Is Brite-Strike Tactical Illumination Products, Inc. (BSTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brite-Strike Tactical Illumination Products, Inc. (BSTK) research center and poll results.
OTC : BSTK
Brite-Strike Tactical Illumination Products, Inc. — Technical Indicators
$0.02 USD
$0 (0.0%)
- Volume
- 70K
- Average Volume
- 9.01K
- Market Capitalization
- $1.45M
- P/E Ratio
- -33.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$54.86
- Current Ratio
- $9.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-23
Close Price
$0.02
Vol: 70000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.02 | $0.02 | 70000 |
| 2026-07-22 | 0.02 | $0.02 | 70000 |
| 2026-07-21 | 0.02 | $0.02 | 100000 |
| 2026-07-20 | 0.02 | $0.02 | 40500 |
| 2026-07-17 | 0.02 | $0.02 | 40500 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 40500 |
| 2026-07-14 | 0.02 | $0.02 | 40500 |
| 2026-07-13 | 0.02 | $0.02 | 40500 |
| 2026-07-10 | 0.02 | $0.02 | 40500 |
| 2026-07-09 | 0.02 | $0.02 | 40500 |
| 2026-07-08 | 0.02 | $0.02 | 40500 |
| 2026-07-07 | 0.02 | $0.02 | 60000 |
| 2026-07-06 | 0.02 | $0.02 | 110000 |
| 2026-07-02 | 0.02 | $0.02 | 110000 |
| 2026-07-01 | 0.02 | $0.02 | 110000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 110000 |
| 2026-06-26 | 0.02 | $0.02 | 110000 |
| 2026-06-25 | 0.02 | $0.02 | 110000 |
| 2026-06-24 | 0.02 | $0.02 | 110000 |
| 2026-06-23 | 0.02 | $0.02 | 110000 |
| 2026-06-22 | 0.02 | $0.02 | 110000 |
| 2026-06-18 | 0.02 | $0.02 | 110000 |
| 2026-06-17 | 0.02 | $0.02 | 110000 |
| 2026-06-16 | 0.02 | $0.02 | 110000 |
| 2026-06-15 | 0.02 | $0.02 | 110000 |
| 2026-06-12 | 0.02 | $0.02 | 110000 |
| 2026-06-11 | 0.02 | $0.02 | 110000 |
| 2026-06-10 | 0.02 | $0.02 | 10500 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 110000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.01 | $0.02 | 110000 |
| 2026-06-02 | 0.01 | $0.02 | 110000 |
| 2026-06-01 | 0.01 | $0.02 | 110000 |
| 2026-05-29 | 0.01 | $0.02 | 110000 |
| 2026-05-28 | 0.01 | $0.02 | 110000 |
| 2026-05-27 | 0.01 | $0.02 | 326700 |
| 2026-05-26 | 0.01 | $0.01 | 11700 |
| 2026-05-22 | 0.01 | $0.01 | 11700 |
| 2026-05-21 | 0.01 | $0.01 | 11700 |
| 2026-05-20 | 0.01 | $0.01 | 30000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 5600 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 94200 |
| 2026-03-17 | 0.01 | $0.01 | 94200 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 94200 |
| 2026-03-12 | 0.01 | $0.01 | 94200 |
| 2026-03-11 | 0.01 | $0.01 | 99800 |
| 2026-03-10 | 0.01 | $0.01 | 225 |
| 2026-03-09 | 0.01 | $0.01 | 225 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 225 |
| 2026-03-04 | 0.01 | $0.01 | 7000 |
| 2026-03-03 | 0.01 | $0.01 | 225 |
| 2026-03-02 | 0.01 | $0.01 | 225 |
| 2026-02-27 | 0.01 | $0.01 | 225 |
| 2026-02-26 | 0.01 | $0.01 | 225 |
| 2026-02-25 | 0.01 | $0.01 | 225 |
| 2026-02-24 | 0.01 | $0.01 | 225 |
| 2026-02-23 | 0.01 | $0.01 | 225 |
| 2026-02-20 | 0.01 | $0.01 | 225 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 1100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 78924 |
| 2026-02-04 | 0.01 | $0.01 | 78924 |
| 2026-02-03 | 0.01 | $0.01 | 78924 |
| 2026-02-02 | 0.01 | $0.01 | 94200 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 94200 |
| 2026-01-28 | 0.01 | $0.01 | 106000 |
| 2026-01-27 | 0.01 | $0.01 | 104200 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 34900 |
| 2026-01-09 | 0.01 | $0.01 | 34900 |
| 2026-01-08 | 0.01 | $0.01 | 34900 |
| 2026-01-07 | 0.01 | $0.01 | 250 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 250 |
| 2026-01-02 | 0.01 | $0.01 | 250 |
| 2025-12-31 | 0.01 | $0.01 | 250 |
| 2025-12-30 | 0.01 | $0.01 | 250 |
| 2025-12-29 | 0.01 | $0.01 | 250 |
| 2025-12-26 | 0.01 | $0.01 | 250 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 250 |
| 2025-12-22 | 0.01 | $0.01 | 1000 |
| 2025-12-19 | 0.01 | $0.01 | 250 |
| 2025-12-18 | 0.01 | $0.01 | 99600 |
| 2025-12-17 | 0.01 | $0.01 | 11 |
| 2025-12-16 | 0.01 | $0.01 | 11 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 30000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 11 |
| 2025-12-09 | 0.01 | $0.01 | 11 |
| 2025-12-08 | 0.01 | $0.01 | 11 |
| 2025-12-05 | 0.01 | $0.01 | 11 |
| 2025-12-04 | 0.01 | $0.01 | 250 |
| 2025-12-03 | 0.01 | $0.01 | 250 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 250 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 52700 |
| 2025-11-21 | 0.01 | $0.01 | 52700 |
| 2025-11-20 | 0.01 | $0.01 | 52700 |
| 2025-11-19 | 0.01 | $0.01 | 52700 |
| 2025-11-18 | 0.01 | $0.01 | 52700 |
| 2025-11-17 | 0.01 | $0.01 | 52700 |
| 2025-11-14 | 0.01 | $0.01 | 52700 |
| 2025-11-13 | 0.01 | $0.01 | 52700 |
| 2025-11-12 | 0.01 | $0.01 | 52700 |
| 2025-11-11 | 0.01 | $0.01 | 52700 |
| 2025-11-10 | 0.01 | $0.01 | 52700 |
| 2025-11-07 | 0.01 | $0.01 | 52700 |
| 2025-11-06 | 0.01 | $0.01 | 52700 |
| 2025-11-05 | 0.01 | $0.01 | 52700 |
| 2025-11-04 | 0.01 | $0.01 | 52700 |
| 2025-11-03 | 0.01 | $0.01 | 316200 |
| 2025-10-31 | 0.01 | $0.01 | 1300 |
| 2025-10-30 | 0.01 | $0.01 | 1300 |
| 2025-10-29 | 0.01 | $0.01 | 1300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1300 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 42000 |
| 2025-10-17 | 0.01 | $0.01 | 25000 |
| 2025-10-16 | 0.01 | $0.01 | 8800 |
| 2025-10-15 | 0.01 | $0.01 | 10000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 187846 |
| 2025-10-06 | 0.01 | $0.02 | 41000 |
| 2025-10-03 | 0.01 | $0.02 | 1.0M |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 46136 |
| 2025-09-30 | 0.01 | $0.01 | 100000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 100000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 100 |
| 2025-09-18 | 0.01 | $0.01 | 300 |
| 2025-09-17 | 0.01 | $0.01 | 100 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 130000 |
| 2025-09-12 | 0.01 | $0.01 | 140000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 50000 |
| 2025-09-09 | 0.01 | $0.01 | 20007 |
| 2025-09-08 | 0.01 | $0.01 | 70000 |
| 2025-09-05 | 0.01 | $0.01 | 69 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 10000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 10000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 500 |
| 2025-08-12 | 0.01 | $0.01 | 41000 |
| 2025-08-11 | 0.01 | $0.01 | 50000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 10000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 20900 |
| 2025-08-04 | 0.01 | $0.01 | 65000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 307000 |
| 2025-07-28 | 0.01 | $0.01 | 152000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 400 |
| 2025-07-22 | 0.01 | $0.01 | 400 |
| 2025-07-21 | 0.01 | $0.01 | 4100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 1900 |
| 2025-07-10 | 0.01 | $0.01 | 100 |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 100 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2500 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 30000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 10000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 289127 |
| 2025-05-29 | 0.01 | $0.01 | 90000 |
| 2025-05-28 | 0.01 | $0.01 | 10000 |
| 2025-05-27 | 0.01 | $0.01 | 1200 |
| 2025-05-23 | 0.01 | $0.01 | 10000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 1500 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 4400 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 400 |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | 4300 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | 19400 |
| 2025-03-25 | 0.01 | $0.01 | 1000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4383 |
| 2025-03-20 | 0.01 | $0.01 | 4383 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 4383 |
| 2025-03-17 | 0.01 | $0.01 | 4383 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4383 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 4383 |
| 2025-03-10 | 0.01 | $0.01 | 4383 |
| 2025-03-07 | 0.01 | $0.01 | 4383 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4383 |
| 2025-03-03 | 0.01 | $0.01 | 4383 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 4383 |
| 2025-02-25 | 0.01 | $0.01 | 4383 |
| 2025-02-24 | 0.01 | $0.01 | 4383 |
| 2025-02-21 | 0.01 | $0.01 | 4383 |
| 2025-02-20 | 0.01 | $0.01 | 4000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 4383 |
| 2025-02-14 | 0.01 | $0.01 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | 4383 |
| 2025-02-12 | 0.01 | $0.01 | 4383 |
| 2025-02-11 | 0.01 | $0.01 | 4383 |
| 2025-02-10 | 0.01 | $0.01 | 4383 |
| 2025-02-07 | 0.01 | $0.01 | 4383 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 4383 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 4383 |
| 2025-01-28 | 0.01 | $0.01 | 4383 |
| 2025-01-27 | 0.01 | $0.01 | 34400 |
| 2025-01-24 | 0.01 | $0.02 | 391900 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 800 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 3 |
| 2025-01-15 | 0.01 | $0.01 | 3 |
| 2025-01-14 | 0.01 | $0.01 | 7500 |
| 2025-01-13 | 0.01 | $0.01 | 3 |
| 2025-01-10 | 0.01 | $0.01 | 7600 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | 1300 |
| 2024-12-16 | 0.01 | $0.01 | 1300 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 1300 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 300 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 2600 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 7000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 200 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 3200 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 10000 |
| 2024-09-23 | 0.01 | $0.01 | 10000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 35320 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 35320 |
| 2024-09-10 | 0.01 | $0.01 | 35320 |
| 2024-09-09 | 0.01 | $0.01 | 25000 |
| 2024-09-06 | 0.01 | $0.01 | 35320 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 35320 |
| 2024-09-03 | 0.01 | $0.01 | 75125 |
| 2024-08-30 | 0.01 | $0.01 | 20000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | 10600 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 4000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 20000 |
| 2024-08-01 | 0.01 | $0.01 | 3400 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | 5000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 1000 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 20000 |
| 2024-07-18 | 0.01 | $0.01 | 25000 |
| 2024-07-09 | 0.01 | $0.01 | 5000 |
| 2024-06-28 | 0.01 | $0.01 | 20000 |
| 2024-06-27 | 0.01 | $0.01 | 120 |
| 2024-06-26 | 0.01 | $0.01 | 15000 |
| 2024-06-24 | 0.01 | $0.01 | 11000 |
| 2024-06-21 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 20000 |
| 2024-06-11 | 0.01 | $0.01 | 175 |
| 2024-06-04 | 0.01 | $0.01 | 250 |
| 2024-05-31 | 0.01 | $0.01 | 32000 |
| 2024-05-10 | 0.01 | $0.02 | 262952 |
| 2024-05-03 | 0.01 | $0.01 | 1627 |
| 2024-04-26 | 0.01 | $0.01 | 500 |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-29 | 0.01 | $0.01 | 9998 |
| 2024-02-28 | 0.01 | $0.01 | 338652 |
| 2024-02-27 | 0.02 | $0.01 | 139250 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 10666 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 100000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 10000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 3456 |
| 2024-02-07 | 0.02 | $0.02 | 1500 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 15500 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1300 |
| 2023-12-27 | 0.02 | $0.02 | 4000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | 100 |
| 2023-11-24 | 0.01 | $0.02 | 35000 |
| 2023-11-22 | 0.01 | $0.02 | 285873 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 10000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 340 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 107258 |
| 2023-11-08 | 0.01 | $0.01 | 416015 |
| 2023-11-07 | 0.01 | $0.01 | 1000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 1000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 10000 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 69949 |
| 2023-10-20 | 0.01 | $0.02 | 1000 |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 150000 |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 5060 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 5000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 1200 |
| 2023-09-22 | 0.02 | $0.02 | 107991 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 79000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 4285 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 8000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 10600 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 8945 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 200 |
| 2023-07-13 | 0.02 | $0.02 | 50000 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 10000 |
| 2023-07-06 | 0.02 | $0.02 | 10000 |
| 2023-07-05 | 0.02 | $0.02 | 74949 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 11337 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 5000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 6500 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 500 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 20000 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 250 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 50000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 50000 |
| 2023-04-04 | 0.03 | $0.03 | 39700 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | 57287 |
| 2023-03-21 | 0.02 | $0.03 | 10113 |
| 2023-03-20 | 0.02 | $0.03 | 35000 |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | 100 |
| 2023-03-09 | 0.02 | $0.03 | 1033 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 25001 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 1425 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 20551 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 115000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 1000 |
| 2023-02-02 | 0.02 | $0.02 | 1250 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 100000 |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 19500 |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 46920 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 4000 |
| 2022-11-30 | 0.02 | $0.01 | 199095 |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 5000 |
| 2022-11-22 | 0.02 | $0.01 | 89166 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 206695 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 30000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 20000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 10000 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 51153 |
| 2022-10-11 | 0.02 | $0.02 | 238600 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 100000 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 10000 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | 10000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 250 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 31000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 10500 |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 10000 |
| 2022-08-29 | 0.02 | $0.03 | — |
| 2022-08-26 | 0.02 | $0.03 | 200 |
| 2022-08-25 | 0.02 | $0.03 | — |
| 2022-08-24 | 0.02 | $0.03 | 39300 |
| 2022-08-23 | 0.02 | $0.03 | 20000 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 108302 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 300 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 12798 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 10000 |
| 2022-07-05 | 0.02 | $0.02 | 1000 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 2147 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 70589 |
| 2022-06-17 | 0.02 | $0.02 | 56001 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 46000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 18604 |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | 25000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 3900 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 30000 |
| 2022-05-19 | 0.02 | $0.02 | 1300 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 7500 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 10000 |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | 383188 |
| 2022-05-02 | 0.02 | $0.02 | 2000 |
| 2022-04-29 | 0.02 | $0.02 | 330716 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 10270 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 249800 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 419300 |
| 2022-04-12 | 0.02 | $0.02 | 205300 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | 2000 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 9100 |
| 2022-03-14 | 0.03 | $0.03 | 9300 |
| 2022-03-11 | 0.03 | $0.03 | 10000 |
| 2022-03-10 | 0.03 | $0.04 | — |
| 2022-03-09 | 0.03 | $0.04 | 100 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 275400 |
| 2022-03-02 | 0.03 | $0.03 | 224300 |
| 2022-03-01 | 0.03 | $0.03 | 95000 |
| 2022-02-28 | 0.03 | $0.04 | 10000 |
| 2022-02-25 | 0.03 | $0.04 | 10001 |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 100 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 10000 |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | 10000 |
| 2022-02-10 | 0.04 | $0.03 | 30000 |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | 2000 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | 4800 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.04 | 2500 |
| 2022-01-31 | 0.03 | $0.04 | — |
| 2022-01-28 | 0.03 | $0.04 | 20200 |
| 2022-01-27 | 0.03 | $0.04 | 15000 |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | 41600 |
| 2022-01-21 | 0.03 | $0.04 | 2000 |
| 2022-01-20 | 0.03 | $0.04 | 5600 |
| 2022-01-19 | 0.03 | $0.04 | 10000 |
| 2022-01-18 | 0.03 | $0.04 | 10000 |
| 2022-01-14 | 0.03 | $0.03 | 25000 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 43200 |
| 2022-01-10 | 0.03 | $0.03 | 15000 |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.03 | 157098 |
| 2022-01-05 | 0.03 | $0.03 | 275300 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 112400 |
| 2021-12-30 | 0.03 | $0.03 | 30000 |
| 2021-12-29 | 0.03 | $0.03 | 10000 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | 169200 |
| 2021-12-23 | 0.03 | $0.03 | 17200 |
| 2021-12-22 | 0.03 | $0.03 | 268100 |
| 2021-12-21 | 0.03 | $0.03 | 10000 |
| 2021-12-20 | 0.03 | $0.03 | 26200 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 1500 |
| 2021-12-15 | 0.03 | $0.04 | — |
| 2021-12-14 | 0.03 | $0.04 | 10000 |
| 2021-12-13 | 0.03 | $0.03 | 158500 |
| 2021-12-10 | 0.03 | $0.04 | 31800 |
| 2021-12-09 | 0.03 | $0.04 | 13400 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 155300 |
| 2021-12-06 | 0.04 | $0.03 | 41500 |
| 2021-12-03 | 0.04 | $0.03 | 10000 |
| 2021-12-02 | 0.04 | $0.04 | 20000 |
| 2021-12-01 | 0.04 | $0.04 | 313300 |
| 2021-11-30 | 0.04 | $0.03 | 234800 |
| 2021-11-29 | 0.04 | $0.04 | 76800 |
| 2021-11-26 | 0.04 | $0.03 | 10000 |
| 2021-11-24 | 0.04 | $0.03 | — |
| 2021-11-23 | 0.04 | $0.03 | 82100 |
| 2021-11-22 | 0.04 | $0.04 | 59500 |
| 2021-11-19 | 0.04 | $0.03 | 50000 |
| 2021-11-18 | 0.04 | $0.04 | 86400 |
| 2021-11-17 | 0.04 | $0.04 | 35500 |
| 2021-11-16 | 0.04 | $0.04 | 170000 |
| 2021-11-15 | 0.05 | $0.03 | 24300 |
| 2021-11-12 | 0.05 | $0.03 | 34600 |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | 165400 |
| 2021-11-08 | 0.05 | $0.04 | 440900 |
| 2021-11-05 | 0.05 | $0.04 | 111100 |
| 2021-11-04 | 0.06 | $0.04 | — |
| 2021-11-03 | 0.06 | $0.04 | 760200 |
| 2021-11-02 | 0.06 | $0.04 | 20700 |
| 2021-11-01 | 0.06 | $0.05 | 31000 |
| 2021-10-29 | 0.06 | $0.05 | 371000 |
| 2021-10-28 | 0.06 | $0.05 | 10000 |
| 2021-10-27 | 0.06 | $0.05 | 579600 |
| 2021-10-26 | 0.07 | $0.05 | 449200 |
| 2021-10-25 | 0.07 | $0.06 | 30000 |
| 2021-10-22 | 0.07 | $0.06 | 120100 |
| 2021-10-21 | 0.07 | $0.06 | 28500 |
| 2021-10-20 | 0.08 | $0.06 | 11000 |
| 2021-10-19 | 0.08 | $0.06 | 30000 |
| 2021-10-18 | 0.09 | $0.07 | 12100 |
| 2021-10-15 | 0.09 | $0.06 | 30000 |
| 2021-10-14 | 0.09 | $0.06 | 134400 |
| 2021-10-13 | 0.09 | $0.06 | 146600 |
| 2021-10-12 | 0.09 | $0.07 | 213100 |
| 2021-10-11 | 0.09 | $0.07 | 345100 |
| 2021-10-08 | 0.09 | $0.08 | 1.1M |
| 2021-10-07 | 0.09 | $0.07 | 126000 |
| 2021-10-06 | 0.09 | $0.06 | 259800 |
| 2021-10-05 | 0.09 | $0.07 | 312200 |
| 2021-10-04 | 0.09 | $0.07 | 120600 |
| 2021-10-01 | 0.08 | $0.07 | 193500 |
| 2021-09-30 | 0.08 | $0.07 | 480200 |
| 2021-09-29 | 0.08 | $0.08 | 432200 |
| 2021-09-28 | 0.08 | $0.07 | 1.8M |
| 2021-09-27 | 0.07 | $0.11 | 991200 |
| 2021-09-24 | 0.07 | $0.13 | 1.0M |
| 2021-09-23 | 0.06 | $0.14 | 1.1M |
| 2021-09-22 | 0.06 | $0.17 | 816200 |
| 2021-09-21 | 0.05 | $0.15 | 1.9M |
| 2021-09-20 | 0.05 | $0.08 | 792200 |
| 2021-09-17 | 0.04 | $0.09 | 880600 |
| 2021-09-16 | 0.04 | $0.09 | 2.8M |
| 2021-09-15 | 0.04 | $0.06 | 292600 |
| 2021-09-14 | 0.03 | $0.07 | 2.4M |
| 2021-09-13 | 0.03 | $0.09 | 3.4M |
| 2021-09-10 | 0.03 | $0.06 | 651600 |
| 2021-09-09 | 0.03 | $0.07 | 2.6M |
| 2021-09-08 | 0.02 | $0.06 | 5.5M |
| 2021-09-07 | 0.02 | $0.02 | 94500 |
| 2021-09-03 | 0.02 | $0.02 | 250000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 86800 |
| 2021-08-26 | 0.02 | $0.03 | — |
| 2021-08-25 | 0.02 | $0.03 | 100 |
| 2021-08-24 | 0.02 | $0.03 | 5000 |
| 2021-08-23 | 0.02 | $0.02 | 16000 |
| 2021-08-20 | 0.02 | $0.02 | 234900 |
| 2021-08-19 | 0.02 | $0.02 | 69300 |
| 2021-08-18 | 0.02 | $0.03 | 45100 |
| 2021-08-17 | 0.02 | $0.03 | 17000 |
| 2021-08-16 | 0.02 | $0.03 | 11600 |
| 2021-08-13 | 0.02 | $0.03 | — |
| 2021-08-12 | 0.02 | $0.03 | 278100 |
| 2021-08-11 | 0.02 | $0.02 | 9900 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 25000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 25000 |
| 2021-08-02 | 0.02 | $0.02 | 62200 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | 2500 |
| 2021-07-26 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-23
Close Price
$0.02
Vol: 70000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.02 | $0.02 | 70000 |
| 2026-07-22 | 0.02 | $0.02 | 70000 |
| 2026-07-21 | 0.02 | $0.02 | 100000 |
| 2026-07-20 | 0.02 | $0.02 | 40500 |
| 2026-07-17 | 0.02 | $0.02 | 40500 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 40500 |
| 2026-07-14 | 0.02 | $0.02 | 40500 |
| 2026-07-13 | 0.02 | $0.02 | 40500 |
| 2026-07-10 | 0.02 | $0.02 | 40500 |
| 2026-07-09 | 0.02 | $0.02 | 40500 |
| 2026-07-08 | 0.02 | $0.02 | 40500 |
| 2026-07-07 | 0.02 | $0.02 | 60000 |
| 2026-07-06 | 0.02 | $0.02 | 110000 |
| 2026-07-02 | 0.02 | $0.02 | 110000 |
| 2026-07-01 | 0.02 | $0.02 | 110000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 110000 |
| 2026-06-26 | 0.02 | $0.02 | 110000 |
| 2026-06-25 | 0.02 | $0.02 | 110000 |
| 2026-06-24 | 0.02 | $0.02 | 110000 |
| 2026-06-23 | 0.02 | $0.02 | 110000 |
| 2026-06-22 | 0.02 | $0.02 | 110000 |
| 2026-06-18 | 0.02 | $0.02 | 110000 |
| 2026-06-17 | 0.02 | $0.02 | 110000 |
| 2026-06-16 | 0.02 | $0.02 | 110000 |
| 2026-06-15 | 0.02 | $0.02 | 110000 |
| 2026-06-12 | 0.02 | $0.02 | 110000 |
| 2026-06-11 | 0.02 | $0.02 | 110000 |
| 2026-06-10 | 0.02 | $0.02 | 10500 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 110000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 110000 |
| 2026-06-02 | 0.02 | $0.02 | 110000 |
| 2026-06-01 | 0.01 | $0.02 | 110000 |
| 2026-05-29 | 0.01 | $0.02 | 110000 |
| 2026-05-28 | 0.01 | $0.02 | 110000 |
| 2026-05-27 | 0.01 | $0.02 | 326700 |
| 2026-05-26 | 0.01 | $0.01 | 11700 |
| 2026-05-22 | 0.01 | $0.01 | 11700 |
| 2026-05-21 | 0.01 | $0.01 | 11700 |
| 2026-05-20 | 0.01 | $0.01 | 30000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 5600 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 94200 |
| 2026-03-17 | 0.01 | $0.01 | 94200 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 94200 |
| 2026-03-12 | 0.01 | $0.01 | 94200 |
| 2026-03-11 | 0.01 | $0.01 | 99800 |
| 2026-03-10 | 0.01 | $0.01 | 225 |
| 2026-03-09 | 0.01 | $0.01 | 225 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 225 |
| 2026-03-04 | 0.01 | $0.01 | 7000 |
| 2026-03-03 | 0.01 | $0.01 | 225 |
| 2026-03-02 | 0.01 | $0.01 | 225 |
| 2026-02-27 | 0.01 | $0.01 | 225 |
| 2026-02-26 | 0.01 | $0.01 | 225 |
| 2026-02-25 | 0.01 | $0.01 | 225 |
| 2026-02-24 | 0.01 | $0.01 | 225 |
| 2026-02-23 | 0.01 | $0.01 | 225 |
| 2026-02-20 | 0.01 | $0.01 | 225 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 1100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 78924 |
| 2026-02-04 | 0.01 | $0.01 | 78924 |
| 2026-02-03 | 0.01 | $0.01 | 78924 |
| 2026-02-02 | 0.01 | $0.01 | 94200 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 94200 |
| 2026-01-28 | 0.01 | $0.01 | 106000 |
| 2026-01-27 | 0.01 | $0.01 | 104200 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 34900 |
| 2026-01-09 | 0.01 | $0.01 | 34900 |
| 2026-01-08 | 0.01 | $0.01 | 34900 |
| 2026-01-07 | 0.01 | $0.01 | 250 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 250 |
| 2026-01-02 | 0.01 | $0.01 | 250 |
| 2025-12-31 | 0.01 | $0.01 | 250 |
| 2025-12-30 | 0.01 | $0.01 | 250 |
| 2025-12-29 | 0.01 | $0.01 | 250 |
| 2025-12-26 | 0.01 | $0.01 | 250 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 250 |
| 2025-12-22 | 0.01 | $0.01 | 1000 |
| 2025-12-19 | 0.01 | $0.01 | 250 |
| 2025-12-18 | 0.01 | $0.01 | 99600 |
| 2025-12-17 | 0.01 | $0.01 | 11 |
| 2025-12-16 | 0.01 | $0.01 | 11 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 30000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 11 |
| 2025-12-09 | 0.01 | $0.01 | 11 |
| 2025-12-08 | 0.01 | $0.01 | 11 |
| 2025-12-05 | 0.01 | $0.01 | 11 |
| 2025-12-04 | 0.01 | $0.01 | 250 |
| 2025-12-03 | 0.01 | $0.01 | 250 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 250 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 52700 |
| 2025-11-21 | 0.01 | $0.01 | 52700 |
| 2025-11-20 | 0.01 | $0.01 | 52700 |
| 2025-11-19 | 0.01 | $0.01 | 52700 |
| 2025-11-18 | 0.01 | $0.01 | 52700 |
| 2025-11-17 | 0.01 | $0.01 | 52700 |
| 2025-11-14 | 0.01 | $0.01 | 52700 |
| 2025-11-13 | 0.01 | $0.01 | 52700 |
| 2025-11-12 | 0.01 | $0.01 | 52700 |
| 2025-11-11 | 0.01 | $0.01 | 52700 |
| 2025-11-10 | 0.01 | $0.01 | 52700 |
| 2025-11-07 | 0.01 | $0.01 | 52700 |
| 2025-11-06 | 0.01 | $0.01 | 52700 |
| 2025-11-05 | 0.01 | $0.01 | 52700 |
| 2025-11-04 | 0.01 | $0.01 | 52700 |
| 2025-11-03 | 0.01 | $0.01 | 316200 |
| 2025-10-31 | 0.01 | $0.01 | 1300 |
| 2025-10-30 | 0.01 | $0.01 | 1300 |
| 2025-10-29 | 0.01 | $0.01 | 1300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1300 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 42000 |
| 2025-10-17 | 0.01 | $0.01 | 25000 |
| 2025-10-16 | 0.01 | $0.01 | 8800 |
| 2025-10-15 | 0.01 | $0.01 | 10000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 187846 |
| 2025-10-06 | 0.01 | $0.02 | 41000 |
| 2025-10-03 | 0.01 | $0.02 | 1.0M |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 46136 |
| 2025-09-30 | 0.01 | $0.01 | 100000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 100000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 100 |
| 2025-09-18 | 0.01 | $0.01 | 300 |
| 2025-09-17 | 0.01 | $0.01 | 100 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 130000 |
| 2025-09-12 | 0.01 | $0.01 | 140000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 50000 |
| 2025-09-09 | 0.01 | $0.01 | 20007 |
| 2025-09-08 | 0.01 | $0.01 | 70000 |
| 2025-09-05 | 0.01 | $0.01 | 69 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 10000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 10000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 500 |
| 2025-08-12 | 0.01 | $0.01 | 41000 |
| 2025-08-11 | 0.01 | $0.01 | 50000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 10000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 20900 |
| 2025-08-04 | 0.01 | $0.01 | 65000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 307000 |
| 2025-07-28 | 0.01 | $0.01 | 152000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 400 |
| 2025-07-22 | 0.01 | $0.01 | 400 |
| 2025-07-21 | 0.01 | $0.01 | 4100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 1900 |
| 2025-07-10 | 0.01 | $0.01 | 100 |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 100 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2500 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 30000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 10000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 289127 |
| 2025-05-29 | 0.01 | $0.01 | 90000 |
| 2025-05-28 | 0.01 | $0.01 | 10000 |
| 2025-05-27 | 0.01 | $0.01 | 1200 |
| 2025-05-23 | 0.01 | $0.01 | 10000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 1500 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 4400 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 400 |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | 4300 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | 19400 |
| 2025-03-25 | 0.01 | $0.01 | 1000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4383 |
| 2025-03-20 | 0.01 | $0.01 | 4383 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 4383 |
| 2025-03-17 | 0.01 | $0.01 | 4383 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4383 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 4383 |
| 2025-03-10 | 0.01 | $0.01 | 4383 |
| 2025-03-07 | 0.01 | $0.01 | 4383 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4383 |
| 2025-03-03 | 0.01 | $0.01 | 4383 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 4383 |
| 2025-02-25 | 0.01 | $0.01 | 4383 |
| 2025-02-24 | 0.01 | $0.01 | 4383 |
| 2025-02-21 | 0.01 | $0.01 | 4383 |
| 2025-02-20 | 0.01 | $0.01 | 4000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 4383 |
| 2025-02-14 | 0.01 | $0.01 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | 4383 |
| 2025-02-12 | 0.01 | $0.01 | 4383 |
| 2025-02-11 | 0.01 | $0.01 | 4383 |
| 2025-02-10 | 0.01 | $0.01 | 4383 |
| 2025-02-07 | 0.01 | $0.01 | 4383 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 4383 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 4383 |
| 2025-01-28 | 0.01 | $0.01 | 4383 |
| 2025-01-27 | 0.01 | $0.01 | 34400 |
| 2025-01-24 | 0.01 | $0.02 | 391900 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 800 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 3 |
| 2025-01-15 | 0.01 | $0.01 | 3 |
| 2025-01-14 | 0.01 | $0.01 | 7500 |
| 2025-01-13 | 0.01 | $0.01 | 3 |
| 2025-01-10 | 0.01 | $0.01 | 7600 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | 1300 |
| 2024-12-16 | 0.01 | $0.01 | 1300 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 1300 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 300 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 2600 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 7000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 200 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 3200 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 10000 |
| 2024-09-23 | 0.01 | $0.01 | 10000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 35320 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 35320 |
| 2024-09-10 | 0.01 | $0.01 | 35320 |
| 2024-09-09 | 0.01 | $0.01 | 25000 |
| 2024-09-06 | 0.01 | $0.01 | 35320 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 35320 |
| 2024-09-03 | 0.01 | $0.01 | 75125 |
| 2024-08-30 | 0.01 | $0.01 | 20000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | 10600 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 4000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 20000 |
| 2024-08-01 | 0.01 | $0.01 | 3400 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | 5000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 1000 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 20000 |
| 2024-07-18 | 0.01 | $0.01 | 25000 |
| 2024-07-09 | 0.01 | $0.01 | 5000 |
| 2024-06-28 | 0.01 | $0.01 | 20000 |
| 2024-06-27 | 0.01 | $0.01 | 120 |
| 2024-06-26 | 0.01 | $0.01 | 15000 |
| 2024-06-24 | 0.01 | $0.01 | 11000 |
| 2024-06-21 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 20000 |
| 2024-06-11 | 0.01 | $0.01 | 175 |
| 2024-06-04 | 0.01 | $0.01 | 250 |
| 2024-05-31 | 0.01 | $0.01 | 32000 |
| 2024-05-10 | 0.01 | $0.02 | 262952 |
| 2024-05-03 | 0.01 | $0.01 | 1627 |
| 2024-04-26 | 0.01 | $0.01 | 500 |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-29 | 0.01 | $0.01 | 9998 |
| 2024-02-28 | 0.01 | $0.01 | 338652 |
| 2024-02-27 | 0.02 | $0.01 | 139250 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 10666 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 100000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 10000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 3456 |
| 2024-02-07 | 0.02 | $0.02 | 1500 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 15500 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1300 |
| 2023-12-27 | 0.02 | $0.02 | 4000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | 100 |
| 2023-11-24 | 0.01 | $0.02 | 35000 |
| 2023-11-22 | 0.01 | $0.02 | 285873 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 10000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 340 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 107258 |
| 2023-11-08 | 0.01 | $0.01 | 416015 |
| 2023-11-07 | 0.01 | $0.01 | 1000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 1000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 10000 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | 69949 |
| 2023-10-20 | 0.02 | $0.02 | 1000 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 150000 |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 5060 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 5000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 1200 |
| 2023-09-22 | 0.02 | $0.02 | 107991 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 79000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 4285 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 8000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 10600 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 8945 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 200 |
| 2023-07-13 | 0.02 | $0.02 | 50000 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 10000 |
| 2023-07-06 | 0.02 | $0.02 | 10000 |
| 2023-07-05 | 0.02 | $0.02 | 74949 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 11337 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 5000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 6500 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 500 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 20000 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 250 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 50000 |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | 50000 |
| 2023-04-04 | 0.02 | $0.03 | 39700 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | 57287 |
| 2023-03-21 | 0.02 | $0.03 | 10113 |
| 2023-03-20 | 0.02 | $0.03 | 35000 |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | 100 |
| 2023-03-09 | 0.02 | $0.03 | 1033 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 25001 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 1425 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 20551 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 115000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 1000 |
| 2023-02-02 | 0.02 | $0.02 | 1250 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 100000 |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 19500 |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 46920 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | 4000 |
| 2022-11-30 | 0.02 | $0.01 | 199095 |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 5000 |
| 2022-11-22 | 0.02 | $0.01 | 89166 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 206695 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 30000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 20000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 10000 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 51153 |
| 2022-10-11 | 0.02 | $0.02 | 238600 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 100000 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 10000 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | 10000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 250 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 31000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 10500 |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 10000 |
| 2022-08-29 | 0.02 | $0.03 | — |
| 2022-08-26 | 0.02 | $0.03 | 200 |
| 2022-08-25 | 0.02 | $0.03 | — |
| 2022-08-24 | 0.02 | $0.03 | 39300 |
| 2022-08-23 | 0.02 | $0.03 | 20000 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 108302 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 300 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 12798 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 10000 |
| 2022-07-05 | 0.02 | $0.02 | 1000 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 2147 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 70589 |
| 2022-06-17 | 0.02 | $0.02 | 56001 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 46000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 18604 |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | 25000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 3900 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 30000 |
| 2022-05-19 | 0.02 | $0.02 | 1300 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 7500 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 10000 |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | 383188 |
| 2022-05-02 | 0.02 | $0.02 | 2000 |
| 2022-04-29 | 0.02 | $0.02 | 330716 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 10270 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 249800 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | 419300 |
| 2022-04-12 | 0.03 | $0.02 | 205300 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | 2000 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 9100 |
| 2022-03-14 | 0.03 | $0.03 | 9300 |
| 2022-03-11 | 0.03 | $0.03 | 10000 |
| 2022-03-10 | 0.03 | $0.04 | — |
| 2022-03-09 | 0.03 | $0.04 | 100 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 275400 |
| 2022-03-02 | 0.03 | $0.03 | 224300 |
| 2022-03-01 | 0.03 | $0.03 | 95000 |
| 2022-02-28 | 0.03 | $0.04 | 10000 |
| 2022-02-25 | 0.03 | $0.04 | 10001 |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | 100 |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 10000 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 10000 |
| 2022-02-10 | 0.03 | $0.03 | 30000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | 2000 |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | — |
| 2022-02-03 | 0.03 | $0.04 | 4800 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.04 | 2500 |
| 2022-01-31 | 0.03 | $0.04 | — |
| 2022-01-28 | 0.03 | $0.04 | 20200 |
| 2022-01-27 | 0.03 | $0.04 | 15000 |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | 41600 |
| 2022-01-21 | 0.03 | $0.04 | 2000 |
| 2022-01-20 | 0.03 | $0.04 | 5600 |
| 2022-01-19 | 0.03 | $0.04 | 10000 |
| 2022-01-18 | 0.03 | $0.04 | 10000 |
| 2022-01-14 | 0.03 | $0.03 | 25000 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 43200 |
| 2022-01-10 | 0.03 | $0.03 | 15000 |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.03 | 157098 |
| 2022-01-05 | 0.03 | $0.03 | 275300 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 112400 |
| 2021-12-30 | 0.03 | $0.03 | 30000 |
| 2021-12-29 | 0.03 | $0.03 | 10000 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | 169200 |
| 2021-12-23 | 0.03 | $0.03 | 17200 |
| 2021-12-22 | 0.03 | $0.03 | 268100 |
| 2021-12-21 | 0.03 | $0.03 | 10000 |
| 2021-12-20 | 0.03 | $0.03 | 26200 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 1500 |
| 2021-12-15 | 0.03 | $0.04 | — |
| 2021-12-14 | 0.03 | $0.04 | 10000 |
| 2021-12-13 | 0.03 | $0.03 | 158500 |
| 2021-12-10 | 0.04 | $0.04 | 31800 |
| 2021-12-09 | 0.04 | $0.04 | 13400 |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | 155300 |
| 2021-12-06 | 0.04 | $0.03 | 41500 |
| 2021-12-03 | 0.04 | $0.03 | 10000 |
| 2021-12-02 | 0.04 | $0.04 | 20000 |
| 2021-12-01 | 0.04 | $0.04 | 313300 |
| 2021-11-30 | 0.04 | $0.03 | 234800 |
| 2021-11-29 | 0.04 | $0.04 | 76800 |
| 2021-11-26 | 0.04 | $0.03 | 10000 |
| 2021-11-24 | 0.04 | $0.03 | — |
| 2021-11-23 | 0.04 | $0.03 | 82100 |
| 2021-11-22 | 0.04 | $0.04 | 59500 |
| 2021-11-19 | 0.04 | $0.03 | 50000 |
| 2021-11-18 | 0.04 | $0.04 | 86400 |
| 2021-11-17 | 0.04 | $0.04 | 35500 |
| 2021-11-16 | 0.04 | $0.04 | 170000 |
| 2021-11-15 | 0.05 | $0.03 | 24300 |
| 2021-11-12 | 0.05 | $0.03 | 34600 |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | 165400 |
| 2021-11-08 | 0.05 | $0.04 | 440900 |
| 2021-11-05 | 0.05 | $0.04 | 111100 |
| 2021-11-04 | 0.05 | $0.04 | — |
| 2021-11-03 | 0.06 | $0.04 | 760200 |
| 2021-11-02 | 0.06 | $0.04 | 20700 |
| 2021-11-01 | 0.06 | $0.05 | 31000 |
| 2021-10-29 | 0.06 | $0.05 | 371000 |
| 2021-10-28 | 0.06 | $0.05 | 10000 |
| 2021-10-27 | 0.06 | $0.05 | 579600 |
| 2021-10-26 | 0.06 | $0.05 | 449200 |
| 2021-10-25 | 0.07 | $0.06 | 30000 |
| 2021-10-22 | 0.07 | $0.06 | 120100 |
| 2021-10-21 | 0.07 | $0.06 | 28500 |
| 2021-10-20 | 0.07 | $0.06 | 11000 |
| 2021-10-19 | 0.07 | $0.06 | 30000 |
| 2021-10-18 | 0.07 | $0.07 | 12100 |
| 2021-10-15 | 0.07 | $0.06 | 30000 |
| 2021-10-14 | 0.07 | $0.06 | 134400 |
| 2021-10-13 | 0.07 | $0.06 | 146600 |
| 2021-10-12 | 0.07 | $0.07 | 213100 |
| 2021-10-11 | 0.08 | $0.07 | 345100 |
| 2021-10-08 | 0.08 | $0.08 | 1.1M |
| 2021-10-07 | 0.08 | $0.07 | 126000 |
| 2021-10-06 | 0.08 | $0.06 | 259800 |
| 2021-10-05 | 0.08 | $0.07 | 312200 |
| 2021-10-04 | 0.08 | $0.07 | 120600 |
| 2021-10-01 | 0.08 | $0.07 | 193500 |
| 2021-09-30 | 0.08 | $0.07 | 480200 |
| 2021-09-29 | 0.08 | $0.08 | 432200 |
| 2021-09-28 | 0.08 | $0.07 | 1.8M |
| 2021-09-27 | 0.09 | $0.11 | 991200 |
| 2021-09-24 | 0.08 | $0.13 | 1.0M |
| 2021-09-23 | 0.08 | $0.14 | 1.1M |
| 2021-09-22 | 0.07 | $0.17 | 816200 |
| 2021-09-21 | 0.06 | $0.15 | 1.9M |
| 2021-09-20 | 0.05 | $0.08 | 792200 |
| 2021-09-17 | 0.05 | $0.09 | 880600 |
| 2021-09-16 | 0.05 | $0.09 | 2.8M |
| 2021-09-15 | 0.04 | $0.06 | 292600 |
| 2021-09-14 | 0.04 | $0.07 | 2.4M |
| 2021-09-13 | 0.04 | $0.09 | 3.4M |
| 2021-09-10 | 0.03 | $0.06 | 651600 |
| 2021-09-09 | 0.03 | $0.07 | 2.6M |
| 2021-09-08 | 0.02 | $0.06 | 5.5M |
| 2021-09-07 | 0.02 | $0.02 | 94500 |
| 2021-09-03 | 0.02 | $0.02 | 250000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 86800 |
| 2021-08-26 | 0.02 | $0.03 | — |
| 2021-08-25 | 0.02 | $0.03 | 100 |
| 2021-08-24 | 0.02 | $0.03 | 5000 |
| 2021-08-23 | 0.02 | $0.02 | 16000 |
| 2021-08-20 | 0.02 | $0.02 | 234900 |
| 2021-08-19 | 0.02 | $0.02 | 69300 |
| 2021-08-18 | 0.02 | $0.03 | 45100 |
| 2021-08-17 | 0.02 | $0.03 | 17000 |
| 2021-08-16 | 0.02 | $0.03 | 11600 |
| 2021-08-13 | 0.02 | $0.03 | — |
| 2021-08-12 | 0.02 | $0.03 | 278100 |
| 2021-08-11 | 0.02 | $0.02 | 9900 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 25000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 25000 |
| 2021-08-02 | 0.02 | $0.02 | 62200 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | 2500 |
| 2021-07-26 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-23
Close Price
$0.02
Vol: 70000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.02 | $0.02 | 70000 |
| 2026-07-22 | 0.02 | $0.02 | 70000 |
| 2026-07-21 | 0.02 | $0.02 | 100000 |
| 2026-07-20 | 0.02 | $0.02 | 40500 |
| 2026-07-17 | 0.02 | $0.02 | 40500 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 40500 |
| 2026-07-14 | 0.02 | $0.02 | 40500 |
| 2026-07-13 | 0.02 | $0.02 | 40500 |
| 2026-07-10 | 0.02 | $0.02 | 40500 |
| 2026-07-09 | 0.02 | $0.02 | 40500 |
| 2026-07-08 | 0.02 | $0.02 | 40500 |
| 2026-07-07 | 0.02 | $0.02 | 60000 |
| 2026-07-06 | 0.02 | $0.02 | 110000 |
| 2026-07-02 | 0.02 | $0.02 | 110000 |
| 2026-07-01 | 0.02 | $0.02 | 110000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 110000 |
| 2026-06-26 | 0.02 | $0.02 | 110000 |
| 2026-06-25 | 0.02 | $0.02 | 110000 |
| 2026-06-24 | 0.02 | $0.02 | 110000 |
| 2026-06-23 | 0.02 | $0.02 | 110000 |
| 2026-06-22 | 0.02 | $0.02 | 110000 |
| 2026-06-18 | 0.02 | $0.02 | 110000 |
| 2026-06-17 | 0.02 | $0.02 | 110000 |
| 2026-06-16 | 0.02 | $0.02 | 110000 |
| 2026-06-15 | 0.02 | $0.02 | 110000 |
| 2026-06-12 | 0.02 | $0.02 | 110000 |
| 2026-06-11 | 0.02 | $0.02 | 110000 |
| 2026-06-10 | 0.02 | $0.02 | 10500 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 110000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 110000 |
| 2026-06-02 | 0.02 | $0.02 | 110000 |
| 2026-06-01 | 0.01 | $0.02 | 110000 |
| 2026-05-29 | 0.01 | $0.02 | 110000 |
| 2026-05-28 | 0.01 | $0.02 | 110000 |
| 2026-05-27 | 0.01 | $0.02 | 326700 |
| 2026-05-26 | 0.01 | $0.01 | 11700 |
| 2026-05-22 | 0.01 | $0.01 | 11700 |
| 2026-05-21 | 0.01 | $0.01 | 11700 |
| 2026-05-20 | 0.01 | $0.01 | 30000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 5600 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 94200 |
| 2026-03-17 | 0.01 | $0.01 | 94200 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 94200 |
| 2026-03-12 | 0.01 | $0.01 | 94200 |
| 2026-03-11 | 0.01 | $0.01 | 99800 |
| 2026-03-10 | 0.01 | $0.01 | 225 |
| 2026-03-09 | 0.01 | $0.01 | 225 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 225 |
| 2026-03-04 | 0.01 | $0.01 | 7000 |
| 2026-03-03 | 0.01 | $0.01 | 225 |
| 2026-03-02 | 0.01 | $0.01 | 225 |
| 2026-02-27 | 0.01 | $0.01 | 225 |
| 2026-02-26 | 0.01 | $0.01 | 225 |
| 2026-02-25 | 0.01 | $0.01 | 225 |
| 2026-02-24 | 0.01 | $0.01 | 225 |
| 2026-02-23 | 0.01 | $0.01 | 225 |
| 2026-02-20 | 0.01 | $0.01 | 225 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 1100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 78924 |
| 2026-02-04 | 0.01 | $0.01 | 78924 |
| 2026-02-03 | 0.01 | $0.01 | 78924 |
| 2026-02-02 | 0.01 | $0.01 | 94200 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 94200 |
| 2026-01-28 | 0.01 | $0.01 | 106000 |
| 2026-01-27 | 0.01 | $0.01 | 104200 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 34900 |
| 2026-01-09 | 0.01 | $0.01 | 34900 |
| 2026-01-08 | 0.01 | $0.01 | 34900 |
| 2026-01-07 | 0.01 | $0.01 | 250 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 250 |
| 2026-01-02 | 0.01 | $0.01 | 250 |
| 2025-12-31 | 0.01 | $0.01 | 250 |
| 2025-12-30 | 0.01 | $0.01 | 250 |
| 2025-12-29 | 0.01 | $0.01 | 250 |
| 2025-12-26 | 0.01 | $0.01 | 250 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 250 |
| 2025-12-22 | 0.01 | $0.01 | 1000 |
| 2025-12-19 | 0.01 | $0.01 | 250 |
| 2025-12-18 | 0.01 | $0.01 | 99600 |
| 2025-12-17 | 0.01 | $0.01 | 11 |
| 2025-12-16 | 0.01 | $0.01 | 11 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 30000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 11 |
| 2025-12-09 | 0.01 | $0.01 | 11 |
| 2025-12-08 | 0.01 | $0.01 | 11 |
| 2025-12-05 | 0.01 | $0.01 | 11 |
| 2025-12-04 | 0.01 | $0.01 | 250 |
| 2025-12-03 | 0.01 | $0.01 | 250 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 250 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 52700 |
| 2025-11-21 | 0.01 | $0.01 | 52700 |
| 2025-11-20 | 0.01 | $0.01 | 52700 |
| 2025-11-19 | 0.01 | $0.01 | 52700 |
| 2025-11-18 | 0.01 | $0.01 | 52700 |
| 2025-11-17 | 0.01 | $0.01 | 52700 |
| 2025-11-14 | 0.01 | $0.01 | 52700 |
| 2025-11-13 | 0.01 | $0.01 | 52700 |
| 2025-11-12 | 0.01 | $0.01 | 52700 |
| 2025-11-11 | 0.01 | $0.01 | 52700 |
| 2025-11-10 | 0.01 | $0.01 | 52700 |
| 2025-11-07 | 0.01 | $0.01 | 52700 |
| 2025-11-06 | 0.01 | $0.01 | 52700 |
| 2025-11-05 | 0.01 | $0.01 | 52700 |
| 2025-11-04 | 0.01 | $0.01 | 52700 |
| 2025-11-03 | 0.01 | $0.01 | 316200 |
| 2025-10-31 | 0.01 | $0.01 | 1300 |
| 2025-10-30 | 0.01 | $0.01 | 1300 |
| 2025-10-29 | 0.01 | $0.01 | 1300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1300 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 42000 |
| 2025-10-17 | 0.01 | $0.01 | 25000 |
| 2025-10-16 | 0.01 | $0.01 | 8800 |
| 2025-10-15 | 0.01 | $0.01 | 10000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 187846 |
| 2025-10-06 | 0.01 | $0.02 | 41000 |
| 2025-10-03 | 0.01 | $0.02 | 1.0M |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 46136 |
| 2025-09-30 | 0.01 | $0.01 | 100000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 100000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 100 |
| 2025-09-18 | 0.01 | $0.01 | 300 |
| 2025-09-17 | 0.01 | $0.01 | 100 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 130000 |
| 2025-09-12 | 0.01 | $0.01 | 140000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 50000 |
| 2025-09-09 | 0.01 | $0.01 | 20007 |
| 2025-09-08 | 0.01 | $0.01 | 70000 |
| 2025-09-05 | 0.01 | $0.01 | 69 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 10000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 10000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 500 |
| 2025-08-12 | 0.01 | $0.01 | 41000 |
| 2025-08-11 | 0.01 | $0.01 | 50000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 10000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 20900 |
| 2025-08-04 | 0.01 | $0.01 | 65000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 307000 |
| 2025-07-28 | 0.01 | $0.01 | 152000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 400 |
| 2025-07-22 | 0.01 | $0.01 | 400 |
| 2025-07-21 | 0.01 | $0.01 | 4100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 1900 |
| 2025-07-10 | 0.01 | $0.01 | 100 |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 100 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2500 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 30000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 10000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 289127 |
| 2025-05-29 | 0.01 | $0.01 | 90000 |
| 2025-05-28 | 0.01 | $0.01 | 10000 |
| 2025-05-27 | 0.01 | $0.01 | 1200 |
| 2025-05-23 | 0.01 | $0.01 | 10000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 1500 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 4400 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 400 |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | 4300 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | 19400 |
| 2025-03-25 | 0.01 | $0.01 | 1000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4383 |
| 2025-03-20 | 0.01 | $0.01 | 4383 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 4383 |
| 2025-03-17 | 0.01 | $0.01 | 4383 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4383 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 4383 |
| 2025-03-10 | 0.01 | $0.01 | 4383 |
| 2025-03-07 | 0.01 | $0.01 | 4383 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4383 |
| 2025-03-03 | 0.01 | $0.01 | 4383 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 4383 |
| 2025-02-25 | 0.01 | $0.01 | 4383 |
| 2025-02-24 | 0.01 | $0.01 | 4383 |
| 2025-02-21 | 0.01 | $0.01 | 4383 |
| 2025-02-20 | 0.01 | $0.01 | 4000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 4383 |
| 2025-02-14 | 0.01 | $0.01 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | 4383 |
| 2025-02-12 | 0.01 | $0.01 | 4383 |
| 2025-02-11 | 0.01 | $0.01 | 4383 |
| 2025-02-10 | 0.01 | $0.01 | 4383 |
| 2025-02-07 | 0.01 | $0.01 | 4383 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 4383 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 4383 |
| 2025-01-28 | 0.01 | $0.01 | 4383 |
| 2025-01-27 | 0.01 | $0.01 | 34400 |
| 2025-01-24 | 0.01 | $0.02 | 391900 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 800 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 3 |
| 2025-01-15 | 0.01 | $0.01 | 3 |
| 2025-01-14 | 0.01 | $0.01 | 7500 |
| 2025-01-13 | 0.01 | $0.01 | 3 |
| 2025-01-10 | 0.01 | $0.01 | 7600 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | 1300 |
| 2024-12-16 | 0.01 | $0.01 | 1300 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 1300 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 300 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 2600 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 7000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 200 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 3200 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 10000 |
| 2024-09-23 | 0.01 | $0.01 | 10000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 35320 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 35320 |
| 2024-09-10 | 0.01 | $0.01 | 35320 |
| 2024-09-09 | 0.01 | $0.01 | 25000 |
| 2024-09-06 | 0.01 | $0.01 | 35320 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 35320 |
| 2024-09-03 | 0.01 | $0.01 | 75125 |
| 2024-08-30 | 0.01 | $0.01 | 20000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | 10600 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 4000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 20000 |
| 2024-08-01 | 0.01 | $0.01 | 3400 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | 5000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 1000 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 20000 |
| 2024-07-18 | 0.01 | $0.01 | 25000 |
| 2024-07-09 | 0.01 | $0.01 | 5000 |
| 2024-06-28 | 0.01 | $0.01 | 20000 |
| 2024-06-27 | 0.01 | $0.01 | 120 |
| 2024-06-26 | 0.01 | $0.01 | 15000 |
| 2024-06-24 | 0.01 | $0.01 | 11000 |
| 2024-06-21 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 20000 |
| 2024-06-11 | 0.01 | $0.01 | 175 |
| 2024-06-04 | 0.01 | $0.01 | 250 |
| 2024-05-31 | 0.01 | $0.01 | 32000 |
| 2024-05-10 | 0.01 | $0.02 | 262952 |
| 2024-05-03 | 0.01 | $0.01 | 1627 |
| 2024-04-26 | 0.01 | $0.01 | 500 |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-29 | 0.01 | $0.01 | 9998 |
| 2024-02-28 | 0.01 | $0.01 | 338652 |
| 2024-02-27 | 0.02 | $0.01 | 139250 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 10666 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 100000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 10000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 3456 |
| 2024-02-07 | 0.02 | $0.02 | 1500 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 15500 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1300 |
| 2023-12-27 | 0.02 | $0.02 | 4000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | 100 |
| 2023-11-24 | 0.01 | $0.02 | 35000 |
| 2023-11-22 | 0.01 | $0.02 | 285873 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 10000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 340 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 107258 |
| 2023-11-08 | 0.01 | $0.01 | 416015 |
| 2023-11-07 | 0.01 | $0.01 | 1000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 1000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 10000 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 69949 |
| 2023-10-20 | 0.02 | $0.02 | 1000 |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 150000 |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 5060 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 5000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 1200 |
| 2023-09-22 | 0.02 | $0.02 | 107991 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 79000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 4285 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 8000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 10600 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 8945 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 200 |
| 2023-07-13 | 0.02 | $0.02 | 50000 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 10000 |
| 2023-07-06 | 0.02 | $0.02 | 10000 |
| 2023-07-05 | 0.02 | $0.02 | 74949 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 11337 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 5000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 6500 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 500 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 20000 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 250 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 50000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 50000 |
| 2023-04-04 | 0.03 | $0.03 | 39700 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 57287 |
| 2023-03-21 | 0.02 | $0.03 | 10113 |
| 2023-03-20 | 0.02 | $0.03 | 35000 |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | 100 |
| 2023-03-09 | 0.02 | $0.03 | 1033 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 25001 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 1425 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 20551 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 115000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 1000 |
| 2023-02-02 | 0.02 | $0.02 | 1250 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 100000 |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 19500 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 46920 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 4000 |
| 2022-11-30 | 0.01 | $0.01 | 199095 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 5000 |
| 2022-11-22 | 0.02 | $0.01 | 89166 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 206695 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 30000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 20000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 10000 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 51153 |
| 2022-10-11 | 0.02 | $0.02 | 238600 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 100000 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 10000 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | 10000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 250 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 31000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 10500 |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 10000 |
| 2022-08-29 | 0.02 | $0.03 | — |
| 2022-08-26 | 0.02 | $0.03 | 200 |
| 2022-08-25 | 0.02 | $0.03 | — |
| 2022-08-24 | 0.02 | $0.03 | 39300 |
| 2022-08-23 | 0.02 | $0.03 | 20000 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 108302 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 300 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 12798 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 10000 |
| 2022-07-05 | 0.02 | $0.02 | 1000 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 2147 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 70589 |
| 2022-06-17 | 0.02 | $0.02 | 56001 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 46000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 18604 |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | 25000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 3900 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 30000 |
| 2022-05-19 | 0.02 | $0.02 | 1300 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 7500 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 10000 |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | 383188 |
| 2022-05-02 | 0.02 | $0.02 | 2000 |
| 2022-04-29 | 0.02 | $0.02 | 330716 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 10270 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 249800 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 419300 |
| 2022-04-12 | 0.02 | $0.02 | 205300 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | 2000 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 9100 |
| 2022-03-14 | 0.03 | $0.03 | 9300 |
| 2022-03-11 | 0.03 | $0.03 | 10000 |
| 2022-03-10 | 0.03 | $0.04 | — |
| 2022-03-09 | 0.03 | $0.04 | 100 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 275400 |
| 2022-03-02 | 0.03 | $0.03 | 224300 |
| 2022-03-01 | 0.03 | $0.03 | 95000 |
| 2022-02-28 | 0.03 | $0.04 | 10000 |
| 2022-02-25 | 0.03 | $0.04 | 10001 |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | 100 |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 10000 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | 10000 |
| 2022-02-10 | 0.04 | $0.03 | 30000 |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | 2000 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | 4800 |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.04 | 2500 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 20200 |
| 2022-01-27 | 0.03 | $0.04 | 15000 |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | 41600 |
| 2022-01-21 | 0.03 | $0.04 | 2000 |
| 2022-01-20 | 0.03 | $0.04 | 5600 |
| 2022-01-19 | 0.03 | $0.04 | 10000 |
| 2022-01-18 | 0.03 | $0.04 | 10000 |
| 2022-01-14 | 0.03 | $0.03 | 25000 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 43200 |
| 2022-01-10 | 0.03 | $0.03 | 15000 |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.03 | 157098 |
| 2022-01-05 | 0.03 | $0.03 | 275300 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 112400 |
| 2021-12-30 | 0.03 | $0.03 | 30000 |
| 2021-12-29 | 0.03 | $0.03 | 10000 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | 169200 |
| 2021-12-23 | 0.03 | $0.03 | 17200 |
| 2021-12-22 | 0.03 | $0.03 | 268100 |
| 2021-12-21 | 0.03 | $0.03 | 10000 |
| 2021-12-20 | 0.03 | $0.03 | 26200 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 1500 |
| 2021-12-15 | 0.03 | $0.04 | — |
| 2021-12-14 | 0.03 | $0.04 | 10000 |
| 2021-12-13 | 0.03 | $0.03 | 158500 |
| 2021-12-10 | 0.03 | $0.04 | 31800 |
| 2021-12-09 | 0.03 | $0.04 | 13400 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 155300 |
| 2021-12-06 | 0.03 | $0.03 | 41500 |
| 2021-12-03 | 0.03 | $0.03 | 10000 |
| 2021-12-02 | 0.04 | $0.04 | 20000 |
| 2021-12-01 | 0.04 | $0.04 | 313300 |
| 2021-11-30 | 0.04 | $0.03 | 234800 |
| 2021-11-29 | 0.04 | $0.04 | 76800 |
| 2021-11-26 | 0.04 | $0.03 | 10000 |
| 2021-11-24 | 0.04 | $0.03 | — |
| 2021-11-23 | 0.04 | $0.03 | 82100 |
| 2021-11-22 | 0.04 | $0.04 | 59500 |
| 2021-11-19 | 0.04 | $0.03 | 50000 |
| 2021-11-18 | 0.04 | $0.04 | 86400 |
| 2021-11-17 | 0.04 | $0.04 | 35500 |
| 2021-11-16 | 0.04 | $0.04 | 170000 |
| 2021-11-15 | 0.04 | $0.03 | 24300 |
| 2021-11-12 | 0.04 | $0.03 | 34600 |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | 165400 |
| 2021-11-08 | 0.05 | $0.04 | 440900 |
| 2021-11-05 | 0.05 | $0.04 | 111100 |
| 2021-11-04 | 0.05 | $0.04 | — |
| 2021-11-03 | 0.05 | $0.04 | 760200 |
| 2021-11-02 | 0.05 | $0.04 | 20700 |
| 2021-11-01 | 0.06 | $0.05 | 31000 |
| 2021-10-29 | 0.06 | $0.05 | 371000 |
| 2021-10-28 | 0.06 | $0.05 | 10000 |
| 2021-10-27 | 0.06 | $0.05 | 579600 |
| 2021-10-26 | 0.06 | $0.05 | 449200 |
| 2021-10-25 | 0.06 | $0.06 | 30000 |
| 2021-10-22 | 0.06 | $0.06 | 120100 |
| 2021-10-21 | 0.07 | $0.06 | 28500 |
| 2021-10-20 | 0.07 | $0.06 | 11000 |
| 2021-10-19 | 0.07 | $0.06 | 30000 |
| 2021-10-18 | 0.07 | $0.07 | 12100 |
| 2021-10-15 | 0.07 | $0.06 | 30000 |
| 2021-10-14 | 0.08 | $0.06 | 134400 |
| 2021-10-13 | 0.08 | $0.06 | 146600 |
| 2021-10-12 | 0.08 | $0.07 | 213100 |
| 2021-10-11 | 0.08 | $0.07 | 345100 |
| 2021-10-08 | 0.09 | $0.08 | 1.1M |
| 2021-10-07 | 0.09 | $0.07 | 126000 |
| 2021-10-06 | 0.09 | $0.06 | 259800 |
| 2021-10-05 | 0.09 | $0.07 | 312200 |
| 2021-10-04 | 0.09 | $0.07 | 120600 |
| 2021-10-01 | 0.09 | $0.07 | 193500 |
| 2021-09-30 | 0.10 | $0.07 | 480200 |
| 2021-09-29 | 0.10 | $0.08 | 432200 |
| 2021-09-28 | 0.10 | $0.07 | 1.8M |
| 2021-09-27 | 0.10 | $0.11 | 991200 |
| 2021-09-24 | 0.09 | $0.13 | 1.0M |
| 2021-09-23 | 0.09 | $0.14 | 1.1M |
| 2021-09-22 | 0.08 | $0.17 | 816200 |
| 2021-09-21 | 0.07 | $0.15 | 1.9M |
| 2021-09-20 | 0.06 | $0.08 | 792200 |
| 2021-09-17 | 0.05 | $0.09 | 880600 |
| 2021-09-16 | 0.05 | $0.09 | 2.8M |
| 2021-09-15 | 0.04 | $0.06 | 292600 |
| 2021-09-14 | 0.04 | $0.07 | 2.4M |
| 2021-09-13 | 0.04 | $0.09 | 3.4M |
| 2021-09-10 | 0.03 | $0.06 | 651600 |
| 2021-09-09 | 0.03 | $0.07 | 2.6M |
| 2021-09-08 | 0.02 | $0.06 | 5.5M |
| 2021-09-07 | 0.02 | $0.02 | 94500 |
| 2021-09-03 | 0.02 | $0.02 | 250000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 86800 |
| 2021-08-26 | 0.02 | $0.03 | — |
| 2021-08-25 | 0.02 | $0.03 | 100 |
| 2021-08-24 | 0.02 | $0.03 | 5000 |
| 2021-08-23 | 0.02 | $0.02 | 16000 |
| 2021-08-20 | 0.02 | $0.02 | 234900 |
| 2021-08-19 | 0.02 | $0.02 | 69300 |
| 2021-08-18 | 0.02 | $0.03 | 45100 |
| 2021-08-17 | 0.02 | $0.03 | 17000 |
| 2021-08-16 | 0.02 | $0.03 | 11600 |
| 2021-08-13 | 0.02 | $0.03 | — |
| 2021-08-12 | 0.02 | $0.03 | 278100 |
| 2021-08-11 | 0.02 | $0.02 | 9900 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 25000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 25000 |
| 2021-08-02 | 0.02 | $0.02 | 62200 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | 2500 |
| 2021-07-26 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-23
Close Price
$0.02
Vol: 70000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.02 | $0.02 | 70000 |
| 2026-07-22 | 0.02 | $0.02 | 70000 |
| 2026-07-21 | 0.02 | $0.02 | 100000 |
| 2026-07-20 | 0.02 | $0.02 | 40500 |
| 2026-07-17 | 0.02 | $0.02 | 40500 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 40500 |
| 2026-07-14 | 0.02 | $0.02 | 40500 |
| 2026-07-13 | 0.02 | $0.02 | 40500 |
| 2026-07-10 | 0.02 | $0.02 | 40500 |
| 2026-07-09 | 0.02 | $0.02 | 40500 |
| 2026-07-08 | 0.02 | $0.02 | 40500 |
| 2026-07-07 | 0.02 | $0.02 | 60000 |
| 2026-07-06 | 0.02 | $0.02 | 110000 |
| 2026-07-02 | 0.02 | $0.02 | 110000 |
| 2026-07-01 | 0.02 | $0.02 | 110000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 110000 |
| 2026-06-26 | 0.02 | $0.02 | 110000 |
| 2026-06-25 | 0.02 | $0.02 | 110000 |
| 2026-06-24 | 0.02 | $0.02 | 110000 |
| 2026-06-23 | 0.02 | $0.02 | 110000 |
| 2026-06-22 | 0.02 | $0.02 | 110000 |
| 2026-06-18 | 0.02 | $0.02 | 110000 |
| 2026-06-17 | 0.02 | $0.02 | 110000 |
| 2026-06-16 | 0.02 | $0.02 | 110000 |
| 2026-06-15 | 0.02 | $0.02 | 110000 |
| 2026-06-12 | 0.02 | $0.02 | 110000 |
| 2026-06-11 | 0.02 | $0.02 | 110000 |
| 2026-06-10 | 0.02 | $0.02 | 10500 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 110000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 110000 |
| 2026-06-02 | 0.02 | $0.02 | 110000 |
| 2026-06-01 | 0.02 | $0.02 | 110000 |
| 2026-05-29 | 0.02 | $0.02 | 110000 |
| 2026-05-28 | 0.01 | $0.02 | 110000 |
| 2026-05-27 | 0.01 | $0.02 | 326700 |
| 2026-05-26 | 0.01 | $0.01 | 11700 |
| 2026-05-22 | 0.01 | $0.01 | 11700 |
| 2026-05-21 | 0.01 | $0.01 | 11700 |
| 2026-05-20 | 0.01 | $0.01 | 30000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 5600 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 94200 |
| 2026-03-17 | 0.01 | $0.01 | 94200 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 94200 |
| 2026-03-12 | 0.01 | $0.01 | 94200 |
| 2026-03-11 | 0.01 | $0.01 | 99800 |
| 2026-03-10 | 0.01 | $0.01 | 225 |
| 2026-03-09 | 0.01 | $0.01 | 225 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 225 |
| 2026-03-04 | 0.01 | $0.01 | 7000 |
| 2026-03-03 | 0.01 | $0.01 | 225 |
| 2026-03-02 | 0.01 | $0.01 | 225 |
| 2026-02-27 | 0.01 | $0.01 | 225 |
| 2026-02-26 | 0.01 | $0.01 | 225 |
| 2026-02-25 | 0.01 | $0.01 | 225 |
| 2026-02-24 | 0.01 | $0.01 | 225 |
| 2026-02-23 | 0.01 | $0.01 | 225 |
| 2026-02-20 | 0.01 | $0.01 | 225 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 1100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 78924 |
| 2026-02-04 | 0.01 | $0.01 | 78924 |
| 2026-02-03 | 0.01 | $0.01 | 78924 |
| 2026-02-02 | 0.01 | $0.01 | 94200 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 94200 |
| 2026-01-28 | 0.01 | $0.01 | 106000 |
| 2026-01-27 | 0.01 | $0.01 | 104200 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 34900 |
| 2026-01-09 | 0.01 | $0.01 | 34900 |
| 2026-01-08 | 0.01 | $0.01 | 34900 |
| 2026-01-07 | 0.01 | $0.01 | 250 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 250 |
| 2026-01-02 | 0.01 | $0.01 | 250 |
| 2025-12-31 | 0.01 | $0.01 | 250 |
| 2025-12-30 | 0.01 | $0.01 | 250 |
| 2025-12-29 | 0.01 | $0.01 | 250 |
| 2025-12-26 | 0.01 | $0.01 | 250 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 250 |
| 2025-12-22 | 0.01 | $0.01 | 1000 |
| 2025-12-19 | 0.01 | $0.01 | 250 |
| 2025-12-18 | 0.01 | $0.01 | 99600 |
| 2025-12-17 | 0.01 | $0.01 | 11 |
| 2025-12-16 | 0.01 | $0.01 | 11 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 30000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 11 |
| 2025-12-09 | 0.01 | $0.01 | 11 |
| 2025-12-08 | 0.01 | $0.01 | 11 |
| 2025-12-05 | 0.01 | $0.01 | 11 |
| 2025-12-04 | 0.01 | $0.01 | 250 |
| 2025-12-03 | 0.01 | $0.01 | 250 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 250 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 52700 |
| 2025-11-21 | 0.01 | $0.01 | 52700 |
| 2025-11-20 | 0.01 | $0.01 | 52700 |
| 2025-11-19 | 0.01 | $0.01 | 52700 |
| 2025-11-18 | 0.01 | $0.01 | 52700 |
| 2025-11-17 | 0.01 | $0.01 | 52700 |
| 2025-11-14 | 0.01 | $0.01 | 52700 |
| 2025-11-13 | 0.01 | $0.01 | 52700 |
| 2025-11-12 | 0.01 | $0.01 | 52700 |
| 2025-11-11 | 0.01 | $0.01 | 52700 |
| 2025-11-10 | 0.01 | $0.01 | 52700 |
| 2025-11-07 | 0.01 | $0.01 | 52700 |
| 2025-11-06 | 0.01 | $0.01 | 52700 |
| 2025-11-05 | 0.01 | $0.01 | 52700 |
| 2025-11-04 | 0.01 | $0.01 | 52700 |
| 2025-11-03 | 0.01 | $0.01 | 316200 |
| 2025-10-31 | 0.01 | $0.01 | 1300 |
| 2025-10-30 | 0.01 | $0.01 | 1300 |
| 2025-10-29 | 0.01 | $0.01 | 1300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1300 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 42000 |
| 2025-10-17 | 0.01 | $0.01 | 25000 |
| 2025-10-16 | 0.01 | $0.01 | 8800 |
| 2025-10-15 | 0.01 | $0.01 | 10000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 187846 |
| 2025-10-06 | 0.01 | $0.02 | 41000 |
| 2025-10-03 | 0.01 | $0.02 | 1.0M |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 46136 |
| 2025-09-30 | 0.01 | $0.01 | 100000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 100000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 100 |
| 2025-09-18 | 0.01 | $0.01 | 300 |
| 2025-09-17 | 0.01 | $0.01 | 100 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 130000 |
| 2025-09-12 | 0.01 | $0.01 | 140000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 50000 |
| 2025-09-09 | 0.01 | $0.01 | 20007 |
| 2025-09-08 | 0.01 | $0.01 | 70000 |
| 2025-09-05 | 0.01 | $0.01 | 69 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 10000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 10000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 500 |
| 2025-08-12 | 0.01 | $0.01 | 41000 |
| 2025-08-11 | 0.01 | $0.01 | 50000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 10000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 20900 |
| 2025-08-04 | 0.01 | $0.01 | 65000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 307000 |
| 2025-07-28 | 0.01 | $0.01 | 152000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 400 |
| 2025-07-22 | 0.01 | $0.01 | 400 |
| 2025-07-21 | 0.01 | $0.01 | 4100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 1900 |
| 2025-07-10 | 0.01 | $0.01 | 100 |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 100 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2500 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 30000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 10000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 289127 |
| 2025-05-29 | 0.01 | $0.01 | 90000 |
| 2025-05-28 | 0.01 | $0.01 | 10000 |
| 2025-05-27 | 0.01 | $0.01 | 1200 |
| 2025-05-23 | 0.01 | $0.01 | 10000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 1500 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 4400 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 400 |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | 4300 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | 19400 |
| 2025-03-25 | 0.01 | $0.01 | 1000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4383 |
| 2025-03-20 | 0.01 | $0.01 | 4383 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 4383 |
| 2025-03-17 | 0.01 | $0.01 | 4383 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4383 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 4383 |
| 2025-03-10 | 0.01 | $0.01 | 4383 |
| 2025-03-07 | 0.01 | $0.01 | 4383 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4383 |
| 2025-03-03 | 0.01 | $0.01 | 4383 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 4383 |
| 2025-02-25 | 0.01 | $0.01 | 4383 |
| 2025-02-24 | 0.01 | $0.01 | 4383 |
| 2025-02-21 | 0.01 | $0.01 | 4383 |
| 2025-02-20 | 0.01 | $0.01 | 4000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 4383 |
| 2025-02-14 | 0.01 | $0.01 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | 4383 |
| 2025-02-12 | 0.01 | $0.01 | 4383 |
| 2025-02-11 | 0.01 | $0.01 | 4383 |
| 2025-02-10 | 0.01 | $0.01 | 4383 |
| 2025-02-07 | 0.01 | $0.01 | 4383 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 4383 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 4383 |
| 2025-01-28 | 0.01 | $0.01 | 4383 |
| 2025-01-27 | 0.01 | $0.01 | 34400 |
| 2025-01-24 | 0.01 | $0.02 | 391900 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 800 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 3 |
| 2025-01-15 | 0.01 | $0.01 | 3 |
| 2025-01-14 | 0.01 | $0.01 | 7500 |
| 2025-01-13 | 0.01 | $0.01 | 3 |
| 2025-01-10 | 0.01 | $0.01 | 7600 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | 1300 |
| 2024-12-16 | 0.01 | $0.01 | 1300 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 1300 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 300 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 2600 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 7000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 200 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 3200 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 10000 |
| 2024-09-23 | 0.01 | $0.01 | 10000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 35320 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 35320 |
| 2024-09-10 | 0.01 | $0.01 | 35320 |
| 2024-09-09 | 0.01 | $0.01 | 25000 |
| 2024-09-06 | 0.01 | $0.01 | 35320 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 35320 |
| 2024-09-03 | 0.01 | $0.01 | 75125 |
| 2024-08-30 | 0.01 | $0.01 | 20000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | 10600 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 4000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 20000 |
| 2024-08-01 | 0.01 | $0.01 | 3400 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | 5000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 1000 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 20000 |
| 2024-07-18 | 0.01 | $0.01 | 25000 |
| 2024-07-09 | 0.01 | $0.01 | 5000 |
| 2024-06-28 | 0.01 | $0.01 | 20000 |
| 2024-06-27 | 0.01 | $0.01 | 120 |
| 2024-06-26 | 0.01 | $0.01 | 15000 |
| 2024-06-24 | 0.01 | $0.01 | 11000 |
| 2024-06-21 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 20000 |
| 2024-06-11 | 0.01 | $0.01 | 175 |
| 2024-06-04 | 0.01 | $0.01 | 250 |
| 2024-05-31 | 0.01 | $0.01 | 32000 |
| 2024-05-10 | 0.01 | $0.02 | 262952 |
| 2024-05-03 | 0.01 | $0.01 | 1627 |
| 2024-04-26 | 0.01 | $0.01 | 500 |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-29 | 0.01 | $0.01 | 9998 |
| 2024-02-28 | 0.01 | $0.01 | 338652 |
| 2024-02-27 | 0.01 | $0.01 | 139250 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 10666 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 100000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 10000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 3456 |
| 2024-02-07 | 0.02 | $0.02 | 1500 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 15500 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1300 |
| 2023-12-27 | 0.02 | $0.02 | 4000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | 100 |
| 2023-11-24 | 0.01 | $0.02 | 35000 |
| 2023-11-22 | 0.01 | $0.02 | 285873 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 10000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 340 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 107258 |
| 2023-11-08 | 0.01 | $0.01 | 416015 |
| 2023-11-07 | 0.01 | $0.01 | 1000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 1000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 10000 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 69949 |
| 2023-10-20 | 0.01 | $0.02 | 1000 |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | 150000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 5060 |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | 5000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 1200 |
| 2023-09-22 | 0.02 | $0.02 | 107991 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 79000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 4285 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 8000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 10600 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 8945 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 200 |
| 2023-07-13 | 0.02 | $0.02 | 50000 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 10000 |
| 2023-07-06 | 0.02 | $0.02 | 10000 |
| 2023-07-05 | 0.02 | $0.02 | 74949 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 11337 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 5000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 6500 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 500 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 20000 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 250 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 50000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 50000 |
| 2023-04-04 | 0.03 | $0.03 | 39700 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 57287 |
| 2023-03-21 | 0.03 | $0.03 | 10113 |
| 2023-03-20 | 0.03 | $0.03 | 35000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | 100 |
| 2023-03-09 | 0.02 | $0.03 | 1033 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 25001 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 1425 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 20551 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 115000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 1000 |
| 2023-02-02 | 0.02 | $0.02 | 1250 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 100000 |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 19500 |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 46920 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 4000 |
| 2022-11-30 | 0.01 | $0.01 | 199095 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 5000 |
| 2022-11-22 | 0.01 | $0.01 | 89166 |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 206695 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 30000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 20000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 10000 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 51153 |
| 2022-10-11 | 0.02 | $0.02 | 238600 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 100000 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 10000 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | 10000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 250 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 31000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 10500 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 10000 |
| 2022-08-29 | 0.02 | $0.03 | — |
| 2022-08-26 | 0.02 | $0.03 | 200 |
| 2022-08-25 | 0.02 | $0.03 | — |
| 2022-08-24 | 0.02 | $0.03 | 39300 |
| 2022-08-23 | 0.02 | $0.03 | 20000 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 108302 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 300 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 12798 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 10000 |
| 2022-07-05 | 0.02 | $0.02 | 1000 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 2147 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 70589 |
| 2022-06-17 | 0.02 | $0.02 | 56001 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 46000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 18604 |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | 25000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 3900 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 30000 |
| 2022-05-19 | 0.02 | $0.02 | 1300 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 7500 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 10000 |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | 383188 |
| 2022-05-02 | 0.02 | $0.02 | 2000 |
| 2022-04-29 | 0.02 | $0.02 | 330716 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 10270 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 249800 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 419300 |
| 2022-04-12 | 0.02 | $0.02 | 205300 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | — |
| 2022-04-05 | 0.02 | $0.03 | — |
| 2022-04-04 | 0.02 | $0.03 | — |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | 2000 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 9100 |
| 2022-03-14 | 0.03 | $0.03 | 9300 |
| 2022-03-11 | 0.03 | $0.03 | 10000 |
| 2022-03-10 | 0.03 | $0.04 | — |
| 2022-03-09 | 0.03 | $0.04 | 100 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 275400 |
| 2022-03-02 | 0.03 | $0.03 | 224300 |
| 2022-03-01 | 0.03 | $0.03 | 95000 |
| 2022-02-28 | 0.04 | $0.04 | 10000 |
| 2022-02-25 | 0.04 | $0.04 | 10001 |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | 100 |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 10000 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | 10000 |
| 2022-02-10 | 0.04 | $0.03 | 30000 |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | 2000 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | 4800 |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.04 | 2500 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 20200 |
| 2022-01-27 | 0.04 | $0.04 | 15000 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | 41600 |
| 2022-01-21 | 0.03 | $0.04 | 2000 |
| 2022-01-20 | 0.03 | $0.04 | 5600 |
| 2022-01-19 | 0.03 | $0.04 | 10000 |
| 2022-01-18 | 0.03 | $0.04 | 10000 |
| 2022-01-14 | 0.03 | $0.03 | 25000 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 43200 |
| 2022-01-10 | 0.03 | $0.03 | 15000 |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.03 | 157098 |
| 2022-01-05 | 0.03 | $0.03 | 275300 |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | 112400 |
| 2021-12-30 | 0.03 | $0.03 | 30000 |
| 2021-12-29 | 0.03 | $0.03 | 10000 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | 169200 |
| 2021-12-23 | 0.03 | $0.03 | 17200 |
| 2021-12-22 | 0.03 | $0.03 | 268100 |
| 2021-12-21 | 0.03 | $0.03 | 10000 |
| 2021-12-20 | 0.03 | $0.03 | 26200 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 1500 |
| 2021-12-15 | 0.03 | $0.04 | — |
| 2021-12-14 | 0.03 | $0.04 | 10000 |
| 2021-12-13 | 0.03 | $0.03 | 158500 |
| 2021-12-10 | 0.03 | $0.04 | 31800 |
| 2021-12-09 | 0.03 | $0.04 | 13400 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 155300 |
| 2021-12-06 | 0.03 | $0.03 | 41500 |
| 2021-12-03 | 0.03 | $0.03 | 10000 |
| 2021-12-02 | 0.03 | $0.04 | 20000 |
| 2021-12-01 | 0.03 | $0.04 | 313300 |
| 2021-11-30 | 0.03 | $0.03 | 234800 |
| 2021-11-29 | 0.03 | $0.04 | 76800 |
| 2021-11-26 | 0.03 | $0.03 | 10000 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 82100 |
| 2021-11-22 | 0.03 | $0.04 | 59500 |
| 2021-11-19 | 0.03 | $0.03 | 50000 |
| 2021-11-18 | 0.03 | $0.04 | 86400 |
| 2021-11-17 | 0.03 | $0.04 | 35500 |
| 2021-11-16 | 0.03 | $0.04 | 170000 |
| 2021-11-15 | 0.03 | $0.03 | 24300 |
| 2021-11-12 | 0.04 | $0.03 | 34600 |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 165400 |
| 2021-11-08 | 0.04 | $0.04 | 440900 |
| 2021-11-05 | 0.04 | $0.04 | 111100 |
| 2021-11-04 | 0.05 | $0.04 | — |
| 2021-11-03 | 0.05 | $0.04 | 760200 |
| 2021-11-02 | 0.05 | $0.04 | 20700 |
| 2021-11-01 | 0.05 | $0.05 | 31000 |
| 2021-10-29 | 0.05 | $0.05 | 371000 |
| 2021-10-28 | 0.06 | $0.05 | 10000 |
| 2021-10-27 | 0.06 | $0.05 | 579600 |
| 2021-10-26 | 0.06 | $0.05 | 449200 |
| 2021-10-25 | 0.06 | $0.06 | 30000 |
| 2021-10-22 | 0.07 | $0.06 | 120100 |
| 2021-10-21 | 0.07 | $0.06 | 28500 |
| 2021-10-20 | 0.07 | $0.06 | 11000 |
| 2021-10-19 | 0.07 | $0.06 | 30000 |
| 2021-10-18 | 0.07 | $0.07 | 12100 |
| 2021-10-15 | 0.07 | $0.06 | 30000 |
| 2021-10-14 | 0.07 | $0.06 | 134400 |
| 2021-10-13 | 0.08 | $0.06 | 146600 |
| 2021-10-12 | 0.08 | $0.07 | 213100 |
| 2021-10-11 | 0.08 | $0.07 | 345100 |
| 2021-10-08 | 0.09 | $0.08 | 1.1M |
| 2021-10-07 | 0.09 | $0.07 | 126000 |
| 2021-10-06 | 0.09 | $0.06 | 259800 |
| 2021-10-05 | 0.09 | $0.07 | 312200 |
| 2021-10-04 | 0.10 | $0.07 | 120600 |
| 2021-10-01 | 0.10 | $0.07 | 193500 |
| 2021-09-30 | 0.11 | $0.07 | 480200 |
| 2021-09-29 | 0.11 | $0.08 | 432200 |
| 2021-09-28 | 0.11 | $0.07 | 1.8M |
| 2021-09-27 | 0.12 | $0.11 | 991200 |
| 2021-09-24 | 0.12 | $0.13 | 1.0M |
| 2021-09-23 | 0.11 | $0.14 | 1.1M |
| 2021-09-22 | 0.11 | $0.17 | 816200 |
| 2021-09-21 | 0.09 | $0.15 | 1.9M |
| 2021-09-20 | 0.07 | $0.08 | 792200 |
| 2021-09-17 | 0.07 | $0.09 | 880600 |
| 2021-09-16 | 0.06 | $0.09 | 2.8M |
| 2021-09-15 | 0.06 | $0.06 | 292600 |
| 2021-09-14 | 0.05 | $0.07 | 2.4M |
| 2021-09-13 | 0.05 | $0.09 | 3.4M |
| 2021-09-10 | 0.04 | $0.06 | 651600 |
| 2021-09-09 | 0.04 | $0.07 | 2.6M |
| 2021-09-08 | 0.03 | $0.06 | 5.5M |
| 2021-09-07 | 0.02 | $0.02 | 94500 |
| 2021-09-03 | 0.02 | $0.02 | 250000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 86800 |
| 2021-08-26 | 0.02 | $0.03 | — |
| 2021-08-25 | 0.02 | $0.03 | 100 |
| 2021-08-24 | 0.02 | $0.03 | 5000 |
| 2021-08-23 | 0.02 | $0.02 | 16000 |
| 2021-08-20 | 0.02 | $0.02 | 234900 |
| 2021-08-19 | 0.02 | $0.02 | 69300 |
| 2021-08-18 | 0.02 | $0.03 | 45100 |
| 2021-08-17 | 0.02 | $0.03 | 17000 |
| 2021-08-16 | 0.02 | $0.03 | 11600 |
| 2021-08-13 | 0.02 | $0.03 | — |
| 2021-08-12 | 0.02 | $0.03 | 278100 |
| 2021-08-11 | 0.02 | $0.02 | 9900 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 25000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 25000 |
| 2021-08-02 | 0.02 | $0.02 | 62200 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | 2500 |
| 2021-07-26 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-23
Close Price
$0.02
Vol: 70000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.02 | $0.02 | 70000 |
| 2026-07-22 | 0.02 | $0.02 | 70000 |
| 2026-07-21 | 0.02 | $0.02 | 100000 |
| 2026-07-20 | 0.02 | $0.02 | 40500 |
| 2026-07-17 | 0.02 | $0.02 | 40500 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 40500 |
| 2026-07-14 | 0.02 | $0.02 | 40500 |
| 2026-07-13 | 0.02 | $0.02 | 40500 |
| 2026-07-10 | 0.02 | $0.02 | 40500 |
| 2026-07-09 | 0.02 | $0.02 | 40500 |
| 2026-07-08 | 0.02 | $0.02 | 40500 |
| 2026-07-07 | 0.02 | $0.02 | 60000 |
| 2026-07-06 | 0.02 | $0.02 | 110000 |
| 2026-07-02 | 0.02 | $0.02 | 110000 |
| 2026-07-01 | 0.02 | $0.02 | 110000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 110000 |
| 2026-06-26 | 0.02 | $0.02 | 110000 |
| 2026-06-25 | 0.02 | $0.02 | 110000 |
| 2026-06-24 | 0.02 | $0.02 | 110000 |
| 2026-06-23 | 0.02 | $0.02 | 110000 |
| 2026-06-22 | 0.02 | $0.02 | 110000 |
| 2026-06-18 | 0.02 | $0.02 | 110000 |
| 2026-06-17 | 0.02 | $0.02 | 110000 |
| 2026-06-16 | 0.02 | $0.02 | 110000 |
| 2026-06-15 | 0.02 | $0.02 | 110000 |
| 2026-06-12 | 0.02 | $0.02 | 110000 |
| 2026-06-11 | 0.02 | $0.02 | 110000 |
| 2026-06-10 | 0.02 | $0.02 | 10500 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 110000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 110000 |
| 2026-06-02 | 0.02 | $0.02 | 110000 |
| 2026-06-01 | 0.02 | $0.02 | 110000 |
| 2026-05-29 | 0.02 | $0.02 | 110000 |
| 2026-05-28 | 0.01 | $0.02 | 110000 |
| 2026-05-27 | 0.01 | $0.02 | 326700 |
| 2026-05-26 | 0.01 | $0.01 | 11700 |
| 2026-05-22 | 0.01 | $0.01 | 11700 |
| 2026-05-21 | 0.01 | $0.01 | 11700 |
| 2026-05-20 | 0.01 | $0.01 | 30000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 5600 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 94200 |
| 2026-03-17 | 0.01 | $0.01 | 94200 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 94200 |
| 2026-03-12 | 0.01 | $0.01 | 94200 |
| 2026-03-11 | 0.01 | $0.01 | 99800 |
| 2026-03-10 | 0.01 | $0.01 | 225 |
| 2026-03-09 | 0.01 | $0.01 | 225 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 225 |
| 2026-03-04 | 0.01 | $0.01 | 7000 |
| 2026-03-03 | 0.01 | $0.01 | 225 |
| 2026-03-02 | 0.01 | $0.01 | 225 |
| 2026-02-27 | 0.01 | $0.01 | 225 |
| 2026-02-26 | 0.01 | $0.01 | 225 |
| 2026-02-25 | 0.01 | $0.01 | 225 |
| 2026-02-24 | 0.01 | $0.01 | 225 |
| 2026-02-23 | 0.01 | $0.01 | 225 |
| 2026-02-20 | 0.01 | $0.01 | 225 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 1100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 78924 |
| 2026-02-04 | 0.01 | $0.01 | 78924 |
| 2026-02-03 | 0.01 | $0.01 | 78924 |
| 2026-02-02 | 0.01 | $0.01 | 94200 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 94200 |
| 2026-01-28 | 0.01 | $0.01 | 106000 |
| 2026-01-27 | 0.01 | $0.01 | 104200 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 34900 |
| 2026-01-09 | 0.01 | $0.01 | 34900 |
| 2026-01-08 | 0.01 | $0.01 | 34900 |
| 2026-01-07 | 0.01 | $0.01 | 250 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 250 |
| 2026-01-02 | 0.01 | $0.01 | 250 |
| 2025-12-31 | 0.01 | $0.01 | 250 |
| 2025-12-30 | 0.01 | $0.01 | 250 |
| 2025-12-29 | 0.01 | $0.01 | 250 |
| 2025-12-26 | 0.01 | $0.01 | 250 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 250 |
| 2025-12-22 | 0.01 | $0.01 | 1000 |
| 2025-12-19 | 0.01 | $0.01 | 250 |
| 2025-12-18 | 0.01 | $0.01 | 99600 |
| 2025-12-17 | 0.01 | $0.01 | 11 |
| 2025-12-16 | 0.01 | $0.01 | 11 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 30000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 11 |
| 2025-12-09 | 0.01 | $0.01 | 11 |
| 2025-12-08 | 0.01 | $0.01 | 11 |
| 2025-12-05 | 0.01 | $0.01 | 11 |
| 2025-12-04 | 0.01 | $0.01 | 250 |
| 2025-12-03 | 0.01 | $0.01 | 250 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 250 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 52700 |
| 2025-11-21 | 0.01 | $0.01 | 52700 |
| 2025-11-20 | 0.01 | $0.01 | 52700 |
| 2025-11-19 | 0.01 | $0.01 | 52700 |
| 2025-11-18 | 0.01 | $0.01 | 52700 |
| 2025-11-17 | 0.01 | $0.01 | 52700 |
| 2025-11-14 | 0.01 | $0.01 | 52700 |
| 2025-11-13 | 0.01 | $0.01 | 52700 |
| 2025-11-12 | 0.01 | $0.01 | 52700 |
| 2025-11-11 | 0.01 | $0.01 | 52700 |
| 2025-11-10 | 0.01 | $0.01 | 52700 |
| 2025-11-07 | 0.01 | $0.01 | 52700 |
| 2025-11-06 | 0.01 | $0.01 | 52700 |
| 2025-11-05 | 0.01 | $0.01 | 52700 |
| 2025-11-04 | 0.01 | $0.01 | 52700 |
| 2025-11-03 | 0.01 | $0.01 | 316200 |
| 2025-10-31 | 0.01 | $0.01 | 1300 |
| 2025-10-30 | 0.01 | $0.01 | 1300 |
| 2025-10-29 | 0.01 | $0.01 | 1300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1300 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 42000 |
| 2025-10-17 | 0.01 | $0.01 | 25000 |
| 2025-10-16 | 0.01 | $0.01 | 8800 |
| 2025-10-15 | 0.01 | $0.01 | 10000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 187846 |
| 2025-10-06 | 0.01 | $0.02 | 41000 |
| 2025-10-03 | 0.01 | $0.02 | 1.0M |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 46136 |
| 2025-09-30 | 0.01 | $0.01 | 100000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 100000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 100 |
| 2025-09-18 | 0.01 | $0.01 | 300 |
| 2025-09-17 | 0.01 | $0.01 | 100 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 130000 |
| 2025-09-12 | 0.01 | $0.01 | 140000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 50000 |
| 2025-09-09 | 0.01 | $0.01 | 20007 |
| 2025-09-08 | 0.01 | $0.01 | 70000 |
| 2025-09-05 | 0.01 | $0.01 | 69 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 10000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 10000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 500 |
| 2025-08-12 | 0.01 | $0.01 | 41000 |
| 2025-08-11 | 0.01 | $0.01 | 50000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 10000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 20900 |
| 2025-08-04 | 0.01 | $0.01 | 65000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 307000 |
| 2025-07-28 | 0.01 | $0.01 | 152000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 400 |
| 2025-07-22 | 0.01 | $0.01 | 400 |
| 2025-07-21 | 0.01 | $0.01 | 4100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 1900 |
| 2025-07-10 | 0.01 | $0.01 | 100 |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 100 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2500 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 30000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 10000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 289127 |
| 2025-05-29 | 0.01 | $0.01 | 90000 |
| 2025-05-28 | 0.01 | $0.01 | 10000 |
| 2025-05-27 | 0.01 | $0.01 | 1200 |
| 2025-05-23 | 0.01 | $0.01 | 10000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 1500 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 4400 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | 400 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | 4300 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | 19400 |
| 2025-03-25 | 0.01 | $0.01 | 1000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4383 |
| 2025-03-20 | 0.01 | $0.01 | 4383 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 4383 |
| 2025-03-17 | 0.01 | $0.01 | 4383 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4383 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 4383 |
| 2025-03-10 | 0.01 | $0.01 | 4383 |
| 2025-03-07 | 0.01 | $0.01 | 4383 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4383 |
| 2025-03-03 | 0.01 | $0.01 | 4383 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 4383 |
| 2025-02-25 | 0.01 | $0.01 | 4383 |
| 2025-02-24 | 0.01 | $0.01 | 4383 |
| 2025-02-21 | 0.01 | $0.01 | 4383 |
| 2025-02-20 | 0.01 | $0.01 | 4000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 4383 |
| 2025-02-14 | 0.01 | $0.01 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | 4383 |
| 2025-02-12 | 0.01 | $0.01 | 4383 |
| 2025-02-11 | 0.01 | $0.01 | 4383 |
| 2025-02-10 | 0.01 | $0.01 | 4383 |
| 2025-02-07 | 0.01 | $0.01 | 4383 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 4383 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 4383 |
| 2025-01-28 | 0.01 | $0.01 | 4383 |
| 2025-01-27 | 0.01 | $0.01 | 34400 |
| 2025-01-24 | 0.01 | $0.02 | 391900 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 800 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 3 |
| 2025-01-15 | 0.01 | $0.01 | 3 |
| 2025-01-14 | 0.01 | $0.01 | 7500 |
| 2025-01-13 | 0.01 | $0.01 | 3 |
| 2025-01-10 | 0.01 | $0.01 | 7600 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | 1300 |
| 2024-12-16 | 0.01 | $0.01 | 1300 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 1300 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 300 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 2600 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 7000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 200 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 3200 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 10000 |
| 2024-09-23 | 0.01 | $0.01 | 10000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 35320 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 35320 |
| 2024-09-10 | 0.01 | $0.01 | 35320 |
| 2024-09-09 | 0.01 | $0.01 | 25000 |
| 2024-09-06 | 0.01 | $0.01 | 35320 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 35320 |
| 2024-09-03 | 0.01 | $0.01 | 75125 |
| 2024-08-30 | 0.01 | $0.01 | 20000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | 10600 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 4000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 20000 |
| 2024-08-01 | 0.01 | $0.01 | 3400 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | 5000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 1000 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 20000 |
| 2024-07-18 | 0.01 | $0.01 | 25000 |
| 2024-07-09 | 0.01 | $0.01 | 5000 |
| 2024-06-28 | 0.01 | $0.01 | 20000 |
| 2024-06-27 | 0.01 | $0.01 | 120 |
| 2024-06-26 | 0.01 | $0.01 | 15000 |
| 2024-06-24 | 0.01 | $0.01 | 11000 |
| 2024-06-21 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 20000 |
| 2024-06-11 | 0.01 | $0.01 | 175 |
| 2024-06-04 | 0.01 | $0.01 | 250 |
| 2024-05-31 | 0.01 | $0.01 | 32000 |
| 2024-05-10 | 0.01 | $0.02 | 262952 |
| 2024-05-03 | 0.01 | $0.01 | 1627 |
| 2024-04-26 | 0.01 | $0.01 | 500 |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-29 | 0.01 | $0.01 | 9998 |
| 2024-02-28 | 0.01 | $0.01 | 338652 |
| 2024-02-27 | 0.01 | $0.01 | 139250 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 10666 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 100000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 10000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 3456 |
| 2024-02-07 | 0.02 | $0.02 | 1500 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 15500 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1300 |
| 2023-12-27 | 0.02 | $0.02 | 4000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 100 |
| 2023-11-24 | 0.02 | $0.02 | 35000 |
| 2023-11-22 | 0.01 | $0.02 | 285873 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 10000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 340 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 107258 |
| 2023-11-08 | 0.01 | $0.01 | 416015 |
| 2023-11-07 | 0.01 | $0.01 | 1000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 1000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 10000 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 69949 |
| 2023-10-20 | 0.01 | $0.02 | 1000 |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | 150000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 5060 |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | 5000 |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 1200 |
| 2023-09-22 | 0.02 | $0.02 | 107991 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 79000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 4285 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 8000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 10600 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 8945 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 200 |
| 2023-07-13 | 0.02 | $0.02 | 50000 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 10000 |
| 2023-07-06 | 0.02 | $0.02 | 10000 |
| 2023-07-05 | 0.02 | $0.02 | 74949 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 11337 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 5000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 6500 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 500 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 20000 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 250 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 50000 |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 50000 |
| 2023-04-04 | 0.03 | $0.03 | 39700 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 57287 |
| 2023-03-21 | 0.03 | $0.03 | 10113 |
| 2023-03-20 | 0.03 | $0.03 | 35000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | 100 |
| 2023-03-09 | 0.02 | $0.03 | 1033 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 25001 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 1425 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 20551 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 115000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 1000 |
| 2023-02-02 | 0.02 | $0.02 | 1250 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 100000 |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 19500 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 46920 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 4000 |
| 2022-11-30 | 0.01 | $0.01 | 199095 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 5000 |
| 2022-11-22 | 0.01 | $0.01 | 89166 |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 206695 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 30000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 20000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 10000 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 51153 |
| 2022-10-11 | 0.02 | $0.02 | 238600 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 100000 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 10000 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | 10000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 250 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 31000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | 10500 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 10000 |
| 2022-08-29 | 0.02 | $0.03 | — |
| 2022-08-26 | 0.02 | $0.03 | 200 |
| 2022-08-25 | 0.02 | $0.03 | — |
| 2022-08-24 | 0.02 | $0.03 | 39300 |
| 2022-08-23 | 0.02 | $0.03 | 20000 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 108302 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 300 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 12798 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 10000 |
| 2022-07-05 | 0.02 | $0.02 | 1000 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 2147 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 70589 |
| 2022-06-17 | 0.02 | $0.02 | 56001 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 46000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 18604 |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | 25000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 3900 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 30000 |
| 2022-05-19 | 0.02 | $0.02 | 1300 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 7500 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 10000 |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | 383188 |
| 2022-05-02 | 0.02 | $0.02 | 2000 |
| 2022-04-29 | 0.02 | $0.02 | 330716 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 10270 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 249800 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 419300 |
| 2022-04-12 | 0.02 | $0.02 | 205300 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | — |
| 2022-04-05 | 0.02 | $0.03 | — |
| 2022-04-04 | 0.02 | $0.03 | — |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | — |
| 2022-03-25 | 0.02 | $0.03 | 2000 |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 9100 |
| 2022-03-14 | 0.03 | $0.03 | 9300 |
| 2022-03-11 | 0.03 | $0.03 | 10000 |
| 2022-03-10 | 0.03 | $0.04 | — |
| 2022-03-09 | 0.03 | $0.04 | 100 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 275400 |
| 2022-03-02 | 0.03 | $0.03 | 224300 |
| 2022-03-01 | 0.03 | $0.03 | 95000 |
| 2022-02-28 | 0.04 | $0.04 | 10000 |
| 2022-02-25 | 0.03 | $0.04 | 10001 |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | 100 |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 10000 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | 10000 |
| 2022-02-10 | 0.04 | $0.03 | 30000 |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | 2000 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | 4800 |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.04 | 2500 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 20200 |
| 2022-01-27 | 0.04 | $0.04 | 15000 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | 41600 |
| 2022-01-21 | 0.04 | $0.04 | 2000 |
| 2022-01-20 | 0.04 | $0.04 | 5600 |
| 2022-01-19 | 0.04 | $0.04 | 10000 |
| 2022-01-18 | 0.03 | $0.04 | 10000 |
| 2022-01-14 | 0.03 | $0.03 | 25000 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 43200 |
| 2022-01-10 | 0.03 | $0.03 | 15000 |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.03 | 157098 |
| 2022-01-05 | 0.03 | $0.03 | 275300 |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 112400 |
| 2021-12-30 | 0.03 | $0.03 | 30000 |
| 2021-12-29 | 0.03 | $0.03 | 10000 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | 169200 |
| 2021-12-23 | 0.03 | $0.03 | 17200 |
| 2021-12-22 | 0.03 | $0.03 | 268100 |
| 2021-12-21 | 0.03 | $0.03 | 10000 |
| 2021-12-20 | 0.03 | $0.03 | 26200 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 1500 |
| 2021-12-15 | 0.03 | $0.04 | — |
| 2021-12-14 | 0.03 | $0.04 | 10000 |
| 2021-12-13 | 0.03 | $0.03 | 158500 |
| 2021-12-10 | 0.03 | $0.04 | 31800 |
| 2021-12-09 | 0.03 | $0.04 | 13400 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 155300 |
| 2021-12-06 | 0.03 | $0.03 | 41500 |
| 2021-12-03 | 0.03 | $0.03 | 10000 |
| 2021-12-02 | 0.03 | $0.04 | 20000 |
| 2021-12-01 | 0.03 | $0.04 | 313300 |
| 2021-11-30 | 0.03 | $0.03 | 234800 |
| 2021-11-29 | 0.03 | $0.04 | 76800 |
| 2021-11-26 | 0.03 | $0.03 | 10000 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 82100 |
| 2021-11-22 | 0.03 | $0.04 | 59500 |
| 2021-11-19 | 0.03 | $0.03 | 50000 |
| 2021-11-18 | 0.03 | $0.04 | 86400 |
| 2021-11-17 | 0.03 | $0.04 | 35500 |
| 2021-11-16 | 0.03 | $0.04 | 170000 |
| 2021-11-15 | 0.03 | $0.03 | 24300 |
| 2021-11-12 | 0.03 | $0.03 | 34600 |
| 2021-11-11 | 0.03 | $0.04 | — |
| 2021-11-10 | 0.03 | $0.04 | — |
| 2021-11-09 | 0.03 | $0.04 | 165400 |
| 2021-11-08 | 0.03 | $0.04 | 440900 |
| 2021-11-05 | 0.04 | $0.04 | 111100 |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 760200 |
| 2021-11-02 | 0.04 | $0.04 | 20700 |
| 2021-11-01 | 0.04 | $0.05 | 31000 |
| 2021-10-29 | 0.05 | $0.05 | 371000 |
| 2021-10-28 | 0.05 | $0.05 | 10000 |
| 2021-10-27 | 0.05 | $0.05 | 579600 |
| 2021-10-26 | 0.05 | $0.05 | 449200 |
| 2021-10-25 | 0.06 | $0.06 | 30000 |
| 2021-10-22 | 0.06 | $0.06 | 120100 |
| 2021-10-21 | 0.06 | $0.06 | 28500 |
| 2021-10-20 | 0.06 | $0.06 | 11000 |
| 2021-10-19 | 0.06 | $0.06 | 30000 |
| 2021-10-18 | 0.06 | $0.07 | 12100 |
| 2021-10-15 | 0.06 | $0.06 | 30000 |
| 2021-10-14 | 0.06 | $0.06 | 134400 |
| 2021-10-13 | 0.07 | $0.06 | 146600 |
| 2021-10-12 | 0.07 | $0.07 | 213100 |
| 2021-10-11 | 0.07 | $0.07 | 345100 |
| 2021-10-08 | 0.08 | $0.08 | 1.1M |
| 2021-10-07 | 0.08 | $0.07 | 126000 |
| 2021-10-06 | 0.08 | $0.06 | 259800 |
| 2021-10-05 | 0.09 | $0.07 | 312200 |
| 2021-10-04 | 0.09 | $0.07 | 120600 |
| 2021-10-01 | 0.10 | $0.07 | 193500 |
| 2021-09-30 | 0.11 | $0.07 | 480200 |
| 2021-09-29 | 0.12 | $0.08 | 432200 |
| 2021-09-28 | 0.12 | $0.07 | 1.8M |
| 2021-09-27 | 0.14 | $0.11 | 991200 |
| 2021-09-24 | 0.14 | $0.13 | 1.0M |
| 2021-09-23 | 0.14 | $0.14 | 1.1M |
| 2021-09-22 | 0.13 | $0.17 | 816200 |
| 2021-09-21 | 0.11 | $0.15 | 1.9M |
| 2021-09-20 | 0.09 | $0.08 | 792200 |
| 2021-09-17 | 0.08 | $0.09 | 880600 |
| 2021-09-16 | 0.08 | $0.09 | 2.8M |
| 2021-09-15 | 0.07 | $0.06 | 292600 |
| 2021-09-14 | 0.06 | $0.07 | 2.4M |
| 2021-09-13 | 0.06 | $0.09 | 3.4M |
| 2021-09-10 | 0.05 | $0.06 | 651600 |
| 2021-09-09 | 0.04 | $0.07 | 2.6M |
| 2021-09-08 | 0.03 | $0.06 | 5.5M |
| 2021-09-07 | 0.02 | $0.02 | 94500 |
| 2021-09-03 | 0.02 | $0.02 | 250000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 86800 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 100 |
| 2021-08-24 | 0.03 | $0.03 | 5000 |
| 2021-08-23 | 0.03 | $0.02 | 16000 |
| 2021-08-20 | 0.03 | $0.02 | 234900 |
| 2021-08-19 | 0.03 | $0.02 | 69300 |
| 2021-08-18 | 0.03 | $0.03 | 45100 |
| 2021-08-17 | 0.03 | $0.03 | 17000 |
| 2021-08-16 | 0.03 | $0.03 | 11600 |
| 2021-08-13 | 0.02 | $0.03 | — |
| 2021-08-12 | 0.02 | $0.03 | 278100 |
| 2021-08-11 | 0.02 | $0.02 | 9900 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 25000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 25000 |
| 2021-08-02 | 0.02 | $0.02 | 62200 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | 2500 |
| 2021-07-26 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.32
2026-07-23
Close Price
$0.02
Vol: 70000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.30
Average
49.35
Maximum
95.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 70.32 | $0.02 | 70000 |
| 2026-07-22 | 70.32 | $0.02 | 70000 |
| 2026-07-21 | 70.32 | $0.02 | 100000 |
| 2026-07-20 | 43.42 | $0.02 | 40500 |
| 2026-07-17 | 43.42 | $0.02 | 40500 |
| 2026-07-16 | 43.42 | $0.02 | — |
| 2026-07-15 | 43.42 | $0.02 | 40500 |
| 2026-07-14 | 43.42 | $0.02 | 40500 |
| 2026-07-13 | 43.42 | $0.02 | 40500 |
| 2026-07-10 | 86.78 | $0.02 | 40500 |
| 2026-07-09 | 86.78 | $0.02 | 40500 |
| 2026-07-08 | 86.78 | $0.02 | 40500 |
| 2026-07-07 | 85.98 | $0.02 | 60000 |
| 2026-07-06 | 70.95 | $0.02 | 110000 |
| 2026-07-02 | 70.95 | $0.02 | 110000 |
| 2026-07-01 | 70.95 | $0.02 | 110000 |
| 2026-06-30 | 70.95 | $0.02 | — |
| 2026-06-29 | 70.95 | $0.02 | 110000 |
| 2026-06-26 | 70.95 | $0.02 | 110000 |
| 2026-06-25 | 70.95 | $0.02 | 110000 |
| 2026-06-24 | 70.95 | $0.02 | 110000 |
| 2026-06-23 | 70.95 | $0.02 | 110000 |
| 2026-06-22 | 70.84 | $0.02 | 110000 |
| 2026-06-18 | 71.09 | $0.02 | 110000 |
| 2026-06-17 | 71.09 | $0.02 | 110000 |
| 2026-06-16 | 71.09 | $0.02 | 110000 |
| 2026-06-15 | 71.09 | $0.02 | 110000 |
| 2026-06-12 | 71.09 | $0.02 | 110000 |
| 2026-06-11 | 71.09 | $0.02 | 110000 |
| 2026-06-10 | 71.02 | $0.02 | 10500 |
| 2026-06-09 | 95.22 | $0.02 | — |
| 2026-06-08 | 95.22 | $0.02 | — |
| 2026-06-05 | 95.22 | $0.02 | 110000 |
| 2026-06-04 | 95.22 | $0.02 | — |
| 2026-06-03 | 95.22 | $0.02 | 110000 |
| 2026-06-02 | 95.22 | $0.02 | 110000 |
| 2026-06-01 | 95.22 | $0.02 | 110000 |
| 2026-05-29 | 95.22 | $0.02 | 110000 |
| 2026-05-28 | 85.45 | $0.02 | 110000 |
| 2026-05-27 | 85.45 | $0.02 | 326700 |
| 2026-05-26 | 62.15 | $0.01 | 11700 |
| 2026-05-22 | 62.15 | $0.01 | 11700 |
| 2026-05-21 | 62.15 | $0.01 | 11700 |
| 2026-05-20 | 62.15 | $0.01 | 30000 |
| 2026-05-19 | 62.15 | $0.01 | 10000 |
| 2026-05-18 | 63.25 | $0.01 | 10000 |
| 2026-05-15 | 62.62 | $0.01 | — |
| 2026-05-14 | 62.62 | $0.01 | 10000 |
| 2026-05-13 | 62.62 | $0.01 | 10000 |
| 2026-05-12 | 62.62 | $0.01 | 10000 |
| 2026-05-11 | 62.62 | $0.01 | 10000 |
| 2026-05-08 | 62.62 | $0.01 | 10000 |
| 2026-05-07 | 62.62 | $0.01 | — |
| 2026-05-06 | 62.62 | $0.01 | 10000 |
| 2026-05-05 | 62.62 | $0.01 | 10000 |
| 2026-05-04 | 62.62 | $0.01 | 10000 |
| 2026-05-01 | 62.62 | $0.01 | 10000 |
| 2026-04-30 | 62.62 | $0.01 | 10000 |
| 2026-04-29 | 62.62 | $0.01 | 10000 |
| 2026-04-28 | 62.62 | $0.01 | 10000 |
| 2026-04-27 | 62.62 | $0.01 | 10000 |
| 2026-04-24 | 62.62 | $0.01 | 10000 |
| 2026-04-23 | 74.62 | $0.01 | 10000 |
| 2026-04-22 | 68.97 | $0.01 | 10000 |
| 2026-04-21 | 68.97 | $0.01 | 10000 |
| 2026-04-20 | 68.97 | $0.01 | — |
| 2026-04-17 | 68.97 | $0.01 | 10000 |
| 2026-04-16 | 68.97 | $0.01 | 10000 |
| 2026-04-15 | 68.97 | $0.01 | 10000 |
| 2026-04-14 | 68.97 | $0.01 | 10000 |
| 2026-04-13 | 68.97 | $0.01 | 10000 |
| 2026-04-10 | 68.97 | $0.01 | 10000 |
| 2026-04-09 | 68.97 | $0.01 | 10000 |
| 2026-04-08 | 68.97 | $0.01 | — |
| 2026-04-07 | 69.38 | $0.01 | 5600 |
| 2026-04-06 | 48.20 | $0.01 | 10000 |
| 2026-04-02 | 48.20 | $0.01 | 10000 |
| 2026-04-01 | 48.20 | $0.01 | 10000 |
| 2026-03-31 | 48.20 | $0.01 | 10000 |
| 2026-03-30 | 48.20 | $0.01 | 10000 |
| 2026-03-27 | 48.20 | $0.01 | 10000 |
| 2026-03-26 | 48.20 | $0.01 | 10000 |
| 2026-03-25 | 48.20 | $0.01 | 10000 |
| 2026-03-24 | 48.20 | $0.01 | 10000 |
| 2026-03-23 | 48.20 | $0.01 | 10000 |
| 2026-03-20 | 48.20 | $0.01 | 10000 |
| 2026-03-19 | 48.20 | $0.01 | 10000 |
| 2026-03-18 | 48.20 | $0.01 | 94200 |
| 2026-03-17 | 48.20 | $0.01 | 94200 |
| 2026-03-16 | 48.20 | $0.01 | — |
| 2026-03-13 | 48.20 | $0.01 | 94200 |
| 2026-03-12 | 52.62 | $0.01 | 94200 |
| 2026-03-11 | 48.09 | $0.01 | 99800 |
| 2026-03-10 | 48.09 | $0.01 | 225 |
| 2026-03-09 | 48.09 | $0.01 | 225 |
| 2026-03-06 | 48.09 | $0.01 | — |
| 2026-03-05 | 48.09 | $0.01 | 225 |
| 2026-03-04 | 53.61 | $0.01 | 7000 |
| 2026-03-03 | 47.94 | $0.01 | 225 |
| 2026-03-02 | 47.94 | $0.01 | 225 |
| 2026-02-27 | 47.94 | $0.01 | 225 |
| 2026-02-26 | 47.94 | $0.01 | 225 |
| 2026-02-25 | 47.94 | $0.01 | 225 |
| 2026-02-24 | 47.94 | $0.01 | 225 |
| 2026-02-23 | 47.94 | $0.01 | 225 |
| 2026-02-20 | 47.94 | $0.01 | 225 |
| 2026-02-19 | 60.54 | $0.01 | — |
| 2026-02-18 | 60.54 | $0.01 | — |
| 2026-02-17 | 60.54 | $0.01 | — |
| 2026-02-13 | 60.54 | $0.01 | — |
| 2026-02-12 | 60.54 | $0.01 | — |
| 2026-02-11 | 56.07 | $0.01 | 1100 |
| 2026-02-10 | 62.84 | $0.01 | — |
| 2026-02-09 | 62.84 | $0.01 | — |
| 2026-02-06 | 62.84 | $0.01 | — |
| 2026-02-05 | 62.84 | $0.01 | 78924 |
| 2026-02-04 | 62.84 | $0.01 | 78924 |
| 2026-02-03 | 62.84 | $0.01 | 78924 |
| 2026-02-02 | 62.84 | $0.01 | 94200 |
| 2026-01-30 | 55.31 | $0.01 | — |
| 2026-01-29 | 55.31 | $0.01 | 94200 |
| 2026-01-28 | 56.65 | $0.01 | 106000 |
| 2026-01-27 | 71.54 | $0.01 | 104200 |
| 2026-01-26 | 44.12 | $0.01 | 1000 |
| 2026-01-23 | 44.12 | $0.01 | 1000 |
| 2026-01-22 | 44.12 | $0.01 | 1000 |
| 2026-01-21 | 44.12 | $0.01 | 1000 |
| 2026-01-20 | 44.12 | $0.01 | 1000 |
| 2026-01-16 | 44.12 | $0.01 | 1000 |
| 2026-01-15 | 44.12 | $0.01 | 1000 |
| 2026-01-14 | 44.12 | $0.01 | 1000 |
| 2026-01-13 | 48.13 | $0.01 | 2000 |
| 2026-01-12 | 43.23 | $0.01 | 34900 |
| 2026-01-09 | 43.23 | $0.01 | 34900 |
| 2026-01-08 | 47.26 | $0.01 | 34900 |
| 2026-01-07 | 59.59 | $0.01 | 250 |
| 2026-01-06 | 59.59 | $0.01 | — |
| 2026-01-05 | 59.59 | $0.01 | 250 |
| 2026-01-02 | 59.59 | $0.01 | 250 |
| 2025-12-31 | 59.59 | $0.01 | 250 |
| 2025-12-30 | 59.59 | $0.01 | 250 |
| 2025-12-29 | 59.59 | $0.01 | 250 |
| 2025-12-26 | 59.59 | $0.01 | 250 |
| 2025-12-24 | 59.59 | $0.01 | — |
| 2025-12-23 | 59.59 | $0.01 | 250 |
| 2025-12-22 | 55.14 | $0.01 | 1000 |
| 2025-12-19 | 61.59 | $0.01 | 250 |
| 2025-12-18 | 58.19 | $0.01 | 99600 |
| 2025-12-17 | 49.37 | $0.01 | 11 |
| 2025-12-16 | 49.37 | $0.01 | 11 |
| 2025-12-15 | 49.37 | $0.01 | — |
| 2025-12-12 | 53.69 | $0.01 | 30000 |
| 2025-12-11 | 49.49 | $0.01 | — |
| 2025-12-10 | 49.49 | $0.01 | 11 |
| 2025-12-09 | 49.49 | $0.01 | 11 |
| 2025-12-08 | 49.49 | $0.01 | 11 |
| 2025-12-05 | 49.49 | $0.01 | 11 |
| 2025-12-04 | 49.49 | $0.01 | 250 |
| 2025-12-03 | 49.49 | $0.01 | 250 |
| 2025-12-02 | 49.49 | $0.01 | — |
| 2025-12-01 | 49.49 | $0.01 | 250 |
| 2025-11-28 | 49.49 | $0.01 | — |
| 2025-11-26 | 52.33 | $0.01 | 300 |
| 2025-11-25 | 59.96 | $0.01 | — |
| 2025-11-24 | 59.96 | $0.01 | 52700 |
| 2025-11-21 | 59.96 | $0.01 | 52700 |
| 2025-11-20 | 60.50 | $0.01 | 52700 |
| 2025-11-19 | 51.84 | $0.01 | 52700 |
| 2025-11-18 | 51.84 | $0.01 | 52700 |
| 2025-11-17 | 51.84 | $0.01 | 52700 |
| 2025-11-14 | 51.84 | $0.01 | 52700 |
| 2025-11-13 | 51.84 | $0.01 | 52700 |
| 2025-11-12 | 51.84 | $0.01 | 52700 |
| 2025-11-11 | 51.84 | $0.01 | 52700 |
| 2025-11-10 | 51.84 | $0.01 | 52700 |
| 2025-11-07 | 51.84 | $0.01 | 52700 |
| 2025-11-06 | 51.84 | $0.01 | 52700 |
| 2025-11-05 | 51.84 | $0.01 | 52700 |
| 2025-11-04 | 51.84 | $0.01 | 52700 |
| 2025-11-03 | 53.66 | $0.01 | 316200 |
| 2025-10-31 | 58.17 | $0.01 | 1300 |
| 2025-10-30 | 58.17 | $0.01 | 1300 |
| 2025-10-29 | 58.17 | $0.01 | 1300 |
| 2025-10-28 | 58.17 | $0.01 | — |
| 2025-10-27 | 58.17 | $0.01 | 1300 |
| 2025-10-24 | 58.17 | $0.01 | — |
| 2025-10-23 | 58.17 | $0.01 | — |
| 2025-10-22 | 58.17 | $0.01 | — |
| 2025-10-21 | 58.17 | $0.01 | — |
| 2025-10-20 | 58.17 | $0.01 | 42000 |
| 2025-10-17 | 57.09 | $0.01 | 25000 |
| 2025-10-16 | 56.01 | $0.01 | 8800 |
| 2025-10-15 | 58.82 | $0.01 | 10000 |
| 2025-10-14 | 55.81 | $0.01 | — |
| 2025-10-13 | 55.81 | $0.01 | — |
| 2025-10-10 | 55.81 | $0.01 | — |
| 2025-10-09 | 55.81 | $0.01 | — |
| 2025-10-08 | 55.81 | $0.01 | — |
| 2025-10-07 | 57.17 | $0.01 | 187846 |
| 2025-10-06 | 67.42 | $0.02 | 41000 |
| 2025-10-03 | 78.67 | $0.02 | 1.0M |
| 2025-10-02 | 56.22 | $0.01 | — |
| 2025-10-01 | 55.63 | $0.01 | 46136 |
| 2025-09-30 | 53.22 | $0.01 | 100000 |
| 2025-09-29 | 56.88 | $0.01 | — |
| 2025-09-26 | 56.88 | $0.01 | — |
| 2025-09-25 | 56.34 | $0.01 | 100000 |
| 2025-09-24 | 51.09 | $0.01 | — |
| 2025-09-23 | 51.09 | $0.01 | — |
| 2025-09-22 | 51.09 | $0.01 | — |
| 2025-09-19 | 48.37 | $0.01 | 100 |
| 2025-09-18 | 51.07 | $0.01 | 300 |
| 2025-09-17 | 44.69 | $0.01 | 100 |
| 2025-09-16 | 36.87 | $0.01 | — |
| 2025-09-15 | 36.87 | $0.01 | 130000 |
| 2025-09-12 | 38.34 | $0.01 | 140000 |
| 2025-09-11 | 42.05 | $0.01 | — |
| 2025-09-10 | 42.66 | $0.01 | 50000 |
| 2025-09-09 | 42.66 | $0.01 | 20007 |
| 2025-09-08 | 51.52 | $0.01 | 70000 |
| 2025-09-05 | 55.00 | $0.01 | 69 |
| 2025-09-04 | 55.00 | $0.01 | — |
| 2025-09-03 | 55.00 | $0.01 | — |
| 2025-09-02 | 55.00 | $0.01 | 10000 |
| 2025-08-29 | 55.00 | $0.01 | — |
| 2025-08-28 | 55.32 | $0.01 | 10000 |
| 2025-08-27 | 42.49 | $0.01 | — |
| 2025-08-26 | 42.49 | $0.01 | — |
| 2025-08-25 | 42.49 | $0.01 | — |
| 2025-08-22 | 42.49 | $0.01 | 10000 |
| 2025-08-21 | 42.49 | $0.01 | 10000 |
| 2025-08-20 | 42.49 | $0.01 | 10000 |
| 2025-08-19 | 42.49 | $0.01 | 10000 |
| 2025-08-18 | 42.49 | $0.01 | — |
| 2025-08-15 | 44.13 | $0.01 | 10000 |
| 2025-08-14 | 42.01 | $0.01 | — |
| 2025-08-13 | 43.58 | $0.01 | 500 |
| 2025-08-12 | 51.85 | $0.01 | 41000 |
| 2025-08-11 | 52.92 | $0.01 | 50000 |
| 2025-08-08 | 56.27 | $0.01 | — |
| 2025-08-07 | 54.00 | $0.01 | 10000 |
| 2025-08-06 | 56.80 | $0.01 | — |
| 2025-08-05 | 59.13 | $0.01 | 20900 |
| 2025-08-04 | 58.31 | $0.01 | 65000 |
| 2025-08-01 | 79.25 | $0.01 | — |
| 2025-07-31 | 79.25 | $0.01 | — |
| 2025-07-30 | 79.25 | $0.01 | — |
| 2025-07-29 | 79.25 | $0.01 | 307000 |
| 2025-07-28 | 78.35 | $0.01 | 152000 |
| 2025-07-25 | 48.46 | $0.01 | — |
| 2025-07-24 | 48.46 | $0.01 | — |
| 2025-07-23 | 48.46 | $0.01 | 400 |
| 2025-07-22 | 43.70 | $0.01 | 400 |
| 2025-07-21 | 47.11 | $0.01 | 4100 |
| 2025-07-18 | 33.15 | $0.01 | 100 |
| 2025-07-17 | 33.15 | $0.01 | 100 |
| 2025-07-16 | 33.15 | $0.01 | 100 |
| 2025-07-15 | 33.15 | $0.01 | 100 |
| 2025-07-14 | 33.15 | $0.01 | 100 |
| 2025-07-11 | 35.49 | $0.01 | 1900 |
| 2025-07-10 | 30.86 | $0.01 | 100 |
| 2025-07-09 | 30.86 | $0.01 | 100 |
| 2025-07-08 | 30.86 | $0.01 | 100 |
| 2025-07-07 | 30.86 | $0.01 | 100 |
| 2025-07-03 | 30.86 | $0.01 | — |
| 2025-07-02 | 30.86 | $0.01 | 100 |
| 2025-07-01 | 30.86 | $0.01 | — |
| 2025-06-30 | 30.86 | $0.01 | — |
| 2025-06-27 | 30.86 | $0.01 | — |
| 2025-06-26 | 30.86 | $0.01 | — |
| 2025-06-25 | 30.86 | $0.01 | — |
| 2025-06-24 | 30.86 | $0.01 | — |
| 2025-06-23 | 30.86 | $0.01 | — |
| 2025-06-20 | 32.04 | $0.01 | 100 |
| 2025-06-18 | 19.33 | $0.01 | — |
| 2025-06-17 | 19.33 | $0.01 | — |
| 2025-06-16 | 19.33 | $0.01 | — |
| 2025-06-13 | 19.33 | $0.01 | — |
| 2025-06-12 | 19.33 | $0.01 | — |
| 2025-06-11 | 20.23 | $0.01 | 2500 |
| 2025-06-10 | 21.67 | $0.01 | — |
| 2025-06-09 | 22.42 | $0.01 | 30000 |
| 2025-06-06 | 24.31 | $0.01 | — |
| 2025-06-05 | 24.31 | $0.01 | — |
| 2025-06-04 | 24.85 | $0.01 | 10000 |
| 2025-06-03 | 30.65 | $0.01 | — |
| 2025-06-02 | 30.65 | $0.01 | — |
| 2025-05-30 | 30.65 | $0.01 | 289127 |
| 2025-05-29 | 16.75 | $0.01 | 90000 |
| 2025-05-28 | 39.07 | $0.01 | 10000 |
| 2025-05-27 | 54.36 | $0.01 | 1200 |
| 2025-05-23 | 54.19 | $0.01 | 10000 |
| 2025-05-22 | 54.38 | $0.01 | — |
| 2025-05-21 | 45.11 | $0.01 | 1500 |
| 2025-05-20 | 31.97 | $0.01 | — |
| 2025-05-19 | 31.97 | $0.01 | 4400 |
| 2025-05-16 | 56.29 | $0.01 | — |
| 2025-05-15 | 56.29 | $0.01 | — |
| 2025-05-14 | 56.29 | $0.01 | — |
| 2025-05-13 | 56.29 | $0.01 | — |
| 2025-05-12 | 56.29 | $0.01 | — |
| 2025-05-09 | 56.29 | $0.01 | — |
| 2025-05-08 | 56.29 | $0.01 | — |
| 2025-05-07 | 56.29 | $0.01 | — |
| 2025-05-06 | 56.29 | $0.01 | — |
| 2025-05-05 | 56.29 | $0.01 | — |
| 2025-05-02 | 56.29 | $0.01 | — |
| 2025-05-01 | 56.29 | $0.01 | — |
| 2025-04-30 | 56.29 | $0.01 | — |
| 2025-04-29 | 56.29 | $0.01 | — |
| 2025-04-28 | 66.10 | $0.01 | 400 |
| 2025-04-25 | 87.93 | $0.02 | — |
| 2025-04-24 | 87.93 | $0.02 | — |
| 2025-04-23 | 87.93 | $0.02 | — |
| 2025-04-22 | 87.93 | $0.02 | — |
| 2025-04-21 | 87.93 | $0.02 | — |
| 2025-04-17 | 87.93 | $0.02 | — |
| 2025-04-16 | 87.93 | $0.02 | 4300 |
| 2025-04-15 | 47.75 | $0.01 | — |
| 2025-04-14 | 47.75 | $0.01 | — |
| 2025-04-11 | 47.75 | $0.01 | — |
| 2025-04-10 | 47.75 | $0.01 | — |
| 2025-04-09 | 47.75 | $0.01 | — |
| 2025-04-08 | 47.75 | $0.01 | 1000 |
| 2025-04-07 | 47.75 | $0.01 | 5000 |
| 2025-04-04 | 47.75 | $0.01 | 1000 |
| 2025-04-03 | 47.75 | $0.01 | — |
| 2025-04-02 | 47.75 | $0.01 | — |
| 2025-04-01 | 47.75 | $0.01 | 1000 |
| 2025-03-31 | 47.75 | $0.01 | — |
| 2025-03-28 | 47.75 | $0.01 | 1000 |
| 2025-03-27 | 47.75 | $0.01 | 1000 |
| 2025-03-26 | 47.75 | $0.01 | 19400 |
| 2025-03-25 | 47.75 | $0.01 | 1000 |
| 2025-03-24 | 47.75 | $0.01 | — |
| 2025-03-21 | 47.75 | $0.01 | 4383 |
| 2025-03-20 | 47.75 | $0.01 | 4383 |
| 2025-03-19 | 47.75 | $0.01 | — |
| 2025-03-18 | 47.75 | $0.01 | 4383 |
| 2025-03-17 | 47.75 | $0.01 | 4383 |
| 2025-03-14 | 47.75 | $0.01 | — |
| 2025-03-13 | 47.75 | $0.01 | 4383 |
| 2025-03-12 | 47.75 | $0.01 | — |
| 2025-03-11 | 47.75 | $0.01 | 4383 |
| 2025-03-10 | 47.75 | $0.01 | 4383 |
| 2025-03-07 | 47.75 | $0.01 | 4383 |
| 2025-03-06 | 47.75 | $0.01 | — |
| 2025-03-05 | 47.75 | $0.01 | — |
| 2025-03-04 | 47.75 | $0.01 | 4383 |
| 2025-03-03 | 47.75 | $0.01 | 4383 |
| 2025-02-28 | 47.75 | $0.01 | — |
| 2025-02-27 | 47.75 | $0.01 | — |
| 2025-02-26 | 52.32 | $0.01 | 4383 |
| 2025-02-25 | 52.32 | $0.01 | 4383 |
| 2025-02-24 | 65.52 | $0.01 | 4383 |
| 2025-02-21 | 65.52 | $0.01 | 4383 |
| 2025-02-20 | 65.52 | $0.01 | 4000 |
| 2025-02-19 | 65.52 | $0.01 | — |
| 2025-02-18 | 65.52 | $0.01 | 4383 |
| 2025-02-14 | 65.52 | $0.01 | 6000 |
| 2025-02-13 | 65.52 | $0.01 | 4383 |
| 2025-02-12 | 65.52 | $0.01 | 4383 |
| 2025-02-11 | 65.52 | $0.01 | 4383 |
| 2025-02-10 | 65.52 | $0.01 | 4383 |
| 2025-02-07 | 65.52 | $0.01 | 4383 |
| 2025-02-06 | 65.52 | $0.01 | — |
| 2025-02-05 | 65.52 | $0.01 | — |
| 2025-02-04 | 65.52 | $0.01 | — |
| 2025-02-03 | 65.52 | $0.01 | — |
| 2025-01-31 | 65.52 | $0.01 | 4383 |
| 2025-01-30 | 65.52 | $0.01 | — |
| 2025-01-29 | 65.52 | $0.01 | 4383 |
| 2025-01-28 | 65.52 | $0.01 | 4383 |
| 2025-01-27 | 65.52 | $0.01 | 34400 |
| 2025-01-24 | 75.25 | $0.02 | 391900 |
| 2025-01-23 | 43.22 | $0.01 | — |
| 2025-01-22 | 32.91 | $0.01 | 800 |
| 2025-01-21 | 39.77 | $0.01 | — |
| 2025-01-17 | 39.77 | $0.01 | — |
| 2025-01-16 | 39.77 | $0.01 | 3 |
| 2025-01-15 | 39.77 | $0.01 | 3 |
| 2025-01-14 | 34.31 | $0.01 | 7500 |
| 2025-01-13 | 37.54 | $0.01 | 3 |
| 2025-01-10 | 41.32 | $0.01 | 7600 |
| 2025-01-08 | 35.12 | $0.01 | 10000 |
| 2025-01-07 | 35.12 | $0.01 | 10000 |
| 2025-01-06 | 35.12 | $0.01 | 10000 |
| 2025-01-03 | 35.12 | $0.01 | — |
| 2025-01-02 | 21.61 | $0.01 | 10000 |
| 2024-12-31 | 21.61 | $0.01 | 10000 |
| 2024-12-30 | 49.51 | $0.01 | 10000 |
| 2024-12-27 | 49.51 | $0.01 | 10000 |
| 2024-12-26 | 49.51 | $0.01 | — |
| 2024-12-24 | 49.51 | $0.01 | 10000 |
| 2024-12-23 | 49.51 | $0.01 | 10000 |
| 2024-12-20 | 49.51 | $0.01 | 10000 |
| 2024-12-19 | 49.51 | $0.01 | 10000 |
| 2024-12-18 | 49.51 | $0.01 | 20000 |
| 2024-12-17 | 49.51 | $0.01 | 1300 |
| 2024-12-16 | 49.51 | $0.01 | 1300 |
| 2024-12-13 | 49.51 | $0.01 | — |
| 2024-12-12 | 49.51 | $0.01 | 1300 |
| 2024-12-11 | 49.51 | $0.01 | — |
| 2024-12-10 | 49.51 | $0.01 | 300 |
| 2024-12-09 | 49.51 | $0.01 | — |
| 2024-12-06 | 49.51 | $0.01 | 2600 |
| 2024-12-05 | 49.51 | $0.01 | — |
| 2024-12-04 | 49.51 | $0.01 | — |
| 2024-12-03 | 49.51 | $0.01 | — |
| 2024-12-02 | 49.51 | $0.01 | — |
| 2024-11-29 | 49.51 | $0.01 | — |
| 2024-11-27 | 49.51 | $0.01 | — |
| 2024-11-26 | 49.51 | $0.01 | — |
| 2024-11-25 | 49.51 | $0.01 | — |
| 2024-11-22 | 49.51 | $0.01 | — |
| 2024-11-21 | 49.51 | $0.01 | — |
| 2024-11-20 | 53.78 | $0.01 | 7000 |
| 2024-11-19 | 49.66 | $0.01 | — |
| 2024-11-18 | 49.66 | $0.01 | — |
| 2024-11-15 | 49.66 | $0.01 | — |
| 2024-11-14 | 49.66 | $0.01 | — |
| 2024-11-13 | 49.66 | $0.01 | — |
| 2024-10-14 | 49.66 | $0.01 | — |
| 2024-10-11 | 52.61 | $0.01 | 200 |
| 2024-10-10 | 49.77 | $0.01 | — |
| 2024-10-09 | 50.93 | $0.01 | 3200 |
| 2024-10-08 | 49.82 | $0.01 | 10000 |
| 2024-10-07 | 49.82 | $0.01 | — |
| 2024-10-04 | 49.82 | $0.01 | — |
| 2024-10-03 | 49.82 | $0.01 | — |
| 2024-10-02 | 49.82 | $0.01 | — |
| 2024-10-01 | 49.82 | $0.01 | 50000 |
| 2024-09-30 | 49.82 | $0.01 | — |
| 2024-09-27 | 49.82 | $0.01 | 1000 |
| 2024-09-26 | 49.82 | $0.01 | — |
| 2024-09-25 | 49.82 | $0.01 | — |
| 2024-09-24 | 50.80 | $0.01 | 10000 |
| 2024-09-23 | 55.87 | $0.01 | 10000 |
| 2024-09-20 | 55.87 | $0.01 | 10000 |
| 2024-09-19 | 54.64 | $0.01 | 10000 |
| 2024-09-18 | 56.13 | $0.01 | — |
| 2024-09-17 | 54.72 | $0.01 | 10000 |
| 2024-09-16 | 51.26 | $0.01 | 10000 |
| 2024-09-13 | 57.20 | $0.01 | 35320 |
| 2024-09-12 | 57.20 | $0.01 | — |
| 2024-09-11 | 57.20 | $0.01 | 35320 |
| 2024-09-10 | 57.20 | $0.01 | 35320 |
| 2024-09-09 | 55.95 | $0.01 | 25000 |
| 2024-09-06 | 57.54 | $0.01 | 35320 |
| 2024-09-05 | 57.54 | $0.01 | — |
| 2024-09-04 | 57.54 | $0.01 | 35320 |
| 2024-09-03 | 55.74 | $0.01 | 75125 |
| 2024-08-30 | 49.66 | $0.01 | 20000 |
| 2024-08-29 | 49.66 | $0.01 | — |
| 2024-08-28 | 49.66 | $0.01 | 20000 |
| 2024-08-27 | 50.61 | $0.01 | 10600 |
| 2024-08-26 | 45.47 | $0.01 | — |
| 2024-08-23 | 45.47 | $0.01 | — |
| 2024-08-22 | 45.47 | $0.01 | — |
| 2024-08-21 | 45.47 | $0.01 | — |
| 2024-08-20 | 45.47 | $0.01 | — |
| 2024-08-19 | 45.47 | $0.01 | — |
| 2024-08-16 | 45.47 | $0.01 | 20000 |
| 2024-08-15 | 45.47 | $0.01 | 20000 |
| 2024-08-14 | 45.47 | $0.01 | 20000 |
| 2024-08-13 | 45.47 | $0.01 | 4000 |
| 2024-08-12 | 50.55 | $0.01 | — |
| 2024-08-09 | 50.55 | $0.01 | — |
| 2024-08-08 | 50.55 | $0.01 | — |
| 2024-08-07 | 50.55 | $0.01 | — |
| 2024-08-06 | 50.55 | $0.01 | — |
| 2024-08-05 | 50.01 | $0.01 | 300 |
| 2024-08-02 | 46.09 | $0.01 | 20000 |
| 2024-08-01 | 46.09 | $0.01 | 3400 |
| 2024-07-31 | 50.15 | $0.01 | — |
| 2024-07-30 | 50.15 | $0.01 | — |
| 2024-07-29 | 50.15 | $0.01 | — |
| 2024-07-26 | 50.15 | $0.01 | — |
| 2024-07-25 | 50.22 | $0.01 | 5000 |
| 2024-07-24 | 42.27 | $0.01 | — |
| 2024-07-23 | 42.42 | $0.01 | 1000 |
| 2024-07-22 | 47.82 | $0.01 | 20000 |
| 2024-07-19 | 47.82 | $0.01 | 20000 |
| 2024-07-18 | 47.82 | $0.01 | 25000 |
| 2024-07-09 | 42.91 | $0.01 | 5000 |
| 2024-06-28 | 44.91 | $0.01 | 20000 |
| 2024-06-27 | 46.57 | $0.01 | 120 |
| 2024-06-26 | 47.07 | $0.01 | 15000 |
| 2024-06-24 | 51.61 | $0.01 | 11000 |
| 2024-06-21 | 36.05 | $0.01 | 10000 |
| 2024-06-20 | 36.05 | $0.01 | 20000 |
| 2024-06-11 | 46.90 | $0.01 | 175 |
| 2024-06-04 | 46.88 | $0.01 | 250 |
| 2024-05-31 | 45.56 | $0.01 | 32000 |
| 2024-05-10 | 56.42 | $0.02 | 262952 |
| 2024-05-03 | 27.82 | $0.01 | 1627 |
| 2024-04-26 | 16.69 | $0.01 | 500 |
| 2024-03-01 | 17.54 | $0.01 | 100000 |
| 2024-02-29 | 21.79 | $0.01 | 9998 |
| 2024-02-28 | 21.79 | $0.01 | 338652 |
| 2024-02-27 | 29.99 | $0.01 | 139250 |
| 2024-02-26 | 46.68 | $0.02 | — |
| 2024-02-23 | 46.68 | $0.02 | 10666 |
| 2024-02-22 | 46.68 | $0.02 | — |
| 2024-02-21 | 46.68 | $0.02 | — |
| 2024-02-20 | 46.68 | $0.02 | 100000 |
| 2024-02-16 | 56.38 | $0.02 | — |
| 2024-02-15 | 52.89 | $0.02 | 10000 |
| 2024-02-14 | 46.06 | $0.02 | — |
| 2024-02-13 | 46.06 | $0.02 | — |
| 2024-02-12 | 46.06 | $0.02 | — |
| 2024-02-09 | 46.06 | $0.02 | — |
| 2024-02-08 | 46.06 | $0.02 | 3456 |
| 2024-02-07 | 59.39 | $0.02 | 1500 |
| 2024-02-06 | 57.03 | $0.02 | — |
| 2024-02-05 | 57.03 | $0.02 | — |
| 2024-02-02 | 60.19 | $0.02 | 15500 |
| 2024-02-01 | 45.96 | $0.02 | — |
| 2024-01-31 | 45.96 | $0.02 | — |
| 2024-01-30 | 45.96 | $0.02 | — |
| 2024-01-12 | 46.19 | $0.02 | 1300 |
| 2023-12-27 | 45.93 | $0.02 | 4000 |
| 2023-12-22 | 59.15 | $0.02 | — |
| 2023-12-21 | 59.15 | $0.02 | — |
| 2023-12-20 | 59.15 | $0.02 | — |
| 2023-12-19 | 59.15 | $0.02 | — |
| 2023-12-18 | 59.15 | $0.02 | — |
| 2023-12-15 | 59.15 | $0.02 | — |
| 2023-12-14 | 59.15 | $0.02 | — |
| 2023-12-13 | 59.15 | $0.02 | — |
| 2023-12-12 | 59.15 | $0.02 | — |
| 2023-12-11 | 59.15 | $0.02 | — |
| 2023-12-08 | 59.15 | $0.02 | — |
| 2023-12-07 | 59.15 | $0.02 | — |
| 2023-12-06 | 59.15 | $0.02 | — |
| 2023-12-05 | 59.15 | $0.02 | — |
| 2023-12-04 | 59.15 | $0.02 | — |
| 2023-11-28 | 59.15 | $0.02 | — |
| 2023-11-27 | 59.15 | $0.02 | 100 |
| 2023-11-24 | 57.22 | $0.02 | 35000 |
| 2023-11-22 | 63.49 | $0.02 | 285873 |
| 2023-11-21 | 47.15 | $0.01 | — |
| 2023-11-20 | 47.15 | $0.01 | — |
| 2023-11-17 | 47.15 | $0.01 | — |
| 2023-11-16 | 47.15 | $0.01 | — |
| 2023-11-15 | 47.15 | $0.01 | 10000 |
| 2023-11-14 | 47.15 | $0.01 | — |
| 2023-11-13 | 49.31 | $0.01 | 340 |
| 2023-11-10 | 47.01 | $0.01 | — |
| 2023-11-09 | 47.01 | $0.01 | 107258 |
| 2023-11-08 | 29.18 | $0.01 | 416015 |
| 2023-11-07 | 29.18 | $0.01 | 1000 |
| 2023-11-06 | 29.18 | $0.01 | — |
| 2023-11-03 | 29.18 | $0.01 | — |
| 2023-11-02 | 29.18 | $0.01 | — |
| 2023-11-01 | 29.18 | $0.01 | — |
| 2023-10-31 | 29.18 | $0.01 | 1000 |
| 2023-10-30 | 29.18 | $0.01 | — |
| 2023-10-27 | 29.18 | $0.01 | — |
| 2023-10-26 | 29.18 | $0.01 | — |
| 2023-10-25 | 30.41 | $0.01 | 10000 |
| 2023-10-24 | 19.12 | $0.01 | — |
| 2023-10-23 | 19.12 | $0.01 | 69949 |
| 2023-10-20 | 40.06 | $0.02 | 1000 |
| 2023-10-19 | 24.30 | $0.02 | — |
| 2023-10-18 | 24.30 | $0.02 | — |
| 2023-10-17 | 24.30 | $0.02 | — |
| 2023-10-16 | 24.30 | $0.02 | — |
| 2023-10-13 | 24.30 | $0.02 | — |
| 2023-10-12 | 24.30 | $0.02 | — |
| 2023-10-11 | 24.30 | $0.02 | — |
| 2023-10-10 | 24.30 | $0.02 | — |
| 2023-10-09 | 24.30 | $0.02 | 150000 |
| 2023-10-06 | 9.27 | $0.01 | — |
| 2023-10-05 | 9.27 | $0.01 | — |
| 2023-10-04 | 10.16 | $0.01 | 5060 |
| 2023-10-03 | 11.23 | $0.02 | — |
| 2023-10-02 | 11.23 | $0.02 | — |
| 2023-09-29 | 11.67 | $0.02 | 5000 |
| 2023-09-28 | 8.30 | $0.02 | — |
| 2023-09-27 | 8.30 | $0.02 | — |
| 2023-09-26 | 8.30 | $0.02 | — |
| 2023-09-25 | 8.58 | $0.02 | 1200 |
| 2023-09-22 | 8.58 | $0.02 | 107991 |
| 2023-09-21 | 11.82 | $0.02 | — |
| 2023-09-20 | 11.82 | $0.02 | — |
| 2023-09-19 | 11.82 | $0.02 | — |
| 2023-09-18 | 11.82 | $0.02 | — |
| 2023-09-15 | 11.82 | $0.02 | — |
| 2023-09-14 | 11.82 | $0.02 | — |
| 2023-09-13 | 11.82 | $0.02 | — |
| 2023-09-12 | 11.82 | $0.02 | — |
| 2023-09-11 | 11.82 | $0.02 | 79000 |
| 2023-09-08 | 35.08 | $0.02 | — |
| 2023-09-07 | 35.08 | $0.02 | — |
| 2023-09-06 | 35.08 | $0.02 | — |
| 2023-09-05 | 35.08 | $0.02 | — |
| 2023-09-01 | 35.08 | $0.02 | — |
| 2023-08-31 | 35.08 | $0.02 | — |
| 2023-08-30 | 35.08 | $0.02 | — |
| 2023-08-29 | 35.08 | $0.02 | — |
| 2023-08-28 | 35.08 | $0.02 | — |
| 2023-08-25 | 35.08 | $0.02 | 4285 |
| 2023-08-24 | 66.31 | $0.02 | — |
| 2023-08-23 | 66.31 | $0.02 | — |
| 2023-08-22 | 66.31 | $0.02 | — |
| 2023-08-21 | 66.31 | $0.02 | — |
| 2023-08-18 | 66.31 | $0.02 | — |
| 2023-08-17 | 66.31 | $0.02 | — |
| 2023-08-16 | 66.31 | $0.02 | — |
| 2023-08-15 | 66.31 | $0.02 | — |
| 2023-08-14 | 66.31 | $0.02 | — |
| 2023-08-11 | 66.31 | $0.02 | — |
| 2023-08-10 | 66.31 | $0.02 | — |
| 2023-08-09 | 66.31 | $0.02 | — |
| 2023-08-08 | 66.31 | $0.02 | — |
| 2023-08-07 | 66.31 | $0.02 | — |
| 2023-08-03 | 66.31 | $0.02 | 8000 |
| 2023-08-02 | 66.31 | $0.02 | — |
| 2023-08-01 | 66.31 | $0.02 | 10600 |
| 2023-07-31 | 58.61 | $0.02 | — |
| 2023-07-28 | 58.61 | $0.02 | — |
| 2023-07-27 | 58.61 | $0.02 | — |
| 2023-07-26 | 54.11 | $0.02 | 8945 |
| 2023-07-25 | 48.82 | $0.02 | — |
| 2023-07-24 | 48.82 | $0.02 | — |
| 2023-07-21 | 48.82 | $0.02 | — |
| 2023-07-20 | 48.82 | $0.02 | — |
| 2023-07-19 | 48.82 | $0.02 | — |
| 2023-07-14 | 46.44 | $0.02 | 200 |
| 2023-07-13 | 48.59 | $0.02 | 50000 |
| 2023-07-12 | 37.60 | $0.02 | — |
| 2023-07-11 | 37.60 | $0.02 | — |
| 2023-07-10 | 37.60 | $0.02 | — |
| 2023-07-07 | 37.60 | $0.02 | 10000 |
| 2023-07-06 | 45.53 | $0.02 | 10000 |
| 2023-07-05 | 56.93 | $0.02 | 74949 |
| 2023-07-03 | 43.48 | $0.02 | — |
| 2023-06-30 | 43.48 | $0.02 | — |
| 2023-06-29 | 43.48 | $0.02 | — |
| 2023-06-28 | 43.48 | $0.02 | — |
| 2023-06-07 | 43.48 | $0.02 | 11337 |
| 2023-06-06 | 43.48 | $0.02 | — |
| 2023-06-05 | 43.48 | $0.02 | — |
| 2023-06-02 | 43.48 | $0.02 | — |
| 2023-06-01 | 43.48 | $0.02 | — |
| 2023-05-31 | 43.48 | $0.02 | — |
| 2023-05-23 | 43.48 | $0.02 | — |
| 2023-05-22 | 43.48 | $0.02 | — |
| 2023-05-19 | 43.48 | $0.02 | — |
| 2023-05-18 | 43.48 | $0.02 | — |
| 2023-05-17 | 43.48 | $0.02 | — |
| 2023-05-16 | 43.48 | $0.02 | — |
| 2023-05-15 | 43.48 | $0.02 | — |
| 2023-05-12 | 43.48 | $0.02 | — |
| 2023-05-11 | 43.48 | $0.02 | 5000 |
| 2023-05-10 | 49.29 | $0.02 | — |
| 2023-05-09 | 46.58 | $0.02 | 6500 |
| 2023-05-08 | 56.66 | $0.02 | — |
| 2023-05-05 | 56.66 | $0.02 | — |
| 2023-05-04 | 56.66 | $0.02 | — |
| 2023-05-03 | 56.66 | $0.02 | 500 |
| 2023-05-02 | 50.42 | $0.02 | — |
| 2023-05-01 | 50.42 | $0.02 | — |
| 2023-04-28 | 50.42 | $0.02 | — |
| 2023-04-27 | 50.42 | $0.02 | 20000 |
| 2023-04-26 | 43.83 | $0.02 | — |
| 2023-04-25 | 45.55 | $0.02 | 250 |
| 2023-04-24 | 23.66 | $0.02 | — |
| 2023-04-21 | 23.66 | $0.02 | — |
| 2023-04-20 | 23.66 | $0.02 | — |
| 2023-04-19 | 23.66 | $0.02 | — |
| 2023-04-18 | 23.66 | $0.02 | — |
| 2023-04-17 | 23.66 | $0.02 | 50000 |
| 2023-04-14 | 66.16 | $0.03 | — |
| 2023-04-13 | 66.16 | $0.03 | — |
| 2023-04-12 | 66.16 | $0.03 | — |
| 2023-04-11 | 66.16 | $0.03 | — |
| 2023-04-10 | 66.16 | $0.03 | — |
| 2023-04-06 | 66.16 | $0.03 | — |
| 2023-04-05 | 66.16 | $0.03 | 50000 |
| 2023-04-04 | 66.16 | $0.03 | 39700 |
| 2023-04-03 | 66.16 | $0.03 | — |
| 2023-03-31 | 66.16 | $0.03 | — |
| 2023-03-30 | 66.16 | $0.03 | — |
| 2023-03-29 | 66.16 | $0.03 | — |
| 2023-03-28 | 66.16 | $0.03 | — |
| 2023-03-27 | 66.16 | $0.03 | — |
| 2023-03-24 | 66.16 | $0.03 | — |
| 2023-03-23 | 66.16 | $0.03 | — |
| 2023-03-22 | 68.89 | $0.03 | 57287 |
| 2023-03-21 | 78.04 | $0.03 | 10113 |
| 2023-03-20 | 78.04 | $0.03 | 35000 |
| 2023-03-17 | 78.04 | $0.03 | — |
| 2023-03-16 | 78.04 | $0.03 | — |
| 2023-03-15 | 78.04 | $0.03 | — |
| 2023-03-14 | 78.04 | $0.03 | — |
| 2023-03-13 | 78.04 | $0.03 | — |
| 2023-03-10 | 78.04 | $0.03 | 100 |
| 2023-03-09 | 78.04 | $0.03 | 1033 |
| 2023-03-08 | 66.98 | $0.02 | — |
| 2023-03-07 | 66.98 | $0.02 | — |
| 2023-03-06 | 66.98 | $0.02 | 25001 |
| 2023-03-03 | 61.43 | $0.02 | — |
| 2023-03-02 | 63.98 | $0.02 | 20000 |
| 2023-03-01 | 72.59 | $0.02 | — |
| 2023-02-28 | 70.03 | $0.02 | 10000 |
| 2023-02-27 | 67.13 | $0.02 | — |
| 2023-02-24 | 67.13 | $0.02 | — |
| 2023-02-23 | 67.13 | $0.02 | — |
| 2023-02-22 | 67.13 | $0.02 | — |
| 2023-02-21 | 67.13 | $0.02 | — |
| 2023-02-17 | 67.13 | $0.02 | — |
| 2023-02-16 | 67.13 | $0.02 | 1425 |
| 2023-02-15 | 77.65 | $0.02 | — |
| 2023-02-14 | 77.65 | $0.02 | — |
| 2023-02-13 | 77.65 | $0.02 | 20551 |
| 2023-02-10 | 89.70 | $0.02 | — |
| 2023-02-09 | 89.70 | $0.02 | 115000 |
| 2023-02-08 | 85.69 | $0.02 | — |
| 2023-02-07 | 85.69 | $0.02 | — |
| 2023-02-06 | 85.69 | $0.02 | — |
| 2023-02-03 | 85.69 | $0.02 | 1000 |
| 2023-02-02 | 79.05 | $0.02 | 1250 |
| 2023-02-01 | 73.12 | $0.02 | — |
| 2023-01-31 | 73.12 | $0.02 | — |
| 2023-01-30 | 73.12 | $0.02 | — |
| 2023-01-27 | 73.12 | $0.02 | — |
| 2023-01-26 | 73.12 | $0.02 | — |
| 2023-01-25 | 73.12 | $0.02 | — |
| 2023-01-24 | 73.12 | $0.02 | — |
| 2023-01-23 | 73.12 | $0.02 | — |
| 2023-01-20 | 73.12 | $0.02 | — |
| 2023-01-19 | 73.12 | $0.02 | — |
| 2023-01-18 | 73.12 | $0.02 | — |
| 2023-01-17 | 73.12 | $0.02 | 100000 |
| 2023-01-13 | 86.31 | $0.02 | 10000 |
| 2023-01-12 | 86.31 | $0.02 | — |
| 2023-01-11 | 86.31 | $0.02 | 19500 |
| 2023-01-10 | 39.60 | $0.02 | — |
| 2023-01-09 | 39.60 | $0.02 | — |
| 2023-01-06 | 39.60 | $0.02 | — |
| 2023-01-05 | 39.60 | $0.02 | — |
| 2023-01-04 | 39.60 | $0.02 | — |
| 2023-01-03 | 39.60 | $0.02 | — |
| 2022-12-30 | 39.60 | $0.02 | — |
| 2022-12-29 | 39.60 | $0.02 | — |
| 2022-12-28 | 39.60 | $0.02 | — |
| 2022-12-27 | 39.60 | $0.02 | — |
| 2022-12-23 | 39.60 | $0.02 | — |
| 2022-12-22 | 39.60 | $0.02 | — |
| 2022-12-21 | 39.60 | $0.02 | — |
| 2022-12-20 | 39.60 | $0.02 | — |
| 2022-12-19 | 39.60 | $0.02 | — |
| 2022-12-16 | 39.60 | $0.02 | — |
| 2022-12-15 | 39.60 | $0.02 | — |
| 2022-12-14 | 39.60 | $0.02 | 46920 |
| 2022-12-13 | 17.13 | $0.01 | — |
| 2022-12-12 | 17.13 | $0.01 | — |
| 2022-12-09 | 17.13 | $0.01 | — |
| 2022-12-08 | 17.13 | $0.01 | — |
| 2022-12-07 | 17.13 | $0.01 | — |
| 2022-12-06 | 17.13 | $0.01 | — |
| 2022-12-05 | 17.13 | $0.01 | — |
| 2022-12-02 | 17.13 | $0.01 | — |
| 2022-12-01 | 17.13 | $0.01 | 4000 |
| 2022-11-30 | 17.13 | $0.01 | 199095 |
| 2022-11-29 | 17.13 | $0.01 | — |
| 2022-11-28 | 17.13 | $0.01 | — |
| 2022-11-25 | 17.13 | $0.01 | — |
| 2022-11-23 | 17.81 | $0.01 | 5000 |
| 2022-11-22 | 14.59 | $0.01 | 89166 |
| 2022-11-21 | 17.92 | $0.02 | — |
| 2022-11-18 | 17.92 | $0.02 | — |
| 2022-11-17 | 17.92 | $0.02 | — |
| 2022-11-16 | 17.92 | $0.02 | — |
| 2022-11-15 | 17.92 | $0.02 | — |
| 2022-11-14 | 17.92 | $0.02 | — |
| 2022-11-11 | 17.92 | $0.02 | — |
| 2022-11-10 | 17.92 | $0.02 | — |
| 2022-11-09 | 17.92 | $0.02 | — |
| 2022-11-08 | 17.92 | $0.02 | 206695 |
| 2022-11-07 | 24.69 | $0.02 | — |
| 2022-11-04 | 17.27 | $0.02 | 30000 |
| 2022-11-03 | 19.05 | $0.02 | — |
| 2022-11-02 | 19.05 | $0.02 | 20000 |
| 2022-11-01 | 23.41 | $0.02 | — |
| 2022-10-31 | 23.41 | $0.02 | — |
| 2022-10-28 | 23.41 | $0.02 | — |
| 2022-10-27 | 23.41 | $0.02 | — |
| 2022-10-26 | 23.41 | $0.02 | — |
| 2022-10-25 | 23.41 | $0.02 | — |
| 2022-10-24 | 23.41 | $0.02 | 10000 |
| 2022-10-21 | 23.41 | $0.02 | — |
| 2022-10-20 | 23.41 | $0.02 | — |
| 2022-10-19 | 23.41 | $0.02 | — |
| 2022-10-18 | 23.41 | $0.02 | — |
| 2022-10-17 | 23.41 | $0.02 | — |
| 2022-10-14 | 23.41 | $0.02 | — |
| 2022-10-13 | 23.41 | $0.02 | — |
| 2022-10-12 | 23.41 | $0.02 | 51153 |
| 2022-10-11 | 26.50 | $0.02 | 238600 |
| 2022-10-10 | 60.06 | $0.02 | — |
| 2022-10-07 | 60.06 | $0.02 | 100000 |
| 2022-10-06 | 60.06 | $0.02 | — |
| 2022-10-05 | 60.06 | $0.02 | 10000 |
| 2022-10-04 | 49.42 | $0.02 | — |
| 2022-10-03 | 49.42 | $0.02 | 10000 |
| 2022-09-30 | 49.42 | $0.02 | 10000 |
| 2022-09-29 | 64.05 | $0.02 | — |
| 2022-09-28 | 64.05 | $0.02 | 250 |
| 2022-09-27 | 50.94 | $0.02 | — |
| 2022-09-26 | 50.94 | $0.02 | — |
| 2022-09-23 | 50.94 | $0.02 | — |
| 2022-09-22 | 50.94 | $0.02 | — |
| 2022-09-21 | 50.94 | $0.02 | — |
| 2022-09-20 | 50.94 | $0.02 | — |
| 2022-09-19 | 50.94 | $0.02 | — |
| 2022-09-16 | 50.94 | $0.02 | — |
| 2022-09-15 | 50.94 | $0.02 | — |
| 2022-09-14 | 50.94 | $0.02 | 31000 |
| 2022-09-13 | 50.94 | $0.02 | — |
| 2022-09-12 | 50.94 | $0.02 | — |
| 2022-09-09 | 50.94 | $0.02 | — |
| 2022-09-08 | 50.94 | $0.02 | — |
| 2022-09-07 | 50.94 | $0.02 | 10500 |
| 2022-09-06 | 76.95 | $0.03 | — |
| 2022-09-02 | 76.95 | $0.03 | — |
| 2022-09-01 | 76.95 | $0.03 | — |
| 2022-08-31 | 76.95 | $0.03 | — |
| 2022-08-30 | 76.95 | $0.03 | 10000 |
| 2022-08-29 | 76.95 | $0.03 | — |
| 2022-08-26 | 76.95 | $0.03 | 200 |
| 2022-08-25 | 76.95 | $0.03 | — |
| 2022-08-24 | 76.95 | $0.03 | 39300 |
| 2022-08-23 | 76.95 | $0.03 | 20000 |
| 2022-08-22 | 57.42 | $0.02 | — |
| 2022-08-19 | 57.42 | $0.02 | — |
| 2022-08-18 | 57.42 | $0.02 | — |
| 2022-08-17 | 57.42 | $0.02 | — |
| 2022-08-16 | 57.42 | $0.02 | — |
| 2022-08-15 | 57.42 | $0.02 | — |
| 2022-08-12 | 57.42 | $0.02 | — |
| 2022-08-11 | 57.42 | $0.02 | — |
| 2022-08-10 | 57.42 | $0.02 | — |
| 2022-08-09 | 57.42 | $0.02 | — |
| 2022-08-08 | 57.42 | $0.02 | — |
| 2022-08-05 | 57.42 | $0.02 | — |
| 2022-08-04 | 57.42 | $0.02 | — |
| 2022-08-03 | 57.42 | $0.02 | — |
| 2022-08-02 | 57.42 | $0.02 | — |
| 2022-08-01 | 57.42 | $0.02 | 108302 |
| 2022-07-29 | 43.33 | $0.02 | — |
| 2022-07-28 | 43.33 | $0.02 | — |
| 2022-07-27 | 43.33 | $0.02 | — |
| 2022-07-26 | 43.33 | $0.02 | — |
| 2022-07-25 | 43.33 | $0.02 | — |
| 2022-07-22 | 43.33 | $0.02 | 300 |
| 2022-07-21 | 43.33 | $0.02 | — |
| 2022-07-20 | 43.33 | $0.02 | — |
| 2022-07-19 | 43.33 | $0.02 | — |
| 2022-07-18 | 43.33 | $0.02 | 12798 |
| 2022-07-15 | 43.33 | $0.02 | — |
| 2022-07-14 | 43.33 | $0.02 | — |
| 2022-07-13 | 43.33 | $0.02 | — |
| 2022-07-12 | 43.33 | $0.02 | — |
| 2022-07-11 | 43.33 | $0.02 | — |
| 2022-07-08 | 43.33 | $0.02 | — |
| 2022-07-07 | 43.33 | $0.02 | — |
| 2022-07-06 | 43.33 | $0.02 | 10000 |
| 2022-07-05 | 51.81 | $0.02 | 1000 |
| 2022-07-01 | 40.80 | $0.02 | — |
| 2022-06-30 | 42.09 | $0.02 | 2147 |
| 2022-06-29 | 48.99 | $0.02 | — |
| 2022-06-28 | 48.99 | $0.02 | — |
| 2022-06-27 | 48.99 | $0.02 | — |
| 2022-06-24 | 48.99 | $0.02 | — |
| 2022-06-23 | 48.99 | $0.02 | — |
| 2022-06-22 | 48.99 | $0.02 | — |
| 2022-06-21 | 47.05 | $0.02 | 70589 |
| 2022-06-17 | 50.90 | $0.02 | 56001 |
| 2022-06-16 | 44.54 | $0.02 | — |
| 2022-06-15 | 44.54 | $0.02 | 46000 |
| 2022-06-14 | 48.17 | $0.02 | — |
| 2022-06-13 | 48.17 | $0.02 | — |
| 2022-06-10 | 48.17 | $0.02 | — |
| 2022-06-09 | 46.29 | $0.02 | 18604 |
| 2022-06-08 | 61.01 | $0.03 | — |
| 2022-06-07 | 61.01 | $0.03 | 25000 |
| 2022-06-06 | 41.99 | $0.02 | — |
| 2022-06-03 | 41.99 | $0.02 | — |
| 2022-06-02 | 41.99 | $0.02 | — |
| 2022-06-01 | 43.83 | $0.02 | 3900 |
| 2022-05-31 | 41.40 | $0.02 | — |
| 2022-05-27 | 41.40 | $0.02 | — |
| 2022-05-26 | 41.40 | $0.02 | — |
| 2022-05-25 | 41.40 | $0.02 | — |
| 2022-05-24 | 41.40 | $0.02 | — |
| 2022-05-23 | 41.40 | $0.02 | — |
| 2022-05-20 | 41.40 | $0.02 | 30000 |
| 2022-05-19 | 41.40 | $0.02 | 1300 |
| 2022-05-18 | 41.40 | $0.02 | — |
| 2022-05-17 | 41.40 | $0.02 | — |
| 2022-05-16 | 41.40 | $0.02 | — |
| 2022-05-13 | 41.40 | $0.02 | — |
| 2022-05-12 | 41.40 | $0.02 | — |
| 2022-05-11 | 41.40 | $0.02 | 7500 |
| 2022-05-10 | 43.70 | $0.02 | — |
| 2022-05-09 | 43.70 | $0.02 | — |
| 2022-05-06 | 43.70 | $0.02 | — |
| 2022-05-05 | 43.70 | $0.02 | 10000 |
| 2022-05-04 | 50.58 | $0.03 | — |
| 2022-05-03 | 50.58 | $0.03 | 383188 |
| 2022-05-02 | 33.39 | $0.02 | 2000 |
| 2022-04-29 | 34.32 | $0.02 | 330716 |
| 2022-04-28 | 38.94 | $0.02 | — |
| 2022-04-27 | 38.94 | $0.02 | — |
| 2022-04-26 | 38.94 | $0.02 | 10270 |
| 2022-04-25 | 41.32 | $0.02 | — |
| 2022-04-22 | 41.32 | $0.02 | — |
| 2022-04-21 | 41.32 | $0.02 | — |
| 2022-04-20 | 41.32 | $0.02 | — |
| 2022-04-19 | 41.32 | $0.02 | 249800 |
| 2022-04-18 | 27.63 | $0.02 | — |
| 2022-04-14 | 27.63 | $0.02 | — |
| 2022-04-13 | 27.63 | $0.02 | 419300 |
| 2022-04-12 | 34.53 | $0.02 | 205300 |
| 2022-04-11 | 39.19 | $0.03 | — |
| 2022-04-08 | 39.19 | $0.03 | — |
| 2022-04-07 | 39.19 | $0.03 | — |
| 2022-04-06 | 39.19 | $0.03 | — |
| 2022-04-05 | 39.19 | $0.03 | — |
| 2022-04-04 | 39.19 | $0.03 | — |
| 2022-04-01 | 39.19 | $0.03 | — |
| 2022-03-31 | 39.19 | $0.03 | — |
| 2022-03-30 | 39.19 | $0.03 | — |
| 2022-03-29 | 39.19 | $0.03 | — |
| 2022-03-28 | 39.19 | $0.03 | — |
| 2022-03-25 | 39.19 | $0.03 | 2000 |
| 2022-03-24 | 39.19 | $0.03 | — |
| 2022-03-23 | 39.19 | $0.03 | — |
| 2022-03-22 | 39.19 | $0.03 | — |
| 2022-03-21 | 39.19 | $0.03 | — |
| 2022-03-18 | 39.19 | $0.03 | — |
| 2022-03-17 | 39.19 | $0.03 | — |
| 2022-03-16 | 39.19 | $0.03 | — |
| 2022-03-15 | 44.89 | $0.03 | 9100 |
| 2022-03-14 | 44.89 | $0.03 | 9300 |
| 2022-03-11 | 44.89 | $0.03 | 10000 |
| 2022-03-10 | 59.84 | $0.04 | — |
| 2022-03-09 | 59.84 | $0.04 | 100 |
| 2022-03-08 | 44.95 | $0.03 | — |
| 2022-03-07 | 44.95 | $0.03 | — |
| 2022-03-04 | 44.95 | $0.03 | — |
| 2022-03-03 | 44.95 | $0.03 | 275400 |
| 2022-03-02 | 33.86 | $0.03 | 224300 |
| 2022-03-01 | 41.88 | $0.03 | 95000 |
| 2022-02-28 | 51.06 | $0.04 | 10000 |
| 2022-02-25 | 51.06 | $0.04 | 10001 |
| 2022-02-24 | 51.06 | $0.04 | — |
| 2022-02-23 | 51.06 | $0.04 | 100 |
| 2022-02-22 | 51.06 | $0.04 | — |
| 2022-02-18 | 51.06 | $0.04 | 10000 |
| 2022-02-17 | 49.01 | $0.03 | — |
| 2022-02-16 | 49.01 | $0.03 | — |
| 2022-02-15 | 49.01 | $0.03 | — |
| 2022-02-14 | 49.01 | $0.03 | — |
| 2022-02-11 | 49.01 | $0.03 | 10000 |
| 2022-02-10 | 49.01 | $0.03 | 30000 |
| 2022-02-09 | 49.01 | $0.03 | — |
| 2022-02-08 | 49.01 | $0.03 | 2000 |
| 2022-02-07 | 51.90 | $0.04 | — |
| 2022-02-04 | 51.90 | $0.04 | — |
| 2022-02-03 | 51.90 | $0.04 | 4800 |
| 2022-02-02 | 49.34 | $0.03 | — |
| 2022-02-01 | 51.97 | $0.04 | 2500 |
| 2022-01-31 | 51.97 | $0.04 | — |
| 2022-01-28 | 51.97 | $0.04 | 20200 |
| 2022-01-27 | 52.69 | $0.04 | 15000 |
| 2022-01-26 | 52.06 | $0.04 | — |
| 2022-01-25 | 52.06 | $0.04 | — |
| 2022-01-24 | 52.06 | $0.04 | 41600 |
| 2022-01-21 | 53.07 | $0.04 | 2000 |
| 2022-01-20 | 53.07 | $0.04 | 5600 |
| 2022-01-19 | 53.07 | $0.04 | 10000 |
| 2022-01-18 | 54.43 | $0.04 | 10000 |
| 2022-01-14 | 50.75 | $0.03 | 25000 |
| 2022-01-13 | 47.31 | $0.03 | — |
| 2022-01-12 | 47.31 | $0.03 | — |
| 2022-01-11 | 47.31 | $0.03 | 43200 |
| 2022-01-10 | 50.32 | $0.03 | 15000 |
| 2022-01-07 | 55.58 | $0.04 | — |
| 2022-01-06 | 46.94 | $0.03 | 157098 |
| 2022-01-05 | 48.74 | $0.03 | 275300 |
| 2022-01-04 | 41.25 | $0.03 | — |
| 2022-01-03 | 41.25 | $0.03 | — |
| 2021-12-31 | 41.25 | $0.03 | 112400 |
| 2021-12-30 | 41.25 | $0.03 | 30000 |
| 2021-12-29 | 43.47 | $0.03 | 10000 |
| 2021-12-28 | 40.43 | $0.03 | — |
| 2021-12-27 | 40.43 | $0.03 | 169200 |
| 2021-12-23 | 40.43 | $0.03 | 17200 |
| 2021-12-22 | 40.43 | $0.03 | 268100 |
| 2021-12-21 | 45.78 | $0.03 | 10000 |
| 2021-12-20 | 44.02 | $0.03 | 26200 |
| 2021-12-17 | 43.14 | $0.03 | — |
| 2021-12-16 | 43.14 | $0.03 | 1500 |
| 2021-12-15 | 46.42 | $0.04 | — |
| 2021-12-14 | 46.42 | $0.04 | 10000 |
| 2021-12-13 | 42.47 | $0.03 | 158500 |
| 2021-12-10 | 45.67 | $0.04 | 31800 |
| 2021-12-09 | 45.67 | $0.04 | 13400 |
| 2021-12-08 | 42.55 | $0.03 | — |
| 2021-12-07 | 42.55 | $0.03 | 155300 |
| 2021-12-06 | 39.41 | $0.03 | 41500 |
| 2021-12-03 | 42.14 | $0.03 | 10000 |
| 2021-12-02 | 43.88 | $0.04 | 20000 |
| 2021-12-01 | 45.67 | $0.04 | 313300 |
| 2021-11-30 | 42.71 | $0.03 | 234800 |
| 2021-11-29 | 43.27 | $0.04 | 76800 |
| 2021-11-26 | 41.82 | $0.03 | 10000 |
| 2021-11-24 | 41.11 | $0.03 | — |
| 2021-11-23 | 41.11 | $0.03 | 82100 |
| 2021-11-22 | 43.52 | $0.04 | 59500 |
| 2021-11-19 | 40.88 | $0.03 | 50000 |
| 2021-11-18 | 42.78 | $0.04 | 86400 |
| 2021-11-17 | 43.74 | $0.04 | 35500 |
| 2021-11-16 | 41.88 | $0.04 | 170000 |
| 2021-11-15 | 39.99 | $0.03 | 24300 |
| 2021-11-12 | 39.99 | $0.03 | 34600 |
| 2021-11-11 | 42.05 | $0.04 | — |
| 2021-11-10 | 42.05 | $0.04 | — |
| 2021-11-09 | 42.05 | $0.04 | 165400 |
| 2021-11-08 | 42.42 | $0.04 | 440900 |
| 2021-11-05 | 41.43 | $0.04 | 111100 |
| 2021-11-04 | 42.47 | $0.04 | — |
| 2021-11-03 | 42.47 | $0.04 | 760200 |
| 2021-11-02 | 43.45 | $0.04 | 20700 |
| 2021-11-01 | 45.11 | $0.05 | 31000 |
| 2021-10-29 | 45.11 | $0.05 | 371000 |
| 2021-10-28 | 44.34 | $0.05 | 10000 |
| 2021-10-27 | 45.24 | $0.05 | 579600 |
| 2021-10-26 | 45.54 | $0.05 | 449200 |
| 2021-10-25 | 47.58 | $0.06 | 30000 |
| 2021-10-22 | 47.87 | $0.06 | 120100 |
| 2021-10-21 | 49.31 | $0.06 | 28500 |
| 2021-10-20 | 48.73 | $0.06 | 11000 |
| 2021-10-19 | 48.73 | $0.06 | 30000 |
| 2021-10-18 | 50.30 | $0.07 | 12100 |
| 2021-10-15 | 48.46 | $0.06 | 30000 |
| 2021-10-14 | 49.20 | $0.06 | 134400 |
| 2021-10-13 | 48.45 | $0.06 | 146600 |
| 2021-10-12 | 49.61 | $0.07 | 213100 |
| 2021-10-11 | 50.76 | $0.07 | 345100 |
| 2021-10-08 | 53.11 | $0.08 | 1.1M |
| 2021-10-07 | 50.27 | $0.07 | 126000 |
| 2021-10-06 | 48.68 | $0.06 | 259800 |
| 2021-10-05 | 50.20 | $0.07 | 312200 |
| 2021-10-04 | 50.20 | $0.07 | 120600 |
| 2021-10-01 | 51.24 | $0.07 | 193500 |
| 2021-09-30 | 51.24 | $0.07 | 480200 |
| 2021-09-29 | 52.81 | $0.08 | 432200 |
| 2021-09-28 | 50.84 | $0.07 | 1.8M |
| 2021-09-27 | 58.43 | $0.11 | 991200 |
| 2021-09-24 | 63.42 | $0.13 | 1.0M |
| 2021-09-23 | 66.67 | $0.14 | 1.1M |
| 2021-09-22 | 76.62 | $0.17 | 816200 |
| 2021-09-21 | 74.22 | $0.15 | 1.9M |
| 2021-09-20 | 63.09 | $0.08 | 792200 |
| 2021-09-17 | 66.01 | $0.09 | 880600 |
| 2021-09-16 | 67.71 | $0.09 | 2.8M |
| 2021-09-15 | 59.24 | $0.06 | 292600 |
| 2021-09-14 | 61.49 | $0.07 | 2.4M |
| 2021-09-13 | 75.71 | $0.09 | 3.4M |
| 2021-09-10 | 66.71 | $0.06 | 651600 |
| 2021-09-09 | 76.85 | $0.07 | 2.6M |
| 2021-09-08 | 73.32 | $0.06 | 5.5M |
| 2021-09-07 | 41.98 | $0.02 | 94500 |
| 2021-09-03 | 47.10 | $0.02 | 250000 |
| 2021-09-02 | 35.95 | $0.02 | — |
| 2021-09-01 | 35.95 | $0.02 | — |
| 2021-08-31 | 35.95 | $0.02 | — |
| 2021-08-30 | 35.95 | $0.02 | — |
| 2021-08-27 | 35.95 | $0.02 | 86800 |
| 2021-08-26 | 47.60 | $0.03 | — |
| 2021-08-25 | 47.60 | $0.03 | 100 |
| 2021-08-24 | 45.84 | $0.03 | 5000 |
| 2021-08-23 | 42.15 | $0.02 | 16000 |
| 2021-08-20 | 42.15 | $0.02 | 234900 |
| 2021-08-19 | 38.36 | $0.02 | 69300 |
| 2021-08-18 | 43.82 | $0.03 | 45100 |
| 2021-08-17 | 50.66 | $0.03 | 17000 |
| 2021-08-16 | 46.71 | $0.03 | 11600 |
| 2021-08-13 | 48.55 | $0.03 | — |
| 2021-08-12 | 48.55 | $0.03 | 278100 |
| 2021-08-11 | 31.40 | $0.02 | 9900 |
| 2021-08-10 | 31.40 | $0.02 | — |
| 2021-08-09 | 31.40 | $0.02 | — |
| 2021-08-06 | 31.40 | $0.02 | 25000 |
| 2021-08-05 | 31.40 | $0.02 | — |
| 2021-08-04 | 31.40 | $0.02 | — |
| 2021-08-03 | 31.40 | $0.02 | 25000 |
| 2021-08-02 | 31.40 | $0.02 | 62200 |
| 2021-07-30 | 29.17 | $0.02 | — |
| 2021-07-29 | 29.17 | $0.02 | — |
| 2021-07-28 | 29.17 | $0.02 | — |
| 2021-07-27 | 29.17 | $0.02 | 2500 |
| 2021-07-26 | 29.17 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.01
2026-07-23
Close Price
$0.02
Vol: 70000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -87.01 | $0.02 | 70000 |
| 2026-07-22 | -87.01 | $0.02 | 70000 |
| 2026-07-21 | -87.01 | $0.02 | 100000 |
| 2026-07-20 | -100.00 | $0.02 | 40500 |
| 2026-07-17 | -100.00 | $0.02 | 40500 |
| 2026-07-16 | -100.00 | $0.02 | — |
| 2026-07-15 | -100.00 | $0.02 | 40500 |
| 2026-07-14 | -100.00 | $0.02 | 40500 |
| 2026-07-13 | -100.00 | $0.02 | 40500 |
| 2026-07-10 | 0.00 | $0.02 | 40500 |
| 2026-07-09 | 0.00 | $0.02 | 40500 |
| 2026-07-08 | 0.00 | $0.02 | 40500 |
| 2026-07-07 | 0.00 | $0.02 | 60000 |
| 2026-07-06 | -50.00 | $0.02 | 110000 |
| 2026-07-02 | -50.00 | $0.02 | 110000 |
| 2026-07-01 | -50.00 | $0.02 | 110000 |
| 2026-06-30 | -50.00 | $0.02 | — |
| 2026-06-29 | -50.00 | $0.02 | 110000 |
| 2026-06-26 | -50.00 | $0.02 | 110000 |
| 2026-06-25 | -33.33 | $0.02 | 110000 |
| 2026-06-24 | -27.03 | $0.02 | 110000 |
| 2026-06-23 | -25.00 | $0.02 | 110000 |
| 2026-06-22 | -25.25 | $0.02 | 110000 |
| 2026-06-18 | -25.00 | $0.02 | 110000 |
| 2026-06-17 | -22.22 | $0.02 | 110000 |
| 2026-06-16 | -22.22 | $0.02 | 110000 |
| 2026-06-15 | -22.22 | $0.02 | 110000 |
| 2026-06-12 | -22.22 | $0.02 | 110000 |
| 2026-06-11 | -22.22 | $0.02 | 110000 |
| 2026-06-10 | -22.44 | $0.02 | 10500 |
| 2026-06-09 | 0.00 | $0.02 | — |
| 2026-06-08 | 0.00 | $0.02 | — |
| 2026-06-05 | 0.00 | $0.02 | 110000 |
| 2026-06-04 | 0.00 | $0.02 | — |
| 2026-06-03 | 0.00 | $0.02 | 110000 |
| 2026-06-02 | 0.00 | $0.02 | 110000 |
| 2026-06-01 | 0.00 | $0.02 | 110000 |
| 2026-05-29 | 0.00 | $0.02 | 110000 |
| 2026-05-28 | 0.00 | $0.02 | 110000 |
| 2026-05-27 | 0.00 | $0.02 | 326700 |
| 2026-05-26 | -2.72 | $0.01 | 11700 |
| 2026-05-22 | -2.72 | $0.01 | 11700 |
| 2026-05-21 | -2.72 | $0.01 | 11700 |
| 2026-05-20 | -37.50 | $0.01 | 30000 |
| 2026-05-19 | -100.00 | $0.01 | 10000 |
| 2026-05-18 | -95.33 | $0.01 | 10000 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 10000 |
| 2026-05-13 | -100.00 | $0.01 | 10000 |
| 2026-05-12 | -100.00 | $0.01 | 10000 |
| 2026-05-11 | -100.00 | $0.01 | 10000 |
| 2026-05-08 | -100.00 | $0.01 | 10000 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 10000 |
| 2026-05-05 | -100.00 | $0.01 | 10000 |
| 2026-05-04 | -100.00 | $0.01 | 10000 |
| 2026-05-01 | -23.08 | $0.01 | 10000 |
| 2026-04-30 | -23.08 | $0.01 | 10000 |
| 2026-04-29 | -23.08 | $0.01 | 10000 |
| 2026-04-28 | -23.08 | $0.01 | 10000 |
| 2026-04-27 | -23.08 | $0.01 | 10000 |
| 2026-04-24 | -23.08 | $0.01 | 10000 |
| 2026-04-23 | 0.00 | $0.01 | 10000 |
| 2026-04-22 | -1.38 | $0.01 | 10000 |
| 2026-04-21 | -1.38 | $0.01 | 10000 |
| 2026-04-20 | -1.38 | $0.01 | — |
| 2026-04-17 | -1.38 | $0.01 | 10000 |
| 2026-04-16 | -1.38 | $0.01 | 10000 |
| 2026-04-15 | -1.38 | $0.01 | 10000 |
| 2026-04-14 | -1.38 | $0.01 | 10000 |
| 2026-04-13 | -1.38 | $0.01 | 10000 |
| 2026-04-10 | -1.38 | $0.01 | 10000 |
| 2026-04-09 | -1.38 | $0.01 | 10000 |
| 2026-04-08 | -1.38 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | 5600 |
| 2026-04-06 | -100.00 | $0.01 | 10000 |
| 2026-04-02 | -100.00 | $0.01 | 10000 |
| 2026-04-01 | -100.00 | $0.01 | 10000 |
| 2026-03-31 | -100.00 | $0.01 | 10000 |
| 2026-03-30 | -100.00 | $0.01 | 10000 |
| 2026-03-27 | -100.00 | $0.01 | 10000 |
| 2026-03-26 | -100.00 | $0.01 | 10000 |
| 2026-03-25 | -100.00 | $0.01 | 10000 |
| 2026-03-24 | -100.00 | $0.01 | 10000 |
| 2026-03-23 | -100.00 | $0.01 | 10000 |
| 2026-03-20 | -100.00 | $0.01 | 10000 |
| 2026-03-19 | -100.00 | $0.01 | 10000 |
| 2026-03-18 | -100.00 | $0.01 | 94200 |
| 2026-03-17 | -100.00 | $0.01 | 94200 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 94200 |
| 2026-03-12 | -72.00 | $0.01 | 94200 |
| 2026-03-11 | -100.00 | $0.01 | 99800 |
| 2026-03-10 | -100.00 | $0.01 | 225 |
| 2026-03-09 | -100.00 | $0.01 | 225 |
| 2026-03-06 | -100.00 | $0.01 | — |
| 2026-03-05 | -100.00 | $0.01 | 225 |
| 2026-03-04 | -61.00 | $0.01 | 7000 |
| 2026-03-03 | -100.00 | $0.01 | 225 |
| 2026-03-02 | -100.00 | $0.01 | 225 |
| 2026-02-27 | -100.00 | $0.01 | 225 |
| 2026-02-26 | -100.00 | $0.01 | 225 |
| 2026-02-25 | -100.00 | $0.01 | 225 |
| 2026-02-24 | -100.00 | $0.01 | 225 |
| 2026-02-23 | -56.52 | $0.01 | 225 |
| 2026-02-20 | -56.52 | $0.01 | 225 |
| 2026-02-19 | -13.04 | $0.01 | — |
| 2026-02-18 | -13.04 | $0.01 | — |
| 2026-02-17 | -13.04 | $0.01 | — |
| 2026-02-13 | -13.04 | $0.01 | — |
| 2026-02-12 | -13.04 | $0.01 | — |
| 2026-02-11 | -34.78 | $0.01 | 1100 |
| 2026-02-10 | -13.04 | $0.01 | — |
| 2026-02-09 | -13.04 | $0.01 | — |
| 2026-02-06 | -13.04 | $0.01 | — |
| 2026-02-05 | -13.04 | $0.01 | 78924 |
| 2026-02-04 | -13.04 | $0.01 | 78924 |
| 2026-02-03 | -13.04 | $0.01 | 78924 |
| 2026-02-02 | -13.04 | $0.01 | 94200 |
| 2026-01-30 | -56.52 | $0.01 | — |
| 2026-01-29 | -56.52 | $0.01 | 94200 |
| 2026-01-28 | -50.87 | $0.01 | 106000 |
| 2026-01-27 | 0.00 | $0.01 | 104200 |
| 2026-01-26 | -100.00 | $0.01 | 1000 |
| 2026-01-23 | -100.00 | $0.01 | 1000 |
| 2026-01-22 | -100.00 | $0.01 | 1000 |
| 2026-01-21 | -100.00 | $0.01 | 1000 |
| 2026-01-20 | -100.00 | $0.01 | 1000 |
| 2026-01-16 | -100.00 | $0.01 | 1000 |
| 2026-01-15 | -100.00 | $0.01 | 1000 |
| 2026-01-14 | -100.00 | $0.01 | 1000 |
| 2026-01-13 | -83.33 | $0.01 | 2000 |
| 2026-01-12 | -100.00 | $0.01 | 34900 |
| 2026-01-09 | -100.00 | $0.01 | 34900 |
| 2026-01-08 | -71.43 | $0.01 | 34900 |
| 2026-01-07 | -4.76 | $0.01 | 250 |
| 2026-01-06 | -4.76 | $0.01 | — |
| 2026-01-05 | -4.76 | $0.01 | 250 |
| 2026-01-02 | -4.76 | $0.01 | 250 |
| 2025-12-31 | -4.76 | $0.01 | 250 |
| 2025-12-30 | -4.76 | $0.01 | 250 |
| 2025-12-29 | -4.76 | $0.01 | 250 |
| 2025-12-26 | -4.76 | $0.01 | 250 |
| 2025-12-24 | -4.76 | $0.01 | — |
| 2025-12-23 | -4.76 | $0.01 | 250 |
| 2025-12-22 | -47.14 | $0.01 | 1000 |
| 2025-12-19 | -4.76 | $0.01 | 250 |
| 2025-12-18 | -35.71 | $0.01 | 99600 |
| 2025-12-17 | -100.00 | $0.01 | 11 |
| 2025-12-16 | -100.00 | $0.01 | 11 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -71.43 | $0.01 | 30000 |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 11 |
| 2025-12-09 | -100.00 | $0.01 | 11 |
| 2025-12-08 | -100.00 | $0.01 | 11 |
| 2025-12-05 | -100.00 | $0.01 | 11 |
| 2025-12-04 | -100.00 | $0.01 | 250 |
| 2025-12-03 | -100.00 | $0.01 | 250 |
| 2025-12-02 | -100.00 | $0.01 | — |
| 2025-12-01 | -100.00 | $0.01 | 250 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -71.43 | $0.01 | 300 |
| 2025-11-25 | -4.76 | $0.01 | — |
| 2025-11-24 | -4.76 | $0.01 | 52700 |
| 2025-11-21 | -4.76 | $0.01 | 52700 |
| 2025-11-20 | 0.00 | $0.01 | 52700 |
| 2025-11-19 | -100.00 | $0.01 | 52700 |
| 2025-11-18 | -100.00 | $0.01 | 52700 |
| 2025-11-17 | -100.00 | $0.01 | 52700 |
| 2025-11-14 | -100.00 | $0.01 | 52700 |
| 2025-11-13 | -100.00 | $0.01 | 52700 |
| 2025-11-12 | -100.00 | $0.01 | 52700 |
| 2025-11-11 | -100.00 | $0.01 | 52700 |
| 2025-11-10 | -100.00 | $0.01 | 52700 |
| 2025-11-07 | -100.00 | $0.01 | 52700 |
| 2025-11-06 | -100.00 | $0.01 | 52700 |
| 2025-11-05 | -100.00 | $0.01 | 52700 |
| 2025-11-04 | -100.00 | $0.01 | 52700 |
| 2025-11-03 | -90.00 | $0.01 | 316200 |
| 2025-10-31 | -75.00 | $0.01 | 1300 |
| 2025-10-30 | -66.32 | $0.01 | 1300 |
| 2025-10-29 | -66.32 | $0.01 | 1300 |
| 2025-10-28 | -66.32 | $0.01 | — |
| 2025-10-27 | -64.65 | $0.01 | 1300 |
| 2025-10-24 | -64.65 | $0.01 | — |
| 2025-10-23 | -64.65 | $0.01 | — |
| 2025-10-22 | -64.65 | $0.01 | — |
| 2025-10-21 | -61.54 | $0.01 | — |
| 2025-10-20 | -61.54 | $0.01 | 42000 |
| 2025-10-17 | -64.90 | $0.01 | 25000 |
| 2025-10-16 | -65.38 | $0.01 | 8800 |
| 2025-10-15 | -58.93 | $0.01 | 10000 |
| 2025-10-14 | -64.91 | $0.01 | — |
| 2025-10-13 | -59.68 | $0.01 | — |
| 2025-10-10 | -59.68 | $0.01 | — |
| 2025-10-09 | -59.68 | $0.01 | — |
| 2025-10-08 | -59.68 | $0.01 | — |
| 2025-10-07 | -56.30 | $0.01 | 187846 |
| 2025-10-06 | -34.03 | $0.02 | 41000 |
| 2025-10-03 | -15.32 | $0.02 | 1.0M |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | -3.33 | $0.01 | 46136 |
| 2025-09-30 | -16.67 | $0.01 | 100000 |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | -4.92 | $0.01 | 100000 |
| 2025-09-24 | -34.43 | $0.01 | — |
| 2025-09-23 | -34.43 | $0.01 | — |
| 2025-09-22 | -34.43 | $0.01 | — |
| 2025-09-19 | -49.51 | $0.01 | 100 |
| 2025-09-18 | -34.43 | $0.01 | 300 |
| 2025-09-17 | -67.21 | $0.01 | 100 |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 130000 |
| 2025-09-12 | -100.00 | $0.01 | 140000 |
| 2025-09-11 | -74.55 | $0.01 | — |
| 2025-09-10 | -70.55 | $0.01 | 50000 |
| 2025-09-09 | -83.60 | $0.01 | 20007 |
| 2025-09-08 | -31.60 | $0.01 | 70000 |
| 2025-09-05 | -33.33 | $0.01 | 69 |
| 2025-09-04 | -33.33 | $0.01 | — |
| 2025-09-03 | -33.33 | $0.01 | — |
| 2025-09-02 | -41.18 | $0.01 | 10000 |
| 2025-08-29 | -41.18 | $0.01 | — |
| 2025-08-28 | -65.83 | $0.01 | 10000 |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 10000 |
| 2025-08-21 | -100.00 | $0.01 | 10000 |
| 2025-08-20 | -100.00 | $0.01 | 10000 |
| 2025-08-19 | -100.00 | $0.01 | 10000 |
| 2025-08-18 | -95.06 | $0.01 | — |
| 2025-08-15 | -90.12 | $0.01 | 10000 |
| 2025-08-14 | -88.51 | $0.01 | — |
| 2025-08-13 | -83.91 | $0.01 | 500 |
| 2025-08-12 | -63.33 | $0.01 | 41000 |
| 2025-08-11 | -61.03 | $0.01 | 50000 |
| 2025-08-08 | -54.02 | $0.01 | — |
| 2025-08-07 | -59.77 | $0.01 | 10000 |
| 2025-08-06 | -54.02 | $0.01 | — |
| 2025-08-05 | -49.43 | $0.01 | 20900 |
| 2025-08-04 | -51.72 | $0.01 | 65000 |
| 2025-08-01 | -19.54 | $0.01 | — |
| 2025-07-31 | -19.54 | $0.01 | — |
| 2025-07-30 | -19.54 | $0.01 | — |
| 2025-07-29 | -19.54 | $0.01 | 307000 |
| 2025-07-28 | 0.00 | $0.01 | 152000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | 400 |
| 2025-07-22 | -35.48 | $0.01 | 400 |
| 2025-07-21 | 0.00 | $0.01 | 4100 |
| 2025-07-18 | -100.00 | $0.01 | 100 |
| 2025-07-17 | -23.08 | $0.01 | 100 |
| 2025-07-16 | -23.08 | $0.01 | 100 |
| 2025-07-15 | -23.08 | $0.01 | 100 |
| 2025-07-14 | -23.08 | $0.01 | 100 |
| 2025-07-11 | 0.00 | $0.01 | 1900 |
| 2025-07-10 | -23.08 | $0.01 | 100 |
| 2025-07-09 | -23.08 | $0.01 | 100 |
| 2025-07-08 | -33.33 | $0.01 | 100 |
| 2025-07-07 | -50.00 | $0.01 | 100 |
| 2025-07-03 | -50.00 | $0.01 | — |
| 2025-07-02 | -54.55 | $0.01 | 100 |
| 2025-07-01 | -75.00 | $0.01 | — |
| 2025-06-30 | -75.00 | $0.01 | — |
| 2025-06-27 | -75.00 | $0.01 | — |
| 2025-06-26 | -75.61 | $0.01 | — |
| 2025-06-25 | -85.71 | $0.01 | — |
| 2025-06-24 | -87.50 | $0.01 | — |
| 2025-06-23 | -87.50 | $0.01 | — |
| 2025-06-20 | -83.75 | $0.01 | 100 |
| 2025-06-18 | -100.00 | $0.01 | — |
| 2025-06-17 | -100.00 | $0.01 | — |
| 2025-06-16 | -100.00 | $0.01 | — |
| 2025-06-13 | -100.00 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | 2500 |
| 2025-06-10 | -98.16 | $0.01 | — |
| 2025-06-09 | -94.48 | $0.01 | 30000 |
| 2025-06-06 | -85.89 | $0.01 | — |
| 2025-06-05 | -85.89 | $0.01 | — |
| 2025-06-04 | -83.44 | $0.01 | 10000 |
| 2025-06-03 | -61.35 | $0.01 | — |
| 2025-06-02 | -61.35 | $0.01 | — |
| 2025-05-30 | -61.35 | $0.01 | 289127 |
| 2025-05-29 | -100.00 | $0.01 | 90000 |
| 2025-05-28 | -100.00 | $0.01 | 10000 |
| 2025-05-27 | -50.00 | $0.01 | 1200 |
| 2025-05-23 | -50.50 | $0.01 | 10000 |
| 2025-05-22 | -50.00 | $0.01 | — |
| 2025-05-21 | -75.00 | $0.01 | 1500 |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | 4400 |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -50.00 | $0.01 | — |
| 2025-05-12 | -50.00 | $0.01 | — |
| 2025-05-09 | -50.00 | $0.01 | — |
| 2025-05-08 | -50.00 | $0.01 | — |
| 2025-05-07 | -50.00 | $0.01 | — |
| 2025-05-06 | -50.00 | $0.01 | — |
| 2025-05-05 | -50.00 | $0.01 | — |
| 2025-05-02 | -50.00 | $0.01 | — |
| 2025-05-01 | -50.00 | $0.01 | — |
| 2025-04-30 | -50.00 | $0.01 | — |
| 2025-04-29 | -50.00 | $0.01 | — |
| 2025-04-28 | -30.00 | $0.01 | 400 |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | 4300 |
| 2025-03-25 | -100.00 | $0.01 | 1000 |
| 2025-03-24 | -100.00 | $0.01 | — |
| 2025-03-21 | -100.00 | $0.01 | 4383 |
| 2025-03-20 | -100.00 | $0.01 | 4383 |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | 4383 |
| 2025-03-17 | -100.00 | $0.01 | 4383 |
| 2025-03-14 | -100.00 | $0.01 | — |
| 2025-03-13 | -100.00 | $0.01 | 4383 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | 4383 |
| 2025-03-10 | -100.00 | $0.01 | 4383 |
| 2025-03-07 | -100.00 | $0.01 | 4383 |
| 2025-03-06 | -100.00 | $0.01 | — |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | 4383 |
| 2025-03-03 | -100.00 | $0.01 | 4383 |
| 2025-02-28 | -100.00 | $0.01 | — |
| 2025-02-27 | -100.00 | $0.01 | — |
| 2025-02-26 | -100.00 | $0.01 | 4383 |
| 2025-02-25 | -100.00 | $0.01 | 4383 |
| 2025-02-24 | -59.84 | $0.01 | 4383 |
| 2025-02-21 | -62.35 | $0.01 | 4383 |
| 2025-02-20 | -62.35 | $0.01 | 4000 |
| 2025-02-19 | -60.23 | $0.01 | — |
| 2025-02-18 | -60.23 | $0.01 | 4383 |
| 2025-02-14 | -60.23 | $0.01 | 6000 |
| 2025-02-13 | -60.23 | $0.01 | 4383 |
| 2025-02-12 | -60.23 | $0.01 | 4383 |
| 2025-02-11 | -60.23 | $0.01 | 4383 |
| 2025-02-10 | -60.23 | $0.01 | 4383 |
| 2025-02-07 | -60.23 | $0.01 | 4383 |
| 2025-02-06 | -60.23 | $0.01 | — |
| 2025-02-05 | -60.23 | $0.01 | — |
| 2025-02-04 | -60.23 | $0.01 | — |
| 2025-02-03 | -60.23 | $0.01 | — |
| 2025-01-31 | -60.23 | $0.01 | 4383 |
| 2025-01-30 | -60.23 | $0.01 | — |
| 2025-01-29 | -60.23 | $0.01 | 4383 |
| 2025-01-28 | -60.23 | $0.01 | 4383 |
| 2025-01-27 | -60.23 | $0.01 | 34400 |
| 2025-01-24 | -48.86 | $0.02 | 391900 |
| 2025-01-23 | -66.67 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | 800 |
| 2025-01-21 | -66.67 | $0.01 | — |
| 2025-01-17 | -66.67 | $0.01 | — |
| 2025-01-16 | -66.67 | $0.01 | 3 |
| 2025-01-15 | -66.67 | $0.01 | 3 |
| 2025-01-14 | -83.00 | $0.01 | 7500 |
| 2025-01-13 | -66.67 | $0.01 | 3 |
| 2025-01-10 | -50.00 | $0.01 | 7600 |
| 2025-01-08 | -66.67 | $0.01 | 10000 |
| 2025-01-07 | -66.67 | $0.01 | 10000 |
| 2025-01-06 | -66.67 | $0.01 | 10000 |
| 2025-01-03 | -66.67 | $0.01 | — |
| 2025-01-02 | -100.00 | $0.01 | 10000 |
| 2024-12-31 | -100.00 | $0.01 | 10000 |
| 2024-12-30 | 0.00 | $0.01 | 10000 |
| 2024-12-27 | 0.00 | $0.01 | 10000 |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | 10000 |
| 2024-12-23 | 0.00 | $0.01 | 10000 |
| 2024-12-20 | 0.00 | $0.01 | 10000 |
| 2024-12-19 | 0.00 | $0.01 | 10000 |
| 2024-12-18 | -25.93 | $0.01 | 20000 |
| 2024-12-17 | -100.00 | $0.01 | 1300 |
| 2024-12-16 | -100.00 | $0.01 | 1300 |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | 1300 |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | 300 |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | 2600 |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 7000 |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-10-14 | -100.00 | $0.01 | — |
| 2024-10-11 | -78.57 | $0.01 | 200 |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -91.43 | $0.01 | 3200 |
| 2024-10-08 | -100.00 | $0.01 | 10000 |
| 2024-10-07 | -100.00 | $0.01 | — |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | — |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | 50000 |
| 2024-09-30 | -41.18 | $0.01 | — |
| 2024-09-27 | -41.18 | $0.01 | 1000 |
| 2024-09-26 | -41.18 | $0.01 | — |
| 2024-09-25 | -41.18 | $0.01 | — |
| 2024-09-24 | -36.18 | $0.01 | 10000 |
| 2024-09-23 | -11.76 | $0.01 | 10000 |
| 2024-09-20 | -11.76 | $0.01 | 10000 |
| 2024-09-19 | -19.12 | $0.01 | 10000 |
| 2024-09-18 | -11.76 | $0.01 | — |
| 2024-09-17 | -20.59 | $0.01 | 10000 |
| 2024-09-16 | -33.33 | $0.01 | 10000 |
| 2024-09-13 | 0.00 | $0.01 | 35320 |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | 35320 |
| 2024-09-10 | 0.00 | $0.01 | 35320 |
| 2024-09-09 | -10.00 | $0.01 | 25000 |
| 2024-09-06 | 0.00 | $0.01 | 35320 |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 35320 |
| 2024-09-03 | 0.00 | $0.01 | 75125 |
| 2024-08-30 | -50.00 | $0.01 | 20000 |
| 2024-08-29 | -50.00 | $0.01 | — |
| 2024-08-28 | -50.00 | $0.01 | 20000 |
| 2024-08-27 | -38.00 | $0.01 | 10600 |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | — |
| 2024-08-20 | -50.50 | $0.01 | — |
| 2024-08-19 | -50.50 | $0.01 | — |
| 2024-08-16 | -50.50 | $0.01 | 20000 |
| 2024-08-15 | -50.50 | $0.01 | 20000 |
| 2024-08-14 | -50.50 | $0.01 | 20000 |
| 2024-08-13 | -50.50 | $0.01 | 4000 |
| 2024-08-12 | -0.99 | $0.01 | — |
| 2024-08-09 | -0.99 | $0.01 | — |
| 2024-08-08 | -0.99 | $0.01 | — |
| 2024-08-07 | -32.20 | $0.01 | — |
| 2024-08-06 | -27.54 | $0.01 | — |
| 2024-08-05 | -31.16 | $0.01 | 300 |
| 2024-08-02 | -56.52 | $0.01 | 20000 |
| 2024-08-01 | -56.52 | $0.01 | 3400 |
| 2024-07-31 | -28.57 | $0.01 | — |
| 2024-07-30 | -61.54 | $0.01 | — |
| 2024-07-29 | -61.54 | $0.01 | — |
| 2024-07-26 | -61.54 | $0.01 | — |
| 2024-07-25 | -61.23 | $0.01 | 5000 |
| 2024-07-24 | -92.31 | $0.01 | — |
| 2024-07-23 | -91.54 | $0.01 | 1000 |
| 2024-07-22 | -67.31 | $0.01 | 20000 |
| 2024-07-19 | -67.31 | $0.01 | 20000 |
| 2024-07-18 | -67.31 | $0.01 | 25000 |
| 2024-07-09 | -86.42 | $0.01 | 5000 |
| 2024-06-28 | -76.92 | $0.01 | 20000 |
| 2024-06-27 | -69.23 | $0.01 | 120 |
| 2024-06-26 | -66.92 | $0.01 | 15000 |
| 2024-06-24 | -46.92 | $0.01 | 11000 |
| 2024-06-21 | -100.00 | $0.01 | 10000 |
| 2024-06-20 | -100.00 | $0.01 | 20000 |
| 2024-06-11 | -60.00 | $0.01 | 175 |
| 2024-06-04 | -60.08 | $0.01 | 250 |
| 2024-05-31 | -64.00 | $0.01 | 32000 |
| 2024-05-10 | -32.00 | $0.02 | 262952 |
| 2024-05-03 | -82.86 | $0.01 | 1627 |
| 2024-04-26 | -100.00 | $0.01 | 500 |
| 2024-03-01 | -100.00 | $0.01 | 100000 |
| 2024-02-29 | -86.21 | $0.01 | 9998 |
| 2024-02-28 | -86.21 | $0.01 | 338652 |
| 2024-02-27 | -100.00 | $0.01 | 139250 |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | 10666 |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | 100000 |
| 2024-02-16 | -20.00 | $0.02 | — |
| 2024-02-15 | -50.00 | $0.02 | 10000 |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | 3456 |
| 2024-02-07 | 0.00 | $0.02 | 1500 |
| 2024-02-06 | -20.00 | $0.02 | — |
| 2024-02-05 | -20.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | 15500 |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-12 | -98.55 | $0.02 | 1300 |
| 2023-12-27 | -49.15 | $0.02 | 4000 |
| 2023-12-22 | -15.25 | $0.02 | — |
| 2023-12-21 | -15.25 | $0.02 | — |
| 2023-12-20 | -15.25 | $0.02 | — |
| 2023-12-19 | -15.25 | $0.02 | — |
| 2023-12-18 | -15.25 | $0.02 | — |
| 2023-12-15 | -15.25 | $0.02 | — |
| 2023-12-14 | -15.25 | $0.02 | — |
| 2023-12-13 | -15.25 | $0.02 | — |
| 2023-12-12 | -11.39 | $0.02 | — |
| 2023-12-11 | -6.04 | $0.02 | — |
| 2023-12-08 | -6.04 | $0.02 | — |
| 2023-12-07 | -6.04 | $0.02 | — |
| 2023-12-06 | -6.04 | $0.02 | — |
| 2023-12-05 | -6.04 | $0.02 | — |
| 2023-12-04 | -6.04 | $0.02 | — |
| 2023-11-28 | -6.04 | $0.02 | — |
| 2023-11-27 | -6.04 | $0.02 | 100 |
| 2023-11-24 | -11.07 | $0.02 | 35000 |
| 2023-11-22 | 0.00 | $0.02 | 285873 |
| 2023-11-21 | -6.10 | $0.01 | — |
| 2023-11-20 | -6.10 | $0.01 | — |
| 2023-11-17 | -22.96 | $0.01 | — |
| 2023-11-16 | -28.57 | $0.01 | — |
| 2023-11-15 | -28.57 | $0.01 | 10000 |
| 2023-11-14 | -28.57 | $0.01 | — |
| 2023-11-13 | -23.93 | $0.01 | 340 |
| 2023-11-10 | -28.57 | $0.01 | — |
| 2023-11-09 | -28.57 | $0.01 | 107258 |
| 2023-11-08 | -57.14 | $0.01 | 416015 |
| 2023-11-07 | -80.00 | $0.01 | 1000 |
| 2023-11-06 | -80.00 | $0.01 | — |
| 2023-11-03 | -80.00 | $0.01 | — |
| 2023-11-02 | -80.00 | $0.01 | — |
| 2023-11-01 | -80.00 | $0.01 | — |
| 2023-10-31 | -80.00 | $0.01 | 1000 |
| 2023-10-30 | -80.00 | $0.01 | — |
| 2023-10-27 | -80.00 | $0.01 | — |
| 2023-10-26 | -80.00 | $0.01 | — |
| 2023-10-25 | -72.00 | $0.01 | 10000 |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | 69949 |
| 2023-10-20 | 0.00 | $0.02 | 1000 |
| 2023-10-19 | -79.96 | $0.02 | — |
| 2023-10-18 | -79.96 | $0.02 | — |
| 2023-10-17 | -79.96 | $0.02 | — |
| 2023-10-16 | -79.96 | $0.02 | — |
| 2023-10-13 | -79.96 | $0.02 | — |
| 2023-10-12 | -79.96 | $0.02 | — |
| 2023-10-11 | -79.96 | $0.02 | — |
| 2023-10-10 | -79.96 | $0.02 | — |
| 2023-10-09 | -79.96 | $0.02 | 150000 |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | 5060 |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -97.14 | $0.02 | 5000 |
| 2023-09-28 | -100.00 | $0.02 | — |
| 2023-09-27 | -100.00 | $0.02 | — |
| 2023-09-26 | -100.00 | $0.02 | — |
| 2023-09-25 | -100.00 | $0.02 | 1200 |
| 2023-09-22 | -100.00 | $0.02 | 107991 |
| 2023-09-21 | -100.00 | $0.02 | — |
| 2023-09-20 | -100.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.02 | — |
| 2023-09-18 | -100.00 | $0.02 | — |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | 79000 |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | — |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -100.00 | $0.02 | 4285 |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.00 | $0.02 | — |
| 2023-08-22 | 0.00 | $0.02 | — |
| 2023-08-21 | 0.00 | $0.02 | — |
| 2023-08-18 | 0.00 | $0.02 | — |
| 2023-08-17 | 0.00 | $0.02 | — |
| 2023-08-16 | 0.00 | $0.02 | — |
| 2023-08-15 | 0.00 | $0.02 | — |
| 2023-08-14 | 0.00 | $0.02 | — |
| 2023-08-11 | 0.00 | $0.02 | — |
| 2023-08-10 | 0.00 | $0.02 | — |
| 2023-08-09 | 0.00 | $0.02 | — |
| 2023-08-08 | 0.00 | $0.02 | — |
| 2023-08-07 | 0.00 | $0.02 | — |
| 2023-08-03 | 0.00 | $0.02 | 8000 |
| 2023-08-02 | 0.00 | $0.02 | — |
| 2023-08-01 | 0.00 | $0.02 | 10600 |
| 2023-07-31 | 0.00 | $0.02 | — |
| 2023-07-28 | 0.00 | $0.02 | — |
| 2023-07-27 | 0.00 | $0.02 | — |
| 2023-07-26 | -25.00 | $0.02 | 8945 |
| 2023-07-25 | -50.00 | $0.02 | — |
| 2023-07-24 | -50.00 | $0.02 | — |
| 2023-07-21 | -50.00 | $0.02 | — |
| 2023-07-20 | -50.00 | $0.02 | — |
| 2023-07-19 | -50.00 | $0.02 | — |
| 2023-07-14 | -62.50 | $0.02 | 200 |
| 2023-07-13 | -50.00 | $0.02 | 50000 |
| 2023-07-12 | -100.00 | $0.02 | — |
| 2023-07-11 | -100.00 | $0.02 | — |
| 2023-07-10 | -100.00 | $0.02 | — |
| 2023-07-07 | -100.00 | $0.02 | 10000 |
| 2023-07-06 | -100.00 | $0.02 | 10000 |
| 2023-07-05 | 0.00 | $0.02 | 74949 |
| 2023-07-03 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | — |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-07 | -100.00 | $0.02 | 11337 |
| 2023-06-06 | -100.00 | $0.02 | — |
| 2023-06-05 | -100.00 | $0.02 | — |
| 2023-06-02 | -100.00 | $0.02 | — |
| 2023-06-01 | -100.00 | $0.02 | — |
| 2023-05-31 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -50.00 | $0.02 | — |
| 2023-05-18 | -50.00 | $0.02 | — |
| 2023-05-17 | -50.00 | $0.02 | — |
| 2023-05-16 | -50.00 | $0.02 | — |
| 2023-05-15 | -50.00 | $0.02 | — |
| 2023-05-12 | -50.00 | $0.02 | — |
| 2023-05-11 | -60.00 | $0.02 | 5000 |
| 2023-05-10 | -40.00 | $0.02 | — |
| 2023-05-09 | -48.00 | $0.02 | 6500 |
| 2023-05-08 | -20.00 | $0.02 | — |
| 2023-05-05 | -20.00 | $0.02 | — |
| 2023-05-04 | -20.00 | $0.02 | — |
| 2023-05-03 | -33.33 | $0.02 | 500 |
| 2023-05-02 | -50.00 | $0.02 | — |
| 2023-05-01 | -50.00 | $0.02 | — |
| 2023-04-28 | -50.00 | $0.02 | — |
| 2023-04-27 | -50.00 | $0.02 | 20000 |
| 2023-04-26 | -66.67 | $0.02 | — |
| 2023-04-25 | -61.67 | $0.02 | 250 |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | 50000 |
| 2023-04-14 | -100.00 | $0.03 | — |
| 2023-04-13 | -100.00 | $0.03 | — |
| 2023-04-12 | -100.00 | $0.03 | — |
| 2023-04-11 | -100.00 | $0.03 | — |
| 2023-04-10 | -100.00 | $0.03 | — |
| 2023-04-06 | -100.00 | $0.03 | — |
| 2023-04-05 | -100.00 | $0.03 | 50000 |
| 2023-04-04 | -49.87 | $0.03 | 39700 |
| 2023-04-03 | -49.87 | $0.03 | — |
| 2023-03-31 | -49.87 | $0.03 | — |
| 2023-03-30 | -39.88 | $0.03 | — |
| 2023-03-29 | -39.88 | $0.03 | — |
| 2023-03-28 | -39.88 | $0.03 | — |
| 2023-03-27 | -39.88 | $0.03 | — |
| 2023-03-24 | -39.88 | $0.03 | — |
| 2023-03-23 | -39.88 | $0.03 | — |
| 2023-03-22 | -34.87 | $0.03 | 57287 |
| 2023-03-21 | -19.84 | $0.03 | 10113 |
| 2023-03-20 | -19.84 | $0.03 | 35000 |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | — |
| 2023-03-15 | 0.00 | $0.03 | — |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | 100 |
| 2023-03-09 | 0.00 | $0.03 | 1033 |
| 2023-03-08 | -33.33 | $0.02 | — |
| 2023-03-07 | -33.33 | $0.02 | — |
| 2023-03-06 | -33.33 | $0.02 | 25001 |
| 2023-03-03 | -66.67 | $0.02 | — |
| 2023-03-02 | -43.75 | $0.02 | 20000 |
| 2023-03-01 | -20.00 | $0.02 | — |
| 2023-02-28 | -30.00 | $0.02 | 10000 |
| 2023-02-27 | -40.00 | $0.02 | — |
| 2023-02-24 | -40.00 | $0.02 | — |
| 2023-02-23 | -40.00 | $0.02 | — |
| 2023-02-22 | -40.00 | $0.02 | — |
| 2023-02-21 | -40.00 | $0.02 | — |
| 2023-02-17 | -40.00 | $0.02 | — |
| 2023-02-16 | -40.00 | $0.02 | 1425 |
| 2023-02-15 | -20.00 | $0.02 | — |
| 2023-02-14 | -20.00 | $0.02 | — |
| 2023-02-13 | -20.00 | $0.02 | 20551 |
| 2023-02-10 | 0.00 | $0.02 | — |
| 2023-02-09 | 0.00 | $0.02 | 115000 |
| 2023-02-08 | 0.00 | $0.02 | — |
| 2023-02-07 | 0.00 | $0.02 | — |
| 2023-02-06 | 0.00 | $0.02 | — |
| 2023-02-03 | 0.00 | $0.02 | 1000 |
| 2023-02-02 | 0.00 | $0.02 | 1250 |
| 2023-02-01 | -20.00 | $0.02 | — |
| 2023-01-31 | -20.00 | $0.02 | — |
| 2023-01-30 | -20.00 | $0.02 | — |
| 2023-01-27 | -20.00 | $0.02 | — |
| 2023-01-26 | -20.00 | $0.02 | — |
| 2023-01-25 | -20.00 | $0.02 | — |
| 2023-01-24 | -20.00 | $0.02 | — |
| 2023-01-23 | -20.00 | $0.02 | — |
| 2023-01-20 | -20.00 | $0.02 | — |
| 2023-01-19 | -20.00 | $0.02 | — |
| 2023-01-18 | -20.00 | $0.02 | — |
| 2023-01-17 | -20.00 | $0.02 | 100000 |
| 2023-01-13 | 0.00 | $0.02 | 10000 |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | 19500 |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | — |
| 2023-01-04 | 0.00 | $0.02 | — |
| 2023-01-03 | 0.00 | $0.02 | — |
| 2022-12-30 | 0.00 | $0.02 | — |
| 2022-12-29 | -75.00 | $0.02 | — |
| 2022-12-28 | -75.00 | $0.02 | — |
| 2022-12-27 | -75.00 | $0.02 | — |
| 2022-12-23 | -75.00 | $0.02 | — |
| 2022-12-22 | -75.00 | $0.02 | — |
| 2022-12-21 | -75.00 | $0.02 | — |
| 2022-12-20 | -75.00 | $0.02 | — |
| 2022-12-19 | -75.00 | $0.02 | — |
| 2022-12-16 | -75.00 | $0.02 | — |
| 2022-12-15 | -75.00 | $0.02 | — |
| 2022-12-14 | -75.00 | $0.02 | 46920 |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | 4000 |
| 2022-11-30 | -100.00 | $0.01 | 199095 |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -95.00 | $0.01 | 5000 |
| 2022-11-22 | -100.00 | $0.01 | 89166 |
| 2022-11-21 | -75.00 | $0.02 | — |
| 2022-11-18 | -75.00 | $0.02 | — |
| 2022-11-17 | -75.00 | $0.02 | — |
| 2022-11-16 | -75.00 | $0.02 | — |
| 2022-11-15 | -75.00 | $0.02 | — |
| 2022-11-14 | -75.00 | $0.02 | — |
| 2022-11-11 | -75.00 | $0.02 | — |
| 2022-11-10 | -75.00 | $0.02 | — |
| 2022-11-09 | -75.00 | $0.02 | — |
| 2022-11-08 | -87.50 | $0.02 | 206695 |
| 2022-11-07 | -94.12 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | 30000 |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | 20000 |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | — |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | 10000 |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | 51153 |
| 2022-10-11 | -100.00 | $0.02 | 238600 |
| 2022-10-10 | -50.00 | $0.02 | — |
| 2022-10-07 | -50.00 | $0.02 | 100000 |
| 2022-10-06 | 0.00 | $0.02 | — |
| 2022-10-05 | 0.00 | $0.02 | 10000 |
| 2022-10-04 | -100.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | 10000 |
| 2022-09-30 | -100.00 | $0.02 | 10000 |
| 2022-09-29 | -50.00 | $0.02 | — |
| 2022-09-28 | -50.00 | $0.02 | 250 |
| 2022-09-27 | -100.00 | $0.02 | — |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | — |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -66.67 | $0.02 | — |
| 2022-09-16 | -66.67 | $0.02 | — |
| 2022-09-15 | -66.67 | $0.02 | — |
| 2022-09-14 | -66.67 | $0.02 | 31000 |
| 2022-09-13 | -66.67 | $0.02 | — |
| 2022-09-12 | -66.67 | $0.02 | — |
| 2022-09-09 | -66.67 | $0.02 | — |
| 2022-09-08 | -66.67 | $0.02 | — |
| 2022-09-07 | -66.67 | $0.02 | 10500 |
| 2022-09-06 | 0.00 | $0.03 | — |
| 2022-09-02 | 0.00 | $0.03 | — |
| 2022-09-01 | 0.00 | $0.03 | — |
| 2022-08-31 | 0.00 | $0.03 | — |
| 2022-08-30 | 0.00 | $0.03 | 10000 |
| 2022-08-29 | 0.00 | $0.03 | — |
| 2022-08-26 | 0.00 | $0.03 | 200 |
| 2022-08-25 | 0.00 | $0.03 | — |
| 2022-08-24 | 0.00 | $0.03 | 39300 |
| 2022-08-23 | 0.00 | $0.03 | 20000 |
| 2022-08-22 | 0.00 | $0.02 | — |
| 2022-08-19 | 0.00 | $0.02 | — |
| 2022-08-18 | 0.00 | $0.02 | — |
| 2022-08-17 | 0.00 | $0.02 | — |
| 2022-08-16 | 0.00 | $0.02 | — |
| 2022-08-15 | 0.00 | $0.02 | — |
| 2022-08-12 | 0.00 | $0.02 | — |
| 2022-08-11 | 0.00 | $0.02 | — |
| 2022-08-10 | 0.00 | $0.02 | — |
| 2022-08-09 | 0.00 | $0.02 | — |
| 2022-08-08 | 0.00 | $0.02 | — |
| 2022-08-05 | 0.00 | $0.02 | — |
| 2022-08-04 | 0.00 | $0.02 | — |
| 2022-08-03 | 0.00 | $0.02 | — |
| 2022-08-02 | 0.00 | $0.02 | — |
| 2022-08-01 | -6.54 | $0.02 | 108302 |
| 2022-07-29 | -100.00 | $0.02 | — |
| 2022-07-28 | -100.00 | $0.02 | — |
| 2022-07-27 | -100.00 | $0.02 | — |
| 2022-07-26 | -100.00 | $0.02 | — |
| 2022-07-25 | -100.00 | $0.02 | — |
| 2022-07-22 | -100.00 | $0.02 | 300 |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | 12798 |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | 10000 |
| 2022-07-05 | -50.20 | $0.02 | 1000 |
| 2022-07-01 | -100.00 | $0.02 | — |
| 2022-06-30 | -93.00 | $0.02 | 2147 |
| 2022-06-29 | -60.00 | $0.02 | — |
| 2022-06-28 | -60.00 | $0.02 | — |
| 2022-06-27 | -60.00 | $0.02 | — |
| 2022-06-24 | -60.00 | $0.02 | — |
| 2022-06-23 | -60.00 | $0.02 | — |
| 2022-06-22 | -60.00 | $0.02 | — |
| 2022-06-21 | -70.00 | $0.02 | 70589 |
| 2022-06-17 | -50.00 | $0.02 | 56001 |
| 2022-06-16 | -89.89 | $0.02 | — |
| 2022-06-15 | -89.89 | $0.02 | 46000 |
| 2022-06-14 | -75.00 | $0.02 | — |
| 2022-06-13 | -75.00 | $0.02 | — |
| 2022-06-10 | -75.00 | $0.02 | — |
| 2022-06-09 | -87.50 | $0.02 | 18604 |
| 2022-06-08 | 0.00 | $0.03 | — |
| 2022-06-07 | 0.00 | $0.03 | 25000 |
| 2022-06-06 | -100.00 | $0.02 | — |
| 2022-06-03 | -100.00 | $0.02 | — |
| 2022-06-02 | -100.00 | $0.02 | — |
| 2022-06-01 | -90.00 | $0.02 | 3900 |
| 2022-05-31 | -74.07 | $0.02 | — |
| 2022-05-27 | -73.39 | $0.02 | — |
| 2022-05-26 | -50.63 | $0.02 | — |
| 2022-05-25 | -50.63 | $0.02 | — |
| 2022-05-24 | -50.63 | $0.02 | — |
| 2022-05-23 | -50.63 | $0.02 | — |
| 2022-05-20 | -50.63 | $0.02 | 30000 |
| 2022-05-19 | -50.63 | $0.02 | 1300 |
| 2022-05-18 | -50.63 | $0.02 | — |
| 2022-05-17 | -50.63 | $0.02 | — |
| 2022-05-16 | -50.63 | $0.02 | — |
| 2022-05-13 | -50.63 | $0.02 | — |
| 2022-05-12 | -50.63 | $0.02 | — |
| 2022-05-11 | -56.18 | $0.02 | 7500 |
| 2022-05-10 | -44.94 | $0.02 | — |
| 2022-05-09 | -44.94 | $0.02 | — |
| 2022-05-06 | -44.94 | $0.02 | — |
| 2022-05-05 | -44.94 | $0.02 | 10000 |
| 2022-05-04 | -11.24 | $0.03 | — |
| 2022-05-03 | -11.24 | $0.03 | 383188 |
| 2022-05-02 | -72.47 | $0.02 | 2000 |
| 2022-04-29 | -67.42 | $0.02 | 330716 |
| 2022-04-28 | -57.14 | $0.02 | — |
| 2022-04-27 | -57.14 | $0.02 | — |
| 2022-04-26 | -57.14 | $0.02 | 10270 |
| 2022-04-25 | -42.86 | $0.02 | — |
| 2022-04-22 | -42.86 | $0.02 | — |
| 2022-04-21 | -42.86 | $0.02 | — |
| 2022-04-20 | -42.86 | $0.02 | — |
| 2022-04-19 | -42.86 | $0.02 | 249800 |
| 2022-04-18 | -100.00 | $0.02 | — |
| 2022-04-14 | -100.00 | $0.02 | — |
| 2022-04-13 | -100.00 | $0.02 | 419300 |
| 2022-04-12 | -100.00 | $0.02 | 205300 |
| 2022-04-11 | -100.00 | $0.03 | — |
| 2022-04-08 | -100.00 | $0.03 | — |
| 2022-04-07 | -100.00 | $0.03 | — |
| 2022-04-06 | -100.00 | $0.03 | — |
| 2022-04-05 | -100.00 | $0.03 | — |
| 2022-04-04 | -100.00 | $0.03 | — |
| 2022-04-01 | -100.00 | $0.03 | — |
| 2022-03-31 | -100.00 | $0.03 | — |
| 2022-03-30 | -100.00 | $0.03 | — |
| 2022-03-29 | -100.00 | $0.03 | — |
| 2022-03-28 | -100.00 | $0.03 | — |
| 2022-03-25 | -100.00 | $0.03 | 2000 |
| 2022-03-24 | -100.00 | $0.03 | — |
| 2022-03-23 | -100.00 | $0.03 | — |
| 2022-03-22 | -100.00 | $0.03 | — |
| 2022-03-21 | -100.00 | $0.03 | — |
| 2022-03-18 | -100.00 | $0.03 | — |
| 2022-03-17 | -100.00 | $0.03 | — |
| 2022-03-16 | -100.00 | $0.03 | — |
| 2022-03-15 | -71.43 | $0.03 | 9100 |
| 2022-03-14 | -71.43 | $0.03 | 9300 |
| 2022-03-11 | -71.43 | $0.03 | 10000 |
| 2022-03-10 | 0.00 | $0.04 | — |
| 2022-03-09 | 0.00 | $0.04 | 100 |
| 2022-03-08 | -58.33 | $0.03 | — |
| 2022-03-07 | -58.33 | $0.03 | — |
| 2022-03-04 | -58.33 | $0.03 | — |
| 2022-03-03 | -58.33 | $0.03 | 275400 |
| 2022-03-02 | -100.00 | $0.03 | 224300 |
| 2022-03-01 | -100.00 | $0.03 | 95000 |
| 2022-02-28 | -50.00 | $0.04 | 10000 |
| 2022-02-25 | -75.00 | $0.04 | 10001 |
| 2022-02-24 | -75.00 | $0.04 | — |
| 2022-02-23 | -75.00 | $0.04 | 100 |
| 2022-02-22 | -75.00 | $0.04 | — |
| 2022-02-18 | -75.00 | $0.04 | 10000 |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | — |
| 2022-02-15 | -100.00 | $0.03 | — |
| 2022-02-14 | -100.00 | $0.03 | — |
| 2022-02-11 | -98.02 | $0.03 | 10000 |
| 2022-02-10 | -55.31 | $0.03 | 30000 |
| 2022-02-09 | -55.31 | $0.03 | — |
| 2022-02-08 | -55.31 | $0.03 | 2000 |
| 2022-02-07 | -32.96 | $0.04 | — |
| 2022-02-04 | -40.00 | $0.04 | — |
| 2022-02-03 | -40.00 | $0.04 | 4800 |
| 2022-02-02 | -42.86 | $0.03 | — |
| 2022-02-01 | -26.67 | $0.04 | 2500 |
| 2022-01-31 | -26.67 | $0.04 | — |
| 2022-01-28 | -22.22 | $0.04 | 20200 |
| 2022-01-27 | -18.89 | $0.04 | 15000 |
| 2022-01-26 | -22.22 | $0.04 | — |
| 2022-01-25 | -22.22 | $0.04 | — |
| 2022-01-24 | -21.05 | $0.04 | 41600 |
| 2022-01-21 | -15.79 | $0.04 | 2000 |
| 2022-01-20 | -15.79 | $0.04 | 5600 |
| 2022-01-19 | -15.79 | $0.04 | 10000 |
| 2022-01-18 | -7.95 | $0.04 | 10000 |
| 2022-01-14 | -32.11 | $0.03 | 25000 |
| 2022-01-13 | -52.63 | $0.03 | — |
| 2022-01-12 | -52.63 | $0.03 | — |
| 2022-01-11 | -52.63 | $0.03 | 43200 |
| 2022-01-10 | -32.11 | $0.03 | 15000 |
| 2022-01-07 | 0.00 | $0.04 | — |
| 2022-01-06 | -52.63 | $0.03 | 157098 |
| 2022-01-05 | -42.11 | $0.03 | 275300 |
| 2022-01-04 | -78.95 | $0.03 | — |
| 2022-01-03 | -78.95 | $0.03 | — |
| 2021-12-31 | -78.95 | $0.03 | 112400 |
| 2021-12-30 | -78.95 | $0.03 | 30000 |
| 2021-12-29 | -70.83 | $0.03 | 10000 |
| 2021-12-28 | -83.33 | $0.03 | — |
| 2021-12-27 | -83.33 | $0.03 | 169200 |
| 2021-12-23 | -100.00 | $0.03 | 17200 |
| 2021-12-22 | -100.00 | $0.03 | 268100 |
| 2021-12-21 | -66.67 | $0.03 | 10000 |
| 2021-12-20 | -77.78 | $0.03 | 26200 |
| 2021-12-17 | -83.33 | $0.03 | — |
| 2021-12-16 | -83.33 | $0.03 | 1500 |
| 2021-12-15 | -55.56 | $0.04 | — |
| 2021-12-14 | -55.56 | $0.04 | 10000 |
| 2021-12-13 | -83.33 | $0.03 | 158500 |
| 2021-12-10 | -55.56 | $0.04 | 31800 |
| 2021-12-09 | -55.56 | $0.04 | 13400 |
| 2021-12-08 | -77.78 | $0.03 | — |
| 2021-12-07 | -77.78 | $0.03 | 155300 |
| 2021-12-06 | -100.00 | $0.03 | 41500 |
| 2021-12-03 | -86.67 | $0.03 | 10000 |
| 2021-12-02 | -66.67 | $0.04 | 20000 |
| 2021-12-01 | -46.67 | $0.04 | 313300 |
| 2021-11-30 | -80.00 | $0.03 | 234800 |
| 2021-11-29 | -78.95 | $0.04 | 76800 |
| 2021-11-26 | -94.44 | $0.03 | 10000 |
| 2021-11-24 | -100.00 | $0.03 | — |
| 2021-11-23 | -100.00 | $0.03 | 82100 |
| 2021-11-22 | -81.82 | $0.04 | 59500 |
| 2021-11-19 | -100.00 | $0.03 | 50000 |
| 2021-11-18 | -87.50 | $0.04 | 86400 |
| 2021-11-17 | -81.25 | $0.04 | 35500 |
| 2021-11-16 | -90.63 | $0.04 | 170000 |
| 2021-11-15 | -100.00 | $0.03 | 24300 |
| 2021-11-12 | -100.00 | $0.03 | 34600 |
| 2021-11-11 | -85.29 | $0.04 | — |
| 2021-11-10 | -85.29 | $0.04 | — |
| 2021-11-09 | -85.29 | $0.04 | 165400 |
| 2021-11-08 | -85.00 | $0.04 | 440900 |
| 2021-11-05 | -91.49 | $0.04 | 111100 |
| 2021-11-04 | -87.93 | $0.04 | — |
| 2021-11-03 | -87.93 | $0.04 | 760200 |
| 2021-11-02 | -88.89 | $0.04 | 20700 |
| 2021-11-01 | -79.63 | $0.05 | 31000 |
| 2021-10-29 | -79.63 | $0.05 | 371000 |
| 2021-10-28 | -88.24 | $0.05 | 10000 |
| 2021-10-27 | -82.35 | $0.05 | 579600 |
| 2021-10-26 | -95.35 | $0.05 | 449200 |
| 2021-10-25 | -100.00 | $0.06 | 30000 |
| 2021-10-22 | -100.00 | $0.06 | 120100 |
| 2021-10-21 | -95.83 | $0.06 | 28500 |
| 2021-10-20 | -99.07 | $0.06 | 11000 |
| 2021-10-19 | -99.08 | $0.06 | 30000 |
| 2021-10-18 | -93.58 | $0.07 | 12100 |
| 2021-10-15 | -100.00 | $0.06 | 30000 |
| 2021-10-14 | -97.25 | $0.06 | 134400 |
| 2021-10-13 | -98.20 | $0.06 | 146600 |
| 2021-10-12 | -91.23 | $0.07 | 213100 |
| 2021-10-11 | -86.84 | $0.07 | 345100 |
| 2021-10-08 | -76.72 | $0.08 | 1.1M |
| 2021-10-07 | -87.93 | $0.07 | 126000 |
| 2021-10-06 | -87.90 | $0.06 | 259800 |
| 2021-10-05 | -73.38 | $0.07 | 312200 |
| 2021-10-04 | -68.00 | $0.07 | 120600 |
| 2021-10-01 | -64.67 | $0.07 | 193500 |
| 2021-09-30 | -63.82 | $0.07 | 480200 |
| 2021-09-29 | -58.55 | $0.08 | 432200 |
| 2021-09-28 | -65.79 | $0.07 | 1.8M |
| 2021-09-27 | -42.11 | $0.11 | 991200 |
| 2021-09-24 | -28.95 | $0.13 | 1.0M |
| 2021-09-23 | -21.05 | $0.14 | 1.1M |
| 2021-09-22 | 0.00 | $0.17 | 816200 |
| 2021-09-21 | -13.82 | $0.15 | 1.9M |
| 2021-09-20 | -44.07 | $0.08 | 792200 |
| 2021-09-17 | -38.14 | $0.09 | 880600 |
| 2021-09-16 | -34.75 | $0.09 | 2.8M |
| 2021-09-15 | -53.76 | $0.06 | 292600 |
| 2021-09-14 | -48.39 | $0.07 | 2.4M |
| 2021-09-13 | -18.68 | $0.09 | 3.4M |
| 2021-09-10 | -42.47 | $0.06 | 651600 |
| 2021-09-09 | -26.03 | $0.07 | 2.6M |
| 2021-09-08 | -36.76 | $0.06 | 5.5M |
| 2021-09-07 | -92.59 | $0.02 | 94500 |
| 2021-09-03 | -77.78 | $0.02 | 250000 |
| 2021-09-02 | -100.00 | $0.02 | — |
| 2021-09-01 | -100.00 | $0.02 | — |
| 2021-08-31 | -100.00 | $0.02 | — |
| 2021-08-30 | -100.00 | $0.02 | — |
| 2021-08-27 | -100.00 | $0.02 | 86800 |
| 2021-08-26 | -69.23 | $0.03 | — |
| 2021-08-25 | -69.23 | $0.03 | 100 |
| 2021-08-24 | -73.08 | $0.03 | 5000 |
| 2021-08-23 | -80.77 | $0.02 | 16000 |
| 2021-08-20 | -80.77 | $0.02 | 234900 |
| 2021-08-19 | -88.46 | $0.02 | 69300 |
| 2021-08-18 | -73.08 | $0.03 | 45100 |
| 2021-08-17 | -57.69 | $0.03 | 17000 |
| 2021-08-16 | -62.96 | $0.03 | 11600 |
| 2021-08-13 | -59.26 | $0.03 | — |
| 2021-08-12 | -59.26 | $0.03 | 278100 |
| 2021-08-11 | -60.00 | $0.02 | 9900 |
| 2021-08-10 | -60.00 | $0.02 | — |
| 2021-08-09 | -60.00 | $0.02 | — |
| 2021-08-06 | -80.00 | $0.02 | 25000 |
| 2021-08-05 | -72.73 | $0.02 | — |
| 2021-08-04 | -72.73 | $0.02 | — |
| 2021-08-03 | -72.73 | $0.02 | 25000 |
| 2021-08-02 | -72.73 | $0.02 | 62200 |
| 2021-07-30 | -77.27 | $0.02 | — |
| 2021-07-29 | -77.27 | $0.02 | — |
| 2021-07-28 | -77.27 | $0.02 | — |
| 2021-07-27 | -77.27 | $0.02 | 2500 |
| 2021-07-26 | -73.91 | $0.02 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.11
2026-07-23
Close Price
$0.02
Vol: 70000Average Directional Index - Detailed Analysis
Minimum
5.93
Average
28.06
Maximum
58.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 35.11 | $0.02 | 70000 |
| 2026-07-22 | 32.56 | $0.02 | 70000 |
| 2026-07-21 | 29.87 | $0.02 | 100000 |
| 2026-07-20 | 27.03 | $0.02 | 40500 |
| 2026-07-17 | 27.38 | $0.02 | 40500 |
| 2026-07-16 | 27.74 | $0.02 | — |
| 2026-07-15 | 28.12 | $0.02 | 40500 |
| 2026-07-14 | 28.51 | $0.02 | 40500 |
| 2026-07-13 | 28.93 | $0.02 | 40500 |
| 2026-07-10 | 29.38 | $0.02 | 40500 |
| 2026-07-09 | 28.49 | $0.02 | 40500 |
| 2026-07-08 | 27.55 | $0.02 | 40500 |
| 2026-07-07 | 26.57 | $0.02 | 60000 |
| 2026-07-06 | 25.68 | $0.02 | 110000 |
| 2026-07-02 | 26.99 | $0.02 | 110000 |
| 2026-07-01 | 28.38 | $0.02 | 110000 |
| 2026-06-30 | 29.83 | $0.02 | — |
| 2026-06-29 | 31.37 | $0.02 | 110000 |
| 2026-06-26 | 32.98 | $0.02 | 110000 |
| 2026-06-25 | 34.68 | $0.02 | 110000 |
| 2026-06-24 | 36.47 | $0.02 | 110000 |
| 2026-06-23 | 38.35 | $0.02 | 110000 |
| 2026-06-22 | 40.33 | $0.02 | 110000 |
| 2026-06-18 | 42.44 | $0.02 | 110000 |
| 2026-06-17 | 42.86 | $0.02 | 110000 |
| 2026-06-16 | 43.30 | $0.02 | 110000 |
| 2026-06-15 | 43.76 | $0.02 | 110000 |
| 2026-06-12 | 44.25 | $0.02 | 110000 |
| 2026-06-11 | 44.77 | $0.02 | 110000 |
| 2026-06-10 | 45.31 | $0.02 | 10500 |
| 2026-06-09 | 45.89 | $0.02 | — |
| 2026-06-08 | 44.27 | $0.02 | — |
| 2026-06-05 | 42.57 | $0.02 | 110000 |
| 2026-06-04 | 40.78 | $0.02 | — |
| 2026-06-03 | 38.89 | $0.02 | 110000 |
| 2026-06-02 | 36.91 | $0.02 | 110000 |
| 2026-06-01 | 34.82 | $0.02 | 110000 |
| 2026-05-29 | 32.62 | $0.02 | 110000 |
| 2026-05-28 | 30.30 | $0.02 | 110000 |
| 2026-05-27 | 29.88 | $0.02 | 326700 |
| 2026-05-26 | 29.43 | $0.01 | 11700 |
| 2026-05-22 | 29.84 | $0.01 | 11700 |
| 2026-05-21 | 30.27 | $0.01 | 11700 |
| 2026-05-20 | 30.72 | $0.01 | 30000 |
| 2026-05-19 | 31.20 | $0.01 | 10000 |
| 2026-05-18 | 31.28 | $0.01 | 10000 |
| 2026-05-15 | 31.24 | $0.01 | — |
| 2026-05-14 | 31.27 | $0.01 | 10000 |
| 2026-05-13 | 31.29 | $0.01 | 10000 |
| 2026-05-12 | 31.32 | $0.01 | 10000 |
| 2026-05-11 | 31.35 | $0.01 | 10000 |
| 2026-05-08 | 31.38 | $0.01 | 10000 |
| 2026-05-07 | 31.41 | $0.01 | — |
| 2026-05-06 | 31.44 | $0.01 | 10000 |
| 2026-05-05 | 31.48 | $0.01 | 10000 |
| 2026-05-04 | 31.51 | $0.01 | 10000 |
| 2026-05-01 | 31.55 | $0.01 | 10000 |
| 2026-04-30 | 31.59 | $0.01 | 10000 |
| 2026-04-29 | 31.63 | $0.01 | 10000 |
| 2026-04-28 | 31.68 | $0.01 | 10000 |
| 2026-04-27 | 31.73 | $0.01 | 10000 |
| 2026-04-24 | 31.77 | $0.01 | 10000 |
| 2026-04-23 | 31.83 | $0.01 | 10000 |
| 2026-04-22 | 30.55 | $0.01 | 10000 |
| 2026-04-21 | 29.73 | $0.01 | 10000 |
| 2026-04-20 | 28.87 | $0.01 | — |
| 2026-04-17 | 27.96 | $0.01 | 10000 |
| 2026-04-16 | 27.00 | $0.01 | 10000 |
| 2026-04-15 | 25.99 | $0.01 | 10000 |
| 2026-04-14 | 24.93 | $0.01 | 10000 |
| 2026-04-13 | 23.81 | $0.01 | 10000 |
| 2026-04-10 | 22.64 | $0.01 | 10000 |
| 2026-04-09 | 21.40 | $0.01 | 10000 |
| 2026-04-08 | 20.10 | $0.01 | — |
| 2026-04-07 | 18.73 | $0.01 | 5600 |
| 2026-04-06 | 17.24 | $0.01 | 10000 |
| 2026-04-02 | 17.63 | $0.01 | 10000 |
| 2026-04-01 | 18.04 | $0.01 | 10000 |
| 2026-03-31 | 18.47 | $0.01 | 10000 |
| 2026-03-30 | 18.92 | $0.01 | 10000 |
| 2026-03-27 | 19.40 | $0.01 | 10000 |
| 2026-03-26 | 19.90 | $0.01 | 10000 |
| 2026-03-25 | 20.43 | $0.01 | 10000 |
| 2026-03-24 | 20.99 | $0.01 | 10000 |
| 2026-03-23 | 21.58 | $0.01 | 10000 |
| 2026-03-20 | 22.20 | $0.01 | 10000 |
| 2026-03-19 | 22.85 | $0.01 | 10000 |
| 2026-03-18 | 23.53 | $0.01 | 94200 |
| 2026-03-17 | 24.25 | $0.01 | 94200 |
| 2026-03-16 | 25.01 | $0.01 | — |
| 2026-03-13 | 25.81 | $0.01 | 94200 |
| 2026-03-12 | 26.65 | $0.01 | 94200 |
| 2026-03-11 | 27.00 | $0.01 | 99800 |
| 2026-03-10 | 27.77 | $0.01 | 225 |
| 2026-03-09 | 28.59 | $0.01 | 225 |
| 2026-03-06 | 29.44 | $0.01 | — |
| 2026-03-05 | 30.34 | $0.01 | 225 |
| 2026-03-04 | 31.29 | $0.01 | 7000 |
| 2026-03-03 | 31.60 | $0.01 | 225 |
| 2026-03-02 | 32.41 | $0.01 | 225 |
| 2026-02-27 | 33.27 | $0.01 | 225 |
| 2026-02-26 | 34.17 | $0.01 | 225 |
| 2026-02-25 | 35.12 | $0.01 | 225 |
| 2026-02-24 | 36.12 | $0.01 | 225 |
| 2026-02-23 | 37.17 | $0.01 | 225 |
| 2026-02-20 | 38.28 | $0.01 | 225 |
| 2026-02-19 | 39.45 | $0.01 | — |
| 2026-02-18 | 39.02 | $0.01 | — |
| 2026-02-17 | 38.57 | $0.01 | — |
| 2026-02-13 | 38.10 | $0.01 | — |
| 2026-02-12 | 37.60 | $0.01 | — |
| 2026-02-11 | 37.08 | $0.01 | 1100 |
| 2026-02-10 | 36.85 | $0.01 | — |
| 2026-02-09 | 35.68 | $0.01 | — |
| 2026-02-06 | 34.45 | $0.01 | — |
| 2026-02-05 | 33.15 | $0.01 | 78924 |
| 2026-02-04 | 31.79 | $0.01 | 78924 |
| 2026-02-03 | 30.35 | $0.01 | 78924 |
| 2026-02-02 | 28.84 | $0.01 | 94200 |
| 2026-01-30 | 27.25 | $0.01 | — |
| 2026-01-29 | 26.03 | $0.01 | 94200 |
| 2026-01-28 | 24.74 | $0.01 | 106000 |
| 2026-01-27 | 23.19 | $0.01 | 104200 |
| 2026-01-26 | 21.55 | $0.01 | 1000 |
| 2026-01-23 | 21.48 | $0.01 | 1000 |
| 2026-01-22 | 21.40 | $0.01 | 1000 |
| 2026-01-21 | 21.31 | $0.01 | 1000 |
| 2026-01-20 | 21.23 | $0.01 | 1000 |
| 2026-01-16 | 21.13 | $0.01 | 1000 |
| 2026-01-15 | 21.03 | $0.01 | 1000 |
| 2026-01-14 | 20.93 | $0.01 | 1000 |
| 2026-01-13 | 20.82 | $0.01 | 2000 |
| 2026-01-12 | 20.30 | $0.01 | 34900 |
| 2026-01-09 | 20.95 | $0.01 | 34900 |
| 2026-01-08 | 21.63 | $0.01 | 34900 |
| 2026-01-07 | 22.75 | $0.01 | 250 |
| 2026-01-06 | 22.57 | $0.01 | — |
| 2026-01-05 | 22.38 | $0.01 | 250 |
| 2026-01-02 | 22.19 | $0.01 | 250 |
| 2025-12-31 | 21.98 | $0.01 | 250 |
| 2025-12-30 | 21.76 | $0.01 | 250 |
| 2025-12-29 | 21.53 | $0.01 | 250 |
| 2025-12-26 | 21.29 | $0.01 | 250 |
| 2025-12-24 | 21.04 | $0.01 | — |
| 2025-12-23 | 20.77 | $0.01 | 250 |
| 2025-12-22 | 20.49 | $0.01 | 1000 |
| 2025-12-19 | 20.61 | $0.01 | 250 |
| 2025-12-18 | 20.03 | $0.01 | 99600 |
| 2025-12-17 | 19.42 | $0.01 | 11 |
| 2025-12-16 | 19.93 | $0.01 | 11 |
| 2025-12-15 | 20.47 | $0.01 | — |
| 2025-12-12 | 21.03 | $0.01 | 30000 |
| 2025-12-11 | 21.13 | $0.01 | — |
| 2025-12-10 | 21.62 | $0.01 | 11 |
| 2025-12-09 | 22.12 | $0.01 | 11 |
| 2025-12-08 | 22.66 | $0.01 | 11 |
| 2025-12-05 | 23.22 | $0.01 | 11 |
| 2025-12-04 | 23.81 | $0.01 | 250 |
| 2025-12-03 | 24.44 | $0.01 | 250 |
| 2025-12-02 | 25.09 | $0.01 | — |
| 2025-12-01 | 25.78 | $0.01 | 250 |
| 2025-11-28 | 26.51 | $0.01 | — |
| 2025-11-26 | 27.27 | $0.01 | 300 |
| 2025-11-25 | 27.75 | $0.01 | — |
| 2025-11-24 | 27.38 | $0.01 | 52700 |
| 2025-11-21 | 26.99 | $0.01 | 52700 |
| 2025-11-20 | 26.58 | $0.01 | 52700 |
| 2025-11-19 | 26.09 | $0.01 | 52700 |
| 2025-11-18 | 26.28 | $0.01 | 52700 |
| 2025-11-17 | 26.48 | $0.01 | 52700 |
| 2025-11-14 | 26.68 | $0.01 | 52700 |
| 2025-11-13 | 26.90 | $0.01 | 52700 |
| 2025-11-12 | 27.13 | $0.01 | 52700 |
| 2025-11-11 | 27.37 | $0.01 | 52700 |
| 2025-11-10 | 27.62 | $0.01 | 52700 |
| 2025-11-07 | 27.89 | $0.01 | 52700 |
| 2025-11-06 | 28.17 | $0.01 | 52700 |
| 2025-11-05 | 28.47 | $0.01 | 52700 |
| 2025-11-04 | 28.78 | $0.01 | 52700 |
| 2025-11-03 | 29.11 | $0.01 | 316200 |
| 2025-10-31 | 29.24 | $0.01 | 1300 |
| 2025-10-30 | 28.84 | $0.01 | 1300 |
| 2025-10-29 | 28.43 | $0.01 | 1300 |
| 2025-10-28 | 27.99 | $0.01 | — |
| 2025-10-27 | 27.53 | $0.01 | 1300 |
| 2025-10-24 | 27.05 | $0.01 | — |
| 2025-10-23 | 26.53 | $0.01 | — |
| 2025-10-22 | 26.00 | $0.01 | — |
| 2025-10-21 | 25.43 | $0.01 | — |
| 2025-10-20 | 24.84 | $0.01 | 42000 |
| 2025-10-17 | 24.21 | $0.01 | 25000 |
| 2025-10-16 | 23.74 | $0.01 | 8800 |
| 2025-10-15 | 23.43 | $0.01 | 10000 |
| 2025-10-14 | 22.75 | $0.01 | — |
| 2025-10-13 | 22.29 | $0.01 | — |
| 2025-10-10 | 21.80 | $0.01 | — |
| 2025-10-09 | 21.29 | $0.01 | — |
| 2025-10-08 | 20.75 | $0.01 | — |
| 2025-10-07 | 20.18 | $0.01 | 187846 |
| 2025-10-06 | 19.41 | $0.02 | 41000 |
| 2025-10-03 | 17.42 | $0.02 | 1.0M |
| 2025-10-02 | 15.33 | $0.01 | — |
| 2025-10-01 | 15.84 | $0.01 | 46136 |
| 2025-09-30 | 16.44 | $0.01 | 100000 |
| 2025-09-29 | 17.29 | $0.01 | — |
| 2025-09-26 | 17.89 | $0.01 | — |
| 2025-09-25 | 18.52 | $0.01 | 100000 |
| 2025-09-24 | 19.25 | $0.01 | — |
| 2025-09-23 | 19.98 | $0.01 | — |
| 2025-09-22 | 20.74 | $0.01 | — |
| 2025-09-19 | 21.55 | $0.01 | 100 |
| 2025-09-18 | 22.13 | $0.01 | 300 |
| 2025-09-17 | 22.97 | $0.01 | 100 |
| 2025-09-16 | 23.23 | $0.01 | — |
| 2025-09-15 | 22.75 | $0.01 | 130000 |
| 2025-09-12 | 22.25 | $0.01 | 140000 |
| 2025-09-11 | 21.83 | $0.01 | — |
| 2025-09-10 | 21.70 | $0.01 | 50000 |
| 2025-09-09 | 21.56 | $0.01 | 20007 |
| 2025-09-08 | 21.77 | $0.01 | 70000 |
| 2025-09-05 | 21.99 | $0.01 | 69 |
| 2025-09-04 | 22.74 | $0.01 | — |
| 2025-09-03 | 23.52 | $0.01 | — |
| 2025-09-02 | 24.34 | $0.01 | 10000 |
| 2025-08-29 | 25.21 | $0.01 | — |
| 2025-08-28 | 26.12 | $0.01 | 10000 |
| 2025-08-27 | 27.06 | $0.01 | — |
| 2025-08-26 | 27.70 | $0.01 | — |
| 2025-08-25 | 28.38 | $0.01 | — |
| 2025-08-22 | 29.09 | $0.01 | 10000 |
| 2025-08-21 | 29.84 | $0.01 | 10000 |
| 2025-08-20 | 30.64 | $0.01 | 10000 |
| 2025-08-19 | 31.47 | $0.01 | 10000 |
| 2025-08-18 | 32.35 | $0.01 | — |
| 2025-08-15 | 33.27 | $0.01 | 10000 |
| 2025-08-14 | 34.39 | $0.01 | — |
| 2025-08-13 | 35.38 | $0.01 | 500 |
| 2025-08-12 | 36.56 | $0.01 | 41000 |
| 2025-08-11 | 37.81 | $0.01 | 50000 |
| 2025-08-08 | 39.57 | $0.01 | — |
| 2025-08-07 | 41.28 | $0.01 | 10000 |
| 2025-08-06 | 43.28 | $0.01 | — |
| 2025-08-05 | 45.16 | $0.01 | 20900 |
| 2025-08-04 | 47.15 | $0.01 | 65000 |
| 2025-08-01 | 48.39 | $0.01 | — |
| 2025-07-31 | 47.72 | $0.01 | — |
| 2025-07-30 | 47.01 | $0.01 | — |
| 2025-07-29 | 46.27 | $0.01 | 307000 |
| 2025-07-28 | 45.49 | $0.01 | 152000 |
| 2025-07-25 | 45.13 | $0.01 | — |
| 2025-07-24 | 46.81 | $0.01 | — |
| 2025-07-23 | 48.58 | $0.01 | 400 |
| 2025-07-22 | 50.44 | $0.01 | 400 |
| 2025-07-21 | 51.85 | $0.01 | 4100 |
| 2025-07-18 | 53.65 | $0.01 | 100 |
| 2025-07-17 | 53.92 | $0.01 | 100 |
| 2025-07-16 | 54.21 | $0.01 | 100 |
| 2025-07-15 | 54.51 | $0.01 | 100 |
| 2025-07-14 | 54.83 | $0.01 | 100 |
| 2025-07-11 | 55.16 | $0.01 | 1900 |
| 2025-07-10 | 55.71 | $0.01 | 100 |
| 2025-07-09 | 55.73 | $0.01 | 100 |
| 2025-07-08 | 55.76 | $0.01 | 100 |
| 2025-07-07 | 55.79 | $0.01 | 100 |
| 2025-07-03 | 55.83 | $0.01 | — |
| 2025-07-02 | 55.86 | $0.01 | 100 |
| 2025-07-01 | 55.90 | $0.01 | — |
| 2025-06-30 | 55.94 | $0.01 | — |
| 2025-06-27 | 55.98 | $0.01 | — |
| 2025-06-26 | 56.02 | $0.01 | — |
| 2025-06-25 | 56.07 | $0.01 | — |
| 2025-06-24 | 56.11 | $0.01 | — |
| 2025-06-23 | 56.16 | $0.01 | — |
| 2025-06-20 | 56.22 | $0.01 | 100 |
| 2025-06-18 | 56.36 | $0.01 | — |
| 2025-06-17 | 55.02 | $0.01 | — |
| 2025-06-16 | 53.61 | $0.01 | — |
| 2025-06-13 | 52.13 | $0.01 | — |
| 2025-06-12 | 50.57 | $0.01 | — |
| 2025-06-11 | 48.93 | $0.01 | 2500 |
| 2025-06-10 | 47.24 | $0.01 | — |
| 2025-06-09 | 45.54 | $0.01 | 30000 |
| 2025-06-06 | 43.78 | $0.01 | — |
| 2025-06-05 | 42.02 | $0.01 | — |
| 2025-06-04 | 40.17 | $0.01 | 10000 |
| 2025-06-03 | 38.25 | $0.01 | — |
| 2025-06-02 | 36.51 | $0.01 | — |
| 2025-05-30 | 34.68 | $0.01 | 289127 |
| 2025-05-29 | 32.75 | $0.01 | 90000 |
| 2025-05-28 | 31.05 | $0.01 | 10000 |
| 2025-05-27 | 31.67 | $0.01 | 1200 |
| 2025-05-23 | 32.71 | $0.01 | 10000 |
| 2025-05-22 | 33.83 | $0.01 | — |
| 2025-05-21 | 34.98 | $0.01 | 1500 |
| 2025-05-20 | 36.53 | $0.01 | — |
| 2025-05-19 | 36.87 | $0.01 | 4400 |
| 2025-05-16 | 37.22 | $0.01 | — |
| 2025-05-15 | 38.11 | $0.01 | — |
| 2025-05-14 | 39.04 | $0.01 | — |
| 2025-05-13 | 40.02 | $0.01 | — |
| 2025-05-12 | 41.06 | $0.01 | — |
| 2025-05-09 | 42.14 | $0.01 | — |
| 2025-05-08 | 43.29 | $0.01 | — |
| 2025-05-07 | 44.49 | $0.01 | — |
| 2025-05-06 | 45.76 | $0.01 | — |
| 2025-05-05 | 47.10 | $0.01 | — |
| 2025-05-02 | 48.50 | $0.01 | — |
| 2025-05-01 | 49.98 | $0.01 | — |
| 2025-04-30 | 51.54 | $0.01 | — |
| 2025-04-29 | 53.18 | $0.01 | — |
| 2025-04-28 | 54.90 | $0.01 | 400 |
| 2025-04-25 | 55.68 | $0.02 | — |
| 2025-04-24 | 54.24 | $0.02 | — |
| 2025-04-23 | 52.73 | $0.02 | — |
| 2025-04-22 | 51.13 | $0.02 | — |
| 2025-04-21 | 49.46 | $0.02 | — |
| 2025-04-17 | 47.69 | $0.02 | — |
| 2025-04-16 | 45.83 | $0.02 | 4300 |
| 2025-04-15 | 43.88 | $0.01 | — |
| 2025-04-14 | 44.02 | $0.01 | — |
| 2025-04-11 | 44.18 | $0.01 | — |
| 2025-04-10 | 44.34 | $0.01 | — |
| 2025-04-09 | 44.51 | $0.01 | — |
| 2025-04-08 | 44.69 | $0.01 | 1000 |
| 2025-04-07 | 44.88 | $0.01 | 5000 |
| 2025-04-04 | 45.07 | $0.01 | 1000 |
| 2025-04-03 | 45.28 | $0.01 | — |
| 2025-04-02 | 45.50 | $0.01 | — |
| 2025-04-01 | 45.73 | $0.01 | 1000 |
| 2025-03-31 | 45.98 | $0.01 | — |
| 2025-03-28 | 46.23 | $0.01 | 1000 |
| 2025-03-27 | 46.50 | $0.01 | 1000 |
| 2025-03-26 | 46.79 | $0.01 | 19400 |
| 2025-03-25 | 47.09 | $0.01 | 1000 |
| 2025-03-24 | 47.40 | $0.01 | — |
| 2025-03-21 | 47.73 | $0.01 | 4383 |
| 2025-03-20 | 48.08 | $0.01 | 4383 |
| 2025-03-19 | 48.45 | $0.01 | — |
| 2025-03-18 | 48.83 | $0.01 | 4383 |
| 2025-03-17 | 49.24 | $0.01 | 4383 |
| 2025-03-14 | 49.67 | $0.01 | — |
| 2025-03-13 | 50.12 | $0.01 | 4383 |
| 2025-03-12 | 50.59 | $0.01 | — |
| 2025-03-11 | 51.09 | $0.01 | 4383 |
| 2025-03-10 | 51.62 | $0.01 | 4383 |
| 2025-03-07 | 52.17 | $0.01 | 4383 |
| 2025-03-06 | 52.76 | $0.01 | — |
| 2025-03-05 | 53.37 | $0.01 | — |
| 2025-03-04 | 54.01 | $0.01 | 4383 |
| 2025-03-03 | 54.69 | $0.01 | 4383 |
| 2025-02-28 | 55.41 | $0.01 | — |
| 2025-02-27 | 56.16 | $0.01 | — |
| 2025-02-26 | 56.95 | $0.01 | 4383 |
| 2025-02-25 | 57.27 | $0.01 | 4383 |
| 2025-02-24 | 57.72 | $0.01 | 4383 |
| 2025-02-21 | 56.80 | $0.01 | 4383 |
| 2025-02-20 | 55.82 | $0.01 | 4000 |
| 2025-02-19 | 54.80 | $0.01 | — |
| 2025-02-18 | 53.72 | $0.01 | 4383 |
| 2025-02-14 | 52.58 | $0.01 | 6000 |
| 2025-02-13 | 51.39 | $0.01 | 4383 |
| 2025-02-12 | 50.13 | $0.01 | 4383 |
| 2025-02-11 | 48.80 | $0.01 | 4383 |
| 2025-02-10 | 47.41 | $0.01 | 4383 |
| 2025-02-07 | 45.94 | $0.01 | 4383 |
| 2025-02-06 | 44.40 | $0.01 | — |
| 2025-02-05 | 42.77 | $0.01 | — |
| 2025-02-04 | 41.06 | $0.01 | — |
| 2025-02-03 | 39.25 | $0.01 | — |
| 2025-01-31 | 37.36 | $0.01 | 4383 |
| 2025-01-30 | 35.36 | $0.01 | — |
| 2025-01-29 | 33.26 | $0.01 | 4383 |
| 2025-01-28 | 31.04 | $0.01 | 4383 |
| 2025-01-27 | 28.71 | $0.01 | 34400 |
| 2025-01-24 | 26.26 | $0.02 | 391900 |
| 2025-01-23 | 23.68 | $0.01 | — |
| 2025-01-22 | 24.34 | $0.01 | 800 |
| 2025-01-21 | 25.03 | $0.01 | — |
| 2025-01-17 | 25.10 | $0.01 | — |
| 2025-01-16 | 25.17 | $0.01 | 3 |
| 2025-01-15 | 25.24 | $0.01 | 3 |
| 2025-01-14 | 25.32 | $0.01 | 7500 |
| 2025-01-13 | 25.41 | $0.01 | 3 |
| 2025-01-10 | 24.96 | $0.01 | 7600 |
| 2025-01-08 | 24.78 | $0.01 | 10000 |
| 2025-01-07 | 24.00 | $0.01 | 10000 |
| 2025-01-06 | 23.19 | $0.01 | 10000 |
| 2025-01-03 | 22.32 | $0.01 | — |
| 2025-01-02 | 21.42 | $0.01 | 10000 |
| 2024-12-31 | 19.24 | $0.01 | 10000 |
| 2024-12-30 | 16.94 | $0.01 | 10000 |
| 2024-12-27 | 16.14 | $0.01 | 10000 |
| 2024-12-26 | 15.29 | $0.01 | — |
| 2024-12-24 | 14.40 | $0.01 | 10000 |
| 2024-12-23 | 13.46 | $0.01 | 10000 |
| 2024-12-20 | 12.47 | $0.01 | 10000 |
| 2024-12-19 | 11.42 | $0.01 | 10000 |
| 2024-12-18 | 10.33 | $0.01 | 20000 |
| 2024-12-17 | 9.17 | $0.01 | 1300 |
| 2024-12-16 | 9.32 | $0.01 | 1300 |
| 2024-12-13 | 9.47 | $0.01 | — |
| 2024-12-12 | 9.62 | $0.01 | 1300 |
| 2024-12-11 | 9.79 | $0.01 | — |
| 2024-12-10 | 9.96 | $0.01 | 300 |
| 2024-12-09 | 10.15 | $0.01 | — |
| 2024-12-06 | 10.34 | $0.01 | 2600 |
| 2024-12-05 | 10.54 | $0.01 | — |
| 2024-12-04 | 10.76 | $0.01 | — |
| 2024-12-03 | 10.98 | $0.01 | — |
| 2024-12-02 | 11.22 | $0.01 | — |
| 2024-11-29 | 11.47 | $0.01 | — |
| 2024-11-27 | 11.73 | $0.01 | — |
| 2024-11-26 | 12.00 | $0.01 | — |
| 2024-11-25 | 12.30 | $0.01 | — |
| 2024-11-22 | 12.60 | $0.01 | — |
| 2024-11-21 | 12.92 | $0.01 | — |
| 2024-11-20 | 13.26 | $0.01 | 7000 |
| 2024-11-19 | 13.14 | $0.01 | — |
| 2024-11-18 | 13.40 | $0.01 | — |
| 2024-11-15 | 13.68 | $0.01 | — |
| 2024-11-14 | 13.97 | $0.01 | — |
| 2024-11-13 | 14.27 | $0.01 | — |
| 2024-10-14 | 14.60 | $0.01 | — |
| 2024-10-11 | 14.94 | $0.01 | 200 |
| 2024-10-10 | 14.95 | $0.01 | — |
| 2024-10-09 | 15.24 | $0.01 | 3200 |
| 2024-10-08 | 15.41 | $0.01 | 10000 |
| 2024-10-07 | 15.70 | $0.01 | — |
| 2024-10-04 | 16.00 | $0.01 | — |
| 2024-10-03 | 16.31 | $0.01 | — |
| 2024-10-02 | 16.64 | $0.01 | — |
| 2024-10-01 | 16.99 | $0.01 | 50000 |
| 2024-09-30 | 17.36 | $0.01 | — |
| 2024-09-27 | 17.74 | $0.01 | 1000 |
| 2024-09-26 | 18.15 | $0.01 | — |
| 2024-09-25 | 18.58 | $0.01 | — |
| 2024-09-24 | 19.03 | $0.01 | 10000 |
| 2024-09-23 | 19.39 | $0.01 | 10000 |
| 2024-09-20 | 19.18 | $0.01 | 10000 |
| 2024-09-19 | 18.95 | $0.01 | 10000 |
| 2024-09-18 | 18.83 | $0.01 | — |
| 2024-09-17 | 18.53 | $0.01 | 10000 |
| 2024-09-16 | 18.21 | $0.01 | 10000 |
| 2024-09-13 | 18.51 | $0.01 | 35320 |
| 2024-09-12 | 18.10 | $0.01 | — |
| 2024-09-11 | 17.67 | $0.01 | 35320 |
| 2024-09-10 | 17.22 | $0.01 | 35320 |
| 2024-09-09 | 16.75 | $0.01 | 25000 |
| 2024-09-06 | 16.37 | $0.01 | 35320 |
| 2024-09-05 | 15.77 | $0.01 | — |
| 2024-09-04 | 15.15 | $0.01 | 35320 |
| 2024-09-03 | 14.49 | $0.01 | 75125 |
| 2024-08-30 | 13.96 | $0.01 | 20000 |
| 2024-08-29 | 13.99 | $0.01 | — |
| 2024-08-28 | 14.03 | $0.01 | 20000 |
| 2024-08-27 | 14.06 | $0.01 | 10600 |
| 2024-08-26 | 13.98 | $0.01 | — |
| 2024-08-23 | 14.38 | $0.01 | — |
| 2024-08-22 | 14.81 | $0.01 | — |
| 2024-08-21 | 15.26 | $0.01 | — |
| 2024-08-20 | 15.74 | $0.01 | — |
| 2024-08-19 | 16.24 | $0.01 | — |
| 2024-08-16 | 16.76 | $0.01 | 20000 |
| 2024-08-15 | 17.32 | $0.01 | 20000 |
| 2024-08-14 | 17.90 | $0.01 | 20000 |
| 2024-08-13 | 18.52 | $0.01 | 4000 |
| 2024-08-12 | 19.16 | $0.01 | — |
| 2024-08-09 | 19.16 | $0.01 | — |
| 2024-08-08 | 19.16 | $0.01 | — |
| 2024-08-07 | 19.17 | $0.01 | — |
| 2024-08-06 | 19.17 | $0.01 | — |
| 2024-08-05 | 19.17 | $0.01 | 300 |
| 2024-08-02 | 19.22 | $0.01 | 20000 |
| 2024-08-01 | 19.65 | $0.01 | 3400 |
| 2024-07-31 | 20.09 | $0.01 | — |
| 2024-07-30 | 20.00 | $0.01 | — |
| 2024-07-29 | 19.89 | $0.01 | — |
| 2024-07-26 | 19.78 | $0.01 | — |
| 2024-07-25 | 19.67 | $0.01 | 5000 |
| 2024-07-24 | 19.54 | $0.01 | — |
| 2024-07-23 | 20.14 | $0.01 | 1000 |
| 2024-07-22 | 20.74 | $0.01 | 20000 |
| 2024-07-19 | 20.91 | $0.01 | 20000 |
| 2024-07-18 | 21.08 | $0.01 | 25000 |
| 2024-07-09 | 21.26 | $0.01 | 5000 |
| 2024-06-28 | 21.90 | $0.01 | 20000 |
| 2024-06-27 | 22.27 | $0.01 | 120 |
| 2024-06-26 | 22.42 | $0.01 | 15000 |
| 2024-06-24 | 22.51 | $0.01 | 11000 |
| 2024-06-21 | 22.60 | $0.01 | 10000 |
| 2024-06-20 | 23.54 | $0.01 | 20000 |
| 2024-06-11 | 24.54 | $0.01 | 175 |
| 2024-06-04 | 24.57 | $0.01 | 250 |
| 2024-05-31 | 24.60 | $0.01 | 32000 |
| 2024-05-10 | 24.63 | $0.02 | 262952 |
| 2024-05-03 | 24.67 | $0.01 | 1627 |
| 2024-04-26 | 23.39 | $0.01 | 500 |
| 2024-03-01 | 20.94 | $0.01 | 100000 |
| 2024-02-29 | 18.43 | $0.01 | 9998 |
| 2024-02-28 | 16.15 | $0.01 | 338652 |
| 2024-02-27 | 13.75 | $0.01 | 139250 |
| 2024-02-26 | 12.28 | $0.02 | — |
| 2024-02-23 | 12.42 | $0.02 | 10666 |
| 2024-02-22 | 12.57 | $0.02 | — |
| 2024-02-21 | 12.72 | $0.02 | — |
| 2024-02-20 | 12.88 | $0.02 | 100000 |
| 2024-02-16 | 13.05 | $0.02 | — |
| 2024-02-15 | 13.27 | $0.02 | 10000 |
| 2024-02-14 | 13.88 | $0.02 | — |
| 2024-02-13 | 13.96 | $0.02 | — |
| 2024-02-12 | 14.04 | $0.02 | — |
| 2024-02-09 | 14.13 | $0.02 | — |
| 2024-02-08 | 14.23 | $0.02 | 3456 |
| 2024-02-07 | 14.33 | $0.02 | 1500 |
| 2024-02-06 | 14.42 | $0.02 | — |
| 2024-02-05 | 14.78 | $0.02 | — |
| 2024-02-02 | 15.17 | $0.02 | 15500 |
| 2024-02-01 | 15.26 | $0.02 | — |
| 2024-01-31 | 15.19 | $0.02 | — |
| 2024-01-30 | 15.11 | $0.02 | — |
| 2024-01-12 | 15.03 | $0.02 | 1300 |
| 2023-12-27 | 14.96 | $0.02 | 4000 |
| 2023-12-22 | 14.87 | $0.02 | — |
| 2023-12-21 | 15.32 | $0.02 | — |
| 2023-12-20 | 15.81 | $0.02 | — |
| 2023-12-19 | 16.31 | $0.02 | — |
| 2023-12-18 | 16.84 | $0.02 | — |
| 2023-12-15 | 17.41 | $0.02 | — |
| 2023-12-14 | 18.00 | $0.02 | — |
| 2023-12-13 | 18.62 | $0.02 | — |
| 2023-12-12 | 19.27 | $0.02 | — |
| 2023-12-11 | 19.96 | $0.02 | — |
| 2023-12-08 | 20.69 | $0.02 | — |
| 2023-12-07 | 21.45 | $0.02 | — |
| 2023-12-06 | 22.25 | $0.02 | — |
| 2023-12-05 | 23.10 | $0.02 | — |
| 2023-12-04 | 23.99 | $0.02 | — |
| 2023-11-28 | 24.92 | $0.02 | — |
| 2023-11-27 | 25.91 | $0.02 | 100 |
| 2023-11-24 | 26.95 | $0.02 | 35000 |
| 2023-11-22 | 28.04 | $0.02 | 285873 |
| 2023-11-21 | 29.19 | $0.01 | — |
| 2023-11-20 | 29.36 | $0.01 | — |
| 2023-11-17 | 29.54 | $0.01 | — |
| 2023-11-16 | 29.72 | $0.01 | — |
| 2023-11-15 | 29.92 | $0.01 | 10000 |
| 2023-11-14 | 30.13 | $0.01 | — |
| 2023-11-13 | 30.35 | $0.01 | 340 |
| 2023-11-10 | 30.71 | $0.01 | — |
| 2023-11-09 | 30.88 | $0.01 | 107258 |
| 2023-11-08 | 31.05 | $0.01 | 416015 |
| 2023-11-07 | 29.94 | $0.01 | 1000 |
| 2023-11-06 | 29.97 | $0.01 | — |
| 2023-11-03 | 30.01 | $0.01 | — |
| 2023-11-02 | 30.04 | $0.01 | — |
| 2023-11-01 | 30.07 | $0.01 | — |
| 2023-10-31 | 30.11 | $0.01 | 1000 |
| 2023-10-30 | 30.15 | $0.01 | — |
| 2023-10-27 | 30.19 | $0.01 | — |
| 2023-10-26 | 30.23 | $0.01 | — |
| 2023-10-25 | 30.28 | $0.01 | 10000 |
| 2023-10-24 | 30.48 | $0.01 | — |
| 2023-10-23 | 29.54 | $0.01 | 69949 |
| 2023-10-20 | 28.56 | $0.02 | 1000 |
| 2023-10-19 | 29.67 | $0.02 | — |
| 2023-10-18 | 30.37 | $0.02 | — |
| 2023-10-17 | 31.11 | $0.02 | — |
| 2023-10-16 | 31.89 | $0.02 | — |
| 2023-10-13 | 32.70 | $0.02 | — |
| 2023-10-12 | 33.56 | $0.02 | — |
| 2023-10-11 | 34.47 | $0.02 | — |
| 2023-10-10 | 35.42 | $0.02 | — |
| 2023-10-09 | 36.42 | $0.02 | 150000 |
| 2023-10-06 | 37.48 | $0.01 | — |
| 2023-10-05 | 37.41 | $0.01 | — |
| 2023-10-04 | 37.33 | $0.01 | 5060 |
| 2023-10-03 | 37.56 | $0.02 | — |
| 2023-10-02 | 38.15 | $0.02 | — |
| 2023-09-29 | 38.77 | $0.02 | 5000 |
| 2023-09-28 | 39.57 | $0.02 | — |
| 2023-09-27 | 40.17 | $0.02 | — |
| 2023-09-26 | 40.81 | $0.02 | — |
| 2023-09-25 | 41.47 | $0.02 | 1200 |
| 2023-09-22 | 42.30 | $0.02 | 107991 |
| 2023-09-21 | 43.17 | $0.02 | — |
| 2023-09-20 | 41.36 | $0.02 | — |
| 2023-09-19 | 39.45 | $0.02 | — |
| 2023-09-18 | 37.44 | $0.02 | — |
| 2023-09-15 | 35.32 | $0.02 | — |
| 2023-09-14 | 33.09 | $0.02 | — |
| 2023-09-13 | 30.75 | $0.02 | — |
| 2023-09-12 | 28.28 | $0.02 | — |
| 2023-09-11 | 25.68 | $0.02 | 79000 |
| 2023-09-08 | 22.95 | $0.02 | — |
| 2023-09-07 | 22.28 | $0.02 | — |
| 2023-09-06 | 21.59 | $0.02 | — |
| 2023-09-05 | 20.85 | $0.02 | — |
| 2023-09-01 | 20.08 | $0.02 | — |
| 2023-08-31 | 19.26 | $0.02 | — |
| 2023-08-30 | 18.40 | $0.02 | — |
| 2023-08-29 | 17.50 | $0.02 | — |
| 2023-08-28 | 16.55 | $0.02 | — |
| 2023-08-25 | 15.55 | $0.02 | 4285 |
| 2023-08-24 | 14.49 | $0.02 | — |
| 2023-08-23 | 14.35 | $0.02 | — |
| 2023-08-22 | 14.19 | $0.02 | — |
| 2023-08-21 | 14.03 | $0.02 | — |
| 2023-08-18 | 13.85 | $0.02 | — |
| 2023-08-17 | 13.67 | $0.02 | — |
| 2023-08-16 | 13.48 | $0.02 | — |
| 2023-08-15 | 13.28 | $0.02 | — |
| 2023-08-14 | 13.07 | $0.02 | — |
| 2023-08-11 | 12.84 | $0.02 | — |
| 2023-08-10 | 12.61 | $0.02 | — |
| 2023-08-09 | 12.36 | $0.02 | — |
| 2023-08-08 | 12.10 | $0.02 | — |
| 2023-08-07 | 11.83 | $0.02 | — |
| 2023-08-03 | 11.54 | $0.02 | 8000 |
| 2023-08-02 | 11.23 | $0.02 | — |
| 2023-08-01 | 10.92 | $0.02 | 10600 |
| 2023-07-31 | 10.58 | $0.02 | — |
| 2023-07-28 | 11.13 | $0.02 | — |
| 2023-07-27 | 11.70 | $0.02 | — |
| 2023-07-26 | 12.31 | $0.02 | 8945 |
| 2023-07-25 | 12.45 | $0.02 | — |
| 2023-07-24 | 12.53 | $0.02 | — |
| 2023-07-21 | 12.61 | $0.02 | — |
| 2023-07-20 | 12.69 | $0.02 | — |
| 2023-07-19 | 12.78 | $0.02 | — |
| 2023-07-14 | 12.88 | $0.02 | 200 |
| 2023-07-13 | 13.19 | $0.02 | 50000 |
| 2023-07-12 | 13.26 | $0.02 | — |
| 2023-07-11 | 13.61 | $0.02 | — |
| 2023-07-10 | 13.97 | $0.02 | — |
| 2023-07-07 | 14.35 | $0.02 | 10000 |
| 2023-07-06 | 14.75 | $0.02 | 10000 |
| 2023-07-05 | 14.87 | $0.02 | 74949 |
| 2023-07-03 | 14.35 | $0.02 | — |
| 2023-06-30 | 14.84 | $0.02 | — |
| 2023-06-29 | 15.34 | $0.02 | — |
| 2023-06-28 | 15.88 | $0.02 | — |
| 2023-06-07 | 16.44 | $0.02 | 11337 |
| 2023-06-06 | 17.03 | $0.02 | — |
| 2023-06-05 | 17.52 | $0.02 | — |
| 2023-06-02 | 18.03 | $0.02 | — |
| 2023-06-01 | 18.56 | $0.02 | — |
| 2023-05-31 | 19.13 | $0.02 | — |
| 2023-05-23 | 19.73 | $0.02 | — |
| 2023-05-22 | 20.35 | $0.02 | — |
| 2023-05-19 | 21.01 | $0.02 | — |
| 2023-05-18 | 21.70 | $0.02 | — |
| 2023-05-17 | 22.43 | $0.02 | — |
| 2023-05-16 | 23.20 | $0.02 | — |
| 2023-05-15 | 24.01 | $0.02 | — |
| 2023-05-12 | 24.87 | $0.02 | — |
| 2023-05-11 | 25.76 | $0.02 | 5000 |
| 2023-05-10 | 26.71 | $0.02 | — |
| 2023-05-09 | 27.91 | $0.02 | 6500 |
| 2023-05-08 | 29.33 | $0.02 | — |
| 2023-05-05 | 29.89 | $0.02 | — |
| 2023-05-04 | 30.48 | $0.02 | — |
| 2023-05-03 | 31.10 | $0.02 | 500 |
| 2023-05-02 | 31.75 | $0.02 | — |
| 2023-05-01 | 33.00 | $0.02 | — |
| 2023-04-28 | 34.32 | $0.02 | — |
| 2023-04-27 | 35.70 | $0.02 | 20000 |
| 2023-04-26 | 37.16 | $0.02 | — |
| 2023-04-25 | 38.96 | $0.02 | 250 |
| 2023-04-24 | 40.99 | $0.02 | — |
| 2023-04-21 | 41.34 | $0.02 | — |
| 2023-04-20 | 41.72 | $0.02 | — |
| 2023-04-19 | 42.11 | $0.02 | — |
| 2023-04-18 | 42.52 | $0.02 | — |
| 2023-04-17 | 42.96 | $0.02 | 50000 |
| 2023-04-14 | 43.42 | $0.03 | — |
| 2023-04-13 | 43.18 | $0.03 | — |
| 2023-04-12 | 42.93 | $0.03 | — |
| 2023-04-11 | 42.67 | $0.03 | — |
| 2023-04-10 | 42.40 | $0.03 | — |
| 2023-04-06 | 42.11 | $0.03 | — |
| 2023-04-05 | 41.80 | $0.03 | 50000 |
| 2023-04-04 | 41.48 | $0.03 | 39700 |
| 2023-04-03 | 41.72 | $0.03 | — |
| 2023-03-31 | 41.98 | $0.03 | — |
| 2023-03-30 | 42.25 | $0.03 | — |
| 2023-03-29 | 42.53 | $0.03 | — |
| 2023-03-28 | 42.82 | $0.03 | — |
| 2023-03-27 | 43.14 | $0.03 | — |
| 2023-03-24 | 43.46 | $0.03 | — |
| 2023-03-23 | 43.81 | $0.03 | — |
| 2023-03-22 | 44.17 | $0.03 | 57287 |
| 2023-03-21 | 44.56 | $0.03 | 10113 |
| 2023-03-20 | 43.92 | $0.03 | 35000 |
| 2023-03-17 | 43.24 | $0.03 | — |
| 2023-03-16 | 42.87 | $0.03 | — |
| 2023-03-15 | 42.48 | $0.03 | — |
| 2023-03-14 | 42.07 | $0.03 | — |
| 2023-03-13 | 41.64 | $0.03 | — |
| 2023-03-10 | 41.18 | $0.03 | 100 |
| 2023-03-09 | 40.70 | $0.03 | 1033 |
| 2023-03-08 | 40.20 | $0.02 | — |
| 2023-03-07 | 40.87 | $0.02 | — |
| 2023-03-06 | 41.57 | $0.02 | 25001 |
| 2023-03-03 | 42.31 | $0.02 | — |
| 2023-03-02 | 43.67 | $0.02 | 20000 |
| 2023-03-01 | 44.87 | $0.02 | — |
| 2023-02-28 | 45.38 | $0.02 | 10000 |
| 2023-02-27 | 46.19 | $0.02 | — |
| 2023-02-24 | 47.36 | $0.02 | — |
| 2023-02-23 | 48.58 | $0.02 | — |
| 2023-02-22 | 49.87 | $0.02 | — |
| 2023-02-21 | 51.23 | $0.02 | — |
| 2023-02-17 | 52.66 | $0.02 | — |
| 2023-02-16 | 54.16 | $0.02 | 1425 |
| 2023-02-15 | 55.75 | $0.02 | — |
| 2023-02-14 | 56.55 | $0.02 | — |
| 2023-02-13 | 57.40 | $0.02 | 20551 |
| 2023-02-10 | 58.29 | $0.02 | — |
| 2023-02-09 | 57.06 | $0.02 | 115000 |
| 2023-02-08 | 55.77 | $0.02 | — |
| 2023-02-07 | 54.76 | $0.02 | — |
| 2023-02-06 | 53.70 | $0.02 | — |
| 2023-02-03 | 52.58 | $0.02 | 1000 |
| 2023-02-02 | 51.40 | $0.02 | 1250 |
| 2023-02-01 | 50.70 | $0.02 | — |
| 2023-01-31 | 50.42 | $0.02 | — |
| 2023-01-30 | 50.13 | $0.02 | — |
| 2023-01-27 | 49.82 | $0.02 | — |
| 2023-01-26 | 49.50 | $0.02 | — |
| 2023-01-25 | 49.15 | $0.02 | — |
| 2023-01-24 | 48.79 | $0.02 | — |
| 2023-01-23 | 48.41 | $0.02 | — |
| 2023-01-20 | 48.02 | $0.02 | — |
| 2023-01-19 | 47.60 | $0.02 | — |
| 2023-01-18 | 47.15 | $0.02 | — |
| 2023-01-17 | 46.69 | $0.02 | 100000 |
| 2023-01-13 | 46.20 | $0.02 | 10000 |
| 2023-01-12 | 44.43 | $0.02 | — |
| 2023-01-11 | 42.57 | $0.02 | 19500 |
| 2023-01-10 | 40.62 | $0.02 | — |
| 2023-01-09 | 40.56 | $0.02 | — |
| 2023-01-06 | 40.50 | $0.02 | — |
| 2023-01-05 | 40.44 | $0.02 | — |
| 2023-01-04 | 40.37 | $0.02 | — |
| 2023-01-03 | 40.30 | $0.02 | — |
| 2022-12-30 | 40.23 | $0.02 | — |
| 2022-12-29 | 40.15 | $0.02 | — |
| 2022-12-28 | 40.07 | $0.02 | — |
| 2022-12-27 | 39.99 | $0.02 | — |
| 2022-12-23 | 39.90 | $0.02 | — |
| 2022-12-22 | 39.80 | $0.02 | — |
| 2022-12-21 | 39.70 | $0.02 | — |
| 2022-12-20 | 39.60 | $0.02 | — |
| 2022-12-19 | 39.49 | $0.02 | — |
| 2022-12-16 | 39.37 | $0.02 | — |
| 2022-12-15 | 39.25 | $0.02 | — |
| 2022-12-14 | 39.12 | $0.02 | 46920 |
| 2022-12-13 | 38.99 | $0.01 | — |
| 2022-12-12 | 39.38 | $0.01 | — |
| 2022-12-09 | 39.80 | $0.01 | — |
| 2022-12-08 | 40.24 | $0.01 | — |
| 2022-12-07 | 40.70 | $0.01 | — |
| 2022-12-06 | 41.18 | $0.01 | — |
| 2022-12-05 | 41.69 | $0.01 | — |
| 2022-12-02 | 42.23 | $0.01 | — |
| 2022-12-01 | 42.80 | $0.01 | 4000 |
| 2022-11-30 | 43.39 | $0.01 | 199095 |
| 2022-11-29 | 44.60 | $0.01 | — |
| 2022-11-28 | 45.76 | $0.01 | — |
| 2022-11-25 | 46.97 | $0.01 | — |
| 2022-11-23 | 48.25 | $0.01 | 5000 |
| 2022-11-22 | 49.73 | $0.01 | 89166 |
| 2022-11-21 | 51.29 | $0.02 | — |
| 2022-11-18 | 50.21 | $0.02 | — |
| 2022-11-17 | 49.08 | $0.02 | — |
| 2022-11-16 | 47.89 | $0.02 | — |
| 2022-11-15 | 46.64 | $0.02 | — |
| 2022-11-14 | 45.32 | $0.02 | — |
| 2022-11-11 | 43.93 | $0.02 | — |
| 2022-11-10 | 42.47 | $0.02 | — |
| 2022-11-09 | 40.93 | $0.02 | — |
| 2022-11-08 | 39.31 | $0.02 | 206695 |
| 2022-11-07 | 37.60 | $0.02 | — |
| 2022-11-04 | 36.74 | $0.02 | 30000 |
| 2022-11-03 | 35.84 | $0.02 | — |
| 2022-11-02 | 34.88 | $0.02 | 20000 |
| 2022-11-01 | 33.88 | $0.02 | — |
| 2022-10-31 | 33.32 | $0.02 | — |
| 2022-10-28 | 32.73 | $0.02 | — |
| 2022-10-27 | 32.12 | $0.02 | — |
| 2022-10-26 | 31.47 | $0.02 | — |
| 2022-10-25 | 30.78 | $0.02 | — |
| 2022-10-24 | 30.06 | $0.02 | 10000 |
| 2022-10-21 | 29.30 | $0.02 | — |
| 2022-10-20 | 28.50 | $0.02 | — |
| 2022-10-19 | 27.66 | $0.02 | — |
| 2022-10-18 | 26.78 | $0.02 | — |
| 2022-10-17 | 25.85 | $0.02 | — |
| 2022-10-14 | 24.87 | $0.02 | — |
| 2022-10-13 | 23.84 | $0.02 | — |
| 2022-10-12 | 22.75 | $0.02 | 51153 |
| 2022-10-11 | 21.61 | $0.02 | 238600 |
| 2022-10-10 | 20.75 | $0.02 | — |
| 2022-10-07 | 20.63 | $0.02 | 100000 |
| 2022-10-06 | 20.51 | $0.02 | — |
| 2022-10-05 | 21.28 | $0.02 | 10000 |
| 2022-10-04 | 22.08 | $0.02 | — |
| 2022-10-03 | 22.33 | $0.02 | 10000 |
| 2022-09-30 | 22.58 | $0.02 | 10000 |
| 2022-09-29 | 22.85 | $0.02 | — |
| 2022-09-28 | 23.79 | $0.02 | 250 |
| 2022-09-27 | 24.79 | $0.02 | — |
| 2022-09-26 | 24.73 | $0.02 | — |
| 2022-09-23 | 24.66 | $0.02 | — |
| 2022-09-22 | 24.60 | $0.02 | — |
| 2022-09-21 | 24.53 | $0.02 | — |
| 2022-09-20 | 24.45 | $0.02 | — |
| 2022-09-19 | 24.38 | $0.02 | — |
| 2022-09-16 | 24.29 | $0.02 | — |
| 2022-09-15 | 24.21 | $0.02 | — |
| 2022-09-14 | 24.12 | $0.02 | 31000 |
| 2022-09-13 | 24.02 | $0.02 | — |
| 2022-09-12 | 23.92 | $0.02 | — |
| 2022-09-09 | 23.82 | $0.02 | — |
| 2022-09-08 | 23.70 | $0.02 | — |
| 2022-09-07 | 23.59 | $0.02 | 10500 |
| 2022-09-06 | 23.46 | $0.03 | — |
| 2022-09-02 | 24.39 | $0.03 | — |
| 2022-09-01 | 25.36 | $0.03 | — |
| 2022-08-31 | 26.39 | $0.03 | — |
| 2022-08-30 | 27.47 | $0.03 | 10000 |
| 2022-08-29 | 28.61 | $0.03 | — |
| 2022-08-26 | 29.80 | $0.03 | 200 |
| 2022-08-25 | 31.06 | $0.03 | — |
| 2022-08-24 | 32.39 | $0.03 | 39300 |
| 2022-08-23 | 33.79 | $0.03 | 20000 |
| 2022-08-22 | 35.25 | $0.02 | — |
| 2022-08-19 | 34.31 | $0.02 | — |
| 2022-08-18 | 33.32 | $0.02 | — |
| 2022-08-17 | 32.27 | $0.02 | — |
| 2022-08-16 | 31.17 | $0.02 | — |
| 2022-08-15 | 30.01 | $0.02 | — |
| 2022-08-12 | 28.79 | $0.02 | — |
| 2022-08-11 | 27.50 | $0.02 | — |
| 2022-08-10 | 26.15 | $0.02 | — |
| 2022-08-09 | 24.72 | $0.02 | — |
| 2022-08-08 | 23.23 | $0.02 | — |
| 2022-08-05 | 21.65 | $0.02 | — |
| 2022-08-04 | 19.99 | $0.02 | — |
| 2022-08-03 | 18.24 | $0.02 | — |
| 2022-08-02 | 16.40 | $0.02 | — |
| 2022-08-01 | 14.46 | $0.02 | 108302 |
| 2022-07-29 | 12.42 | $0.02 | — |
| 2022-07-28 | 12.38 | $0.02 | — |
| 2022-07-27 | 12.33 | $0.02 | — |
| 2022-07-26 | 12.28 | $0.02 | — |
| 2022-07-25 | 12.23 | $0.02 | — |
| 2022-07-22 | 12.17 | $0.02 | 300 |
| 2022-07-21 | 12.11 | $0.02 | — |
| 2022-07-20 | 12.05 | $0.02 | — |
| 2022-07-19 | 11.99 | $0.02 | — |
| 2022-07-18 | 11.92 | $0.02 | 12798 |
| 2022-07-15 | 11.85 | $0.02 | — |
| 2022-07-14 | 11.77 | $0.02 | — |
| 2022-07-13 | 11.69 | $0.02 | — |
| 2022-07-12 | 11.61 | $0.02 | — |
| 2022-07-11 | 11.52 | $0.02 | — |
| 2022-07-08 | 11.43 | $0.02 | — |
| 2022-07-07 | 11.33 | $0.02 | — |
| 2022-07-06 | 11.23 | $0.02 | 10000 |
| 2022-07-05 | 11.12 | $0.02 | 1000 |
| 2022-07-01 | 11.48 | $0.02 | — |
| 2022-06-30 | 11.11 | $0.02 | 2147 |
| 2022-06-29 | 10.72 | $0.02 | — |
| 2022-06-28 | 11.20 | $0.02 | — |
| 2022-06-27 | 11.72 | $0.02 | — |
| 2022-06-24 | 12.26 | $0.02 | — |
| 2022-06-23 | 12.82 | $0.02 | — |
| 2022-06-22 | 13.42 | $0.02 | — |
| 2022-06-21 | 14.05 | $0.02 | 70589 |
| 2022-06-17 | 14.71 | $0.02 | 56001 |
| 2022-06-16 | 15.45 | $0.02 | — |
| 2022-06-15 | 15.58 | $0.02 | 46000 |
| 2022-06-14 | 15.71 | $0.02 | — |
| 2022-06-13 | 16.38 | $0.02 | — |
| 2022-06-10 | 17.08 | $0.02 | — |
| 2022-06-09 | 17.82 | $0.02 | 18604 |
| 2022-06-08 | 18.41 | $0.03 | — |
| 2022-06-07 | 18.24 | $0.03 | 25000 |
| 2022-06-06 | 18.05 | $0.02 | — |
| 2022-06-03 | 18.26 | $0.02 | — |
| 2022-06-02 | 18.49 | $0.02 | — |
| 2022-06-01 | 18.72 | $0.02 | 3900 |
| 2022-05-31 | 19.15 | $0.02 | — |
| 2022-05-27 | 19.37 | $0.02 | — |
| 2022-05-26 | 19.61 | $0.02 | — |
| 2022-05-25 | 19.85 | $0.02 | — |
| 2022-05-24 | 20.11 | $0.02 | — |
| 2022-05-23 | 20.38 | $0.02 | — |
| 2022-05-20 | 20.66 | $0.02 | 30000 |
| 2022-05-19 | 20.96 | $0.02 | 1300 |
| 2022-05-18 | 21.28 | $0.02 | — |
| 2022-05-17 | 21.61 | $0.02 | — |
| 2022-05-16 | 21.96 | $0.02 | — |
| 2022-05-13 | 22.33 | $0.02 | — |
| 2022-05-12 | 22.71 | $0.02 | — |
| 2022-05-11 | 23.12 | $0.02 | 7500 |
| 2022-05-10 | 23.55 | $0.02 | — |
| 2022-05-09 | 23.69 | $0.02 | — |
| 2022-05-06 | 23.84 | $0.02 | — |
| 2022-05-05 | 23.99 | $0.02 | 10000 |
| 2022-05-04 | 24.15 | $0.03 | — |
| 2022-05-03 | 24.93 | $0.03 | 383188 |
| 2022-05-02 | 25.74 | $0.02 | 2000 |
| 2022-04-29 | 24.81 | $0.02 | 330716 |
| 2022-04-28 | 23.83 | $0.02 | — |
| 2022-04-27 | 23.80 | $0.02 | — |
| 2022-04-26 | 23.76 | $0.02 | 10270 |
| 2022-04-25 | 23.73 | $0.02 | — |
| 2022-04-22 | 23.94 | $0.02 | — |
| 2022-04-21 | 24.16 | $0.02 | — |
| 2022-04-20 | 24.40 | $0.02 | — |
| 2022-04-19 | 24.65 | $0.02 | 249800 |
| 2022-04-18 | 24.91 | $0.02 | — |
| 2022-04-14 | 23.67 | $0.02 | — |
| 2022-04-13 | 22.37 | $0.02 | 419300 |
| 2022-04-12 | 21.00 | $0.02 | 205300 |
| 2022-04-11 | 20.26 | $0.03 | — |
| 2022-04-08 | 19.96 | $0.03 | — |
| 2022-04-07 | 19.64 | $0.03 | — |
| 2022-04-06 | 19.31 | $0.03 | — |
| 2022-04-05 | 18.96 | $0.03 | — |
| 2022-04-04 | 18.60 | $0.03 | — |
| 2022-04-01 | 18.21 | $0.03 | — |
| 2022-03-31 | 17.80 | $0.03 | — |
| 2022-03-30 | 17.38 | $0.03 | — |
| 2022-03-29 | 16.92 | $0.03 | — |
| 2022-03-28 | 16.45 | $0.03 | — |
| 2022-03-25 | 15.95 | $0.03 | 2000 |
| 2022-03-24 | 15.42 | $0.03 | — |
| 2022-03-23 | 14.87 | $0.03 | — |
| 2022-03-22 | 14.29 | $0.03 | — |
| 2022-03-21 | 13.68 | $0.03 | — |
| 2022-03-18 | 13.03 | $0.03 | — |
| 2022-03-17 | 12.35 | $0.03 | — |
| 2022-03-16 | 11.64 | $0.03 | — |
| 2022-03-15 | 10.88 | $0.03 | 9100 |
| 2022-03-14 | 10.68 | $0.03 | 9300 |
| 2022-03-11 | 10.48 | $0.03 | 10000 |
| 2022-03-10 | 10.26 | $0.04 | — |
| 2022-03-09 | 9.98 | $0.04 | 100 |
| 2022-03-08 | 9.68 | $0.03 | — |
| 2022-03-07 | 9.22 | $0.03 | — |
| 2022-03-04 | 8.73 | $0.03 | — |
| 2022-03-03 | 8.21 | $0.03 | 275400 |
| 2022-03-02 | 7.67 | $0.03 | 224300 |
| 2022-03-01 | 6.61 | $0.03 | 95000 |
| 2022-02-28 | 6.37 | $0.04 | 10000 |
| 2022-02-25 | 6.30 | $0.04 | 10001 |
| 2022-02-24 | 6.24 | $0.04 | — |
| 2022-02-23 | 6.17 | $0.04 | 100 |
| 2022-02-22 | 6.09 | $0.04 | — |
| 2022-02-18 | 6.02 | $0.04 | 10000 |
| 2022-02-17 | 5.93 | $0.03 | — |
| 2022-02-16 | 6.04 | $0.03 | — |
| 2022-02-15 | 6.16 | $0.03 | — |
| 2022-02-14 | 6.28 | $0.03 | — |
| 2022-02-11 | 6.41 | $0.03 | 10000 |
| 2022-02-10 | 6.55 | $0.03 | 30000 |
| 2022-02-09 | 6.69 | $0.03 | — |
| 2022-02-08 | 7.00 | $0.03 | 2000 |
| 2022-02-07 | 7.32 | $0.04 | — |
| 2022-02-04 | 7.35 | $0.04 | — |
| 2022-02-03 | 7.38 | $0.04 | 4800 |
| 2022-02-02 | 7.41 | $0.03 | — |
| 2022-02-01 | 7.71 | $0.04 | 2500 |
| 2022-01-31 | 7.73 | $0.04 | — |
| 2022-01-28 | 7.76 | $0.04 | 20200 |
| 2022-01-27 | 7.78 | $0.04 | 15000 |
| 2022-01-26 | 7.97 | $0.04 | — |
| 2022-01-25 | 8.24 | $0.04 | — |
| 2022-01-24 | 8.52 | $0.04 | 41600 |
| 2022-01-21 | 8.81 | $0.04 | 2000 |
| 2022-01-20 | 9.02 | $0.04 | 5600 |
| 2022-01-19 | 9.23 | $0.04 | 10000 |
| 2022-01-18 | 9.46 | $0.04 | 10000 |
| 2022-01-14 | 9.56 | $0.03 | 25000 |
| 2022-01-13 | 10.05 | $0.03 | — |
| 2022-01-12 | 10.21 | $0.03 | — |
| 2022-01-11 | 10.38 | $0.03 | 43200 |
| 2022-01-10 | 10.56 | $0.03 | 15000 |
| 2022-01-07 | 11.07 | $0.04 | — |
| 2022-01-06 | 11.15 | $0.03 | 157098 |
| 2022-01-05 | 11.23 | $0.03 | 275300 |
| 2022-01-04 | 11.82 | $0.03 | — |
| 2022-01-03 | 11.53 | $0.03 | — |
| 2021-12-31 | 11.22 | $0.03 | 112400 |
| 2021-12-30 | 10.90 | $0.03 | 30000 |
| 2021-12-29 | 10.79 | $0.03 | 10000 |
| 2021-12-28 | 10.92 | $0.03 | — |
| 2021-12-27 | 10.75 | $0.03 | 169200 |
| 2021-12-23 | 10.58 | $0.03 | 17200 |
| 2021-12-22 | 10.69 | $0.03 | 268100 |
| 2021-12-21 | 10.82 | $0.03 | 10000 |
| 2021-12-20 | 11.16 | $0.03 | 26200 |
| 2021-12-17 | 11.52 | $0.03 | — |
| 2021-12-16 | 12.11 | $0.03 | 1500 |
| 2021-12-15 | 12.73 | $0.04 | — |
| 2021-12-14 | 12.99 | $0.04 | 10000 |
| 2021-12-13 | 13.27 | $0.03 | 158500 |
| 2021-12-10 | 13.57 | $0.04 | 31800 |
| 2021-12-09 | 13.47 | $0.04 | 13400 |
| 2021-12-08 | 13.42 | $0.03 | — |
| 2021-12-07 | 13.91 | $0.03 | 155300 |
| 2021-12-06 | 14.43 | $0.03 | 41500 |
| 2021-12-03 | 15.05 | $0.03 | 10000 |
| 2021-12-02 | 15.32 | $0.04 | 20000 |
| 2021-12-01 | 15.36 | $0.04 | 313300 |
| 2021-11-30 | 15.24 | $0.03 | 234800 |
| 2021-11-29 | 15.84 | $0.04 | 76800 |
| 2021-11-26 | 16.38 | $0.03 | 10000 |
| 2021-11-24 | 17.17 | $0.03 | — |
| 2021-11-23 | 17.92 | $0.03 | 82100 |
| 2021-11-22 | 18.71 | $0.04 | 59500 |
| 2021-11-19 | 19.61 | $0.03 | 50000 |
| 2021-11-18 | 20.49 | $0.04 | 86400 |
| 2021-11-17 | 21.53 | $0.04 | 35500 |
| 2021-11-16 | 22.63 | $0.04 | 170000 |
| 2021-11-15 | 23.78 | $0.03 | 24300 |
| 2021-11-12 | 24.65 | $0.03 | 34600 |
| 2021-11-11 | 25.57 | $0.04 | — |
| 2021-11-10 | 26.80 | $0.04 | — |
| 2021-11-09 | 28.09 | $0.04 | 165400 |
| 2021-11-08 | 29.46 | $0.04 | 440900 |
| 2021-11-05 | 30.89 | $0.04 | 111100 |
| 2021-11-04 | 32.45 | $0.04 | — |
| 2021-11-03 | 33.94 | $0.04 | 760200 |
| 2021-11-02 | 35.51 | $0.04 | 20700 |
| 2021-11-01 | 36.68 | $0.05 | 31000 |
| 2021-10-29 | 38.00 | $0.05 | 371000 |
| 2021-10-28 | 39.38 | $0.05 | 10000 |
| 2021-10-27 | 40.40 | $0.05 | 579600 |
| 2021-10-26 | 41.48 | $0.05 | 449200 |
| 2021-10-25 | 42.22 | $0.06 | 30000 |
| 2021-10-22 | 42.51 | $0.06 | 120100 |
| 2021-10-21 | 42.76 | $0.06 | 28500 |
| 2021-10-20 | 43.08 | $0.06 | 11000 |
| 2021-10-19 | 43.41 | $0.06 | 30000 |
| 2021-10-18 | 43.76 | $0.07 | 12100 |
| 2021-10-15 | 43.94 | $0.06 | 30000 |
| 2021-10-14 | 44.27 | $0.06 | 134400 |
| 2021-10-13 | 44.61 | $0.06 | 146600 |
| 2021-10-12 | 44.98 | $0.07 | 213100 |
| 2021-10-11 | 45.16 | $0.07 | 345100 |
| 2021-10-08 | 45.27 | $0.08 | 1.1M |
| 2021-10-07 | 45.38 | $0.07 | 126000 |
| 2021-10-06 | 45.85 | $0.06 | 259800 |
| 2021-10-05 | 46.34 | $0.07 | 312200 |
| 2021-10-04 | 46.97 | $0.07 | 120600 |
| 2021-10-01 | 47.47 | $0.07 | 193500 |
| 2021-09-30 | 47.98 | $0.07 | 480200 |
| 2021-09-29 | 48.53 | $0.08 | 432200 |
| 2021-09-28 | 49.10 | $0.07 | 1.8M |
| 2021-09-27 | 49.71 | $0.11 | 991200 |
| 2021-09-24 | 49.99 | $0.13 | 1.0M |
| 2021-09-23 | 49.33 | $0.14 | 1.1M |
| 2021-09-22 | 48.04 | $0.17 | 816200 |
| 2021-09-21 | 46.06 | $0.15 | 1.9M |
| 2021-09-20 | 43.97 | $0.08 | 792200 |
| 2021-09-17 | 42.13 | $0.09 | 880600 |
| 2021-09-16 | 40.14 | $0.09 | 2.8M |
| 2021-09-15 | 38.05 | $0.06 | 292600 |
| 2021-09-14 | 36.40 | $0.07 | 2.4M |
| 2021-09-13 | 34.38 | $0.09 | 3.4M |
| 2021-09-10 | 32.29 | $0.06 | 651600 |
| 2021-09-09 | 30.55 | $0.07 | 2.6M |
| 2021-09-08 | 28.72 | $0.06 | 5.5M |
| 2021-09-07 | 26.87 | $0.02 | 94500 |
| 2021-09-03 | 27.01 | $0.02 | 250000 |
| 2021-09-02 | 26.82 | $0.02 | — |
| 2021-09-01 | 27.02 | $0.02 | — |
| 2021-08-31 | 27.23 | $0.02 | — |
| 2021-08-30 | 27.45 | $0.02 | — |
| 2021-08-27 | 27.69 | $0.02 | 86800 |
| 2021-08-26 | 27.93 | $0.03 | — |
| 2021-08-25 | 27.23 | $0.03 | 100 |
| 2021-08-24 | 26.48 | $0.03 | 5000 |
| 2021-08-23 | 25.75 | $0.02 | 16000 |
| 2021-08-20 | 24.97 | $0.02 | 234900 |
| 2021-08-19 | 24.16 | $0.02 | 69300 |
| 2021-08-18 | 23.62 | $0.03 | 45100 |
| 2021-08-17 | 22.95 | $0.03 | 17000 |
| 2021-08-16 | 21.52 | $0.03 | 11600 |
| 2021-08-13 | 20.09 | $0.03 | — |
| 2021-08-12 | 18.48 | $0.03 | 278100 |
| 2021-08-11 | 16.78 | $0.02 | 9900 |
| 2021-08-10 | 16.01 | $0.02 | — |
| 2021-08-09 | 15.20 | $0.02 | — |
| 2021-08-06 | 14.35 | $0.02 | 25000 |
| 2021-08-05 | 13.45 | $0.02 | — |
| 2021-08-04 | 12.72 | $0.02 | — |
| 2021-08-03 | 11.95 | $0.02 | 25000 |
| 2021-08-02 | 11.14 | $0.02 | 62200 |
| 2021-07-30 | 10.59 | $0.02 | — |
| 2021-07-29 | 9.85 | $0.02 | — |
| 2021-07-28 | 9.07 | $0.02 | — |
| 2021-07-27 | 8.25 | $0.02 | 2500 |
| 2021-07-26 | 7.39 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected