Is Greenwing Resources Ltd (BSSMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greenwing Resources Ltd (BSSMF) research center and poll results.
OTC : BSSMF
Greenwing Resources Ltd — Technical Indicators
$0.042 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 40
- Market Capitalization
- $11.3M
- P/E Ratio
- 7.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.03
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-20
Close Price
$0.04
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.44
Maximum
1.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.04 | 100 |
| 2026-07-17 | 0.04 | $0.04 | 100 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 100 |
| 2026-07-13 | 0.04 | $0.04 | 100 |
| 2026-07-10 | 0.04 | $0.04 | 100 |
| 2026-07-09 | 0.09 | $0.04 | 100 |
| 2026-07-08 | 0.14 | $0.04 | — |
| 2026-07-07 | 0.19 | $0.04 | — |
| 2026-07-06 | 0.23 | $0.04 | 100 |
| 2026-07-02 | 0.28 | $0.04 | 100 |
| 2026-07-01 | 0.33 | $0.04 | 100 |
| 2026-06-30 | 0.38 | $0.04 | 100 |
| 2026-06-29 | 0.43 | $0.04 | 100 |
| 2026-06-26 | 0.47 | $0.04 | 100 |
| 2026-06-25 | 0.52 | $0.04 | 100 |
| 2026-06-24 | 0.57 | $0.04 | 100 |
| 2026-06-23 | 0.62 | $0.04 | 100 |
| 2026-06-22 | 0.66 | $0.04 | 100 |
| 2026-06-18 | 0.71 | $0.04 | 100 |
| 2026-06-17 | 0.76 | $0.04 | 100 |
| 2026-06-16 | 0.81 | $0.04 | 100 |
| 2026-06-15 | 0.86 | $0.04 | 100 |
| 2026-06-12 | 0.90 | $0.04 | 100 |
| 2026-06-11 | 0.95 | $0.04 | 2500 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | 100 |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 0.95 | $1.00 | — |
| 2026-02-05 | 0.95 | $1.00 | 100 |
| 2026-02-04 | 0.95 | $1.00 | 100 |
| 2026-02-03 | 0.95 | $1.00 | 100 |
| 2026-02-02 | 0.95 | $1.00 | — |
| 2026-01-30 | 0.95 | $1.00 | — |
| 2026-01-29 | 0.95 | $1.00 | 100 |
| 2026-01-28 | 0.95 | $1.00 | 100 |
| 2026-01-27 | 0.95 | $1.00 | 100 |
| 2026-01-26 | 0.95 | $1.00 | 100 |
| 2026-01-23 | 0.95 | $1.00 | 100 |
| 2026-01-22 | 0.95 | $1.00 | 100 |
| 2026-01-21 | 0.95 | $1.00 | 100 |
| 2026-01-20 | 0.95 | $1.00 | 100 |
| 2026-01-16 | 0.95 | $1.00 | 100 |
| 2026-01-15 | 0.95 | $1.00 | 100 |
| 2026-01-14 | 0.95 | $1.00 | 100 |
| 2026-01-13 | 0.95 | $1.00 | 100 |
| 2026-01-12 | 0.95 | $1.00 | 100 |
| 2026-01-09 | 0.95 | $0.02 | 200 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.01 | $1.00 | 100 |
| 2025-10-31 | 1.01 | $1.00 | 100 |
| 2025-10-30 | 1.01 | $1.00 | 100 |
| 2025-10-29 | 1.01 | $1.00 | 100 |
| 2025-10-28 | 1.01 | $1.00 | — |
| 2025-10-27 | 1.01 | $1.00 | — |
| 2025-10-24 | 1.01 | $1.00 | — |
| 2025-10-23 | 1.01 | $1.00 | — |
| 2025-10-22 | 1.01 | $1.00 | — |
| 2025-10-21 | 1.01 | $1.00 | — |
| 2025-10-20 | 1.01 | $1.00 | — |
| 2025-10-17 | 1.01 | $1.00 | — |
| 2025-10-16 | 1.01 | $1.00 | — |
| 2025-10-15 | 1.01 | $1.00 | — |
| 2025-10-14 | 1.01 | $1.00 | — |
| 2025-10-13 | 1.01 | $1.00 | 500 |
| 2025-10-10 | 1.01 | $1.03 | — |
| 2025-10-09 | 1.01 | $1.03 | — |
| 2025-10-08 | 1.00 | $1.03 | — |
| 2025-10-07 | 1.00 | $1.03 | — |
| 2025-10-06 | 1.00 | $1.03 | 100 |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 300 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 300 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 300 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 300 |
| 2025-08-21 | 1.00 | $1.00 | 300 |
| 2025-08-20 | 1.00 | $1.00 | 300 |
| 2025-08-19 | 1.00 | $1.00 | 300 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 300 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 300 |
| 2025-07-18 | 1.00 | $1.00 | 300 |
| 2025-07-17 | 1.00 | $1.00 | 300 |
| 2025-07-16 | 1.00 | $1.00 | 300 |
| 2025-07-15 | 1.00 | $1.00 | 300 |
| 2025-07-14 | 1.00 | $1.00 | 300 |
| 2025-07-11 | 1.00 | $1.00 | 300 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 300 |
| 2025-07-08 | 1.00 | $1.00 | 300 |
| 2025-07-07 | 1.00 | $1.00 | 300 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 300 |
| 2025-07-01 | 0.95 | $1.00 | — |
| 2025-06-30 | 0.90 | $1.00 | — |
| 2025-06-27 | 0.85 | $1.00 | — |
| 2025-06-26 | 0.80 | $1.00 | — |
| 2025-06-25 | 0.75 | $1.00 | — |
| 2025-06-24 | 0.70 | $1.00 | — |
| 2025-06-23 | 0.65 | $1.00 | — |
| 2025-06-20 | 0.60 | $1.00 | — |
| 2025-06-18 | 0.55 | $1.00 | — |
| 2025-06-17 | 0.50 | $1.00 | — |
| 2025-06-16 | 0.45 | $1.00 | — |
| 2025-06-13 | 0.40 | $1.00 | — |
| 2025-06-12 | 0.35 | $1.00 | — |
| 2025-06-11 | 0.30 | $1.00 | — |
| 2025-06-10 | 0.25 | $1.00 | — |
| 2025-06-09 | 0.20 | $1.00 | — |
| 2025-06-06 | 0.15 | $1.00 | — |
| 2025-06-05 | 0.10 | $1.00 | — |
| 2025-06-04 | 0.05 | $1.00 | 300 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 200 |
| 2025-04-07 | 0.01 | $0.00 | 200 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.02 | $0.00 | 100 |
| 2025-04-02 | 0.02 | $0.02 | 200 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 200 |
| 2025-03-28 | 0.02 | $0.02 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 200 |
| 2025-03-26 | 0.02 | $0.02 | 200 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 200 |
| 2025-03-21 | 0.02 | $0.02 | 200 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 200 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 200 |
| 2025-03-14 | 0.02 | $0.02 | 200 |
| 2025-03-13 | 0.02 | $0.02 | 200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 200 |
| 2025-03-10 | 0.02 | $0.02 | 200 |
| 2025-03-07 | 0.02 | $0.02 | 200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 200 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | 200 |
| 2025-02-27 | 0.01 | $0.02 | 200 |
| 2025-02-26 | 0.01 | $0.02 | 200 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 200 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 200 |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | 200 |
| 2025-02-07 | 0.01 | $0.01 | 200 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 200 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 200 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 200 |
| 2025-01-17 | 0.01 | $0.01 | 200 |
| 2025-01-16 | 0.01 | $0.01 | 200 |
| 2025-01-15 | 0.01 | $0.01 | 200 |
| 2025-01-14 | 0.01 | $0.01 | 200 |
| 2025-01-13 | 0.01 | $0.01 | 200 |
| 2025-01-10 | 0.01 | $0.01 | 200 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | 200 |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | 200 |
| 2025-01-02 | 0.02 | $0.01 | 200 |
| 2024-12-31 | 0.02 | $0.01 | 200 |
| 2024-12-30 | 0.02 | $0.01 | 200 |
| 2024-12-27 | 0.03 | $0.01 | — |
| 2024-12-26 | 0.03 | $0.01 | 200 |
| 2024-12-24 | 0.03 | $0.01 | 200 |
| 2024-12-23 | 0.03 | $0.01 | 200 |
| 2024-12-20 | 0.03 | $0.01 | — |
| 2024-12-19 | 0.03 | $0.01 | 200 |
| 2024-12-18 | 0.04 | $0.01 | — |
| 2024-12-17 | 0.04 | $0.01 | 200 |
| 2024-12-16 | 0.04 | $0.01 | 200 |
| 2024-12-13 | 0.04 | $0.01 | 5000 |
| 2024-12-12 | 0.04 | $0.04 | 200 |
| 2024-12-11 | 0.04 | $0.04 | 200 |
| 2024-12-10 | 0.04 | $0.04 | 200 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 200 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 200 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 200 |
| 2024-11-26 | 0.04 | $0.04 | 200 |
| 2024-11-25 | 0.04 | $0.04 | 200 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 200 |
| 2024-11-20 | 0.04 | $0.04 | 200 |
| 2024-11-19 | 0.04 | $0.04 | 200 |
| 2024-11-18 | 0.04 | $0.04 | 200 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 200 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 200 |
| 2024-11-06 | 0.04 | $0.04 | 200 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 200 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 200 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 200 |
| 2024-10-24 | 0.04 | $0.04 | 200 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 200 |
| 2024-10-10 | 0.04 | $0.04 | 200 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 200 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 200 |
| 2024-10-02 | 0.04 | $0.04 | 200 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 200 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 200 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 200 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 200 |
| 2024-09-04 | 0.04 | $0.04 | 200 |
| 2024-09-03 | 0.04 | $0.04 | 200 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 200 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.02 | $0.04 | — |
| 2024-07-29 | 0.02 | $0.04 | — |
| 2024-07-26 | 0.02 | $0.04 | — |
| 2024-07-25 | 0.02 | $0.04 | — |
| 2024-07-24 | 0.02 | $0.04 | — |
| 2024-07-23 | 0.02 | $0.04 | — |
| 2024-07-22 | 0.02 | $0.04 | — |
| 2024-07-19 | 0.01 | $0.04 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.03 | $0.01 | — |
| 2023-09-15 | 0.04 | $0.01 | — |
| 2023-09-14 | 0.05 | $0.01 | — |
| 2023-09-13 | 0.06 | $0.01 | — |
| 2023-09-12 | 0.07 | $0.01 | — |
| 2023-09-11 | 0.08 | $0.01 | — |
| 2023-09-08 | 0.09 | $0.01 | — |
| 2023-09-07 | 0.10 | $0.01 | — |
| 2023-09-06 | 0.11 | $0.01 | — |
| 2023-09-05 | 0.12 | $0.01 | — |
| 2023-09-01 | 0.12 | $0.01 | — |
| 2023-08-31 | 0.13 | $0.01 | — |
| 2023-08-30 | 0.14 | $0.01 | — |
| 2023-08-29 | 0.15 | $0.01 | — |
| 2023-08-28 | 0.16 | $0.01 | — |
| 2023-08-25 | 0.17 | $0.01 | — |
| 2023-08-24 | 0.18 | $0.01 | — |
| 2023-08-23 | 0.19 | $0.01 | 100 |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | — |
| 2023-01-03 | 0.22 | $0.20 | — |
| 2022-12-30 | 0.22 | $0.20 | — |
| 2022-12-29 | 0.22 | $0.20 | — |
| 2022-12-28 | 0.23 | $0.20 | — |
| 2022-12-27 | 0.23 | $0.20 | — |
| 2022-12-23 | 0.23 | $0.20 | — |
| 2022-12-22 | 0.24 | $0.20 | — |
| 2022-12-21 | 0.24 | $0.20 | — |
| 2022-12-20 | 0.24 | $0.20 | — |
| 2022-12-19 | 0.25 | $0.20 | — |
| 2022-12-16 | 0.25 | $0.20 | — |
| 2022-12-15 | 0.25 | $0.20 | — |
| 2022-12-14 | 0.25 | $0.20 | — |
| 2022-12-13 | 0.26 | $0.20 | 15250 |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | 100 |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.25 | $0.26 | — |
| 2022-10-21 | 0.25 | $0.26 | — |
| 2022-10-20 | 0.24 | $0.26 | — |
| 2022-10-19 | 0.23 | $0.26 | — |
| 2022-10-18 | 0.23 | $0.26 | — |
| 2022-10-17 | 0.22 | $0.26 | — |
| 2022-10-14 | 0.21 | $0.26 | — |
| 2022-10-13 | 0.21 | $0.26 | — |
| 2022-10-12 | 0.20 | $0.26 | — |
| 2022-10-11 | 0.19 | $0.26 | 15140 |
| 2022-10-10 | 0.19 | $0.26 | — |
| 2022-10-07 | 0.18 | $0.26 | 3000 |
| 2022-10-06 | 0.17 | $0.25 | — |
| 2022-10-05 | 0.17 | $0.25 | — |
| 2022-10-04 | 0.16 | $0.25 | 9000 |
| 2022-10-03 | 0.16 | $0.27 | — |
| 2022-09-30 | 0.15 | $0.27 | 3000 |
| 2022-09-29 | 0.14 | $0.25 | — |
| 2022-09-28 | 0.14 | $0.25 | 240 |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.17 | $0.13 | — |
| 2022-08-26 | 0.22 | $0.13 | — |
| 2022-08-25 | 0.26 | $0.13 | — |
| 2022-08-24 | 0.30 | $0.13 | — |
| 2022-08-23 | 0.35 | $0.13 | — |
| 2022-08-22 | 0.39 | $0.13 | — |
| 2022-08-19 | 0.43 | $0.13 | — |
| 2022-08-18 | 0.48 | $0.13 | — |
| 2022-08-17 | 0.52 | $0.13 | — |
| 2022-08-16 | 0.57 | $0.13 | — |
| 2022-08-15 | 0.61 | $0.13 | — |
| 2022-08-12 | 0.65 | $0.13 | — |
| 2022-08-11 | 0.70 | $0.13 | — |
| 2022-08-10 | 0.74 | $0.13 | — |
| 2022-08-09 | 0.78 | $0.13 | — |
| 2022-08-08 | 0.83 | $0.13 | — |
| 2022-08-05 | 0.87 | $0.13 | — |
| 2022-08-04 | 0.91 | $0.13 | — |
| 2022-08-03 | 0.96 | $0.13 | 10000 |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 0.97 | $1.00 | — |
| 2022-05-06 | 0.94 | $1.00 | — |
| 2022-05-05 | 0.91 | $1.00 | — |
| 2022-05-04 | 0.88 | $1.00 | — |
| 2022-05-03 | 0.85 | $1.00 | — |
| 2022-05-02 | 0.81 | $1.00 | — |
| 2022-04-29 | 0.78 | $1.00 | — |
| 2022-04-28 | 0.75 | $1.00 | — |
| 2022-04-27 | 0.72 | $1.00 | — |
| 2022-04-26 | 0.69 | $1.00 | — |
| 2022-04-25 | 0.66 | $1.00 | — |
| 2022-04-22 | 0.63 | $1.00 | 350 |
| 2022-04-21 | 0.60 | $1.00 | — |
| 2022-04-20 | 0.57 | $1.00 | — |
| 2022-04-19 | 0.54 | $1.00 | — |
| 2022-04-18 | 0.50 | $1.00 | — |
| 2022-04-14 | 0.47 | $1.00 | — |
| 2022-04-13 | 0.44 | $1.00 | — |
| 2022-04-12 | 0.41 | $1.00 | 100 |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.37 | $0.38 | — |
| 2022-02-11 | 0.37 | $0.38 | — |
| 2022-02-10 | 0.37 | $0.38 | — |
| 2022-02-09 | 0.36 | $0.38 | — |
| 2022-02-08 | 0.36 | $0.38 | — |
| 2022-02-07 | 0.35 | $0.38 | — |
| 2022-02-04 | 0.34 | $0.38 | — |
| 2022-02-03 | 0.34 | $0.38 | — |
| 2022-02-02 | 0.33 | $0.38 | — |
| 2022-02-01 | 0.32 | $0.38 | — |
| 2022-01-31 | 0.32 | $0.38 | — |
| 2022-01-28 | 0.31 | $0.38 | — |
| 2022-01-27 | 0.30 | $0.38 | — |
| 2022-01-26 | 0.30 | $0.38 | — |
| 2022-01-25 | 0.29 | $0.38 | — |
| 2022-01-24 | 0.28 | $0.38 | — |
| 2022-01-21 | 0.28 | $0.38 | — |
| 2022-01-20 | 0.27 | $0.38 | — |
| 2022-01-19 | 0.26 | $0.38 | 4000 |
| 2022-01-18 | 0.26 | $0.25 | — |
| 2022-01-14 | 0.26 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.40 | 5000 |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | 1250 |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.24 | $0.25 | — |
| 2021-12-10 | 0.24 | $0.25 | — |
| 2021-12-09 | 0.24 | $0.25 | — |
| 2021-12-08 | 0.24 | $0.25 | — |
| 2021-12-07 | 0.23 | $0.25 | — |
| 2021-12-06 | 0.23 | $0.25 | — |
| 2021-12-03 | 0.23 | $0.25 | — |
| 2021-12-02 | 0.23 | $0.25 | — |
| 2021-12-01 | 0.22 | $0.25 | — |
| 2021-11-30 | 0.22 | $0.25 | — |
| 2021-11-29 | 0.22 | $0.25 | — |
| 2021-11-26 | 0.22 | $0.25 | — |
| 2021-11-24 | 0.21 | $0.25 | — |
| 2021-11-23 | 0.21 | $0.25 | — |
| 2021-11-22 | 0.21 | $0.25 | — |
| 2021-11-19 | 0.21 | $0.25 | — |
| 2021-11-18 | 0.20 | $0.25 | 500 |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | — |
| 2021-09-29 | 0.18 | $0.20 | — |
| 2021-09-28 | 0.17 | $0.20 | — |
| 2021-09-27 | 0.16 | $0.20 | — |
| 2021-09-24 | 0.15 | $0.20 | — |
| 2021-09-23 | 0.14 | $0.20 | — |
| 2021-09-22 | 0.13 | $0.20 | — |
| 2021-09-21 | 0.12 | $0.20 | — |
| 2021-09-20 | 0.11 | $0.20 | — |
| 2021-09-17 | 0.10 | $0.20 | — |
| 2021-09-16 | 0.09 | $0.20 | — |
| 2021-09-15 | 0.08 | $0.20 | — |
| 2021-09-14 | 0.07 | $0.20 | — |
| 2021-09-13 | 0.06 | $0.20 | — |
| 2021-09-10 | 0.07 | $0.20 | — |
| 2021-09-09 | 0.07 | $0.20 | — |
| 2021-09-08 | 0.07 | $0.20 | — |
| 2021-09-07 | 0.07 | $0.20 | — |
| 2021-09-03 | 0.08 | $0.20 | 200 |
| 2021-09-02 | 0.08 | $0.01 | — |
| 2021-09-01 | 0.09 | $0.01 | — |
| 2021-08-31 | 0.10 | $0.01 | — |
| 2021-08-30 | 0.12 | $0.01 | — |
| 2021-08-27 | 0.13 | $0.01 | 327 |
| 2021-08-26 | 0.14 | $0.00 | — |
| 2021-08-25 | 0.15 | $0.00 | — |
| 2021-08-24 | 0.16 | $0.00 | — |
| 2021-08-23 | 0.18 | $0.00 | — |
| 2021-08-20 | 0.19 | $0.00 | — |
| 2021-08-19 | 0.20 | $0.00 | — |
| 2021-08-18 | 0.21 | $0.00 | 540 |
| 2021-08-17 | 0.23 | $0.01 | — |
| 2021-08-16 | 0.24 | $0.01 | 800 |
| 2021-08-13 | 0.25 | $0.25 | — |
| 2021-08-12 | 0.25 | $0.25 | — |
| 2021-08-11 | 0.26 | $0.25 | — |
| 2021-08-10 | 0.26 | $0.25 | — |
| 2021-08-09 | 0.27 | $0.25 | — |
| 2021-08-06 | 0.27 | $0.25 | — |
| 2021-08-05 | 0.28 | $0.25 | — |
| 2021-08-04 | 0.28 | $0.25 | — |
| 2021-08-03 | 0.29 | $0.25 | — |
| 2021-08-02 | 0.29 | $0.25 | — |
| 2021-07-30 | 0.30 | $0.25 | — |
| 2021-07-29 | 0.31 | $0.25 | — |
| 2021-07-28 | 0.35 | $0.25 | — |
| 2021-07-27 | 0.35 | $0.25 | — |
| 2021-07-26 | 0.37 | $0.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-20
Close Price
$0.04
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.44
Maximum
1.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.11 | $0.04 | 100 |
| 2026-07-17 | 0.12 | $0.04 | 100 |
| 2026-07-16 | 0.13 | $0.04 | — |
| 2026-07-15 | 0.14 | $0.04 | — |
| 2026-07-14 | 0.15 | $0.04 | 100 |
| 2026-07-13 | 0.16 | $0.04 | 100 |
| 2026-07-10 | 0.17 | $0.04 | 100 |
| 2026-07-09 | 0.19 | $0.04 | 100 |
| 2026-07-08 | 0.20 | $0.04 | — |
| 2026-07-07 | 0.22 | $0.04 | — |
| 2026-07-06 | 0.24 | $0.04 | 100 |
| 2026-07-02 | 0.26 | $0.04 | 100 |
| 2026-07-01 | 0.28 | $0.04 | 100 |
| 2026-06-30 | 0.30 | $0.04 | 100 |
| 2026-06-29 | 0.33 | $0.04 | 100 |
| 2026-06-26 | 0.36 | $0.04 | 100 |
| 2026-06-25 | 0.39 | $0.04 | 100 |
| 2026-06-24 | 0.43 | $0.04 | 100 |
| 2026-06-23 | 0.47 | $0.04 | 100 |
| 2026-06-22 | 0.52 | $0.04 | 100 |
| 2026-06-18 | 0.57 | $0.04 | 100 |
| 2026-06-17 | 0.62 | $0.04 | 100 |
| 2026-06-16 | 0.68 | $0.04 | 100 |
| 2026-06-15 | 0.75 | $0.04 | 100 |
| 2026-06-12 | 0.83 | $0.04 | 100 |
| 2026-06-11 | 0.91 | $0.04 | 2500 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | 100 |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 0.99 | $1.00 | 100 |
| 2026-02-20 | 0.99 | $1.00 | — |
| 2026-02-19 | 0.99 | $1.00 | — |
| 2026-02-18 | 0.99 | $1.00 | — |
| 2026-02-17 | 0.99 | $1.00 | — |
| 2026-02-13 | 0.99 | $1.00 | — |
| 2026-02-12 | 0.99 | $1.00 | — |
| 2026-02-11 | 0.99 | $1.00 | — |
| 2026-02-10 | 0.99 | $1.00 | — |
| 2026-02-09 | 0.99 | $1.00 | — |
| 2026-02-06 | 0.99 | $1.00 | — |
| 2026-02-05 | 0.98 | $1.00 | 100 |
| 2026-02-04 | 0.98 | $1.00 | 100 |
| 2026-02-03 | 0.98 | $1.00 | 100 |
| 2026-02-02 | 0.98 | $1.00 | — |
| 2026-01-30 | 0.98 | $1.00 | — |
| 2026-01-29 | 0.97 | $1.00 | 100 |
| 2026-01-28 | 0.97 | $1.00 | 100 |
| 2026-01-27 | 0.97 | $1.00 | 100 |
| 2026-01-26 | 0.97 | $1.00 | 100 |
| 2026-01-23 | 0.96 | $1.00 | 100 |
| 2026-01-22 | 0.96 | $1.00 | 100 |
| 2026-01-21 | 0.95 | $1.00 | 100 |
| 2026-01-20 | 0.95 | $1.00 | 100 |
| 2026-01-16 | 0.94 | $1.00 | 100 |
| 2026-01-15 | 0.94 | $1.00 | 100 |
| 2026-01-14 | 0.93 | $1.00 | 100 |
| 2026-01-13 | 0.92 | $1.00 | 100 |
| 2026-01-12 | 0.92 | $1.00 | 100 |
| 2026-01-09 | 0.91 | $0.02 | 200 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.01 | $1.00 | — |
| 2025-10-21 | 1.01 | $1.00 | — |
| 2025-10-20 | 1.01 | $1.00 | — |
| 2025-10-17 | 1.01 | $1.00 | — |
| 2025-10-16 | 1.01 | $1.00 | — |
| 2025-10-15 | 1.01 | $1.00 | — |
| 2025-10-14 | 1.01 | $1.00 | — |
| 2025-10-13 | 1.01 | $1.00 | 500 |
| 2025-10-10 | 1.01 | $1.03 | — |
| 2025-10-09 | 1.01 | $1.03 | — |
| 2025-10-08 | 1.01 | $1.03 | — |
| 2025-10-07 | 1.01 | $1.03 | — |
| 2025-10-06 | 1.00 | $1.03 | 100 |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 300 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 300 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 300 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 300 |
| 2025-08-21 | 1.00 | $1.00 | 300 |
| 2025-08-20 | 1.00 | $1.00 | 300 |
| 2025-08-19 | 1.00 | $1.00 | 300 |
| 2025-08-18 | 0.99 | $1.00 | — |
| 2025-08-15 | 0.99 | $1.00 | — |
| 2025-08-14 | 0.99 | $1.00 | — |
| 2025-08-13 | 0.99 | $1.00 | — |
| 2025-08-12 | 0.99 | $1.00 | — |
| 2025-08-11 | 0.99 | $1.00 | — |
| 2025-08-08 | 0.99 | $1.00 | — |
| 2025-08-07 | 0.99 | $1.00 | — |
| 2025-08-06 | 0.99 | $1.00 | — |
| 2025-08-05 | 0.99 | $1.00 | — |
| 2025-08-04 | 0.99 | $1.00 | — |
| 2025-08-01 | 0.98 | $1.00 | — |
| 2025-07-31 | 0.98 | $1.00 | — |
| 2025-07-30 | 0.98 | $1.00 | — |
| 2025-07-29 | 0.98 | $1.00 | — |
| 2025-07-28 | 0.98 | $1.00 | 300 |
| 2025-07-25 | 0.97 | $1.00 | — |
| 2025-07-24 | 0.97 | $1.00 | — |
| 2025-07-23 | 0.97 | $1.00 | — |
| 2025-07-22 | 0.96 | $1.00 | — |
| 2025-07-21 | 0.96 | $1.00 | 300 |
| 2025-07-18 | 0.96 | $1.00 | 300 |
| 2025-07-17 | 0.95 | $1.00 | 300 |
| 2025-07-16 | 0.95 | $1.00 | 300 |
| 2025-07-15 | 0.94 | $1.00 | 300 |
| 2025-07-14 | 0.93 | $1.00 | 300 |
| 2025-07-11 | 0.93 | $1.00 | 300 |
| 2025-07-10 | 0.92 | $1.00 | — |
| 2025-07-09 | 0.91 | $1.00 | 300 |
| 2025-07-08 | 0.90 | $1.00 | 300 |
| 2025-07-07 | 0.89 | $1.00 | 300 |
| 2025-07-03 | 0.88 | $1.00 | — |
| 2025-07-02 | 0.87 | $1.00 | 300 |
| 2025-07-01 | 0.85 | $1.00 | — |
| 2025-06-30 | 0.84 | $1.00 | — |
| 2025-06-27 | 0.82 | $1.00 | — |
| 2025-06-26 | 0.80 | $1.00 | — |
| 2025-06-25 | 0.78 | $1.00 | — |
| 2025-06-24 | 0.75 | $1.00 | — |
| 2025-06-23 | 0.73 | $1.00 | — |
| 2025-06-20 | 0.70 | $1.00 | — |
| 2025-06-18 | 0.67 | $1.00 | — |
| 2025-06-17 | 0.63 | $1.00 | — |
| 2025-06-16 | 0.60 | $1.00 | — |
| 2025-06-13 | 0.55 | $1.00 | — |
| 2025-06-12 | 0.51 | $1.00 | — |
| 2025-06-11 | 0.45 | $1.00 | — |
| 2025-06-10 | 0.40 | $1.00 | — |
| 2025-06-09 | 0.33 | $1.00 | — |
| 2025-06-06 | 0.26 | $1.00 | — |
| 2025-06-05 | 0.18 | $1.00 | — |
| 2025-06-04 | 0.10 | $1.00 | 300 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 200 |
| 2025-04-07 | 0.01 | $0.00 | 200 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | 100 |
| 2025-04-02 | 0.02 | $0.02 | 200 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 200 |
| 2025-03-28 | 0.02 | $0.02 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 200 |
| 2025-03-26 | 0.02 | $0.02 | 200 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 200 |
| 2025-03-21 | 0.02 | $0.02 | 200 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 200 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 200 |
| 2025-03-14 | 0.02 | $0.02 | 200 |
| 2025-03-13 | 0.02 | $0.02 | 200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 200 |
| 2025-03-10 | 0.02 | $0.02 | 200 |
| 2025-03-07 | 0.02 | $0.02 | 200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 200 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | 200 |
| 2025-02-27 | 0.01 | $0.02 | 200 |
| 2025-02-26 | 0.01 | $0.02 | 200 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 200 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 200 |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | 200 |
| 2025-02-07 | 0.01 | $0.01 | 200 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 200 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 200 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 200 |
| 2025-01-17 | 0.01 | $0.01 | 200 |
| 2025-01-16 | 0.01 | $0.01 | 200 |
| 2025-01-15 | 0.01 | $0.01 | 200 |
| 2025-01-14 | 0.01 | $0.01 | 200 |
| 2025-01-13 | 0.01 | $0.01 | 200 |
| 2025-01-10 | 0.02 | $0.01 | 200 |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | 200 |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | 200 |
| 2025-01-02 | 0.02 | $0.01 | 200 |
| 2024-12-31 | 0.02 | $0.01 | 200 |
| 2024-12-30 | 0.02 | $0.01 | 200 |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.02 | $0.01 | 200 |
| 2024-12-24 | 0.02 | $0.01 | 200 |
| 2024-12-23 | 0.03 | $0.01 | 200 |
| 2024-12-20 | 0.03 | $0.01 | — |
| 2024-12-19 | 0.03 | $0.01 | 200 |
| 2024-12-18 | 0.03 | $0.01 | — |
| 2024-12-17 | 0.03 | $0.01 | 200 |
| 2024-12-16 | 0.04 | $0.01 | 200 |
| 2024-12-13 | 0.04 | $0.01 | 5000 |
| 2024-12-12 | 0.04 | $0.04 | 200 |
| 2024-12-11 | 0.04 | $0.04 | 200 |
| 2024-12-10 | 0.04 | $0.04 | 200 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 200 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 200 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 200 |
| 2024-11-26 | 0.04 | $0.04 | 200 |
| 2024-11-25 | 0.04 | $0.04 | 200 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 200 |
| 2024-11-20 | 0.04 | $0.04 | 200 |
| 2024-11-19 | 0.04 | $0.04 | 200 |
| 2024-11-18 | 0.04 | $0.04 | 200 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 200 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 200 |
| 2024-11-06 | 0.04 | $0.04 | 200 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 200 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 200 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 200 |
| 2024-10-24 | 0.04 | $0.04 | 200 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 200 |
| 2024-10-10 | 0.04 | $0.04 | 200 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 200 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 200 |
| 2024-10-02 | 0.04 | $0.04 | 200 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 200 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 200 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 200 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 200 |
| 2024-09-04 | 0.04 | $0.04 | 200 |
| 2024-09-03 | 0.04 | $0.04 | 200 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 200 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.01 | — |
| 2023-09-18 | 0.04 | $0.01 | — |
| 2023-09-15 | 0.05 | $0.01 | — |
| 2023-09-14 | 0.05 | $0.01 | — |
| 2023-09-13 | 0.05 | $0.01 | — |
| 2023-09-12 | 0.06 | $0.01 | — |
| 2023-09-11 | 0.06 | $0.01 | — |
| 2023-09-08 | 0.07 | $0.01 | — |
| 2023-09-07 | 0.07 | $0.01 | — |
| 2023-09-06 | 0.08 | $0.01 | — |
| 2023-09-05 | 0.09 | $0.01 | — |
| 2023-09-01 | 0.10 | $0.01 | — |
| 2023-08-31 | 0.11 | $0.01 | — |
| 2023-08-30 | 0.12 | $0.01 | — |
| 2023-08-29 | 0.13 | $0.01 | — |
| 2023-08-28 | 0.14 | $0.01 | — |
| 2023-08-25 | 0.15 | $0.01 | — |
| 2023-08-24 | 0.17 | $0.01 | — |
| 2023-08-23 | 0.18 | $0.01 | 100 |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.21 | $0.20 | — |
| 2023-01-17 | 0.21 | $0.20 | — |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | — |
| 2023-01-04 | 0.21 | $0.20 | — |
| 2023-01-03 | 0.21 | $0.20 | — |
| 2022-12-30 | 0.22 | $0.20 | — |
| 2022-12-29 | 0.22 | $0.20 | — |
| 2022-12-28 | 0.22 | $0.20 | — |
| 2022-12-27 | 0.22 | $0.20 | — |
| 2022-12-23 | 0.22 | $0.20 | — |
| 2022-12-22 | 0.23 | $0.20 | — |
| 2022-12-21 | 0.23 | $0.20 | — |
| 2022-12-20 | 0.23 | $0.20 | — |
| 2022-12-19 | 0.24 | $0.20 | — |
| 2022-12-16 | 0.24 | $0.20 | — |
| 2022-12-15 | 0.24 | $0.20 | — |
| 2022-12-14 | 0.25 | $0.20 | — |
| 2022-12-13 | 0.25 | $0.20 | 15250 |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | 100 |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.25 | $0.26 | — |
| 2022-11-08 | 0.25 | $0.26 | — |
| 2022-11-07 | 0.25 | $0.26 | — |
| 2022-11-04 | 0.25 | $0.26 | — |
| 2022-11-03 | 0.25 | $0.26 | — |
| 2022-11-02 | 0.25 | $0.26 | — |
| 2022-11-01 | 0.25 | $0.26 | — |
| 2022-10-31 | 0.25 | $0.26 | — |
| 2022-10-28 | 0.25 | $0.26 | — |
| 2022-10-27 | 0.25 | $0.26 | — |
| 2022-10-26 | 0.25 | $0.26 | — |
| 2022-10-25 | 0.24 | $0.26 | — |
| 2022-10-24 | 0.24 | $0.26 | — |
| 2022-10-21 | 0.24 | $0.26 | — |
| 2022-10-20 | 0.24 | $0.26 | — |
| 2022-10-19 | 0.24 | $0.26 | — |
| 2022-10-18 | 0.23 | $0.26 | — |
| 2022-10-17 | 0.23 | $0.26 | — |
| 2022-10-14 | 0.23 | $0.26 | — |
| 2022-10-13 | 0.22 | $0.26 | — |
| 2022-10-12 | 0.22 | $0.26 | — |
| 2022-10-11 | 0.22 | $0.26 | 15140 |
| 2022-10-10 | 0.21 | $0.26 | — |
| 2022-10-07 | 0.21 | $0.26 | 3000 |
| 2022-10-06 | 0.20 | $0.25 | — |
| 2022-10-05 | 0.20 | $0.25 | — |
| 2022-10-04 | 0.19 | $0.25 | 9000 |
| 2022-10-03 | 0.19 | $0.27 | — |
| 2022-09-30 | 0.18 | $0.27 | 3000 |
| 2022-09-29 | 0.17 | $0.25 | — |
| 2022-09-28 | 0.16 | $0.25 | 240 |
| 2022-09-27 | 0.15 | $0.13 | — |
| 2022-09-26 | 0.15 | $0.13 | — |
| 2022-09-23 | 0.15 | $0.13 | — |
| 2022-09-22 | 0.15 | $0.13 | — |
| 2022-09-21 | 0.16 | $0.13 | — |
| 2022-09-20 | 0.16 | $0.13 | — |
| 2022-09-19 | 0.16 | $0.13 | — |
| 2022-09-16 | 0.17 | $0.13 | — |
| 2022-09-15 | 0.17 | $0.13 | — |
| 2022-09-14 | 0.17 | $0.13 | — |
| 2022-09-13 | 0.18 | $0.13 | — |
| 2022-09-12 | 0.18 | $0.13 | — |
| 2022-09-09 | 0.19 | $0.13 | — |
| 2022-09-08 | 0.19 | $0.13 | — |
| 2022-09-07 | 0.20 | $0.13 | — |
| 2022-09-06 | 0.21 | $0.13 | — |
| 2022-09-02 | 0.22 | $0.13 | — |
| 2022-09-01 | 0.23 | $0.13 | — |
| 2022-08-31 | 0.24 | $0.13 | — |
| 2022-08-30 | 0.25 | $0.13 | — |
| 2022-08-29 | 0.26 | $0.13 | — |
| 2022-08-26 | 0.27 | $0.13 | — |
| 2022-08-25 | 0.29 | $0.13 | — |
| 2022-08-24 | 0.31 | $0.13 | — |
| 2022-08-23 | 0.32 | $0.13 | — |
| 2022-08-22 | 0.34 | $0.13 | — |
| 2022-08-19 | 0.37 | $0.13 | — |
| 2022-08-18 | 0.39 | $0.13 | — |
| 2022-08-17 | 0.42 | $0.13 | — |
| 2022-08-16 | 0.45 | $0.13 | — |
| 2022-08-15 | 0.48 | $0.13 | — |
| 2022-08-12 | 0.52 | $0.13 | — |
| 2022-08-11 | 0.56 | $0.13 | — |
| 2022-08-10 | 0.61 | $0.13 | — |
| 2022-08-09 | 0.66 | $0.13 | — |
| 2022-08-08 | 0.71 | $0.13 | — |
| 2022-08-05 | 0.77 | $0.13 | — |
| 2022-08-04 | 0.84 | $0.13 | — |
| 2022-08-03 | 0.92 | $0.13 | 10000 |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.99 | $1.00 | — |
| 2022-06-16 | 0.99 | $1.00 | — |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.99 | $1.00 | — |
| 2022-06-13 | 0.99 | $1.00 | — |
| 2022-06-10 | 0.99 | $1.00 | — |
| 2022-06-09 | 0.99 | $1.00 | — |
| 2022-06-08 | 0.99 | $1.00 | — |
| 2022-06-07 | 0.99 | $1.00 | — |
| 2022-06-06 | 0.99 | $1.00 | — |
| 2022-06-03 | 0.98 | $1.00 | — |
| 2022-06-02 | 0.98 | $1.00 | — |
| 2022-06-01 | 0.98 | $1.00 | — |
| 2022-05-31 | 0.98 | $1.00 | — |
| 2022-05-27 | 0.98 | $1.00 | — |
| 2022-05-26 | 0.97 | $1.00 | — |
| 2022-05-25 | 0.97 | $1.00 | — |
| 2022-05-24 | 0.97 | $1.00 | — |
| 2022-05-23 | 0.97 | $1.00 | — |
| 2022-05-20 | 0.96 | $1.00 | — |
| 2022-05-19 | 0.96 | $1.00 | — |
| 2022-05-18 | 0.95 | $1.00 | — |
| 2022-05-17 | 0.95 | $1.00 | — |
| 2022-05-16 | 0.94 | $1.00 | — |
| 2022-05-13 | 0.94 | $1.00 | — |
| 2022-05-12 | 0.93 | $1.00 | — |
| 2022-05-11 | 0.92 | $1.00 | — |
| 2022-05-10 | 0.92 | $1.00 | — |
| 2022-05-09 | 0.91 | $1.00 | — |
| 2022-05-06 | 0.90 | $1.00 | — |
| 2022-05-05 | 0.89 | $1.00 | — |
| 2022-05-04 | 0.87 | $1.00 | — |
| 2022-05-03 | 0.86 | $1.00 | — |
| 2022-05-02 | 0.85 | $1.00 | — |
| 2022-04-29 | 0.83 | $1.00 | — |
| 2022-04-28 | 0.81 | $1.00 | — |
| 2022-04-27 | 0.79 | $1.00 | — |
| 2022-04-26 | 0.77 | $1.00 | — |
| 2022-04-25 | 0.75 | $1.00 | — |
| 2022-04-22 | 0.72 | $1.00 | 350 |
| 2022-04-21 | 0.69 | $1.00 | — |
| 2022-04-20 | 0.66 | $1.00 | — |
| 2022-04-19 | 0.62 | $1.00 | — |
| 2022-04-18 | 0.58 | $1.00 | — |
| 2022-04-14 | 0.54 | $1.00 | — |
| 2022-04-13 | 0.49 | $1.00 | — |
| 2022-04-12 | 0.44 | $1.00 | 100 |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.37 | $0.38 | — |
| 2022-03-02 | 0.37 | $0.38 | — |
| 2022-03-01 | 0.37 | $0.38 | — |
| 2022-02-28 | 0.37 | $0.38 | — |
| 2022-02-25 | 0.37 | $0.38 | — |
| 2022-02-24 | 0.37 | $0.38 | — |
| 2022-02-23 | 0.37 | $0.38 | — |
| 2022-02-22 | 0.37 | $0.38 | — |
| 2022-02-18 | 0.37 | $0.38 | — |
| 2022-02-17 | 0.37 | $0.38 | — |
| 2022-02-16 | 0.37 | $0.38 | — |
| 2022-02-15 | 0.36 | $0.38 | — |
| 2022-02-14 | 0.36 | $0.38 | — |
| 2022-02-11 | 0.36 | $0.38 | — |
| 2022-02-10 | 0.36 | $0.38 | — |
| 2022-02-09 | 0.36 | $0.38 | — |
| 2022-02-08 | 0.35 | $0.38 | — |
| 2022-02-07 | 0.35 | $0.38 | — |
| 2022-02-04 | 0.35 | $0.38 | — |
| 2022-02-03 | 0.34 | $0.38 | — |
| 2022-02-02 | 0.34 | $0.38 | — |
| 2022-02-01 | 0.34 | $0.38 | — |
| 2022-01-31 | 0.33 | $0.38 | — |
| 2022-01-28 | 0.33 | $0.38 | — |
| 2022-01-27 | 0.32 | $0.38 | — |
| 2022-01-26 | 0.31 | $0.38 | — |
| 2022-01-25 | 0.31 | $0.38 | — |
| 2022-01-24 | 0.30 | $0.38 | — |
| 2022-01-21 | 0.29 | $0.38 | — |
| 2022-01-20 | 0.28 | $0.38 | — |
| 2022-01-19 | 0.27 | $0.38 | 4000 |
| 2022-01-18 | 0.26 | $0.25 | — |
| 2022-01-14 | 0.26 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.40 | 5000 |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | 1250 |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.24 | $0.25 | — |
| 2021-12-20 | 0.24 | $0.25 | — |
| 2021-12-17 | 0.24 | $0.25 | — |
| 2021-12-16 | 0.24 | $0.25 | — |
| 2021-12-15 | 0.24 | $0.25 | — |
| 2021-12-14 | 0.24 | $0.25 | — |
| 2021-12-13 | 0.24 | $0.25 | — |
| 2021-12-10 | 0.24 | $0.25 | — |
| 2021-12-09 | 0.24 | $0.25 | — |
| 2021-12-08 | 0.24 | $0.25 | — |
| 2021-12-07 | 0.24 | $0.25 | — |
| 2021-12-06 | 0.23 | $0.25 | — |
| 2021-12-03 | 0.23 | $0.25 | — |
| 2021-12-02 | 0.23 | $0.25 | — |
| 2021-12-01 | 0.23 | $0.25 | — |
| 2021-11-30 | 0.23 | $0.25 | — |
| 2021-11-29 | 0.22 | $0.25 | — |
| 2021-11-26 | 0.22 | $0.25 | — |
| 2021-11-24 | 0.22 | $0.25 | — |
| 2021-11-23 | 0.22 | $0.25 | — |
| 2021-11-22 | 0.21 | $0.25 | — |
| 2021-11-19 | 0.21 | $0.25 | — |
| 2021-11-18 | 0.20 | $0.25 | 500 |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.18 | $0.20 | — |
| 2021-10-01 | 0.18 | $0.20 | — |
| 2021-09-30 | 0.18 | $0.20 | — |
| 2021-09-29 | 0.18 | $0.20 | — |
| 2021-09-28 | 0.18 | $0.20 | — |
| 2021-09-27 | 0.17 | $0.20 | — |
| 2021-09-24 | 0.17 | $0.20 | — |
| 2021-09-23 | 0.17 | $0.20 | — |
| 2021-09-22 | 0.17 | $0.20 | — |
| 2021-09-21 | 0.16 | $0.20 | — |
| 2021-09-20 | 0.16 | $0.20 | — |
| 2021-09-17 | 0.15 | $0.20 | — |
| 2021-09-16 | 0.15 | $0.20 | — |
| 2021-09-15 | 0.14 | $0.20 | — |
| 2021-09-14 | 0.14 | $0.20 | — |
| 2021-09-13 | 0.13 | $0.20 | — |
| 2021-09-10 | 0.12 | $0.20 | — |
| 2021-09-09 | 0.11 | $0.20 | — |
| 2021-09-08 | 0.11 | $0.20 | — |
| 2021-09-07 | 0.10 | $0.20 | — |
| 2021-09-03 | 0.08 | $0.20 | 200 |
| 2021-09-02 | 0.07 | $0.01 | — |
| 2021-09-01 | 0.08 | $0.01 | — |
| 2021-08-31 | 0.09 | $0.01 | — |
| 2021-08-30 | 0.09 | $0.01 | — |
| 2021-08-27 | 0.10 | $0.01 | 327 |
| 2021-08-26 | 0.11 | $0.00 | — |
| 2021-08-25 | 0.12 | $0.00 | — |
| 2021-08-24 | 0.14 | $0.00 | — |
| 2021-08-23 | 0.15 | $0.00 | — |
| 2021-08-20 | 0.17 | $0.00 | — |
| 2021-08-19 | 0.18 | $0.00 | — |
| 2021-08-18 | 0.20 | $0.00 | 540 |
| 2021-08-17 | 0.22 | $0.01 | — |
| 2021-08-16 | 0.25 | $0.01 | 800 |
| 2021-08-13 | 0.27 | $0.25 | — |
| 2021-08-12 | 0.27 | $0.25 | — |
| 2021-08-11 | 0.27 | $0.25 | — |
| 2021-08-10 | 0.28 | $0.25 | — |
| 2021-08-09 | 0.28 | $0.25 | — |
| 2021-08-06 | 0.28 | $0.25 | — |
| 2021-08-05 | 0.29 | $0.25 | — |
| 2021-08-04 | 0.29 | $0.25 | — |
| 2021-08-03 | 0.29 | $0.25 | — |
| 2021-08-02 | 0.30 | $0.25 | — |
| 2021-07-30 | 0.30 | $0.25 | — |
| 2021-07-29 | 0.31 | $0.25 | — |
| 2021-07-28 | 0.32 | $0.25 | — |
| 2021-07-27 | 0.32 | $0.25 | — |
| 2021-07-26 | 0.33 | $0.25 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-20
Close Price
$0.04
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.44
Maximum
1.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.04 | 100 |
| 2026-07-17 | 0.04 | $0.04 | 100 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 100 |
| 2026-07-13 | 0.04 | $0.04 | 100 |
| 2026-07-10 | 0.04 | $0.04 | 100 |
| 2026-07-09 | 0.05 | $0.04 | 100 |
| 2026-07-08 | 0.06 | $0.04 | — |
| 2026-07-07 | 0.07 | $0.04 | — |
| 2026-07-06 | 0.09 | $0.04 | 100 |
| 2026-07-02 | 0.11 | $0.04 | 100 |
| 2026-07-01 | 0.14 | $0.04 | 100 |
| 2026-06-30 | 0.17 | $0.04 | 100 |
| 2026-06-29 | 0.21 | $0.04 | 100 |
| 2026-06-26 | 0.25 | $0.04 | 100 |
| 2026-06-25 | 0.29 | $0.04 | 100 |
| 2026-06-24 | 0.34 | $0.04 | 100 |
| 2026-06-23 | 0.40 | $0.04 | 100 |
| 2026-06-22 | 0.46 | $0.04 | 100 |
| 2026-06-18 | 0.52 | $0.04 | 100 |
| 2026-06-17 | 0.59 | $0.04 | 100 |
| 2026-06-16 | 0.66 | $0.04 | 100 |
| 2026-06-15 | 0.74 | $0.04 | 100 |
| 2026-06-12 | 0.82 | $0.04 | 100 |
| 2026-06-11 | 0.91 | $0.04 | 2500 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | 100 |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 0.99 | $1.00 | 100 |
| 2026-02-04 | 0.99 | $1.00 | 100 |
| 2026-02-03 | 0.98 | $1.00 | 100 |
| 2026-02-02 | 0.98 | $1.00 | — |
| 2026-01-30 | 0.97 | $1.00 | — |
| 2026-01-29 | 0.97 | $1.00 | 100 |
| 2026-01-28 | 0.96 | $1.00 | 100 |
| 2026-01-27 | 0.96 | $1.00 | 100 |
| 2026-01-26 | 0.95 | $1.00 | 100 |
| 2026-01-23 | 0.95 | $1.00 | 100 |
| 2026-01-22 | 0.94 | $1.00 | 100 |
| 2026-01-21 | 0.94 | $1.00 | 100 |
| 2026-01-20 | 0.93 | $1.00 | 100 |
| 2026-01-16 | 0.93 | $1.00 | 100 |
| 2026-01-15 | 0.93 | $1.00 | 100 |
| 2026-01-14 | 0.92 | $1.00 | 100 |
| 2026-01-13 | 0.92 | $1.00 | 100 |
| 2026-01-12 | 0.91 | $1.00 | 100 |
| 2026-01-09 | 0.91 | $0.02 | 200 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.01 | $1.00 | — |
| 2025-10-24 | 1.01 | $1.00 | — |
| 2025-10-23 | 1.01 | $1.00 | — |
| 2025-10-22 | 1.01 | $1.00 | — |
| 2025-10-21 | 1.01 | $1.00 | — |
| 2025-10-20 | 1.01 | $1.00 | — |
| 2025-10-17 | 1.01 | $1.00 | — |
| 2025-10-16 | 1.01 | $1.00 | — |
| 2025-10-15 | 1.01 | $1.00 | — |
| 2025-10-14 | 1.01 | $1.00 | — |
| 2025-10-13 | 1.01 | $1.00 | 500 |
| 2025-10-10 | 1.01 | $1.03 | — |
| 2025-10-09 | 1.01 | $1.03 | — |
| 2025-10-08 | 1.01 | $1.03 | — |
| 2025-10-07 | 1.01 | $1.03 | — |
| 2025-10-06 | 1.00 | $1.03 | 100 |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 300 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 300 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 300 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 300 |
| 2025-08-21 | 1.00 | $1.00 | 300 |
| 2025-08-20 | 1.00 | $1.00 | 300 |
| 2025-08-19 | 1.00 | $1.00 | 300 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 300 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 300 |
| 2025-07-18 | 1.00 | $1.00 | 300 |
| 2025-07-17 | 1.00 | $1.00 | 300 |
| 2025-07-16 | 1.00 | $1.00 | 300 |
| 2025-07-15 | 1.00 | $1.00 | 300 |
| 2025-07-14 | 1.00 | $1.00 | 300 |
| 2025-07-11 | 1.00 | $1.00 | 300 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 300 |
| 2025-07-08 | 1.00 | $1.00 | 300 |
| 2025-07-07 | 1.00 | $1.00 | 300 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 300 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 0.99 | $1.00 | — |
| 2025-06-27 | 0.97 | $1.00 | — |
| 2025-06-26 | 0.95 | $1.00 | — |
| 2025-06-25 | 0.93 | $1.00 | — |
| 2025-06-24 | 0.90 | $1.00 | — |
| 2025-06-23 | 0.87 | $1.00 | — |
| 2025-06-20 | 0.83 | $1.00 | — |
| 2025-06-18 | 0.79 | $1.00 | — |
| 2025-06-17 | 0.74 | $1.00 | — |
| 2025-06-16 | 0.69 | $1.00 | — |
| 2025-06-13 | 0.63 | $1.00 | — |
| 2025-06-12 | 0.57 | $1.00 | — |
| 2025-06-11 | 0.50 | $1.00 | — |
| 2025-06-10 | 0.43 | $1.00 | — |
| 2025-06-09 | 0.35 | $1.00 | — |
| 2025-06-06 | 0.27 | $1.00 | — |
| 2025-06-05 | 0.19 | $1.00 | — |
| 2025-06-04 | 0.10 | $1.00 | 300 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 200 |
| 2025-04-07 | 0.01 | $0.00 | 200 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | 100 |
| 2025-04-02 | 0.02 | $0.02 | 200 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 200 |
| 2025-03-28 | 0.02 | $0.02 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 200 |
| 2025-03-26 | 0.02 | $0.02 | 200 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 200 |
| 2025-03-21 | 0.02 | $0.02 | 200 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 200 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 200 |
| 2025-03-14 | 0.02 | $0.02 | 200 |
| 2025-03-13 | 0.02 | $0.02 | 200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 200 |
| 2025-03-10 | 0.02 | $0.02 | 200 |
| 2025-03-07 | 0.02 | $0.02 | 200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 200 |
| 2025-02-27 | 0.02 | $0.02 | 200 |
| 2025-02-26 | 0.01 | $0.02 | 200 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 200 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 200 |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | 200 |
| 2025-02-07 | 0.01 | $0.01 | 200 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 200 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 200 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 200 |
| 2025-01-17 | 0.01 | $0.01 | 200 |
| 2025-01-16 | 0.01 | $0.01 | 200 |
| 2025-01-15 | 0.01 | $0.01 | 200 |
| 2025-01-14 | 0.01 | $0.01 | 200 |
| 2025-01-13 | 0.01 | $0.01 | 200 |
| 2025-01-10 | 0.01 | $0.01 | 200 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 200 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 200 |
| 2024-12-31 | 0.02 | $0.01 | 200 |
| 2024-12-30 | 0.02 | $0.01 | 200 |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.02 | $0.01 | 200 |
| 2024-12-24 | 0.02 | $0.01 | 200 |
| 2024-12-23 | 0.02 | $0.01 | 200 |
| 2024-12-20 | 0.03 | $0.01 | — |
| 2024-12-19 | 0.03 | $0.01 | 200 |
| 2024-12-18 | 0.03 | $0.01 | — |
| 2024-12-17 | 0.03 | $0.01 | 200 |
| 2024-12-16 | 0.04 | $0.01 | 200 |
| 2024-12-13 | 0.04 | $0.01 | 5000 |
| 2024-12-12 | 0.04 | $0.04 | 200 |
| 2024-12-11 | 0.04 | $0.04 | 200 |
| 2024-12-10 | 0.04 | $0.04 | 200 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 200 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 200 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 200 |
| 2024-11-26 | 0.04 | $0.04 | 200 |
| 2024-11-25 | 0.04 | $0.04 | 200 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 200 |
| 2024-11-20 | 0.04 | $0.04 | 200 |
| 2024-11-19 | 0.04 | $0.04 | 200 |
| 2024-11-18 | 0.04 | $0.04 | 200 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 200 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 200 |
| 2024-11-06 | 0.04 | $0.04 | 200 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 200 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 200 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 200 |
| 2024-10-24 | 0.04 | $0.04 | 200 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 200 |
| 2024-10-10 | 0.04 | $0.04 | 200 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 200 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 200 |
| 2024-10-02 | 0.04 | $0.04 | 200 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 200 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 200 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 200 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 200 |
| 2024-09-04 | 0.04 | $0.04 | 200 |
| 2024-09-03 | 0.04 | $0.04 | 200 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 200 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.02 | $0.04 | — |
| 2024-07-23 | 0.02 | $0.04 | — |
| 2024-07-22 | 0.02 | $0.04 | — |
| 2024-07-19 | 0.02 | $0.04 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | — |
| 2023-09-12 | 0.03 | $0.01 | — |
| 2023-09-11 | 0.04 | $0.01 | — |
| 2023-09-08 | 0.04 | $0.01 | — |
| 2023-09-07 | 0.05 | $0.01 | — |
| 2023-09-06 | 0.06 | $0.01 | — |
| 2023-09-05 | 0.07 | $0.01 | — |
| 2023-09-01 | 0.08 | $0.01 | — |
| 2023-08-31 | 0.09 | $0.01 | — |
| 2023-08-30 | 0.11 | $0.01 | — |
| 2023-08-29 | 0.12 | $0.01 | — |
| 2023-08-28 | 0.13 | $0.01 | — |
| 2023-08-25 | 0.15 | $0.01 | — |
| 2023-08-24 | 0.17 | $0.01 | — |
| 2023-08-23 | 0.18 | $0.01 | 100 |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.21 | $0.20 | — |
| 2022-12-30 | 0.21 | $0.20 | — |
| 2022-12-29 | 0.21 | $0.20 | — |
| 2022-12-28 | 0.21 | $0.20 | — |
| 2022-12-27 | 0.22 | $0.20 | — |
| 2022-12-23 | 0.22 | $0.20 | — |
| 2022-12-22 | 0.22 | $0.20 | — |
| 2022-12-21 | 0.23 | $0.20 | — |
| 2022-12-20 | 0.23 | $0.20 | — |
| 2022-12-19 | 0.23 | $0.20 | — |
| 2022-12-16 | 0.24 | $0.20 | — |
| 2022-12-15 | 0.24 | $0.20 | — |
| 2022-12-14 | 0.25 | $0.20 | — |
| 2022-12-13 | 0.25 | $0.20 | 15250 |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | 100 |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.25 | $0.26 | — |
| 2022-10-18 | 0.25 | $0.26 | — |
| 2022-10-17 | 0.25 | $0.26 | — |
| 2022-10-14 | 0.24 | $0.26 | — |
| 2022-10-13 | 0.24 | $0.26 | — |
| 2022-10-12 | 0.23 | $0.26 | — |
| 2022-10-11 | 0.22 | $0.26 | 15140 |
| 2022-10-10 | 0.22 | $0.26 | — |
| 2022-10-07 | 0.21 | $0.26 | 3000 |
| 2022-10-06 | 0.20 | $0.25 | — |
| 2022-10-05 | 0.19 | $0.25 | — |
| 2022-10-04 | 0.19 | $0.25 | 9000 |
| 2022-10-03 | 0.18 | $0.27 | — |
| 2022-09-30 | 0.16 | $0.27 | 3000 |
| 2022-09-29 | 0.15 | $0.25 | — |
| 2022-09-28 | 0.14 | $0.25 | 240 |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.14 | $0.13 | — |
| 2022-08-25 | 0.15 | $0.13 | — |
| 2022-08-24 | 0.17 | $0.13 | — |
| 2022-08-23 | 0.19 | $0.13 | — |
| 2022-08-22 | 0.22 | $0.13 | — |
| 2022-08-19 | 0.25 | $0.13 | — |
| 2022-08-18 | 0.28 | $0.13 | — |
| 2022-08-17 | 0.32 | $0.13 | — |
| 2022-08-16 | 0.36 | $0.13 | — |
| 2022-08-15 | 0.40 | $0.13 | — |
| 2022-08-12 | 0.45 | $0.13 | — |
| 2022-08-11 | 0.51 | $0.13 | — |
| 2022-08-10 | 0.57 | $0.13 | — |
| 2022-08-09 | 0.63 | $0.13 | — |
| 2022-08-08 | 0.69 | $0.13 | — |
| 2022-08-05 | 0.76 | $0.13 | — |
| 2022-08-04 | 0.84 | $0.13 | — |
| 2022-08-03 | 0.92 | $0.13 | 10000 |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 0.99 | $1.00 | — |
| 2022-05-05 | 0.98 | $1.00 | — |
| 2022-05-04 | 0.97 | $1.00 | — |
| 2022-05-03 | 0.96 | $1.00 | — |
| 2022-05-02 | 0.94 | $1.00 | — |
| 2022-04-29 | 0.92 | $1.00 | — |
| 2022-04-28 | 0.89 | $1.00 | — |
| 2022-04-27 | 0.87 | $1.00 | — |
| 2022-04-26 | 0.84 | $1.00 | — |
| 2022-04-25 | 0.81 | $1.00 | — |
| 2022-04-22 | 0.77 | $1.00 | 350 |
| 2022-04-21 | 0.73 | $1.00 | — |
| 2022-04-20 | 0.69 | $1.00 | — |
| 2022-04-19 | 0.65 | $1.00 | — |
| 2022-04-18 | 0.60 | $1.00 | — |
| 2022-04-14 | 0.55 | $1.00 | — |
| 2022-04-13 | 0.50 | $1.00 | — |
| 2022-04-12 | 0.44 | $1.00 | 100 |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.37 | $0.38 | — |
| 2022-02-07 | 0.37 | $0.38 | — |
| 2022-02-04 | 0.37 | $0.38 | — |
| 2022-02-03 | 0.36 | $0.38 | — |
| 2022-02-02 | 0.36 | $0.38 | — |
| 2022-02-01 | 0.35 | $0.38 | — |
| 2022-01-31 | 0.35 | $0.38 | — |
| 2022-01-28 | 0.34 | $0.38 | — |
| 2022-01-27 | 0.33 | $0.38 | — |
| 2022-01-26 | 0.32 | $0.38 | — |
| 2022-01-25 | 0.32 | $0.38 | — |
| 2022-01-24 | 0.31 | $0.38 | — |
| 2022-01-21 | 0.30 | $0.38 | — |
| 2022-01-20 | 0.29 | $0.38 | — |
| 2022-01-19 | 0.27 | $0.38 | 4000 |
| 2022-01-18 | 0.26 | $0.25 | — |
| 2022-01-14 | 0.26 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.40 | 5000 |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | 1250 |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.24 | $0.25 | — |
| 2021-12-06 | 0.24 | $0.25 | — |
| 2021-12-03 | 0.24 | $0.25 | — |
| 2021-12-02 | 0.24 | $0.25 | — |
| 2021-12-01 | 0.23 | $0.25 | — |
| 2021-11-30 | 0.23 | $0.25 | — |
| 2021-11-29 | 0.23 | $0.25 | — |
| 2021-11-26 | 0.23 | $0.25 | — |
| 2021-11-24 | 0.22 | $0.25 | — |
| 2021-11-23 | 0.22 | $0.25 | — |
| 2021-11-22 | 0.21 | $0.25 | — |
| 2021-11-19 | 0.21 | $0.25 | — |
| 2021-11-18 | 0.20 | $0.25 | 500 |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.19 | $0.20 | — |
| 2021-09-27 | 0.19 | $0.20 | — |
| 2021-09-24 | 0.19 | $0.20 | — |
| 2021-09-23 | 0.18 | $0.20 | — |
| 2021-09-22 | 0.17 | $0.20 | — |
| 2021-09-21 | 0.17 | $0.20 | — |
| 2021-09-20 | 0.16 | $0.20 | — |
| 2021-09-17 | 0.15 | $0.20 | — |
| 2021-09-16 | 0.14 | $0.20 | — |
| 2021-09-15 | 0.13 | $0.20 | — |
| 2021-09-14 | 0.12 | $0.20 | — |
| 2021-09-13 | 0.10 | $0.20 | — |
| 2021-09-10 | 0.09 | $0.20 | — |
| 2021-09-09 | 0.08 | $0.20 | — |
| 2021-09-08 | 0.07 | $0.20 | — |
| 2021-09-07 | 0.05 | $0.20 | — |
| 2021-09-03 | 0.04 | $0.20 | 200 |
| 2021-09-02 | 0.03 | $0.01 | — |
| 2021-09-01 | 0.04 | $0.01 | — |
| 2021-08-31 | 0.05 | $0.01 | — |
| 2021-08-30 | 0.06 | $0.01 | — |
| 2021-08-27 | 0.07 | $0.01 | 327 |
| 2021-08-26 | 0.08 | $0.00 | — |
| 2021-08-25 | 0.09 | $0.00 | — |
| 2021-08-24 | 0.11 | $0.00 | — |
| 2021-08-23 | 0.13 | $0.00 | — |
| 2021-08-20 | 0.15 | $0.00 | — |
| 2021-08-19 | 0.16 | $0.00 | — |
| 2021-08-18 | 0.18 | $0.00 | 540 |
| 2021-08-17 | 0.21 | $0.01 | — |
| 2021-08-16 | 0.23 | $0.01 | 800 |
| 2021-08-13 | 0.25 | $0.25 | — |
| 2021-08-12 | 0.25 | $0.25 | — |
| 2021-08-11 | 0.25 | $0.25 | — |
| 2021-08-10 | 0.25 | $0.25 | — |
| 2021-08-09 | 0.25 | $0.25 | — |
| 2021-08-06 | 0.25 | $0.25 | — |
| 2021-08-05 | 0.26 | $0.25 | — |
| 2021-08-04 | 0.26 | $0.25 | — |
| 2021-08-03 | 0.26 | $0.25 | — |
| 2021-08-02 | 0.27 | $0.25 | — |
| 2021-07-30 | 0.27 | $0.25 | — |
| 2021-07-29 | 0.28 | $0.25 | — |
| 2021-07-28 | 0.29 | $0.25 | — |
| 2021-07-27 | 0.30 | $0.25 | — |
| 2021-07-26 | 0.31 | $0.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.06
2026-07-20
Close Price
$0.04
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.44
Maximum
1.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -0.06 | $0.04 | 100 |
| 2026-07-17 | -0.07 | $0.04 | 100 |
| 2026-07-16 | -0.07 | $0.04 | — |
| 2026-07-15 | -0.07 | $0.04 | — |
| 2026-07-14 | -0.07 | $0.04 | 100 |
| 2026-07-13 | -0.08 | $0.04 | 100 |
| 2026-07-10 | -0.08 | $0.04 | 100 |
| 2026-07-09 | -0.07 | $0.04 | 100 |
| 2026-07-08 | -0.07 | $0.04 | — |
| 2026-07-07 | -0.07 | $0.04 | — |
| 2026-07-06 | -0.06 | $0.04 | 100 |
| 2026-07-02 | -0.05 | $0.04 | 100 |
| 2026-07-01 | -0.04 | $0.04 | 100 |
| 2026-06-30 | -0.02 | $0.04 | 100 |
| 2026-06-29 | 0.00 | $0.04 | 100 |
| 2026-06-26 | 0.03 | $0.04 | 100 |
| 2026-06-25 | 0.06 | $0.04 | 100 |
| 2026-06-24 | 0.10 | $0.04 | 100 |
| 2026-06-23 | 0.14 | $0.04 | 100 |
| 2026-06-22 | 0.20 | $0.04 | 100 |
| 2026-06-18 | 0.27 | $0.04 | 100 |
| 2026-06-17 | 0.35 | $0.04 | 100 |
| 2026-06-16 | 0.44 | $0.04 | 100 |
| 2026-06-15 | 0.55 | $0.04 | 100 |
| 2026-06-12 | 0.68 | $0.04 | 100 |
| 2026-06-11 | 0.83 | $0.04 | 2500 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | 100 |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 0.99 | $1.00 | 100 |
| 2026-02-02 | 0.99 | $1.00 | — |
| 2026-01-30 | 0.99 | $1.00 | — |
| 2026-01-29 | 0.98 | $1.00 | 100 |
| 2026-01-28 | 0.98 | $1.00 | 100 |
| 2026-01-27 | 0.97 | $1.00 | 100 |
| 2026-01-26 | 0.97 | $1.00 | 100 |
| 2026-01-23 | 0.96 | $1.00 | 100 |
| 2026-01-22 | 0.95 | $1.00 | 100 |
| 2026-01-21 | 0.94 | $1.00 | 100 |
| 2026-01-20 | 0.93 | $1.00 | 100 |
| 2026-01-16 | 0.92 | $1.00 | 100 |
| 2026-01-15 | 0.90 | $1.00 | 100 |
| 2026-01-14 | 0.89 | $1.00 | 100 |
| 2026-01-13 | 0.87 | $1.00 | 100 |
| 2026-01-12 | 0.85 | $1.00 | 100 |
| 2026-01-09 | 0.82 | $0.02 | 200 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.01 | $1.00 | — |
| 2025-10-21 | 1.01 | $1.00 | — |
| 2025-10-20 | 1.01 | $1.00 | — |
| 2025-10-17 | 1.01 | $1.00 | — |
| 2025-10-16 | 1.01 | $1.00 | — |
| 2025-10-15 | 1.01 | $1.00 | — |
| 2025-10-14 | 1.02 | $1.00 | — |
| 2025-10-13 | 1.02 | $1.00 | 500 |
| 2025-10-10 | 1.02 | $1.03 | — |
| 2025-10-09 | 1.02 | $1.03 | — |
| 2025-10-08 | 1.02 | $1.03 | — |
| 2025-10-07 | 1.01 | $1.03 | — |
| 2025-10-06 | 1.01 | $1.03 | 100 |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 300 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 300 |
| 2025-09-12 | 1.01 | $1.00 | — |
| 2025-09-11 | 1.01 | $1.00 | — |
| 2025-09-10 | 1.01 | $1.00 | — |
| 2025-09-09 | 1.01 | $1.00 | — |
| 2025-09-08 | 1.01 | $1.00 | — |
| 2025-09-05 | 1.01 | $1.00 | — |
| 2025-09-04 | 1.01 | $1.00 | — |
| 2025-09-03 | 1.01 | $1.00 | — |
| 2025-09-02 | 1.01 | $1.00 | 300 |
| 2025-08-29 | 1.01 | $1.00 | — |
| 2025-08-28 | 1.01 | $1.00 | — |
| 2025-08-27 | 1.01 | $1.00 | — |
| 2025-08-26 | 1.01 | $1.00 | — |
| 2025-08-25 | 1.01 | $1.00 | — |
| 2025-08-22 | 1.02 | $1.00 | 300 |
| 2025-08-21 | 1.02 | $1.00 | 300 |
| 2025-08-20 | 1.02 | $1.00 | 300 |
| 2025-08-19 | 1.02 | $1.00 | 300 |
| 2025-08-18 | 1.02 | $1.00 | — |
| 2025-08-15 | 1.02 | $1.00 | — |
| 2025-08-14 | 1.03 | $1.00 | — |
| 2025-08-13 | 1.03 | $1.00 | — |
| 2025-08-12 | 1.03 | $1.00 | — |
| 2025-08-11 | 1.03 | $1.00 | — |
| 2025-08-08 | 1.03 | $1.00 | — |
| 2025-08-07 | 1.04 | $1.00 | — |
| 2025-08-06 | 1.04 | $1.00 | — |
| 2025-08-05 | 1.04 | $1.00 | — |
| 2025-08-04 | 1.04 | $1.00 | — |
| 2025-08-01 | 1.05 | $1.00 | — |
| 2025-07-31 | 1.05 | $1.00 | — |
| 2025-07-30 | 1.05 | $1.00 | — |
| 2025-07-29 | 1.06 | $1.00 | — |
| 2025-07-28 | 1.06 | $1.00 | 300 |
| 2025-07-25 | 1.07 | $1.00 | — |
| 2025-07-24 | 1.07 | $1.00 | — |
| 2025-07-23 | 1.07 | $1.00 | — |
| 2025-07-22 | 1.08 | $1.00 | — |
| 2025-07-21 | 1.08 | $1.00 | 300 |
| 2025-07-18 | 1.09 | $1.00 | 300 |
| 2025-07-17 | 1.09 | $1.00 | 300 |
| 2025-07-16 | 1.10 | $1.00 | 300 |
| 2025-07-15 | 1.10 | $1.00 | 300 |
| 2025-07-14 | 1.11 | $1.00 | 300 |
| 2025-07-11 | 1.11 | $1.00 | 300 |
| 2025-07-10 | 1.11 | $1.00 | — |
| 2025-07-09 | 1.12 | $1.00 | 300 |
| 2025-07-08 | 1.12 | $1.00 | 300 |
| 2025-07-07 | 1.12 | $1.00 | 300 |
| 2025-07-03 | 1.12 | $1.00 | — |
| 2025-07-02 | 1.12 | $1.00 | 300 |
| 2025-07-01 | 1.12 | $1.00 | — |
| 2025-06-30 | 1.12 | $1.00 | — |
| 2025-06-27 | 1.11 | $1.00 | — |
| 2025-06-26 | 1.11 | $1.00 | — |
| 2025-06-25 | 1.10 | $1.00 | — |
| 2025-06-24 | 1.08 | $1.00 | — |
| 2025-06-23 | 1.06 | $1.00 | — |
| 2025-06-20 | 1.04 | $1.00 | — |
| 2025-06-18 | 1.02 | $1.00 | — |
| 2025-06-17 | 0.98 | $1.00 | — |
| 2025-06-16 | 0.94 | $1.00 | — |
| 2025-06-13 | 0.89 | $1.00 | — |
| 2025-06-12 | 0.83 | $1.00 | — |
| 2025-06-11 | 0.77 | $1.00 | — |
| 2025-06-10 | 0.68 | $1.00 | — |
| 2025-06-09 | 0.59 | $1.00 | — |
| 2025-06-06 | 0.47 | $1.00 | — |
| 2025-06-05 | 0.34 | $1.00 | — |
| 2025-06-04 | 0.18 | $1.00 | 300 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 200 |
| 2025-04-07 | 0.01 | $0.00 | 200 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | 100 |
| 2025-04-02 | 0.02 | $0.02 | 200 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 200 |
| 2025-03-28 | 0.02 | $0.02 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 200 |
| 2025-03-26 | 0.02 | $0.02 | 200 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 200 |
| 2025-03-21 | 0.02 | $0.02 | 200 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 200 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 200 |
| 2025-03-14 | 0.02 | $0.02 | 200 |
| 2025-03-13 | 0.02 | $0.02 | 200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 200 |
| 2025-03-10 | 0.02 | $0.02 | 200 |
| 2025-03-07 | 0.02 | $0.02 | 200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 200 |
| 2025-02-27 | 0.02 | $0.02 | 200 |
| 2025-02-26 | 0.02 | $0.02 | 200 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 200 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 200 |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | 200 |
| 2025-02-07 | 0.01 | $0.01 | 200 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 200 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 200 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 200 |
| 2025-01-17 | 0.01 | $0.01 | 200 |
| 2025-01-16 | 0.01 | $0.01 | 200 |
| 2025-01-15 | 0.01 | $0.01 | 200 |
| 2025-01-14 | 0.01 | $0.01 | 200 |
| 2025-01-13 | 0.01 | $0.01 | 200 |
| 2025-01-10 | 0.01 | $0.01 | 200 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 200 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 200 |
| 2024-12-31 | 0.01 | $0.01 | 200 |
| 2024-12-30 | 0.01 | $0.01 | 200 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 200 |
| 2024-12-24 | 0.01 | $0.01 | 200 |
| 2024-12-23 | 0.02 | $0.01 | 200 |
| 2024-12-20 | 0.02 | $0.01 | — |
| 2024-12-19 | 0.02 | $0.01 | 200 |
| 2024-12-18 | 0.02 | $0.01 | — |
| 2024-12-17 | 0.03 | $0.01 | 200 |
| 2024-12-16 | 0.03 | $0.01 | 200 |
| 2024-12-13 | 0.04 | $0.01 | 5000 |
| 2024-12-12 | 0.04 | $0.04 | 200 |
| 2024-12-11 | 0.04 | $0.04 | 200 |
| 2024-12-10 | 0.04 | $0.04 | 200 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 200 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 200 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 200 |
| 2024-11-26 | 0.04 | $0.04 | 200 |
| 2024-11-25 | 0.04 | $0.04 | 200 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 200 |
| 2024-11-20 | 0.04 | $0.04 | 200 |
| 2024-11-19 | 0.04 | $0.04 | 200 |
| 2024-11-18 | 0.04 | $0.04 | 200 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 200 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 200 |
| 2024-11-06 | 0.04 | $0.04 | 200 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 200 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 200 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 200 |
| 2024-10-24 | 0.04 | $0.04 | 200 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 200 |
| 2024-10-10 | 0.04 | $0.04 | 200 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 200 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 200 |
| 2024-10-02 | 0.04 | $0.04 | 200 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 200 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 200 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 200 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 200 |
| 2024-09-04 | 0.04 | $0.04 | 200 |
| 2024-09-03 | 0.04 | $0.04 | 200 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 200 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.02 | $0.04 | — |
| 2024-07-31 | 0.02 | $0.04 | — |
| 2024-07-30 | 0.02 | $0.04 | — |
| 2024-07-29 | 0.02 | $0.04 | — |
| 2024-07-26 | 0.01 | $0.04 | — |
| 2024-07-25 | 0.01 | $0.04 | — |
| 2024-07-24 | 0.01 | $0.04 | — |
| 2024-07-23 | 0.00 | $0.04 | — |
| 2024-07-22 | 0.00 | $0.04 | — |
| 2024-07-19 | -0.01 | $0.04 | — |
| 2023-09-19 | -0.01 | $0.01 | — |
| 2023-09-18 | -0.01 | $0.01 | — |
| 2023-09-15 | -0.01 | $0.01 | — |
| 2023-09-14 | -0.01 | $0.01 | — |
| 2023-09-13 | -0.01 | $0.01 | — |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.03 | $0.01 | — |
| 2023-08-31 | 0.04 | $0.01 | — |
| 2023-08-30 | 0.06 | $0.01 | — |
| 2023-08-29 | 0.07 | $0.01 | — |
| 2023-08-28 | 0.09 | $0.01 | — |
| 2023-08-25 | 0.11 | $0.01 | — |
| 2023-08-24 | 0.14 | $0.01 | — |
| 2023-08-23 | 0.17 | $0.01 | 100 |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | — |
| 2023-01-23 | 0.19 | $0.20 | — |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | — |
| 2023-01-12 | 0.19 | $0.20 | — |
| 2023-01-11 | 0.19 | $0.20 | — |
| 2023-01-10 | 0.19 | $0.20 | — |
| 2023-01-09 | 0.19 | $0.20 | — |
| 2023-01-06 | 0.19 | $0.20 | — |
| 2023-01-05 | 0.19 | $0.20 | — |
| 2023-01-04 | 0.19 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.21 | $0.20 | — |
| 2022-12-21 | 0.21 | $0.20 | — |
| 2022-12-20 | 0.22 | $0.20 | — |
| 2022-12-19 | 0.22 | $0.20 | — |
| 2022-12-16 | 0.23 | $0.20 | — |
| 2022-12-15 | 0.23 | $0.20 | — |
| 2022-12-14 | 0.24 | $0.20 | — |
| 2022-12-13 | 0.25 | $0.20 | 15250 |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | 100 |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.27 | $0.26 | — |
| 2022-11-18 | 0.27 | $0.26 | — |
| 2022-11-17 | 0.27 | $0.26 | — |
| 2022-11-16 | 0.27 | $0.26 | — |
| 2022-11-15 | 0.27 | $0.26 | — |
| 2022-11-14 | 0.27 | $0.26 | — |
| 2022-11-11 | 0.27 | $0.26 | — |
| 2022-11-10 | 0.27 | $0.26 | — |
| 2022-11-09 | 0.27 | $0.26 | — |
| 2022-11-08 | 0.27 | $0.26 | — |
| 2022-11-07 | 0.27 | $0.26 | — |
| 2022-11-04 | 0.27 | $0.26 | — |
| 2022-11-03 | 0.27 | $0.26 | — |
| 2022-11-02 | 0.27 | $0.26 | — |
| 2022-11-01 | 0.27 | $0.26 | — |
| 2022-10-31 | 0.27 | $0.26 | — |
| 2022-10-28 | 0.27 | $0.26 | — |
| 2022-10-27 | 0.27 | $0.26 | — |
| 2022-10-26 | 0.27 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.25 | $0.26 | — |
| 2022-10-14 | 0.25 | $0.26 | — |
| 2022-10-13 | 0.24 | $0.26 | — |
| 2022-10-12 | 0.24 | $0.26 | — |
| 2022-10-11 | 0.23 | $0.26 | 15140 |
| 2022-10-10 | 0.22 | $0.26 | — |
| 2022-10-07 | 0.22 | $0.26 | 3000 |
| 2022-10-06 | 0.21 | $0.25 | — |
| 2022-10-05 | 0.20 | $0.25 | — |
| 2022-10-04 | 0.18 | $0.25 | 9000 |
| 2022-10-03 | 0.17 | $0.27 | — |
| 2022-09-30 | 0.15 | $0.27 | 3000 |
| 2022-09-29 | 0.13 | $0.25 | — |
| 2022-09-28 | 0.11 | $0.25 | 240 |
| 2022-09-27 | 0.08 | $0.13 | — |
| 2022-09-26 | 0.08 | $0.13 | — |
| 2022-09-23 | 0.08 | $0.13 | — |
| 2022-09-22 | 0.07 | $0.13 | — |
| 2022-09-21 | 0.07 | $0.13 | — |
| 2022-09-20 | 0.07 | $0.13 | — |
| 2022-09-19 | 0.06 | $0.13 | — |
| 2022-09-16 | 0.06 | $0.13 | — |
| 2022-09-15 | 0.05 | $0.13 | — |
| 2022-09-14 | 0.05 | $0.13 | — |
| 2022-09-13 | 0.05 | $0.13 | — |
| 2022-09-12 | 0.04 | $0.13 | — |
| 2022-09-09 | 0.04 | $0.13 | — |
| 2022-09-08 | 0.04 | $0.13 | — |
| 2022-09-07 | 0.03 | $0.13 | — |
| 2022-09-06 | 0.03 | $0.13 | — |
| 2022-09-02 | 0.03 | $0.13 | — |
| 2022-09-01 | 0.02 | $0.13 | — |
| 2022-08-31 | 0.02 | $0.13 | — |
| 2022-08-30 | 0.02 | $0.13 | — |
| 2022-08-29 | 0.03 | $0.13 | — |
| 2022-08-26 | 0.03 | $0.13 | — |
| 2022-08-25 | 0.03 | $0.13 | — |
| 2022-08-24 | 0.04 | $0.13 | — |
| 2022-08-23 | 0.05 | $0.13 | — |
| 2022-08-22 | 0.06 | $0.13 | — |
| 2022-08-19 | 0.07 | $0.13 | — |
| 2022-08-18 | 0.09 | $0.13 | — |
| 2022-08-17 | 0.12 | $0.13 | — |
| 2022-08-16 | 0.15 | $0.13 | — |
| 2022-08-15 | 0.18 | $0.13 | — |
| 2022-08-12 | 0.22 | $0.13 | — |
| 2022-08-11 | 0.27 | $0.13 | — |
| 2022-08-10 | 0.34 | $0.13 | — |
| 2022-08-09 | 0.41 | $0.13 | — |
| 2022-08-08 | 0.49 | $0.13 | — |
| 2022-08-05 | 0.59 | $0.13 | — |
| 2022-08-04 | 0.71 | $0.13 | — |
| 2022-08-03 | 0.84 | $0.13 | 10000 |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.01 | $1.00 | — |
| 2022-07-13 | 1.01 | $1.00 | — |
| 2022-07-12 | 1.01 | $1.00 | — |
| 2022-07-11 | 1.01 | $1.00 | — |
| 2022-07-08 | 1.01 | $1.00 | — |
| 2022-07-07 | 1.01 | $1.00 | — |
| 2022-07-06 | 1.01 | $1.00 | — |
| 2022-07-05 | 1.01 | $1.00 | — |
| 2022-07-01 | 1.01 | $1.00 | — |
| 2022-06-30 | 1.01 | $1.00 | — |
| 2022-06-29 | 1.01 | $1.00 | — |
| 2022-06-28 | 1.01 | $1.00 | — |
| 2022-06-27 | 1.01 | $1.00 | — |
| 2022-06-24 | 1.01 | $1.00 | — |
| 2022-06-23 | 1.02 | $1.00 | — |
| 2022-06-22 | 1.02 | $1.00 | — |
| 2022-06-21 | 1.02 | $1.00 | — |
| 2022-06-17 | 1.02 | $1.00 | — |
| 2022-06-16 | 1.02 | $1.00 | — |
| 2022-06-15 | 1.02 | $1.00 | — |
| 2022-06-14 | 1.02 | $1.00 | — |
| 2022-06-13 | 1.03 | $1.00 | — |
| 2022-06-10 | 1.03 | $1.00 | — |
| 2022-06-09 | 1.03 | $1.00 | — |
| 2022-06-08 | 1.03 | $1.00 | — |
| 2022-06-07 | 1.03 | $1.00 | — |
| 2022-06-06 | 1.04 | $1.00 | — |
| 2022-06-03 | 1.04 | $1.00 | — |
| 2022-06-02 | 1.04 | $1.00 | — |
| 2022-06-01 | 1.04 | $1.00 | — |
| 2022-05-31 | 1.05 | $1.00 | — |
| 2022-05-27 | 1.05 | $1.00 | — |
| 2022-05-26 | 1.05 | $1.00 | — |
| 2022-05-25 | 1.05 | $1.00 | — |
| 2022-05-24 | 1.06 | $1.00 | — |
| 2022-05-23 | 1.06 | $1.00 | — |
| 2022-05-20 | 1.06 | $1.00 | — |
| 2022-05-19 | 1.07 | $1.00 | — |
| 2022-05-18 | 1.07 | $1.00 | — |
| 2022-05-17 | 1.07 | $1.00 | — |
| 2022-05-16 | 1.07 | $1.00 | — |
| 2022-05-13 | 1.07 | $1.00 | — |
| 2022-05-12 | 1.08 | $1.00 | — |
| 2022-05-11 | 1.08 | $1.00 | — |
| 2022-05-10 | 1.08 | $1.00 | — |
| 2022-05-09 | 1.08 | $1.00 | — |
| 2022-05-06 | 1.07 | $1.00 | — |
| 2022-05-05 | 1.07 | $1.00 | — |
| 2022-05-04 | 1.07 | $1.00 | — |
| 2022-05-03 | 1.06 | $1.00 | — |
| 2022-05-02 | 1.05 | $1.00 | — |
| 2022-04-29 | 1.04 | $1.00 | — |
| 2022-04-28 | 1.03 | $1.00 | — |
| 2022-04-27 | 1.01 | $1.00 | — |
| 2022-04-26 | 0.99 | $1.00 | — |
| 2022-04-25 | 0.96 | $1.00 | — |
| 2022-04-22 | 0.93 | $1.00 | 350 |
| 2022-04-21 | 0.90 | $1.00 | — |
| 2022-04-20 | 0.86 | $1.00 | — |
| 2022-04-19 | 0.80 | $1.00 | — |
| 2022-04-18 | 0.74 | $1.00 | — |
| 2022-04-14 | 0.67 | $1.00 | — |
| 2022-04-13 | 0.59 | $1.00 | — |
| 2022-04-12 | 0.49 | $1.00 | 100 |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.39 | $0.38 | — |
| 2022-03-18 | 0.39 | $0.38 | — |
| 2022-03-17 | 0.39 | $0.38 | — |
| 2022-03-16 | 0.39 | $0.38 | — |
| 2022-03-15 | 0.39 | $0.38 | — |
| 2022-03-14 | 0.39 | $0.38 | — |
| 2022-03-11 | 0.39 | $0.38 | — |
| 2022-03-10 | 0.39 | $0.38 | — |
| 2022-03-09 | 0.39 | $0.38 | — |
| 2022-03-08 | 0.39 | $0.38 | — |
| 2022-03-07 | 0.39 | $0.38 | — |
| 2022-03-04 | 0.39 | $0.38 | — |
| 2022-03-03 | 0.39 | $0.38 | — |
| 2022-03-02 | 0.39 | $0.38 | — |
| 2022-03-01 | 0.39 | $0.38 | — |
| 2022-02-28 | 0.39 | $0.38 | — |
| 2022-02-25 | 0.39 | $0.38 | — |
| 2022-02-24 | 0.39 | $0.38 | — |
| 2022-02-23 | 0.39 | $0.38 | — |
| 2022-02-22 | 0.39 | $0.38 | — |
| 2022-02-18 | 0.40 | $0.38 | — |
| 2022-02-17 | 0.40 | $0.38 | — |
| 2022-02-16 | 0.40 | $0.38 | — |
| 2022-02-15 | 0.40 | $0.38 | — |
| 2022-02-14 | 0.40 | $0.38 | — |
| 2022-02-11 | 0.40 | $0.38 | — |
| 2022-02-10 | 0.40 | $0.38 | — |
| 2022-02-09 | 0.39 | $0.38 | — |
| 2022-02-08 | 0.39 | $0.38 | — |
| 2022-02-07 | 0.39 | $0.38 | — |
| 2022-02-04 | 0.39 | $0.38 | — |
| 2022-02-03 | 0.39 | $0.38 | — |
| 2022-02-02 | 0.39 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.37 | $0.38 | — |
| 2022-01-27 | 0.37 | $0.38 | — |
| 2022-01-26 | 0.36 | $0.38 | — |
| 2022-01-25 | 0.35 | $0.38 | — |
| 2022-01-24 | 0.34 | $0.38 | — |
| 2022-01-21 | 0.33 | $0.38 | — |
| 2022-01-20 | 0.31 | $0.38 | — |
| 2022-01-19 | 0.29 | $0.38 | 4000 |
| 2022-01-18 | 0.27 | $0.25 | — |
| 2022-01-14 | 0.28 | $0.25 | — |
| 2022-01-13 | 0.28 | $0.40 | 5000 |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | 1250 |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.26 | $0.25 | — |
| 2021-12-29 | 0.26 | $0.25 | — |
| 2021-12-28 | 0.26 | $0.25 | — |
| 2021-12-27 | 0.26 | $0.25 | — |
| 2021-12-23 | 0.26 | $0.25 | — |
| 2021-12-22 | 0.26 | $0.25 | — |
| 2021-12-21 | 0.26 | $0.25 | — |
| 2021-12-20 | 0.26 | $0.25 | — |
| 2021-12-17 | 0.26 | $0.25 | — |
| 2021-12-16 | 0.26 | $0.25 | — |
| 2021-12-15 | 0.26 | $0.25 | — |
| 2021-12-14 | 0.26 | $0.25 | — |
| 2021-12-13 | 0.26 | $0.25 | — |
| 2021-12-10 | 0.26 | $0.25 | — |
| 2021-12-09 | 0.26 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.24 | $0.25 | — |
| 2021-11-26 | 0.24 | $0.25 | — |
| 2021-11-24 | 0.24 | $0.25 | — |
| 2021-11-23 | 0.23 | $0.25 | — |
| 2021-11-22 | 0.23 | $0.25 | — |
| 2021-11-19 | 0.22 | $0.25 | — |
| 2021-11-18 | 0.21 | $0.25 | 500 |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.21 | $0.20 | — |
| 2021-10-27 | 0.21 | $0.20 | — |
| 2021-10-26 | 0.21 | $0.20 | — |
| 2021-10-25 | 0.21 | $0.20 | — |
| 2021-10-22 | 0.21 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | — |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | — |
| 2021-10-07 | 0.21 | $0.20 | — |
| 2021-10-06 | 0.21 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.19 | $0.20 | — |
| 2021-09-24 | 0.19 | $0.20 | — |
| 2021-09-23 | 0.19 | $0.20 | — |
| 2021-09-22 | 0.18 | $0.20 | — |
| 2021-09-21 | 0.18 | $0.20 | — |
| 2021-09-20 | 0.17 | $0.20 | — |
| 2021-09-17 | 0.16 | $0.20 | — |
| 2021-09-16 | 0.15 | $0.20 | — |
| 2021-09-15 | 0.14 | $0.20 | — |
| 2021-09-14 | 0.13 | $0.20 | — |
| 2021-09-13 | 0.12 | $0.20 | — |
| 2021-09-10 | 0.10 | $0.20 | — |
| 2021-09-09 | 0.08 | $0.20 | — |
| 2021-09-08 | 0.06 | $0.20 | — |
| 2021-09-07 | 0.04 | $0.20 | — |
| 2021-09-03 | 0.01 | $0.20 | 200 |
| 2021-09-02 | -0.02 | $0.01 | — |
| 2021-09-01 | -0.02 | $0.01 | — |
| 2021-08-31 | -0.02 | $0.01 | — |
| 2021-08-30 | -0.01 | $0.01 | — |
| 2021-08-27 | -0.01 | $0.01 | 327 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.03 | $0.00 | — |
| 2021-08-23 | 0.04 | $0.00 | — |
| 2021-08-20 | 0.06 | $0.00 | — |
| 2021-08-19 | 0.09 | $0.00 | — |
| 2021-08-18 | 0.11 | $0.00 | 540 |
| 2021-08-17 | 0.15 | $0.01 | — |
| 2021-08-16 | 0.18 | $0.01 | 800 |
| 2021-08-13 | 0.23 | $0.25 | — |
| 2021-08-12 | 0.23 | $0.25 | — |
| 2021-08-11 | 0.23 | $0.25 | — |
| 2021-08-10 | 0.23 | $0.25 | — |
| 2021-08-09 | 0.23 | $0.25 | — |
| 2021-08-06 | 0.23 | $0.25 | — |
| 2021-08-05 | 0.23 | $0.25 | — |
| 2021-08-04 | 0.23 | $0.25 | — |
| 2021-08-03 | 0.23 | $0.25 | — |
| 2021-08-02 | 0.23 | $0.25 | — |
| 2021-07-30 | 0.24 | $0.25 | — |
| 2021-07-29 | 0.24 | $0.25 | — |
| 2021-07-28 | 0.25 | $0.25 | — |
| 2021-07-27 | 0.25 | $0.25 | — |
| 2021-07-26 | 0.26 | $0.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.01
2026-07-20
Close Price
$0.04
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.13
Average
0.43
Maximum
1.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -0.01 | $0.04 | 100 |
| 2026-07-17 | -0.02 | $0.04 | 100 |
| 2026-07-16 | -0.03 | $0.04 | — |
| 2026-07-15 | -0.04 | $0.04 | — |
| 2026-07-14 | -0.05 | $0.04 | 100 |
| 2026-07-13 | -0.06 | $0.04 | 100 |
| 2026-07-10 | -0.08 | $0.04 | 100 |
| 2026-07-09 | -0.09 | $0.04 | 100 |
| 2026-07-08 | -0.10 | $0.04 | — |
| 2026-07-07 | -0.11 | $0.04 | — |
| 2026-07-06 | -0.12 | $0.04 | 100 |
| 2026-07-02 | -0.12 | $0.04 | 100 |
| 2026-07-01 | -0.13 | $0.04 | 100 |
| 2026-06-30 | -0.13 | $0.04 | 100 |
| 2026-06-29 | -0.12 | $0.04 | 100 |
| 2026-06-26 | -0.12 | $0.04 | 100 |
| 2026-06-25 | -0.10 | $0.04 | 100 |
| 2026-06-24 | -0.08 | $0.04 | 100 |
| 2026-06-23 | -0.04 | $0.04 | 100 |
| 2026-06-22 | 0.00 | $0.04 | 100 |
| 2026-06-18 | 0.07 | $0.04 | 100 |
| 2026-06-17 | 0.15 | $0.04 | 100 |
| 2026-06-16 | 0.25 | $0.04 | 100 |
| 2026-06-15 | 0.38 | $0.04 | 100 |
| 2026-06-12 | 0.55 | $0.04 | 100 |
| 2026-06-11 | 0.75 | $0.04 | 2500 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | 100 |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.01 | $1.00 | 100 |
| 2026-02-25 | 1.01 | $1.00 | 100 |
| 2026-02-24 | 1.01 | $1.00 | 100 |
| 2026-02-23 | 1.01 | $1.00 | 100 |
| 2026-02-20 | 1.01 | $1.00 | — |
| 2026-02-19 | 1.01 | $1.00 | — |
| 2026-02-18 | 1.01 | $1.00 | — |
| 2026-02-17 | 1.01 | $1.00 | — |
| 2026-02-13 | 1.01 | $1.00 | — |
| 2026-02-12 | 1.01 | $1.00 | — |
| 2026-02-11 | 1.01 | $1.00 | — |
| 2026-02-10 | 1.01 | $1.00 | — |
| 2026-02-09 | 1.01 | $1.00 | — |
| 2026-02-06 | 1.01 | $1.00 | — |
| 2026-02-05 | 1.01 | $1.00 | 100 |
| 2026-02-04 | 1.01 | $1.00 | 100 |
| 2026-02-03 | 1.01 | $1.00 | 100 |
| 2026-02-02 | 1.01 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 0.99 | $1.00 | 100 |
| 2026-01-26 | 0.98 | $1.00 | 100 |
| 2026-01-23 | 0.98 | $1.00 | 100 |
| 2026-01-22 | 0.97 | $1.00 | 100 |
| 2026-01-21 | 0.95 | $1.00 | 100 |
| 2026-01-20 | 0.94 | $1.00 | 100 |
| 2026-01-16 | 0.92 | $1.00 | 100 |
| 2026-01-15 | 0.89 | $1.00 | 100 |
| 2026-01-14 | 0.87 | $1.00 | 100 |
| 2026-01-13 | 0.83 | $1.00 | 100 |
| 2026-01-12 | 0.79 | $1.00 | 100 |
| 2026-01-09 | 0.75 | $0.02 | 200 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.01 | $1.00 | — |
| 2025-10-16 | 1.01 | $1.00 | — |
| 2025-10-15 | 1.01 | $1.00 | — |
| 2025-10-14 | 1.01 | $1.00 | — |
| 2025-10-13 | 1.02 | $1.00 | 500 |
| 2025-10-10 | 1.02 | $1.03 | — |
| 2025-10-09 | 1.02 | $1.03 | — |
| 2025-10-08 | 1.02 | $1.03 | — |
| 2025-10-07 | 1.01 | $1.03 | — |
| 2025-10-06 | 1.00 | $1.03 | 100 |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 0.99 | $1.00 | — |
| 2025-09-24 | 0.99 | $1.00 | — |
| 2025-09-23 | 0.99 | $1.00 | 300 |
| 2025-09-22 | 0.99 | $1.00 | — |
| 2025-09-19 | 0.99 | $1.00 | — |
| 2025-09-18 | 0.99 | $1.00 | — |
| 2025-09-17 | 0.99 | $1.00 | — |
| 2025-09-16 | 0.99 | $1.00 | — |
| 2025-09-15 | 0.99 | $1.00 | 300 |
| 2025-09-12 | 0.99 | $1.00 | — |
| 2025-09-11 | 0.99 | $1.00 | — |
| 2025-09-10 | 0.99 | $1.00 | — |
| 2025-09-09 | 0.99 | $1.00 | — |
| 2025-09-08 | 0.99 | $1.00 | — |
| 2025-09-05 | 0.99 | $1.00 | — |
| 2025-09-04 | 0.99 | $1.00 | — |
| 2025-09-03 | 0.99 | $1.00 | — |
| 2025-09-02 | 0.99 | $1.00 | 300 |
| 2025-08-29 | 0.99 | $1.00 | — |
| 2025-08-28 | 0.98 | $1.00 | — |
| 2025-08-27 | 0.98 | $1.00 | — |
| 2025-08-26 | 0.98 | $1.00 | — |
| 2025-08-25 | 0.98 | $1.00 | — |
| 2025-08-22 | 0.98 | $1.00 | 300 |
| 2025-08-21 | 0.98 | $1.00 | 300 |
| 2025-08-20 | 0.98 | $1.00 | 300 |
| 2025-08-19 | 0.98 | $1.00 | 300 |
| 2025-08-18 | 0.98 | $1.00 | — |
| 2025-08-15 | 0.98 | $1.00 | — |
| 2025-08-14 | 0.98 | $1.00 | — |
| 2025-08-13 | 0.98 | $1.00 | — |
| 2025-08-12 | 0.98 | $1.00 | — |
| 2025-08-11 | 0.98 | $1.00 | — |
| 2025-08-08 | 0.98 | $1.00 | — |
| 2025-08-07 | 0.98 | $1.00 | — |
| 2025-08-06 | 0.98 | $1.00 | — |
| 2025-08-05 | 0.98 | $1.00 | — |
| 2025-08-04 | 0.98 | $1.00 | — |
| 2025-08-01 | 0.98 | $1.00 | — |
| 2025-07-31 | 0.99 | $1.00 | — |
| 2025-07-30 | 0.99 | $1.00 | — |
| 2025-07-29 | 0.99 | $1.00 | — |
| 2025-07-28 | 0.99 | $1.00 | 300 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.01 | $1.00 | — |
| 2025-07-21 | 1.01 | $1.00 | 300 |
| 2025-07-18 | 1.02 | $1.00 | 300 |
| 2025-07-17 | 1.02 | $1.00 | 300 |
| 2025-07-16 | 1.03 | $1.00 | 300 |
| 2025-07-15 | 1.04 | $1.00 | 300 |
| 2025-07-14 | 1.05 | $1.00 | 300 |
| 2025-07-11 | 1.06 | $1.00 | 300 |
| 2025-07-10 | 1.07 | $1.00 | — |
| 2025-07-09 | 1.08 | $1.00 | 300 |
| 2025-07-08 | 1.09 | $1.00 | 300 |
| 2025-07-07 | 1.10 | $1.00 | 300 |
| 2025-07-03 | 1.11 | $1.00 | — |
| 2025-07-02 | 1.12 | $1.00 | 300 |
| 2025-07-01 | 1.13 | $1.00 | — |
| 2025-06-30 | 1.14 | $1.00 | — |
| 2025-06-27 | 1.15 | $1.00 | — |
| 2025-06-26 | 1.16 | $1.00 | — |
| 2025-06-25 | 1.17 | $1.00 | — |
| 2025-06-24 | 1.18 | $1.00 | — |
| 2025-06-23 | 1.18 | $1.00 | — |
| 2025-06-20 | 1.17 | $1.00 | — |
| 2025-06-18 | 1.16 | $1.00 | — |
| 2025-06-17 | 1.15 | $1.00 | — |
| 2025-06-16 | 1.12 | $1.00 | — |
| 2025-06-13 | 1.09 | $1.00 | — |
| 2025-06-12 | 1.04 | $1.00 | — |
| 2025-06-11 | 0.97 | $1.00 | — |
| 2025-06-10 | 0.89 | $1.00 | — |
| 2025-06-09 | 0.78 | $1.00 | — |
| 2025-06-06 | 0.64 | $1.00 | — |
| 2025-06-05 | 0.47 | $1.00 | — |
| 2025-06-04 | 0.26 | $1.00 | 300 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 200 |
| 2025-04-07 | 0.01 | $0.00 | 200 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | 100 |
| 2025-04-02 | 0.02 | $0.02 | 200 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 200 |
| 2025-03-28 | 0.02 | $0.02 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 200 |
| 2025-03-26 | 0.02 | $0.02 | 200 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 200 |
| 2025-03-21 | 0.02 | $0.02 | 200 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 200 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 200 |
| 2025-03-14 | 0.02 | $0.02 | 200 |
| 2025-03-13 | 0.02 | $0.02 | 200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 200 |
| 2025-03-10 | 0.02 | $0.02 | 200 |
| 2025-03-07 | 0.02 | $0.02 | 200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 200 |
| 2025-02-27 | 0.02 | $0.02 | 200 |
| 2025-02-26 | 0.02 | $0.02 | 200 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 200 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 200 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | 200 |
| 2025-02-07 | 0.01 | $0.01 | 200 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 200 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 200 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 200 |
| 2025-01-17 | 0.01 | $0.01 | 200 |
| 2025-01-16 | 0.01 | $0.01 | 200 |
| 2025-01-15 | 0.01 | $0.01 | 200 |
| 2025-01-14 | 0.01 | $0.01 | 200 |
| 2025-01-13 | 0.01 | $0.01 | 200 |
| 2025-01-10 | 0.01 | $0.01 | 200 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 200 |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | 200 |
| 2025-01-02 | 0.00 | $0.01 | 200 |
| 2024-12-31 | 0.00 | $0.01 | 200 |
| 2024-12-30 | 0.00 | $0.01 | 200 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 200 |
| 2024-12-24 | 0.01 | $0.01 | 200 |
| 2024-12-23 | 0.01 | $0.01 | 200 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 200 |
| 2024-12-18 | 0.02 | $0.01 | — |
| 2024-12-17 | 0.02 | $0.01 | 200 |
| 2024-12-16 | 0.03 | $0.01 | 200 |
| 2024-12-13 | 0.03 | $0.01 | 5000 |
| 2024-12-12 | 0.04 | $0.04 | 200 |
| 2024-12-11 | 0.04 | $0.04 | 200 |
| 2024-12-10 | 0.04 | $0.04 | 200 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 200 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 200 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 200 |
| 2024-11-26 | 0.04 | $0.04 | 200 |
| 2024-11-25 | 0.04 | $0.04 | 200 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 200 |
| 2024-11-20 | 0.04 | $0.04 | 200 |
| 2024-11-19 | 0.04 | $0.04 | 200 |
| 2024-11-18 | 0.04 | $0.04 | 200 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 200 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 200 |
| 2024-11-06 | 0.04 | $0.04 | 200 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 200 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 200 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 200 |
| 2024-10-24 | 0.04 | $0.04 | 200 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 200 |
| 2024-10-10 | 0.04 | $0.04 | 200 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 200 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 200 |
| 2024-10-02 | 0.04 | $0.04 | 200 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 200 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 200 |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 200 |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | 200 |
| 2024-09-04 | 0.05 | $0.04 | 200 |
| 2024-09-03 | 0.05 | $0.04 | 200 |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 200 |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | — |
| 2024-08-16 | 0.05 | $0.04 | — |
| 2024-08-15 | 0.05 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | — |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.02 | $0.04 | — |
| 2024-07-24 | 0.02 | $0.04 | — |
| 2024-07-23 | 0.01 | $0.04 | — |
| 2024-07-22 | 0.01 | $0.04 | — |
| 2024-07-19 | 0.00 | $0.04 | — |
| 2023-09-19 | -0.01 | $0.01 | — |
| 2023-09-18 | -0.02 | $0.01 | — |
| 2023-09-15 | -0.02 | $0.01 | — |
| 2023-09-14 | -0.02 | $0.01 | — |
| 2023-09-13 | -0.02 | $0.01 | — |
| 2023-09-12 | -0.02 | $0.01 | — |
| 2023-09-11 | -0.02 | $0.01 | — |
| 2023-09-08 | -0.02 | $0.01 | — |
| 2023-09-07 | -0.02 | $0.01 | — |
| 2023-09-06 | -0.02 | $0.01 | — |
| 2023-09-05 | -0.01 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.03 | $0.01 | — |
| 2023-08-28 | 0.05 | $0.01 | — |
| 2023-08-25 | 0.08 | $0.01 | — |
| 2023-08-24 | 0.11 | $0.01 | — |
| 2023-08-23 | 0.15 | $0.01 | 100 |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | — |
| 2023-01-12 | 0.19 | $0.20 | — |
| 2023-01-11 | 0.19 | $0.20 | — |
| 2023-01-10 | 0.19 | $0.20 | — |
| 2023-01-09 | 0.19 | $0.20 | — |
| 2023-01-06 | 0.19 | $0.20 | — |
| 2023-01-05 | 0.19 | $0.20 | — |
| 2023-01-04 | 0.19 | $0.20 | — |
| 2023-01-03 | 0.19 | $0.20 | — |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.19 | $0.20 | — |
| 2022-12-28 | 0.19 | $0.20 | — |
| 2022-12-27 | 0.19 | $0.20 | — |
| 2022-12-23 | 0.19 | $0.20 | — |
| 2022-12-22 | 0.19 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.21 | $0.20 | — |
| 2022-12-16 | 0.21 | $0.20 | — |
| 2022-12-15 | 0.22 | $0.20 | — |
| 2022-12-14 | 0.23 | $0.20 | — |
| 2022-12-13 | 0.24 | $0.20 | 15250 |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | 100 |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.27 | $0.26 | — |
| 2022-11-15 | 0.27 | $0.26 | — |
| 2022-11-14 | 0.27 | $0.26 | — |
| 2022-11-11 | 0.27 | $0.26 | — |
| 2022-11-10 | 0.27 | $0.26 | — |
| 2022-11-09 | 0.27 | $0.26 | — |
| 2022-11-08 | 0.27 | $0.26 | — |
| 2022-11-07 | 0.27 | $0.26 | — |
| 2022-11-04 | 0.27 | $0.26 | — |
| 2022-11-03 | 0.28 | $0.26 | — |
| 2022-11-02 | 0.28 | $0.26 | — |
| 2022-11-01 | 0.28 | $0.26 | — |
| 2022-10-31 | 0.28 | $0.26 | — |
| 2022-10-28 | 0.28 | $0.26 | — |
| 2022-10-27 | 0.29 | $0.26 | — |
| 2022-10-26 | 0.29 | $0.26 | — |
| 2022-10-25 | 0.29 | $0.26 | — |
| 2022-10-24 | 0.29 | $0.26 | — |
| 2022-10-21 | 0.29 | $0.26 | — |
| 2022-10-20 | 0.30 | $0.26 | — |
| 2022-10-19 | 0.30 | $0.26 | — |
| 2022-10-18 | 0.30 | $0.26 | — |
| 2022-10-17 | 0.30 | $0.26 | — |
| 2022-10-14 | 0.30 | $0.26 | — |
| 2022-10-13 | 0.30 | $0.26 | — |
| 2022-10-12 | 0.30 | $0.26 | — |
| 2022-10-11 | 0.29 | $0.26 | 15140 |
| 2022-10-10 | 0.29 | $0.26 | — |
| 2022-10-07 | 0.28 | $0.26 | 3000 |
| 2022-10-06 | 0.28 | $0.25 | — |
| 2022-10-05 | 0.27 | $0.25 | — |
| 2022-10-04 | 0.26 | $0.25 | 9000 |
| 2022-10-03 | 0.25 | $0.27 | — |
| 2022-09-30 | 0.23 | $0.27 | 3000 |
| 2022-09-29 | 0.20 | $0.25 | — |
| 2022-09-28 | 0.17 | $0.25 | 240 |
| 2022-09-27 | 0.14 | $0.13 | — |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | — |
| 2022-09-15 | 0.11 | $0.13 | — |
| 2022-09-14 | 0.11 | $0.13 | — |
| 2022-09-13 | 0.10 | $0.13 | — |
| 2022-09-12 | 0.10 | $0.13 | — |
| 2022-09-09 | 0.09 | $0.13 | — |
| 2022-09-08 | 0.08 | $0.13 | — |
| 2022-09-07 | 0.07 | $0.13 | — |
| 2022-09-06 | 0.06 | $0.13 | — |
| 2022-09-02 | 0.05 | $0.13 | — |
| 2022-09-01 | 0.04 | $0.13 | — |
| 2022-08-31 | 0.03 | $0.13 | — |
| 2022-08-30 | 0.02 | $0.13 | — |
| 2022-08-29 | 0.01 | $0.13 | — |
| 2022-08-26 | 0.00 | $0.13 | — |
| 2022-08-25 | -0.01 | $0.13 | — |
| 2022-08-24 | -0.01 | $0.13 | — |
| 2022-08-23 | -0.02 | $0.13 | — |
| 2022-08-22 | -0.02 | $0.13 | — |
| 2022-08-19 | -0.03 | $0.13 | — |
| 2022-08-18 | -0.02 | $0.13 | — |
| 2022-08-17 | -0.02 | $0.13 | — |
| 2022-08-16 | 0.00 | $0.13 | — |
| 2022-08-15 | 0.02 | $0.13 | — |
| 2022-08-12 | 0.05 | $0.13 | — |
| 2022-08-11 | 0.09 | $0.13 | — |
| 2022-08-10 | 0.15 | $0.13 | — |
| 2022-08-09 | 0.22 | $0.13 | — |
| 2022-08-08 | 0.32 | $0.13 | — |
| 2022-08-05 | 0.44 | $0.13 | — |
| 2022-08-04 | 0.59 | $0.13 | — |
| 2022-08-03 | 0.77 | $0.13 | 10000 |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 0.99 | $1.00 | — |
| 2022-07-25 | 0.99 | $1.00 | — |
| 2022-07-22 | 0.99 | $1.00 | — |
| 2022-07-21 | 0.99 | $1.00 | — |
| 2022-07-20 | 0.99 | $1.00 | — |
| 2022-07-19 | 0.99 | $1.00 | — |
| 2022-07-18 | 0.99 | $1.00 | — |
| 2022-07-15 | 0.99 | $1.00 | — |
| 2022-07-14 | 0.99 | $1.00 | — |
| 2022-07-13 | 0.99 | $1.00 | — |
| 2022-07-12 | 0.99 | $1.00 | — |
| 2022-07-11 | 0.99 | $1.00 | — |
| 2022-07-08 | 0.99 | $1.00 | — |
| 2022-07-07 | 0.99 | $1.00 | — |
| 2022-07-06 | 0.99 | $1.00 | — |
| 2022-07-05 | 0.99 | $1.00 | — |
| 2022-07-01 | 0.99 | $1.00 | — |
| 2022-06-30 | 0.99 | $1.00 | — |
| 2022-06-29 | 0.99 | $1.00 | — |
| 2022-06-28 | 0.99 | $1.00 | — |
| 2022-06-27 | 0.99 | $1.00 | — |
| 2022-06-24 | 0.99 | $1.00 | — |
| 2022-06-23 | 0.99 | $1.00 | — |
| 2022-06-22 | 0.99 | $1.00 | — |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.99 | $1.00 | — |
| 2022-06-16 | 0.99 | $1.00 | — |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.99 | $1.00 | — |
| 2022-06-13 | 0.99 | $1.00 | — |
| 2022-06-10 | 0.99 | $1.00 | — |
| 2022-06-09 | 0.99 | $1.00 | — |
| 2022-06-08 | 0.99 | $1.00 | — |
| 2022-06-07 | 0.99 | $1.00 | — |
| 2022-06-06 | 0.99 | $1.00 | — |
| 2022-06-03 | 0.99 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.01 | $1.00 | — |
| 2022-05-25 | 1.01 | $1.00 | — |
| 2022-05-24 | 1.01 | $1.00 | — |
| 2022-05-23 | 1.02 | $1.00 | — |
| 2022-05-20 | 1.02 | $1.00 | — |
| 2022-05-19 | 1.03 | $1.00 | — |
| 2022-05-18 | 1.03 | $1.00 | — |
| 2022-05-17 | 1.04 | $1.00 | — |
| 2022-05-16 | 1.05 | $1.00 | — |
| 2022-05-13 | 1.05 | $1.00 | — |
| 2022-05-12 | 1.06 | $1.00 | — |
| 2022-05-11 | 1.07 | $1.00 | — |
| 2022-05-10 | 1.08 | $1.00 | — |
| 2022-05-09 | 1.08 | $1.00 | — |
| 2022-05-06 | 1.09 | $1.00 | — |
| 2022-05-05 | 1.10 | $1.00 | — |
| 2022-05-04 | 1.10 | $1.00 | — |
| 2022-05-03 | 1.11 | $1.00 | — |
| 2022-05-02 | 1.11 | $1.00 | — |
| 2022-04-29 | 1.11 | $1.00 | — |
| 2022-04-28 | 1.11 | $1.00 | — |
| 2022-04-27 | 1.10 | $1.00 | — |
| 2022-04-26 | 1.09 | $1.00 | — |
| 2022-04-25 | 1.08 | $1.00 | — |
| 2022-04-22 | 1.05 | $1.00 | 350 |
| 2022-04-21 | 1.02 | $1.00 | — |
| 2022-04-20 | 0.98 | $1.00 | — |
| 2022-04-19 | 0.93 | $1.00 | — |
| 2022-04-18 | 0.86 | $1.00 | — |
| 2022-04-14 | 0.78 | $1.00 | — |
| 2022-04-13 | 0.67 | $1.00 | — |
| 2022-04-12 | 0.54 | $1.00 | 100 |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.39 | $0.38 | — |
| 2022-02-23 | 0.39 | $0.38 | — |
| 2022-02-22 | 0.39 | $0.38 | — |
| 2022-02-18 | 0.39 | $0.38 | — |
| 2022-02-17 | 0.39 | $0.38 | — |
| 2022-02-16 | 0.39 | $0.38 | — |
| 2022-02-15 | 0.39 | $0.38 | — |
| 2022-02-14 | 0.39 | $0.38 | — |
| 2022-02-11 | 0.40 | $0.38 | — |
| 2022-02-10 | 0.40 | $0.38 | — |
| 2022-02-09 | 0.40 | $0.38 | — |
| 2022-02-08 | 0.40 | $0.38 | — |
| 2022-02-07 | 0.40 | $0.38 | — |
| 2022-02-04 | 0.40 | $0.38 | — |
| 2022-02-03 | 0.40 | $0.38 | — |
| 2022-02-02 | 0.40 | $0.38 | — |
| 2022-02-01 | 0.40 | $0.38 | — |
| 2022-01-31 | 0.40 | $0.38 | — |
| 2022-01-28 | 0.39 | $0.38 | — |
| 2022-01-27 | 0.39 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.37 | $0.38 | — |
| 2022-01-24 | 0.36 | $0.38 | — |
| 2022-01-21 | 0.35 | $0.38 | — |
| 2022-01-20 | 0.33 | $0.38 | — |
| 2022-01-19 | 0.30 | $0.38 | 4000 |
| 2022-01-18 | 0.27 | $0.25 | — |
| 2022-01-14 | 0.28 | $0.25 | — |
| 2022-01-13 | 0.29 | $0.40 | 5000 |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | 1250 |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.26 | $0.25 | — |
| 2021-12-15 | 0.26 | $0.25 | — |
| 2021-12-14 | 0.26 | $0.25 | — |
| 2021-12-13 | 0.26 | $0.25 | — |
| 2021-12-10 | 0.26 | $0.25 | — |
| 2021-12-09 | 0.26 | $0.25 | — |
| 2021-12-08 | 0.26 | $0.25 | — |
| 2021-12-07 | 0.26 | $0.25 | — |
| 2021-12-06 | 0.26 | $0.25 | — |
| 2021-12-03 | 0.26 | $0.25 | — |
| 2021-12-02 | 0.26 | $0.25 | — |
| 2021-12-01 | 0.26 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.24 | $0.25 | — |
| 2021-11-23 | 0.24 | $0.25 | — |
| 2021-11-22 | 0.23 | $0.25 | — |
| 2021-11-19 | 0.22 | $0.25 | — |
| 2021-11-18 | 0.21 | $0.25 | 500 |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.21 | $0.20 | — |
| 2021-10-22 | 0.21 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | — |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.22 | $0.20 | — |
| 2021-10-11 | 0.22 | $0.20 | — |
| 2021-10-08 | 0.22 | $0.20 | — |
| 2021-10-07 | 0.22 | $0.20 | — |
| 2021-10-06 | 0.22 | $0.20 | — |
| 2021-10-05 | 0.22 | $0.20 | — |
| 2021-10-04 | 0.23 | $0.20 | — |
| 2021-10-01 | 0.23 | $0.20 | — |
| 2021-09-30 | 0.23 | $0.20 | — |
| 2021-09-29 | 0.23 | $0.20 | — |
| 2021-09-28 | 0.23 | $0.20 | — |
| 2021-09-27 | 0.23 | $0.20 | — |
| 2021-09-24 | 0.23 | $0.20 | — |
| 2021-09-23 | 0.23 | $0.20 | — |
| 2021-09-22 | 0.23 | $0.20 | — |
| 2021-09-21 | 0.22 | $0.20 | — |
| 2021-09-20 | 0.22 | $0.20 | — |
| 2021-09-17 | 0.21 | $0.20 | — |
| 2021-09-16 | 0.21 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.17 | $0.20 | — |
| 2021-09-10 | 0.15 | $0.20 | — |
| 2021-09-09 | 0.13 | $0.20 | — |
| 2021-09-08 | 0.10 | $0.20 | — |
| 2021-09-07 | 0.06 | $0.20 | — |
| 2021-09-03 | 0.02 | $0.20 | 200 |
| 2021-09-02 | -0.03 | $0.01 | — |
| 2021-09-01 | -0.03 | $0.01 | — |
| 2021-08-31 | -0.03 | $0.01 | — |
| 2021-08-30 | -0.03 | $0.01 | — |
| 2021-08-27 | -0.03 | $0.01 | 327 |
| 2021-08-26 | -0.03 | $0.00 | — |
| 2021-08-25 | -0.02 | $0.00 | — |
| 2021-08-24 | -0.01 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.02 | $0.00 | — |
| 2021-08-19 | 0.05 | $0.00 | — |
| 2021-08-18 | 0.08 | $0.00 | 540 |
| 2021-08-17 | 0.13 | $0.01 | — |
| 2021-08-16 | 0.17 | $0.01 | 800 |
| 2021-08-13 | 0.23 | $0.25 | — |
| 2021-08-12 | 0.23 | $0.25 | — |
| 2021-08-11 | 0.23 | $0.25 | — |
| 2021-08-10 | 0.23 | $0.25 | — |
| 2021-08-09 | 0.22 | $0.25 | — |
| 2021-08-06 | 0.22 | $0.25 | — |
| 2021-08-05 | 0.22 | $0.25 | — |
| 2021-08-04 | 0.22 | $0.25 | — |
| 2021-08-03 | 0.22 | $0.25 | — |
| 2021-08-02 | 0.22 | $0.25 | — |
| 2021-07-30 | 0.21 | $0.25 | — |
| 2021-07-29 | 0.22 | $0.25 | — |
| 2021-07-28 | 0.22 | $0.25 | — |
| 2021-07-27 | 0.22 | $0.25 | — |
| 2021-07-26 | 0.22 | $0.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.49
2026-07-20
Close Price
$0.04
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
46.54
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.49 | $0.04 | 100 |
| 2026-07-17 | 0.49 | $0.04 | 100 |
| 2026-07-16 | 0.49 | $0.04 | — |
| 2026-07-15 | 0.49 | $0.04 | — |
| 2026-07-14 | 0.49 | $0.04 | 100 |
| 2026-07-13 | 0.49 | $0.04 | 100 |
| 2026-07-10 | 0.49 | $0.04 | 100 |
| 2026-07-09 | 0.49 | $0.04 | 100 |
| 2026-07-08 | 0.49 | $0.04 | — |
| 2026-07-07 | 0.49 | $0.04 | — |
| 2026-07-06 | 0.49 | $0.04 | 100 |
| 2026-07-02 | 0.49 | $0.04 | 100 |
| 2026-07-01 | 0.49 | $0.04 | 100 |
| 2026-06-30 | 0.49 | $0.04 | 100 |
| 2026-06-29 | 0.49 | $0.04 | 100 |
| 2026-06-26 | 0.49 | $0.04 | 100 |
| 2026-06-25 | 0.49 | $0.04 | 100 |
| 2026-06-24 | 0.49 | $0.04 | 100 |
| 2026-06-23 | 0.49 | $0.04 | 100 |
| 2026-06-22 | 0.49 | $0.04 | 100 |
| 2026-06-18 | 0.49 | $0.04 | 100 |
| 2026-06-17 | 0.49 | $0.04 | 100 |
| 2026-06-16 | 0.49 | $0.04 | 100 |
| 2026-06-15 | 0.49 | $0.04 | 100 |
| 2026-06-12 | 0.49 | $0.04 | 100 |
| 2026-06-11 | 0.49 | $0.04 | 2500 |
| 2026-06-10 | 51.28 | $1.00 | 100 |
| 2026-06-09 | 51.28 | $1.00 | 100 |
| 2026-06-08 | 51.28 | $1.00 | — |
| 2026-06-05 | 51.28 | $1.00 | 100 |
| 2026-06-04 | 51.28 | $1.00 | 100 |
| 2026-06-03 | 51.28 | $1.00 | 100 |
| 2026-06-02 | 51.28 | $1.00 | 100 |
| 2026-06-01 | 51.28 | $1.00 | 100 |
| 2026-05-29 | 51.28 | $1.00 | 100 |
| 2026-05-28 | 51.28 | $1.00 | 100 |
| 2026-05-27 | 51.28 | $1.00 | 100 |
| 2026-05-26 | 51.28 | $1.00 | — |
| 2026-05-22 | 51.28 | $1.00 | 100 |
| 2026-05-21 | 51.28 | $1.00 | 100 |
| 2026-05-20 | 51.28 | $1.00 | 100 |
| 2026-05-19 | 51.28 | $1.00 | 100 |
| 2026-05-18 | 51.28 | $1.00 | 100 |
| 2026-05-15 | 51.28 | $1.00 | — |
| 2026-05-14 | 51.28 | $1.00 | 100 |
| 2026-05-13 | 51.28 | $1.00 | 100 |
| 2026-05-12 | 51.28 | $1.00 | 100 |
| 2026-05-11 | 51.28 | $1.00 | 100 |
| 2026-05-08 | 51.28 | $1.00 | 100 |
| 2026-05-07 | 51.28 | $1.00 | — |
| 2026-05-06 | 51.28 | $1.00 | 100 |
| 2026-05-05 | 51.28 | $1.00 | 100 |
| 2026-05-04 | 51.28 | $1.00 | 100 |
| 2026-05-01 | 51.28 | $1.00 | 100 |
| 2026-04-30 | 51.28 | $1.00 | 100 |
| 2026-04-29 | 51.28 | $1.00 | 100 |
| 2026-04-28 | 51.28 | $1.00 | 100 |
| 2026-04-27 | 51.28 | $1.00 | 100 |
| 2026-04-24 | 51.28 | $1.00 | 100 |
| 2026-04-23 | 51.28 | $1.00 | 100 |
| 2026-04-22 | 51.28 | $1.00 | 100 |
| 2026-04-21 | 51.28 | $1.00 | 100 |
| 2026-04-20 | 51.28 | $1.00 | — |
| 2026-04-17 | 51.28 | $1.00 | 100 |
| 2026-04-16 | 51.28 | $1.00 | 100 |
| 2026-04-15 | 51.28 | $1.00 | 100 |
| 2026-04-14 | 51.28 | $1.00 | 100 |
| 2026-04-13 | 51.28 | $1.00 | 100 |
| 2026-04-10 | 51.28 | $1.00 | 100 |
| 2026-04-09 | 51.28 | $1.00 | 100 |
| 2026-04-08 | 51.28 | $1.00 | 100 |
| 2026-04-07 | 51.28 | $1.00 | 100 |
| 2026-04-06 | 51.28 | $1.00 | 100 |
| 2026-04-02 | 51.28 | $1.00 | 100 |
| 2026-04-01 | 51.28 | $1.00 | 100 |
| 2026-03-31 | 51.28 | $1.00 | 100 |
| 2026-03-30 | 51.28 | $1.00 | 100 |
| 2026-03-27 | 51.28 | $1.00 | 100 |
| 2026-03-26 | 51.28 | $1.00 | 100 |
| 2026-03-25 | 51.28 | $1.00 | 100 |
| 2026-03-24 | 51.28 | $1.00 | 100 |
| 2026-03-23 | 51.28 | $1.00 | 100 |
| 2026-03-20 | 51.28 | $1.00 | 100 |
| 2026-03-19 | 51.28 | $1.00 | 100 |
| 2026-03-18 | 51.28 | $1.00 | 100 |
| 2026-03-17 | 51.28 | $1.00 | 100 |
| 2026-03-16 | 51.28 | $1.00 | — |
| 2026-03-13 | 51.28 | $1.00 | 100 |
| 2026-03-12 | 51.28 | $1.00 | 100 |
| 2026-03-11 | 51.28 | $1.00 | 100 |
| 2026-03-10 | 51.28 | $1.00 | 100 |
| 2026-03-09 | 51.28 | $1.00 | 100 |
| 2026-03-06 | 51.28 | $1.00 | 100 |
| 2026-03-05 | 51.28 | $1.00 | 100 |
| 2026-03-04 | 51.28 | $1.00 | 100 |
| 2026-03-03 | 51.28 | $1.00 | 100 |
| 2026-03-02 | 51.28 | $1.00 | 100 |
| 2026-02-27 | 51.28 | $1.00 | 100 |
| 2026-02-26 | 51.28 | $1.00 | 100 |
| 2026-02-25 | 51.28 | $1.00 | 100 |
| 2026-02-24 | 51.28 | $1.00 | 100 |
| 2026-02-23 | 51.28 | $1.00 | 100 |
| 2026-02-20 | 51.28 | $1.00 | — |
| 2026-02-19 | 51.28 | $1.00 | — |
| 2026-02-18 | 51.28 | $1.00 | — |
| 2026-02-17 | 51.28 | $1.00 | — |
| 2026-02-13 | 51.28 | $1.00 | — |
| 2026-02-12 | 51.28 | $1.00 | — |
| 2026-02-11 | 51.28 | $1.00 | — |
| 2026-02-10 | 51.28 | $1.00 | — |
| 2026-02-09 | 51.28 | $1.00 | — |
| 2026-02-06 | 51.28 | $1.00 | — |
| 2026-02-05 | 51.28 | $1.00 | 100 |
| 2026-02-04 | 51.28 | $1.00 | 100 |
| 2026-02-03 | 51.28 | $1.00 | 100 |
| 2026-02-02 | 51.28 | $1.00 | — |
| 2026-01-30 | 51.28 | $1.00 | — |
| 2026-01-29 | 51.28 | $1.00 | 100 |
| 2026-01-28 | 51.28 | $1.00 | 100 |
| 2026-01-27 | 51.28 | $1.00 | 100 |
| 2026-01-26 | 51.28 | $1.00 | 100 |
| 2026-01-23 | 51.28 | $1.00 | 100 |
| 2026-01-22 | 51.28 | $1.00 | 100 |
| 2026-01-21 | 51.28 | $1.00 | 100 |
| 2026-01-20 | 51.28 | $1.00 | 100 |
| 2026-01-16 | 51.28 | $1.00 | 100 |
| 2026-01-15 | 51.28 | $1.00 | 100 |
| 2026-01-14 | 51.28 | $1.00 | 100 |
| 2026-01-13 | 51.28 | $1.00 | 100 |
| 2026-01-12 | 51.28 | $1.00 | 100 |
| 2026-01-09 | 0.15 | $0.02 | 200 |
| 2026-01-08 | 52.42 | $1.00 | 100 |
| 2026-01-07 | 52.42 | $1.00 | 100 |
| 2026-01-06 | 52.42 | $1.00 | — |
| 2026-01-05 | 52.42 | $1.00 | 100 |
| 2026-01-02 | 52.42 | $1.00 | 100 |
| 2025-12-31 | 52.42 | $1.00 | 100 |
| 2025-12-30 | 52.42 | $1.00 | 100 |
| 2025-12-29 | 52.42 | $1.00 | 100 |
| 2025-12-26 | 52.42 | $1.00 | 100 |
| 2025-12-24 | 52.42 | $1.00 | — |
| 2025-12-23 | 52.42 | $1.00 | 100 |
| 2025-12-22 | 52.42 | $1.00 | 100 |
| 2025-12-19 | 52.42 | $1.00 | 100 |
| 2025-12-18 | 52.42 | $1.00 | 100 |
| 2025-12-17 | 52.42 | $1.00 | 100 |
| 2025-12-16 | 52.42 | $1.00 | 100 |
| 2025-12-15 | 52.42 | $1.00 | — |
| 2025-12-12 | 52.42 | $1.00 | — |
| 2025-12-11 | 52.42 | $1.00 | — |
| 2025-12-10 | 52.42 | $1.00 | 100 |
| 2025-12-09 | 52.42 | $1.00 | 100 |
| 2025-12-08 | 52.42 | $1.00 | 100 |
| 2025-12-05 | 52.42 | $1.00 | 100 |
| 2025-12-04 | 52.42 | $1.00 | 100 |
| 2025-12-03 | 52.42 | $1.00 | 100 |
| 2025-12-02 | 52.42 | $1.00 | 100 |
| 2025-12-01 | 52.42 | $1.00 | 100 |
| 2025-11-28 | 52.42 | $1.00 | — |
| 2025-11-26 | 52.42 | $1.00 | 100 |
| 2025-11-25 | 52.42 | $1.00 | — |
| 2025-11-24 | 52.42 | $1.00 | 100 |
| 2025-11-21 | 52.42 | $1.00 | 100 |
| 2025-11-20 | 52.42 | $1.00 | 100 |
| 2025-11-19 | 52.42 | $1.00 | 100 |
| 2025-11-18 | 52.42 | $1.00 | 100 |
| 2025-11-17 | 52.42 | $1.00 | 100 |
| 2025-11-14 | 52.42 | $1.00 | 100 |
| 2025-11-13 | 52.42 | $1.00 | 100 |
| 2025-11-12 | 52.42 | $1.00 | 100 |
| 2025-11-11 | 52.42 | $1.00 | 100 |
| 2025-11-10 | 52.42 | $1.00 | 100 |
| 2025-11-07 | 52.42 | $1.00 | 100 |
| 2025-11-06 | 52.42 | $1.00 | 100 |
| 2025-11-05 | 52.42 | $1.00 | 100 |
| 2025-11-04 | 52.42 | $1.00 | 100 |
| 2025-11-03 | 52.42 | $1.00 | 100 |
| 2025-10-31 | 52.42 | $1.00 | 100 |
| 2025-10-30 | 52.42 | $1.00 | 100 |
| 2025-10-29 | 52.42 | $1.00 | 100 |
| 2025-10-28 | 52.42 | $1.00 | — |
| 2025-10-27 | 52.42 | $1.00 | — |
| 2025-10-24 | 52.42 | $1.00 | — |
| 2025-10-23 | 52.42 | $1.00 | — |
| 2025-10-22 | 52.42 | $1.00 | — |
| 2025-10-21 | 52.42 | $1.00 | — |
| 2025-10-20 | 52.42 | $1.00 | — |
| 2025-10-17 | 52.42 | $1.00 | — |
| 2025-10-16 | 52.42 | $1.00 | — |
| 2025-10-15 | 52.42 | $1.00 | — |
| 2025-10-14 | 52.42 | $1.00 | — |
| 2025-10-13 | 52.42 | $1.00 | 500 |
| 2025-10-10 | 99.95 | $1.03 | — |
| 2025-10-09 | 99.95 | $1.03 | — |
| 2025-10-08 | 99.95 | $1.03 | — |
| 2025-10-07 | 99.95 | $1.03 | — |
| 2025-10-06 | 99.95 | $1.03 | 100 |
| 2025-10-03 | 99.84 | $1.00 | — |
| 2025-10-02 | 99.84 | $1.00 | — |
| 2025-10-01 | 99.84 | $1.00 | — |
| 2025-09-30 | 99.84 | $1.00 | — |
| 2025-09-29 | 99.84 | $1.00 | — |
| 2025-09-26 | 99.84 | $1.00 | — |
| 2025-09-25 | 99.84 | $1.00 | — |
| 2025-09-24 | 99.84 | $1.00 | — |
| 2025-09-23 | 99.84 | $1.00 | 300 |
| 2025-09-22 | 99.84 | $1.00 | — |
| 2025-09-19 | 99.84 | $1.00 | — |
| 2025-09-18 | 99.84 | $1.00 | — |
| 2025-09-17 | 99.84 | $1.00 | — |
| 2025-09-16 | 99.84 | $1.00 | — |
| 2025-09-15 | 99.84 | $1.00 | 300 |
| 2025-09-12 | 99.84 | $1.00 | — |
| 2025-09-11 | 99.84 | $1.00 | — |
| 2025-09-10 | 99.84 | $1.00 | — |
| 2025-09-09 | 99.84 | $1.00 | — |
| 2025-09-08 | 99.84 | $1.00 | — |
| 2025-09-05 | 99.84 | $1.00 | — |
| 2025-09-04 | 99.84 | $1.00 | — |
| 2025-09-03 | 99.84 | $1.00 | — |
| 2025-09-02 | 99.84 | $1.00 | 300 |
| 2025-08-29 | 99.84 | $1.00 | — |
| 2025-08-28 | 99.84 | $1.00 | — |
| 2025-08-27 | 99.84 | $1.00 | — |
| 2025-08-26 | 99.84 | $1.00 | — |
| 2025-08-25 | 99.84 | $1.00 | — |
| 2025-08-22 | 99.84 | $1.00 | 300 |
| 2025-08-21 | 99.84 | $1.00 | 300 |
| 2025-08-20 | 99.84 | $1.00 | 300 |
| 2025-08-19 | 99.84 | $1.00 | 300 |
| 2025-08-18 | 99.84 | $1.00 | — |
| 2025-08-15 | 99.84 | $1.00 | — |
| 2025-08-14 | 99.84 | $1.00 | — |
| 2025-08-13 | 99.84 | $1.00 | — |
| 2025-08-12 | 99.84 | $1.00 | — |
| 2025-08-11 | 99.84 | $1.00 | — |
| 2025-08-08 | 99.84 | $1.00 | — |
| 2025-08-07 | 99.84 | $1.00 | — |
| 2025-08-06 | 99.84 | $1.00 | — |
| 2025-08-05 | 99.84 | $1.00 | — |
| 2025-08-04 | 99.84 | $1.00 | — |
| 2025-08-01 | 99.84 | $1.00 | — |
| 2025-07-31 | 99.84 | $1.00 | — |
| 2025-07-30 | 99.84 | $1.00 | — |
| 2025-07-29 | 99.84 | $1.00 | — |
| 2025-07-28 | 99.84 | $1.00 | 300 |
| 2025-07-25 | 99.84 | $1.00 | — |
| 2025-07-24 | 99.84 | $1.00 | — |
| 2025-07-23 | 99.84 | $1.00 | — |
| 2025-07-22 | 99.84 | $1.00 | — |
| 2025-07-21 | 99.84 | $1.00 | 300 |
| 2025-07-18 | 99.84 | $1.00 | 300 |
| 2025-07-17 | 99.84 | $1.00 | 300 |
| 2025-07-16 | 99.84 | $1.00 | 300 |
| 2025-07-15 | 99.84 | $1.00 | 300 |
| 2025-07-14 | 99.84 | $1.00 | 300 |
| 2025-07-11 | 99.84 | $1.00 | 300 |
| 2025-07-10 | 99.84 | $1.00 | — |
| 2025-07-09 | 99.84 | $1.00 | 300 |
| 2025-07-08 | 99.84 | $1.00 | 300 |
| 2025-07-07 | 99.84 | $1.00 | 300 |
| 2025-07-03 | 99.84 | $1.00 | — |
| 2025-07-02 | 99.84 | $1.00 | 300 |
| 2025-07-01 | 99.84 | $1.00 | — |
| 2025-06-30 | 99.84 | $1.00 | — |
| 2025-06-27 | 99.84 | $1.00 | — |
| 2025-06-26 | 99.84 | $1.00 | — |
| 2025-06-25 | 99.84 | $1.00 | — |
| 2025-06-24 | 99.84 | $1.00 | — |
| 2025-06-23 | 99.84 | $1.00 | — |
| 2025-06-20 | 99.84 | $1.00 | — |
| 2025-06-18 | 99.84 | $1.00 | — |
| 2025-06-17 | 99.84 | $1.00 | — |
| 2025-06-16 | 99.84 | $1.00 | — |
| 2025-06-13 | 99.84 | $1.00 | — |
| 2025-06-12 | 99.84 | $1.00 | — |
| 2025-06-11 | 99.84 | $1.00 | — |
| 2025-06-10 | 99.84 | $1.00 | — |
| 2025-06-09 | 99.84 | $1.00 | — |
| 2025-06-06 | 99.84 | $1.00 | — |
| 2025-06-05 | 99.84 | $1.00 | — |
| 2025-06-04 | 99.84 | $1.00 | 300 |
| 2025-06-03 | 6.47 | $0.00 | — |
| 2025-06-02 | 6.47 | $0.00 | — |
| 2025-05-30 | 6.47 | $0.00 | — |
| 2025-05-29 | 6.47 | $0.00 | — |
| 2025-05-28 | 6.47 | $0.00 | — |
| 2025-05-27 | 6.47 | $0.00 | 200 |
| 2025-05-23 | 6.47 | $0.00 | — |
| 2025-05-22 | 6.47 | $0.00 | — |
| 2025-05-21 | 6.47 | $0.00 | — |
| 2025-05-20 | 6.47 | $0.00 | — |
| 2025-05-19 | 6.47 | $0.00 | — |
| 2025-05-16 | 6.47 | $0.00 | — |
| 2025-05-15 | 6.47 | $0.00 | — |
| 2025-05-14 | 6.47 | $0.00 | — |
| 2025-05-13 | 6.47 | $0.00 | — |
| 2025-05-12 | 6.47 | $0.00 | — |
| 2025-05-09 | 6.47 | $0.00 | — |
| 2025-05-08 | 6.47 | $0.00 | — |
| 2025-05-07 | 6.47 | $0.00 | — |
| 2025-05-06 | 6.47 | $0.00 | — |
| 2025-05-05 | 6.47 | $0.00 | — |
| 2025-05-02 | 6.47 | $0.00 | — |
| 2025-05-01 | 6.47 | $0.00 | — |
| 2025-04-30 | 6.47 | $0.00 | — |
| 2025-04-29 | 6.47 | $0.00 | — |
| 2025-04-28 | 6.47 | $0.00 | — |
| 2025-04-25 | 6.47 | $0.00 | — |
| 2025-04-24 | 6.47 | $0.00 | — |
| 2025-04-23 | 6.47 | $0.00 | — |
| 2025-04-22 | 6.47 | $0.00 | — |
| 2025-04-21 | 6.47 | $0.00 | — |
| 2025-04-17 | 6.47 | $0.00 | — |
| 2025-04-16 | 6.47 | $0.00 | — |
| 2025-04-15 | 6.47 | $0.00 | — |
| 2025-04-14 | 6.47 | $0.00 | — |
| 2025-04-11 | 6.47 | $0.00 | — |
| 2025-04-10 | 6.47 | $0.00 | — |
| 2025-04-09 | 6.47 | $0.00 | — |
| 2025-04-08 | 6.47 | $0.00 | 200 |
| 2025-04-07 | 6.47 | $0.00 | 200 |
| 2025-04-04 | 6.47 | $0.00 | — |
| 2025-04-03 | 6.47 | $0.00 | 100 |
| 2025-04-02 | 56.27 | $0.02 | 200 |
| 2025-04-01 | 56.27 | $0.02 | — |
| 2025-03-31 | 56.27 | $0.02 | 200 |
| 2025-03-28 | 56.27 | $0.02 | 200 |
| 2025-03-27 | 56.27 | $0.02 | 200 |
| 2025-03-26 | 56.27 | $0.02 | 200 |
| 2025-03-25 | 56.27 | $0.02 | — |
| 2025-03-24 | 56.27 | $0.02 | 200 |
| 2025-03-21 | 56.27 | $0.02 | 200 |
| 2025-03-20 | 56.27 | $0.02 | — |
| 2025-03-19 | 56.27 | $0.02 | 200 |
| 2025-03-18 | 56.27 | $0.02 | — |
| 2025-03-17 | 56.27 | $0.02 | 200 |
| 2025-03-14 | 56.27 | $0.02 | 200 |
| 2025-03-13 | 56.27 | $0.02 | 200 |
| 2025-03-12 | 56.27 | $0.02 | — |
| 2025-03-11 | 56.27 | $0.02 | 200 |
| 2025-03-10 | 56.27 | $0.02 | 200 |
| 2025-03-07 | 56.27 | $0.02 | 200 |
| 2025-03-06 | 56.27 | $0.02 | — |
| 2025-03-05 | 56.27 | $0.02 | — |
| 2025-03-04 | 56.27 | $0.02 | 200 |
| 2025-03-03 | 56.27 | $0.02 | — |
| 2025-02-28 | 56.27 | $0.02 | 200 |
| 2025-02-27 | 56.27 | $0.02 | 200 |
| 2025-02-26 | 56.27 | $0.02 | 200 |
| 2025-02-25 | 56.27 | $0.02 | — |
| 2025-02-24 | 56.27 | $0.02 | 200 |
| 2025-02-21 | 56.27 | $0.02 | — |
| 2025-02-20 | 56.27 | $0.02 | — |
| 2025-02-19 | 56.27 | $0.02 | 200 |
| 2025-02-18 | 56.27 | $0.02 | — |
| 2025-02-14 | 56.27 | $0.02 | — |
| 2025-02-13 | 56.27 | $0.02 | — |
| 2025-02-12 | 56.27 | $0.02 | — |
| 2025-02-11 | 56.27 | $0.02 | 1000 |
| 2025-02-10 | 0.47 | $0.01 | 200 |
| 2025-02-07 | 0.47 | $0.01 | 200 |
| 2025-02-06 | 0.47 | $0.01 | — |
| 2025-02-05 | 0.47 | $0.01 | 200 |
| 2025-02-04 | 0.47 | $0.01 | — |
| 2025-02-03 | 0.47 | $0.01 | — |
| 2025-01-31 | 0.47 | $0.01 | — |
| 2025-01-30 | 0.47 | $0.01 | — |
| 2025-01-29 | 0.47 | $0.01 | 200 |
| 2025-01-28 | 0.47 | $0.01 | — |
| 2025-01-27 | 0.47 | $0.01 | — |
| 2025-01-24 | 0.47 | $0.01 | — |
| 2025-01-23 | 0.47 | $0.01 | — |
| 2025-01-22 | 0.47 | $0.01 | — |
| 2025-01-21 | 0.47 | $0.01 | 200 |
| 2025-01-17 | 0.47 | $0.01 | 200 |
| 2025-01-16 | 0.47 | $0.01 | 200 |
| 2025-01-15 | 0.47 | $0.01 | 200 |
| 2025-01-14 | 0.47 | $0.01 | 200 |
| 2025-01-13 | 0.47 | $0.01 | 200 |
| 2025-01-10 | 0.47 | $0.01 | 200 |
| 2025-01-08 | 0.47 | $0.01 | — |
| 2025-01-07 | 0.47 | $0.01 | 200 |
| 2025-01-06 | 0.47 | $0.01 | — |
| 2025-01-03 | 0.47 | $0.01 | 200 |
| 2025-01-02 | 0.47 | $0.01 | 200 |
| 2024-12-31 | 0.47 | $0.01 | 200 |
| 2024-12-30 | 0.47 | $0.01 | 200 |
| 2024-12-27 | 0.47 | $0.01 | — |
| 2024-12-26 | 0.47 | $0.01 | 200 |
| 2024-12-24 | 0.47 | $0.01 | 200 |
| 2024-12-23 | 0.47 | $0.01 | 200 |
| 2024-12-20 | 0.47 | $0.01 | — |
| 2024-12-19 | 0.47 | $0.01 | 200 |
| 2024-12-18 | 0.47 | $0.01 | — |
| 2024-12-17 | 0.47 | $0.01 | 200 |
| 2024-12-16 | 0.47 | $0.01 | 200 |
| 2024-12-13 | 0.47 | $0.01 | 5000 |
| 2024-12-12 | 30.00 | $0.04 | 200 |
| 2024-12-11 | 30.00 | $0.04 | 200 |
| 2024-12-10 | 30.00 | $0.04 | 200 |
| 2024-12-09 | 30.00 | $0.04 | — |
| 2024-12-06 | 30.00 | $0.04 | — |
| 2024-12-05 | 30.00 | $0.04 | — |
| 2024-12-04 | 30.00 | $0.04 | 200 |
| 2024-12-03 | 30.00 | $0.04 | — |
| 2024-12-02 | 30.00 | $0.04 | 200 |
| 2024-11-29 | 30.00 | $0.04 | — |
| 2024-11-27 | 30.00 | $0.04 | 200 |
| 2024-11-26 | 30.00 | $0.04 | 200 |
| 2024-11-25 | 30.00 | $0.04 | 200 |
| 2024-11-22 | 30.00 | $0.04 | — |
| 2024-11-21 | 30.00 | $0.04 | 200 |
| 2024-11-20 | 30.00 | $0.04 | 200 |
| 2024-11-19 | 30.00 | $0.04 | 200 |
| 2024-11-18 | 30.00 | $0.04 | 200 |
| 2024-11-15 | 30.00 | $0.04 | — |
| 2024-11-14 | 30.00 | $0.04 | — |
| 2024-11-13 | 30.00 | $0.04 | 200 |
| 2024-11-12 | 30.00 | $0.04 | — |
| 2024-11-11 | 30.00 | $0.04 | — |
| 2024-11-08 | 30.00 | $0.04 | — |
| 2024-11-07 | 30.00 | $0.04 | 200 |
| 2024-11-06 | 30.00 | $0.04 | 200 |
| 2024-11-05 | 30.00 | $0.04 | — |
| 2024-11-04 | 30.00 | $0.04 | 200 |
| 2024-11-01 | 30.00 | $0.04 | — |
| 2024-10-31 | 30.00 | $0.04 | 200 |
| 2024-10-30 | 30.00 | $0.04 | — |
| 2024-10-29 | 30.00 | $0.04 | — |
| 2024-10-28 | 30.00 | $0.04 | — |
| 2024-10-25 | 30.00 | $0.04 | 200 |
| 2024-10-24 | 30.00 | $0.04 | 200 |
| 2024-10-23 | 30.00 | $0.04 | — |
| 2024-10-22 | 30.00 | $0.04 | — |
| 2024-10-21 | 30.00 | $0.04 | — |
| 2024-10-18 | 30.00 | $0.04 | — |
| 2024-10-17 | 30.00 | $0.04 | — |
| 2024-10-16 | 30.00 | $0.04 | — |
| 2024-10-15 | 30.00 | $0.04 | — |
| 2024-10-14 | 30.00 | $0.04 | — |
| 2024-10-11 | 30.00 | $0.04 | 200 |
| 2024-10-10 | 30.00 | $0.04 | 200 |
| 2024-10-09 | 30.00 | $0.04 | — |
| 2024-10-08 | 30.00 | $0.04 | — |
| 2024-10-07 | 30.00 | $0.04 | 200 |
| 2024-10-04 | 30.00 | $0.04 | — |
| 2024-10-03 | 30.00 | $0.04 | 200 |
| 2024-10-02 | 30.00 | $0.04 | 200 |
| 2024-10-01 | 30.00 | $0.04 | — |
| 2024-09-30 | 30.00 | $0.04 | — |
| 2024-09-27 | 30.00 | $0.04 | — |
| 2024-09-26 | 30.00 | $0.04 | — |
| 2024-09-25 | 30.00 | $0.04 | — |
| 2024-09-24 | 30.00 | $0.04 | — |
| 2024-09-23 | 30.00 | $0.04 | — |
| 2024-09-20 | 30.00 | $0.04 | 200 |
| 2024-09-19 | 30.00 | $0.04 | — |
| 2024-09-18 | 30.00 | $0.04 | — |
| 2024-09-17 | 30.00 | $0.04 | — |
| 2024-09-16 | 30.00 | $0.04 | — |
| 2024-09-13 | 30.00 | $0.04 | — |
| 2024-09-12 | 30.00 | $0.04 | — |
| 2024-09-11 | 30.00 | $0.04 | 200 |
| 2024-09-10 | 30.00 | $0.04 | — |
| 2024-09-09 | 30.00 | $0.04 | 200 |
| 2024-09-06 | 30.00 | $0.04 | — |
| 2024-09-05 | 30.00 | $0.04 | 200 |
| 2024-09-04 | 30.00 | $0.04 | 200 |
| 2024-09-03 | 30.00 | $0.04 | 200 |
| 2024-08-30 | 30.00 | $0.04 | — |
| 2024-08-29 | 30.00 | $0.04 | — |
| 2024-08-28 | 30.00 | $0.04 | — |
| 2024-08-27 | 30.00 | $0.04 | — |
| 2024-08-26 | 30.00 | $0.04 | — |
| 2024-08-23 | 30.00 | $0.04 | 200 |
| 2024-08-22 | 30.00 | $0.04 | — |
| 2024-08-21 | 30.00 | $0.04 | — |
| 2024-08-20 | 30.00 | $0.04 | — |
| 2024-08-19 | 30.00 | $0.04 | — |
| 2024-08-16 | 30.00 | $0.04 | — |
| 2024-08-15 | 30.00 | $0.04 | — |
| 2024-08-14 | 30.00 | $0.04 | — |
| 2024-08-13 | 30.00 | $0.04 | — |
| 2024-08-12 | 30.00 | $0.04 | — |
| 2024-08-09 | 30.00 | $0.04 | — |
| 2024-08-08 | 30.00 | $0.04 | — |
| 2024-08-07 | 30.00 | $0.04 | — |
| 2024-08-06 | 30.00 | $0.04 | — |
| 2024-08-05 | 30.00 | $0.04 | — |
| 2024-08-02 | 30.00 | $0.04 | — |
| 2024-08-01 | 30.00 | $0.04 | — |
| 2024-07-31 | 30.00 | $0.04 | — |
| 2024-07-30 | 30.00 | $0.04 | — |
| 2024-07-29 | 30.00 | $0.04 | — |
| 2024-07-26 | 30.00 | $0.04 | — |
| 2024-07-25 | 30.00 | $0.04 | — |
| 2024-07-24 | 30.00 | $0.04 | — |
| 2024-07-23 | 30.00 | $0.04 | — |
| 2024-07-22 | 30.00 | $0.04 | — |
| 2024-07-19 | 30.00 | $0.04 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 100 |
| 2023-08-22 | 13.07 | $0.20 | — |
| 2023-08-21 | 13.07 | $0.20 | — |
| 2023-08-18 | 13.07 | $0.20 | — |
| 2023-08-17 | 13.07 | $0.20 | — |
| 2023-08-16 | 13.07 | $0.20 | — |
| 2023-05-23 | 13.07 | $0.20 | — |
| 2023-05-22 | 13.07 | $0.20 | — |
| 2023-05-19 | 13.07 | $0.20 | — |
| 2023-05-18 | 13.07 | $0.20 | — |
| 2023-05-17 | 13.07 | $0.20 | — |
| 2023-05-16 | 13.07 | $0.20 | — |
| 2023-05-15 | 13.07 | $0.20 | — |
| 2023-05-12 | 13.07 | $0.20 | — |
| 2023-05-11 | 13.07 | $0.20 | — |
| 2023-05-10 | 13.07 | $0.20 | — |
| 2023-05-09 | 13.07 | $0.20 | — |
| 2023-05-08 | 13.07 | $0.20 | — |
| 2023-05-05 | 13.07 | $0.20 | — |
| 2023-05-04 | 13.07 | $0.20 | — |
| 2023-05-03 | 13.07 | $0.20 | — |
| 2023-05-02 | 13.07 | $0.20 | — |
| 2023-05-01 | 13.07 | $0.20 | — |
| 2023-04-28 | 13.07 | $0.20 | — |
| 2023-04-27 | 13.07 | $0.20 | — |
| 2023-04-26 | 13.07 | $0.20 | — |
| 2023-04-25 | 13.07 | $0.20 | — |
| 2023-04-24 | 13.07 | $0.20 | — |
| 2023-04-21 | 13.07 | $0.20 | — |
| 2023-04-20 | 13.07 | $0.20 | — |
| 2023-04-19 | 13.07 | $0.20 | — |
| 2023-04-18 | 13.07 | $0.20 | — |
| 2023-04-17 | 13.07 | $0.20 | — |
| 2023-04-14 | 13.07 | $0.20 | — |
| 2023-04-13 | 13.07 | $0.20 | — |
| 2023-04-12 | 13.07 | $0.20 | — |
| 2023-04-11 | 13.07 | $0.20 | — |
| 2023-04-10 | 13.07 | $0.20 | — |
| 2023-04-06 | 13.07 | $0.20 | — |
| 2023-04-05 | 13.07 | $0.20 | — |
| 2023-04-04 | 13.07 | $0.20 | — |
| 2023-04-03 | 13.07 | $0.20 | — |
| 2023-03-31 | 13.07 | $0.20 | — |
| 2023-03-30 | 13.07 | $0.20 | — |
| 2023-03-29 | 13.07 | $0.20 | — |
| 2023-03-28 | 13.07 | $0.20 | — |
| 2023-03-27 | 13.07 | $0.20 | — |
| 2023-03-24 | 13.07 | $0.20 | — |
| 2023-03-23 | 13.07 | $0.20 | — |
| 2023-03-22 | 13.07 | $0.20 | — |
| 2023-03-21 | 13.07 | $0.20 | — |
| 2023-03-20 | 13.07 | $0.20 | — |
| 2023-03-17 | 13.07 | $0.20 | — |
| 2023-03-16 | 13.07 | $0.20 | — |
| 2023-03-15 | 13.07 | $0.20 | — |
| 2023-03-14 | 13.07 | $0.20 | — |
| 2023-03-13 | 13.07 | $0.20 | — |
| 2023-03-10 | 13.07 | $0.20 | — |
| 2023-03-09 | 13.07 | $0.20 | — |
| 2023-03-08 | 13.07 | $0.20 | — |
| 2023-03-07 | 13.07 | $0.20 | — |
| 2023-03-06 | 13.07 | $0.20 | — |
| 2023-03-03 | 13.07 | $0.20 | — |
| 2023-03-02 | 13.07 | $0.20 | — |
| 2023-03-01 | 13.07 | $0.20 | — |
| 2023-02-28 | 13.07 | $0.20 | — |
| 2023-02-27 | 13.07 | $0.20 | — |
| 2023-02-24 | 13.07 | $0.20 | — |
| 2023-02-23 | 13.07 | $0.20 | — |
| 2023-02-22 | 13.07 | $0.20 | — |
| 2023-02-21 | 13.07 | $0.20 | — |
| 2023-02-17 | 13.07 | $0.20 | — |
| 2023-02-16 | 13.07 | $0.20 | — |
| 2023-02-15 | 13.07 | $0.20 | — |
| 2023-02-14 | 13.07 | $0.20 | — |
| 2023-02-13 | 13.07 | $0.20 | — |
| 2023-02-10 | 13.07 | $0.20 | — |
| 2023-02-09 | 13.07 | $0.20 | — |
| 2023-02-08 | 13.07 | $0.20 | — |
| 2023-02-07 | 13.07 | $0.20 | — |
| 2023-02-06 | 13.07 | $0.20 | — |
| 2023-02-03 | 13.07 | $0.20 | — |
| 2023-02-02 | 13.07 | $0.20 | — |
| 2023-02-01 | 13.07 | $0.20 | — |
| 2023-01-31 | 13.07 | $0.20 | — |
| 2023-01-30 | 13.07 | $0.20 | — |
| 2023-01-27 | 13.07 | $0.20 | — |
| 2023-01-26 | 13.07 | $0.20 | — |
| 2023-01-25 | 13.07 | $0.20 | — |
| 2023-01-24 | 13.07 | $0.20 | — |
| 2023-01-23 | 13.07 | $0.20 | — |
| 2023-01-20 | 13.07 | $0.20 | — |
| 2023-01-19 | 13.07 | $0.20 | — |
| 2023-01-18 | 13.07 | $0.20 | — |
| 2023-01-17 | 13.07 | $0.20 | — |
| 2023-01-13 | 13.07 | $0.20 | — |
| 2023-01-12 | 13.07 | $0.20 | — |
| 2023-01-11 | 13.07 | $0.20 | — |
| 2023-01-10 | 13.07 | $0.20 | — |
| 2023-01-09 | 13.07 | $0.20 | — |
| 2023-01-06 | 13.07 | $0.20 | — |
| 2023-01-05 | 13.07 | $0.20 | — |
| 2023-01-04 | 13.07 | $0.20 | — |
| 2023-01-03 | 13.07 | $0.20 | — |
| 2022-12-30 | 13.07 | $0.20 | — |
| 2022-12-29 | 13.07 | $0.20 | — |
| 2022-12-28 | 13.07 | $0.20 | — |
| 2022-12-27 | 13.07 | $0.20 | — |
| 2022-12-23 | 13.07 | $0.20 | — |
| 2022-12-22 | 13.07 | $0.20 | — |
| 2022-12-21 | 13.07 | $0.20 | — |
| 2022-12-20 | 13.07 | $0.20 | — |
| 2022-12-19 | 13.07 | $0.20 | — |
| 2022-12-16 | 13.07 | $0.20 | — |
| 2022-12-15 | 13.07 | $0.20 | — |
| 2022-12-14 | 13.07 | $0.20 | — |
| 2022-12-13 | 13.07 | $0.20 | 15250 |
| 2022-12-12 | 52.64 | $0.26 | — |
| 2022-12-09 | 52.64 | $0.26 | 100 |
| 2022-12-08 | 52.64 | $0.26 | — |
| 2022-12-07 | 52.64 | $0.26 | — |
| 2022-12-06 | 52.64 | $0.26 | — |
| 2022-12-05 | 52.64 | $0.26 | — |
| 2022-12-02 | 52.64 | $0.26 | — |
| 2022-12-01 | 52.64 | $0.26 | — |
| 2022-11-30 | 52.64 | $0.26 | — |
| 2022-11-29 | 52.64 | $0.26 | — |
| 2022-11-28 | 52.64 | $0.26 | — |
| 2022-11-25 | 52.64 | $0.26 | — |
| 2022-11-23 | 52.64 | $0.26 | — |
| 2022-11-22 | 52.64 | $0.26 | — |
| 2022-11-21 | 52.64 | $0.26 | — |
| 2022-11-18 | 52.64 | $0.26 | — |
| 2022-11-17 | 52.64 | $0.26 | — |
| 2022-11-16 | 52.64 | $0.26 | — |
| 2022-11-15 | 52.64 | $0.26 | — |
| 2022-11-14 | 52.64 | $0.26 | — |
| 2022-11-11 | 52.64 | $0.26 | — |
| 2022-11-10 | 52.64 | $0.26 | — |
| 2022-11-09 | 52.64 | $0.26 | — |
| 2022-11-08 | 52.64 | $0.26 | — |
| 2022-11-07 | 52.64 | $0.26 | — |
| 2022-11-04 | 52.64 | $0.26 | — |
| 2022-11-03 | 52.64 | $0.26 | — |
| 2022-11-02 | 52.64 | $0.26 | — |
| 2022-11-01 | 52.64 | $0.26 | — |
| 2022-10-31 | 52.64 | $0.26 | — |
| 2022-10-28 | 52.64 | $0.26 | — |
| 2022-10-27 | 52.64 | $0.26 | — |
| 2022-10-26 | 52.64 | $0.26 | — |
| 2022-10-25 | 52.64 | $0.26 | — |
| 2022-10-24 | 52.64 | $0.26 | — |
| 2022-10-21 | 52.64 | $0.26 | — |
| 2022-10-20 | 52.64 | $0.26 | — |
| 2022-10-19 | 52.64 | $0.26 | — |
| 2022-10-18 | 52.64 | $0.26 | — |
| 2022-10-17 | 52.64 | $0.26 | — |
| 2022-10-14 | 52.64 | $0.26 | — |
| 2022-10-13 | 52.64 | $0.26 | — |
| 2022-10-12 | 52.64 | $0.26 | — |
| 2022-10-11 | 52.64 | $0.26 | 15140 |
| 2022-10-10 | 52.64 | $0.26 | — |
| 2022-10-07 | 52.64 | $0.26 | 3000 |
| 2022-10-06 | 50.27 | $0.25 | — |
| 2022-10-05 | 50.27 | $0.25 | — |
| 2022-10-04 | 50.27 | $0.25 | 9000 |
| 2022-10-03 | 54.99 | $0.27 | — |
| 2022-09-30 | 54.99 | $0.27 | 3000 |
| 2022-09-29 | 50.82 | $0.25 | — |
| 2022-09-28 | 50.82 | $0.25 | 240 |
| 2022-09-27 | 1.38 | $0.13 | — |
| 2022-09-26 | 1.38 | $0.13 | — |
| 2022-09-23 | 1.38 | $0.13 | — |
| 2022-09-22 | 1.38 | $0.13 | — |
| 2022-09-21 | 1.38 | $0.13 | — |
| 2022-09-20 | 1.38 | $0.13 | — |
| 2022-09-19 | 1.38 | $0.13 | — |
| 2022-09-16 | 1.38 | $0.13 | — |
| 2022-09-15 | 1.38 | $0.13 | — |
| 2022-09-14 | 1.38 | $0.13 | — |
| 2022-09-13 | 1.38 | $0.13 | — |
| 2022-09-12 | 1.38 | $0.13 | — |
| 2022-09-09 | 1.38 | $0.13 | — |
| 2022-09-08 | 1.38 | $0.13 | — |
| 2022-09-07 | 1.38 | $0.13 | — |
| 2022-09-06 | 1.38 | $0.13 | — |
| 2022-09-02 | 1.38 | $0.13 | — |
| 2022-09-01 | 1.38 | $0.13 | — |
| 2022-08-31 | 1.38 | $0.13 | — |
| 2022-08-30 | 1.38 | $0.13 | — |
| 2022-08-29 | 1.38 | $0.13 | — |
| 2022-08-26 | 1.38 | $0.13 | — |
| 2022-08-25 | 1.38 | $0.13 | — |
| 2022-08-24 | 1.38 | $0.13 | — |
| 2022-08-23 | 1.38 | $0.13 | — |
| 2022-08-22 | 1.38 | $0.13 | — |
| 2022-08-19 | 1.38 | $0.13 | — |
| 2022-08-18 | 1.38 | $0.13 | — |
| 2022-08-17 | 1.38 | $0.13 | — |
| 2022-08-16 | 1.38 | $0.13 | — |
| 2022-08-15 | 1.38 | $0.13 | — |
| 2022-08-12 | 1.38 | $0.13 | — |
| 2022-08-11 | 1.38 | $0.13 | — |
| 2022-08-10 | 1.38 | $0.13 | — |
| 2022-08-09 | 1.38 | $0.13 | — |
| 2022-08-08 | 1.38 | $0.13 | — |
| 2022-08-05 | 1.38 | $0.13 | — |
| 2022-08-04 | 1.38 | $0.13 | — |
| 2022-08-03 | 1.38 | $0.13 | 10000 |
| 2022-08-02 | 98.90 | $1.00 | — |
| 2022-08-01 | 98.90 | $1.00 | — |
| 2022-07-29 | 98.90 | $1.00 | — |
| 2022-07-28 | 98.90 | $1.00 | — |
| 2022-07-27 | 98.90 | $1.00 | — |
| 2022-07-26 | 98.90 | $1.00 | — |
| 2022-07-25 | 98.90 | $1.00 | — |
| 2022-07-22 | 98.90 | $1.00 | — |
| 2022-07-21 | 98.90 | $1.00 | — |
| 2022-07-20 | 98.90 | $1.00 | — |
| 2022-07-19 | 98.90 | $1.00 | — |
| 2022-07-18 | 98.90 | $1.00 | — |
| 2022-07-15 | 98.90 | $1.00 | — |
| 2022-07-14 | 98.90 | $1.00 | — |
| 2022-07-13 | 98.90 | $1.00 | — |
| 2022-07-12 | 98.90 | $1.00 | — |
| 2022-07-11 | 98.90 | $1.00 | — |
| 2022-07-08 | 98.90 | $1.00 | — |
| 2022-07-07 | 98.90 | $1.00 | — |
| 2022-07-06 | 98.90 | $1.00 | — |
| 2022-07-05 | 98.90 | $1.00 | — |
| 2022-07-01 | 98.90 | $1.00 | — |
| 2022-06-30 | 98.90 | $1.00 | — |
| 2022-06-29 | 98.90 | $1.00 | — |
| 2022-06-28 | 98.90 | $1.00 | — |
| 2022-06-27 | 98.90 | $1.00 | — |
| 2022-06-24 | 98.90 | $1.00 | — |
| 2022-06-23 | 98.90 | $1.00 | — |
| 2022-06-22 | 98.90 | $1.00 | — |
| 2022-06-21 | 98.90 | $1.00 | — |
| 2022-06-17 | 98.90 | $1.00 | — |
| 2022-06-16 | 98.90 | $1.00 | — |
| 2022-06-15 | 98.90 | $1.00 | — |
| 2022-06-14 | 98.90 | $1.00 | — |
| 2022-06-13 | 98.90 | $1.00 | — |
| 2022-06-10 | 98.90 | $1.00 | — |
| 2022-06-09 | 98.90 | $1.00 | — |
| 2022-06-08 | 98.90 | $1.00 | — |
| 2022-06-07 | 98.90 | $1.00 | — |
| 2022-06-06 | 98.90 | $1.00 | — |
| 2022-06-03 | 98.90 | $1.00 | — |
| 2022-06-02 | 98.90 | $1.00 | — |
| 2022-06-01 | 98.90 | $1.00 | — |
| 2022-05-31 | 98.90 | $1.00 | — |
| 2022-05-27 | 98.90 | $1.00 | — |
| 2022-05-26 | 98.90 | $1.00 | — |
| 2022-05-25 | 98.90 | $1.00 | — |
| 2022-05-24 | 98.90 | $1.00 | — |
| 2022-05-23 | 98.90 | $1.00 | — |
| 2022-05-20 | 98.90 | $1.00 | — |
| 2022-05-19 | 98.90 | $1.00 | — |
| 2022-05-18 | 98.90 | $1.00 | — |
| 2022-05-17 | 98.90 | $1.00 | — |
| 2022-05-16 | 98.90 | $1.00 | — |
| 2022-05-13 | 98.90 | $1.00 | — |
| 2022-05-12 | 98.90 | $1.00 | — |
| 2022-05-11 | 98.90 | $1.00 | — |
| 2022-05-10 | 98.90 | $1.00 | — |
| 2022-05-09 | 98.90 | $1.00 | — |
| 2022-05-06 | 98.90 | $1.00 | — |
| 2022-05-05 | 98.90 | $1.00 | — |
| 2022-05-04 | 98.90 | $1.00 | — |
| 2022-05-03 | 98.90 | $1.00 | — |
| 2022-05-02 | 98.90 | $1.00 | — |
| 2022-04-29 | 98.90 | $1.00 | — |
| 2022-04-28 | 98.90 | $1.00 | — |
| 2022-04-27 | 98.90 | $1.00 | — |
| 2022-04-26 | 98.90 | $1.00 | — |
| 2022-04-25 | 98.90 | $1.00 | — |
| 2022-04-22 | 98.90 | $1.00 | 350 |
| 2022-04-21 | 98.90 | $1.00 | — |
| 2022-04-20 | 98.90 | $1.00 | — |
| 2022-04-19 | 98.90 | $1.00 | — |
| 2022-04-18 | 98.90 | $1.00 | — |
| 2022-04-14 | 98.90 | $1.00 | — |
| 2022-04-13 | 98.90 | $1.00 | — |
| 2022-04-12 | 98.90 | $1.00 | 100 |
| 2022-04-11 | 65.99 | $0.38 | — |
| 2022-04-08 | 65.99 | $0.38 | — |
| 2022-04-07 | 65.99 | $0.38 | — |
| 2022-04-06 | 65.99 | $0.38 | — |
| 2022-04-05 | 65.99 | $0.38 | — |
| 2022-04-04 | 65.99 | $0.38 | — |
| 2022-04-01 | 65.99 | $0.38 | — |
| 2022-03-31 | 65.99 | $0.38 | — |
| 2022-03-30 | 65.99 | $0.38 | — |
| 2022-03-29 | 65.99 | $0.38 | — |
| 2022-03-28 | 65.99 | $0.38 | — |
| 2022-03-25 | 65.99 | $0.38 | — |
| 2022-03-24 | 65.99 | $0.38 | — |
| 2022-03-23 | 65.99 | $0.38 | — |
| 2022-03-22 | 65.99 | $0.38 | — |
| 2022-03-21 | 65.99 | $0.38 | — |
| 2022-03-18 | 65.99 | $0.38 | — |
| 2022-03-17 | 65.99 | $0.38 | — |
| 2022-03-16 | 65.99 | $0.38 | — |
| 2022-03-15 | 65.99 | $0.38 | — |
| 2022-03-14 | 65.99 | $0.38 | — |
| 2022-03-11 | 65.99 | $0.38 | — |
| 2022-03-10 | 65.99 | $0.38 | — |
| 2022-03-09 | 65.99 | $0.38 | — |
| 2022-03-08 | 65.99 | $0.38 | — |
| 2022-03-07 | 65.99 | $0.38 | — |
| 2022-03-04 | 65.99 | $0.38 | — |
| 2022-03-03 | 65.99 | $0.38 | — |
| 2022-03-02 | 65.99 | $0.38 | — |
| 2022-03-01 | 65.99 | $0.38 | — |
| 2022-02-28 | 65.99 | $0.38 | — |
| 2022-02-25 | 65.99 | $0.38 | — |
| 2022-02-24 | 65.99 | $0.38 | — |
| 2022-02-23 | 65.99 | $0.38 | — |
| 2022-02-22 | 65.99 | $0.38 | — |
| 2022-02-18 | 65.99 | $0.38 | — |
| 2022-02-17 | 65.99 | $0.38 | — |
| 2022-02-16 | 65.99 | $0.38 | — |
| 2022-02-15 | 65.99 | $0.38 | — |
| 2022-02-14 | 65.99 | $0.38 | — |
| 2022-02-11 | 65.99 | $0.38 | — |
| 2022-02-10 | 65.99 | $0.38 | — |
| 2022-02-09 | 65.99 | $0.38 | — |
| 2022-02-08 | 65.99 | $0.38 | — |
| 2022-02-07 | 65.99 | $0.38 | — |
| 2022-02-04 | 65.99 | $0.38 | — |
| 2022-02-03 | 65.99 | $0.38 | — |
| 2022-02-02 | 65.99 | $0.38 | — |
| 2022-02-01 | 65.99 | $0.38 | — |
| 2022-01-31 | 65.99 | $0.38 | — |
| 2022-01-28 | 65.99 | $0.38 | — |
| 2022-01-27 | 65.99 | $0.38 | — |
| 2022-01-26 | 65.99 | $0.38 | — |
| 2022-01-25 | 65.99 | $0.38 | — |
| 2022-01-24 | 65.99 | $0.38 | — |
| 2022-01-21 | 65.99 | $0.38 | — |
| 2022-01-20 | 65.99 | $0.38 | — |
| 2022-01-19 | 65.99 | $0.38 | 4000 |
| 2022-01-18 | 49.94 | $0.25 | — |
| 2022-01-14 | 49.94 | $0.25 | — |
| 2022-01-13 | 98.20 | $0.40 | 5000 |
| 2022-01-12 | 78.05 | $0.25 | — |
| 2022-01-11 | 78.05 | $0.25 | — |
| 2022-01-10 | 78.05 | $0.25 | — |
| 2022-01-07 | 78.05 | $0.25 | — |
| 2022-01-06 | 78.05 | $0.25 | 1250 |
| 2022-01-05 | 78.05 | $0.25 | — |
| 2022-01-04 | 78.05 | $0.25 | — |
| 2022-01-03 | 78.05 | $0.25 | — |
| 2021-12-31 | 78.05 | $0.25 | — |
| 2021-12-30 | 78.05 | $0.25 | — |
| 2021-12-29 | 78.05 | $0.25 | — |
| 2021-12-28 | 78.05 | $0.25 | — |
| 2021-12-27 | 78.05 | $0.25 | — |
| 2021-12-23 | 78.05 | $0.25 | — |
| 2021-12-22 | 78.05 | $0.25 | — |
| 2021-12-21 | 78.05 | $0.25 | — |
| 2021-12-20 | 78.05 | $0.25 | — |
| 2021-12-17 | 78.05 | $0.25 | — |
| 2021-12-16 | 78.05 | $0.25 | — |
| 2021-12-15 | 78.05 | $0.25 | — |
| 2021-12-14 | 78.05 | $0.25 | — |
| 2021-12-13 | 78.05 | $0.25 | — |
| 2021-12-10 | 78.05 | $0.25 | — |
| 2021-12-09 | 78.05 | $0.25 | — |
| 2021-12-08 | 78.05 | $0.25 | — |
| 2021-12-07 | 78.05 | $0.25 | — |
| 2021-12-06 | 78.05 | $0.25 | — |
| 2021-12-03 | 78.05 | $0.25 | — |
| 2021-12-02 | 78.05 | $0.25 | — |
| 2021-12-01 | 78.05 | $0.25 | — |
| 2021-11-30 | 78.05 | $0.25 | — |
| 2021-11-29 | 78.05 | $0.25 | — |
| 2021-11-26 | 78.05 | $0.25 | — |
| 2021-11-24 | 78.05 | $0.25 | — |
| 2021-11-23 | 78.05 | $0.25 | — |
| 2021-11-22 | 78.05 | $0.25 | — |
| 2021-11-19 | 78.05 | $0.25 | — |
| 2021-11-18 | 78.05 | $0.25 | 500 |
| 2021-11-17 | 53.30 | $0.20 | — |
| 2021-11-16 | 53.30 | $0.20 | — |
| 2021-11-15 | 53.30 | $0.20 | — |
| 2021-11-12 | 53.30 | $0.20 | — |
| 2021-11-11 | 53.30 | $0.20 | — |
| 2021-11-10 | 53.30 | $0.20 | — |
| 2021-11-09 | 53.30 | $0.20 | — |
| 2021-11-08 | 53.30 | $0.20 | — |
| 2021-11-05 | 53.30 | $0.20 | — |
| 2021-11-04 | 53.30 | $0.20 | — |
| 2021-11-03 | 53.30 | $0.20 | — |
| 2021-11-02 | 53.30 | $0.20 | — |
| 2021-11-01 | 53.30 | $0.20 | — |
| 2021-10-29 | 53.30 | $0.20 | — |
| 2021-10-28 | 53.30 | $0.20 | — |
| 2021-10-27 | 53.30 | $0.20 | — |
| 2021-10-26 | 53.30 | $0.20 | — |
| 2021-10-25 | 53.30 | $0.20 | — |
| 2021-10-22 | 53.30 | $0.20 | — |
| 2021-10-21 | 53.30 | $0.20 | — |
| 2021-10-20 | 53.30 | $0.20 | — |
| 2021-10-19 | 53.30 | $0.20 | — |
| 2021-10-18 | 53.30 | $0.20 | — |
| 2021-10-15 | 53.30 | $0.20 | — |
| 2021-10-14 | 53.30 | $0.20 | — |
| 2021-10-13 | 53.30 | $0.20 | — |
| 2021-10-12 | 53.30 | $0.20 | — |
| 2021-10-11 | 53.30 | $0.20 | — |
| 2021-10-08 | 53.30 | $0.20 | — |
| 2021-10-07 | 53.30 | $0.20 | — |
| 2021-10-06 | 53.30 | $0.20 | — |
| 2021-10-05 | 53.30 | $0.20 | — |
| 2021-10-04 | 53.30 | $0.20 | — |
| 2021-10-01 | 53.30 | $0.20 | — |
| 2021-09-30 | 53.30 | $0.20 | — |
| 2021-09-29 | 53.30 | $0.20 | — |
| 2021-09-28 | 53.30 | $0.20 | — |
| 2021-09-27 | 53.30 | $0.20 | — |
| 2021-09-24 | 53.30 | $0.20 | — |
| 2021-09-23 | 53.30 | $0.20 | — |
| 2021-09-22 | 53.30 | $0.20 | — |
| 2021-09-21 | 53.30 | $0.20 | — |
| 2021-09-20 | 53.30 | $0.20 | — |
| 2021-09-17 | 53.30 | $0.20 | — |
| 2021-09-16 | 53.30 | $0.20 | — |
| 2021-09-15 | 53.30 | $0.20 | — |
| 2021-09-14 | 53.30 | $0.20 | — |
| 2021-09-13 | 53.30 | $0.20 | — |
| 2021-09-10 | 53.30 | $0.20 | — |
| 2021-09-09 | 53.30 | $0.20 | — |
| 2021-09-08 | 53.30 | $0.20 | — |
| 2021-09-07 | 53.30 | $0.20 | — |
| 2021-09-03 | 53.30 | $0.20 | 200 |
| 2021-09-02 | 35.18 | $0.01 | — |
| 2021-09-01 | 35.18 | $0.01 | — |
| 2021-08-31 | 35.18 | $0.01 | — |
| 2021-08-30 | 35.18 | $0.01 | — |
| 2021-08-27 | 35.18 | $0.01 | 327 |
| 2021-08-26 | 33.99 | $0.00 | — |
| 2021-08-25 | 33.99 | $0.00 | — |
| 2021-08-24 | 33.99 | $0.00 | — |
| 2021-08-23 | 33.99 | $0.00 | — |
| 2021-08-20 | 33.99 | $0.00 | — |
| 2021-08-19 | 33.99 | $0.00 | — |
| 2021-08-18 | 33.99 | $0.00 | 540 |
| 2021-08-17 | 34.43 | $0.01 | — |
| 2021-08-16 | 34.43 | $0.01 | 800 |
| 2021-08-13 | 45.74 | $0.25 | — |
| 2021-08-12 | 45.74 | $0.25 | — |
| 2021-08-11 | 45.74 | $0.25 | — |
| 2021-08-10 | 45.74 | $0.25 | — |
| 2021-08-09 | 45.74 | $0.25 | — |
| 2021-08-06 | 45.74 | $0.25 | — |
| 2021-08-05 | 45.74 | $0.25 | — |
| 2021-08-04 | 45.74 | $0.25 | — |
| 2021-08-03 | 45.74 | $0.25 | — |
| 2021-08-02 | 45.74 | $0.25 | — |
| 2021-07-30 | 45.74 | $0.25 | — |
| 2021-07-29 | 45.74 | $0.25 | — |
| 2021-07-28 | 45.74 | $0.25 | — |
| 2021-07-27 | 45.74 | $0.25 | — |
| 2021-07-26 | 45.74 | $0.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-09
Close Price
$0.04
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | -100.00 | $0.04 | 100 |
| 2026-07-08 | -100.00 | $0.04 | — |
| 2026-07-07 | -100.00 | $0.04 | — |
| 2026-07-06 | -100.00 | $0.04 | 100 |
| 2026-07-02 | -100.00 | $0.04 | 100 |
| 2026-07-01 | -100.00 | $0.04 | 100 |
| 2026-06-30 | -100.00 | $0.04 | 100 |
| 2026-06-29 | -100.00 | $0.04 | 100 |
| 2026-06-26 | -100.00 | $0.04 | 100 |
| 2026-06-25 | -100.00 | $0.04 | 100 |
| 2026-06-24 | -100.00 | $0.04 | 100 |
| 2026-06-23 | -100.00 | $0.04 | 100 |
| 2026-06-22 | -100.00 | $0.04 | 100 |
| 2026-06-18 | -100.00 | $0.04 | 100 |
| 2026-06-17 | -100.00 | $0.04 | 100 |
| 2026-06-16 | -100.00 | $0.04 | 100 |
| 2026-06-15 | -100.00 | $0.04 | 100 |
| 2026-06-12 | -100.00 | $0.04 | 100 |
| 2026-06-11 | -100.00 | $0.04 | 2500 |
| 2026-02-06 | 0.00 | $1.00 | — |
| 2026-02-05 | 0.00 | $1.00 | 100 |
| 2026-02-04 | 0.00 | $1.00 | 100 |
| 2026-02-03 | 0.00 | $1.00 | 100 |
| 2026-02-02 | 0.00 | $1.00 | — |
| 2026-01-30 | 0.00 | $1.00 | — |
| 2026-01-29 | 0.00 | $1.00 | 100 |
| 2026-01-28 | 0.00 | $1.00 | 100 |
| 2026-01-27 | 0.00 | $1.00 | 100 |
| 2026-01-26 | 0.00 | $1.00 | 100 |
| 2026-01-23 | 0.00 | $1.00 | 100 |
| 2026-01-22 | 0.00 | $1.00 | 100 |
| 2026-01-21 | 0.00 | $1.00 | 100 |
| 2026-01-20 | 0.00 | $1.00 | 100 |
| 2026-01-16 | 0.00 | $1.00 | 100 |
| 2026-01-15 | 0.00 | $1.00 | 100 |
| 2026-01-14 | 0.00 | $1.00 | 100 |
| 2026-01-13 | 0.00 | $1.00 | 100 |
| 2026-01-12 | 0.00 | $1.00 | 100 |
| 2026-01-09 | -100.00 | $0.02 | 200 |
| 2025-11-07 | 0.00 | $1.00 | 100 |
| 2025-11-06 | -2.94 | $1.00 | 100 |
| 2025-11-05 | -2.94 | $1.00 | 100 |
| 2025-11-04 | -2.94 | $1.00 | 100 |
| 2025-11-03 | -2.94 | $1.00 | 100 |
| 2025-10-31 | -2.94 | $1.00 | 100 |
| 2025-10-30 | -2.94 | $1.00 | 100 |
| 2025-10-29 | -2.94 | $1.00 | 100 |
| 2025-10-28 | -2.94 | $1.00 | — |
| 2025-10-27 | -2.94 | $1.00 | — |
| 2025-10-24 | -2.94 | $1.00 | — |
| 2025-10-23 | -2.94 | $1.00 | — |
| 2025-10-22 | -2.94 | $1.00 | — |
| 2025-10-21 | -2.94 | $1.00 | — |
| 2025-10-20 | -2.94 | $1.00 | — |
| 2025-10-17 | -2.94 | $1.00 | — |
| 2025-10-16 | -2.94 | $1.00 | — |
| 2025-10-15 | -2.94 | $1.00 | — |
| 2025-10-14 | -2.94 | $1.00 | — |
| 2025-10-13 | -2.94 | $1.00 | 500 |
| 2025-10-10 | 0.00 | $1.03 | — |
| 2025-10-09 | 0.00 | $1.03 | — |
| 2025-10-08 | 0.00 | $1.03 | — |
| 2025-10-07 | 0.00 | $1.03 | — |
| 2025-10-06 | 0.00 | $1.03 | 100 |
| 2025-07-01 | 0.00 | $1.00 | — |
| 2025-06-30 | 0.00 | $1.00 | — |
| 2025-06-27 | 0.00 | $1.00 | — |
| 2025-06-26 | 0.00 | $1.00 | — |
| 2025-06-25 | 0.00 | $1.00 | — |
| 2025-06-24 | 0.00 | $1.00 | — |
| 2025-06-23 | 0.00 | $1.00 | — |
| 2025-06-20 | 0.00 | $1.00 | — |
| 2025-06-18 | 0.00 | $1.00 | — |
| 2025-06-17 | 0.00 | $1.00 | — |
| 2025-06-16 | 0.00 | $1.00 | — |
| 2025-06-13 | 0.00 | $1.00 | — |
| 2025-06-12 | 0.00 | $1.00 | — |
| 2025-06-11 | 0.00 | $1.00 | — |
| 2025-06-10 | 0.00 | $1.00 | — |
| 2025-06-09 | 0.00 | $1.00 | — |
| 2025-06-06 | 0.00 | $1.00 | — |
| 2025-06-05 | 0.00 | $1.00 | — |
| 2025-06-04 | 0.00 | $1.00 | 300 |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 200 |
| 2025-04-07 | -100.00 | $0.00 | 200 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.02 | 200 |
| 2025-03-07 | 0.00 | $0.02 | 200 |
| 2025-03-06 | 0.00 | $0.02 | — |
| 2025-03-05 | 0.00 | $0.02 | — |
| 2025-03-04 | 0.00 | $0.02 | 200 |
| 2025-03-03 | 0.00 | $0.02 | — |
| 2025-02-28 | 0.00 | $0.02 | 200 |
| 2025-02-27 | 0.00 | $0.02 | 200 |
| 2025-02-26 | 0.00 | $0.02 | 200 |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | 0.00 | $0.02 | 200 |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | 0.00 | $0.02 | — |
| 2025-02-19 | 0.00 | $0.02 | 200 |
| 2025-02-18 | 0.00 | $0.02 | — |
| 2025-02-14 | 0.00 | $0.02 | — |
| 2025-02-13 | 0.00 | $0.02 | — |
| 2025-02-12 | 0.00 | $0.02 | — |
| 2025-02-11 | 0.00 | $0.02 | 1000 |
| 2025-01-13 | -100.00 | $0.01 | 200 |
| 2025-01-10 | -100.00 | $0.01 | 200 |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | 200 |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | 200 |
| 2025-01-02 | -100.00 | $0.01 | 200 |
| 2024-12-31 | -100.00 | $0.01 | 200 |
| 2024-12-30 | -100.00 | $0.01 | 200 |
| 2024-12-27 | -100.00 | $0.01 | — |
| 2024-12-26 | -100.00 | $0.01 | 200 |
| 2024-12-24 | -100.00 | $0.01 | 200 |
| 2024-12-23 | -100.00 | $0.01 | 200 |
| 2024-12-20 | -100.00 | $0.01 | — |
| 2024-12-19 | -100.00 | $0.01 | 200 |
| 2024-12-18 | -100.00 | $0.01 | — |
| 2024-12-17 | -100.00 | $0.01 | 200 |
| 2024-12-16 | -100.00 | $0.01 | 200 |
| 2024-12-13 | -100.00 | $0.01 | 5000 |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | 0.00 | $0.04 | — |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | — |
| 2024-08-08 | 0.00 | $0.04 | — |
| 2024-08-07 | 0.00 | $0.04 | — |
| 2024-08-06 | 0.00 | $0.04 | — |
| 2024-08-05 | 0.00 | $0.04 | — |
| 2024-08-02 | 0.00 | $0.04 | — |
| 2024-08-01 | 0.00 | $0.04 | — |
| 2024-07-31 | 0.00 | $0.04 | — |
| 2024-07-30 | 0.00 | $0.04 | — |
| 2024-07-29 | 0.00 | $0.04 | — |
| 2024-07-26 | 0.00 | $0.04 | — |
| 2024-07-25 | 0.00 | $0.04 | — |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2024-07-23 | 0.00 | $0.04 | — |
| 2024-07-22 | 0.00 | $0.04 | — |
| 2024-07-19 | 0.00 | $0.04 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | 100 |
| 2023-01-11 | 0.00 | $0.20 | — |
| 2023-01-10 | -75.00 | $0.20 | — |
| 2023-01-09 | -75.00 | $0.20 | — |
| 2023-01-06 | -75.00 | $0.20 | — |
| 2023-01-05 | -75.00 | $0.20 | — |
| 2023-01-04 | -75.00 | $0.20 | — |
| 2023-01-03 | -75.00 | $0.20 | — |
| 2022-12-30 | -75.00 | $0.20 | — |
| 2022-12-29 | -75.00 | $0.20 | — |
| 2022-12-28 | -75.00 | $0.20 | — |
| 2022-12-27 | -75.00 | $0.20 | — |
| 2022-12-23 | -75.00 | $0.20 | — |
| 2022-12-22 | -75.00 | $0.20 | — |
| 2022-12-21 | -75.00 | $0.20 | — |
| 2022-12-20 | -75.00 | $0.20 | — |
| 2022-12-19 | -75.00 | $0.20 | — |
| 2022-12-16 | -75.00 | $0.20 | — |
| 2022-12-15 | -75.00 | $0.20 | — |
| 2022-12-14 | -75.00 | $0.20 | — |
| 2022-12-13 | -75.00 | $0.20 | 15250 |
| 2022-11-02 | 0.00 | $0.26 | — |
| 2022-11-01 | 0.00 | $0.26 | — |
| 2022-10-31 | -90.00 | $0.26 | — |
| 2022-10-28 | -90.00 | $0.26 | — |
| 2022-10-27 | -90.00 | $0.26 | — |
| 2022-10-26 | -90.00 | $0.26 | — |
| 2022-10-25 | -90.00 | $0.26 | — |
| 2022-10-24 | -40.91 | $0.26 | — |
| 2022-10-21 | -40.91 | $0.26 | — |
| 2022-10-20 | -40.91 | $0.26 | — |
| 2022-10-19 | -40.91 | $0.26 | — |
| 2022-10-18 | -40.91 | $0.26 | — |
| 2022-10-17 | -40.91 | $0.26 | — |
| 2022-10-14 | -40.91 | $0.26 | — |
| 2022-10-13 | -40.91 | $0.26 | — |
| 2022-10-12 | -40.91 | $0.26 | — |
| 2022-10-11 | -40.91 | $0.26 | 15140 |
| 2022-10-10 | -40.91 | $0.26 | — |
| 2022-10-07 | -40.91 | $0.26 | 3000 |
| 2022-10-06 | -45.45 | $0.25 | — |
| 2022-10-05 | -45.45 | $0.25 | — |
| 2022-10-04 | -45.45 | $0.25 | 9000 |
| 2022-10-03 | 0.00 | $0.27 | — |
| 2022-09-30 | 0.00 | $0.27 | 3000 |
| 2022-09-29 | 0.00 | $0.25 | — |
| 2022-09-28 | 0.00 | $0.25 | 240 |
| 2022-08-29 | -100.00 | $0.13 | — |
| 2022-08-26 | -100.00 | $0.13 | — |
| 2022-08-25 | -100.00 | $0.13 | — |
| 2022-08-24 | -100.00 | $0.13 | — |
| 2022-08-23 | -100.00 | $0.13 | — |
| 2022-08-22 | -100.00 | $0.13 | — |
| 2022-08-19 | -100.00 | $0.13 | — |
| 2022-08-18 | -100.00 | $0.13 | — |
| 2022-08-17 | -100.00 | $0.13 | — |
| 2022-08-16 | -100.00 | $0.13 | — |
| 2022-08-15 | -100.00 | $0.13 | — |
| 2022-08-12 | -100.00 | $0.13 | — |
| 2022-08-11 | -100.00 | $0.13 | — |
| 2022-08-10 | -100.00 | $0.13 | — |
| 2022-08-09 | -100.00 | $0.13 | — |
| 2022-08-08 | -100.00 | $0.13 | — |
| 2022-08-05 | -100.00 | $0.13 | — |
| 2022-08-04 | -100.00 | $0.13 | — |
| 2022-08-03 | -100.00 | $0.13 | 10000 |
| 2022-05-19 | 0.00 | $1.00 | — |
| 2022-05-18 | 0.00 | $1.00 | — |
| 2022-05-17 | 0.00 | $1.00 | — |
| 2022-05-16 | 0.00 | $1.00 | — |
| 2022-05-13 | 0.00 | $1.00 | — |
| 2022-05-12 | 0.00 | $1.00 | — |
| 2022-05-11 | 0.00 | $1.00 | — |
| 2022-05-10 | 0.00 | $1.00 | — |
| 2022-05-09 | 0.00 | $1.00 | — |
| 2022-05-06 | 0.00 | $1.00 | — |
| 2022-05-05 | 0.00 | $1.00 | — |
| 2022-05-04 | 0.00 | $1.00 | — |
| 2022-05-03 | 0.00 | $1.00 | — |
| 2022-05-02 | 0.00 | $1.00 | — |
| 2022-04-29 | 0.00 | $1.00 | — |
| 2022-04-28 | 0.00 | $1.00 | — |
| 2022-04-27 | 0.00 | $1.00 | — |
| 2022-04-26 | 0.00 | $1.00 | — |
| 2022-04-25 | 0.00 | $1.00 | — |
| 2022-04-22 | 0.00 | $1.00 | 350 |
| 2022-04-21 | 0.00 | $1.00 | — |
| 2022-04-20 | 0.00 | $1.00 | — |
| 2022-04-19 | 0.00 | $1.00 | — |
| 2022-04-18 | 0.00 | $1.00 | — |
| 2022-04-14 | 0.00 | $1.00 | — |
| 2022-04-13 | 0.00 | $1.00 | — |
| 2022-04-12 | 0.00 | $1.00 | 100 |
| 2022-02-14 | 0.00 | $0.38 | — |
| 2022-02-11 | 0.00 | $0.38 | — |
| 2022-02-10 | -13.33 | $0.38 | — |
| 2022-02-09 | -13.33 | $0.38 | — |
| 2022-02-08 | -13.33 | $0.38 | — |
| 2022-02-07 | -13.33 | $0.38 | — |
| 2022-02-04 | -13.33 | $0.38 | — |
| 2022-02-03 | -13.33 | $0.38 | — |
| 2022-02-02 | -13.33 | $0.38 | — |
| 2022-02-01 | -13.33 | $0.38 | — |
| 2022-01-31 | -13.33 | $0.38 | — |
| 2022-01-28 | -13.33 | $0.38 | — |
| 2022-01-27 | -13.33 | $0.38 | — |
| 2022-01-26 | -13.33 | $0.38 | — |
| 2022-01-25 | -13.33 | $0.38 | — |
| 2022-01-24 | -13.33 | $0.38 | — |
| 2022-01-21 | -13.33 | $0.38 | — |
| 2022-01-20 | -13.33 | $0.38 | — |
| 2022-01-19 | -13.33 | $0.38 | 4000 |
| 2022-01-18 | -100.00 | $0.25 | — |
| 2022-01-14 | -100.00 | $0.25 | — |
| 2022-01-13 | 0.00 | $0.40 | 5000 |
| 2021-12-15 | 0.00 | $0.25 | — |
| 2021-12-14 | 0.00 | $0.25 | — |
| 2021-12-13 | 0.00 | $0.25 | — |
| 2021-12-10 | 0.00 | $0.25 | — |
| 2021-12-09 | 0.00 | $0.25 | — |
| 2021-12-08 | 0.00 | $0.25 | — |
| 2021-12-07 | 0.00 | $0.25 | — |
| 2021-12-06 | 0.00 | $0.25 | — |
| 2021-12-03 | 0.00 | $0.25 | — |
| 2021-12-02 | 0.00 | $0.25 | — |
| 2021-12-01 | 0.00 | $0.25 | — |
| 2021-11-30 | 0.00 | $0.25 | — |
| 2021-11-29 | 0.00 | $0.25 | — |
| 2021-11-26 | 0.00 | $0.25 | — |
| 2021-11-24 | 0.00 | $0.25 | — |
| 2021-11-23 | 0.00 | $0.25 | — |
| 2021-11-22 | 0.00 | $0.25 | — |
| 2021-11-19 | 0.00 | $0.25 | — |
| 2021-11-18 | 0.00 | $0.25 | 500 |
| 2021-09-30 | 0.00 | $0.20 | — |
| 2021-09-29 | 0.00 | $0.20 | — |
| 2021-09-28 | 0.00 | $0.20 | — |
| 2021-09-27 | 0.00 | $0.20 | — |
| 2021-09-24 | 0.00 | $0.20 | — |
| 2021-09-23 | 0.00 | $0.20 | — |
| 2021-09-22 | 0.00 | $0.20 | — |
| 2021-09-21 | 0.00 | $0.20 | — |
| 2021-09-20 | 0.00 | $0.20 | — |
| 2021-09-17 | 0.00 | $0.20 | — |
| 2021-09-16 | 0.00 | $0.20 | — |
| 2021-09-15 | 0.00 | $0.20 | — |
| 2021-09-14 | 0.00 | $0.20 | — |
| 2021-09-13 | 0.00 | $0.20 | — |
| 2021-09-10 | -20.06 | $0.20 | — |
| 2021-09-09 | -20.06 | $0.20 | — |
| 2021-09-08 | -20.06 | $0.20 | — |
| 2021-09-07 | -20.06 | $0.20 | — |
| 2021-09-03 | -20.06 | $0.20 | 200 |
| 2021-09-02 | -95.47 | $0.01 | — |
| 2021-09-01 | -95.47 | $0.01 | — |
| 2021-08-31 | -95.47 | $0.01 | — |
| 2021-08-30 | -95.47 | $0.01 | — |
| 2021-08-27 | -95.47 | $0.01 | 327 |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | 540 |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | 800 |
| 2021-08-11 | -100.00 | $0.25 | — |
| 2021-08-10 | -100.00 | $0.25 | — |
| 2021-08-09 | -100.00 | $0.25 | — |
| 2021-08-06 | -100.00 | $0.25 | — |
| 2021-08-05 | -100.00 | $0.25 | — |
| 2021-08-04 | -100.00 | $0.25 | — |
| 2021-08-03 | -100.00 | $0.25 | — |
| 2021-08-02 | -100.00 | $0.25 | — |
| 2021-07-30 | -100.00 | $0.25 | — |
| 2021-07-29 | -100.00 | $0.25 | — |
| 2021-07-28 | -100.00 | $0.25 | — |
| 2021-07-27 | -100.00 | $0.25 | — |
| 2021-07-26 | -100.00 | $0.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.15
2026-07-20
Close Price
$0.04
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.86
Average
58.41
Maximum
99.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.15 | $0.04 | 100 |
| 2026-07-17 | 71.79 | $0.04 | 100 |
| 2026-07-16 | 70.36 | $0.04 | — |
| 2026-07-15 | 68.85 | $0.04 | — |
| 2026-07-14 | 67.26 | $0.04 | 100 |
| 2026-07-13 | 65.59 | $0.04 | 100 |
| 2026-07-10 | 63.83 | $0.04 | 100 |
| 2026-07-09 | 61.98 | $0.04 | 100 |
| 2026-07-08 | 60.03 | $0.04 | — |
| 2026-07-07 | 57.98 | $0.04 | — |
| 2026-07-06 | 55.82 | $0.04 | 100 |
| 2026-07-02 | 53.54 | $0.04 | 100 |
| 2026-07-01 | 51.15 | $0.04 | 100 |
| 2026-06-30 | 48.63 | $0.04 | 100 |
| 2026-06-29 | 45.98 | $0.04 | 100 |
| 2026-06-26 | 43.19 | $0.04 | 100 |
| 2026-06-25 | 40.25 | $0.04 | 100 |
| 2026-06-24 | 37.16 | $0.04 | 100 |
| 2026-06-23 | 33.90 | $0.04 | 100 |
| 2026-06-22 | 30.47 | $0.04 | 100 |
| 2026-06-18 | 26.86 | $0.04 | 100 |
| 2026-06-17 | 23.07 | $0.04 | 100 |
| 2026-06-16 | 19.07 | $0.04 | 100 |
| 2026-06-15 | 14.86 | $0.04 | 100 |
| 2026-06-12 | 10.43 | $0.04 | 100 |
| 2026-06-11 | 5.77 | $0.04 | 2500 |
| 2026-06-10 | 0.86 | $1.00 | 100 |
| 2026-06-09 | 0.88 | $1.00 | 100 |
| 2026-06-08 | 0.91 | $1.00 | — |
| 2026-06-05 | 0.94 | $1.00 | 100 |
| 2026-06-04 | 0.96 | $1.00 | 100 |
| 2026-06-03 | 0.99 | $1.00 | 100 |
| 2026-06-02 | 1.02 | $1.00 | 100 |
| 2026-06-01 | 1.06 | $1.00 | 100 |
| 2026-05-29 | 1.09 | $1.00 | 100 |
| 2026-05-28 | 1.13 | $1.00 | 100 |
| 2026-05-27 | 1.16 | $1.00 | 100 |
| 2026-05-26 | 1.20 | $1.00 | — |
| 2026-05-22 | 1.25 | $1.00 | 100 |
| 2026-05-21 | 1.29 | $1.00 | 100 |
| 2026-05-20 | 1.34 | $1.00 | 100 |
| 2026-05-19 | 1.38 | $1.00 | 100 |
| 2026-05-18 | 1.44 | $1.00 | 100 |
| 2026-05-15 | 1.49 | $1.00 | — |
| 2026-05-14 | 1.55 | $1.00 | 100 |
| 2026-05-13 | 1.61 | $1.00 | 100 |
| 2026-05-12 | 1.67 | $1.00 | 100 |
| 2026-05-11 | 1.74 | $1.00 | 100 |
| 2026-05-08 | 1.81 | $1.00 | 100 |
| 2026-05-07 | 1.88 | $1.00 | — |
| 2026-05-06 | 1.96 | $1.00 | 100 |
| 2026-05-05 | 2.04 | $1.00 | 100 |
| 2026-05-04 | 2.12 | $1.00 | 100 |
| 2026-05-01 | 2.22 | $1.00 | 100 |
| 2026-04-30 | 2.31 | $1.00 | 100 |
| 2026-04-29 | 2.41 | $1.00 | 100 |
| 2026-04-28 | 2.52 | $1.00 | 100 |
| 2026-04-27 | 2.63 | $1.00 | 100 |
| 2026-04-24 | 2.74 | $1.00 | 100 |
| 2026-04-23 | 2.87 | $1.00 | 100 |
| 2026-04-22 | 3.00 | $1.00 | 100 |
| 2026-04-21 | 3.13 | $1.00 | 100 |
| 2026-04-20 | 3.28 | $1.00 | — |
| 2026-04-17 | 3.43 | $1.00 | 100 |
| 2026-04-16 | 3.59 | $1.00 | 100 |
| 2026-04-15 | 3.75 | $1.00 | 100 |
| 2026-04-14 | 3.93 | $1.00 | 100 |
| 2026-04-13 | 4.11 | $1.00 | 100 |
| 2026-04-10 | 4.31 | $1.00 | 100 |
| 2026-04-09 | 4.52 | $1.00 | 100 |
| 2026-04-08 | 4.73 | $1.00 | 100 |
| 2026-04-07 | 4.96 | $1.00 | 100 |
| 2026-04-06 | 5.20 | $1.00 | 100 |
| 2026-04-02 | 5.45 | $1.00 | 100 |
| 2026-04-01 | 5.72 | $1.00 | 100 |
| 2026-03-31 | 6.00 | $1.00 | 100 |
| 2026-03-30 | 6.29 | $1.00 | 100 |
| 2026-03-27 | 6.60 | $1.00 | 100 |
| 2026-03-26 | 6.92 | $1.00 | 100 |
| 2026-03-25 | 7.27 | $1.00 | 100 |
| 2026-03-24 | 7.63 | $1.00 | 100 |
| 2026-03-23 | 8.01 | $1.00 | 100 |
| 2026-03-20 | 8.41 | $1.00 | 100 |
| 2026-03-19 | 8.83 | $1.00 | 100 |
| 2026-03-18 | 9.27 | $1.00 | 100 |
| 2026-03-17 | 9.74 | $1.00 | 100 |
| 2026-03-16 | 10.23 | $1.00 | — |
| 2026-03-13 | 10.75 | $1.00 | 100 |
| 2026-03-12 | 11.29 | $1.00 | 100 |
| 2026-03-11 | 11.87 | $1.00 | 100 |
| 2026-03-10 | 12.47 | $1.00 | 100 |
| 2026-03-09 | 13.10 | $1.00 | 100 |
| 2026-03-06 | 13.77 | $1.00 | 100 |
| 2026-03-05 | 14.48 | $1.00 | 100 |
| 2026-03-04 | 15.22 | $1.00 | 100 |
| 2026-03-03 | 15.99 | $1.00 | 100 |
| 2026-03-02 | 16.82 | $1.00 | 100 |
| 2026-02-27 | 17.68 | $1.00 | 100 |
| 2026-02-26 | 18.59 | $1.00 | 100 |
| 2026-02-25 | 19.54 | $1.00 | 100 |
| 2026-02-24 | 20.55 | $1.00 | 100 |
| 2026-02-23 | 21.61 | $1.00 | 100 |
| 2026-02-20 | 22.73 | $1.00 | — |
| 2026-02-19 | 23.90 | $1.00 | — |
| 2026-02-18 | 25.14 | $1.00 | — |
| 2026-02-17 | 26.44 | $1.00 | — |
| 2026-02-13 | 27.81 | $1.00 | — |
| 2026-02-12 | 29.25 | $1.00 | — |
| 2026-02-11 | 30.77 | $1.00 | — |
| 2026-02-10 | 32.37 | $1.00 | — |
| 2026-02-09 | 34.05 | $1.00 | — |
| 2026-02-06 | 35.82 | $1.00 | — |
| 2026-02-05 | 37.69 | $1.00 | 100 |
| 2026-02-04 | 39.65 | $1.00 | 100 |
| 2026-02-03 | 41.71 | $1.00 | 100 |
| 2026-02-02 | 43.89 | $1.00 | — |
| 2026-01-30 | 46.18 | $1.00 | — |
| 2026-01-29 | 48.59 | $1.00 | 100 |
| 2026-01-28 | 51.12 | $1.00 | 100 |
| 2026-01-27 | 53.79 | $1.00 | 100 |
| 2026-01-26 | 56.60 | $1.00 | 100 |
| 2026-01-23 | 59.56 | $1.00 | 100 |
| 2026-01-22 | 62.67 | $1.00 | 100 |
| 2026-01-21 | 65.95 | $1.00 | 100 |
| 2026-01-20 | 69.40 | $1.00 | 100 |
| 2026-01-16 | 73.03 | $1.00 | 100 |
| 2026-01-15 | 76.85 | $1.00 | 100 |
| 2026-01-14 | 80.87 | $1.00 | 100 |
| 2026-01-13 | 85.11 | $1.00 | 100 |
| 2026-01-12 | 89.57 | $1.00 | 100 |
| 2026-01-09 | 94.26 | $0.02 | 200 |
| 2026-01-08 | 93.97 | $1.00 | 100 |
| 2026-01-07 | 93.99 | $1.00 | 100 |
| 2026-01-06 | 94.00 | $1.00 | — |
| 2026-01-05 | 94.02 | $1.00 | 100 |
| 2026-01-02 | 94.03 | $1.00 | 100 |
| 2025-12-31 | 94.05 | $1.00 | 100 |
| 2025-12-30 | 94.07 | $1.00 | 100 |
| 2025-12-29 | 94.08 | $1.00 | 100 |
| 2025-12-26 | 94.10 | $1.00 | 100 |
| 2025-12-24 | 94.12 | $1.00 | — |
| 2025-12-23 | 94.14 | $1.00 | 100 |
| 2025-12-22 | 94.17 | $1.00 | 100 |
| 2025-12-19 | 94.19 | $1.00 | 100 |
| 2025-12-18 | 94.21 | $1.00 | 100 |
| 2025-12-17 | 94.24 | $1.00 | 100 |
| 2025-12-16 | 94.27 | $1.00 | 100 |
| 2025-12-15 | 94.30 | $1.00 | — |
| 2025-12-12 | 94.33 | $1.00 | — |
| 2025-12-11 | 94.36 | $1.00 | — |
| 2025-12-10 | 94.39 | $1.00 | 100 |
| 2025-12-09 | 94.43 | $1.00 | 100 |
| 2025-12-08 | 94.47 | $1.00 | 100 |
| 2025-12-05 | 94.51 | $1.00 | 100 |
| 2025-12-04 | 94.55 | $1.00 | 100 |
| 2025-12-03 | 94.59 | $1.00 | 100 |
| 2025-12-02 | 94.64 | $1.00 | 100 |
| 2025-12-01 | 94.68 | $1.00 | 100 |
| 2025-11-28 | 94.74 | $1.00 | — |
| 2025-11-26 | 94.79 | $1.00 | 100 |
| 2025-11-25 | 94.85 | $1.00 | — |
| 2025-11-24 | 94.90 | $1.00 | 100 |
| 2025-11-21 | 94.97 | $1.00 | 100 |
| 2025-11-20 | 95.03 | $1.00 | 100 |
| 2025-11-19 | 95.10 | $1.00 | 100 |
| 2025-11-18 | 95.18 | $1.00 | 100 |
| 2025-11-17 | 95.25 | $1.00 | 100 |
| 2025-11-14 | 95.33 | $1.00 | 100 |
| 2025-11-13 | 95.42 | $1.00 | 100 |
| 2025-11-12 | 95.51 | $1.00 | 100 |
| 2025-11-11 | 95.60 | $1.00 | 100 |
| 2025-11-10 | 95.70 | $1.00 | 100 |
| 2025-11-07 | 95.80 | $1.00 | 100 |
| 2025-11-06 | 95.91 | $1.00 | 100 |
| 2025-11-05 | 96.03 | $1.00 | 100 |
| 2025-11-04 | 96.15 | $1.00 | 100 |
| 2025-11-03 | 96.28 | $1.00 | 100 |
| 2025-10-31 | 96.41 | $1.00 | 100 |
| 2025-10-30 | 96.56 | $1.00 | 100 |
| 2025-10-29 | 96.70 | $1.00 | 100 |
| 2025-10-28 | 96.86 | $1.00 | — |
| 2025-10-27 | 97.03 | $1.00 | — |
| 2025-10-24 | 97.20 | $1.00 | — |
| 2025-10-23 | 97.38 | $1.00 | — |
| 2025-10-22 | 97.58 | $1.00 | — |
| 2025-10-21 | 97.78 | $1.00 | — |
| 2025-10-20 | 97.99 | $1.00 | — |
| 2025-10-17 | 98.22 | $1.00 | — |
| 2025-10-16 | 98.46 | $1.00 | — |
| 2025-10-15 | 98.71 | $1.00 | — |
| 2025-10-14 | 98.97 | $1.00 | — |
| 2025-10-13 | 99.24 | $1.00 | 500 |
| 2025-10-10 | 99.54 | $1.03 | — |
| 2025-10-09 | 99.52 | $1.03 | — |
| 2025-10-08 | 99.50 | $1.03 | — |
| 2025-10-07 | 99.47 | $1.03 | — |
| 2025-10-06 | 99.45 | $1.03 | 100 |
| 2025-10-03 | 99.43 | $1.00 | — |
| 2025-10-02 | 99.41 | $1.00 | — |
| 2025-10-01 | 99.40 | $1.00 | — |
| 2025-09-30 | 99.39 | $1.00 | — |
| 2025-09-29 | 99.37 | $1.00 | — |
| 2025-09-26 | 99.35 | $1.00 | — |
| 2025-09-25 | 99.34 | $1.00 | — |
| 2025-09-24 | 99.32 | $1.00 | — |
| 2025-09-23 | 99.30 | $1.00 | 300 |
| 2025-09-22 | 99.28 | $1.00 | — |
| 2025-09-19 | 99.26 | $1.00 | — |
| 2025-09-18 | 99.24 | $1.00 | — |
| 2025-09-17 | 99.21 | $1.00 | — |
| 2025-09-16 | 99.19 | $1.00 | — |
| 2025-09-15 | 99.16 | $1.00 | 300 |
| 2025-09-12 | 99.13 | $1.00 | — |
| 2025-09-11 | 99.11 | $1.00 | — |
| 2025-09-10 | 99.07 | $1.00 | — |
| 2025-09-09 | 99.04 | $1.00 | — |
| 2025-09-08 | 99.01 | $1.00 | — |
| 2025-09-05 | 98.97 | $1.00 | — |
| 2025-09-04 | 98.94 | $1.00 | — |
| 2025-09-03 | 98.90 | $1.00 | — |
| 2025-09-02 | 98.86 | $1.00 | 300 |
| 2025-08-29 | 98.81 | $1.00 | — |
| 2025-08-28 | 98.77 | $1.00 | — |
| 2025-08-27 | 98.72 | $1.00 | — |
| 2025-08-26 | 98.67 | $1.00 | — |
| 2025-08-25 | 98.62 | $1.00 | — |
| 2025-08-22 | 98.56 | $1.00 | 300 |
| 2025-08-21 | 98.50 | $1.00 | 300 |
| 2025-08-20 | 98.44 | $1.00 | 300 |
| 2025-08-19 | 98.37 | $1.00 | 300 |
| 2025-08-18 | 98.30 | $1.00 | — |
| 2025-08-15 | 98.23 | $1.00 | — |
| 2025-08-14 | 98.16 | $1.00 | — |
| 2025-08-13 | 98.07 | $1.00 | — |
| 2025-08-12 | 97.99 | $1.00 | — |
| 2025-08-11 | 97.90 | $1.00 | — |
| 2025-08-08 | 97.81 | $1.00 | — |
| 2025-08-07 | 97.71 | $1.00 | — |
| 2025-08-06 | 97.61 | $1.00 | — |
| 2025-08-05 | 97.50 | $1.00 | — |
| 2025-08-04 | 97.38 | $1.00 | — |
| 2025-08-01 | 97.26 | $1.00 | — |
| 2025-07-31 | 97.13 | $1.00 | — |
| 2025-07-30 | 97.00 | $1.00 | — |
| 2025-07-29 | 96.86 | $1.00 | — |
| 2025-07-28 | 96.71 | $1.00 | 300 |
| 2025-07-25 | 96.55 | $1.00 | — |
| 2025-07-24 | 96.39 | $1.00 | — |
| 2025-07-23 | 96.21 | $1.00 | — |
| 2025-07-22 | 96.03 | $1.00 | — |
| 2025-07-21 | 95.84 | $1.00 | 300 |
| 2025-07-18 | 95.64 | $1.00 | 300 |
| 2025-07-17 | 95.42 | $1.00 | 300 |
| 2025-07-16 | 95.20 | $1.00 | 300 |
| 2025-07-15 | 94.96 | $1.00 | 300 |
| 2025-07-14 | 94.72 | $1.00 | 300 |
| 2025-07-11 | 94.46 | $1.00 | 300 |
| 2025-07-10 | 94.18 | $1.00 | — |
| 2025-07-09 | 93.89 | $1.00 | 300 |
| 2025-07-08 | 93.59 | $1.00 | 300 |
| 2025-07-07 | 93.27 | $1.00 | 300 |
| 2025-07-03 | 92.93 | $1.00 | — |
| 2025-07-02 | 92.57 | $1.00 | 300 |
| 2025-07-01 | 92.20 | $1.00 | — |
| 2025-06-30 | 91.80 | $1.00 | — |
| 2025-06-27 | 91.39 | $1.00 | — |
| 2025-06-26 | 90.95 | $1.00 | — |
| 2025-06-25 | 90.49 | $1.00 | — |
| 2025-06-24 | 90.01 | $1.00 | — |
| 2025-06-23 | 89.50 | $1.00 | — |
| 2025-06-20 | 88.97 | $1.00 | — |
| 2025-06-18 | 88.40 | $1.00 | — |
| 2025-06-17 | 87.81 | $1.00 | — |
| 2025-06-16 | 87.18 | $1.00 | — |
| 2025-06-13 | 86.52 | $1.00 | — |
| 2025-06-12 | 85.83 | $1.00 | — |
| 2025-06-11 | 85.10 | $1.00 | — |
| 2025-06-10 | 84.34 | $1.00 | — |
| 2025-06-09 | 83.53 | $1.00 | — |
| 2025-06-06 | 82.68 | $1.00 | — |
| 2025-06-05 | 81.78 | $1.00 | — |
| 2025-06-04 | 80.84 | $1.00 | 300 |
| 2025-06-03 | 79.85 | $0.00 | — |
| 2025-06-02 | 79.47 | $0.00 | — |
| 2025-05-30 | 79.07 | $0.00 | — |
| 2025-05-29 | 78.65 | $0.00 | — |
| 2025-05-28 | 78.21 | $0.00 | — |
| 2025-05-27 | 77.74 | $0.00 | 200 |
| 2025-05-23 | 77.25 | $0.00 | — |
| 2025-05-22 | 76.73 | $0.00 | — |
| 2025-05-21 | 76.19 | $0.00 | — |
| 2025-05-20 | 75.62 | $0.00 | — |
| 2025-05-19 | 75.02 | $0.00 | — |
| 2025-05-16 | 74.38 | $0.00 | — |
| 2025-05-15 | 73.72 | $0.00 | — |
| 2025-05-14 | 73.01 | $0.00 | — |
| 2025-05-13 | 72.27 | $0.00 | — |
| 2025-05-12 | 71.50 | $0.00 | — |
| 2025-05-09 | 70.68 | $0.00 | — |
| 2025-05-08 | 69.81 | $0.00 | — |
| 2025-05-07 | 68.91 | $0.00 | — |
| 2025-05-06 | 67.95 | $0.00 | — |
| 2025-05-05 | 66.94 | $0.00 | — |
| 2025-05-02 | 65.88 | $0.00 | — |
| 2025-05-01 | 64.77 | $0.00 | — |
| 2025-04-30 | 63.60 | $0.00 | — |
| 2025-04-29 | 62.36 | $0.00 | — |
| 2025-04-28 | 61.06 | $0.00 | — |
| 2025-04-25 | 59.69 | $0.00 | — |
| 2025-04-24 | 58.25 | $0.00 | — |
| 2025-04-23 | 56.74 | $0.00 | — |
| 2025-04-22 | 55.14 | $0.00 | — |
| 2025-04-21 | 53.46 | $0.00 | — |
| 2025-04-17 | 51.69 | $0.00 | — |
| 2025-04-16 | 49.83 | $0.00 | — |
| 2025-04-15 | 47.87 | $0.00 | — |
| 2025-04-14 | 45.81 | $0.00 | — |
| 2025-04-11 | 43.64 | $0.00 | — |
| 2025-04-10 | 41.35 | $0.00 | — |
| 2025-04-09 | 38.94 | $0.00 | — |
| 2025-04-08 | 36.41 | $0.00 | 200 |
| 2025-04-07 | 33.75 | $0.00 | 200 |
| 2025-04-04 | 30.94 | $0.00 | — |
| 2025-04-03 | 27.99 | $0.00 | 100 |
| 2025-04-02 | 24.88 | $0.02 | 200 |
| 2025-04-01 | 25.53 | $0.02 | — |
| 2025-03-31 | 26.21 | $0.02 | 200 |
| 2025-03-28 | 26.93 | $0.02 | 200 |
| 2025-03-27 | 27.69 | $0.02 | 200 |
| 2025-03-26 | 28.48 | $0.02 | 200 |
| 2025-03-25 | 29.32 | $0.02 | — |
| 2025-03-24 | 30.20 | $0.02 | 200 |
| 2025-03-21 | 31.13 | $0.02 | 200 |
| 2025-03-20 | 32.11 | $0.02 | — |
| 2025-03-19 | 33.14 | $0.02 | 200 |
| 2025-03-18 | 34.22 | $0.02 | — |
| 2025-03-17 | 35.36 | $0.02 | 200 |
| 2025-03-14 | 36.57 | $0.02 | 200 |
| 2025-03-13 | 37.83 | $0.02 | 200 |
| 2025-03-12 | 39.16 | $0.02 | — |
| 2025-03-11 | 40.56 | $0.02 | 200 |
| 2025-03-10 | 42.04 | $0.02 | 200 |
| 2025-03-07 | 43.59 | $0.02 | 200 |
| 2025-03-06 | 45.22 | $0.02 | — |
| 2025-03-05 | 46.94 | $0.02 | — |
| 2025-03-04 | 48.75 | $0.02 | 200 |
| 2025-03-03 | 50.66 | $0.02 | — |
| 2025-02-28 | 52.66 | $0.02 | 200 |
| 2025-02-27 | 54.77 | $0.02 | 200 |
| 2025-02-26 | 57.00 | $0.02 | 200 |
| 2025-02-25 | 59.33 | $0.02 | — |
| 2025-02-24 | 61.80 | $0.02 | 200 |
| 2025-02-21 | 64.39 | $0.02 | — |
| 2025-02-20 | 67.12 | $0.02 | — |
| 2025-02-19 | 69.99 | $0.02 | 200 |
| 2025-02-18 | 73.01 | $0.02 | — |
| 2025-02-14 | 76.20 | $0.02 | — |
| 2025-02-13 | 79.55 | $0.02 | — |
| 2025-02-12 | 83.07 | $0.02 | — |
| 2025-02-11 | 86.78 | $0.02 | 1000 |
| 2025-02-10 | 90.69 | $0.01 | 200 |
| 2025-02-07 | 90.25 | $0.01 | 200 |
| 2025-02-06 | 89.79 | $0.01 | — |
| 2025-02-05 | 89.30 | $0.01 | 200 |
| 2025-02-04 | 88.78 | $0.01 | — |
| 2025-02-03 | 88.24 | $0.01 | — |
| 2025-01-31 | 87.67 | $0.01 | — |
| 2025-01-30 | 87.07 | $0.01 | — |
| 2025-01-29 | 86.44 | $0.01 | 200 |
| 2025-01-28 | 85.78 | $0.01 | — |
| 2025-01-27 | 85.08 | $0.01 | — |
| 2025-01-24 | 84.34 | $0.01 | — |
| 2025-01-23 | 83.57 | $0.01 | — |
| 2025-01-22 | 82.75 | $0.01 | — |
| 2025-01-21 | 81.89 | $0.01 | 200 |
| 2025-01-17 | 80.99 | $0.01 | 200 |
| 2025-01-16 | 80.04 | $0.01 | 200 |
| 2025-01-15 | 79.04 | $0.01 | 200 |
| 2025-01-14 | 77.98 | $0.01 | 200 |
| 2025-01-13 | 76.87 | $0.01 | 200 |
| 2025-01-10 | 75.70 | $0.01 | 200 |
| 2025-01-08 | 74.47 | $0.01 | — |
| 2025-01-07 | 73.18 | $0.01 | 200 |
| 2025-01-06 | 71.82 | $0.01 | — |
| 2025-01-03 | 70.38 | $0.01 | 200 |
| 2025-01-02 | 68.87 | $0.01 | 200 |
| 2024-12-31 | 67.29 | $0.01 | 200 |
| 2024-12-30 | 65.61 | $0.01 | 200 |
| 2024-12-27 | 63.85 | $0.01 | — |
| 2024-12-26 | 62.00 | $0.01 | 200 |
| 2024-12-24 | 60.05 | $0.01 | 200 |
| 2024-12-23 | 57.99 | $0.01 | 200 |
| 2024-12-20 | 55.83 | $0.01 | — |
| 2024-12-19 | 53.56 | $0.01 | 200 |
| 2024-12-18 | 51.16 | $0.01 | — |
| 2024-12-17 | 48.64 | $0.01 | 200 |
| 2024-12-16 | 45.99 | $0.01 | 200 |
| 2024-12-13 | 43.19 | $0.01 | 5000 |
| 2024-12-12 | 40.25 | $0.04 | 200 |
| 2024-12-11 | 40.27 | $0.04 | 200 |
| 2024-12-10 | 40.28 | $0.04 | 200 |
| 2024-12-09 | 40.29 | $0.04 | — |
| 2024-12-06 | 40.31 | $0.04 | — |
| 2024-12-05 | 40.32 | $0.04 | — |
| 2024-12-04 | 40.34 | $0.04 | 200 |
| 2024-12-03 | 40.36 | $0.04 | — |
| 2024-12-02 | 40.38 | $0.04 | 200 |
| 2024-11-29 | 40.40 | $0.04 | — |
| 2024-11-27 | 40.42 | $0.04 | 200 |
| 2024-11-26 | 40.44 | $0.04 | 200 |
| 2024-11-25 | 40.46 | $0.04 | 200 |
| 2024-11-22 | 40.48 | $0.04 | — |
| 2024-11-21 | 40.51 | $0.04 | 200 |
| 2024-11-20 | 40.53 | $0.04 | 200 |
| 2024-11-19 | 40.56 | $0.04 | 200 |
| 2024-11-18 | 40.59 | $0.04 | 200 |
| 2024-11-15 | 40.62 | $0.04 | — |
| 2024-11-14 | 40.65 | $0.04 | — |
| 2024-11-13 | 40.69 | $0.04 | 200 |
| 2024-11-12 | 40.72 | $0.04 | — |
| 2024-11-11 | 40.76 | $0.04 | — |
| 2024-11-08 | 40.80 | $0.04 | — |
| 2024-11-07 | 40.84 | $0.04 | 200 |
| 2024-11-06 | 40.88 | $0.04 | 200 |
| 2024-11-05 | 40.93 | $0.04 | — |
| 2024-11-04 | 40.98 | $0.04 | 200 |
| 2024-11-01 | 41.03 | $0.04 | — |
| 2024-10-31 | 41.08 | $0.04 | 200 |
| 2024-10-30 | 41.14 | $0.04 | — |
| 2024-10-29 | 41.20 | $0.04 | — |
| 2024-10-28 | 41.26 | $0.04 | — |
| 2024-10-25 | 41.33 | $0.04 | 200 |
| 2024-10-24 | 41.40 | $0.04 | 200 |
| 2024-10-23 | 41.47 | $0.04 | — |
| 2024-10-22 | 41.55 | $0.04 | — |
| 2024-10-21 | 41.63 | $0.04 | — |
| 2024-10-18 | 41.71 | $0.04 | — |
| 2024-10-17 | 41.80 | $0.04 | — |
| 2024-10-16 | 41.90 | $0.04 | — |
| 2024-10-15 | 42.00 | $0.04 | — |
| 2024-10-14 | 42.10 | $0.04 | — |
| 2024-10-11 | 42.21 | $0.04 | 200 |
| 2024-10-10 | 42.33 | $0.04 | 200 |
| 2024-10-09 | 42.45 | $0.04 | — |
| 2024-10-08 | 42.58 | $0.04 | — |
| 2024-10-07 | 42.71 | $0.04 | 200 |
| 2024-10-04 | 42.85 | $0.04 | — |
| 2024-10-03 | 43.00 | $0.04 | 200 |
| 2024-10-02 | 43.16 | $0.04 | 200 |
| 2024-10-01 | 43.33 | $0.04 | — |
| 2024-09-30 | 43.50 | $0.04 | — |
| 2024-09-27 | 43.68 | $0.04 | — |
| 2024-09-26 | 43.88 | $0.04 | — |
| 2024-09-25 | 44.08 | $0.04 | — |
| 2024-09-24 | 44.30 | $0.04 | — |
| 2024-09-23 | 44.52 | $0.04 | — |
| 2024-09-20 | 44.76 | $0.04 | 200 |
| 2024-09-19 | 45.01 | $0.04 | — |
| 2024-09-18 | 45.27 | $0.04 | — |
| 2024-09-17 | 45.55 | $0.04 | — |
| 2024-09-16 | 45.84 | $0.04 | — |
| 2024-09-13 | 46.15 | $0.04 | — |
| 2024-09-12 | 46.47 | $0.04 | — |
| 2024-09-11 | 46.81 | $0.04 | 200 |
| 2024-09-10 | 47.17 | $0.04 | — |
| 2024-09-09 | 47.54 | $0.04 | 200 |
| 2024-09-06 | 47.94 | $0.04 | — |
| 2024-09-05 | 48.36 | $0.04 | 200 |
| 2024-09-04 | 48.80 | $0.04 | 200 |
| 2024-09-03 | 49.26 | $0.04 | 200 |
| 2024-08-30 | 49.75 | $0.04 | — |
| 2024-08-29 | 50.26 | $0.04 | — |
| 2024-08-28 | 50.80 | $0.04 | — |
| 2024-08-27 | 51.37 | $0.04 | — |
| 2024-08-26 | 51.96 | $0.04 | — |
| 2024-08-23 | 52.59 | $0.04 | 200 |
| 2024-08-22 | 53.26 | $0.04 | — |
| 2024-08-21 | 53.95 | $0.04 | — |
| 2024-08-20 | 54.69 | $0.04 | — |
| 2024-08-19 | 55.46 | $0.04 | — |
| 2024-08-16 | 56.27 | $0.04 | — |
| 2024-08-15 | 57.13 | $0.04 | — |
| 2024-08-14 | 58.03 | $0.04 | — |
| 2024-08-13 | 58.98 | $0.04 | — |
| 2024-08-12 | 59.97 | $0.04 | — |
| 2024-08-09 | 61.03 | $0.04 | — |
| 2024-08-08 | 62.13 | $0.04 | — |
| 2024-08-07 | 63.30 | $0.04 | — |
| 2024-08-06 | 64.52 | $0.04 | — |
| 2024-08-05 | 65.81 | $0.04 | — |
| 2024-08-02 | 67.17 | $0.04 | — |
| 2024-08-01 | 68.60 | $0.04 | — |
| 2024-07-31 | 70.10 | $0.04 | — |
| 2024-07-30 | 71.69 | $0.04 | — |
| 2024-07-29 | 73.35 | $0.04 | — |
| 2024-07-26 | 75.11 | $0.04 | — |
| 2024-07-25 | 76.96 | $0.04 | — |
| 2024-07-24 | 78.90 | $0.04 | — |
| 2024-07-23 | 80.95 | $0.04 | — |
| 2024-07-22 | 83.10 | $0.04 | — |
| 2024-07-19 | 85.37 | $0.04 | — |
| 2023-09-19 | 87.76 | $0.01 | — |
| 2023-09-18 | 87.11 | $0.01 | — |
| 2023-09-15 | 86.44 | $0.01 | — |
| 2023-09-14 | 85.73 | $0.01 | — |
| 2023-09-13 | 84.98 | $0.01 | — |
| 2023-09-12 | 84.19 | $0.01 | — |
| 2023-09-11 | 83.36 | $0.01 | — |
| 2023-09-08 | 82.49 | $0.01 | — |
| 2023-09-07 | 81.57 | $0.01 | — |
| 2023-09-06 | 80.60 | $0.01 | — |
| 2023-09-05 | 79.58 | $0.01 | — |
| 2023-09-01 | 78.51 | $0.01 | — |
| 2023-08-31 | 77.38 | $0.01 | — |
| 2023-08-30 | 76.19 | $0.01 | — |
| 2023-08-29 | 74.94 | $0.01 | — |
| 2023-08-28 | 73.63 | $0.01 | — |
| 2023-08-25 | 72.24 | $0.01 | — |
| 2023-08-24 | 70.78 | $0.01 | — |
| 2023-08-23 | 69.25 | $0.01 | 100 |
| 2023-08-22 | 67.63 | $0.20 | — |
| 2023-08-21 | 67.63 | $0.20 | — |
| 2023-08-18 | 67.62 | $0.20 | — |
| 2023-08-17 | 67.62 | $0.20 | — |
| 2023-08-16 | 67.61 | $0.20 | — |
| 2023-05-23 | 67.61 | $0.20 | — |
| 2023-05-22 | 67.60 | $0.20 | — |
| 2023-05-19 | 67.60 | $0.20 | — |
| 2023-05-18 | 67.59 | $0.20 | — |
| 2023-05-17 | 67.59 | $0.20 | — |
| 2023-05-16 | 67.58 | $0.20 | — |
| 2023-05-15 | 67.58 | $0.20 | — |
| 2023-05-12 | 67.57 | $0.20 | — |
| 2023-05-11 | 67.56 | $0.20 | — |
| 2023-05-10 | 67.55 | $0.20 | — |
| 2023-05-09 | 67.55 | $0.20 | — |
| 2023-05-08 | 67.54 | $0.20 | — |
| 2023-05-05 | 67.53 | $0.20 | — |
| 2023-05-04 | 67.52 | $0.20 | — |
| 2023-05-03 | 67.51 | $0.20 | — |
| 2023-05-02 | 67.50 | $0.20 | — |
| 2023-05-01 | 67.49 | $0.20 | — |
| 2023-04-28 | 67.48 | $0.20 | — |
| 2023-04-27 | 67.47 | $0.20 | — |
| 2023-04-26 | 67.45 | $0.20 | — |
| 2023-04-25 | 67.44 | $0.20 | — |
| 2023-04-24 | 67.43 | $0.20 | — |
| 2023-04-21 | 67.41 | $0.20 | — |
| 2023-04-20 | 67.40 | $0.20 | — |
| 2023-04-19 | 67.38 | $0.20 | — |
| 2023-04-18 | 67.36 | $0.20 | — |
| 2023-04-17 | 67.35 | $0.20 | — |
| 2023-04-14 | 67.33 | $0.20 | — |
| 2023-04-13 | 67.31 | $0.20 | — |
| 2023-04-12 | 67.29 | $0.20 | — |
| 2023-04-11 | 67.26 | $0.20 | — |
| 2023-04-10 | 67.24 | $0.20 | — |
| 2023-04-06 | 67.22 | $0.20 | — |
| 2023-04-05 | 67.19 | $0.20 | — |
| 2023-04-04 | 67.16 | $0.20 | — |
| 2023-04-03 | 67.14 | $0.20 | — |
| 2023-03-31 | 67.11 | $0.20 | — |
| 2023-03-30 | 67.07 | $0.20 | — |
| 2023-03-29 | 67.04 | $0.20 | — |
| 2023-03-28 | 67.01 | $0.20 | — |
| 2023-03-27 | 66.97 | $0.20 | — |
| 2023-03-24 | 66.93 | $0.20 | — |
| 2023-03-23 | 66.89 | $0.20 | — |
| 2023-03-22 | 66.85 | $0.20 | — |
| 2023-03-21 | 66.80 | $0.20 | — |
| 2023-03-20 | 66.76 | $0.20 | — |
| 2023-03-17 | 66.71 | $0.20 | — |
| 2023-03-16 | 66.65 | $0.20 | — |
| 2023-03-15 | 66.60 | $0.20 | — |
| 2023-03-14 | 66.54 | $0.20 | — |
| 2023-03-13 | 66.48 | $0.20 | — |
| 2023-03-10 | 66.42 | $0.20 | — |
| 2023-03-09 | 66.35 | $0.20 | — |
| 2023-03-08 | 66.28 | $0.20 | — |
| 2023-03-07 | 66.20 | $0.20 | — |
| 2023-03-06 | 66.12 | $0.20 | — |
| 2023-03-03 | 66.04 | $0.20 | — |
| 2023-03-02 | 65.95 | $0.20 | — |
| 2023-03-01 | 65.86 | $0.20 | — |
| 2023-02-28 | 65.76 | $0.20 | — |
| 2023-02-27 | 65.66 | $0.20 | — |
| 2023-02-24 | 65.55 | $0.20 | — |
| 2023-02-23 | 65.44 | $0.20 | — |
| 2023-02-22 | 65.32 | $0.20 | — |
| 2023-02-21 | 65.19 | $0.20 | — |
| 2023-02-17 | 65.06 | $0.20 | — |
| 2023-02-16 | 64.92 | $0.20 | — |
| 2023-02-15 | 64.78 | $0.20 | — |
| 2023-02-14 | 64.62 | $0.20 | — |
| 2023-02-13 | 64.46 | $0.20 | — |
| 2023-02-10 | 64.29 | $0.20 | — |
| 2023-02-09 | 64.11 | $0.20 | — |
| 2023-02-08 | 63.92 | $0.20 | — |
| 2023-02-07 | 63.72 | $0.20 | — |
| 2023-02-06 | 63.51 | $0.20 | — |
| 2023-02-03 | 63.29 | $0.20 | — |
| 2023-02-02 | 63.06 | $0.20 | — |
| 2023-02-01 | 62.82 | $0.20 | — |
| 2023-01-31 | 62.56 | $0.20 | — |
| 2023-01-30 | 62.29 | $0.20 | — |
| 2023-01-27 | 62.00 | $0.20 | — |
| 2023-01-26 | 61.70 | $0.20 | — |
| 2023-01-25 | 61.39 | $0.20 | — |
| 2023-01-24 | 61.05 | $0.20 | — |
| 2023-01-23 | 60.70 | $0.20 | — |
| 2023-01-20 | 60.34 | $0.20 | — |
| 2023-01-19 | 59.95 | $0.20 | — |
| 2023-01-18 | 59.54 | $0.20 | — |
| 2023-01-17 | 59.11 | $0.20 | — |
| 2023-01-13 | 58.66 | $0.20 | — |
| 2023-01-12 | 58.18 | $0.20 | — |
| 2023-01-11 | 57.68 | $0.20 | — |
| 2023-01-10 | 57.15 | $0.20 | — |
| 2023-01-09 | 56.60 | $0.20 | — |
| 2023-01-06 | 56.01 | $0.20 | — |
| 2023-01-05 | 55.40 | $0.20 | — |
| 2023-01-04 | 54.75 | $0.20 | — |
| 2023-01-03 | 54.07 | $0.20 | — |
| 2022-12-30 | 53.35 | $0.20 | — |
| 2022-12-29 | 52.59 | $0.20 | — |
| 2022-12-28 | 51.80 | $0.20 | — |
| 2022-12-27 | 50.96 | $0.20 | — |
| 2022-12-23 | 50.08 | $0.20 | — |
| 2022-12-22 | 49.15 | $0.20 | — |
| 2022-12-21 | 48.18 | $0.20 | — |
| 2022-12-20 | 47.15 | $0.20 | — |
| 2022-12-19 | 46.07 | $0.20 | — |
| 2022-12-16 | 44.93 | $0.20 | — |
| 2022-12-15 | 43.73 | $0.20 | — |
| 2022-12-14 | 42.47 | $0.20 | — |
| 2022-12-13 | 41.14 | $0.20 | 15250 |
| 2022-12-12 | 39.74 | $0.26 | — |
| 2022-12-09 | 39.90 | $0.26 | 100 |
| 2022-12-08 | 40.06 | $0.26 | — |
| 2022-12-07 | 40.23 | $0.26 | — |
| 2022-12-06 | 40.42 | $0.26 | — |
| 2022-12-05 | 40.61 | $0.26 | — |
| 2022-12-02 | 40.81 | $0.26 | — |
| 2022-12-01 | 41.02 | $0.26 | — |
| 2022-11-30 | 41.24 | $0.26 | — |
| 2022-11-29 | 41.48 | $0.26 | — |
| 2022-11-28 | 41.72 | $0.26 | — |
| 2022-11-25 | 41.98 | $0.26 | — |
| 2022-11-23 | 42.25 | $0.26 | — |
| 2022-11-22 | 42.54 | $0.26 | — |
| 2022-11-21 | 42.84 | $0.26 | — |
| 2022-11-18 | 43.16 | $0.26 | — |
| 2022-11-17 | 43.50 | $0.26 | — |
| 2022-11-16 | 43.85 | $0.26 | — |
| 2022-11-15 | 44.22 | $0.26 | — |
| 2022-11-14 | 44.61 | $0.26 | — |
| 2022-11-11 | 45.03 | $0.26 | — |
| 2022-11-10 | 45.46 | $0.26 | — |
| 2022-11-09 | 45.92 | $0.26 | — |
| 2022-11-08 | 46.40 | $0.26 | — |
| 2022-11-07 | 46.90 | $0.26 | — |
| 2022-11-04 | 47.43 | $0.26 | — |
| 2022-11-03 | 47.99 | $0.26 | — |
| 2022-11-02 | 48.58 | $0.26 | — |
| 2022-11-01 | 49.20 | $0.26 | — |
| 2022-10-31 | 49.86 | $0.26 | — |
| 2022-10-28 | 50.54 | $0.26 | — |
| 2022-10-27 | 51.27 | $0.26 | — |
| 2022-10-26 | 52.03 | $0.26 | — |
| 2022-10-25 | 52.83 | $0.26 | — |
| 2022-10-24 | 53.68 | $0.26 | — |
| 2022-10-21 | 54.56 | $0.26 | — |
| 2022-10-20 | 55.50 | $0.26 | — |
| 2022-10-19 | 56.48 | $0.26 | — |
| 2022-10-18 | 57.52 | $0.26 | — |
| 2022-10-17 | 58.61 | $0.26 | — |
| 2022-10-14 | 59.76 | $0.26 | — |
| 2022-10-13 | 60.97 | $0.26 | — |
| 2022-10-12 | 62.24 | $0.26 | — |
| 2022-10-11 | 63.58 | $0.26 | 15140 |
| 2022-10-10 | 64.99 | $0.26 | — |
| 2022-10-07 | 66.48 | $0.26 | 3000 |
| 2022-10-06 | 68.04 | $0.25 | — |
| 2022-10-05 | 69.81 | $0.25 | — |
| 2022-10-04 | 71.68 | $0.25 | 9000 |
| 2022-10-03 | 73.65 | $0.27 | — |
| 2022-09-30 | 77.02 | $0.27 | 3000 |
| 2022-09-29 | 80.57 | $0.25 | — |
| 2022-09-28 | 84.74 | $0.25 | 240 |
| 2022-09-27 | 89.13 | $0.13 | — |
| 2022-09-26 | 88.70 | $0.13 | — |
| 2022-09-23 | 88.25 | $0.13 | — |
| 2022-09-22 | 87.77 | $0.13 | — |
| 2022-09-21 | 87.28 | $0.13 | — |
| 2022-09-20 | 86.75 | $0.13 | — |
| 2022-09-19 | 86.20 | $0.13 | — |
| 2022-09-16 | 85.62 | $0.13 | — |
| 2022-09-15 | 85.00 | $0.13 | — |
| 2022-09-14 | 84.36 | $0.13 | — |
| 2022-09-13 | 83.68 | $0.13 | — |
| 2022-09-12 | 82.97 | $0.13 | — |
| 2022-09-09 | 82.21 | $0.13 | — |
| 2022-09-08 | 81.42 | $0.13 | — |
| 2022-09-07 | 80.59 | $0.13 | — |
| 2022-09-06 | 79.71 | $0.13 | — |
| 2022-09-02 | 78.79 | $0.13 | — |
| 2022-09-01 | 77.82 | $0.13 | — |
| 2022-08-31 | 76.80 | $0.13 | — |
| 2022-08-30 | 75.72 | $0.13 | — |
| 2022-08-29 | 74.59 | $0.13 | — |
| 2022-08-26 | 73.39 | $0.13 | — |
| 2022-08-25 | 72.14 | $0.13 | — |
| 2022-08-24 | 70.82 | $0.13 | — |
| 2022-08-23 | 69.43 | $0.13 | — |
| 2022-08-22 | 67.96 | $0.13 | — |
| 2022-08-19 | 66.42 | $0.13 | — |
| 2022-08-18 | 64.80 | $0.13 | — |
| 2022-08-17 | 63.09 | $0.13 | — |
| 2022-08-16 | 61.29 | $0.13 | — |
| 2022-08-15 | 59.40 | $0.13 | — |
| 2022-08-12 | 57.41 | $0.13 | — |
| 2022-08-11 | 55.31 | $0.13 | — |
| 2022-08-10 | 53.10 | $0.13 | — |
| 2022-08-09 | 50.78 | $0.13 | — |
| 2022-08-08 | 48.33 | $0.13 | — |
| 2022-08-05 | 45.76 | $0.13 | — |
| 2022-08-04 | 43.05 | $0.13 | — |
| 2022-08-03 | 40.20 | $0.13 | 10000 |
| 2022-08-02 | 37.19 | $1.00 | — |
| 2022-08-01 | 37.22 | $1.00 | — |
| 2022-07-29 | 37.24 | $1.00 | — |
| 2022-07-28 | 37.27 | $1.00 | — |
| 2022-07-27 | 37.30 | $1.00 | — |
| 2022-07-26 | 37.33 | $1.00 | — |
| 2022-07-25 | 37.36 | $1.00 | — |
| 2022-07-22 | 37.40 | $1.00 | — |
| 2022-07-21 | 37.43 | $1.00 | — |
| 2022-07-20 | 37.47 | $1.00 | — |
| 2022-07-19 | 37.51 | $1.00 | — |
| 2022-07-18 | 37.55 | $1.00 | — |
| 2022-07-15 | 37.60 | $1.00 | — |
| 2022-07-14 | 37.64 | $1.00 | — |
| 2022-07-13 | 37.69 | $1.00 | — |
| 2022-07-12 | 37.74 | $1.00 | — |
| 2022-07-11 | 37.79 | $1.00 | — |
| 2022-07-08 | 37.85 | $1.00 | — |
| 2022-07-07 | 37.91 | $1.00 | — |
| 2022-07-06 | 37.97 | $1.00 | — |
| 2022-07-05 | 38.04 | $1.00 | — |
| 2022-07-01 | 38.11 | $1.00 | — |
| 2022-06-30 | 38.18 | $1.00 | — |
| 2022-06-29 | 38.26 | $1.00 | — |
| 2022-06-28 | 38.34 | $1.00 | — |
| 2022-06-27 | 38.43 | $1.00 | — |
| 2022-06-24 | 38.52 | $1.00 | — |
| 2022-06-23 | 38.61 | $1.00 | — |
| 2022-06-22 | 38.71 | $1.00 | — |
| 2022-06-21 | 38.81 | $1.00 | — |
| 2022-06-17 | 38.92 | $1.00 | — |
| 2022-06-16 | 39.04 | $1.00 | — |
| 2022-06-15 | 39.16 | $1.00 | — |
| 2022-06-14 | 39.29 | $1.00 | — |
| 2022-06-13 | 39.43 | $1.00 | — |
| 2022-06-10 | 39.57 | $1.00 | — |
| 2022-06-09 | 39.72 | $1.00 | — |
| 2022-06-08 | 39.88 | $1.00 | — |
| 2022-06-07 | 40.04 | $1.00 | — |
| 2022-06-06 | 40.22 | $1.00 | — |
| 2022-06-03 | 40.40 | $1.00 | — |
| 2022-06-02 | 40.59 | $1.00 | — |
| 2022-06-01 | 40.80 | $1.00 | — |
| 2022-05-31 | 41.01 | $1.00 | — |
| 2022-05-27 | 41.24 | $1.00 | — |
| 2022-05-26 | 41.48 | $1.00 | — |
| 2022-05-25 | 41.73 | $1.00 | — |
| 2022-05-24 | 41.99 | $1.00 | — |
| 2022-05-23 | 42.27 | $1.00 | — |
| 2022-05-20 | 42.56 | $1.00 | — |
| 2022-05-19 | 42.87 | $1.00 | — |
| 2022-05-18 | 43.19 | $1.00 | — |
| 2022-05-17 | 43.53 | $1.00 | — |
| 2022-05-16 | 43.89 | $1.00 | — |
| 2022-05-13 | 44.27 | $1.00 | — |
| 2022-05-12 | 44.67 | $1.00 | — |
| 2022-05-11 | 45.08 | $1.00 | — |
| 2022-05-10 | 45.52 | $1.00 | — |
| 2022-05-09 | 45.99 | $1.00 | — |
| 2022-05-06 | 46.48 | $1.00 | — |
| 2022-05-05 | 46.99 | $1.00 | — |
| 2022-05-04 | 47.53 | $1.00 | — |
| 2022-05-03 | 48.10 | $1.00 | — |
| 2022-05-02 | 48.70 | $1.00 | — |
| 2022-04-29 | 49.33 | $1.00 | — |
| 2022-04-28 | 49.99 | $1.00 | — |
| 2022-04-27 | 50.69 | $1.00 | — |
| 2022-04-26 | 51.42 | $1.00 | — |
| 2022-04-25 | 52.20 | $1.00 | — |
| 2022-04-22 | 53.01 | $1.00 | 350 |
| 2022-04-21 | 53.87 | $1.00 | — |
| 2022-04-20 | 51.56 | $1.00 | — |
| 2022-04-19 | 49.12 | $1.00 | — |
| 2022-04-18 | 46.56 | $1.00 | — |
| 2022-04-14 | 43.86 | $1.00 | — |
| 2022-04-13 | 41.02 | $1.00 | — |
| 2022-04-12 | 38.03 | $1.00 | 100 |
| 2022-04-11 | 34.89 | $0.38 | — |
| 2022-04-08 | 34.99 | $0.38 | — |
| 2022-04-07 | 35.09 | $0.38 | — |
| 2022-04-06 | 35.20 | $0.38 | — |
| 2022-04-05 | 35.32 | $0.38 | — |
| 2022-04-04 | 35.44 | $0.38 | — |
| 2022-04-01 | 35.57 | $0.38 | — |
| 2022-03-31 | 35.71 | $0.38 | — |
| 2022-03-30 | 35.85 | $0.38 | — |
| 2022-03-29 | 36.00 | $0.38 | — |
| 2022-03-28 | 36.16 | $0.38 | — |
| 2022-03-25 | 36.33 | $0.38 | — |
| 2022-03-24 | 36.50 | $0.38 | — |
| 2022-03-23 | 36.69 | $0.38 | — |
| 2022-03-22 | 36.89 | $0.38 | — |
| 2022-03-21 | 37.09 | $0.38 | — |
| 2022-03-18 | 37.31 | $0.38 | — |
| 2022-03-17 | 37.53 | $0.38 | — |
| 2022-03-16 | 37.77 | $0.38 | — |
| 2022-03-15 | 38.03 | $0.38 | — |
| 2022-03-14 | 38.29 | $0.38 | — |
| 2022-03-11 | 38.57 | $0.38 | — |
| 2022-03-10 | 38.86 | $0.38 | — |
| 2022-03-09 | 39.17 | $0.38 | — |
| 2022-03-08 | 39.50 | $0.38 | — |
| 2022-03-07 | 39.84 | $0.38 | — |
| 2022-03-04 | 40.20 | $0.38 | — |
| 2022-03-03 | 40.58 | $0.38 | — |
| 2022-03-02 | 40.98 | $0.38 | — |
| 2022-03-01 | 41.40 | $0.38 | — |
| 2022-02-28 | 41.85 | $0.38 | — |
| 2022-02-25 | 42.31 | $0.38 | — |
| 2022-02-24 | 42.81 | $0.38 | — |
| 2022-02-23 | 43.32 | $0.38 | — |
| 2022-02-22 | 43.87 | $0.38 | — |
| 2022-02-18 | 44.44 | $0.38 | — |
| 2022-02-17 | 45.04 | $0.38 | — |
| 2022-02-16 | 45.68 | $0.38 | — |
| 2022-02-15 | 46.34 | $0.38 | — |
| 2022-02-14 | 47.05 | $0.38 | — |
| 2022-02-11 | 47.79 | $0.38 | — |
| 2022-02-10 | 48.57 | $0.38 | — |
| 2022-02-09 | 49.39 | $0.38 | — |
| 2022-02-08 | 50.25 | $0.38 | — |
| 2022-02-07 | 51.16 | $0.38 | — |
| 2022-02-04 | 52.12 | $0.38 | — |
| 2022-02-03 | 53.12 | $0.38 | — |
| 2022-02-02 | 54.18 | $0.38 | — |
| 2022-02-01 | 55.30 | $0.38 | — |
| 2022-01-31 | 56.47 | $0.38 | — |
| 2022-01-28 | 57.71 | $0.38 | — |
| 2022-01-27 | 59.01 | $0.38 | — |
| 2022-01-26 | 60.38 | $0.38 | — |
| 2022-01-25 | 61.82 | $0.38 | — |
| 2022-01-24 | 63.34 | $0.38 | — |
| 2022-01-21 | 64.94 | $0.38 | — |
| 2022-01-20 | 66.62 | $0.38 | — |
| 2022-01-19 | 68.39 | $0.38 | 4000 |
| 2022-01-18 | 70.25 | $0.25 | — |
| 2022-01-14 | 73.86 | $0.25 | — |
| 2022-01-13 | 77.66 | $0.40 | 5000 |
| 2022-01-12 | 76.59 | $0.25 | — |
| 2022-01-11 | 76.48 | $0.25 | — |
| 2022-01-10 | 76.36 | $0.25 | — |
| 2022-01-07 | 76.23 | $0.25 | — |
| 2022-01-06 | 76.09 | $0.25 | 1250 |
| 2022-01-05 | 75.95 | $0.25 | — |
| 2022-01-04 | 75.80 | $0.25 | — |
| 2022-01-03 | 75.64 | $0.25 | — |
| 2021-12-31 | 75.47 | $0.25 | — |
| 2021-12-30 | 75.29 | $0.25 | — |
| 2021-12-29 | 75.11 | $0.25 | — |
| 2021-12-28 | 74.91 | $0.25 | — |
| 2021-12-27 | 74.71 | $0.25 | — |
| 2021-12-23 | 74.49 | $0.25 | — |
| 2021-12-22 | 74.26 | $0.25 | — |
| 2021-12-21 | 74.03 | $0.25 | — |
| 2021-12-20 | 73.77 | $0.25 | — |
| 2021-12-17 | 73.51 | $0.25 | — |
| 2021-12-16 | 73.23 | $0.25 | — |
| 2021-12-15 | 72.93 | $0.25 | — |
| 2021-12-14 | 72.63 | $0.25 | — |
| 2021-12-13 | 72.30 | $0.25 | — |
| 2021-12-10 | 71.96 | $0.25 | — |
| 2021-12-09 | 71.60 | $0.25 | — |
| 2021-12-08 | 71.22 | $0.25 | — |
| 2021-12-07 | 70.82 | $0.25 | — |
| 2021-12-06 | 70.40 | $0.25 | — |
| 2021-12-03 | 69.95 | $0.25 | — |
| 2021-12-02 | 69.49 | $0.25 | — |
| 2021-12-01 | 69.00 | $0.25 | — |
| 2021-11-30 | 68.48 | $0.25 | — |
| 2021-11-29 | 67.93 | $0.25 | — |
| 2021-11-26 | 67.36 | $0.25 | — |
| 2021-11-24 | 66.76 | $0.25 | — |
| 2021-11-23 | 66.12 | $0.25 | — |
| 2021-11-22 | 65.46 | $0.25 | — |
| 2021-11-19 | 64.75 | $0.25 | — |
| 2021-11-18 | 64.01 | $0.25 | 500 |
| 2021-11-17 | 63.24 | $0.20 | — |
| 2021-11-16 | 63.21 | $0.20 | — |
| 2021-11-15 | 63.19 | $0.20 | — |
| 2021-11-12 | 63.16 | $0.20 | — |
| 2021-11-11 | 63.13 | $0.20 | — |
| 2021-11-10 | 63.10 | $0.20 | — |
| 2021-11-09 | 63.07 | $0.20 | — |
| 2021-11-08 | 63.03 | $0.20 | — |
| 2021-11-05 | 63.00 | $0.20 | — |
| 2021-11-04 | 62.96 | $0.20 | — |
| 2021-11-03 | 62.92 | $0.20 | — |
| 2021-11-02 | 62.88 | $0.20 | — |
| 2021-11-01 | 62.84 | $0.20 | — |
| 2021-10-29 | 62.80 | $0.20 | — |
| 2021-10-28 | 62.75 | $0.20 | — |
| 2021-10-27 | 62.70 | $0.20 | — |
| 2021-10-26 | 62.64 | $0.20 | — |
| 2021-10-25 | 62.59 | $0.20 | — |
| 2021-10-22 | 62.53 | $0.20 | — |
| 2021-10-21 | 62.47 | $0.20 | — |
| 2021-10-20 | 62.40 | $0.20 | — |
| 2021-10-19 | 62.34 | $0.20 | — |
| 2021-10-18 | 62.26 | $0.20 | — |
| 2021-10-15 | 62.19 | $0.20 | — |
| 2021-10-14 | 62.11 | $0.20 | — |
| 2021-10-13 | 62.03 | $0.20 | — |
| 2021-10-12 | 61.94 | $0.20 | — |
| 2021-10-11 | 61.84 | $0.20 | — |
| 2021-10-08 | 61.75 | $0.20 | — |
| 2021-10-07 | 61.64 | $0.20 | — |
| 2021-10-06 | 61.54 | $0.20 | — |
| 2021-10-05 | 61.42 | $0.20 | — |
| 2021-10-04 | 61.30 | $0.20 | — |
| 2021-10-01 | 61.18 | $0.20 | — |
| 2021-09-30 | 61.04 | $0.20 | — |
| 2021-09-29 | 60.90 | $0.20 | — |
| 2021-09-28 | 60.76 | $0.20 | — |
| 2021-09-27 | 60.60 | $0.20 | — |
| 2021-09-24 | 60.44 | $0.20 | — |
| 2021-09-23 | 60.27 | $0.20 | — |
| 2021-09-22 | 60.09 | $0.20 | — |
| 2021-09-21 | 59.90 | $0.20 | — |
| 2021-09-20 | 59.70 | $0.20 | — |
| 2021-09-17 | 59.48 | $0.20 | — |
| 2021-09-16 | 59.26 | $0.20 | — |
| 2021-09-15 | 59.03 | $0.20 | — |
| 2021-09-14 | 58.78 | $0.20 | — |
| 2021-09-13 | 58.52 | $0.20 | — |
| 2021-09-10 | 58.25 | $0.20 | — |
| 2021-09-09 | 57.97 | $0.20 | — |
| 2021-09-08 | 57.66 | $0.20 | — |
| 2021-09-07 | 57.35 | $0.20 | — |
| 2021-09-03 | 57.01 | $0.20 | 200 |
| 2021-09-02 | 56.66 | $0.01 | — |
| 2021-09-01 | 56.70 | $0.01 | — |
| 2021-08-31 | 56.74 | $0.01 | — |
| 2021-08-30 | 56.79 | $0.01 | — |
| 2021-08-27 | 56.83 | $0.01 | 327 |
| 2021-08-26 | 56.88 | $0.00 | — |
| 2021-08-25 | 56.96 | $0.00 | — |
| 2021-08-24 | 57.04 | $0.00 | — |
| 2021-08-23 | 57.12 | $0.00 | — |
| 2021-08-20 | 57.21 | $0.00 | — |
| 2021-08-19 | 57.30 | $0.00 | — |
| 2021-08-18 | 57.40 | $0.00 | 540 |
| 2021-08-17 | 57.50 | $0.01 | — |
| 2021-08-16 | 57.55 | $0.01 | 800 |
| 2021-08-13 | 57.60 | $0.25 | — |
| 2021-08-12 | 56.37 | $0.25 | — |
| 2021-08-11 | 55.07 | $0.25 | — |
| 2021-08-10 | 53.71 | $0.25 | — |
| 2021-08-09 | 52.27 | $0.25 | — |
| 2021-08-06 | 50.76 | $0.25 | — |
| 2021-08-05 | 49.17 | $0.25 | — |
| 2021-08-04 | 47.50 | $0.25 | — |
| 2021-08-03 | 45.74 | $0.25 | — |
| 2021-08-02 | 43.88 | $0.25 | — |
| 2021-07-30 | 41.93 | $0.25 | — |
| 2021-07-29 | 39.87 | $0.25 | — |
| 2021-07-28 | 37.71 | $0.25 | — |
| 2021-07-27 | 35.43 | $0.25 | — |
| 2021-07-26 | 33.03 | $0.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected