | 87993 |
| 2024-03-27 | 23.81 | $0.48 | 38020 |
| 2024-03-26 | 23.32 | $0.45 | 19326 |
| 2024-03-25 | 23.03 | $0.43 | 39314 |
| 2024-03-22 | 22.72 | $0.47 | 36300 |
| 2024-03-21 | 21.73 | $0.43 | 59014 |
| 2024-03-20 | 21.13 | $0.45 | 24313 |
| 2024-03-19 | 20.50 | $0.40 | 107499 |
| 2024-03-18 | 20.14 | $0.40 | 202702 |
| 2024-03-15 | 19.77 | $0.44 | 29900 |
| 2024-03-14 | 18.79 | $0.42 | 11004 |
| 2024-03-13 | 18.12 | $0.47 | 80050 |
| 2024-03-12 | 17.30 | $0.42 | 31080 |
| 2024-03-11 | 16.89 | $0.43 | 23039 |
| 2024-03-08 | 16.34 | $0.42 | 159170 |
| 2024-03-07 | 15.96 | $0.39 | 56114 |
| 2024-03-06 | 16.04 | $0.39 | 48431 |
| 2024-03-05 | 16.21 | $0.38 | 23100 |
| 2024-03-04 | 16.46 | $0.38 | 87882 |
| 2024-03-01 | 16.73 | $0.35 | 10906 |
| 2024-02-29 | 17.35 | $0.36 | 5500 |
| 2024-02-28 | 17.90 | $0.35 | 15728 |
| 2024-02-27 | 18.68 | $0.34 | 25422 |
| 2024-02-26 | 19.51 | $0.35 | 16600 |
| 2024-02-23 | 20.12 | $0.36 | 46663 |
| 2024-02-22 | 20.76 | $0.35 | 54000 |
| 2024-02-21 | 21.51 | $0.35 | 48500 |
| 2024-02-20 | 22.30 | $0.35 | 8200 |
| 2024-02-16 | 23.19 | $0.36 | 41026 |
| 2024-02-15 | 23.91 | $0.34 | 198562 |
| 2024-02-14 | 24.68 | $0.38 | 10400 |
| 2024-02-13 | 25.04 | $0.36 | 75233 |
| 2024-02-12 | 25.42 | $0.39 | 135165 |
| 2024-02-09 | 25.82 | $0.34 | 105854 |
| 2024-02-08 | 26.66 | $0.35 | 15284 |
| 2024-02-07 | 27.27 | $0.38 | 46000 |
| 2024-02-06 | 27.62 | $0.38 | 50110 |
| 2024-02-05 | 27.99 | $0.38 | 42868 |
| 2024-02-02 | 28.37 | $0.37 | 107662 |
| 2024-02-01 | 28.52 | $0.39 | 110232 |
| 2024-01-31 | 28.53 | $0.38 | 87540 |
| 2024-01-30 | 28.58 | $0.39 | 174902 |
| 2024-01-29 | 28.51 | $0.41 | 712914 |
| 2024-01-26 | 28.43 | $0.48 | 101911 |
| 2024-01-25 | 27.18 | $0.50 | 123681 |
| 2024-01-24 | 25.38 | $0.53 | 262751 |
| 2024-01-23 | 23.32 | $0.56 | 211200 |
| 2024-01-22 | 20.63 | $0.56 | 153586 |
| 2024-01-19 | 17.86 | $0.54 | 413560 |
| 2024-01-18 | 14.77 | $0.59 | 2.4M |
| 2024-01-17 | 11.59 | $0.24 | 12000 |
| 2024-01-16 | 12.06 | $0.24 | 47350 |
| 2024-01-15 | 12.56 | $0.25 | 815 |
| 2024-01-12 | 12.51 | $0.23 | 48500 |
| 2024-01-11 | 12.78 | $0.24 | 37000 |
| 2024-01-10 | 13.07 | $0.25 | 99615 |
| 2024-01-09 | 13.37 | $0.23 | 1800 |
| 2024-01-08 | 12.90 | $0.23 | 6750 |
| 2024-01-05 | 12.40 | $0.23 | 3900 |
| 2024-01-04 | 11.88 | $0.23 | 32000 |
| 2024-01-03 | 11.33 | $0.23 | 427300 |
| 2024-01-02 | 10.75 | $0.23 | 17295 |
| 2023-12-29 | 10.64 | $0.22 | 128055 |
| 2023-12-28 | 10.52 | $0.21 | 53260 |
| 2023-12-27 | 10.66 | $0.20 | 1.1M |
| 2023-12-22 | 10.81 | $0.19 | 172000 |
| 2023-12-21 | 11.28 | $0.19 | 67607 |
| 2023-12-20 | 11.78 | $0.18 | 139001 |
| 2023-12-19 | 11.96 | $0.18 | 87988 |
| 2023-12-18 | 12.16 | $0.19 | 39879 |
| 2023-12-15 | 12.20 | $0.18 | 12500 |
| 2023-12-14 | 12.25 | $0.19 | 46300 |
| 2023-12-13 | 12.42 | $0.19 | 266502 |
| 2023-12-12 | 12.12 | $0.18 | 162089 |
| 2023-12-11 | 11.93 | $0.20 | 245000 |
| 2023-12-08 | 12.23 | $0.20 | 103000 |
| 2023-12-07 | 12.55 | $0.20 | 70500 |
| 2023-12-06 | 12.74 | $0.20 | 116000 |
| 2023-12-05 | 12.93 | $0.22 | 130500 |
| 2023-12-04 | 13.38 | $0.23 | 126500 |
| 2023-12-01 | 13.86 | $0.22 | 13500 |
| 2023-11-30 | 14.35 | $0.24 | 44000 |
| 2023-11-29 | 15.10 | $0.22 | 84000 |
| 2023-11-28 | 15.40 | $0.19 | 77700 |
| 2023-11-27 | 15.15 | $0.19 | 160500 |
| 2023-11-24 | 14.88 | $0.21 | 1000 |
| 2023-11-23 | 15.01 | $0.22 | 22500 |
| 2023-11-22 | 15.14 | $0.20 | 72000 |
| 2023-11-21 | 14.71 | $0.20 | 52500 |
| 2023-11-20 | 14.26 | $0.20 | 19200 |
| 2023-11-17 | 13.97 | $0.22 | 15600 |
| 2023-11-16 | 14.06 | $0.20 | 35800 |
| 2023-11-15 | 13.58 | $0.18 | 5900 |
| 2023-11-14 | 12.75 | $0.19 | 18700 |
| 2023-11-13 | 11.88 | $0.19 | 5000 |
| 2023-11-10 | 11.13 | $0.20 | 27500 |
| 2023-11-09 | 10.52 | $0.19 | 76000 |
| 2023-11-08 | 9.59 | $0.20 | 23200 |
| 2023-11-07 | 8.97 | $0.22 | 43400 |
| 2023-11-06 | 8.72 | $0.22 | 12400 |
| 2023-11-03 | 8.46 | $0.25 | 54500 |
| 2023-11-02 | 8.40 | $0.25 | 15500 |
| 2023-11-01 | 8.80 | $0.25 | 1700 |
| 2023-10-31 | 9.23 | $0.25 | 323900 |
| 2023-10-30 | 9.43 | $0.24 | 29400 |
| 2023-10-27 | 9.73 | $0.26 | 227100 |
| 2023-10-26 | 9.93 | $0.25 | 167400 |
| 2023-10-25 | 9.85 | $0.27 | 8800 |
| 2023-10-24 | 10.27 | $0.27 | 147400 |
| 2023-10-23 | 10.70 | $0.27 | 42500 |
| 2023-10-20 | 11.16 | $0.28 | 132000 |
| 2023-10-19 | 11.61 | $0.30 | 18000 |
| 2023-10-18 | 11.24 | $0.30 | 23200 |
| 2023-10-17 | 10.86 | $0.28 | 8000 |
| 2023-10-16 | 11.15 | $0.26 | 72400 |
| 2023-10-13 | 11.44 | $0.28 | 25500 |
| 2023-10-12 | 12.04 | $0.28 | 5300 |
| 2023-10-11 | 12.37 | $0.28 | — |
| 2023-10-10 | 12.72 | $0.28 | — |
| 2023-10-06 | 13.09 | $0.28 | 6500 |
| 2023-10-05 | 13.48 | $0.28 | 3500 |
| 2023-10-04 | 13.89 | $0.30 | 11300 |
| 2023-10-03 | 13.78 | $0.28 | 67100 |
| 2023-10-02 | 14.33 | $0.29 | 4900 |
| 2023-09-29 | 14.96 | $0.29 | — |
| 2023-09-28 | 15.62 | $0.29 | 10000 |
| 2023-09-27 | 16.32 | $0.29 | 21000 |
| 2023-09-26 | 17.06 | $0.28 | 31000 |
| 2023-09-25 | 17.83 | $0.29 | 46400 |
| 2023-09-22 | 18.65 | $0.28 | 4500 |
| 2023-09-21 | 19.26 | $0.29 | 397000 |
| 2023-09-20 | 20.13 | $0.30 | 2300 |
| 2023-09-19 | 21.10 | $0.30 | 264300 |
| 2023-09-18 | 22.11 | $0.30 | 101300 |
| 2023-09-15 | 23.14 | $0.28 | — |
| 2023-09-14 | 23.74 | $0.28 | 1500 |
| 2023-09-13 | 24.37 | $0.29 | 57000 |
| 2023-09-12 | 25.03 | $0.28 | 37600 |
| 2023-09-11 | 25.24 | $0.26 | 45000 |
| 2023-09-08 | 25.19 | $0.28 | 21300 |
| 2023-09-07 | 25.46 | $0.30 | — |
| 2023-09-06 | 26.35 | $0.30 | — |
| 2023-09-05 | 27.27 | $0.30 | — |
| 2023-09-01 | 28.25 | $0.30 | 24800 |
| 2023-08-31 | 29.28 | $0.28 | 700 |
| 2023-08-30 | 29.89 | $0.28 | — |
| 2023-08-29 | 30.54 | $0.28 | 1500 |
| 2023-08-28 | 31.22 | $0.28 | 2600 |
| 2023-08-25 | 31.47 | $0.28 | 2200 |
| 2023-08-24 | 31.73 | $0.30 | 5700 |
| 2023-08-23 | 32.44 | $0.30 | 7600 |
| 2023-08-22 | 33.19 | $0.29 | 1600 |
| 2023-08-21 | 33.99 | $0.31 | 1800 |
| 2023-08-18 | 35.12 | $0.28 | 28600 |
| 2023-08-17 | 35.66 | $0.30 | 18900 |
| 2023-08-16 | 36.53 | $0.28 | 13400 |
| 2023-08-15 | 36.96 | $0.31 | 2800 |
| 2023-08-14 | 37.88 | $0.31 | 25300 |
| 2023-08-11 | 38.31 | $0.31 | 20500 |
| 2023-08-10 | 38.92 | $0.31 | 38500 |
| 2023-08-09 | 39.57 | $0.30 | 117200 |
| 2023-08-08 | 39.70 | $0.28 | 3700 |
| 2023-08-04 | 39.24 | $0.26 | — |
| 2023-08-03 | 38.08 | $0.26 | 4600 |
| 2023-08-02 | 36.85 | $0.26 | 32100 |
| 2023-08-01 | 35.56 | $0.27 | 19600 |
| 2023-07-31 | 34.28 | $0.28 | 136600 |
| 2023-07-28 | 32.93 | $0.29 | 103500 |
| 2023-07-27 | 31.59 | $0.31 | 38700 |
| 2023-07-26 | 30.43 | $0.33 | — |
| 2023-07-25 | 29.40 | $0.33 | 8800 |
| 2023-07-24 | 28.31 | $0.32 | 65600 |
| 2023-07-21 | 27.16 | $0.32 | 11900 |
| 2023-07-20 | 25.96 | $0.33 | 32200 |
| 2023-07-19 | 24.78 | $0.34 | 78100 |
| 2023-07-18 | 23.62 | $0.37 | 36900 |
| 2023-07-17 | 22.59 | $0.36 | 160700 |
| 2023-07-14 | 21.26 | $0.36 | 10500 |
| 2023-07-13 | 20.14 | $0.35 | 104200 |
| 2023-07-12 | 18.95 | $0.35 | 144200 |
| 2023-07-11 | 17.80 | $0.35 | 296000 |
| 2023-07-10 | 16.59 | $0.33 | 244300 |
| 2023-07-07 | 15.32 | $0.36 | 69300 |
| 2023-07-06 | 14.25 | $0.42 | 242200 |
| 2023-07-05 | 13.79 | $0.46 | 63300 |
| 2023-07-04 | 13.89 | $0.49 | 163400 |
| 2023-06-30 | 14.53 | $0.50 | 280000 |
| 2023-06-29 | 14.79 | $0.45 | 87700 |
| 2023-06-28 | 13.75 | $0.45 | 86300 |
| 2023-06-27 | 12.65 | $0.49 | 100 |
| 2023-06-26 | 12.62 | $0.49 | 36500 |
| 2023-06-23 | 12.58 | $0.49 | 304000 |
| 2023-06-22 | 12.55 | $0.49 | 61500 |
| 2023-06-21 | 12.22 | $0.49 | 26200 |
| 2023-06-20 | 11.87 | $0.50 | 6000 |
| 2023-06-19 | 11.71 | $0.51 | — |
| 2023-06-16 | 11.96 | $0.51 | 1400 |
| 2023-06-15 | 12.23 | $0.50 | 18400 |
| 2023-06-14 | 12.51 | $0.52 | 16700 |
| 2023-06-13 | 13.09 | $0.52 | 19500 |
| 2023-06-12 | 13.37 | $0.50 | 116000 |
| 2023-06-09 | 13.67 | $0.50 | 239500 |
| 2023-06-08 | 13.74 | $0.50 | 100500 |
| 2023-06-07 | 13.55 | $0.50 | 178700 |
| 2023-06-06 | 13.35 | $0.50 | 108700 |
| 2023-06-05 | 13.14 | $0.48 | 33000 |
| 2023-06-02 | 12.42 | $0.51 | 411300 |
| 2023-06-01 | 11.98 | $0.51 | 128000 |
| 2023-05-31 | 11.52 | $0.54 | 151000 |
| 2023-05-30 | 11.57 | $0.53 | 123000 |
| 2023-05-29 | 11.10 | $0.55 | — |
| 2023-05-26 | 11.21 | $0.55 | 15000 |
| 2023-05-25 | 11.33 | $0.57 | 90800 |
| 2023-05-24 | 11.89 | $0.55 | 2000 |
| 2023-05-23 | 11.97 | $0.55 | 116500 |
| 2023-05-19 | 12.06 | $0.55 | 72600 |
| 2023-05-18 | 12.15 | $0.57 | 7300 |
| 2023-05-17 | 12.24 | $0.55 | 161200 |
| 2023-05-16 | 11.84 | $0.53 | 52600 |
| 2023-05-15 | 11.42 | $0.55 | 184000 |
| 2023-05-12 | 11.34 | $0.57 | 8600 |
| 2023-05-11 | 11.24 | $0.55 | 120900 |
| 2023-05-10 | 11.15 | $0.55 | 73800 |
| 2023-05-09 | 11.04 | $0.52 | 64100 |
| 2023-05-08 | 10.94 | $0.56 | 348600 |
| 2023-05-05 | 11.32 | $0.55 | 100000 |
| 2023-05-04 | 11.53 | $0.55 | 296900 |
| 2023-05-03 | 11.91 | $0.54 | 2800 |
| 2023-05-02 | 11.72 | $0.54 | 31200 |
| 2023-05-01 | 11.85 | $0.55 | 201000 |
| 2023-04-28 | 12.16 | $0.53 | 9800 |
| 2023-04-27 | 12.48 | $0.56 | 1000 |
| 2023-04-26 | 12.90 | $0.57 | 42900 |
| 2023-04-25 | 13.35 | $0.57 | 12000 |
| 2023-04-24 | 13.62 | $0.56 | 2400 |
| 2023-04-21 | 14.24 | $0.55 | 4800 |
| 2023-04-20 | 14.69 | $0.56 | 31800 |
| 2023-04-19 | 15.17 | $0.56 | 41900 |
| 2023-04-18 | 15.84 | $0.59 | 39000 |
| 2023-04-17 | 15.84 | $0.59 | 84200 |
| 2023-04-14 | 15.83 | $0.62 | 6500 |
| 2023-04-13 | 15.13 | $0.62 | 25200 |
| 2023-04-12 | 14.40 | $0.63 | 36200 |
| 2023-04-11 | 13.62 | $0.59 | 46700 |
| 2023-04-10 | 13.53 | $0.57 | 34500 |
| 2023-04-06 | 13.43 | $0.55 | 100000 |
| 2023-04-05 | 13.66 | $0.56 | 47000 |
| 2023-04-04 | 14.27 | $0.55 | 8900 |
| 2023-04-03 | 14.92 | $0.55 | 7400 |
| 2023-03-31 | 15.62 | $0.54 | 500 |
| 2023-03-30 | 15.93 | $0.54 | 149400 |
| 2023-03-29 | 16.26 | $0.54 | 12600 |
| 2023-03-28 | 15.94 | $0.55 | 3000 |
| 2023-03-27 | 15.09 | $0.54 | 16000 |
| 2023-03-24 | 14.83 | $0.54 | 3500 |
| 2023-03-23 | 14.55 | $0.54 | 57500 |
| 2023-03-22 | 14.26 | $0.55 | 1000 |
| 2023-03-21 | 13.44 | $0.54 | 15900 |
| 2023-03-20 | 12.58 | $0.52 | 1000 |
| 2023-03-17 | 12.13 | $0.55 | 28000 |
| 2023-03-16 | 11.40 | $0.55 | 36800 |
| 2023-03-15 | 10.62 | $0.53 | 29800 |
| 2023-03-14 | 9.96 | $0.52 | 6300 |
| 2023-03-13 | 9.57 | $0.53 | 7200 |
| 2023-03-10 | 9.17 | $0.51 | 7700 |
| 2023-03-09 | 9.08 | $0.52 | 26700 |
| 2023-03-08 | 8.98 | $0.51 | 102800 |
| 2023-03-07 | 8.87 | $0.56 | 89200 |
| 2023-03-06 | 8.76 | $0.52 | 16200 |
| 2023-03-03 | 9.13 | $0.52 | 209500 |
| 2023-03-02 | 9.53 | $0.46 | 34800 |
| 2023-03-01 | 9.59 | $0.50 | 1000 |
| 2023-02-28 | 10.02 | $0.51 | 5200 |
| 2023-02-27 | 10.47 | $0.51 | 26100 |
| 2023-02-24 | 10.94 | $0.49 | 1000 |
| 2023-02-23 | 11.26 | $0.50 | 9500 |
| 2023-02-22 | 11.59 | $0.49 | 46000 |
| 2023-02-21 | 11.94 | $0.48 | 103600 |
| 2023-02-17 | 11.97 | $0.51 | 35500 |
| 2023-02-16 | 12.45 | $0.50 | 50800 |
| 2023-02-15 | 12.94 | $0.48 | 52000 |
| 2023-02-14 | 13.47 | $0.48 | 283600 |
| 2023-02-13 | 14.02 | $0.54 | 9700 |
| 2023-02-10 | 14.01 | $0.54 | 8100 |
| 2023-02-09 | 14.41 | $0.55 | 3600 |
| 2023-02-08 | 14.67 | $0.57 | 46700 |
| 2023-02-07 | 14.94 | $0.56 | 1600 |
| 2023-02-06 | 14.53 | $0.56 | 98000 |
| 2023-02-03 | 14.09 | $0.55 | 38700 |
| 2023-02-02 | 13.63 | $0.57 | 21000 |
| 2023-02-01 | 13.37 | $0.57 | 39300 |
| 2023-01-31 | 12.93 | $0.56 | 43200 |
| 2023-01-30 | 12.69 | $0.53 | 13300 |
| 2023-01-27 | 13.07 | $0.54 | 92100 |
| 2023-01-26 | 13.31 | $0.56 | 8500 |
| 2023-01-25 | 13.23 | $0.56 | 23100 |
| 2023-01-24 | 13.15 | $0.58 | 58200 |
| 2023-01-23 | 13.19 | $0.56 | 40000 |
| 2023-01-20 | 12.74 | $0.58 | 262600 |
| 2023-01-19 | 13.18 | $0.55 | 27500 |
| 2023-01-18 | 13.30 | $0.56 | 119800 |
| 2023-01-17 | 13.23 | $0.58 | 51600 |
| 2023-01-16 | 12.78 | $0.58 | 24300 |
| 2023-01-13 | 12.31 | $0.59 | 57300 |
| 2023-01-12 | 11.94 | $0.58 | 95600 |
| 2023-01-11 | 11.66 | $0.55 | 33500 |
| 2023-01-10 | 11.63 | $0.57 | 22200 |
| 2023-01-09 | 11.59 | $0.55 | 18700 |
| 2023-01-06 | 11.95 | $0.52 | 179600 |
| 2023-01-05 | 12.46 | $0.50 | 94500 |
| 2023-01-04 | 12.79 | $0.50 | 174400 |
| 2023-01-03 | 13.14 | $0.50 | 66100 |
| 2022-12-30 | 13.51 | $0.43 | 215200 |
| 2022-12-29 | 13.61 | $0.47 | 41600 |
| 2022-12-28 | 13.95 | $0.46 | 166200 |
| 2022-12-23 | 14.03 | $0.48 | 225100 |
| 2022-12-22 | 14.34 | $0.47 | 162100 |
| 2022-12-21 | 14.53 | $0.47 | 89500 |
| 2022-12-20 | 14.73 | $0.46 | 87200 |
| 2022-12-19 | 14.93 | $0.46 | 123800 |
| 2022-12-16 | 15.15 | $0.47 | 106800 |
| 2022-12-15 | 14.87 | $0.43 | 23800 |
| 2022-12-14 | 14.14 | $0.44 | 38100 |
| 2022-12-13 | 13.37 | $0.44 | 68500 |
| 2022-12-12 | 12.56 | $0.45 | 162900 |
| 2022-12-09 | 11.79 | $0.47 | 43900 |
| 2022-12-08 | 11.28 | $0.50 | 176300 |
| 2022-12-07 | 11.00 | $0.54 | 87200 |
| 2022-12-06 | 11.06 | $0.55 | 88700 |
| 2022-12-05 | 11.23 | $0.61 | 148200 |
| 2022-12-02 | 11.61 | $0.62 | 28900 |
| 2022-12-01 | 12.10 | $0.61 | 38700 |
| 2022-11-30 | 12.62 | $0.60 | — |
| 2022-11-29 | 12.83 | $0.60 | 2100 |
| 2022-11-28 | 13.05 | $0.60 | 126000 |
| 2022-11-25 | 13.28 | $0.66 | 49700 |
| 2022-11-24 | 13.96 | $0.62 | 2600 |
| 2022-11-23 | 14.05 | $0.63 | 16500 |
| 2022-11-22 | 14.44 | $0.62 | 70700 |
| 2022-11-21 | 14.61 | $0.64 | 52200 |
| 2022-11-18 | 15.20 | $0.66 | 3700 |
| 2022-11-17 | 15.83 | $0.70 | 13400 |
| 2022-11-16 | 15.99 | $0.71 | 6400 |
| 2022-11-15 | 16.02 | $0.73 | 4000 |
| 2022-11-14 | 15.78 | $0.73 | 51500 |
| 2022-11-11 | 15.53 | $0.67 | 50800 |
| 2022-11-10 | 15.63 | $0.69 | 123900 |
| 2022-11-09 | 15.48 | $0.62 | 4100 |
| 2022-11-08 | 16.28 | $0.64 | 85600 |
| 2022-11-07 | 17.12 | $0.60 | 27200 |
| 2022-11-04 | 17.76 | $0.60 | 19700 |
| 2022-11-03 | 18.29 | $0.58 | 96900 |
| 2022-11-02 | 18.59 | $0.63 | 38800 |
| 2022-11-01 | 19.52 | $0.65 | 27900 |
| 2022-10-31 | 20.50 | $0.61 | 54500 |
| 2022-10-28 | 21.54 | $0.64 | 1500 |
| 2022-10-27 | 22.60 | $0.62 | 7300 |
| 2022-10-26 | 23.48 | $0.59 | 33400 |
| 2022-10-25 | 24.02 | $0.57 | 6600 |
| 2022-10-24 | 24.32 | $0.58 | 16600 |
| 2022-10-21 | 24.73 | $0.58 | 17700 |
| 2022-10-20 | 25.16 | $0.57 | 500 |
| 2022-10-19 | 25.50 | $0.57 | 38900 |
| 2022-10-18 | 25.85 | $0.57 | 37500 |
| 2022-10-17 | 26.22 | $0.60 | 34300 |
| 2022-10-14 | 26.84 | $0.61 | 26200 |
| 2022-10-13 | 27.49 | $0.63 | 43000 |
| 2022-10-12 | 28.41 | $0.61 | 160100 |
| 2022-10-11 | 29.08 | $0.64 | 5600 |
| 2022-10-07 | 29.94 | $0.63 | 37000 |
| 2022-10-06 | 30.92 | $0.68 | 5300 |
| 2022-10-05 | 32.34 | $0.66 | 24400 |
| 2022-10-04 | 33.75 | $0.67 | 87700 |
| 2022-10-03 | 35.24 | $0.59 | 229800 |
| 2022-09-30 | 36.26 | $0.45 | 42100 |
| 2022-09-29 | 35.35 | $0.48 | 7900 |
| 2022-09-28 | 34.54 | $0.42 | 170100 |
| 2022-09-27 | 33.02 | $0.41 | 46500 |
| 2022-09-26 | 31.45 | $0.44 | 94600 |
| 2022-09-23 | 29.85 | $0.50 | 29500 |
| 2022-09-22 | 28.37 | $0.51 | 74000 |
| 2022-09-21 | 27.00 | $0.51 | 233900 |
| 2022-09-20 | 25.55 | $0.52 | 218100 |
| 2022-09-19 | 24.04 | $0.59 | 583800 |
| 2022-09-16 | 22.53 | $0.69 | 154600 |
| 2022-09-15 | 21.88 | $0.71 | 40700 |
| 2022-09-14 | 21.56 | $0.74 | 47800 |
| 2022-09-13 | 21.32 | $0.74 | 142700 |
| 2022-09-12 | 21.16 | $0.79 | 36300 |
| 2022-09-09 | 21.54 | $0.78 | 23200 |
| 2022-09-08 | 21.93 | $0.80 | 20400 |
| 2022-09-07 | 22.34 | $0.77 | 11800 |
| 2022-09-06 | 22.63 | $0.77 | 9500 |
| 2022-09-02 | 23.04 | $0.83 | 33200 |
| 2022-09-01 | 23.56 | $0.78 | 9000 |
| 2022-08-31 | 23.42 | $0.81 | 16800 |
| 2022-08-30 | 23.44 | $0.81 | 9000 |
| 2022-08-29 | 23.56 | $0.80 | 10300 |
| 2022-08-26 | 23.25 | $0.81 | 38000 |
| 2022-08-25 | 22.91 | $0.87 | 10300 |
| 2022-08-24 | 23.09 | $0.84 | 12700 |
| 2022-08-23 | 22.98 | $0.88 | 1100 |
| 2022-08-22 | 23.26 | $0.88 | 24400 |
| 2022-08-19 | 23.56 | $0.86 | 19600 |
| 2022-08-18 | 24.07 | $0.90 | 10400 |
| 2022-08-17 | 25.06 | $0.93 | 13100 |
| 2022-08-16 | 26.22 | $0.94 | 10500 |
| 2022-08-15 | 27.56 | $0.92 | 25800 |
| 2022-08-12 | 28.97 | $0.92 | 16200 |
| 2022-08-11 | 30.45 | $0.94 | 45200 |
| 2022-08-10 | 31.99 | $0.94 | 9600 |
| 2022-08-09 | 33.63 | $0.92 | 222900 |
| 2022-08-08 | 35.37 | $0.97 | 69300 |
| 2022-08-05 | 36.86 | $0.94 | 52100 |
| 2022-08-04 | 38.62 | $0.92 | 44500 |
| 2022-08-03 | 40.57 | $0.87 | 8800 |
| 2022-08-02 | 42.08 | $0.85 | 17200 |
| 2022-07-29 | 43.43 | $0.85 | 37700 |
| 2022-07-28 | 44.85 | $0.80 | 7200 |
| 2022-07-27 | 45.49 | $0.75 | 49000 |
| 2022-07-26 | 45.88 | $0.75 | 32800 |
| 2022-07-25 | 45.85 | $0.75 | 47100 |
| 2022-07-22 | 45.83 | $0.76 | 15200 |
| 2022-07-21 | 45.80 | $0.73 | 46600 |
| 2022-07-20 | 45.35 | $0.74 | 19300 |
| 2022-07-19 | 44.92 | $0.73 | 66700 |
| 2022-07-18 | 44.33 | $0.74 | 156200 |
| 2022-07-15 | 43.72 | $0.82 | 24600 |
| 2022-07-14 | 43.34 | $0.78 | 27900 |
| 2022-07-13 | 42.68 | $0.80 | 40700 |
| 2022-07-12 | 41.98 | $0.76 | 58800 |
| 2022-07-11 | 41.12 | $0.79 | 21600 |
| 2022-07-08 | 40.39 | $0.80 | 94100 |
| 2022-07-07 | 39.70 | $0.82 | 21800 |
| 2022-07-06 | 39.08 | $0.81 | 46900 |
| 2022-07-05 | 38.42 | $0.83 | 82100 |
| 2022-07-04 | 37.77 | $0.85 | 28700 |
| 2022-06-30 | 37.15 | $0.84 | 107300 |
| 2022-06-29 | 36.29 | $0.84 | 31100 |
| 2022-06-28 | 35.46 | $0.87 | 82600 |
| 2022-06-27 | 34.67 | $0.90 | 52400 |
| 2022-06-24 | 33.90 | $0.88 | 153400 |
| 2022-06-23 | 33.01 | $0.83 | 54000 |
| 2022-06-22 | 31.88 | $0.84 | 232800 |
| 2022-06-21 | 30.41 | $0.81 | 1.2M |
| 2022-06-20 | 28.88 | $0.98 | 135900 |
| 2022-06-17 | 27.71 | $0.99 | 123800 |
| 2022-06-16 | 26.57 | $1.05 | 132200 |
| 2022-06-15 | 25.40 | $1.07 | 81500 |
| 2022-06-14 | 24.33 | $1.17 | 64200 |
| 2022-06-13 | 23.57 | $1.22 | 55000 |
| 2022-06-10 | 23.03 | $1.32 | 398000 |
| 2022-06-09 | 22.51 | $1.25 | 62300 |
| 2022-06-08 | 21.31 | $1.22 | 62200 |
| 2022-06-07 | 20.05 | $1.25 | 142700 |
| 2022-06-06 | 18.75 | $1.28 | 189200 |
| 2022-06-03 | 17.57 | $1.43 | 60700 |
| 2022-06-02 | 16.59 | $1.45 | 57300 |
| 2022-06-01 | 15.78 | $1.42 | 329100 |
| 2022-05-31 | 14.92 | $1.61 | 12800 |
| 2022-05-30 | 15.01 | $1.63 | 300 |
| 2022-05-27 | 14.76 | $1.62 | 232300 |
| 2022-05-26 | 14.49 | $1.67 | 3500 |
| 2022-05-25 | 14.44 | $1.63 | 8200 |
| 2022-05-24 | 14.39 | $1.65 | 19200 |
| 2022-05-20 | 14.33 | $1.72 | 4700 |
| 2022-05-19 | 14.62 | $1.75 | 8500 |
| 2022-05-18 | 15.05 | $1.62 | 34400 |
| 2022-05-17 | 14.65 | $1.67 | 36700 |
| 2022-05-16 | 14.63 | $1.67 | 8200 |
| 2022-05-13 | 14.62 | $1.68 | 12400 |
| 2022-05-12 | 14.44 | $1.65 | 21500 |
| 2022-05-11 | 14.32 | $1.76 | 16000 |
| 2022-05-10 | 14.79 | $1.76 | 129100 |
| 2022-05-09 | 15.42 | $1.86 | 132800 |
| 2022-05-06 | 15.79 | $1.91 | 30300 |
| 2022-05-05 | 15.58 | $1.99 | 18800 |
| 2022-05-04 | 15.62 | $2.05 | 40900 |
| 2022-05-03 | 15.48 | $1.99 | 3100 |
| 2022-05-02 | 15.05 | $2.00 | 21300 |
| 2022-04-29 | 14.72 | $2.01 | 100400 |
| 2022-04-28 | 14.43 | $1.90 | 32400 |
| 2022-04-27 | 14.76 | $1.88 | 48700 |
| 2022-04-26 | 15.51 | $1.85 | 69900 |
| 2022-04-25 | 16.05 | $1.85 | 167600 |
| 2022-04-22 | 16.53 | $1.90 | 33900 |
| 2022-04-21 | 17.22 | $1.95 | 84900 |
| 2022-04-20 | 17.68 | $2.01 | 18500 |
| 2022-04-19 | 17.38 | $2.03 | 23500 |
| 2022-04-18 | 16.84 | $2.08 | 109000 |
| 2022-04-14 | 16.06 | $2.09 | 41100 |
| 2022-04-13 | 15.23 | $2.06 | 48100 |
| 2022-04-12 | 14.71 | $2.05 | 29500 |
| 2022-04-11 | 14.23 | $2.01 | 15500 |
| 2022-04-08 | 13.79 | $2.02 | 38900 |
| 2022-04-07 | 13.44 | $1.96 | 10800 |
| 2022-04-06 | 13.19 | $1.91 | 342500 |
| 2022-04-05 | 13.26 | $1.92 | 25100 |
| 2022-04-04 | 13.07 | $1.95 | 76700 |
| 2022-04-01 | 12.59 | $2.08 | 51800 |
| 2022-03-31 | 12.54 | $1.95 | 10500 |
| 2022-03-30 | 12.84 | $1.95 | 96900 |
| 2022-03-29 | 13.17 | $1.92 | 84100 |
| 2022-03-28 | 13.21 | $1.92 | 95800 |
| 2022-03-25 | 13.42 | $1.97 | 145100 |
| 2022-03-24 | 14.06 | $2.00 | 103000 |
| 2022-03-23 | 14.63 | $1.97 | 89300 |
| 2022-03-22 | 15.24 | $1.98 | 73000 |
| 2022-03-21 | 15.96 | $2.02 | 45400 |
| 2022-03-18 | 16.80 | $1.98 | 48400 |
| 2022-03-17 | 17.44 | $1.92 | 27100 |
| 2022-03-16 | 17.71 | $1.91 | 46700 |
| 2022-03-15 | 17.81 | $1.92 | 78200 |
| 2022-03-14 | 17.98 | $1.90 | 102200 |
| 2022-03-11 | 18.16 | $1.96 | 110900 |
| 2022-03-10 | 18.52 | $1.97 | 167500 |
| 2022-03-09 | 19.10 | $2.00 | 56300 |
| 2022-03-08 | 19.83 | $2.05 | 143800 |
| 2022-03-07 | 20.66 | $2.07 | 41400 |
| 2022-03-04 | 21.57 | $2.11 | 54000 |
| 2022-03-03 | 22.54 | $2.10 | 16200 |
| 2022-03-02 | 23.23 | $2.13 | 77600 |
| 2022-03-01 | 23.67 | $2.16 | 164400 |
| 2022-02-28 | 24.14 | $2.17 | 173100 |
| 2022-02-25 | 24.50 | $2.15 | 40800 |
| 2022-02-24 | 25.34 | $2.16 | 196100 |
| 2022-02-23 | 26.09 | $2.24 | 294800 |
| 2022-02-22 | 26.25 | $2.24 | 380300 |
| 2022-02-18 | 26.57 | $2.22 | 203700 |
| 2022-02-17 | 27.09 | $2.13 | 163300 |
| 2022-02-16 | 28.13 | $2.00 | 152100 |
| 2022-02-15 | 29.28 | $2.03 | 2.3M |
| 2022-02-14 | 30.48 | $1.89 | 39200 |
| 2022-02-11 | 30.79 | $1.88 | 27700 |
| 2022-02-10 | 31.12 | $1.82 | 140100 |
| 2022-02-09 | 31.30 | $1.86 | 168800 |
| 2022-02-08 | 31.58 | $1.88 | 194000 |
| 2022-02-07 | 31.79 | $1.87 | 58300 |
| 2022-02-04 | 32.15 | $2.00 | 63800 |
| 2022-02-03 | 32.78 | $1.91 | 279500 |
| 2022-02-02 | 33.44 | $1.99 | 79900 |
| 2022-02-01 | 34.43 | $1.96 | 229300 |
| 2022-01-31 | 35.40 | $1.98 | 139000 |
| 2022-01-28 | 36.53 | $1.94 | 121300 |
| 2022-01-27 | 37.45 | $2.00 | 174100 |
| 2022-01-26 | 38.85 | $1.98 | 2.1M |
| 2022-01-25 | 40.44 | $1.99 | 56700 |
| 2022-01-24 | 41.86 | $1.94 | 451100 |
| 2022-01-21 | 43.35 | $2.11 | 112500 |
| 2022-01-20 | 44.01 | $2.17 | 571700 |
| 2022-01-19 | 44.05 | $2.24 | 245800 |
| 2022-01-18 | 44.09 | $2.23 | 98100 |
| 2022-01-17 | 44.27 | $2.23 | 73200 |
| 2022-01-14 | 44.46 | $2.21 | 97500 |
| 2022-01-13 | 44.65 | $2.18 | 65200 |
| 2022-01-12 | 44.86 | $2.21 | 133900 |
| 2022-01-11 | 45.12 | $2.06 | 66400 |
| 2022-01-10 | 45.95 | $2.02 | 85900 |
| 2022-01-07 | 46.98 | $2.04 | 38500 |
| 2022-01-06 | 47.88 | $2.07 | 1.6M |
| 2022-01-05 | 48.56 | $2.16 | 126100 |
| 2022-01-04 | 48.17 | $2.19 | 35800 |
| 2021-12-31 | 47.79 | $2.16 | 14400 |
| 2021-12-30 | 47.39 | $2.22 | 61300 |
| 2021-12-29 | 46.97 | $2.20 | 260400 |
| 2021-12-24 | 46.53 | $2.09 | 73800 |
| 2021-12-23 | 46.42 | $2.12 | 119800 |
| 2021-12-22 | 46.38 | $2.06 | 148900 |
| 2021-12-21 | 46.44 | $2.03 | 79300 |
| 2021-12-20 | 46.73 | $2.01 | 274400 |
| 2021-12-17 | 46.12 | $2.15 | 106300 |
| 2021-12-16 | 45.04 | $2.07 | 207800 |
| 2021-12-15 | 44.06 | $1.92 | 89800 |
| 2021-12-14 | 43.45 | $1.92 | 54800 |
| 2021-12-13 | 42.87 | $1.88 | 30000 |
| 2021-12-10 | 42.34 | $1.92 | 123900 |
| 2021-12-09 | 41.41 | $2.00 | 265000 |
| 2021-12-08 | 40.43 | $1.95 | 302500 |
| 2021-12-07 | 39.66 | $1.85 | 269000 |
| 2021-12-06 | 39.22 | $1.73 | 145600 |
| 2021-12-03 | 39.74 | $1.73 | 330400 |
| 2021-12-02 | 40.28 | $1.74 | 359900 |
| 2021-12-01 | 40.85 | $1.70 | 149700 |
| 2021-11-30 | 41.45 | $1.75 | 157400 |
| 2021-11-29 | 41.82 | $1.73 | 121800 |
| 2021-11-26 | 42.35 | $1.70 | 98800 |
| 2021-11-25 | 43.24 | $1.71 | 52300 |
| 2021-11-24 | 44.19 | $1.71 | 126700 |
| 2021-11-23 | 45.25 | $1.73 | 120600 |
| 2021-11-22 | 46.37 | $1.69 | 37500 |
| 2021-11-19 | 47.55 | $1.70 | 20200 |
| 2021-11-18 | 48.59 | $1.70 | 30000 |
| 2021-11-17 | 49.47 | $1.74 | 37400 |
| 2021-11-16 | 50.40 | $1.68 | 33500 |
| 2021-11-15 | 51.28 | $1.72 | 46400 |
| 2021-11-12 | 51.92 | $1.81 | 37000 |
| 2021-11-11 | 51.59 | $1.80 | 144400 |
| 2021-11-10 | 51.34 | $1.76 | 159700 |
| 2021-11-09 | 51.15 | $1.78 | 154200 |
| 2021-11-08 | 50.95 | $1.75 | 60600 |
| 2021-11-05 | 50.91 | $1.71 | 70600 |
| 2021-11-04 | 50.93 | $1.63 | 30700 |
| 2021-11-03 | 51.30 | $1.60 | 49900 |
| 2021-11-02 | 51.74 | $1.60 | 81700 |
| 2021-11-01 | 52.09 | $1.60 | 100800 |
| 2021-10-29 | 52.36 | $1.65 | 61100 |
| 2021-10-28 | 52.13 | $1.73 | 101200 |
| 2021-10-27 | 50.94 | $1.76 | 535300 |
| 2021-10-26 | 49.75 | $1.70 | 409300 |
| 2021-10-25 | 48.62 | $1.65 | 195100 |
| 2021-10-22 | 47.43 | $1.70 | 877300 |
| 2021-10-21 | 46.17 | $1.62 | 373300 |
| 2021-10-20 | 44.89 | $1.63 | 99400 |
| 2021-10-19 | 43.62 | $1.63 | 64100 |
| 2021-10-18 | 42.06 | $1.65 | 94200 |
| 2021-10-15 | 40.31 | $1.71 | 355400 |
| 2021-10-14 | 38.25 | $1.61 | 48300 |
| 2021-10-13 | 36.87 | $1.50 | 115400 |
| 2021-10-12 | 35.88 | $1.47 | 83300 |
| 2021-10-08 | 34.89 | $1.44 | 64300 |
| 2021-10-07 | 33.85 | $1.40 | 51100 |
| 2021-10-06 | 32.80 | $1.45 | 39000 |
| 2021-10-05 | 31.89 | $1.34 | 101500 |
| 2021-10-04 | 31.29 | $1.35 | 56500 |
| 2021-10-01 | 30.94 | $1.37 | 31200 |
| 2021-09-30 | 30.40 | $1.37 | 77000 |
| 2021-09-29 | 29.67 | $1.31 | 35400 |
| 2021-09-28 | 29.25 | $1.32 | 17400 |
| 2021-09-27 | 28.80 | $1.34 | 34200 |
| 2021-09-24 | 28.17 | $1.40 | 83300 |
| 2021-09-23 | 27.51 | $1.37 | 76300 |
| 2021-09-22 | 27.38 | $1.34 | 43000 |
| 2021-09-21 | 27.25 | $1.38 | 5700 |
| 2021-09-20 | 28.07 | $1.40 | 100800 |
| 2021-09-17 | 28.78 | $1.43 | 131100 |
| 2021-09-16 | 28.88 | $1.43 | 95700 |
| 2021-09-15 | 29.00 | $1.43 | 63700 |
| 2021-09-14 | 29.12 | $1.43 | 36900 |
| 2021-09-13 | 29.33 | $1.43 | 71000 |
| 2021-09-10 | 29.56 | $1.43 | 2900 |
| 2021-09-09 | 29.80 | $1.43 | 7400 |
| 2021-09-08 | 30.13 | $1.43 | 24800 |
| 2021-09-07 | 30.48 | $1.43 | 12000 |
| 2021-09-03 | 30.85 | $1.44 | 42800 |
| 2021-09-02 | 31.23 | $1.43 | 29200 |
| 2021-09-01 | 31.71 | $1.43 | 37700 |
| 2021-08-31 | 32.21 | $1.43 | 7300 |
| 2021-08-30 | 32.86 | $1.44 | 4400 |
| 2021-08-27 | 33.36 | $1.44 | 43800 |
| 2021-08-26 | 33.88 | $1.45 | 38700 |
| 2021-08-25 | 34.33 | $1.42 | 3400 |
| 2021-08-24 | 34.98 | $1.43 | 8400 |
| 2021-08-23 | 35.66 | $1.40 | 23500 |
| 2021-08-20 | 36.38 | $1.37 | 93900 |
| 2021-08-19 | 37.39 | $1.40 | 80400 |
| 2021-08-18 | 37.80 | $1.40 | 36800 |
| 2021-08-17 | 38.05 | $1.40 | 33400 |
| 2021-08-16 | 38.32 | $1.43 | 34900 |
| 2021-08-13 | 38.69 | $1.42 | 25800 |
| 2021-08-12 | 39.07 | $1.43 | 6800 |
| 2021-08-11 | 39.64 | $1.50 | 49600 |
| 2021-08-10 | 40.24 | $1.45 | 75100 |
| 2021-08-09 | 40.81 | $1.50 | 64300 |
| 2021-08-06 | 40.82 | $1.54 | 7600 |
| 2021-08-05 | 40.52 | $1.54 | 21900 |
| 2021-08-04 | 40.21 | $1.54 | 42500 |
| 2021-08-03 | 39.88 | $1.56 | 12000 |
| 2021-07-30 | 39.31 | $1.56 | 22100 |
| 2021-07-29 | 38.65 | $1.60 | 11700 |
| 2021-07-28 | 37.68 | $1.60 | 34800 |
| 2021-07-27 | 36.65 | $1.61 | 10000 |
| 2021-07-26 | 35.30 | $1.62 | 23800 |
| 2021-07-23 | 33.88 | $1.60 | 10800 |
| 2021-07-22 | 32.40 | $1.62 | 12100 |
| 2021-07-21 | 30.78 | $1.61 | 11800 |
| 2021-07-20 | 29.17 | $1.60 | 45800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected