Is Baird Equity Opportunity Fund - Investor Class (BSVSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baird Equity Opportunity Fund - Investor Class (BSVSX) research center and poll results.
NASDAQ : BSVSX
Baird Equity Opportunity Fund - Investor Class — Technical Indicators
$14.73 USD
$0.05 (0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $76.86M
- P/E Ratio
- 17.54
- Dividend Yield
- 13.41%
- Price Target
- $26.00
- Year High
- $17.01
- Year Low
- $12.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.62
- Current Ratio
- $0.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.12
2026-07-24
Close Price
$14.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.03
Average
14.71
Maximum
18.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.12 | $14.73 | — |
| 2026-07-23 | 15.12 | $14.68 | — |
| 2026-07-22 | 15.12 | $14.80 | — |
| 2026-07-21 | 15.10 | $14.97 | — |
| 2026-07-20 | 15.07 | $14.94 | — |
| 2026-07-17 | 15.05 | $15.00 | — |
| 2026-07-16 | 15.01 | $15.09 | — |
| 2026-07-15 | 14.98 | $15.10 | — |
| 2026-07-14 | 14.95 | $15.07 | — |
| 2026-07-13 | 14.92 | $15.18 | — |
| 2026-07-10 | 14.89 | $15.27 | — |
| 2026-07-09 | 14.83 | $15.25 | — |
| 2026-07-08 | 14.78 | $15.07 | — |
| 2026-07-07 | 14.73 | $15.23 | — |
| 2026-07-06 | 14.67 | $15.49 | — |
| 2026-07-02 | 14.61 | $15.37 | — |
| 2026-07-01 | 14.54 | $15.39 | — |
| 2026-06-30 | 14.48 | $15.40 | — |
| 2026-06-29 | 14.42 | $15.24 | — |
| 2026-06-26 | 14.37 | $15.09 | — |
| 2026-06-25 | 14.32 | $14.83 | — |
| 2026-06-24 | 14.28 | $14.63 | — |
| 2026-06-23 | 14.24 | $14.33 | — |
| 2026-06-22 | 14.21 | $14.40 | — |
| 2026-06-18 | 14.17 | $14.54 | — |
| 2026-06-17 | 14.13 | $14.27 | — |
| 2026-06-16 | 14.08 | $14.41 | — |
| 2026-06-15 | 14.03 | $14.53 | — |
| 2026-06-12 | 13.97 | $14.53 | — |
| 2026-06-11 | 13.92 | $14.48 | — |
| 2026-06-10 | 13.88 | $14.04 | — |
| 2026-06-09 | 13.86 | $14.26 | — |
| 2026-06-08 | 13.83 | $14.15 | — |
| 2026-06-05 | 13.82 | $13.93 | — |
| 2026-06-04 | 13.81 | $14.28 | — |
| 2026-06-03 | 13.79 | $14.04 | — |
| 2026-06-02 | 13.77 | $14.24 | — |
| 2026-06-01 | 13.74 | $14.24 | — |
| 2026-05-29 | 13.71 | $14.16 | — |
| 2026-05-28 | 13.69 | $14.14 | — |
| 2026-05-27 | 13.65 | $13.91 | — |
| 2026-05-26 | 13.63 | $13.93 | — |
| 2026-05-22 | 13.62 | $13.74 | — |
| 2026-05-21 | 13.62 | $13.61 | — |
| 2026-05-20 | 13.62 | $13.65 | — |
| 2026-05-19 | 13.63 | $13.31 | — |
| 2026-05-18 | 13.66 | $13.36 | — |
| 2026-05-15 | 13.70 | $13.41 | — |
| 2026-05-14 | 13.73 | $13.60 | — |
| 2026-05-13 | 13.74 | $13.57 | — |
| 2026-05-12 | 13.76 | $13.58 | — |
| 2026-05-11 | 13.77 | $13.77 | — |
| 2026-05-08 | 13.76 | $13.84 | — |
| 2026-05-07 | 13.73 | $13.81 | — |
| 2026-05-06 | 13.71 | $13.83 | — |
| 2026-05-05 | 13.69 | $13.65 | — |
| 2026-05-04 | 13.67 | $13.60 | — |
| 2026-05-01 | 13.65 | $13.75 | — |
| 2026-04-30 | 13.62 | $13.64 | — |
| 2026-04-29 | 13.59 | $13.40 | — |
| 2026-04-28 | 13.57 | $13.60 | — |
| 2026-04-27 | 13.52 | $13.77 | — |
| 2026-04-24 | 13.47 | $13.74 | — |
| 2026-04-23 | 13.43 | $13.57 | — |
| 2026-04-22 | 13.42 | $13.83 | — |
| 2026-04-21 | 13.38 | $13.94 | — |
| 2026-04-20 | 13.35 | $14.06 | — |
| 2026-04-17 | 13.30 | $14.04 | — |
| 2026-04-16 | 13.27 | $13.82 | — |
| 2026-04-15 | 13.24 | $13.95 | — |
| 2026-04-14 | 13.21 | $13.80 | — |
| 2026-04-13 | 13.19 | $13.58 | — |
| 2026-04-10 | 13.17 | $13.26 | — |
| 2026-04-09 | 13.17 | $13.34 | — |
| 2026-04-08 | 13.18 | $13.45 | — |
| 2026-04-07 | 13.20 | $13.16 | — |
| 2026-04-06 | 13.24 | $13.26 | — |
| 2026-04-02 | 13.28 | $13.22 | — |
| 2026-04-01 | 13.33 | $13.06 | — |
| 2026-03-31 | 13.39 | $12.98 | — |
| 2026-03-30 | 13.45 | $12.60 | — |
| 2026-03-27 | 13.54 | $12.74 | — |
| 2026-03-26 | 13.62 | $13.03 | — |
| 2026-03-25 | 13.69 | $13.24 | — |
| 2026-03-24 | 13.75 | $13.16 | — |
| 2026-03-23 | 13.81 | $13.29 | — |
| 2026-03-20 | 13.85 | $13.08 | — |
| 2026-03-19 | 13.93 | $13.29 | — |
| 2026-03-18 | 13.98 | $13.23 | — |
| 2026-03-17 | 14.04 | $13.42 | — |
| 2026-03-16 | 14.08 | $13.33 | — |
| 2026-03-13 | 14.11 | $13.18 | — |
| 2026-03-12 | 14.15 | $13.33 | — |
| 2026-03-11 | 14.19 | $13.64 | — |
| 2026-03-10 | 14.24 | $13.74 | — |
| 2026-03-09 | 14.28 | $14.00 | — |
| 2026-03-06 | 14.30 | $13.96 | — |
| 2026-03-05 | 14.28 | $14.27 | — |
| 2026-03-04 | 14.27 | $14.30 | — |
| 2026-03-03 | 14.26 | $14.19 | — |
| 2026-03-02 | 14.27 | $14.38 | — |
| 2026-02-27 | 14.27 | $14.35 | — |
| 2026-02-26 | 14.28 | $14.47 | — |
| 2026-02-25 | 14.29 | $14.39 | — |
| 2026-02-24 | 14.30 | $14.36 | — |
| 2026-02-23 | 14.32 | $14.14 | — |
| 2026-02-20 | 14.36 | $14.54 | — |
| 2026-02-19 | 14.38 | $14.46 | — |
| 2026-02-18 | 14.39 | $14.43 | — |
| 2026-02-17 | 14.39 | $14.05 | — |
| 2026-02-13 | 14.43 | $14.06 | — |
| 2026-02-12 | 14.48 | $13.88 | — |
| 2026-02-11 | 14.54 | $14.24 | — |
| 2026-02-10 | 14.58 | $14.58 | — |
| 2026-02-09 | 14.62 | $14.54 | — |
| 2026-02-06 | 14.65 | $14.40 | — |
| 2026-02-05 | 14.69 | $13.66 | — |
| 2026-02-04 | 14.77 | $14.03 | — |
| 2026-02-03 | 14.82 | $14.08 | — |
| 2026-02-02 | 14.87 | $14.44 | — |
| 2026-01-30 | 14.88 | $14.35 | — |
| 2026-01-29 | 14.89 | $14.52 | — |
| 2026-01-28 | 14.91 | $14.61 | — |
| 2026-01-27 | 14.92 | $14.67 | — |
| 2026-01-26 | 14.93 | $14.73 | — |
| 2026-01-23 | 14.94 | $14.84 | — |
| 2026-01-22 | 14.95 | $14.97 | — |
| 2026-01-21 | 14.96 | $14.74 | — |
| 2026-01-20 | 14.96 | $14.48 | — |
| 2026-01-16 | 14.97 | $14.86 | — |
| 2026-01-15 | 14.95 | $15.04 | — |
| 2026-01-14 | 14.92 | $15.06 | — |
| 2026-01-13 | 14.91 | $15.08 | — |
| 2026-01-12 | 15.00 | $15.21 | — |
| 2026-01-09 | 15.09 | $15.27 | — |
| 2026-01-08 | 15.16 | $15.22 | — |
| 2026-01-07 | 15.22 | $15.11 | — |
| 2026-01-06 | 15.30 | $15.20 | — |
| 2026-01-05 | 15.36 | $14.92 | — |
| 2026-01-02 | 15.43 | $14.64 | — |
| 2025-12-31 | 15.52 | $14.66 | — |
| 2025-12-30 | 15.59 | $14.84 | — |
| 2025-12-29 | 15.66 | $14.86 | — |
| 2025-12-26 | 15.73 | $14.93 | — |
| 2025-12-24 | 15.79 | $14.96 | — |
| 2025-12-23 | 15.84 | $14.94 | — |
| 2025-12-22 | 15.88 | $15.08 | — |
| 2025-12-19 | 15.90 | $14.81 | — |
| 2025-12-18 | 15.92 | $14.61 | — |
| 2025-12-17 | 15.97 | $14.48 | — |
| 2025-12-16 | 16.02 | $14.60 | — |
| 2025-12-15 | 16.07 | $14.72 | — |
| 2025-12-12 | 16.13 | $16.87 | — |
| 2025-12-11 | 16.09 | $17.01 | — |
| 2025-12-10 | 16.07 | $16.75 | — |
| 2025-12-09 | 16.04 | $16.48 | — |
| 2025-12-08 | 16.03 | $16.56 | — |
| 2025-12-05 | 16.00 | $16.44 | — |
| 2025-12-04 | 15.96 | $16.44 | — |
| 2025-12-03 | 15.96 | $16.39 | — |
| 2025-12-02 | 15.95 | $16.11 | — |
| 2025-12-01 | 15.98 | $16.14 | — |
| 2025-11-28 | 16.00 | $16.21 | — |
| 2025-11-26 | 16.02 | $16.11 | — |
| 2025-11-25 | 16.04 | $16.07 | — |
| 2025-11-24 | 16.06 | $15.72 | — |
| 2025-11-21 | 16.11 | $15.56 | — |
| 2025-11-20 | 16.17 | $15.19 | — |
| 2025-11-19 | 16.24 | $15.45 | — |
| 2025-11-18 | 16.30 | $15.57 | — |
| 2025-11-17 | 16.35 | $15.60 | — |
| 2025-11-14 | 16.40 | $16.02 | — |
| 2025-11-13 | 16.40 | $16.07 | — |
| 2025-11-12 | 16.41 | $16.42 | — |
| 2025-11-11 | 16.41 | $16.25 | — |
| 2025-11-10 | 16.41 | $16.23 | — |
| 2025-11-07 | 16.41 | $15.91 | — |
| 2025-11-06 | 16.40 | $15.81 | — |
| 2025-11-05 | 16.44 | $16.29 | — |
| 2025-11-04 | 16.45 | $16.23 | — |
| 2025-11-03 | 16.46 | $16.65 | — |
| 2025-10-31 | 16.46 | $16.69 | — |
| 2025-10-30 | 16.45 | $16.52 | — |
| 2025-10-29 | 16.45 | $16.50 | — |
| 2025-10-28 | 16.45 | $16.57 | — |
| 2025-10-27 | 16.44 | $16.66 | — |
| 2025-10-24 | 16.44 | $16.73 | — |
| 2025-10-23 | 16.43 | $16.68 | — |
| 2025-10-22 | 16.42 | $16.51 | — |
| 2025-10-21 | 16.43 | $16.71 | — |
| 2025-10-20 | 16.44 | $16.49 | — |
| 2025-10-17 | 16.46 | $16.17 | — |
| 2025-10-16 | 16.48 | $16.23 | — |
| 2025-10-15 | 16.51 | $16.34 | — |
| 2025-10-14 | 16.53 | $16.31 | — |
| 2025-10-13 | 16.54 | $16.12 | — |
| 2025-10-10 | 16.56 | $15.88 | — |
| 2025-10-09 | 16.60 | $16.48 | — |
| 2025-10-08 | 16.61 | $16.57 | — |
| 2025-10-07 | 16.61 | $16.39 | — |
| 2025-10-06 | 16.62 | $16.61 | — |
| 2025-10-03 | 16.63 | $16.55 | — |
| 2025-10-02 | 16.63 | $16.52 | — |
| 2025-10-01 | 16.63 | $16.40 | — |
| 2025-09-30 | 16.63 | $16.44 | — |
| 2025-09-29 | 16.62 | $16.63 | — |
| 2025-09-26 | 16.62 | $16.63 | — |
| 2025-09-25 | 16.62 | $16.48 | — |
| 2025-09-24 | 16.62 | $16.63 | — |
| 2025-09-23 | 16.60 | $16.85 | — |
| 2025-09-22 | 16.57 | $16.87 | — |
| 2025-09-19 | 16.55 | $16.75 | — |
| 2025-09-18 | 16.51 | $16.84 | — |
| 2025-09-17 | 16.46 | $16.58 | — |
| 2025-09-16 | 16.43 | $16.58 | — |
| 2025-09-15 | 16.40 | $16.58 | — |
| 2025-09-12 | 16.37 | $16.57 | — |
| 2025-09-11 | 16.34 | $16.81 | — |
| 2025-09-10 | 16.30 | $16.52 | — |
| 2025-09-09 | 16.26 | $16.62 | — |
| 2025-09-08 | 16.21 | $16.69 | — |
| 2025-09-05 | 16.15 | $16.64 | — |
| 2025-09-04 | 16.11 | $16.48 | — |
| 2025-09-03 | 16.08 | $16.32 | — |
| 2025-09-02 | 16.05 | $16.35 | — |
| 2025-08-29 | 16.03 | $16.58 | — |
| 2025-08-28 | 15.99 | $16.67 | — |
| 2025-08-27 | 15.96 | $16.43 | — |
| 2025-08-26 | 15.96 | $16.29 | — |
| 2025-08-25 | 15.96 | $16.28 | — |
| 2025-08-22 | 15.97 | $16.49 | — |
| 2025-08-21 | 15.98 | $15.89 | — |
| 2025-08-20 | 16.01 | $15.79 | — |
| 2025-08-19 | 16.06 | $15.92 | — |
| 2025-08-18 | 16.09 | $16.10 | — |
| 2025-08-15 | 16.10 | $15.98 | — |
| 2025-08-14 | 16.12 | $15.92 | — |
| 2025-08-13 | 16.14 | $16.12 | — |
| 2025-08-12 | 16.15 | $15.72 | — |
| 2025-08-11 | 16.16 | $15.44 | — |
| 2025-08-08 | 16.21 | $15.58 | — |
| 2025-08-07 | 16.23 | $15.77 | — |
| 2025-08-06 | 16.27 | $15.90 | — |
| 2025-08-05 | 16.29 | $15.79 | — |
| 2025-08-04 | 16.32 | $16.00 | — |
| 2025-08-01 | 16.32 | $15.71 | — |
| 2025-07-31 | 16.35 | $16.09 | — |
| 2025-07-30 | 16.35 | $16.37 | — |
| 2025-07-29 | 16.33 | $16.29 | — |
| 2025-07-28 | 16.30 | $16.58 | — |
| 2025-07-25 | 16.26 | $16.62 | — |
| 2025-07-24 | 16.21 | $16.49 | — |
| 2025-07-23 | 16.16 | $16.74 | — |
| 2025-07-22 | 16.09 | $16.51 | — |
| 2025-07-21 | 16.03 | $16.35 | — |
| 2025-07-18 | 15.97 | $16.35 | — |
| 2025-07-17 | 15.92 | $16.44 | — |
| 2025-07-16 | 15.85 | $16.19 | — |
| 2025-07-15 | 15.81 | $16.08 | — |
| 2025-07-14 | 15.76 | $16.29 | — |
| 2025-07-11 | 15.71 | $16.13 | — |
| 2025-07-10 | 15.68 | $16.42 | — |
| 2025-07-09 | 15.64 | $16.40 | — |
| 2025-07-08 | 15.60 | $16.29 | — |
| 2025-07-07 | 15.55 | $16.13 | — |
| 2025-07-03 | 15.51 | $16.31 | — |
| 2025-07-02 | 15.45 | $16.07 | — |
| 2025-07-01 | 15.40 | $15.87 | — |
| 2025-06-30 | 15.35 | $15.78 | — |
| 2025-06-27 | 15.30 | $15.76 | — |
| 2025-06-26 | 15.26 | $15.68 | — |
| 2025-06-25 | 15.23 | $15.45 | — |
| 2025-06-24 | 15.21 | $15.31 | — |
| 2025-06-23 | 15.18 | $15.31 | — |
| 2025-06-20 | 15.15 | $15.19 | — |
| 2025-06-18 | 15.13 | $15.20 | — |
| 2025-06-17 | 15.13 | $15.13 | — |
| 2025-06-16 | 15.13 | $15.30 | — |
| 2025-06-13 | 15.13 | $15.08 | — |
| 2025-06-12 | 15.14 | $15.45 | — |
| 2025-06-11 | 15.13 | $15.54 | — |
| 2025-06-10 | 15.12 | $15.60 | — |
| 2025-06-09 | 15.11 | $15.53 | — |
| 2025-06-06 | 15.06 | $15.37 | — |
| 2025-06-05 | 15.03 | $15.21 | — |
| 2025-06-04 | 14.97 | $15.17 | — |
| 2025-06-03 | 14.92 | $15.07 | — |
| 2025-06-02 | 14.88 | $14.83 | — |
| 2025-05-30 | 14.85 | $14.89 | — |
| 2025-05-29 | 14.81 | $14.95 | — |
| 2025-05-28 | 14.75 | $14.92 | — |
| 2025-05-27 | 14.69 | $15.09 | — |
| 2025-05-23 | 14.64 | $14.79 | — |
| 2025-05-22 | 14.59 | $14.78 | — |
| 2025-05-21 | 14.55 | $14.74 | — |
| 2025-05-20 | 14.49 | $15.17 | — |
| 2025-05-19 | 14.40 | $15.17 | — |
| 2025-05-16 | 14.30 | $15.31 | — |
| 2025-05-15 | 14.20 | $15.23 | — |
| 2025-05-14 | 14.11 | $15.29 | — |
| 2025-05-13 | 14.03 | $15.35 | — |
| 2025-05-12 | 13.93 | $15.28 | — |
| 2025-05-09 | 13.84 | $14.67 | — |
| 2025-05-08 | 13.77 | $14.71 | — |
| 2025-05-07 | 13.72 | $14.08 | — |
| 2025-05-06 | 13.64 | $14.08 | — |
| 2025-05-05 | 13.58 | $14.21 | — |
| 2025-05-02 | 13.52 | $14.25 | — |
| 2025-05-01 | 13.49 | $14.04 | — |
| 2025-04-30 | 13.52 | $13.78 | — |
| 2025-04-29 | 13.55 | $13.87 | — |
| 2025-04-28 | 13.58 | $13.92 | — |
| 2025-04-25 | 13.61 | $13.93 | — |
| 2025-04-24 | 13.66 | $13.87 | — |
| 2025-04-23 | 13.72 | $13.61 | — |
| 2025-04-22 | 13.80 | $13.43 | — |
| 2025-04-21 | 13.89 | $13.07 | — |
| 2025-04-17 | 13.98 | $13.42 | — |
| 2025-04-16 | 14.06 | $13.38 | — |
| 2025-04-15 | 14.14 | $13.55 | — |
| 2025-04-14 | 14.20 | $13.52 | — |
| 2025-04-11 | 14.27 | $13.39 | — |
| 2025-04-10 | 14.33 | $13.21 | — |
| 2025-04-09 | 14.39 | $13.83 | — |
| 2025-04-08 | 14.42 | $12.52 | — |
| 2025-04-07 | 14.52 | $12.87 | — |
| 2025-04-04 | 14.60 | $12.93 | — |
| 2025-04-03 | 14.70 | $13.56 | — |
| 2025-04-02 | 14.78 | $14.68 | — |
| 2025-04-01 | 14.82 | $14.46 | — |
| 2025-03-31 | 14.86 | $14.41 | — |
| 2025-03-28 | 14.91 | $14.52 | — |
| 2025-03-27 | 14.98 | $14.95 | — |
| 2025-03-26 | 15.02 | $15.01 | — |
| 2025-03-25 | 15.06 | $15.21 | — |
| 2025-03-24 | 15.08 | $15.27 | — |
| 2025-03-21 | 15.11 | $14.89 | — |
| 2025-03-20 | 15.16 | $14.97 | — |
| 2025-03-19 | 15.22 | $15.08 | — |
| 2025-03-18 | 15.30 | $14.75 | — |
| 2025-03-17 | 15.40 | $14.90 | — |
| 2025-03-14 | 15.49 | $14.61 | — |
| 2025-03-13 | 15.59 | $14.35 | — |
| 2025-03-12 | 15.70 | $14.53 | — |
| 2025-03-11 | 15.80 | $14.50 | — |
| 2025-03-10 | 15.90 | $14.41 | — |
| 2025-03-07 | 16.01 | $15.02 | — |
| 2025-03-06 | 16.11 | $15.02 | — |
| 2025-03-05 | 16.21 | $15.51 | — |
| 2025-03-04 | 16.28 | $15.33 | — |
| 2025-03-03 | 16.35 | $15.43 | — |
| 2025-02-28 | 16.43 | $15.88 | — |
| 2025-02-27 | 16.49 | $15.71 | — |
| 2025-02-26 | 16.55 | $15.79 | — |
| 2025-02-25 | 16.62 | $15.69 | — |
| 2025-02-24 | 16.67 | $15.83 | — |
| 2025-02-21 | 16.73 | $15.83 | — |
| 2025-02-20 | 16.78 | $16.30 | — |
| 2025-02-19 | 16.81 | $16.56 | — |
| 2025-02-18 | 16.83 | $16.71 | — |
| 2025-02-14 | 16.83 | $16.69 | — |
| 2025-02-13 | 16.82 | $16.72 | — |
| 2025-02-12 | 16.80 | $16.57 | — |
| 2025-02-11 | 16.78 | $16.44 | — |
| 2025-02-10 | 16.75 | $16.62 | — |
| 2025-02-07 | 16.72 | $16.52 | — |
| 2025-02-06 | 16.71 | $17.01 | — |
| 2025-02-05 | 16.68 | $17.05 | — |
| 2025-02-04 | 16.66 | $16.92 | — |
| 2025-02-03 | 16.64 | $16.80 | — |
| 2025-01-31 | 16.61 | $17.02 | — |
| 2025-01-30 | 16.57 | $17.11 | — |
| 2025-01-29 | 16.52 | $16.91 | — |
| 2025-01-28 | 16.49 | $17.09 | — |
| 2025-01-27 | 16.46 | $16.76 | — |
| 2025-01-24 | 16.45 | $17.00 | — |
| 2025-01-23 | 16.41 | $16.89 | — |
| 2025-01-22 | 16.38 | $16.84 | — |
| 2025-01-21 | 16.34 | $16.89 | — |
| 2025-01-17 | 16.30 | $16.66 | — |
| 2025-01-16 | 16.30 | $16.50 | — |
| 2025-01-15 | 16.31 | $16.45 | — |
| 2025-01-14 | 16.33 | $16.15 | — |
| 2025-01-13 | 16.37 | $15.87 | — |
| 2025-01-10 | 16.43 | $15.98 | — |
| 2025-01-08 | 16.48 | $16.34 | — |
| 2025-01-07 | 16.51 | $16.42 | — |
| 2025-01-06 | 16.55 | $16.55 | — |
| 2025-01-03 | 16.57 | $16.49 | — |
| 2025-01-02 | 16.60 | $16.22 | — |
| 2024-12-31 | 16.64 | $16.19 | — |
| 2024-12-30 | 16.68 | $16.25 | — |
| 2024-12-27 | 16.71 | $16.32 | — |
| 2024-12-26 | 16.74 | $16.51 | — |
| 2024-12-24 | 16.76 | $16.39 | — |
| 2024-12-23 | 16.80 | $16.28 | — |
| 2024-12-20 | 16.83 | $16.28 | — |
| 2024-12-19 | 16.84 | $16.10 | — |
| 2024-12-18 | 16.85 | $16.08 | — |
| 2024-12-17 | 16.86 | $16.58 | — |
| 2024-12-16 | 16.83 | $16.70 | — |
| 2024-12-13 | 16.80 | $16.83 | — |
| 2024-12-12 | 16.77 | $16.99 | — |
| 2024-12-11 | 16.74 | $17.12 | — |
| 2024-12-10 | 16.71 | $16.95 | — |
| 2024-12-09 | 16.69 | $16.95 | — |
| 2024-12-06 | 16.66 | $17.15 | — |
| 2024-12-05 | 16.60 | $16.97 | — |
| 2024-12-04 | 16.56 | $17.11 | — |
| 2024-12-03 | 16.46 | $16.96 | — |
| 2024-12-02 | 16.36 | $16.98 | — |
| 2024-11-29 | 16.25 | $16.96 | — |
| 2024-11-27 | 16.14 | $16.90 | — |
| 2024-11-26 | 16.03 | $16.94 | — |
| 2024-11-25 | 15.92 | $17.10 | — |
| 2024-11-22 | 15.80 | $16.87 | — |
| 2024-11-21 | 15.68 | $16.60 | — |
| 2024-11-20 | 15.57 | $16.35 | — |
| 2024-11-19 | 15.47 | $16.19 | — |
| 2024-11-18 | 15.40 | $16.02 | — |
| 2024-11-15 | 15.33 | $16.03 | — |
| 2024-11-14 | 15.27 | $16.30 | — |
| 2024-11-13 | 15.19 | $16.41 | — |
| 2024-11-12 | 15.11 | $16.54 | — |
| 2024-11-11 | 15.02 | $16.55 | — |
| 2024-11-08 | 14.92 | $16.27 | — |
| 2024-11-07 | 14.84 | $16.03 | — |
| 2024-11-06 | 14.76 | $16.06 | — |
| 2024-11-05 | 14.67 | $15.22 | — |
| 2024-11-04 | 14.62 | $14.92 | — |
| 2024-11-01 | 14.59 | $14.83 | — |
| 2024-10-31 | 14.56 | $14.62 | — |
| 2024-10-30 | 14.53 | $14.72 | — |
| 2024-10-29 | 14.50 | $14.77 | — |
| 2024-10-28 | 14.47 | $14.67 | — |
| 2024-10-25 | 14.45 | $14.45 | — |
| 2024-10-24 | 14.45 | $14.47 | — |
| 2024-10-23 | 14.44 | $14.42 | — |
| 2024-10-22 | 14.42 | $14.60 | — |
| 2024-10-21 | 14.41 | $14.69 | — |
| 2024-10-18 | 14.39 | $14.82 | — |
| 2024-10-17 | 14.37 | $14.83 | — |
| 2024-10-16 | 14.35 | $14.80 | — |
| 2024-10-15 | 14.32 | $14.61 | — |
| 2024-10-14 | 14.30 | $14.60 | — |
| 2024-10-11 | 14.27 | $14.59 | — |
| 2024-10-10 | 14.24 | $14.42 | — |
| 2024-10-09 | 14.20 | $14.42 | — |
| 2024-10-08 | 14.16 | $14.24 | — |
| 2024-10-07 | 14.12 | $14.18 | — |
| 2024-10-04 | 14.09 | $14.33 | — |
| 2024-10-03 | 14.05 | $14.05 | — |
| 2024-10-02 | 14.03 | $14.09 | — |
| 2024-10-01 | 14.02 | $14.10 | — |
| 2024-09-30 | 14.00 | $14.34 | — |
| 2024-09-27 | 13.99 | $14.34 | — |
| 2024-09-26 | 13.98 | $14.25 | — |
| 2024-09-25 | 13.97 | $14.15 | — |
| 2024-09-24 | 13.96 | $14.37 | — |
| 2024-09-23 | 13.94 | $14.36 | — |
| 2024-09-20 | 13.92 | $14.40 | — |
| 2024-09-19 | 13.88 | $14.41 | — |
| 2024-09-18 | 13.85 | $14.14 | — |
| 2024-09-17 | 13.83 | $14.16 | — |
| 2024-09-16 | 13.81 | $14.02 | — |
| 2024-09-13 | 13.79 | $13.94 | — |
| 2024-09-12 | 13.77 | $13.71 | — |
| 2024-09-11 | 13.75 | $13.58 | — |
| 2024-09-10 | 13.73 | $13.50 | — |
| 2024-09-09 | 13.72 | $13.53 | — |
| 2024-09-06 | 13.70 | $13.49 | — |
| 2024-09-05 | 13.68 | $13.81 | — |
| 2024-09-04 | 13.63 | $13.84 | — |
| 2024-09-03 | 13.59 | $13.71 | — |
| 2024-08-30 | 13.54 | $14.15 | — |
| 2024-08-29 | 13.50 | $14.12 | — |
| 2024-08-28 | 13.49 | $13.92 | — |
| 2024-08-27 | 13.50 | $14.02 | — |
| 2024-08-26 | 13.52 | $13.98 | — |
| 2024-08-23 | 13.53 | $13.96 | — |
| 2024-08-22 | 13.55 | $13.68 | — |
| 2024-08-21 | 13.58 | $13.81 | — |
| 2024-08-20 | 13.59 | $13.60 | — |
| 2024-08-19 | 13.63 | $13.77 | — |
| 2024-08-16 | 13.65 | $13.60 | — |
| 2024-08-15 | 13.67 | $13.58 | — |
| 2024-08-14 | 13.70 | $13.27 | — |
| 2024-08-13 | 13.76 | $13.31 | — |
| 2024-08-12 | 13.82 | $13.16 | — |
| 2024-08-09 | 13.87 | $13.16 | — |
| 2024-08-08 | 13.91 | $13.19 | — |
| 2024-08-07 | 13.95 | $12.78 | — |
| 2024-08-06 | 13.98 | $12.94 | — |
| 2024-08-05 | 14.01 | $12.88 | — |
| 2024-08-02 | 14.06 | $13.29 | — |
| 2024-08-01 | 14.08 | $13.85 | — |
| 2024-07-31 | 14.06 | $14.24 | — |
| 2024-07-30 | 14.03 | $14.36 | — |
| 2024-07-29 | 13.99 | $14.23 | — |
| 2024-07-26 | 13.96 | $14.35 | — |
| 2024-07-25 | 13.91 | $14.19 | — |
| 2024-07-24 | 13.87 | $14.01 | — |
| 2024-07-23 | 13.83 | $14.35 | — |
| 2024-07-22 | 13.77 | $14.22 | — |
| 2024-07-19 | 13.72 | $14.04 | — |
| 2024-07-18 | 13.68 | $14.11 | — |
| 2024-07-17 | 13.63 | $14.44 | — |
| 2024-07-16 | 13.57 | $14.59 | — |
| 2024-07-15 | 13.49 | $14.19 | — |
| 2024-07-12 | 13.45 | $14.01 | — |
| 2024-07-11 | 13.42 | $13.84 | — |
| 2024-07-10 | 13.39 | $13.52 | — |
| 2024-07-09 | 13.38 | $13.58 | — |
| 2024-07-08 | 13.36 | $13.72 | — |
| 2024-07-05 | 13.33 | $13.66 | — |
| 2024-07-03 | 13.31 | $13.64 | — |
| 2024-07-02 | 13.28 | $13.58 | — |
| 2024-07-01 | 13.26 | $13.49 | — |
| 2024-06-28 | 13.25 | $13.61 | — |
| 2024-06-27 | 13.22 | $13.40 | — |
| 2024-06-26 | 13.21 | $13.33 | — |
| 2024-06-25 | 13.21 | $13.21 | — |
| 2024-06-24 | 13.22 | $13.29 | — |
| 2024-06-21 | 13.21 | $13.23 | — |
| 2024-06-20 | 13.21 | $13.12 | — |
| 2024-06-18 | 13.23 | $13.16 | — |
| 2024-06-17 | 13.25 | $13.16 | — |
| 2024-06-14 | 13.26 | $13.11 | — |
| 2024-06-13 | 13.28 | $13.27 | — |
| 2024-06-12 | 13.29 | $13.44 | — |
| 2024-06-11 | 13.28 | $13.29 | — |
| 2024-06-10 | 13.28 | $13.26 | — |
| 2024-06-07 | 13.28 | $13.19 | — |
| 2024-06-06 | 13.28 | $13.23 | — |
| 2024-06-05 | 13.28 | $13.24 | — |
| 2024-06-04 | 13.28 | $13.03 | — |
| 2024-06-03 | 13.30 | $13.13 | — |
| 2024-05-31 | 13.30 | $13.25 | — |
| 2024-05-30 | 13.29 | $13.13 | — |
| 2024-05-29 | 13.28 | $13.13 | — |
| 2024-05-28 | 13.26 | $13.32 | — |
| 2024-05-24 | 13.24 | $13.32 | — |
| 2024-05-23 | 13.22 | $13.16 | — |
| 2024-05-22 | 13.21 | $13.32 | — |
| 2024-05-21 | 13.18 | $13.46 | — |
| 2024-05-20 | 13.15 | $13.52 | — |
| 2024-05-17 | 13.10 | $13.41 | — |
| 2024-05-16 | 13.06 | $13.42 | — |
| 2024-05-15 | 13.01 | $13.46 | — |
| 2024-05-14 | 12.96 | $13.38 | — |
| 2024-05-13 | 12.93 | $13.22 | — |
| 2024-05-10 | 12.89 | $13.22 | — |
| 2024-05-09 | 12.87 | $13.27 | — |
| 2024-05-08 | 12.87 | $13.14 | — |
| 2024-05-07 | 12.86 | $13.35 | — |
| 2024-05-06 | 12.86 | $13.34 | — |
| 2024-05-03 | 12.86 | $13.20 | — |
| 2024-05-02 | 12.86 | $13.08 | — |
| 2024-05-01 | 12.86 | $12.79 | — |
| 2024-04-30 | 12.89 | $12.75 | — |
| 2024-04-29 | 12.91 | $13.06 | — |
| 2024-04-26 | 12.93 | $12.92 | — |
| 2024-04-25 | 12.97 | $12.81 | — |
| 2024-04-24 | 13.01 | $12.84 | — |
| 2024-04-23 | 13.03 | $12.85 | — |
| 2024-04-22 | 13.06 | $12.58 | — |
| 2024-04-19 | 13.09 | $12.47 | — |
| 2024-04-18 | 13.14 | $12.46 | — |
| 2024-04-17 | 13.18 | $12.52 | — |
| 2024-04-16 | 13.21 | $12.63 | — |
| 2024-04-15 | 13.23 | $12.60 | — |
| 2024-04-12 | 13.25 | $12.80 | — |
| 2024-04-11 | 13.25 | $13.13 | — |
| 2024-04-10 | 13.26 | $13.03 | — |
| 2024-04-09 | 13.27 | $13.30 | — |
| 2024-04-08 | 13.27 | $13.28 | — |
| 2024-04-05 | 13.27 | $13.25 | — |
| 2024-04-04 | 13.26 | $13.16 | — |
| 2024-04-03 | 13.25 | $13.30 | — |
| 2024-04-02 | 13.24 | $13.26 | — |
| 2024-04-01 | 13.23 | $13.50 | — |
| 2024-03-28 | 13.21 | $13.69 | — |
| 2024-03-27 | 13.19 | $13.57 | — |
| 2024-03-26 | 13.16 | $13.29 | — |
| 2024-03-25 | 13.15 | $13.31 | — |
| 2024-03-22 | 13.13 | $13.33 | — |
| 2024-03-21 | 13.11 | $13.40 | — |
| 2024-03-20 | 13.09 | $13.31 | — |
| 2024-03-19 | 13.07 | $13.06 | — |
| 2024-03-18 | 13.07 | $13.02 | — |
| 2024-03-15 | 13.08 | $12.94 | — |
| 2024-03-14 | 13.10 | $12.95 | — |
| 2024-03-13 | 13.12 | $13.21 | — |
| 2024-03-12 | 13.10 | $13.26 | — |
| 2024-03-11 | 13.11 | $13.24 | — |
| 2024-03-08 | 13.12 | $13.25 | — |
| 2024-03-07 | 13.12 | $13.16 | — |
| 2024-03-06 | 13.11 | $13.01 | — |
| 2024-03-05 | 13.11 | $12.95 | — |
| 2024-03-04 | 13.10 | $13.16 | — |
| 2024-03-01 | 13.09 | $13.16 | — |
| 2024-02-29 | 13.09 | $13.13 | — |
| 2024-02-28 | 13.07 | $12.99 | — |
| 2024-02-27 | 13.08 | $13.06 | — |
| 2024-02-26 | 13.09 | $12.99 | — |
| 2024-02-23 | 13.09 | $12.98 | — |
| 2024-02-22 | 13.10 | $12.92 | — |
| 2024-02-21 | 13.10 | $12.95 | — |
| 2024-02-20 | 13.11 | $13.02 | — |
| 2024-02-16 | 13.11 | $13.26 | — |
| 2024-02-15 | 13.09 | $13.40 | — |
| 2024-02-14 | 13.06 | $13.28 | — |
| 2024-02-13 | 13.03 | $12.90 | — |
| 2024-02-12 | 13.03 | $13.48 | — |
| 2024-02-09 | 13.00 | $13.32 | — |
| 2024-02-08 | 12.98 | $13.18 | — |
| 2024-02-07 | 12.97 | $13.03 | — |
| 2024-02-06 | 12.96 | $12.99 | — |
| 2024-02-05 | 12.96 | $12.79 | — |
| 2024-02-02 | 12.96 | $13.00 | — |
| 2024-02-01 | 12.95 | $13.06 | — |
| 2024-01-31 | 12.93 | $12.84 | — |
| 2024-01-30 | 12.94 | $13.16 | — |
| 2024-01-29 | 12.94 | $13.28 | — |
| 2024-01-26 | 12.95 | $13.05 | — |
| 2024-01-25 | 12.97 | $13.05 | — |
| 2024-01-24 | 13.00 | $12.98 | — |
| 2024-01-23 | 13.02 | $13.13 | — |
| 2024-01-22 | 13.03 | $13.11 | — |
| 2024-01-19 | 13.03 | $12.83 | — |
| 2024-01-18 | 13.05 | $12.83 | — |
| 2024-01-17 | 13.07 | $12.66 | — |
| 2024-01-16 | 13.09 | $12.77 | — |
| 2024-01-12 | 13.11 | $12.90 | — |
| 2024-01-11 | 13.12 | $12.94 | — |
| 2024-01-10 | 13.10 | $12.98 | — |
| 2024-01-09 | 13.09 | $12.90 | — |
| 2024-01-08 | 13.07 | $13.00 | — |
| 2024-01-05 | 13.04 | $12.79 | — |
| 2024-01-04 | 13.03 | $12.71 | — |
| 2024-01-03 | 13.01 | $12.70 | — |
| 2024-01-02 | 13.00 | $13.02 | — |
| 2023-12-29 | 12.98 | $13.23 | — |
| 2023-12-28 | 12.92 | $13.37 | — |
| 2023-12-27 | 12.86 | $13.54 | — |
| 2023-12-26 | 12.78 | $13.52 | — |
| 2023-12-22 | 12.71 | $13.40 | — |
| 2023-12-21 | 12.64 | $13.34 | — |
| 2023-12-20 | 12.58 | $13.11 | — |
| 2023-12-19 | 12.52 | $13.35 | — |
| 2023-12-18 | 12.45 | $13.14 | — |
| 2023-12-15 | 12.39 | $13.12 | — |
| 2023-12-14 | 12.33 | $13.21 | — |
| 2023-12-13 | 12.26 | $12.96 | — |
| 2023-12-12 | 12.21 | $12.67 | — |
| 2023-12-11 | 12.14 | $12.66 | — |
| 2023-12-08 | 12.07 | $12.59 | — |
| 2023-12-07 | 12.00 | $12.46 | — |
| 2023-12-06 | 11.94 | $12.40 | — |
| 2023-12-05 | 11.88 | $12.38 | — |
| 2023-12-04 | 11.82 | $12.60 | — |
| 2023-12-01 | 11.76 | $12.49 | — |
| 2023-11-30 | 11.69 | $12.13 | — |
| 2023-11-29 | 11.61 | $12.12 | — |
| 2023-11-28 | 11.54 | $12.04 | — |
| 2023-11-27 | 11.46 | $12.05 | — |
| 2023-11-24 | 11.38 | $12.07 | — |
| 2023-11-22 | 11.31 | $12.01 | — |
| 2023-11-21 | 11.25 | $11.91 | — |
| 2023-11-20 | 11.20 | $12.05 | — |
| 2023-11-17 | 11.15 | $11.94 | — |
| 2023-11-16 | 11.11 | $11.76 | — |
| 2023-11-15 | 11.08 | $11.94 | — |
| 2023-11-14 | 11.05 | $11.84 | — |
| 2023-11-13 | 11.03 | $11.34 | — |
| 2023-11-10 | 11.03 | $11.35 | — |
| 2023-11-09 | 11.03 | $11.17 | — |
| 2023-11-08 | 11.03 | $11.21 | — |
| 2023-11-07 | 11.05 | $11.25 | — |
| 2023-11-06 | 11.06 | $11.16 | — |
| 2023-11-03 | 11.07 | $11.36 | — |
| 2023-11-02 | 11.07 | $11.04 | — |
| 2023-11-01 | 11.08 | $10.67 | — |
| 2023-10-31 | 11.11 | $10.57 | — |
| 2023-10-30 | 11.14 | $10.51 | — |
| 2023-10-27 | 11.19 | $10.52 | — |
| 2023-10-26 | 11.25 | $10.64 | — |
| 2023-10-25 | 11.30 | $10.74 | — |
| 2023-10-24 | 11.34 | $11.02 | — |
| 2023-10-23 | 11.36 | $10.93 | — |
| 2023-10-20 | 11.40 | $11.10 | — |
| 2023-10-19 | 11.43 | $11.21 | — |
| 2023-10-18 | 11.46 | $11.29 | — |
| 2023-10-17 | 11.49 | $11.55 | — |
| 2023-10-16 | 11.51 | $11.40 | — |
| 2023-10-13 | 11.55 | $11.20 | — |
| 2023-10-12 | 11.60 | $11.25 | — |
| 2023-10-11 | 11.65 | $11.49 | — |
| 2023-10-10 | 11.69 | $11.52 | — |
| 2023-10-09 | 11.72 | $11.39 | — |
| 2023-10-06 | 11.76 | $11.33 | — |
| 2023-10-05 | 11.81 | $11.20 | — |
| 2023-10-04 | 11.86 | $11.31 | — |
| 2023-10-03 | 11.91 | $11.26 | — |
| 2023-10-02 | 11.96 | $11.43 | — |
| 2023-09-29 | 12.02 | $11.65 | — |
| 2023-09-28 | 12.07 | $11.65 | — |
| 2023-09-27 | 12.10 | $11.58 | — |
| 2023-09-26 | 12.14 | $11.52 | — |
| 2023-09-25 | 12.17 | $11.75 | — |
| 2023-09-22 | 12.18 | $11.69 | — |
| 2023-09-21 | 12.20 | $11.67 | — |
| 2023-09-20 | 12.22 | $11.93 | — |
| 2023-09-19 | 12.23 | $12.04 | — |
| 2023-09-18 | 12.24 | $12.17 | — |
| 2023-09-15 | 12.23 | $12.17 | — |
| 2023-09-14 | 12.23 | $12.27 | — |
| 2023-09-13 | 12.23 | $12.18 | — |
| 2023-09-12 | 12.24 | $12.24 | — |
| 2023-09-11 | 12.26 | $12.20 | — |
| 2023-09-08 | 12.29 | $12.20 | — |
| 2023-09-07 | 12.31 | $12.22 | — |
| 2023-09-06 | 12.33 | $12.34 | — |
| 2023-09-05 | 12.35 | $12.38 | — |
| 2023-09-01 | 12.37 | $12.62 | — |
| 2023-08-31 | 12.39 | $12.49 | — |
| 2023-08-30 | 12.41 | $12.41 | — |
| 2023-08-29 | 12.44 | $12.29 | — |
| 2023-08-28 | 12.50 | $12.14 | — |
| 2023-08-25 | 12.57 | $12.04 | — |
| 2023-08-24 | 12.63 | $11.94 | — |
| 2023-08-23 | 12.69 | $12.16 | — |
| 2023-08-22 | 12.75 | $12.12 | — |
| 2023-08-21 | 12.82 | $12.12 | — |
| 2023-08-18 | 12.88 | $12.16 | — |
| 2023-08-17 | 12.95 | $12.12 | — |
| 2023-08-16 | 13.02 | $12.28 | — |
| 2023-08-15 | 13.09 | $12.42 | — |
| 2023-08-14 | 13.15 | $12.61 | — |
| 2023-08-11 | 13.20 | $12.67 | — |
| 2023-08-10 | 13.24 | $12.64 | — |
| 2023-08-09 | 13.30 | $12.59 | — |
| 2023-08-08 | 13.35 | $12.74 | — |
| 2023-08-07 | 13.38 | $12.90 | — |
| 2023-08-04 | 13.40 | $12.94 | — |
| 2023-08-03 | 13.40 | $12.90 | — |
| 2023-08-02 | 13.39 | $13.09 | — |
| 2023-08-01 | 13.38 | $13.40 | — |
| 2023-07-31 | 13.35 | $13.49 | — |
| 2023-07-28 | 13.32 | $13.33 | — |
| 2023-07-27 | 13.29 | $13.14 | — |
| 2023-07-26 | 13.26 | $13.41 | — |
| 2023-07-25 | 13.21 | $13.41 | — |
| 2023-07-24 | 13.15 | $13.43 | — |
| 2023-07-21 | 13.09 | $13.47 | — |
| 2023-07-20 | 13.03 | $13.49 | — |
| 2023-07-19 | 12.98 | $13.71 | — |
| 2023-07-18 | 12.91 | $13.70 | — |
| 2023-07-17 | 12.86 | $13.53 | — |
| 2023-07-14 | 12.81 | $13.44 | — |
| 2023-07-13 | 12.77 | $13.79 | — |
| 2023-07-12 | 12.71 | $13.64 | — |
| 2023-07-11 | 12.65 | $13.43 | — |
| 2023-07-10 | 12.60 | $13.25 | — |
| 2023-07-07 | 12.56 | $12.99 | — |
| 2023-07-06 | 12.54 | $12.68 | — |
| 2023-07-05 | 12.53 | $12.82 | — |
| 2023-07-03 | 12.51 | $12.90 | — |
| 2023-06-30 | 12.49 | $12.80 | — |
| 2023-06-29 | 12.46 | $12.70 | — |
| 2023-06-28 | 12.43 | $12.55 | — |
| 2023-06-27 | 12.41 | $12.44 | — |
| 2023-06-26 | 12.40 | $12.24 | — |
| 2023-06-23 | 12.39 | $12.19 | — |
| 2023-06-22 | 12.39 | $12.36 | — |
| 2023-06-21 | 12.39 | $12.34 | — |
| 2023-06-20 | 12.40 | $12.43 | — |
| 2023-06-16 | 12.39 | $12.58 | — |
| 2023-06-15 | 12.39 | $12.69 | — |
| 2023-06-14 | 12.37 | $12.56 | — |
| 2023-06-13 | 12.34 | $12.63 | — |
| 2023-06-12 | 12.32 | $12.48 | — |
| 2023-06-09 | 12.30 | $12.41 | — |
| 2023-06-08 | 12.29 | $12.48 | — |
| 2023-06-07 | 12.28 | $12.56 | — |
| 2023-06-06 | 12.26 | $12.50 | — |
| 2023-06-05 | 12.25 | $12.39 | — |
| 2023-06-02 | 12.24 | $12.54 | — |
| 2023-06-01 | 12.21 | $12.20 | — |
| 2023-05-31 | 12.20 | $12.09 | — |
| 2023-05-30 | 12.20 | $12.17 | — |
| 2023-05-26 | 12.21 | $12.21 | — |
| 2023-05-25 | 12.22 | $12.02 | — |
| 2023-05-24 | 12.23 | $12.17 | — |
| 2023-05-23 | 12.23 | $12.31 | — |
| 2023-05-22 | 12.22 | $12.50 | — |
| 2023-05-19 | 12.21 | $12.36 | — |
| 2023-05-18 | 12.22 | $12.43 | — |
| 2023-05-17 | 12.22 | $12.30 | — |
| 2023-05-16 | 12.23 | $12.08 | — |
| 2023-05-15 | 12.25 | $12.22 | — |
| 2023-05-12 | 12.26 | $12.10 | — |
| 2023-05-11 | 12.28 | $12.17 | — |
| 2023-05-10 | 12.31 | $12.25 | — |
| 2023-05-09 | 12.32 | $12.23 | — |
| 2023-05-08 | 12.34 | $12.19 | — |
| 2023-05-05 | 12.36 | $12.22 | — |
| 2023-05-04 | 12.36 | $11.93 | — |
| 2023-05-03 | 12.38 | $12.03 | — |
| 2023-05-02 | 12.41 | $12.01 | — |
| 2023-05-01 | 12.44 | $12.38 | — |
| 2023-04-28 | 12.46 | $12.44 | — |
| 2023-04-27 | 12.47 | $12.27 | — |
| 2023-04-26 | 12.48 | $12.10 | — |
| 2023-04-25 | 12.49 | $12.12 | — |
| 2023-04-24 | 12.49 | $12.45 | — |
| 2023-04-21 | 12.47 | $12.48 | — |
| 2023-04-20 | 12.44 | $12.42 | — |
| 2023-04-19 | 12.42 | $12.47 | — |
| 2023-04-18 | 12.41 | $12.46 | — |
| 2023-04-17 | 12.39 | $12.54 | — |
| 2023-04-14 | 12.36 | $12.49 | — |
| 2023-04-13 | 12.35 | $12.64 | — |
| 2023-04-12 | 12.31 | $12.54 | — |
| 2023-04-11 | 12.30 | $12.63 | — |
| 2023-04-10 | 12.27 | $12.52 | — |
| 2023-04-06 | 12.25 | $12.37 | — |
| 2023-04-05 | 12.26 | $12.32 | — |
| 2023-04-04 | 12.28 | $12.48 | — |
| 2023-04-03 | 12.30 | $12.77 | — |
| 2023-03-31 | 12.31 | $12.76 | — |
| 2023-03-30 | 12.33 | $12.54 | — |
| 2023-03-29 | 12.35 | $12.48 | — |
| 2023-03-28 | 12.36 | $12.28 | — |
| 2023-03-27 | 12.39 | $12.23 | — |
| 2023-03-24 | 12.42 | $11.96 | — |
| 2023-03-23 | 12.46 | $11.94 | — |
| 2023-03-22 | 12.50 | $11.98 | — |
| 2023-03-21 | 12.54 | $12.29 | — |
| 2023-03-20 | 12.55 | $12.07 | — |
| 2023-03-17 | 12.60 | $11.94 | — |
| 2023-03-16 | 12.65 | $12.17 | — |
| 2023-03-15 | 12.70 | $11.99 | — |
| 2023-03-14 | 12.76 | $12.27 | — |
| 2023-03-13 | 12.80 | $11.95 | — |
| 2023-03-10 | 12.85 | $12.13 | — |
| 2023-03-09 | 12.89 | $12.58 | — |
| 2023-03-08 | 12.92 | $12.86 | — |
| 2023-03-07 | 12.93 | $12.82 | — |
| 2023-03-06 | 12.94 | $12.99 | — |
| 2023-03-03 | 12.94 | $13.15 | — |
| 2023-03-02 | 12.95 | $12.92 | — |
| 2023-03-01 | 12.96 | $12.77 | — |
| 2023-02-28 | 12.96 | $12.82 | — |
| 2023-02-27 | 12.95 | $12.81 | — |
| 2023-02-24 | 12.95 | $12.72 | — |
| 2023-02-23 | 12.95 | $12.84 | — |
| 2023-02-22 | 12.94 | $12.61 | — |
| 2023-02-21 | 12.94 | $12.64 | — |
| 2023-02-17 | 12.94 | $12.96 | — |
| 2023-02-16 | 12.91 | $13.05 | — |
| 2023-02-15 | 12.86 | $13.20 | — |
| 2023-02-14 | 12.81 | $13.07 | — |
| 2023-02-13 | 12.78 | $13.09 | — |
| 2023-02-10 | 12.75 | $12.99 | — |
| 2023-02-09 | 12.71 | $12.98 | — |
| 2023-02-08 | 12.67 | $13.10 | — |
| 2023-02-07 | 12.61 | $13.15 | — |
| 2023-02-06 | 12.55 | $12.92 | — |
| 2023-02-03 | 12.49 | $13.04 | — |
| 2023-02-02 | 12.41 | $13.25 | — |
| 2023-02-01 | 12.33 | $13.12 | — |
| 2023-01-31 | 12.25 | $12.89 | — |
| 2023-01-30 | 12.19 | $12.59 | — |
| 2023-01-27 | 12.14 | $12.83 | — |
| 2023-01-26 | 12.06 | $12.71 | — |
| 2023-01-25 | 12.00 | $12.59 | — |
| 2023-01-24 | 11.95 | $12.58 | — |
| 2023-01-23 | 11.89 | $12.62 | — |
| 2023-01-20 | 11.84 | $12.36 | — |
| 2023-01-19 | 11.79 | $12.10 | — |
| 2023-01-18 | 11.75 | $12.25 | — |
| 2023-01-17 | 11.72 | $12.42 | — |
| 2023-01-13 | 11.68 | $12.43 | — |
| 2023-01-12 | 11.86 | $12.30 | — |
| 2023-01-11 | 12.05 | $12.12 | — |
| 2023-01-10 | 12.23 | $12.01 | — |
| 2023-01-09 | 12.41 | $11.85 | — |
| 2023-01-06 | 12.61 | $11.73 | — |
| 2023-01-05 | 12.81 | $11.47 | — |
| 2023-01-04 | 13.03 | $11.62 | — |
| 2023-01-03 | 13.26 | $11.52 | — |
| 2022-12-30 | 13.51 | $11.65 | — |
| 2022-12-29 | 13.75 | $11.62 | — |
| 2022-12-28 | 13.98 | $11.32 | — |
| 2022-12-27 | 14.21 | $11.46 | — |
| 2022-12-23 | 14.42 | $11.50 | — |
| 2022-12-22 | 14.65 | $11.43 | — |
| 2022-12-21 | 14.87 | $11.60 | — |
| 2022-12-20 | 15.08 | $11.40 | — |
| 2022-12-19 | 15.30 | $11.35 | — |
| 2022-12-16 | 15.52 | $11.54 | — |
| 2022-12-15 | 15.73 | $11.65 | — |
| 2022-12-14 | 15.94 | $16.01 | — |
| 2022-12-13 | 15.95 | $16.05 | — |
| 2022-12-12 | 15.94 | $15.86 | — |
| 2022-12-09 | 15.96 | $15.60 | — |
| 2022-12-08 | 15.98 | $15.80 | — |
| 2022-12-07 | 15.94 | $15.69 | — |
| 2022-12-06 | 15.93 | $15.85 | — |
| 2022-12-05 | 15.92 | $16.20 | — |
| 2022-12-02 | 15.89 | $16.52 | — |
| 2022-12-01 | 15.84 | $16.47 | — |
| 2022-11-30 | 15.79 | $16.36 | — |
| 2022-11-29 | 15.78 | $15.81 | — |
| 2022-11-28 | 15.79 | $15.78 | — |
| 2022-11-25 | 15.80 | $15.97 | — |
| 2022-11-23 | 15.78 | $15.90 | — |
| 2022-11-22 | 15.77 | $15.86 | — |
| 2022-11-21 | 15.75 | $15.68 | — |
| 2022-11-18 | 15.72 | $15.80 | — |
| 2022-11-17 | 15.68 | $15.71 | — |
| 2022-11-16 | 15.63 | $15.86 | — |
| 2022-11-15 | 15.58 | $16.15 | — |
| 2022-11-14 | 15.53 | $16.01 | — |
| 2022-11-11 | 15.47 | $16.20 | — |
| 2022-11-10 | 15.38 | $15.89 | — |
| 2022-11-09 | 15.33 | $15.07 | — |
| 2022-11-08 | 15.30 | $15.53 | — |
| 2022-11-07 | 15.25 | $15.68 | — |
| 2022-11-04 | 15.20 | $15.62 | — |
| 2022-11-03 | 15.17 | $15.42 | — |
| 2022-11-02 | 15.17 | $15.52 | — |
| 2022-11-01 | 15.16 | $16.04 | — |
| 2022-10-31 | 15.13 | $16.02 | — |
| 2022-10-28 | 15.06 | $16.01 | — |
| 2022-10-27 | 14.98 | $15.64 | — |
| 2022-10-26 | 14.91 | $15.63 | — |
| 2022-10-25 | 14.85 | $15.55 | — |
| 2022-10-24 | 14.78 | $15.12 | — |
| 2022-10-21 | 14.73 | $14.99 | — |
| 2022-10-20 | 14.69 | $14.72 | — |
| 2022-10-19 | 14.68 | $14.84 | — |
| 2022-10-18 | 14.69 | $15.05 | — |
| 2022-10-17 | 14.69 | $14.86 | — |
| 2022-10-14 | 14.72 | $14.40 | — |
| 2022-10-13 | 14.76 | $14.82 | — |
| 2022-10-12 | 14.81 | $14.50 | — |
| 2022-10-11 | 14.88 | $14.56 | — |
| 2022-10-10 | 14.94 | $14.74 | — |
| 2022-10-07 | 15.03 | $14.95 | — |
| 2022-10-06 | 15.10 | $15.36 | — |
| 2022-10-05 | 15.13 | $15.39 | — |
| 2022-10-04 | 15.15 | $15.42 | — |
| 2022-10-03 | 15.16 | $14.74 | — |
| 2022-09-30 | 15.20 | $14.25 | — |
| 2022-09-29 | 15.27 | $14.29 | — |
| 2022-09-28 | 15.34 | $14.51 | — |
| 2022-09-27 | 15.41 | $14.07 | — |
| 2022-09-26 | 15.51 | $14.08 | — |
| 2022-09-23 | 15.62 | $14.26 | — |
| 2022-09-22 | 15.75 | $14.60 | — |
| 2022-09-21 | 15.86 | $14.94 | — |
| 2022-09-20 | 15.94 | $15.08 | — |
| 2022-09-19 | 16.01 | $15.39 | — |
| 2022-09-16 | 16.08 | $15.33 | — |
| 2022-09-15 | 16.17 | $15.72 | — |
| 2022-09-14 | 16.23 | $15.94 | — |
| 2022-09-13 | 16.28 | $15.81 | — |
| 2022-09-12 | 16.34 | $16.46 | — |
| 2022-09-09 | 16.37 | $16.32 | — |
| 2022-09-08 | 16.39 | $15.96 | — |
| 2022-09-07 | 16.43 | $15.87 | — |
| 2022-09-06 | 16.44 | $15.61 | — |
| 2022-09-02 | 16.47 | $15.55 | — |
| 2022-09-01 | 16.50 | $15.61 | — |
| 2022-08-31 | 16.52 | $15.73 | — |
| 2022-08-30 | 16.55 | $15.87 | — |
| 2022-08-29 | 16.57 | $16.06 | — |
| 2022-08-26 | 16.58 | $16.28 | — |
| 2022-08-25 | 16.56 | $16.92 | — |
| 2022-08-24 | 16.51 | $16.69 | — |
| 2022-08-23 | 16.46 | $16.53 | — |
| 2022-08-22 | 16.39 | $16.55 | — |
| 2022-08-19 | 16.34 | $16.80 | — |
| 2022-08-18 | 16.26 | $17.08 | — |
| 2022-08-17 | 16.19 | $16.92 | — |
| 2022-08-16 | 16.11 | $17.06 | — |
| 2022-08-15 | 16.02 | $17.01 | — |
| 2022-08-12 | 15.90 | $16.97 | — |
| 2022-08-11 | 15.80 | $16.79 | — |
| 2022-08-10 | 15.68 | $16.64 | — |
| 2022-08-09 | 15.58 | $16.14 | — |
| 2022-08-08 | 15.51 | $16.25 | — |
| 2022-08-05 | 15.44 | $16.10 | — |
| 2022-08-04 | 15.39 | $16.08 | — |
| 2022-08-03 | 15.34 | $16.21 | — |
| 2022-08-02 | 15.27 | $16.26 | — |
| 2022-08-01 | 15.20 | $16.24 | — |
| 2022-07-29 | 15.12 | $15.96 | — |
| 2022-07-28 | 15.05 | $15.83 | — |
| 2022-07-27 | 14.99 | $15.71 | — |
| 2022-07-26 | 14.95 | $15.29 | — |
| 2022-07-25 | 14.94 | $15.40 | — |
| 2022-07-22 | 14.92 | $15.33 | — |
| 2022-07-21 | 14.88 | $15.57 | — |
| 2022-07-20 | 14.82 | $15.41 | — |
| 2022-07-19 | 14.77 | $15.22 | — |
| 2022-07-18 | 14.71 | $14.69 | — |
| 2022-07-15 | 14.68 | $14.86 | — |
| 2022-07-14 | 14.67 | $14.49 | — |
| 2022-07-13 | 14.67 | $14.61 | — |
| 2022-07-12 | 14.66 | $14.67 | — |
| 2022-07-11 | 14.70 | $14.85 | — |
| 2022-07-08 | 14.75 | $15.18 | — |
| 2022-07-07 | 14.80 | $15.09 | — |
| 2022-07-06 | 14.86 | $14.74 | — |
| 2022-07-05 | 14.93 | $14.79 | — |
| 2022-07-01 | 15.01 | $14.73 | — |
| 2022-06-30 | 15.09 | $14.60 | — |
| 2022-06-29 | 15.15 | $14.66 | — |
| 2022-06-28 | 15.22 | $14.80 | — |
| 2022-06-27 | 15.30 | $15.08 | — |
| 2022-06-24 | 15.34 | $15.03 | — |
| 2022-06-23 | 15.37 | $14.51 | — |
| 2022-06-22 | 15.41 | $14.40 | — |
| 2022-06-21 | 15.47 | $14.38 | — |
| 2022-06-17 | 15.52 | $14.08 | — |
| 2022-06-16 | 15.59 | $13.98 | — |
| 2022-06-15 | 15.66 | $14.66 | — |
| 2022-06-14 | 15.72 | $14.48 | — |
| 2022-06-13 | 15.76 | $14.53 | — |
| 2022-06-10 | 15.80 | $15.35 | — |
| 2022-06-09 | 15.78 | $15.86 | — |
| 2022-06-08 | 15.72 | $16.15 | — |
| 2022-06-07 | 15.66 | $16.41 | — |
| 2022-06-06 | 15.59 | $16.19 | — |
| 2022-06-03 | 15.57 | $16.24 | — |
| 2022-06-02 | 15.55 | $16.37 | — |
| 2022-06-01 | 15.56 | $15.91 | — |
| 2022-05-31 | 15.57 | $16.04 | — |
| 2022-05-27 | 15.58 | $16.31 | — |
| 2022-05-26 | 15.56 | $15.95 | — |
| 2022-05-25 | 15.57 | $15.61 | — |
| 2022-05-24 | 15.59 | $15.28 | — |
| 2022-05-23 | 15.62 | $15.63 | — |
| 2022-05-20 | 15.65 | $15.45 | — |
| 2022-05-19 | 15.69 | $15.47 | — |
| 2022-05-18 | 15.75 | $15.31 | — |
| 2022-05-17 | 15.82 | $15.76 | — |
| 2022-05-16 | 15.88 | $15.35 | — |
| 2022-05-13 | 15.93 | $15.45 | — |
| 2022-05-12 | 15.98 | $14.89 | — |
| 2022-05-11 | 16.07 | $14.72 | — |
| 2022-05-10 | 16.15 | $14.89 | — |
| 2022-05-09 | 16.22 | $15.04 | — |
| 2022-05-06 | 16.29 | $15.69 | — |
| 2022-05-05 | 16.32 | $15.92 | — |
| 2022-05-04 | 16.35 | $16.44 | — |
| 2022-05-03 | 16.36 | $16.25 | — |
| 2022-05-02 | 16.41 | $16.13 | — |
| 2022-04-29 | 16.46 | $15.93 | — |
| 2022-04-28 | 16.50 | $16.26 | — |
| 2022-04-27 | 16.54 | $15.90 | — |
| 2022-04-26 | 16.61 | $15.86 | — |
| 2022-04-25 | 16.66 | $16.37 | — |
| 2022-04-22 | 16.69 | $16.21 | — |
| 2022-04-21 | 16.73 | $16.55 | — |
| 2022-04-20 | 16.74 | $16.85 | — |
| 2022-04-19 | 16.75 | $16.82 | — |
| 2022-04-18 | 16.75 | $16.45 | — |
| 2022-04-14 | 16.78 | $16.46 | — |
| 2022-04-13 | 16.79 | $16.60 | — |
| 2022-04-12 | 16.79 | $16.32 | — |
| 2022-04-11 | 16.77 | $16.28 | — |
| 2022-04-08 | 16.75 | $16.42 | — |
| 2022-04-07 | 16.72 | $16.46 | — |
| 2022-04-06 | 16.71 | $16.43 | — |
| 2022-04-05 | 16.70 | $16.72 | — |
| 2022-04-04 | 16.65 | $17.15 | — |
| 2022-04-01 | 16.57 | $17.07 | — |
| 2022-03-31 | 16.52 | $16.89 | — |
| 2022-03-30 | 16.50 | $17.04 | — |
| 2022-03-29 | 16.48 | $17.25 | — |
| 2022-03-28 | 16.44 | $16.91 | — |
| 2022-03-25 | 16.44 | $16.89 | — |
| 2022-03-24 | 16.42 | $16.95 | — |
| 2022-03-23 | 16.40 | $16.81 | — |
| 2022-03-22 | 16.36 | $17.03 | — |
| 2022-03-21 | 16.32 | $16.86 | — |
| 2022-03-18 | 16.31 | $16.97 | — |
| 2022-03-17 | 16.30 | $16.78 | — |
| 2022-03-16 | 16.32 | $16.51 | — |
| 2022-03-15 | 16.35 | $16.05 | — |
| 2022-03-14 | 16.39 | $15.78 | — |
| 2022-03-11 | 16.44 | $15.92 | — |
| 2022-03-10 | 16.50 | $16.20 | — |
| 2022-03-09 | 16.56 | $16.20 | — |
| 2022-03-08 | 16.60 | $15.65 | — |
| 2022-03-07 | 16.65 | $15.62 | — |
| 2022-03-04 | 16.70 | $16.13 | — |
| 2022-03-03 | 16.72 | $16.46 | — |
| 2022-03-02 | 16.74 | $16.68 | — |
| 2022-03-01 | 16.75 | $16.45 | — |
| 2022-02-28 | 16.77 | $16.76 | — |
| 2022-02-25 | 16.75 | $16.64 | — |
| 2022-02-24 | 16.72 | $16.40 | — |
| 2022-02-23 | 16.71 | $16.08 | — |
| 2022-02-22 | 16.73 | $16.32 | — |
| 2022-02-18 | 16.75 | $16.63 | — |
| 2022-02-17 | 16.75 | $16.73 | — |
| 2022-02-16 | 16.76 | $17.14 | — |
| 2022-02-15 | 16.76 | $17.17 | — |
| 2022-02-14 | 16.76 | $16.79 | — |
| 2022-02-11 | 16.79 | $16.89 | — |
| 2022-02-10 | 16.83 | $17.15 | — |
| 2022-02-09 | 16.85 | $17.37 | — |
| 2022-02-08 | 16.86 | $16.91 | — |
| 2022-02-07 | 16.88 | $16.67 | — |
| 2022-02-04 | 16.89 | $16.62 | — |
| 2022-02-03 | 16.92 | $16.51 | — |
| 2022-02-02 | 16.96 | $16.89 | — |
| 2022-02-01 | 17.00 | $16.93 | — |
| 2022-01-31 | 17.05 | $16.78 | — |
| 2022-01-28 | 17.09 | $16.32 | — |
| 2022-01-27 | 17.16 | $16.06 | — |
| 2022-01-26 | 17.23 | $16.26 | — |
| 2022-01-25 | 17.30 | $16.47 | — |
| 2022-01-24 | 17.35 | $16.80 | — |
| 2022-01-21 | 17.38 | $16.51 | — |
| 2022-01-20 | 17.42 | $16.93 | — |
| 2022-01-19 | 17.42 | $17.15 | — |
| 2022-01-18 | 17.39 | $17.23 | — |
| 2022-01-14 | 17.38 | $17.42 | — |
| 2022-01-13 | 17.35 | $17.55 | — |
| 2022-01-12 | 17.33 | $17.64 | — |
| 2022-01-11 | 17.29 | $17.59 | — |
| 2022-01-10 | 17.26 | $17.20 | — |
| 2022-01-07 | 17.26 | $16.99 | — |
| 2022-01-06 | 17.27 | $17.23 | — |
| 2022-01-05 | 17.28 | $17.23 | — |
| 2022-01-04 | 17.28 | $17.80 | — |
| 2022-01-03 | 17.24 | $17.79 | — |
| 2021-12-31 | 17.19 | $17.65 | — |
| 2021-12-30 | 17.20 | $17.63 | — |
| 2021-12-29 | 17.18 | $17.54 | — |
| 2021-12-28 | 17.19 | $17.55 | — |
| 2021-12-27 | 17.21 | $17.58 | — |
| 2021-12-23 | 17.23 | $17.39 | — |
| 2021-12-22 | 17.29 | $17.21 | — |
| 2021-12-21 | 17.36 | $17.04 | — |
| 2021-12-20 | 17.43 | $16.59 | — |
| 2021-12-17 | 17.51 | $16.90 | — |
| 2021-12-16 | 17.59 | $16.92 | — |
| 2021-12-15 | 17.68 | $17.09 | — |
| 2021-12-14 | 17.76 | $16.81 | — |
| 2021-12-13 | 17.86 | $17.00 | — |
| 2021-12-10 | 17.95 | $17.19 | — |
| 2021-12-09 | 18.03 | $17.20 | — |
| 2021-12-08 | 18.10 | $17.39 | — |
| 2021-12-07 | 18.17 | $17.32 | — |
| 2021-12-06 | 18.25 | $17.05 | — |
| 2021-12-03 | 18.34 | $16.80 | — |
| 2021-12-02 | 18.43 | $17.79 | — |
| 2021-12-01 | 18.47 | $17.32 | — |
| 2021-11-30 | 18.52 | $17.64 | — |
| 2021-11-29 | 18.55 | $18.01 | — |
| 2021-11-26 | 18.55 | $17.97 | — |
| 2021-11-24 | 18.55 | $18.57 | — |
| 2021-11-23 | 18.51 | $18.51 | — |
| 2021-11-22 | 18.49 | $18.44 | — |
| 2021-11-19 | 18.47 | $18.37 | — |
| 2021-11-18 | 18.45 | $18.50 | — |
| 2021-11-17 | 18.43 | $18.57 | — |
| 2021-11-16 | 18.39 | $18.77 | — |
| 2021-11-15 | 18.34 | $18.79 | — |
| 2021-11-12 | 18.28 | $18.74 | — |
| 2021-11-11 | 18.23 | $18.80 | — |
| 2021-11-10 | 18.18 | $18.69 | — |
| 2021-11-09 | 18.12 | $18.83 | — |
| 2021-11-08 | 18.05 | $18.83 | — |
| 2021-11-05 | 17.98 | $18.80 | — |
| 2021-11-04 | 17.92 | $18.59 | — |
| 2021-11-03 | 17.87 | $18.60 | — |
| 2021-11-02 | 17.81 | $18.33 | — |
| 2021-11-01 | 17.76 | $18.34 | — |
| 2021-10-29 | 17.71 | $17.98 | — |
| 2021-10-28 | 17.69 | $17.98 | — |
| 2021-10-27 | 17.65 | $17.73 | — |
| 2021-10-26 | 17.63 | $18.08 | — |
| 2021-10-25 | 17.59 | $18.11 | — |
| 2021-10-22 | 17.56 | $17.99 | — |
| 2021-10-21 | 17.52 | $17.95 | — |
| 2021-10-20 | 17.49 | $17.88 | — |
| 2021-10-19 | 17.45 | $17.73 | — |
| 2021-10-18 | 17.41 | $17.67 | — |
| 2021-10-15 | 17.37 | $17.69 | — |
| 2021-10-14 | 17.34 | $17.73 | — |
| 2021-10-13 | 17.32 | $17.56 | — |
| 2021-10-12 | 17.30 | $17.50 | — |
| 2021-10-11 | 17.28 | $17.42 | — |
| 2021-10-08 | 17.27 | $17.50 | — |
| 2021-10-07 | 17.25 | $17.58 | — |
| 2021-10-06 | 17.24 | $17.37 | — |
| 2021-10-05 | 17.23 | $17.41 | — |
| 2021-10-04 | 17.23 | $17.38 | — |
| 2021-10-01 | 17.24 | $17.46 | — |
| 2021-09-30 | 17.26 | $17.16 | — |
| 2021-09-29 | 17.28 | $17.40 | — |
| 2021-09-28 | 17.29 | $17.31 | — |
| 2021-09-27 | 17.31 | $17.54 | — |
| 2021-09-24 | 17.31 | $17.25 | — |
| 2021-09-23 | 17.32 | $17.31 | — |
| 2021-09-22 | 17.32 | $17.07 | — |
| 2021-09-21 | 17.34 | $16.83 | — |
| 2021-09-20 | 17.37 | $16.87 | — |
| 2021-09-17 | 17.38 | $17.18 | — |
| 2021-09-16 | 17.36 | $17.23 | — |
| 2021-09-15 | 17.35 | $17.26 | — |
| 2021-09-14 | 17.34 | $17.06 | — |
| 2021-09-13 | 17.36 | $17.29 | — |
| 2021-09-10 | 17.37 | $17.10 | — |
| 2021-09-09 | 17.40 | $17.23 | — |
| 2021-09-08 | 17.42 | $17.29 | — |
| 2021-09-07 | 17.44 | $17.39 | — |
| 2021-09-03 | 17.43 | $17.58 | — |
| 2021-09-02 | 17.43 | $17.76 | — |
| 2021-09-01 | 17.41 | $17.66 | — |
| 2021-08-31 | 17.38 | $17.61 | — |
| 2021-08-30 | 17.37 | $17.61 | — |
| 2021-08-27 | 17.35 | $17.69 | — |
| 2021-08-26 | 17.34 | $17.31 | — |
| 2021-08-25 | 17.34 | $17.46 | — |
| 2021-08-24 | 17.33 | $17.42 | — |
| 2021-08-23 | 17.32 | $17.30 | — |
| 2021-08-20 | 17.31 | $17.08 | — |
| 2021-08-19 | 17.31 | $16.84 | — |
| 2021-08-18 | 17.32 | $17.01 | — |
| 2021-08-17 | 17.33 | $17.14 | — |
| 2021-08-16 | 17.33 | $17.44 | — |
| 2021-08-13 | 17.28 | $17.54 | — |
| 2021-08-12 | 17.25 | $17.65 | — |
| 2021-08-11 | 17.22 | $17.71 | — |
| 2021-08-10 | 17.19 | $17.51 | — |
| 2021-08-09 | 17.18 | $17.32 | — |
| 2021-08-06 | 17.19 | $17.45 | — |
| 2021-08-05 | 17.18 | $17.36 | — |
| 2021-08-04 | 17.17 | $17.15 | — |
| 2021-08-03 | 17.17 | $17.38 | — |
| 2021-08-02 | 17.17 | $17.28 | — |
| 2021-07-30 | 17.18 | $17.38 | — |
| 2021-07-29 | 17.19 | $17.42 | — |
| 2021-07-28 | 17.19 | $17.25 | — |
| 2021-07-27 | 17.19 | $17.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.92
2026-07-24
Close Price
$14.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.02
Average
14.71
Maximum
18.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.92 | $14.73 | — |
| 2026-07-23 | 14.94 | $14.68 | — |
| 2026-07-22 | 14.96 | $14.80 | — |
| 2026-07-21 | 14.98 | $14.97 | — |
| 2026-07-20 | 14.98 | $14.94 | — |
| 2026-07-17 | 14.98 | $15.00 | — |
| 2026-07-16 | 14.98 | $15.09 | — |
| 2026-07-15 | 14.97 | $15.10 | — |
| 2026-07-14 | 14.96 | $15.07 | — |
| 2026-07-13 | 14.95 | $15.18 | — |
| 2026-07-10 | 14.92 | $15.27 | — |
| 2026-07-09 | 14.89 | $15.25 | — |
| 2026-07-08 | 14.85 | $15.07 | — |
| 2026-07-07 | 14.82 | $15.23 | — |
| 2026-07-06 | 14.78 | $15.49 | — |
| 2026-07-02 | 14.71 | $15.37 | — |
| 2026-07-01 | 14.64 | $15.39 | — |
| 2026-06-30 | 14.56 | $15.40 | — |
| 2026-06-29 | 14.47 | $15.24 | — |
| 2026-06-26 | 14.39 | $15.09 | — |
| 2026-06-25 | 14.31 | $14.83 | — |
| 2026-06-24 | 14.26 | $14.63 | — |
| 2026-06-23 | 14.22 | $14.33 | — |
| 2026-06-22 | 14.21 | $14.40 | — |
| 2026-06-18 | 14.19 | $14.54 | — |
| 2026-06-17 | 14.15 | $14.27 | — |
| 2026-06-16 | 14.14 | $14.41 | — |
| 2026-06-15 | 14.11 | $14.53 | — |
| 2026-06-12 | 14.06 | $14.53 | — |
| 2026-06-11 | 14.01 | $14.48 | — |
| 2026-06-10 | 13.97 | $14.04 | — |
| 2026-06-09 | 13.96 | $14.26 | — |
| 2026-06-08 | 13.93 | $14.15 | — |
| 2026-06-05 | 13.90 | $13.93 | — |
| 2026-06-04 | 13.90 | $14.28 | — |
| 2026-06-03 | 13.86 | $14.04 | — |
| 2026-06-02 | 13.84 | $14.24 | — |
| 2026-06-01 | 13.80 | $14.24 | — |
| 2026-05-29 | 13.75 | $14.16 | — |
| 2026-05-28 | 13.71 | $14.14 | — |
| 2026-05-27 | 13.66 | $13.91 | — |
| 2026-05-26 | 13.64 | $13.93 | — |
| 2026-05-22 | 13.61 | $13.74 | — |
| 2026-05-21 | 13.59 | $13.61 | — |
| 2026-05-20 | 13.59 | $13.65 | — |
| 2026-05-19 | 13.58 | $13.31 | — |
| 2026-05-18 | 13.61 | $13.36 | — |
| 2026-05-15 | 13.64 | $13.41 | — |
| 2026-05-14 | 13.66 | $13.60 | — |
| 2026-05-13 | 13.67 | $13.57 | — |
| 2026-05-12 | 13.68 | $13.58 | — |
| 2026-05-11 | 13.69 | $13.77 | — |
| 2026-05-08 | 13.68 | $13.84 | — |
| 2026-05-07 | 13.67 | $13.81 | — |
| 2026-05-06 | 13.65 | $13.83 | — |
| 2026-05-05 | 13.63 | $13.65 | — |
| 2026-05-04 | 13.63 | $13.60 | — |
| 2026-05-01 | 13.63 | $13.75 | — |
| 2026-04-30 | 13.62 | $13.64 | — |
| 2026-04-29 | 13.62 | $13.40 | — |
| 2026-04-28 | 13.64 | $13.60 | — |
| 2026-04-27 | 13.65 | $13.77 | — |
| 2026-04-24 | 13.63 | $13.74 | — |
| 2026-04-23 | 13.62 | $13.57 | — |
| 2026-04-22 | 13.63 | $13.83 | — |
| 2026-04-21 | 13.61 | $13.94 | — |
| 2026-04-20 | 13.57 | $14.06 | — |
| 2026-04-17 | 13.52 | $14.04 | — |
| 2026-04-16 | 13.47 | $13.82 | — |
| 2026-04-15 | 13.43 | $13.95 | — |
| 2026-04-14 | 13.37 | $13.80 | — |
| 2026-04-13 | 13.33 | $13.58 | — |
| 2026-04-10 | 13.30 | $13.26 | — |
| 2026-04-09 | 13.31 | $13.34 | — |
| 2026-04-08 | 13.30 | $13.45 | — |
| 2026-04-07 | 13.29 | $13.16 | — |
| 2026-04-06 | 13.30 | $13.26 | — |
| 2026-04-02 | 13.30 | $13.22 | — |
| 2026-04-01 | 13.31 | $13.06 | — |
| 2026-03-31 | 13.34 | $12.98 | — |
| 2026-03-30 | 13.38 | $12.60 | — |
| 2026-03-27 | 13.46 | $12.74 | — |
| 2026-03-26 | 13.53 | $13.03 | — |
| 2026-03-25 | 13.59 | $13.24 | — |
| 2026-03-24 | 13.62 | $13.16 | — |
| 2026-03-23 | 13.67 | $13.29 | — |
| 2026-03-20 | 13.71 | $13.08 | — |
| 2026-03-19 | 13.78 | $13.29 | — |
| 2026-03-18 | 13.83 | $13.23 | — |
| 2026-03-17 | 13.89 | $13.42 | — |
| 2026-03-16 | 13.94 | $13.33 | — |
| 2026-03-13 | 14.01 | $13.18 | — |
| 2026-03-12 | 14.10 | $13.33 | — |
| 2026-03-11 | 14.18 | $13.64 | — |
| 2026-03-10 | 14.23 | $13.74 | — |
| 2026-03-09 | 14.29 | $14.00 | — |
| 2026-03-06 | 14.32 | $13.96 | — |
| 2026-03-05 | 14.35 | $14.27 | — |
| 2026-03-04 | 14.36 | $14.30 | — |
| 2026-03-03 | 14.37 | $14.19 | — |
| 2026-03-02 | 14.39 | $14.38 | — |
| 2026-02-27 | 14.39 | $14.35 | — |
| 2026-02-26 | 14.39 | $14.47 | — |
| 2026-02-25 | 14.38 | $14.39 | — |
| 2026-02-24 | 14.38 | $14.36 | — |
| 2026-02-23 | 14.39 | $14.14 | — |
| 2026-02-20 | 14.41 | $14.54 | — |
| 2026-02-19 | 14.40 | $14.46 | — |
| 2026-02-18 | 14.39 | $14.43 | — |
| 2026-02-17 | 14.39 | $14.05 | — |
| 2026-02-13 | 14.42 | $14.06 | — |
| 2026-02-12 | 14.46 | $13.88 | — |
| 2026-02-11 | 14.52 | $14.24 | — |
| 2026-02-10 | 14.55 | $14.58 | — |
| 2026-02-09 | 14.55 | $14.54 | — |
| 2026-02-06 | 14.55 | $14.40 | — |
| 2026-02-05 | 14.57 | $13.66 | — |
| 2026-02-04 | 14.66 | $14.03 | — |
| 2026-02-03 | 14.73 | $14.08 | — |
| 2026-02-02 | 14.80 | $14.44 | — |
| 2026-01-30 | 14.83 | $14.35 | — |
| 2026-01-29 | 14.89 | $14.52 | — |
| 2026-01-28 | 14.92 | $14.61 | — |
| 2026-01-27 | 14.96 | $14.67 | — |
| 2026-01-26 | 14.99 | $14.73 | — |
| 2026-01-23 | 15.01 | $14.84 | — |
| 2026-01-22 | 15.03 | $14.97 | — |
| 2026-01-21 | 15.04 | $14.74 | — |
| 2026-01-20 | 15.07 | $14.48 | — |
| 2026-01-16 | 15.13 | $14.86 | — |
| 2026-01-15 | 15.16 | $15.04 | — |
| 2026-01-14 | 15.17 | $15.06 | — |
| 2026-01-13 | 15.19 | $15.08 | — |
| 2026-01-12 | 15.20 | $15.21 | — |
| 2026-01-09 | 15.20 | $15.27 | — |
| 2026-01-08 | 15.19 | $15.22 | — |
| 2026-01-07 | 15.18 | $15.11 | — |
| 2026-01-06 | 15.19 | $15.20 | — |
| 2026-01-05 | 15.19 | $14.92 | — |
| 2026-01-02 | 15.22 | $14.64 | — |
| 2025-12-31 | 15.28 | $14.66 | — |
| 2025-12-30 | 15.35 | $14.84 | — |
| 2025-12-29 | 15.40 | $14.86 | — |
| 2025-12-26 | 15.46 | $14.93 | — |
| 2025-12-24 | 15.51 | $14.96 | — |
| 2025-12-23 | 15.57 | $14.94 | — |
| 2025-12-22 | 15.64 | $15.08 | — |
| 2025-12-19 | 15.69 | $14.81 | — |
| 2025-12-18 | 15.79 | $14.61 | — |
| 2025-12-17 | 15.91 | $14.48 | — |
| 2025-12-16 | 16.06 | $14.60 | — |
| 2025-12-15 | 16.22 | $14.72 | — |
| 2025-12-12 | 16.37 | $16.87 | — |
| 2025-12-11 | 16.32 | $17.01 | — |
| 2025-12-10 | 16.25 | $16.75 | — |
| 2025-12-09 | 16.20 | $16.48 | — |
| 2025-12-08 | 16.17 | $16.56 | — |
| 2025-12-05 | 16.12 | $16.44 | — |
| 2025-12-04 | 16.09 | $16.44 | — |
| 2025-12-03 | 16.05 | $16.39 | — |
| 2025-12-02 | 16.02 | $16.11 | — |
| 2025-12-01 | 16.01 | $16.14 | — |
| 2025-11-28 | 16.00 | $16.21 | — |
| 2025-11-26 | 15.97 | $16.11 | — |
| 2025-11-25 | 15.96 | $16.07 | — |
| 2025-11-24 | 15.95 | $15.72 | — |
| 2025-11-21 | 15.97 | $15.56 | — |
| 2025-11-20 | 16.01 | $15.19 | — |
| 2025-11-19 | 16.10 | $15.45 | — |
| 2025-11-18 | 16.17 | $15.57 | — |
| 2025-11-17 | 16.23 | $15.60 | — |
| 2025-11-14 | 16.30 | $16.02 | — |
| 2025-11-13 | 16.33 | $16.07 | — |
| 2025-11-12 | 16.36 | $16.42 | — |
| 2025-11-11 | 16.35 | $16.25 | — |
| 2025-11-10 | 16.36 | $16.23 | — |
| 2025-11-07 | 16.37 | $15.91 | — |
| 2025-11-06 | 16.42 | $15.81 | — |
| 2025-11-05 | 16.49 | $16.29 | — |
| 2025-11-04 | 16.51 | $16.23 | — |
| 2025-11-03 | 16.53 | $16.65 | — |
| 2025-10-31 | 16.52 | $16.69 | — |
| 2025-10-30 | 16.51 | $16.52 | — |
| 2025-10-29 | 16.50 | $16.50 | — |
| 2025-10-28 | 16.50 | $16.57 | — |
| 2025-10-27 | 16.50 | $16.66 | — |
| 2025-10-24 | 16.48 | $16.73 | — |
| 2025-10-23 | 16.45 | $16.68 | — |
| 2025-10-22 | 16.43 | $16.51 | — |
| 2025-10-21 | 16.42 | $16.71 | — |
| 2025-10-20 | 16.39 | $16.49 | — |
| 2025-10-17 | 16.38 | $16.17 | — |
| 2025-10-16 | 16.40 | $16.23 | — |
| 2025-10-15 | 16.42 | $16.34 | — |
| 2025-10-14 | 16.43 | $16.31 | — |
| 2025-10-13 | 16.44 | $16.12 | — |
| 2025-10-10 | 16.48 | $15.88 | — |
| 2025-10-09 | 16.54 | $16.48 | — |
| 2025-10-08 | 16.54 | $16.57 | — |
| 2025-10-07 | 16.54 | $16.39 | — |
| 2025-10-06 | 16.56 | $16.61 | — |
| 2025-10-03 | 16.55 | $16.55 | — |
| 2025-10-02 | 16.55 | $16.52 | — |
| 2025-10-01 | 16.56 | $16.40 | — |
| 2025-09-30 | 16.57 | $16.44 | — |
| 2025-09-29 | 16.59 | $16.63 | — |
| 2025-09-26 | 16.58 | $16.63 | — |
| 2025-09-25 | 16.58 | $16.48 | — |
| 2025-09-24 | 16.59 | $16.63 | — |
| 2025-09-23 | 16.58 | $16.85 | — |
| 2025-09-22 | 16.55 | $16.87 | — |
| 2025-09-19 | 16.52 | $16.75 | — |
| 2025-09-18 | 16.50 | $16.84 | — |
| 2025-09-17 | 16.46 | $16.58 | — |
| 2025-09-16 | 16.45 | $16.58 | — |
| 2025-09-15 | 16.44 | $16.58 | — |
| 2025-09-12 | 16.42 | $16.57 | — |
| 2025-09-11 | 16.40 | $16.81 | — |
| 2025-09-10 | 16.36 | $16.52 | — |
| 2025-09-09 | 16.35 | $16.62 | — |
| 2025-09-08 | 16.32 | $16.69 | — |
| 2025-09-05 | 16.28 | $16.64 | — |
| 2025-09-04 | 16.24 | $16.48 | — |
| 2025-09-03 | 16.21 | $16.32 | — |
| 2025-09-02 | 16.20 | $16.35 | — |
| 2025-08-29 | 16.19 | $16.58 | — |
| 2025-08-28 | 16.15 | $16.67 | — |
| 2025-08-27 | 16.09 | $16.43 | — |
| 2025-08-26 | 16.05 | $16.29 | — |
| 2025-08-25 | 16.03 | $16.28 | — |
| 2025-08-22 | 16.00 | $16.49 | — |
| 2025-08-21 | 15.95 | $15.89 | — |
| 2025-08-20 | 15.96 | $15.79 | — |
| 2025-08-19 | 15.98 | $15.92 | — |
| 2025-08-18 | 15.98 | $16.10 | — |
| 2025-08-15 | 15.97 | $15.98 | — |
| 2025-08-14 | 15.97 | $15.92 | — |
| 2025-08-13 | 15.97 | $16.12 | — |
| 2025-08-12 | 15.96 | $15.72 | — |
| 2025-08-11 | 15.98 | $15.44 | — |
| 2025-08-08 | 16.04 | $15.58 | — |
| 2025-08-07 | 16.09 | $15.77 | — |
| 2025-08-06 | 16.12 | $15.90 | — |
| 2025-08-05 | 16.14 | $15.79 | — |
| 2025-08-04 | 16.18 | $16.00 | — |
| 2025-08-01 | 16.20 | $15.71 | — |
| 2025-07-31 | 16.25 | $16.09 | — |
| 2025-07-30 | 16.27 | $16.37 | — |
| 2025-07-29 | 16.26 | $16.29 | — |
| 2025-07-28 | 16.26 | $16.58 | — |
| 2025-07-25 | 16.22 | $16.62 | — |
| 2025-07-24 | 16.18 | $16.49 | — |
| 2025-07-23 | 16.15 | $16.74 | — |
| 2025-07-22 | 16.08 | $16.51 | — |
| 2025-07-21 | 16.04 | $16.35 | — |
| 2025-07-18 | 16.01 | $16.35 | — |
| 2025-07-17 | 15.97 | $16.44 | — |
| 2025-07-16 | 15.92 | $16.19 | — |
| 2025-07-15 | 15.89 | $16.08 | — |
| 2025-07-14 | 15.87 | $16.29 | — |
| 2025-07-11 | 15.83 | $16.13 | — |
| 2025-07-10 | 15.80 | $16.42 | — |
| 2025-07-09 | 15.73 | $16.40 | — |
| 2025-07-08 | 15.66 | $16.29 | — |
| 2025-07-07 | 15.59 | $16.13 | — |
| 2025-07-03 | 15.54 | $16.31 | — |
| 2025-07-02 | 15.46 | $16.07 | — |
| 2025-07-01 | 15.39 | $15.87 | — |
| 2025-06-30 | 15.34 | $15.78 | — |
| 2025-06-27 | 15.30 | $15.76 | — |
| 2025-06-26 | 15.25 | $15.68 | — |
| 2025-06-25 | 15.20 | $15.45 | — |
| 2025-06-24 | 15.18 | $15.31 | — |
| 2025-06-23 | 15.16 | $15.31 | — |
| 2025-06-20 | 15.15 | $15.19 | — |
| 2025-06-18 | 15.14 | $15.20 | — |
| 2025-06-17 | 15.14 | $15.13 | — |
| 2025-06-16 | 15.14 | $15.30 | — |
| 2025-06-13 | 15.12 | $15.08 | — |
| 2025-06-12 | 15.12 | $15.45 | — |
| 2025-06-11 | 15.09 | $15.54 | — |
| 2025-06-10 | 15.04 | $15.60 | — |
| 2025-06-09 | 14.98 | $15.53 | — |
| 2025-06-06 | 14.93 | $15.37 | — |
| 2025-06-05 | 14.88 | $15.21 | — |
| 2025-06-04 | 14.84 | $15.17 | — |
| 2025-06-03 | 14.81 | $15.07 | — |
| 2025-06-02 | 14.78 | $14.83 | — |
| 2025-05-30 | 14.78 | $14.89 | — |
| 2025-05-29 | 14.76 | $14.95 | — |
| 2025-05-28 | 14.75 | $14.92 | — |
| 2025-05-27 | 14.73 | $15.09 | — |
| 2025-05-23 | 14.69 | $14.79 | — |
| 2025-05-22 | 14.68 | $14.78 | — |
| 2025-05-21 | 14.67 | $14.74 | — |
| 2025-05-20 | 14.66 | $15.17 | — |
| 2025-05-19 | 14.61 | $15.17 | — |
| 2025-05-16 | 14.55 | $15.31 | — |
| 2025-05-15 | 14.47 | $15.23 | — |
| 2025-05-14 | 14.39 | $15.29 | — |
| 2025-05-13 | 14.29 | $15.35 | — |
| 2025-05-12 | 14.18 | $15.28 | — |
| 2025-05-09 | 14.06 | $14.67 | — |
| 2025-05-08 | 14.00 | $14.71 | — |
| 2025-05-07 | 13.92 | $14.08 | — |
| 2025-05-06 | 13.91 | $14.08 | — |
| 2025-05-05 | 13.89 | $14.21 | — |
| 2025-05-02 | 13.86 | $14.25 | — |
| 2025-05-01 | 13.82 | $14.04 | — |
| 2025-04-30 | 13.79 | $13.78 | — |
| 2025-04-29 | 13.79 | $13.87 | — |
| 2025-04-28 | 13.78 | $13.92 | — |
| 2025-04-25 | 13.77 | $13.93 | — |
| 2025-04-24 | 13.75 | $13.87 | — |
| 2025-04-23 | 13.74 | $13.61 | — |
| 2025-04-22 | 13.76 | $13.43 | — |
| 2025-04-21 | 13.79 | $13.07 | — |
| 2025-04-17 | 13.87 | $13.42 | — |
| 2025-04-16 | 13.91 | $13.38 | — |
| 2025-04-15 | 13.97 | $13.55 | — |
| 2025-04-14 | 14.01 | $13.52 | — |
| 2025-04-11 | 14.06 | $13.39 | — |
| 2025-04-10 | 14.14 | $13.21 | — |
| 2025-04-09 | 14.23 | $13.83 | — |
| 2025-04-08 | 14.28 | $12.52 | — |
| 2025-04-07 | 14.46 | $12.87 | — |
| 2025-04-04 | 14.63 | $12.93 | — |
| 2025-04-03 | 14.81 | $13.56 | — |
| 2025-04-02 | 14.94 | $14.68 | — |
| 2025-04-01 | 14.96 | $14.46 | — |
| 2025-03-31 | 15.02 | $14.41 | — |
| 2025-03-28 | 15.08 | $14.52 | — |
| 2025-03-27 | 15.14 | $14.95 | — |
| 2025-03-26 | 15.16 | $15.01 | — |
| 2025-03-25 | 15.18 | $15.21 | — |
| 2025-03-24 | 15.17 | $15.27 | — |
| 2025-03-21 | 15.16 | $14.89 | — |
| 2025-03-20 | 15.19 | $14.97 | — |
| 2025-03-19 | 15.22 | $15.08 | — |
| 2025-03-18 | 15.23 | $14.75 | — |
| 2025-03-17 | 15.28 | $14.90 | — |
| 2025-03-14 | 15.32 | $14.61 | — |
| 2025-03-13 | 15.39 | $14.35 | — |
| 2025-03-12 | 15.50 | $14.53 | — |
| 2025-03-11 | 15.61 | $14.50 | — |
| 2025-03-10 | 15.72 | $14.41 | — |
| 2025-03-07 | 15.86 | $15.02 | — |
| 2025-03-06 | 15.95 | $15.02 | — |
| 2025-03-05 | 16.05 | $15.51 | — |
| 2025-03-04 | 16.11 | $15.33 | — |
| 2025-03-03 | 16.19 | $15.43 | — |
| 2025-02-28 | 16.27 | $15.88 | — |
| 2025-02-27 | 16.31 | $15.71 | — |
| 2025-02-26 | 16.37 | $15.79 | — |
| 2025-02-25 | 16.43 | $15.69 | — |
| 2025-02-24 | 16.51 | $15.83 | — |
| 2025-02-21 | 16.58 | $15.83 | — |
| 2025-02-20 | 16.66 | $16.30 | — |
| 2025-02-19 | 16.70 | $16.56 | — |
| 2025-02-18 | 16.71 | $16.71 | — |
| 2025-02-14 | 16.71 | $16.69 | — |
| 2025-02-13 | 16.71 | $16.72 | — |
| 2025-02-12 | 16.71 | $16.57 | — |
| 2025-02-11 | 16.73 | $16.44 | — |
| 2025-02-10 | 16.76 | $16.62 | — |
| 2025-02-07 | 16.77 | $16.52 | — |
| 2025-02-06 | 16.80 | $17.01 | — |
| 2025-02-05 | 16.78 | $17.05 | — |
| 2025-02-04 | 16.75 | $16.92 | — |
| 2025-02-03 | 16.73 | $16.80 | — |
| 2025-01-31 | 16.73 | $17.02 | — |
| 2025-01-30 | 16.69 | $17.11 | — |
| 2025-01-29 | 16.65 | $16.91 | — |
| 2025-01-28 | 16.62 | $17.09 | — |
| 2025-01-27 | 16.57 | $16.76 | — |
| 2025-01-24 | 16.55 | $17.00 | — |
| 2025-01-23 | 16.51 | $16.89 | — |
| 2025-01-22 | 16.47 | $16.84 | — |
| 2025-01-21 | 16.43 | $16.89 | — |
| 2025-01-17 | 16.38 | $16.66 | — |
| 2025-01-16 | 16.35 | $16.50 | — |
| 2025-01-15 | 16.33 | $16.45 | — |
| 2025-01-14 | 16.32 | $16.15 | — |
| 2025-01-13 | 16.34 | $15.87 | — |
| 2025-01-10 | 16.39 | $15.98 | — |
| 2025-01-08 | 16.43 | $16.34 | — |
| 2025-01-07 | 16.44 | $16.42 | — |
| 2025-01-06 | 16.45 | $16.55 | — |
| 2025-01-03 | 16.44 | $16.49 | — |
| 2025-01-02 | 16.43 | $16.22 | — |
| 2024-12-31 | 16.45 | $16.19 | — |
| 2024-12-30 | 16.48 | $16.25 | — |
| 2024-12-27 | 16.50 | $16.32 | — |
| 2024-12-26 | 16.52 | $16.51 | — |
| 2024-12-24 | 16.52 | $16.39 | — |
| 2024-12-23 | 16.54 | $16.28 | — |
| 2024-12-20 | 16.56 | $16.28 | — |
| 2024-12-19 | 16.59 | $16.10 | — |
| 2024-12-18 | 16.65 | $16.08 | — |
| 2024-12-17 | 16.71 | $16.58 | — |
| 2024-12-16 | 16.72 | $16.70 | — |
| 2024-12-13 | 16.72 | $16.83 | — |
| 2024-12-12 | 16.71 | $16.99 | — |
| 2024-12-11 | 16.68 | $17.12 | — |
| 2024-12-10 | 16.63 | $16.95 | — |
| 2024-12-09 | 16.60 | $16.95 | — |
| 2024-12-06 | 16.57 | $17.15 | — |
| 2024-12-05 | 16.50 | $16.97 | — |
| 2024-12-04 | 16.45 | $17.11 | — |
| 2024-12-03 | 16.39 | $16.96 | — |
| 2024-12-02 | 16.32 | $16.98 | — |
| 2024-11-29 | 16.26 | $16.96 | — |
| 2024-11-27 | 16.18 | $16.90 | — |
| 2024-11-26 | 16.11 | $16.94 | — |
| 2024-11-25 | 16.02 | $17.10 | — |
| 2024-11-22 | 15.90 | $16.87 | — |
| 2024-11-21 | 15.80 | $16.60 | — |
| 2024-11-20 | 15.72 | $16.35 | — |
| 2024-11-19 | 15.65 | $16.19 | — |
| 2024-11-18 | 15.60 | $16.02 | — |
| 2024-11-15 | 15.55 | $16.03 | — |
| 2024-11-14 | 15.50 | $16.30 | — |
| 2024-11-13 | 15.42 | $16.41 | — |
| 2024-11-12 | 15.31 | $16.54 | — |
| 2024-11-11 | 15.18 | $16.55 | — |
| 2024-11-08 | 15.04 | $16.27 | — |
| 2024-11-07 | 14.91 | $16.03 | — |
| 2024-11-06 | 14.79 | $16.06 | — |
| 2024-11-05 | 14.66 | $15.22 | — |
| 2024-11-04 | 14.60 | $14.92 | — |
| 2024-11-01 | 14.57 | $14.83 | — |
| 2024-10-31 | 14.54 | $14.62 | — |
| 2024-10-30 | 14.53 | $14.72 | — |
| 2024-10-29 | 14.51 | $14.77 | — |
| 2024-10-28 | 14.48 | $14.67 | — |
| 2024-10-25 | 14.46 | $14.45 | — |
| 2024-10-24 | 14.46 | $14.47 | — |
| 2024-10-23 | 14.46 | $14.42 | — |
| 2024-10-22 | 14.47 | $14.60 | — |
| 2024-10-21 | 14.45 | $14.69 | — |
| 2024-10-18 | 14.43 | $14.82 | — |
| 2024-10-17 | 14.39 | $14.83 | — |
| 2024-10-16 | 14.34 | $14.80 | — |
| 2024-10-15 | 14.29 | $14.61 | — |
| 2024-10-14 | 14.26 | $14.60 | — |
| 2024-10-11 | 14.22 | $14.59 | — |
| 2024-10-10 | 14.19 | $14.42 | — |
| 2024-10-09 | 14.16 | $14.42 | — |
| 2024-10-08 | 14.13 | $14.24 | — |
| 2024-10-07 | 14.12 | $14.18 | — |
| 2024-10-04 | 14.12 | $14.33 | — |
| 2024-10-03 | 14.09 | $14.05 | — |
| 2024-10-02 | 14.10 | $14.09 | — |
| 2024-10-01 | 14.10 | $14.10 | — |
| 2024-09-30 | 14.10 | $14.34 | — |
| 2024-09-27 | 14.07 | $14.34 | — |
| 2024-09-26 | 14.04 | $14.25 | — |
| 2024-09-25 | 14.02 | $14.15 | — |
| 2024-09-24 | 14.01 | $14.37 | — |
| 2024-09-23 | 13.97 | $14.36 | — |
| 2024-09-20 | 13.93 | $14.40 | — |
| 2024-09-19 | 13.88 | $14.41 | — |
| 2024-09-18 | 13.83 | $14.14 | — |
| 2024-09-17 | 13.79 | $14.16 | — |
| 2024-09-16 | 13.75 | $14.02 | — |
| 2024-09-13 | 13.73 | $13.94 | — |
| 2024-09-12 | 13.70 | $13.71 | — |
| 2024-09-11 | 13.70 | $13.58 | — |
| 2024-09-10 | 13.71 | $13.50 | — |
| 2024-09-09 | 13.74 | $13.53 | — |
| 2024-09-06 | 13.76 | $13.49 | — |
| 2024-09-05 | 13.79 | $13.81 | — |
| 2024-09-04 | 13.79 | $13.84 | — |
| 2024-09-03 | 13.78 | $13.71 | — |
| 2024-08-30 | 13.79 | $14.15 | — |
| 2024-08-29 | 13.75 | $14.12 | — |
| 2024-08-28 | 13.71 | $13.92 | — |
| 2024-08-27 | 13.69 | $14.02 | — |
| 2024-08-26 | 13.65 | $13.98 | — |
| 2024-08-23 | 13.62 | $13.96 | — |
| 2024-08-22 | 13.58 | $13.68 | — |
| 2024-08-21 | 13.57 | $13.81 | — |
| 2024-08-20 | 13.55 | $13.60 | — |
| 2024-08-19 | 13.54 | $13.77 | — |
| 2024-08-16 | 13.52 | $13.60 | — |
| 2024-08-15 | 13.51 | $13.58 | — |
| 2024-08-14 | 13.50 | $13.27 | — |
| 2024-08-13 | 13.52 | $13.31 | — |
| 2024-08-12 | 13.55 | $13.16 | — |
| 2024-08-09 | 13.59 | $13.16 | — |
| 2024-08-08 | 13.63 | $13.19 | — |
| 2024-08-07 | 13.68 | $12.78 | — |
| 2024-08-06 | 13.77 | $12.94 | — |
| 2024-08-05 | 13.86 | $12.88 | — |
| 2024-08-02 | 13.96 | $13.29 | — |
| 2024-08-01 | 14.04 | $13.85 | — |
| 2024-07-31 | 14.06 | $14.24 | — |
| 2024-07-30 | 14.04 | $14.36 | — |
| 2024-07-29 | 14.00 | $14.23 | — |
| 2024-07-26 | 13.98 | $14.35 | — |
| 2024-07-25 | 13.94 | $14.19 | — |
| 2024-07-24 | 13.91 | $14.01 | — |
| 2024-07-23 | 13.90 | $14.35 | — |
| 2024-07-22 | 13.85 | $14.22 | — |
| 2024-07-19 | 13.82 | $14.04 | — |
| 2024-07-18 | 13.79 | $14.11 | — |
| 2024-07-17 | 13.76 | $14.44 | — |
| 2024-07-16 | 13.69 | $14.59 | — |
| 2024-07-15 | 13.59 | $14.19 | — |
| 2024-07-12 | 13.53 | $14.01 | — |
| 2024-07-11 | 13.48 | $13.84 | — |
| 2024-07-10 | 13.44 | $13.52 | — |
| 2024-07-09 | 13.43 | $13.58 | — |
| 2024-07-08 | 13.42 | $13.72 | — |
| 2024-07-05 | 13.39 | $13.66 | — |
| 2024-07-03 | 13.36 | $13.64 | — |
| 2024-07-02 | 13.33 | $13.58 | — |
| 2024-07-01 | 13.30 | $13.49 | — |
| 2024-06-28 | 13.28 | $13.61 | — |
| 2024-06-27 | 13.24 | $13.40 | — |
| 2024-06-26 | 13.23 | $13.33 | — |
| 2024-06-25 | 13.22 | $13.21 | — |
| 2024-06-24 | 13.22 | $13.29 | — |
| 2024-06-21 | 13.21 | $13.23 | — |
| 2024-06-20 | 13.21 | $13.12 | — |
| 2024-06-18 | 13.22 | $13.16 | — |
| 2024-06-17 | 13.22 | $13.16 | — |
| 2024-06-14 | 13.23 | $13.11 | — |
| 2024-06-13 | 13.24 | $13.27 | — |
| 2024-06-12 | 13.24 | $13.44 | — |
| 2024-06-11 | 13.22 | $13.29 | — |
| 2024-06-10 | 13.21 | $13.26 | — |
| 2024-06-07 | 13.21 | $13.19 | — |
| 2024-06-06 | 13.21 | $13.23 | — |
| 2024-06-05 | 13.21 | $13.24 | — |
| 2024-06-04 | 13.21 | $13.03 | — |
| 2024-06-03 | 13.22 | $13.13 | — |
| 2024-05-31 | 13.23 | $13.25 | — |
| 2024-05-30 | 13.23 | $13.13 | — |
| 2024-05-29 | 13.24 | $13.13 | — |
| 2024-05-28 | 13.25 | $13.32 | — |
| 2024-05-24 | 13.25 | $13.32 | — |
| 2024-05-23 | 13.24 | $13.16 | — |
| 2024-05-22 | 13.25 | $13.32 | — |
| 2024-05-21 | 13.24 | $13.46 | — |
| 2024-05-20 | 13.22 | $13.52 | — |
| 2024-05-17 | 13.19 | $13.41 | — |
| 2024-05-16 | 13.16 | $13.42 | — |
| 2024-05-15 | 13.14 | $13.46 | — |
| 2024-05-14 | 13.10 | $13.38 | — |
| 2024-05-13 | 13.07 | $13.22 | — |
| 2024-05-10 | 13.06 | $13.22 | — |
| 2024-05-09 | 13.04 | $13.27 | — |
| 2024-05-08 | 13.02 | $13.14 | — |
| 2024-05-07 | 13.00 | $13.35 | — |
| 2024-05-06 | 12.97 | $13.34 | — |
| 2024-05-03 | 12.93 | $13.20 | — |
| 2024-05-02 | 12.90 | $13.08 | — |
| 2024-05-01 | 12.88 | $12.79 | — |
| 2024-04-30 | 12.89 | $12.75 | — |
| 2024-04-29 | 12.90 | $13.06 | — |
| 2024-04-26 | 12.89 | $12.92 | — |
| 2024-04-25 | 12.88 | $12.81 | — |
| 2024-04-24 | 12.89 | $12.84 | — |
| 2024-04-23 | 12.90 | $12.85 | — |
| 2024-04-22 | 12.90 | $12.58 | — |
| 2024-04-19 | 12.93 | $12.47 | — |
| 2024-04-18 | 12.98 | $12.46 | — |
| 2024-04-17 | 13.04 | $12.52 | — |
| 2024-04-16 | 13.09 | $12.63 | — |
| 2024-04-15 | 13.14 | $12.60 | — |
| 2024-04-12 | 13.20 | $12.80 | — |
| 2024-04-11 | 13.24 | $13.13 | — |
| 2024-04-10 | 13.25 | $13.03 | — |
| 2024-04-09 | 13.27 | $13.30 | — |
| 2024-04-08 | 13.27 | $13.28 | — |
| 2024-04-05 | 13.27 | $13.25 | — |
| 2024-04-04 | 13.27 | $13.16 | — |
| 2024-04-03 | 13.28 | $13.30 | — |
| 2024-04-02 | 13.28 | $13.26 | — |
| 2024-04-01 | 13.28 | $13.50 | — |
| 2024-03-28 | 13.26 | $13.69 | — |
| 2024-03-27 | 13.22 | $13.57 | — |
| 2024-03-26 | 13.18 | $13.29 | — |
| 2024-03-25 | 13.17 | $13.31 | — |
| 2024-03-22 | 13.15 | $13.33 | — |
| 2024-03-21 | 13.13 | $13.40 | — |
| 2024-03-20 | 13.11 | $13.31 | — |
| 2024-03-19 | 13.08 | $13.06 | — |
| 2024-03-18 | 13.09 | $13.02 | — |
| 2024-03-15 | 13.09 | $12.94 | — |
| 2024-03-14 | 13.11 | $12.95 | — |
| 2024-03-13 | 13.13 | $13.21 | — |
| 2024-03-12 | 13.12 | $13.26 | — |
| 2024-03-11 | 13.10 | $13.24 | — |
| 2024-03-08 | 13.09 | $13.25 | — |
| 2024-03-07 | 13.07 | $13.16 | — |
| 2024-03-06 | 13.06 | $13.01 | — |
| 2024-03-05 | 13.07 | $12.95 | — |
| 2024-03-04 | 13.08 | $13.16 | — |
| 2024-03-01 | 13.07 | $13.16 | — |
| 2024-02-29 | 13.06 | $13.13 | — |
| 2024-02-28 | 13.06 | $12.99 | — |
| 2024-02-27 | 13.06 | $13.06 | — |
| 2024-02-26 | 13.06 | $12.99 | — |
| 2024-02-23 | 13.07 | $12.98 | — |
| 2024-02-22 | 13.08 | $12.92 | — |
| 2024-02-21 | 13.10 | $12.95 | — |
| 2024-02-20 | 13.11 | $13.02 | — |
| 2024-02-16 | 13.12 | $13.26 | — |
| 2024-02-15 | 13.11 | $13.40 | — |
| 2024-02-14 | 13.08 | $13.28 | — |
| 2024-02-13 | 13.06 | $12.90 | — |
| 2024-02-12 | 13.07 | $13.48 | — |
| 2024-02-09 | 13.03 | $13.32 | — |
| 2024-02-08 | 13.00 | $13.18 | — |
| 2024-02-07 | 12.98 | $13.03 | — |
| 2024-02-06 | 12.97 | $12.99 | — |
| 2024-02-05 | 12.97 | $12.79 | — |
| 2024-02-02 | 12.99 | $13.00 | — |
| 2024-02-01 | 12.99 | $13.06 | — |
| 2024-01-31 | 12.98 | $12.84 | — |
| 2024-01-30 | 13.00 | $13.16 | — |
| 2024-01-29 | 12.98 | $13.28 | — |
| 2024-01-26 | 12.95 | $13.05 | — |
| 2024-01-25 | 12.94 | $13.05 | — |
| 2024-01-24 | 12.93 | $12.98 | — |
| 2024-01-23 | 12.92 | $13.13 | — |
| 2024-01-22 | 12.90 | $13.11 | — |
| 2024-01-19 | 12.88 | $12.83 | — |
| 2024-01-18 | 12.88 | $12.83 | — |
| 2024-01-17 | 12.89 | $12.66 | — |
| 2024-01-16 | 12.91 | $12.77 | — |
| 2024-01-12 | 12.93 | $12.90 | — |
| 2024-01-11 | 12.93 | $12.94 | — |
| 2024-01-10 | 12.93 | $12.98 | — |
| 2024-01-09 | 12.92 | $12.90 | — |
| 2024-01-08 | 12.92 | $13.00 | — |
| 2024-01-05 | 12.92 | $12.79 | — |
| 2024-01-04 | 12.93 | $12.71 | — |
| 2024-01-03 | 12.95 | $12.70 | — |
| 2024-01-02 | 12.98 | $13.02 | — |
| 2023-12-29 | 12.97 | $13.23 | — |
| 2023-12-28 | 12.95 | $13.37 | — |
| 2023-12-27 | 12.90 | $13.54 | — |
| 2023-12-26 | 12.83 | $13.52 | — |
| 2023-12-22 | 12.76 | $13.40 | — |
| 2023-12-21 | 12.70 | $13.34 | — |
| 2023-12-20 | 12.63 | $13.11 | — |
| 2023-12-19 | 12.58 | $13.35 | — |
| 2023-12-18 | 12.50 | $13.14 | — |
| 2023-12-15 | 12.43 | $13.12 | — |
| 2023-12-14 | 12.35 | $13.21 | — |
| 2023-12-13 | 12.26 | $12.96 | — |
| 2023-12-12 | 12.19 | $12.67 | — |
| 2023-12-11 | 12.14 | $12.66 | — |
| 2023-12-08 | 12.09 | $12.59 | — |
| 2023-12-07 | 12.03 | $12.46 | — |
| 2023-12-06 | 11.99 | $12.40 | — |
| 2023-12-05 | 11.95 | $12.38 | — |
| 2023-12-04 | 11.90 | $12.60 | — |
| 2023-12-01 | 11.83 | $12.49 | — |
| 2023-11-30 | 11.76 | $12.13 | — |
| 2023-11-29 | 11.72 | $12.12 | — |
| 2023-11-28 | 11.67 | $12.04 | — |
| 2023-11-27 | 11.64 | $12.05 | — |
| 2023-11-24 | 11.59 | $12.07 | — |
| 2023-11-22 | 11.54 | $12.01 | — |
| 2023-11-21 | 11.49 | $11.91 | — |
| 2023-11-20 | 11.45 | $12.05 | — |
| 2023-11-17 | 11.39 | $11.94 | — |
| 2023-11-16 | 11.33 | $11.76 | — |
| 2023-11-15 | 11.28 | $11.94 | — |
| 2023-11-14 | 11.21 | $11.84 | — |
| 2023-11-13 | 11.15 | $11.34 | — |
| 2023-11-10 | 11.13 | $11.35 | — |
| 2023-11-09 | 11.10 | $11.17 | — |
| 2023-11-08 | 11.10 | $11.21 | — |
| 2023-11-07 | 11.08 | $11.25 | — |
| 2023-11-06 | 11.07 | $11.16 | — |
| 2023-11-03 | 11.06 | $11.36 | — |
| 2023-11-02 | 11.02 | $11.04 | — |
| 2023-11-01 | 11.02 | $10.67 | — |
| 2023-10-31 | 11.06 | $10.57 | — |
| 2023-10-30 | 11.11 | $10.51 | — |
| 2023-10-27 | 11.17 | $10.52 | — |
| 2023-10-26 | 11.24 | $10.64 | — |
| 2023-10-25 | 11.31 | $10.74 | — |
| 2023-10-24 | 11.37 | $11.02 | — |
| 2023-10-23 | 11.40 | $10.93 | — |
| 2023-10-20 | 11.45 | $11.10 | — |
| 2023-10-19 | 11.49 | $11.21 | — |
| 2023-10-18 | 11.52 | $11.29 | — |
| 2023-10-17 | 11.54 | $11.55 | — |
| 2023-10-16 | 11.54 | $11.40 | — |
| 2023-10-13 | 11.56 | $11.20 | — |
| 2023-10-12 | 11.60 | $11.25 | — |
| 2023-10-11 | 11.63 | $11.49 | — |
| 2023-10-10 | 11.65 | $11.52 | — |
| 2023-10-09 | 11.66 | $11.39 | — |
| 2023-10-06 | 11.69 | $11.33 | — |
| 2023-10-05 | 11.73 | $11.20 | — |
| 2023-10-04 | 11.78 | $11.31 | — |
| 2023-10-03 | 11.83 | $11.26 | — |
| 2023-10-02 | 11.89 | $11.43 | — |
| 2023-09-29 | 11.94 | $11.65 | — |
| 2023-09-28 | 11.97 | $11.65 | — |
| 2023-09-27 | 12.01 | $11.58 | — |
| 2023-09-26 | 12.05 | $11.52 | — |
| 2023-09-25 | 12.11 | $11.75 | — |
| 2023-09-22 | 12.14 | $11.69 | — |
| 2023-09-21 | 12.19 | $11.67 | — |
| 2023-09-20 | 12.25 | $11.93 | — |
| 2023-09-19 | 12.28 | $12.04 | — |
| 2023-09-18 | 12.31 | $12.17 | — |
| 2023-09-15 | 12.32 | $12.17 | — |
| 2023-09-14 | 12.34 | $12.27 | — |
| 2023-09-13 | 12.34 | $12.18 | — |
| 2023-09-12 | 12.36 | $12.24 | — |
| 2023-09-11 | 12.37 | $12.20 | — |
| 2023-09-08 | 12.39 | $12.20 | — |
| 2023-09-07 | 12.41 | $12.22 | — |
| 2023-09-06 | 12.43 | $12.34 | — |
| 2023-09-05 | 12.44 | $12.38 | — |
| 2023-09-01 | 12.45 | $12.62 | — |
| 2023-08-31 | 12.43 | $12.49 | — |
| 2023-08-30 | 12.42 | $12.41 | — |
| 2023-08-29 | 12.42 | $12.29 | — |
| 2023-08-28 | 12.44 | $12.14 | — |
| 2023-08-25 | 12.47 | $12.04 | — |
| 2023-08-24 | 12.51 | $11.94 | — |
| 2023-08-23 | 12.57 | $12.16 | — |
| 2023-08-22 | 12.62 | $12.12 | — |
| 2023-08-21 | 12.67 | $12.12 | — |
| 2023-08-18 | 12.73 | $12.16 | — |
| 2023-08-17 | 12.79 | $12.12 | — |
| 2023-08-16 | 12.86 | $12.28 | — |
| 2023-08-15 | 12.92 | $12.42 | — |
| 2023-08-14 | 12.97 | $12.61 | — |
| 2023-08-11 | 13.01 | $12.67 | — |
| 2023-08-10 | 13.04 | $12.64 | — |
| 2023-08-09 | 13.08 | $12.59 | — |
| 2023-08-08 | 13.14 | $12.74 | — |
| 2023-08-07 | 13.18 | $12.90 | — |
| 2023-08-04 | 13.21 | $12.94 | — |
| 2023-08-03 | 13.23 | $12.90 | — |
| 2023-08-02 | 13.27 | $13.09 | — |
| 2023-08-01 | 13.29 | $13.40 | — |
| 2023-07-31 | 13.28 | $13.49 | — |
| 2023-07-28 | 13.25 | $13.33 | — |
| 2023-07-27 | 13.25 | $13.14 | — |
| 2023-07-26 | 13.26 | $13.41 | — |
| 2023-07-25 | 13.24 | $13.41 | — |
| 2023-07-24 | 13.22 | $13.43 | — |
| 2023-07-21 | 13.20 | $13.47 | — |
| 2023-07-20 | 13.17 | $13.49 | — |
| 2023-07-19 | 13.14 | $13.71 | — |
| 2023-07-18 | 13.08 | $13.70 | — |
| 2023-07-17 | 13.01 | $13.53 | — |
| 2023-07-14 | 12.96 | $13.44 | — |
| 2023-07-13 | 12.91 | $13.79 | — |
| 2023-07-12 | 12.82 | $13.64 | — |
| 2023-07-11 | 12.73 | $13.43 | — |
| 2023-07-10 | 12.66 | $13.25 | — |
| 2023-07-07 | 12.59 | $12.99 | — |
| 2023-07-06 | 12.55 | $12.68 | — |
| 2023-07-05 | 12.54 | $12.82 | — |
| 2023-07-03 | 12.51 | $12.90 | — |
| 2023-06-30 | 12.47 | $12.80 | — |
| 2023-06-29 | 12.43 | $12.70 | — |
| 2023-06-28 | 12.41 | $12.55 | — |
| 2023-06-27 | 12.39 | $12.44 | — |
| 2023-06-26 | 12.38 | $12.24 | — |
| 2023-06-23 | 12.40 | $12.19 | — |
| 2023-06-22 | 12.42 | $12.36 | — |
| 2023-06-21 | 12.43 | $12.34 | — |
| 2023-06-20 | 12.44 | $12.43 | — |
| 2023-06-16 | 12.44 | $12.58 | — |
| 2023-06-15 | 12.42 | $12.69 | — |
| 2023-06-14 | 12.40 | $12.56 | — |
| 2023-06-13 | 12.38 | $12.63 | — |
| 2023-06-12 | 12.35 | $12.48 | — |
| 2023-06-09 | 12.34 | $12.41 | — |
| 2023-06-08 | 12.33 | $12.48 | — |
| 2023-06-07 | 12.31 | $12.56 | — |
| 2023-06-06 | 12.29 | $12.50 | — |
| 2023-06-05 | 12.27 | $12.39 | — |
| 2023-06-02 | 12.25 | $12.54 | — |
| 2023-06-01 | 12.22 | $12.20 | — |
| 2023-05-31 | 12.23 | $12.09 | — |
| 2023-05-30 | 12.24 | $12.17 | — |
| 2023-05-26 | 12.25 | $12.21 | — |
| 2023-05-25 | 12.25 | $12.02 | — |
| 2023-05-24 | 12.28 | $12.17 | — |
| 2023-05-23 | 12.29 | $12.31 | — |
| 2023-05-22 | 12.28 | $12.50 | — |
| 2023-05-19 | 12.26 | $12.36 | — |
| 2023-05-18 | 12.25 | $12.43 | — |
| 2023-05-17 | 12.23 | $12.30 | — |
| 2023-05-16 | 12.23 | $12.08 | — |
| 2023-05-15 | 12.24 | $12.22 | — |
| 2023-05-12 | 12.24 | $12.10 | — |
| 2023-05-11 | 12.26 | $12.17 | — |
| 2023-05-10 | 12.27 | $12.25 | — |
| 2023-05-09 | 12.27 | $12.23 | — |
| 2023-05-08 | 12.27 | $12.19 | — |
| 2023-05-05 | 12.28 | $12.22 | — |
| 2023-05-04 | 12.29 | $11.93 | — |
| 2023-05-03 | 12.33 | $12.03 | — |
| 2023-05-02 | 12.36 | $12.01 | — |
| 2023-05-01 | 12.39 | $12.38 | — |
| 2023-04-28 | 12.40 | $12.44 | — |
| 2023-04-27 | 12.39 | $12.27 | — |
| 2023-04-26 | 12.40 | $12.10 | — |
| 2023-04-25 | 12.44 | $12.12 | — |
| 2023-04-24 | 12.47 | $12.45 | — |
| 2023-04-21 | 12.47 | $12.48 | — |
| 2023-04-20 | 12.47 | $12.42 | — |
| 2023-04-19 | 12.47 | $12.47 | — |
| 2023-04-18 | 12.48 | $12.46 | — |
| 2023-04-17 | 12.48 | $12.54 | — |
| 2023-04-14 | 12.47 | $12.49 | — |
| 2023-04-13 | 12.47 | $12.64 | — |
| 2023-04-12 | 12.45 | $12.54 | — |
| 2023-04-11 | 12.44 | $12.63 | — |
| 2023-04-10 | 12.42 | $12.52 | — |
| 2023-04-06 | 12.41 | $12.37 | — |
| 2023-04-05 | 12.41 | $12.32 | — |
| 2023-04-04 | 12.42 | $12.48 | — |
| 2023-04-03 | 12.42 | $12.77 | — |
| 2023-03-31 | 12.38 | $12.76 | — |
| 2023-03-30 | 12.34 | $12.54 | — |
| 2023-03-29 | 12.32 | $12.48 | — |
| 2023-03-28 | 12.30 | $12.28 | — |
| 2023-03-27 | 12.31 | $12.23 | — |
| 2023-03-24 | 12.32 | $11.96 | — |
| 2023-03-23 | 12.35 | $11.94 | — |
| 2023-03-22 | 12.40 | $11.98 | — |
| 2023-03-21 | 12.44 | $12.29 | — |
| 2023-03-20 | 12.46 | $12.07 | — |
| 2023-03-17 | 12.50 | $11.94 | — |
| 2023-03-16 | 12.56 | $12.17 | — |
| 2023-03-15 | 12.60 | $11.99 | — |
| 2023-03-14 | 12.66 | $12.27 | — |
| 2023-03-13 | 12.70 | $11.95 | — |
| 2023-03-10 | 12.78 | $12.13 | — |
| 2023-03-09 | 12.85 | $12.58 | — |
| 2023-03-08 | 12.88 | $12.86 | — |
| 2023-03-07 | 12.88 | $12.82 | — |
| 2023-03-06 | 12.88 | $12.99 | — |
| 2023-03-03 | 12.87 | $13.15 | — |
| 2023-03-02 | 12.84 | $12.92 | — |
| 2023-03-01 | 12.84 | $12.77 | — |
| 2023-02-28 | 12.84 | $12.82 | — |
| 2023-02-27 | 12.84 | $12.81 | — |
| 2023-02-24 | 12.85 | $12.72 | — |
| 2023-02-23 | 12.86 | $12.84 | — |
| 2023-02-22 | 12.86 | $12.61 | — |
| 2023-02-21 | 12.89 | $12.64 | — |
| 2023-02-17 | 12.92 | $12.96 | — |
| 2023-02-16 | 12.91 | $13.05 | — |
| 2023-02-15 | 12.90 | $13.20 | — |
| 2023-02-14 | 12.87 | $13.07 | — |
| 2023-02-13 | 12.84 | $13.09 | — |
| 2023-02-10 | 12.82 | $12.99 | — |
| 2023-02-09 | 12.80 | $12.98 | — |
| 2023-02-08 | 12.78 | $13.10 | — |
| 2023-02-07 | 12.75 | $13.15 | — |
| 2023-02-06 | 12.71 | $12.92 | — |
| 2023-02-03 | 12.68 | $13.04 | — |
| 2023-02-02 | 12.65 | $13.25 | — |
| 2023-02-01 | 12.58 | $13.12 | — |
| 2023-01-31 | 12.53 | $12.89 | — |
| 2023-01-30 | 12.49 | $12.59 | — |
| 2023-01-27 | 12.48 | $12.83 | — |
| 2023-01-26 | 12.44 | $12.71 | — |
| 2023-01-25 | 12.41 | $12.59 | — |
| 2023-01-24 | 12.39 | $12.58 | — |
| 2023-01-23 | 12.37 | $12.62 | — |
| 2023-01-20 | 12.35 | $12.36 | — |
| 2023-01-19 | 12.34 | $12.10 | — |
| 2023-01-18 | 12.37 | $12.25 | — |
| 2023-01-17 | 12.38 | $12.42 | — |
| 2023-01-13 | 12.38 | $12.43 | — |
| 2023-01-12 | 12.37 | $12.30 | — |
| 2023-01-11 | 12.38 | $12.12 | — |
| 2023-01-10 | 12.41 | $12.01 | — |
| 2023-01-09 | 12.45 | $11.85 | — |
| 2023-01-06 | 12.51 | $11.73 | — |
| 2023-01-05 | 12.60 | $11.47 | — |
| 2023-01-04 | 12.72 | $11.62 | — |
| 2023-01-03 | 12.83 | $11.52 | — |
| 2022-12-30 | 12.97 | $11.65 | — |
| 2022-12-29 | 13.11 | $11.62 | — |
| 2022-12-28 | 13.26 | $11.32 | — |
| 2022-12-27 | 13.47 | $11.46 | — |
| 2022-12-23 | 13.68 | $11.50 | — |
| 2022-12-22 | 13.91 | $11.43 | — |
| 2022-12-21 | 14.17 | $11.60 | — |
| 2022-12-20 | 14.44 | $11.40 | — |
| 2022-12-19 | 14.76 | $11.35 | — |
| 2022-12-16 | 15.12 | $11.54 | — |
| 2022-12-15 | 15.50 | $11.65 | — |
| 2022-12-14 | 15.90 | $16.01 | — |
| 2022-12-13 | 15.89 | $16.05 | — |
| 2022-12-12 | 15.88 | $15.86 | — |
| 2022-12-09 | 15.88 | $15.60 | — |
| 2022-12-08 | 15.91 | $15.80 | — |
| 2022-12-07 | 15.92 | $15.69 | — |
| 2022-12-06 | 15.94 | $15.85 | — |
| 2022-12-05 | 15.95 | $16.20 | — |
| 2022-12-02 | 15.92 | $16.52 | — |
| 2022-12-01 | 15.86 | $16.47 | — |
| 2022-11-30 | 15.80 | $16.36 | — |
| 2022-11-29 | 15.74 | $15.81 | — |
| 2022-11-28 | 15.73 | $15.78 | — |
| 2022-11-25 | 15.73 | $15.97 | — |
| 2022-11-23 | 15.70 | $15.90 | — |
| 2022-11-22 | 15.68 | $15.86 | — |
| 2022-11-21 | 15.66 | $15.68 | — |
| 2022-11-18 | 15.66 | $15.80 | — |
| 2022-11-17 | 15.64 | $15.71 | — |
| 2022-11-16 | 15.64 | $15.86 | — |
| 2022-11-15 | 15.61 | $16.15 | — |
| 2022-11-14 | 15.56 | $16.01 | — |
| 2022-11-11 | 15.51 | $16.20 | — |
| 2022-11-10 | 15.44 | $15.89 | — |
| 2022-11-09 | 15.39 | $15.07 | — |
| 2022-11-08 | 15.42 | $15.53 | — |
| 2022-11-07 | 15.41 | $15.68 | — |
| 2022-11-04 | 15.38 | $15.62 | — |
| 2022-11-03 | 15.36 | $15.42 | — |
| 2022-11-02 | 15.35 | $15.52 | — |
| 2022-11-01 | 15.33 | $16.04 | — |
| 2022-10-31 | 15.26 | $16.02 | — |
| 2022-10-28 | 15.18 | $16.01 | — |
| 2022-10-27 | 15.09 | $15.64 | — |
| 2022-10-26 | 15.04 | $15.63 | — |
| 2022-10-25 | 14.97 | $15.55 | — |
| 2022-10-24 | 14.91 | $15.12 | — |
| 2022-10-21 | 14.89 | $14.99 | — |
| 2022-10-20 | 14.88 | $14.72 | — |
| 2022-10-19 | 14.90 | $14.84 | — |
| 2022-10-18 | 14.90 | $15.05 | — |
| 2022-10-17 | 14.89 | $14.86 | — |
| 2022-10-14 | 14.89 | $14.40 | — |
| 2022-10-13 | 14.94 | $14.82 | — |
| 2022-10-12 | 14.96 | $14.50 | — |
| 2022-10-11 | 15.00 | $14.56 | — |
| 2022-10-10 | 15.05 | $14.74 | — |
| 2022-10-07 | 15.08 | $14.95 | — |
| 2022-10-06 | 15.10 | $15.36 | — |
| 2022-10-05 | 15.07 | $15.39 | — |
| 2022-10-04 | 15.03 | $15.42 | — |
| 2022-10-03 | 14.99 | $14.74 | — |
| 2022-09-30 | 15.02 | $14.25 | — |
| 2022-09-29 | 15.10 | $14.29 | — |
| 2022-09-28 | 15.19 | $14.51 | — |
| 2022-09-27 | 15.26 | $14.07 | — |
| 2022-09-26 | 15.38 | $14.08 | — |
| 2022-09-23 | 15.52 | $14.26 | — |
| 2022-09-22 | 15.65 | $14.60 | — |
| 2022-09-21 | 15.76 | $14.94 | — |
| 2022-09-20 | 15.85 | $15.08 | — |
| 2022-09-19 | 15.93 | $15.39 | — |
| 2022-09-16 | 15.99 | $15.33 | — |
| 2022-09-15 | 16.06 | $15.72 | — |
| 2022-09-14 | 16.10 | $15.94 | — |
| 2022-09-13 | 16.11 | $15.81 | — |
| 2022-09-12 | 16.14 | $16.46 | — |
| 2022-09-09 | 16.11 | $16.32 | — |
| 2022-09-08 | 16.09 | $15.96 | — |
| 2022-09-07 | 16.10 | $15.87 | — |
| 2022-09-06 | 16.13 | $15.61 | — |
| 2022-09-02 | 16.18 | $15.55 | — |
| 2022-09-01 | 16.25 | $15.61 | — |
| 2022-08-31 | 16.31 | $15.73 | — |
| 2022-08-30 | 16.37 | $15.87 | — |
| 2022-08-29 | 16.43 | $16.06 | — |
| 2022-08-26 | 16.47 | $16.28 | — |
| 2022-08-25 | 16.49 | $16.92 | — |
| 2022-08-24 | 16.44 | $16.69 | — |
| 2022-08-23 | 16.41 | $16.53 | — |
| 2022-08-22 | 16.40 | $16.55 | — |
| 2022-08-19 | 16.39 | $16.80 | — |
| 2022-08-18 | 16.34 | $17.08 | — |
| 2022-08-17 | 16.26 | $16.92 | — |
| 2022-08-16 | 16.20 | $17.06 | — |
| 2022-08-15 | 16.10 | $17.01 | — |
| 2022-08-12 | 16.01 | $16.97 | — |
| 2022-08-11 | 15.91 | $16.79 | — |
| 2022-08-10 | 15.82 | $16.64 | — |
| 2022-08-09 | 15.73 | $16.14 | — |
| 2022-08-08 | 15.69 | $16.25 | — |
| 2022-08-05 | 15.63 | $16.10 | — |
| 2022-08-04 | 15.58 | $16.08 | — |
| 2022-08-03 | 15.52 | $16.21 | — |
| 2022-08-02 | 15.45 | $16.26 | — |
| 2022-08-01 | 15.37 | $16.24 | — |
| 2022-07-29 | 15.27 | $15.96 | — |
| 2022-07-28 | 15.20 | $15.83 | — |
| 2022-07-27 | 15.14 | $15.71 | — |
| 2022-07-26 | 15.07 | $15.29 | — |
| 2022-07-25 | 15.05 | $15.40 | — |
| 2022-07-22 | 15.02 | $15.33 | — |
| 2022-07-21 | 14.98 | $15.57 | — |
| 2022-07-20 | 14.92 | $15.41 | — |
| 2022-07-19 | 14.87 | $15.22 | — |
| 2022-07-18 | 14.83 | $14.69 | — |
| 2022-07-15 | 14.85 | $14.86 | — |
| 2022-07-14 | 14.85 | $14.49 | — |
| 2022-07-13 | 14.88 | $14.61 | — |
| 2022-07-12 | 14.91 | $14.67 | — |
| 2022-07-11 | 14.94 | $14.85 | — |
| 2022-07-08 | 14.95 | $15.18 | — |
| 2022-07-07 | 14.92 | $15.09 | — |
| 2022-07-06 | 14.90 | $14.74 | — |
| 2022-07-05 | 14.92 | $14.79 | — |
| 2022-07-01 | 14.94 | $14.73 | — |
| 2022-06-30 | 14.96 | $14.60 | — |
| 2022-06-29 | 15.00 | $14.66 | — |
| 2022-06-28 | 15.03 | $14.80 | — |
| 2022-06-27 | 15.05 | $15.08 | — |
| 2022-06-24 | 15.05 | $15.03 | — |
| 2022-06-23 | 15.05 | $14.51 | — |
| 2022-06-22 | 15.11 | $14.40 | — |
| 2022-06-21 | 15.19 | $14.38 | — |
| 2022-06-17 | 15.27 | $14.08 | — |
| 2022-06-16 | 15.40 | $13.98 | — |
| 2022-06-15 | 15.55 | $14.66 | — |
| 2022-06-14 | 15.64 | $14.48 | — |
| 2022-06-13 | 15.76 | $14.53 | — |
| 2022-06-10 | 15.89 | $15.35 | — |
| 2022-06-09 | 15.95 | $15.86 | — |
| 2022-06-08 | 15.96 | $16.15 | — |
| 2022-06-07 | 15.94 | $16.41 | — |
| 2022-06-06 | 15.89 | $16.19 | — |
| 2022-06-03 | 15.85 | $16.24 | — |
| 2022-06-02 | 15.81 | $16.37 | — |
| 2022-06-01 | 15.76 | $15.91 | — |
| 2022-05-31 | 15.74 | $16.04 | — |
| 2022-05-27 | 15.71 | $16.31 | — |
| 2022-05-26 | 15.64 | $15.95 | — |
| 2022-05-25 | 15.61 | $15.61 | — |
| 2022-05-24 | 15.61 | $15.28 | — |
| 2022-05-23 | 15.65 | $15.63 | — |
| 2022-05-20 | 15.65 | $15.45 | — |
| 2022-05-19 | 15.67 | $15.47 | — |
| 2022-05-18 | 15.69 | $15.31 | — |
| 2022-05-17 | 15.73 | $15.76 | — |
| 2022-05-16 | 15.73 | $15.35 | — |
| 2022-05-13 | 15.77 | $15.45 | — |
| 2022-05-12 | 15.80 | $14.89 | — |
| 2022-05-11 | 15.90 | $14.72 | — |
| 2022-05-10 | 16.02 | $14.89 | — |
| 2022-05-09 | 16.14 | $15.04 | — |
| 2022-05-06 | 16.25 | $15.69 | — |
| 2022-05-05 | 16.31 | $15.92 | — |
| 2022-05-04 | 16.36 | $16.44 | — |
| 2022-05-03 | 16.35 | $16.25 | — |
| 2022-05-02 | 16.36 | $16.13 | — |
| 2022-04-29 | 16.38 | $15.93 | — |
| 2022-04-28 | 16.43 | $16.26 | — |
| 2022-04-27 | 16.45 | $15.90 | — |
| 2022-04-26 | 16.50 | $15.86 | — |
| 2022-04-25 | 16.57 | $16.37 | — |
| 2022-04-22 | 16.59 | $16.21 | — |
| 2022-04-21 | 16.63 | $16.55 | — |
| 2022-04-20 | 16.64 | $16.85 | — |
| 2022-04-19 | 16.62 | $16.82 | — |
| 2022-04-18 | 16.60 | $16.45 | — |
| 2022-04-14 | 16.61 | $16.46 | — |
| 2022-04-13 | 16.63 | $16.60 | — |
| 2022-04-12 | 16.63 | $16.32 | — |
| 2022-04-11 | 16.66 | $16.28 | — |
| 2022-04-08 | 16.70 | $16.42 | — |
| 2022-04-07 | 16.73 | $16.46 | — |
| 2022-04-06 | 16.76 | $16.43 | — |
| 2022-04-05 | 16.80 | $16.72 | — |
| 2022-04-04 | 16.81 | $17.15 | — |
| 2022-04-01 | 16.77 | $17.07 | — |
| 2022-03-31 | 16.74 | $16.89 | — |
| 2022-03-30 | 16.72 | $17.04 | — |
| 2022-03-29 | 16.69 | $17.25 | — |
| 2022-03-28 | 16.63 | $16.91 | — |
| 2022-03-25 | 16.60 | $16.89 | — |
| 2022-03-24 | 16.57 | $16.95 | — |
| 2022-03-23 | 16.53 | $16.81 | — |
| 2022-03-22 | 16.50 | $17.03 | — |
| 2022-03-21 | 16.45 | $16.86 | — |
| 2022-03-18 | 16.40 | $16.97 | — |
| 2022-03-17 | 16.34 | $16.78 | — |
| 2022-03-16 | 16.30 | $16.51 | — |
| 2022-03-15 | 16.28 | $16.05 | — |
| 2022-03-14 | 16.30 | $15.78 | — |
| 2022-03-11 | 16.35 | $15.92 | — |
| 2022-03-10 | 16.40 | $16.20 | — |
| 2022-03-09 | 16.42 | $16.20 | — |
| 2022-03-08 | 16.44 | $15.65 | — |
| 2022-03-07 | 16.53 | $15.62 | — |
| 2022-03-04 | 16.62 | $16.13 | — |
| 2022-03-03 | 16.68 | $16.46 | — |
| 2022-03-02 | 16.70 | $16.68 | — |
| 2022-03-01 | 16.70 | $16.45 | — |
| 2022-02-28 | 16.73 | $16.76 | — |
| 2022-02-25 | 16.72 | $16.64 | — |
| 2022-02-24 | 16.73 | $16.40 | — |
| 2022-02-23 | 16.77 | $16.08 | — |
| 2022-02-22 | 16.84 | $16.32 | — |
| 2022-02-18 | 16.89 | $16.63 | — |
| 2022-02-17 | 16.92 | $16.73 | — |
| 2022-02-16 | 16.94 | $17.14 | — |
| 2022-02-15 | 16.92 | $17.17 | — |
| 2022-02-14 | 16.89 | $16.79 | — |
| 2022-02-11 | 16.91 | $16.89 | — |
| 2022-02-10 | 16.91 | $17.15 | — |
| 2022-02-09 | 16.88 | $17.37 | — |
| 2022-02-08 | 16.83 | $16.91 | — |
| 2022-02-07 | 16.82 | $16.67 | — |
| 2022-02-04 | 16.84 | $16.62 | — |
| 2022-02-03 | 16.86 | $16.51 | — |
| 2022-02-02 | 16.90 | $16.89 | — |
| 2022-02-01 | 16.90 | $16.93 | — |
| 2022-01-31 | 16.90 | $16.78 | — |
| 2022-01-28 | 16.91 | $16.32 | — |
| 2022-01-27 | 16.97 | $16.06 | — |
| 2022-01-26 | 17.06 | $16.26 | — |
| 2022-01-25 | 17.15 | $16.47 | — |
| 2022-01-24 | 17.22 | $16.80 | — |
| 2022-01-21 | 17.27 | $16.51 | — |
| 2022-01-20 | 17.35 | $16.93 | — |
| 2022-01-19 | 17.39 | $17.15 | — |
| 2022-01-18 | 17.41 | $17.23 | — |
| 2022-01-14 | 17.43 | $17.42 | — |
| 2022-01-13 | 17.43 | $17.55 | — |
| 2022-01-12 | 17.42 | $17.64 | — |
| 2022-01-11 | 17.40 | $17.59 | — |
| 2022-01-10 | 17.38 | $17.20 | — |
| 2022-01-07 | 17.40 | $16.99 | — |
| 2022-01-06 | 17.44 | $17.23 | — |
| 2022-01-05 | 17.46 | $17.23 | — |
| 2022-01-04 | 17.49 | $17.80 | — |
| 2022-01-03 | 17.46 | $17.79 | — |
| 2021-12-31 | 17.42 | $17.65 | — |
| 2021-12-30 | 17.40 | $17.63 | — |
| 2021-12-29 | 17.37 | $17.54 | — |
| 2021-12-28 | 17.35 | $17.55 | — |
| 2021-12-27 | 17.33 | $17.58 | — |
| 2021-12-23 | 17.31 | $17.39 | — |
| 2021-12-22 | 17.30 | $17.21 | — |
| 2021-12-21 | 17.31 | $17.04 | — |
| 2021-12-20 | 17.34 | $16.59 | — |
| 2021-12-17 | 17.41 | $16.90 | — |
| 2021-12-16 | 17.47 | $16.92 | — |
| 2021-12-15 | 17.53 | $17.09 | — |
| 2021-12-14 | 17.57 | $16.81 | — |
| 2021-12-13 | 17.65 | $17.00 | — |
| 2021-12-10 | 17.72 | $17.19 | — |
| 2021-12-09 | 17.78 | $17.20 | — |
| 2021-12-08 | 17.84 | $17.39 | — |
| 2021-12-07 | 17.88 | $17.32 | — |
| 2021-12-06 | 17.94 | $17.05 | — |
| 2021-12-03 | 18.04 | $16.80 | — |
| 2021-12-02 | 18.17 | $17.79 | — |
| 2021-12-01 | 18.21 | $17.32 | — |
| 2021-11-30 | 18.30 | $17.64 | — |
| 2021-11-29 | 18.37 | $18.01 | — |
| 2021-11-26 | 18.41 | $17.97 | — |
| 2021-11-24 | 18.46 | $18.57 | — |
| 2021-11-23 | 18.44 | $18.51 | — |
| 2021-11-22 | 18.44 | $18.44 | — |
| 2021-11-19 | 18.44 | $18.37 | — |
| 2021-11-18 | 18.44 | $18.50 | — |
| 2021-11-17 | 18.44 | $18.57 | — |
| 2021-11-16 | 18.42 | $18.77 | — |
| 2021-11-15 | 18.39 | $18.79 | — |
| 2021-11-12 | 18.35 | $18.74 | — |
| 2021-11-11 | 18.30 | $18.80 | — |
| 2021-11-10 | 18.25 | $18.69 | — |
| 2021-11-09 | 18.21 | $18.83 | — |
| 2021-11-08 | 18.14 | $18.83 | — |
| 2021-11-05 | 18.07 | $18.80 | — |
| 2021-11-04 | 17.99 | $18.59 | — |
| 2021-11-03 | 17.93 | $18.60 | — |
| 2021-11-02 | 17.86 | $18.33 | — |
| 2021-11-01 | 17.81 | $18.34 | — |
| 2021-10-29 | 17.75 | $17.98 | — |
| 2021-10-28 | 17.73 | $17.98 | — |
| 2021-10-27 | 17.70 | $17.73 | — |
| 2021-10-26 | 17.70 | $18.08 | — |
| 2021-10-25 | 17.66 | $18.11 | — |
| 2021-10-22 | 17.61 | $17.99 | — |
| 2021-10-21 | 17.57 | $17.95 | — |
| 2021-10-20 | 17.53 | $17.88 | — |
| 2021-10-19 | 17.49 | $17.73 | — |
| 2021-10-18 | 17.47 | $17.67 | — |
| 2021-10-15 | 17.45 | $17.69 | — |
| 2021-10-14 | 17.42 | $17.73 | — |
| 2021-10-13 | 17.39 | $17.56 | — |
| 2021-10-12 | 17.37 | $17.50 | — |
| 2021-10-11 | 17.36 | $17.42 | — |
| 2021-10-08 | 17.35 | $17.50 | — |
| 2021-10-07 | 17.34 | $17.58 | — |
| 2021-10-06 | 17.31 | $17.37 | — |
| 2021-10-05 | 17.30 | $17.41 | — |
| 2021-10-04 | 17.29 | $17.38 | — |
| 2021-10-01 | 17.28 | $17.46 | — |
| 2021-09-30 | 17.26 | $17.16 | — |
| 2021-09-29 | 17.27 | $17.40 | — |
| 2021-09-28 | 17.26 | $17.31 | — |
| 2021-09-27 | 17.26 | $17.54 | — |
| 2021-09-24 | 17.23 | $17.25 | — |
| 2021-09-23 | 17.22 | $17.31 | — |
| 2021-09-22 | 17.21 | $17.07 | — |
| 2021-09-21 | 17.23 | $16.83 | — |
| 2021-09-20 | 17.27 | $16.87 | — |
| 2021-09-17 | 17.31 | $17.18 | — |
| 2021-09-16 | 17.33 | $17.23 | — |
| 2021-09-15 | 17.34 | $17.26 | — |
| 2021-09-14 | 17.35 | $17.06 | — |
| 2021-09-13 | 17.38 | $17.29 | — |
| 2021-09-10 | 17.39 | $17.10 | — |
| 2021-09-09 | 17.42 | $17.23 | — |
| 2021-09-08 | 17.44 | $17.29 | — |
| 2021-09-07 | 17.45 | $17.39 | — |
| 2021-09-03 | 17.46 | $17.58 | — |
| 2021-09-02 | 17.45 | $17.76 | — |
| 2021-09-01 | 17.41 | $17.66 | — |
| 2021-08-31 | 17.39 | $17.61 | — |
| 2021-08-30 | 17.36 | $17.61 | — |
| 2021-08-27 | 17.34 | $17.69 | — |
| 2021-08-26 | 17.30 | $17.31 | — |
| 2021-08-25 | 17.30 | $17.46 | — |
| 2021-08-24 | 17.28 | $17.42 | — |
| 2021-08-23 | 17.27 | $17.30 | — |
| 2021-08-20 | 17.27 | $17.08 | — |
| 2021-08-19 | 17.28 | $16.84 | — |
| 2021-08-18 | 17.33 | $17.01 | — |
| 2021-08-17 | 17.37 | $17.14 | — |
| 2021-08-16 | 17.39 | $17.44 | — |
| 2021-08-13 | 17.38 | $17.54 | — |
| 2021-08-12 | 17.37 | $17.65 | — |
| 2021-08-11 | 17.34 | $17.71 | — |
| 2021-08-10 | 17.30 | $17.51 | — |
| 2021-08-09 | 17.28 | $17.32 | — |
| 2021-08-06 | 17.27 | $17.45 | — |
| 2021-08-05 | 17.25 | $17.36 | — |
| 2021-08-04 | 17.24 | $17.15 | — |
| 2021-08-03 | 17.25 | $17.38 | — |
| 2021-08-02 | 17.24 | $17.28 | — |
| 2021-07-30 | 17.23 | $17.38 | — |
| 2021-07-29 | 17.22 | $17.42 | — |
| 2021-07-28 | 17.20 | $17.25 | — |
| 2021-07-27 | 17.19 | $17.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.02
2026-07-24
Close Price
$14.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.91
Average
14.70
Maximum
18.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.02 | $14.73 | — |
| 2026-07-23 | 15.06 | $14.68 | — |
| 2026-07-22 | 15.10 | $14.80 | — |
| 2026-07-21 | 15.13 | $14.97 | — |
| 2026-07-20 | 15.14 | $14.94 | — |
| 2026-07-17 | 15.15 | $15.00 | — |
| 2026-07-16 | 15.15 | $15.09 | — |
| 2026-07-15 | 15.14 | $15.10 | — |
| 2026-07-14 | 15.12 | $15.07 | — |
| 2026-07-13 | 15.11 | $15.18 | — |
| 2026-07-10 | 15.08 | $15.27 | — |
| 2026-07-09 | 15.04 | $15.25 | — |
| 2026-07-08 | 14.99 | $15.07 | — |
| 2026-07-07 | 14.96 | $15.23 | — |
| 2026-07-06 | 14.91 | $15.49 | — |
| 2026-07-02 | 14.82 | $15.37 | — |
| 2026-07-01 | 14.74 | $15.39 | — |
| 2026-06-30 | 14.66 | $15.40 | — |
| 2026-06-29 | 14.56 | $15.24 | — |
| 2026-06-26 | 14.48 | $15.09 | — |
| 2026-06-25 | 14.41 | $14.83 | — |
| 2026-06-24 | 14.36 | $14.63 | — |
| 2026-06-23 | 14.32 | $14.33 | — |
| 2026-06-22 | 14.31 | $14.40 | — |
| 2026-06-18 | 14.29 | $14.54 | — |
| 2026-06-17 | 14.25 | $14.27 | — |
| 2026-06-16 | 14.23 | $14.41 | — |
| 2026-06-15 | 14.19 | $14.53 | — |
| 2026-06-12 | 14.14 | $14.53 | — |
| 2026-06-11 | 14.08 | $14.48 | — |
| 2026-06-10 | 14.02 | $14.04 | — |
| 2026-06-09 | 14.01 | $14.26 | — |
| 2026-06-08 | 13.96 | $14.15 | — |
| 2026-06-05 | 13.93 | $13.93 | — |
| 2026-06-04 | 13.92 | $14.28 | — |
| 2026-06-03 | 13.87 | $14.04 | — |
| 2026-06-02 | 13.85 | $14.24 | — |
| 2026-06-01 | 13.80 | $14.24 | — |
| 2026-05-29 | 13.75 | $14.16 | — |
| 2026-05-28 | 13.70 | $14.14 | — |
| 2026-05-27 | 13.66 | $13.91 | — |
| 2026-05-26 | 13.63 | $13.93 | — |
| 2026-05-22 | 13.60 | $13.74 | — |
| 2026-05-21 | 13.59 | $13.61 | — |
| 2026-05-20 | 13.59 | $13.65 | — |
| 2026-05-19 | 13.59 | $13.31 | — |
| 2026-05-18 | 13.62 | $13.36 | — |
| 2026-05-15 | 13.66 | $13.41 | — |
| 2026-05-14 | 13.69 | $13.60 | — |
| 2026-05-13 | 13.70 | $13.57 | — |
| 2026-05-12 | 13.72 | $13.58 | — |
| 2026-05-11 | 13.74 | $13.77 | — |
| 2026-05-08 | 13.74 | $13.84 | — |
| 2026-05-07 | 13.73 | $13.81 | — |
| 2026-05-06 | 13.72 | $13.83 | — |
| 2026-05-05 | 13.70 | $13.65 | — |
| 2026-05-04 | 13.70 | $13.60 | — |
| 2026-05-01 | 13.71 | $13.75 | — |
| 2026-04-30 | 13.70 | $13.64 | — |
| 2026-04-29 | 13.69 | $13.40 | — |
| 2026-04-28 | 13.71 | $13.60 | — |
| 2026-04-27 | 13.70 | $13.77 | — |
| 2026-04-24 | 13.67 | $13.74 | — |
| 2026-04-23 | 13.64 | $13.57 | — |
| 2026-04-22 | 13.63 | $13.83 | — |
| 2026-04-21 | 13.59 | $13.94 | — |
| 2026-04-20 | 13.53 | $14.06 | — |
| 2026-04-17 | 13.46 | $14.04 | — |
| 2026-04-16 | 13.38 | $13.82 | — |
| 2026-04-15 | 13.33 | $13.95 | — |
| 2026-04-14 | 13.26 | $13.80 | — |
| 2026-04-13 | 13.20 | $13.58 | — |
| 2026-04-10 | 13.16 | $13.26 | — |
| 2026-04-09 | 13.15 | $13.34 | — |
| 2026-04-08 | 13.14 | $13.45 | — |
| 2026-04-07 | 13.11 | $13.16 | — |
| 2026-04-06 | 13.12 | $13.26 | — |
| 2026-04-02 | 13.12 | $13.22 | — |
| 2026-04-01 | 13.13 | $13.06 | — |
| 2026-03-31 | 13.16 | $12.98 | — |
| 2026-03-30 | 13.21 | $12.60 | — |
| 2026-03-27 | 13.30 | $12.74 | — |
| 2026-03-26 | 13.38 | $13.03 | — |
| 2026-03-25 | 13.45 | $13.24 | — |
| 2026-03-24 | 13.49 | $13.16 | — |
| 2026-03-23 | 13.56 | $13.29 | — |
| 2026-03-20 | 13.61 | $13.08 | — |
| 2026-03-19 | 13.69 | $13.29 | — |
| 2026-03-18 | 13.76 | $13.23 | — |
| 2026-03-17 | 13.83 | $13.42 | — |
| 2026-03-16 | 13.90 | $13.33 | — |
| 2026-03-13 | 13.97 | $13.18 | — |
| 2026-03-12 | 14.06 | $13.33 | — |
| 2026-03-11 | 14.14 | $13.64 | — |
| 2026-03-10 | 14.20 | $13.74 | — |
| 2026-03-09 | 14.25 | $14.00 | — |
| 2026-03-06 | 14.28 | $13.96 | — |
| 2026-03-05 | 14.31 | $14.27 | — |
| 2026-03-04 | 14.31 | $14.30 | — |
| 2026-03-03 | 14.31 | $14.19 | — |
| 2026-03-02 | 14.32 | $14.38 | — |
| 2026-02-27 | 14.31 | $14.35 | — |
| 2026-02-26 | 14.30 | $14.47 | — |
| 2026-02-25 | 14.28 | $14.39 | — |
| 2026-02-24 | 14.27 | $14.36 | — |
| 2026-02-23 | 14.27 | $14.14 | — |
| 2026-02-20 | 14.29 | $14.54 | — |
| 2026-02-19 | 14.28 | $14.46 | — |
| 2026-02-18 | 14.27 | $14.43 | — |
| 2026-02-17 | 14.27 | $14.05 | — |
| 2026-02-13 | 14.30 | $14.06 | — |
| 2026-02-12 | 14.34 | $13.88 | — |
| 2026-02-11 | 14.41 | $14.24 | — |
| 2026-02-10 | 14.44 | $14.58 | — |
| 2026-02-09 | 14.44 | $14.54 | — |
| 2026-02-06 | 14.45 | $14.40 | — |
| 2026-02-05 | 14.48 | $13.66 | — |
| 2026-02-04 | 14.59 | $14.03 | — |
| 2026-02-03 | 14.66 | $14.08 | — |
| 2026-02-02 | 14.74 | $14.44 | — |
| 2026-01-30 | 14.78 | $14.35 | — |
| 2026-01-29 | 14.83 | $14.52 | — |
| 2026-01-28 | 14.87 | $14.61 | — |
| 2026-01-27 | 14.90 | $14.67 | — |
| 2026-01-26 | 14.92 | $14.73 | — |
| 2026-01-23 | 14.94 | $14.84 | — |
| 2026-01-22 | 14.95 | $14.97 | — |
| 2026-01-21 | 14.95 | $14.74 | — |
| 2026-01-20 | 14.97 | $14.48 | — |
| 2026-01-16 | 15.02 | $14.86 | — |
| 2026-01-15 | 15.03 | $15.04 | — |
| 2026-01-14 | 15.01 | $15.06 | — |
| 2026-01-13 | 15.00 | $15.08 | — |
| 2026-01-12 | 14.99 | $15.21 | — |
| 2026-01-09 | 14.98 | $15.27 | — |
| 2026-01-08 | 14.97 | $15.22 | — |
| 2026-01-07 | 14.97 | $15.11 | — |
| 2026-01-06 | 14.99 | $15.20 | — |
| 2026-01-05 | 15.00 | $14.92 | — |
| 2026-01-02 | 15.05 | $14.64 | — |
| 2025-12-31 | 15.14 | $14.66 | — |
| 2025-12-30 | 15.22 | $14.84 | — |
| 2025-12-29 | 15.30 | $14.86 | — |
| 2025-12-26 | 15.38 | $14.93 | — |
| 2025-12-24 | 15.47 | $14.96 | — |
| 2025-12-23 | 15.55 | $14.94 | — |
| 2025-12-22 | 15.64 | $15.08 | — |
| 2025-12-19 | 15.72 | $14.81 | — |
| 2025-12-18 | 15.82 | $14.61 | — |
| 2025-12-17 | 15.95 | $14.48 | — |
| 2025-12-16 | 16.10 | $14.60 | — |
| 2025-12-15 | 16.24 | $14.72 | — |
| 2025-12-12 | 16.37 | $16.87 | — |
| 2025-12-11 | 16.30 | $17.01 | — |
| 2025-12-10 | 16.21 | $16.75 | — |
| 2025-12-09 | 16.14 | $16.48 | — |
| 2025-12-08 | 16.10 | $16.56 | — |
| 2025-12-05 | 16.05 | $16.44 | — |
| 2025-12-04 | 16.00 | $16.44 | — |
| 2025-12-03 | 15.95 | $16.39 | — |
| 2025-12-02 | 15.91 | $16.11 | — |
| 2025-12-01 | 15.90 | $16.14 | — |
| 2025-11-28 | 15.89 | $16.21 | — |
| 2025-11-26 | 15.87 | $16.11 | — |
| 2025-11-25 | 15.86 | $16.07 | — |
| 2025-11-24 | 15.86 | $15.72 | — |
| 2025-11-21 | 15.90 | $15.56 | — |
| 2025-11-20 | 15.96 | $15.19 | — |
| 2025-11-19 | 16.06 | $15.45 | — |
| 2025-11-18 | 16.14 | $15.57 | — |
| 2025-11-17 | 16.21 | $15.60 | — |
| 2025-11-14 | 16.29 | $16.02 | — |
| 2025-11-13 | 16.32 | $16.07 | — |
| 2025-11-12 | 16.36 | $16.42 | — |
| 2025-11-11 | 16.36 | $16.25 | — |
| 2025-11-10 | 16.37 | $16.23 | — |
| 2025-11-07 | 16.39 | $15.91 | — |
| 2025-11-06 | 16.43 | $15.81 | — |
| 2025-11-05 | 16.49 | $16.29 | — |
| 2025-11-04 | 16.51 | $16.23 | — |
| 2025-11-03 | 16.53 | $16.65 | — |
| 2025-10-31 | 16.51 | $16.69 | — |
| 2025-10-30 | 16.49 | $16.52 | — |
| 2025-10-29 | 16.48 | $16.50 | — |
| 2025-10-28 | 16.48 | $16.57 | — |
| 2025-10-27 | 16.47 | $16.66 | — |
| 2025-10-24 | 16.45 | $16.73 | — |
| 2025-10-23 | 16.42 | $16.68 | — |
| 2025-10-22 | 16.39 | $16.51 | — |
| 2025-10-21 | 16.38 | $16.71 | — |
| 2025-10-20 | 16.36 | $16.49 | — |
| 2025-10-17 | 16.36 | $16.17 | — |
| 2025-10-16 | 16.39 | $16.23 | — |
| 2025-10-15 | 16.41 | $16.34 | — |
| 2025-10-14 | 16.43 | $16.31 | — |
| 2025-10-13 | 16.45 | $16.12 | — |
| 2025-10-10 | 16.49 | $15.88 | — |
| 2025-10-09 | 16.56 | $16.48 | — |
| 2025-10-08 | 16.58 | $16.57 | — |
| 2025-10-07 | 16.58 | $16.39 | — |
| 2025-10-06 | 16.60 | $16.61 | — |
| 2025-10-03 | 16.60 | $16.55 | — |
| 2025-10-02 | 16.61 | $16.52 | — |
| 2025-10-01 | 16.62 | $16.40 | — |
| 2025-09-30 | 16.64 | $16.44 | — |
| 2025-09-29 | 16.66 | $16.63 | — |
| 2025-09-26 | 16.66 | $16.63 | — |
| 2025-09-25 | 16.66 | $16.48 | — |
| 2025-09-24 | 16.67 | $16.63 | — |
| 2025-09-23 | 16.67 | $16.85 | — |
| 2025-09-22 | 16.64 | $16.87 | — |
| 2025-09-19 | 16.61 | $16.75 | — |
| 2025-09-18 | 16.59 | $16.84 | — |
| 2025-09-17 | 16.55 | $16.58 | — |
| 2025-09-16 | 16.54 | $16.58 | — |
| 2025-09-15 | 16.52 | $16.58 | — |
| 2025-09-12 | 16.50 | $16.57 | — |
| 2025-09-11 | 16.48 | $16.81 | — |
| 2025-09-10 | 16.43 | $16.52 | — |
| 2025-09-09 | 16.41 | $16.62 | — |
| 2025-09-08 | 16.37 | $16.69 | — |
| 2025-09-05 | 16.32 | $16.64 | — |
| 2025-09-04 | 16.26 | $16.48 | — |
| 2025-09-03 | 16.23 | $16.32 | — |
| 2025-09-02 | 16.20 | $16.35 | — |
| 2025-08-29 | 16.17 | $16.58 | — |
| 2025-08-28 | 16.11 | $16.67 | — |
| 2025-08-27 | 16.05 | $16.43 | — |
| 2025-08-26 | 16.00 | $16.29 | — |
| 2025-08-25 | 15.97 | $16.28 | — |
| 2025-08-22 | 15.94 | $16.49 | — |
| 2025-08-21 | 15.89 | $15.89 | — |
| 2025-08-20 | 15.90 | $15.79 | — |
| 2025-08-19 | 15.93 | $15.92 | — |
| 2025-08-18 | 15.94 | $16.10 | — |
| 2025-08-15 | 15.94 | $15.98 | — |
| 2025-08-14 | 15.96 | $15.92 | — |
| 2025-08-13 | 15.98 | $16.12 | — |
| 2025-08-12 | 15.98 | $15.72 | — |
| 2025-08-11 | 16.02 | $15.44 | — |
| 2025-08-08 | 16.10 | $15.58 | — |
| 2025-08-07 | 16.16 | $15.77 | — |
| 2025-08-06 | 16.21 | $15.90 | — |
| 2025-08-05 | 16.24 | $15.79 | — |
| 2025-08-04 | 16.29 | $16.00 | — |
| 2025-08-01 | 16.32 | $15.71 | — |
| 2025-07-31 | 16.39 | $16.09 | — |
| 2025-07-30 | 16.41 | $16.37 | — |
| 2025-07-29 | 16.41 | $16.29 | — |
| 2025-07-28 | 16.41 | $16.58 | — |
| 2025-07-25 | 16.38 | $16.62 | — |
| 2025-07-24 | 16.34 | $16.49 | — |
| 2025-07-23 | 16.31 | $16.74 | — |
| 2025-07-22 | 16.25 | $16.51 | — |
| 2025-07-21 | 16.20 | $16.35 | — |
| 2025-07-18 | 16.16 | $16.35 | — |
| 2025-07-17 | 16.12 | $16.44 | — |
| 2025-07-16 | 16.07 | $16.19 | — |
| 2025-07-15 | 16.03 | $16.08 | — |
| 2025-07-14 | 16.00 | $16.29 | — |
| 2025-07-11 | 15.94 | $16.13 | — |
| 2025-07-10 | 15.90 | $16.42 | — |
| 2025-07-09 | 15.83 | $16.40 | — |
| 2025-07-08 | 15.75 | $16.29 | — |
| 2025-07-07 | 15.68 | $16.13 | — |
| 2025-07-03 | 15.62 | $16.31 | — |
| 2025-07-02 | 15.54 | $16.07 | — |
| 2025-07-01 | 15.48 | $15.87 | — |
| 2025-06-30 | 15.43 | $15.78 | — |
| 2025-06-27 | 15.38 | $15.76 | — |
| 2025-06-26 | 15.33 | $15.68 | — |
| 2025-06-25 | 15.29 | $15.45 | — |
| 2025-06-24 | 15.27 | $15.31 | — |
| 2025-06-23 | 15.25 | $15.31 | — |
| 2025-06-20 | 15.24 | $15.19 | — |
| 2025-06-18 | 15.23 | $15.20 | — |
| 2025-06-17 | 15.23 | $15.13 | — |
| 2025-06-16 | 15.23 | $15.30 | — |
| 2025-06-13 | 15.21 | $15.08 | — |
| 2025-06-12 | 15.22 | $15.45 | — |
| 2025-06-11 | 15.19 | $15.54 | — |
| 2025-06-10 | 15.15 | $15.60 | — |
| 2025-06-09 | 15.10 | $15.53 | — |
| 2025-06-06 | 15.06 | $15.37 | — |
| 2025-06-05 | 15.02 | $15.21 | — |
| 2025-06-04 | 15.00 | $15.17 | — |
| 2025-06-03 | 14.98 | $15.07 | — |
| 2025-06-02 | 14.96 | $14.83 | — |
| 2025-05-30 | 14.96 | $14.89 | — |
| 2025-05-29 | 14.95 | $14.95 | — |
| 2025-05-28 | 14.93 | $14.92 | — |
| 2025-05-27 | 14.91 | $15.09 | — |
| 2025-05-23 | 14.87 | $14.79 | — |
| 2025-05-22 | 14.85 | $14.78 | — |
| 2025-05-21 | 14.83 | $14.74 | — |
| 2025-05-20 | 14.80 | $15.17 | — |
| 2025-05-19 | 14.73 | $15.17 | — |
| 2025-05-16 | 14.65 | $15.31 | — |
| 2025-05-15 | 14.54 | $15.23 | — |
| 2025-05-14 | 14.44 | $15.29 | — |
| 2025-05-13 | 14.32 | $15.35 | — |
| 2025-05-12 | 14.18 | $15.28 | — |
| 2025-05-09 | 14.04 | $14.67 | — |
| 2025-05-08 | 13.96 | $14.71 | — |
| 2025-05-07 | 13.86 | $14.08 | — |
| 2025-05-06 | 13.82 | $14.08 | — |
| 2025-05-05 | 13.77 | $14.21 | — |
| 2025-05-02 | 13.71 | $14.25 | — |
| 2025-05-01 | 13.64 | $14.04 | — |
| 2025-04-30 | 13.59 | $13.78 | — |
| 2025-04-29 | 13.56 | $13.87 | — |
| 2025-04-28 | 13.54 | $13.92 | — |
| 2025-04-25 | 13.51 | $13.93 | — |
| 2025-04-24 | 13.48 | $13.87 | — |
| 2025-04-23 | 13.47 | $13.61 | — |
| 2025-04-22 | 13.48 | $13.43 | — |
| 2025-04-21 | 13.53 | $13.07 | — |
| 2025-04-17 | 13.61 | $13.42 | — |
| 2025-04-16 | 13.68 | $13.38 | — |
| 2025-04-15 | 13.75 | $13.55 | — |
| 2025-04-14 | 13.81 | $13.52 | — |
| 2025-04-11 | 13.88 | $13.39 | — |
| 2025-04-10 | 13.97 | $13.21 | — |
| 2025-04-09 | 14.08 | $13.83 | — |
| 2025-04-08 | 14.14 | $12.52 | — |
| 2025-04-07 | 14.33 | $12.87 | — |
| 2025-04-04 | 14.50 | $12.93 | — |
| 2025-04-03 | 14.66 | $13.56 | — |
| 2025-04-02 | 14.78 | $14.68 | — |
| 2025-04-01 | 14.79 | $14.46 | — |
| 2025-03-31 | 14.83 | $14.41 | — |
| 2025-03-28 | 14.88 | $14.52 | — |
| 2025-03-27 | 14.92 | $14.95 | — |
| 2025-03-26 | 14.93 | $15.01 | — |
| 2025-03-25 | 14.93 | $15.21 | — |
| 2025-03-24 | 14.92 | $15.27 | — |
| 2025-03-21 | 14.91 | $14.89 | — |
| 2025-03-20 | 14.93 | $14.97 | — |
| 2025-03-19 | 14.96 | $15.08 | — |
| 2025-03-18 | 14.98 | $14.75 | — |
| 2025-03-17 | 15.04 | $14.90 | — |
| 2025-03-14 | 15.09 | $14.61 | — |
| 2025-03-13 | 15.19 | $14.35 | — |
| 2025-03-12 | 15.32 | $14.53 | — |
| 2025-03-11 | 15.44 | $14.50 | — |
| 2025-03-10 | 15.57 | $14.41 | — |
| 2025-03-07 | 15.72 | $15.02 | — |
| 2025-03-06 | 15.83 | $15.02 | — |
| 2025-03-05 | 15.94 | $15.51 | — |
| 2025-03-04 | 16.01 | $15.33 | — |
| 2025-03-03 | 16.11 | $15.43 | — |
| 2025-02-28 | 16.21 | $15.88 | — |
| 2025-02-27 | 16.26 | $15.71 | — |
| 2025-02-26 | 16.35 | $15.79 | — |
| 2025-02-25 | 16.42 | $15.69 | — |
| 2025-02-24 | 16.52 | $15.83 | — |
| 2025-02-21 | 16.60 | $15.83 | — |
| 2025-02-20 | 16.69 | $16.30 | — |
| 2025-02-19 | 16.74 | $16.56 | — |
| 2025-02-18 | 16.77 | $16.71 | — |
| 2025-02-14 | 16.78 | $16.69 | — |
| 2025-02-13 | 16.79 | $16.72 | — |
| 2025-02-12 | 16.80 | $16.57 | — |
| 2025-02-11 | 16.82 | $16.44 | — |
| 2025-02-10 | 16.85 | $16.62 | — |
| 2025-02-07 | 16.86 | $16.52 | — |
| 2025-02-06 | 16.88 | $17.01 | — |
| 2025-02-05 | 16.85 | $17.05 | — |
| 2025-02-04 | 16.81 | $16.92 | — |
| 2025-02-03 | 16.78 | $16.80 | — |
| 2025-01-31 | 16.76 | $17.02 | — |
| 2025-01-30 | 16.72 | $17.11 | — |
| 2025-01-29 | 16.66 | $16.91 | — |
| 2025-01-28 | 16.62 | $17.09 | — |
| 2025-01-27 | 16.56 | $16.76 | — |
| 2025-01-24 | 16.54 | $17.00 | — |
| 2025-01-23 | 16.48 | $16.89 | — |
| 2025-01-22 | 16.43 | $16.84 | — |
| 2025-01-21 | 16.38 | $16.89 | — |
| 2025-01-17 | 16.33 | $16.66 | — |
| 2025-01-16 | 16.29 | $16.50 | — |
| 2025-01-15 | 16.27 | $16.45 | — |
| 2025-01-14 | 16.26 | $16.15 | — |
| 2025-01-13 | 16.28 | $15.87 | — |
| 2025-01-10 | 16.34 | $15.98 | — |
| 2025-01-08 | 16.38 | $16.34 | — |
| 2025-01-07 | 16.40 | $16.42 | — |
| 2025-01-06 | 16.41 | $16.55 | — |
| 2025-01-03 | 16.41 | $16.49 | — |
| 2025-01-02 | 16.42 | $16.22 | — |
| 2024-12-31 | 16.46 | $16.19 | — |
| 2024-12-30 | 16.51 | $16.25 | — |
| 2024-12-27 | 16.55 | $16.32 | — |
| 2024-12-26 | 16.59 | $16.51 | — |
| 2024-12-24 | 16.62 | $16.39 | — |
| 2024-12-23 | 16.66 | $16.28 | — |
| 2024-12-20 | 16.71 | $16.28 | — |
| 2024-12-19 | 16.76 | $16.10 | — |
| 2024-12-18 | 16.83 | $16.08 | — |
| 2024-12-17 | 16.91 | $16.58 | — |
| 2024-12-16 | 16.93 | $16.70 | — |
| 2024-12-13 | 16.94 | $16.83 | — |
| 2024-12-12 | 16.94 | $16.99 | — |
| 2024-12-11 | 16.91 | $17.12 | — |
| 2024-12-10 | 16.87 | $16.95 | — |
| 2024-12-09 | 16.85 | $16.95 | — |
| 2024-12-06 | 16.82 | $17.15 | — |
| 2024-12-05 | 16.77 | $16.97 | — |
| 2024-12-04 | 16.73 | $17.11 | — |
| 2024-12-03 | 16.67 | $16.96 | — |
| 2024-12-02 | 16.61 | $16.98 | — |
| 2024-11-29 | 16.54 | $16.96 | — |
| 2024-11-27 | 16.46 | $16.90 | — |
| 2024-11-26 | 16.38 | $16.94 | — |
| 2024-11-25 | 16.28 | $17.10 | — |
| 2024-11-22 | 16.16 | $16.87 | — |
| 2024-11-21 | 16.05 | $16.60 | — |
| 2024-11-20 | 15.95 | $16.35 | — |
| 2024-11-19 | 15.87 | $16.19 | — |
| 2024-11-18 | 15.79 | $16.02 | — |
| 2024-11-15 | 15.72 | $16.03 | — |
| 2024-11-14 | 15.65 | $16.30 | — |
| 2024-11-13 | 15.55 | $16.41 | — |
| 2024-11-12 | 15.42 | $16.54 | — |
| 2024-11-11 | 15.28 | $16.55 | — |
| 2024-11-08 | 15.12 | $16.27 | — |
| 2024-11-07 | 14.99 | $16.03 | — |
| 2024-11-06 | 14.86 | $16.06 | — |
| 2024-11-05 | 14.73 | $15.22 | — |
| 2024-11-04 | 14.68 | $14.92 | — |
| 2024-11-01 | 14.64 | $14.83 | — |
| 2024-10-31 | 14.62 | $14.62 | — |
| 2024-10-30 | 14.61 | $14.72 | — |
| 2024-10-29 | 14.59 | $14.77 | — |
| 2024-10-28 | 14.56 | $14.67 | — |
| 2024-10-25 | 14.54 | $14.45 | — |
| 2024-10-24 | 14.54 | $14.47 | — |
| 2024-10-23 | 14.54 | $14.42 | — |
| 2024-10-22 | 14.54 | $14.60 | — |
| 2024-10-21 | 14.52 | $14.69 | — |
| 2024-10-18 | 14.49 | $14.82 | — |
| 2024-10-17 | 14.45 | $14.83 | — |
| 2024-10-16 | 14.40 | $14.80 | — |
| 2024-10-15 | 14.36 | $14.61 | — |
| 2024-10-14 | 14.33 | $14.60 | — |
| 2024-10-11 | 14.30 | $14.59 | — |
| 2024-10-10 | 14.26 | $14.42 | — |
| 2024-10-09 | 14.24 | $14.42 | — |
| 2024-10-08 | 14.22 | $14.24 | — |
| 2024-10-07 | 14.20 | $14.18 | — |
| 2024-10-04 | 14.20 | $14.33 | — |
| 2024-10-03 | 14.17 | $14.05 | — |
| 2024-10-02 | 14.17 | $14.09 | — |
| 2024-10-01 | 14.16 | $14.10 | — |
| 2024-09-30 | 14.15 | $14.34 | — |
| 2024-09-27 | 14.12 | $14.34 | — |
| 2024-09-26 | 14.08 | $14.25 | — |
| 2024-09-25 | 14.06 | $14.15 | — |
| 2024-09-24 | 14.04 | $14.37 | — |
| 2024-09-23 | 14.00 | $14.36 | — |
| 2024-09-20 | 13.96 | $14.40 | — |
| 2024-09-19 | 13.91 | $14.41 | — |
| 2024-09-18 | 13.85 | $14.14 | — |
| 2024-09-17 | 13.82 | $14.16 | — |
| 2024-09-16 | 13.79 | $14.02 | — |
| 2024-09-13 | 13.77 | $13.94 | — |
| 2024-09-12 | 13.75 | $13.71 | — |
| 2024-09-11 | 13.76 | $13.58 | — |
| 2024-09-10 | 13.77 | $13.50 | — |
| 2024-09-09 | 13.79 | $13.53 | — |
| 2024-09-06 | 13.81 | $13.49 | — |
| 2024-09-05 | 13.82 | $13.81 | — |
| 2024-09-04 | 13.81 | $13.84 | — |
| 2024-09-03 | 13.78 | $13.71 | — |
| 2024-08-30 | 13.77 | $14.15 | — |
| 2024-08-29 | 13.71 | $14.12 | — |
| 2024-08-28 | 13.65 | $13.92 | — |
| 2024-08-27 | 13.61 | $14.02 | — |
| 2024-08-26 | 13.56 | $13.98 | — |
| 2024-08-23 | 13.52 | $13.96 | — |
| 2024-08-22 | 13.48 | $13.68 | — |
| 2024-08-21 | 13.47 | $13.81 | — |
| 2024-08-20 | 13.45 | $13.60 | — |
| 2024-08-19 | 13.45 | $13.77 | — |
| 2024-08-16 | 13.44 | $13.60 | — |
| 2024-08-15 | 13.44 | $13.58 | — |
| 2024-08-14 | 13.45 | $13.27 | — |
| 2024-08-13 | 13.50 | $13.31 | — |
| 2024-08-12 | 13.55 | $13.16 | — |
| 2024-08-09 | 13.62 | $13.16 | — |
| 2024-08-08 | 13.69 | $13.19 | — |
| 2024-08-07 | 13.76 | $12.78 | — |
| 2024-08-06 | 13.88 | $12.94 | — |
| 2024-08-05 | 13.98 | $12.88 | — |
| 2024-08-02 | 14.09 | $13.29 | — |
| 2024-08-01 | 14.16 | $13.85 | — |
| 2024-07-31 | 14.18 | $14.24 | — |
| 2024-07-30 | 14.16 | $14.36 | — |
| 2024-07-29 | 14.13 | $14.23 | — |
| 2024-07-26 | 14.10 | $14.35 | — |
| 2024-07-25 | 14.06 | $14.19 | — |
| 2024-07-24 | 14.03 | $14.01 | — |
| 2024-07-23 | 14.01 | $14.35 | — |
| 2024-07-22 | 13.96 | $14.22 | — |
| 2024-07-19 | 13.91 | $14.04 | — |
| 2024-07-18 | 13.88 | $14.11 | — |
| 2024-07-17 | 13.83 | $14.44 | — |
| 2024-07-16 | 13.75 | $14.59 | — |
| 2024-07-15 | 13.64 | $14.19 | — |
| 2024-07-12 | 13.57 | $14.01 | — |
| 2024-07-11 | 13.52 | $13.84 | — |
| 2024-07-10 | 13.47 | $13.52 | — |
| 2024-07-09 | 13.46 | $13.58 | — |
| 2024-07-08 | 13.44 | $13.72 | — |
| 2024-07-05 | 13.40 | $13.66 | — |
| 2024-07-03 | 13.37 | $13.64 | — |
| 2024-07-02 | 13.33 | $13.58 | — |
| 2024-07-01 | 13.30 | $13.49 | — |
| 2024-06-28 | 13.28 | $13.61 | — |
| 2024-06-27 | 13.24 | $13.40 | — |
| 2024-06-26 | 13.23 | $13.33 | — |
| 2024-06-25 | 13.21 | $13.21 | — |
| 2024-06-24 | 13.21 | $13.29 | — |
| 2024-06-21 | 13.21 | $13.23 | — |
| 2024-06-20 | 13.21 | $13.12 | — |
| 2024-06-18 | 13.22 | $13.16 | — |
| 2024-06-17 | 13.22 | $13.16 | — |
| 2024-06-14 | 13.23 | $13.11 | — |
| 2024-06-13 | 13.25 | $13.27 | — |
| 2024-06-12 | 13.25 | $13.44 | — |
| 2024-06-11 | 13.24 | $13.29 | — |
| 2024-06-10 | 13.24 | $13.26 | — |
| 2024-06-07 | 13.24 | $13.19 | — |
| 2024-06-06 | 13.25 | $13.23 | — |
| 2024-06-05 | 13.25 | $13.24 | — |
| 2024-06-04 | 13.25 | $13.03 | — |
| 2024-06-03 | 13.28 | $13.13 | — |
| 2024-05-31 | 13.30 | $13.25 | — |
| 2024-05-30 | 13.30 | $13.13 | — |
| 2024-05-29 | 13.31 | $13.13 | — |
| 2024-05-28 | 13.33 | $13.32 | — |
| 2024-05-24 | 13.32 | $13.32 | — |
| 2024-05-23 | 13.31 | $13.16 | — |
| 2024-05-22 | 13.31 | $13.32 | — |
| 2024-05-21 | 13.30 | $13.46 | — |
| 2024-05-20 | 13.27 | $13.52 | — |
| 2024-05-17 | 13.23 | $13.41 | — |
| 2024-05-16 | 13.20 | $13.42 | — |
| 2024-05-15 | 13.16 | $13.46 | — |
| 2024-05-14 | 13.11 | $13.38 | — |
| 2024-05-13 | 13.07 | $13.22 | — |
| 2024-05-10 | 13.04 | $13.22 | — |
| 2024-05-09 | 13.00 | $13.27 | — |
| 2024-05-08 | 12.97 | $13.14 | — |
| 2024-05-07 | 12.94 | $13.35 | — |
| 2024-05-06 | 12.89 | $13.34 | — |
| 2024-05-03 | 12.85 | $13.20 | — |
| 2024-05-02 | 12.81 | $13.08 | — |
| 2024-05-01 | 12.79 | $12.79 | — |
| 2024-04-30 | 12.80 | $12.75 | — |
| 2024-04-29 | 12.82 | $13.06 | — |
| 2024-04-26 | 12.81 | $12.92 | — |
| 2024-04-25 | 12.81 | $12.81 | — |
| 2024-04-24 | 12.83 | $12.84 | — |
| 2024-04-23 | 12.85 | $12.85 | — |
| 2024-04-22 | 12.87 | $12.58 | — |
| 2024-04-19 | 12.92 | $12.47 | — |
| 2024-04-18 | 12.98 | $12.46 | — |
| 2024-04-17 | 13.05 | $12.52 | — |
| 2024-04-16 | 13.11 | $12.63 | — |
| 2024-04-15 | 13.17 | $12.60 | — |
| 2024-04-12 | 13.23 | $12.80 | — |
| 2024-04-11 | 13.28 | $13.13 | — |
| 2024-04-10 | 13.29 | $13.03 | — |
| 2024-04-09 | 13.31 | $13.30 | — |
| 2024-04-08 | 13.31 | $13.28 | — |
| 2024-04-05 | 13.31 | $13.25 | — |
| 2024-04-04 | 13.31 | $13.16 | — |
| 2024-04-03 | 13.32 | $13.30 | — |
| 2024-04-02 | 13.31 | $13.26 | — |
| 2024-04-01 | 13.31 | $13.50 | — |
| 2024-03-28 | 13.28 | $13.69 | — |
| 2024-03-27 | 13.23 | $13.57 | — |
| 2024-03-26 | 13.19 | $13.29 | — |
| 2024-03-25 | 13.18 | $13.31 | — |
| 2024-03-22 | 13.16 | $13.33 | — |
| 2024-03-21 | 13.14 | $13.40 | — |
| 2024-03-20 | 13.11 | $13.31 | — |
| 2024-03-19 | 13.09 | $13.06 | — |
| 2024-03-18 | 13.09 | $13.02 | — |
| 2024-03-15 | 13.10 | $12.94 | — |
| 2024-03-14 | 13.11 | $12.95 | — |
| 2024-03-13 | 13.13 | $13.21 | — |
| 2024-03-12 | 13.12 | $13.26 | — |
| 2024-03-11 | 13.10 | $13.24 | — |
| 2024-03-08 | 13.09 | $13.25 | — |
| 2024-03-07 | 13.08 | $13.16 | — |
| 2024-03-06 | 13.07 | $13.01 | — |
| 2024-03-05 | 13.08 | $12.95 | — |
| 2024-03-04 | 13.10 | $13.16 | — |
| 2024-03-01 | 13.09 | $13.16 | — |
| 2024-02-29 | 13.08 | $13.13 | — |
| 2024-02-28 | 13.08 | $12.99 | — |
| 2024-02-27 | 13.09 | $13.06 | — |
| 2024-02-26 | 13.09 | $12.99 | — |
| 2024-02-23 | 13.10 | $12.98 | — |
| 2024-02-22 | 13.11 | $12.92 | — |
| 2024-02-21 | 13.13 | $12.95 | — |
| 2024-02-20 | 13.14 | $13.02 | — |
| 2024-02-16 | 13.15 | $13.26 | — |
| 2024-02-15 | 13.14 | $13.40 | — |
| 2024-02-14 | 13.10 | $13.28 | — |
| 2024-02-13 | 13.08 | $12.90 | — |
| 2024-02-12 | 13.09 | $13.48 | — |
| 2024-02-09 | 13.05 | $13.32 | — |
| 2024-02-08 | 13.01 | $13.18 | — |
| 2024-02-07 | 12.99 | $13.03 | — |
| 2024-02-06 | 12.99 | $12.99 | — |
| 2024-02-05 | 12.99 | $12.79 | — |
| 2024-02-02 | 13.00 | $13.00 | — |
| 2024-02-01 | 13.00 | $13.06 | — |
| 2024-01-31 | 12.98 | $12.84 | — |
| 2024-01-30 | 12.99 | $13.16 | — |
| 2024-01-29 | 12.97 | $13.28 | — |
| 2024-01-26 | 12.94 | $13.05 | — |
| 2024-01-25 | 12.93 | $13.05 | — |
| 2024-01-24 | 12.93 | $12.98 | — |
| 2024-01-23 | 12.93 | $13.13 | — |
| 2024-01-22 | 12.92 | $13.11 | — |
| 2024-01-19 | 12.91 | $12.83 | — |
| 2024-01-18 | 12.94 | $12.83 | — |
| 2024-01-17 | 12.96 | $12.66 | — |
| 2024-01-16 | 13.00 | $12.77 | — |
| 2024-01-12 | 13.03 | $12.90 | — |
| 2024-01-11 | 13.05 | $12.94 | — |
| 2024-01-10 | 13.07 | $12.98 | — |
| 2024-01-09 | 13.08 | $12.90 | — |
| 2024-01-08 | 13.10 | $13.00 | — |
| 2024-01-05 | 13.10 | $12.79 | — |
| 2024-01-04 | 13.12 | $12.71 | — |
| 2024-01-03 | 13.15 | $12.70 | — |
| 2024-01-02 | 13.18 | $13.02 | — |
| 2023-12-29 | 13.18 | $13.23 | — |
| 2023-12-28 | 13.15 | $13.37 | — |
| 2023-12-27 | 13.10 | $13.54 | — |
| 2023-12-26 | 13.03 | $13.52 | — |
| 2023-12-22 | 12.95 | $13.40 | — |
| 2023-12-21 | 12.88 | $13.34 | — |
| 2023-12-20 | 12.80 | $13.11 | — |
| 2023-12-19 | 12.75 | $13.35 | — |
| 2023-12-18 | 12.66 | $13.14 | — |
| 2023-12-15 | 12.59 | $13.12 | — |
| 2023-12-14 | 12.52 | $13.21 | — |
| 2023-12-13 | 12.42 | $12.96 | — |
| 2023-12-12 | 12.35 | $12.67 | — |
| 2023-12-11 | 12.30 | $12.66 | — |
| 2023-12-08 | 12.25 | $12.59 | — |
| 2023-12-07 | 12.19 | $12.46 | — |
| 2023-12-06 | 12.14 | $12.40 | — |
| 2023-12-05 | 12.09 | $12.38 | — |
| 2023-12-04 | 12.04 | $12.60 | — |
| 2023-12-01 | 11.96 | $12.49 | — |
| 2023-11-30 | 11.88 | $12.13 | — |
| 2023-11-29 | 11.83 | $12.12 | — |
| 2023-11-28 | 11.78 | $12.04 | — |
| 2023-11-27 | 11.72 | $12.05 | — |
| 2023-11-24 | 11.66 | $12.07 | — |
| 2023-11-22 | 11.59 | $12.01 | — |
| 2023-11-21 | 11.51 | $11.91 | — |
| 2023-11-20 | 11.45 | $12.05 | — |
| 2023-11-17 | 11.36 | $11.94 | — |
| 2023-11-16 | 11.28 | $11.76 | — |
| 2023-11-15 | 11.22 | $11.94 | — |
| 2023-11-14 | 11.13 | $11.84 | — |
| 2023-11-13 | 11.05 | $11.34 | — |
| 2023-11-10 | 11.03 | $11.35 | — |
| 2023-11-09 | 10.99 | $11.17 | — |
| 2023-11-08 | 10.98 | $11.21 | — |
| 2023-11-07 | 10.97 | $11.25 | — |
| 2023-11-06 | 10.95 | $11.16 | — |
| 2023-11-03 | 10.94 | $11.36 | — |
| 2023-11-02 | 10.91 | $11.04 | — |
| 2023-11-01 | 10.91 | $10.67 | — |
| 2023-10-31 | 10.96 | $10.57 | — |
| 2023-10-30 | 11.01 | $10.51 | — |
| 2023-10-27 | 11.08 | $10.52 | — |
| 2023-10-26 | 11.14 | $10.64 | — |
| 2023-10-25 | 11.21 | $10.74 | — |
| 2023-10-24 | 11.26 | $11.02 | — |
| 2023-10-23 | 11.30 | $10.93 | — |
| 2023-10-20 | 11.34 | $11.10 | — |
| 2023-10-19 | 11.37 | $11.21 | — |
| 2023-10-18 | 11.40 | $11.29 | — |
| 2023-10-17 | 11.42 | $11.55 | — |
| 2023-10-16 | 11.41 | $11.40 | — |
| 2023-10-13 | 11.43 | $11.20 | — |
| 2023-10-12 | 11.46 | $11.25 | — |
| 2023-10-11 | 11.50 | $11.49 | — |
| 2023-10-10 | 11.52 | $11.52 | — |
| 2023-10-09 | 11.54 | $11.39 | — |
| 2023-10-06 | 11.58 | $11.33 | — |
| 2023-10-05 | 11.62 | $11.20 | — |
| 2023-10-04 | 11.68 | $11.31 | — |
| 2023-10-03 | 11.74 | $11.26 | — |
| 2023-10-02 | 11.81 | $11.43 | — |
| 2023-09-29 | 11.86 | $11.65 | — |
| 2023-09-28 | 11.90 | $11.65 | — |
| 2023-09-27 | 11.95 | $11.58 | — |
| 2023-09-26 | 12.00 | $11.52 | — |
| 2023-09-25 | 12.06 | $11.75 | — |
| 2023-09-22 | 12.10 | $11.69 | — |
| 2023-09-21 | 12.15 | $11.67 | — |
| 2023-09-20 | 12.20 | $11.93 | — |
| 2023-09-19 | 12.23 | $12.04 | — |
| 2023-09-18 | 12.25 | $12.17 | — |
| 2023-09-15 | 12.26 | $12.17 | — |
| 2023-09-14 | 12.26 | $12.27 | — |
| 2023-09-13 | 12.26 | $12.18 | — |
| 2023-09-12 | 12.27 | $12.24 | — |
| 2023-09-11 | 12.27 | $12.20 | — |
| 2023-09-08 | 12.28 | $12.20 | — |
| 2023-09-07 | 12.29 | $12.22 | — |
| 2023-09-06 | 12.30 | $12.34 | — |
| 2023-09-05 | 12.30 | $12.38 | — |
| 2023-09-01 | 12.30 | $12.62 | — |
| 2023-08-31 | 12.28 | $12.49 | — |
| 2023-08-30 | 12.27 | $12.41 | — |
| 2023-08-29 | 12.27 | $12.29 | — |
| 2023-08-28 | 12.29 | $12.14 | — |
| 2023-08-25 | 12.33 | $12.04 | — |
| 2023-08-24 | 12.39 | $11.94 | — |
| 2023-08-23 | 12.46 | $12.16 | — |
| 2023-08-22 | 12.52 | $12.12 | — |
| 2023-08-21 | 12.58 | $12.12 | — |
| 2023-08-18 | 12.65 | $12.16 | — |
| 2023-08-17 | 12.73 | $12.12 | — |
| 2023-08-16 | 12.82 | $12.28 | — |
| 2023-08-15 | 12.89 | $12.42 | — |
| 2023-08-14 | 12.96 | $12.61 | — |
| 2023-08-11 | 13.02 | $12.67 | — |
| 2023-08-10 | 13.07 | $12.64 | — |
| 2023-08-09 | 13.13 | $12.59 | — |
| 2023-08-08 | 13.21 | $12.74 | — |
| 2023-08-07 | 13.27 | $12.90 | — |
| 2023-08-04 | 13.32 | $12.94 | — |
| 2023-08-03 | 13.36 | $12.90 | — |
| 2023-08-02 | 13.41 | $13.09 | — |
| 2023-08-01 | 13.43 | $13.40 | — |
| 2023-07-31 | 13.43 | $13.49 | — |
| 2023-07-28 | 13.41 | $13.33 | — |
| 2023-07-27 | 13.41 | $13.14 | — |
| 2023-07-26 | 13.42 | $13.41 | — |
| 2023-07-25 | 13.40 | $13.41 | — |
| 2023-07-24 | 13.38 | $13.43 | — |
| 2023-07-21 | 13.34 | $13.47 | — |
| 2023-07-20 | 13.30 | $13.49 | — |
| 2023-07-19 | 13.25 | $13.71 | — |
| 2023-07-18 | 13.18 | $13.70 | — |
| 2023-07-17 | 13.10 | $13.53 | — |
| 2023-07-14 | 13.03 | $13.44 | — |
| 2023-07-13 | 12.96 | $13.79 | — |
| 2023-07-12 | 12.86 | $13.64 | — |
| 2023-07-11 | 12.77 | $13.43 | — |
| 2023-07-10 | 12.69 | $13.25 | — |
| 2023-07-07 | 12.62 | $12.99 | — |
| 2023-07-06 | 12.58 | $12.68 | — |
| 2023-07-05 | 12.57 | $12.82 | — |
| 2023-07-03 | 12.54 | $12.90 | — |
| 2023-06-30 | 12.50 | $12.80 | — |
| 2023-06-29 | 12.47 | $12.70 | — |
| 2023-06-28 | 12.44 | $12.55 | — |
| 2023-06-27 | 12.43 | $12.44 | — |
| 2023-06-26 | 12.42 | $12.24 | — |
| 2023-06-23 | 12.44 | $12.19 | — |
| 2023-06-22 | 12.46 | $12.36 | — |
| 2023-06-21 | 12.46 | $12.34 | — |
| 2023-06-20 | 12.47 | $12.43 | — |
| 2023-06-16 | 12.46 | $12.58 | — |
| 2023-06-15 | 12.44 | $12.69 | — |
| 2023-06-14 | 12.41 | $12.56 | — |
| 2023-06-13 | 12.39 | $12.63 | — |
| 2023-06-12 | 12.36 | $12.48 | — |
| 2023-06-09 | 12.35 | $12.41 | — |
| 2023-06-08 | 12.33 | $12.48 | — |
| 2023-06-07 | 12.31 | $12.56 | — |
| 2023-06-06 | 12.29 | $12.50 | — |
| 2023-06-05 | 12.26 | $12.39 | — |
| 2023-06-02 | 12.25 | $12.54 | — |
| 2023-06-01 | 12.22 | $12.20 | — |
| 2023-05-31 | 12.22 | $12.09 | — |
| 2023-05-30 | 12.23 | $12.17 | — |
| 2023-05-26 | 12.23 | $12.21 | — |
| 2023-05-25 | 12.23 | $12.02 | — |
| 2023-05-24 | 12.25 | $12.17 | — |
| 2023-05-23 | 12.26 | $12.31 | — |
| 2023-05-22 | 12.25 | $12.50 | — |
| 2023-05-19 | 12.22 | $12.36 | — |
| 2023-05-18 | 12.21 | $12.43 | — |
| 2023-05-17 | 12.19 | $12.30 | — |
| 2023-05-16 | 12.18 | $12.08 | — |
| 2023-05-15 | 12.20 | $12.22 | — |
| 2023-05-12 | 12.20 | $12.10 | — |
| 2023-05-11 | 12.22 | $12.17 | — |
| 2023-05-10 | 12.23 | $12.25 | — |
| 2023-05-09 | 12.24 | $12.23 | — |
| 2023-05-08 | 12.25 | $12.19 | — |
| 2023-05-05 | 12.26 | $12.22 | — |
| 2023-05-04 | 12.28 | $11.93 | — |
| 2023-05-03 | 12.32 | $12.03 | — |
| 2023-05-02 | 12.36 | $12.01 | — |
| 2023-05-01 | 12.40 | $12.38 | — |
| 2023-04-28 | 12.40 | $12.44 | — |
| 2023-04-27 | 12.41 | $12.27 | — |
| 2023-04-26 | 12.43 | $12.10 | — |
| 2023-04-25 | 12.46 | $12.12 | — |
| 2023-04-24 | 12.50 | $12.45 | — |
| 2023-04-21 | 12.50 | $12.48 | — |
| 2023-04-20 | 12.50 | $12.42 | — |
| 2023-04-19 | 12.50 | $12.47 | — |
| 2023-04-18 | 12.49 | $12.46 | — |
| 2023-04-17 | 12.49 | $12.54 | — |
| 2023-04-14 | 12.47 | $12.49 | — |
| 2023-04-13 | 12.46 | $12.64 | — |
| 2023-04-12 | 12.42 | $12.54 | — |
| 2023-04-11 | 12.40 | $12.63 | — |
| 2023-04-10 | 12.37 | $12.52 | — |
| 2023-04-06 | 12.34 | $12.37 | — |
| 2023-04-05 | 12.33 | $12.32 | — |
| 2023-04-04 | 12.33 | $12.48 | — |
| 2023-04-03 | 12.31 | $12.77 | — |
| 2023-03-31 | 12.27 | $12.76 | — |
| 2023-03-30 | 12.22 | $12.54 | — |
| 2023-03-29 | 12.21 | $12.48 | — |
| 2023-03-28 | 12.20 | $12.28 | — |
| 2023-03-27 | 12.21 | $12.23 | — |
| 2023-03-24 | 12.22 | $11.96 | — |
| 2023-03-23 | 12.27 | $11.94 | — |
| 2023-03-22 | 12.33 | $11.98 | — |
| 2023-03-21 | 12.38 | $12.29 | — |
| 2023-03-20 | 12.40 | $12.07 | — |
| 2023-03-17 | 12.45 | $11.94 | — |
| 2023-03-16 | 12.52 | $12.17 | — |
| 2023-03-15 | 12.57 | $11.99 | — |
| 2023-03-14 | 12.65 | $12.27 | — |
| 2023-03-13 | 12.70 | $11.95 | — |
| 2023-03-10 | 12.78 | $12.13 | — |
| 2023-03-09 | 12.85 | $12.58 | — |
| 2023-03-08 | 12.89 | $12.86 | — |
| 2023-03-07 | 12.89 | $12.82 | — |
| 2023-03-06 | 12.90 | $12.99 | — |
| 2023-03-03 | 12.90 | $13.15 | — |
| 2023-03-02 | 12.88 | $12.92 | — |
| 2023-03-01 | 12.88 | $12.77 | — |
| 2023-02-28 | 12.90 | $12.82 | — |
| 2023-02-27 | 12.92 | $12.81 | — |
| 2023-02-24 | 12.93 | $12.72 | — |
| 2023-02-23 | 12.95 | $12.84 | — |
| 2023-02-22 | 12.96 | $12.61 | — |
| 2023-02-21 | 12.99 | $12.64 | — |
| 2023-02-17 | 13.02 | $12.96 | — |
| 2023-02-16 | 13.01 | $13.05 | — |
| 2023-02-15 | 13.00 | $13.20 | — |
| 2023-02-14 | 12.96 | $13.07 | — |
| 2023-02-13 | 12.93 | $13.09 | — |
| 2023-02-10 | 12.90 | $12.99 | — |
| 2023-02-09 | 12.87 | $12.98 | — |
| 2023-02-08 | 12.84 | $13.10 | — |
| 2023-02-07 | 12.80 | $13.15 | — |
| 2023-02-06 | 12.74 | $12.92 | — |
| 2023-02-03 | 12.70 | $13.04 | — |
| 2023-02-02 | 12.64 | $13.25 | — |
| 2023-02-01 | 12.55 | $13.12 | — |
| 2023-01-31 | 12.47 | $12.89 | — |
| 2023-01-30 | 12.40 | $12.59 | — |
| 2023-01-27 | 12.36 | $12.83 | — |
| 2023-01-26 | 12.28 | $12.71 | — |
| 2023-01-25 | 12.22 | $12.59 | — |
| 2023-01-24 | 12.16 | $12.58 | — |
| 2023-01-23 | 12.09 | $12.62 | — |
| 2023-01-20 | 12.02 | $12.36 | — |
| 2023-01-19 | 11.96 | $12.10 | — |
| 2023-01-18 | 11.93 | $12.25 | — |
| 2023-01-17 | 11.88 | $12.42 | — |
| 2023-01-13 | 11.81 | $12.43 | — |
| 2023-01-12 | 11.75 | $12.30 | — |
| 2023-01-11 | 11.73 | $12.12 | — |
| 2023-01-10 | 11.74 | $12.01 | — |
| 2023-01-09 | 11.78 | $11.85 | — |
| 2023-01-06 | 11.85 | $11.73 | — |
| 2023-01-05 | 11.95 | $11.47 | — |
| 2023-01-04 | 12.10 | $11.62 | — |
| 2023-01-03 | 12.26 | $11.52 | — |
| 2022-12-30 | 12.44 | $11.65 | — |
| 2022-12-29 | 12.64 | $11.62 | — |
| 2022-12-28 | 12.87 | $11.32 | — |
| 2022-12-27 | 13.14 | $11.46 | — |
| 2022-12-23 | 13.43 | $11.50 | — |
| 2022-12-22 | 13.73 | $11.43 | — |
| 2022-12-21 | 14.05 | $11.60 | — |
| 2022-12-20 | 14.39 | $11.40 | — |
| 2022-12-19 | 14.76 | $11.35 | — |
| 2022-12-16 | 15.15 | $11.54 | — |
| 2022-12-15 | 15.55 | $11.65 | — |
| 2022-12-14 | 15.96 | $16.01 | — |
| 2022-12-13 | 15.96 | $16.05 | — |
| 2022-12-12 | 15.95 | $15.86 | — |
| 2022-12-09 | 15.95 | $15.60 | — |
| 2022-12-08 | 15.99 | $15.80 | — |
| 2022-12-07 | 16.00 | $15.69 | — |
| 2022-12-06 | 16.03 | $15.85 | — |
| 2022-12-05 | 16.03 | $16.20 | — |
| 2022-12-02 | 16.00 | $16.52 | — |
| 2022-12-01 | 15.94 | $16.47 | — |
| 2022-11-30 | 15.88 | $16.36 | — |
| 2022-11-29 | 15.82 | $15.81 | — |
| 2022-11-28 | 15.82 | $15.78 | — |
| 2022-11-25 | 15.82 | $15.97 | — |
| 2022-11-23 | 15.80 | $15.90 | — |
| 2022-11-22 | 15.79 | $15.86 | — |
| 2022-11-21 | 15.78 | $15.68 | — |
| 2022-11-18 | 15.78 | $15.80 | — |
| 2022-11-17 | 15.77 | $15.71 | — |
| 2022-11-16 | 15.76 | $15.86 | — |
| 2022-11-15 | 15.74 | $16.15 | — |
| 2022-11-14 | 15.68 | $16.01 | — |
| 2022-11-11 | 15.63 | $16.20 | — |
| 2022-11-10 | 15.55 | $15.89 | — |
| 2022-11-09 | 15.49 | $15.07 | — |
| 2022-11-08 | 15.52 | $15.53 | — |
| 2022-11-07 | 15.49 | $15.68 | — |
| 2022-11-04 | 15.44 | $15.62 | — |
| 2022-11-03 | 15.40 | $15.42 | — |
| 2022-11-02 | 15.38 | $15.52 | — |
| 2022-11-01 | 15.34 | $16.04 | — |
| 2022-10-31 | 15.26 | $16.02 | — |
| 2022-10-28 | 15.16 | $16.01 | — |
| 2022-10-27 | 15.07 | $15.64 | — |
| 2022-10-26 | 15.00 | $15.63 | — |
| 2022-10-25 | 14.92 | $15.55 | — |
| 2022-10-24 | 14.85 | $15.12 | — |
| 2022-10-21 | 14.81 | $14.99 | — |
| 2022-10-20 | 14.78 | $14.72 | — |
| 2022-10-19 | 14.78 | $14.84 | — |
| 2022-10-18 | 14.77 | $15.05 | — |
| 2022-10-17 | 14.73 | $14.86 | — |
| 2022-10-14 | 14.72 | $14.40 | — |
| 2022-10-13 | 14.75 | $14.82 | — |
| 2022-10-12 | 14.75 | $14.50 | — |
| 2022-10-11 | 14.79 | $14.56 | — |
| 2022-10-10 | 14.82 | $14.74 | — |
| 2022-10-07 | 14.85 | $14.95 | — |
| 2022-10-06 | 14.87 | $15.36 | — |
| 2022-10-05 | 14.84 | $15.39 | — |
| 2022-10-04 | 14.82 | $15.42 | — |
| 2022-10-03 | 14.80 | $14.74 | — |
| 2022-09-30 | 14.84 | $14.25 | — |
| 2022-09-29 | 14.94 | $14.29 | — |
| 2022-09-28 | 15.04 | $14.51 | — |
| 2022-09-27 | 15.12 | $14.07 | — |
| 2022-09-26 | 15.26 | $14.08 | — |
| 2022-09-23 | 15.41 | $14.26 | — |
| 2022-09-22 | 15.55 | $14.60 | — |
| 2022-09-21 | 15.67 | $14.94 | — |
| 2022-09-20 | 15.76 | $15.08 | — |
| 2022-09-19 | 15.85 | $15.39 | — |
| 2022-09-16 | 15.92 | $15.33 | — |
| 2022-09-15 | 16.00 | $15.72 | — |
| 2022-09-14 | 16.05 | $15.94 | — |
| 2022-09-13 | 16.08 | $15.81 | — |
| 2022-09-12 | 16.13 | $16.46 | — |
| 2022-09-09 | 16.12 | $16.32 | — |
| 2022-09-08 | 16.13 | $15.96 | — |
| 2022-09-07 | 16.17 | $15.87 | — |
| 2022-09-06 | 16.23 | $15.61 | — |
| 2022-09-02 | 16.31 | $15.55 | — |
| 2022-09-01 | 16.40 | $15.61 | — |
| 2022-08-31 | 16.49 | $15.73 | — |
| 2022-08-30 | 16.56 | $15.87 | — |
| 2022-08-29 | 16.63 | $16.06 | — |
| 2022-08-26 | 16.68 | $16.28 | — |
| 2022-08-25 | 16.71 | $16.92 | — |
| 2022-08-24 | 16.67 | $16.69 | — |
| 2022-08-23 | 16.65 | $16.53 | — |
| 2022-08-22 | 16.63 | $16.55 | — |
| 2022-08-19 | 16.61 | $16.80 | — |
| 2022-08-18 | 16.56 | $17.08 | — |
| 2022-08-17 | 16.48 | $16.92 | — |
| 2022-08-16 | 16.40 | $17.06 | — |
| 2022-08-15 | 16.30 | $17.01 | — |
| 2022-08-12 | 16.19 | $16.97 | — |
| 2022-08-11 | 16.08 | $16.79 | — |
| 2022-08-10 | 15.98 | $16.64 | — |
| 2022-08-09 | 15.88 | $16.14 | — |
| 2022-08-08 | 15.82 | $16.25 | — |
| 2022-08-05 | 15.74 | $16.10 | — |
| 2022-08-04 | 15.67 | $16.08 | — |
| 2022-08-03 | 15.60 | $16.21 | — |
| 2022-08-02 | 15.51 | $16.26 | — |
| 2022-08-01 | 15.41 | $16.24 | — |
| 2022-07-29 | 15.31 | $15.96 | — |
| 2022-07-28 | 15.22 | $15.83 | — |
| 2022-07-27 | 15.14 | $15.71 | — |
| 2022-07-26 | 15.07 | $15.29 | — |
| 2022-07-25 | 15.03 | $15.40 | — |
| 2022-07-22 | 14.99 | $15.33 | — |
| 2022-07-21 | 14.94 | $15.57 | — |
| 2022-07-20 | 14.87 | $15.41 | — |
| 2022-07-19 | 14.81 | $15.22 | — |
| 2022-07-18 | 14.76 | $14.69 | — |
| 2022-07-15 | 14.76 | $14.86 | — |
| 2022-07-14 | 14.74 | $14.49 | — |
| 2022-07-13 | 14.76 | $14.61 | — |
| 2022-07-12 | 14.77 | $14.67 | — |
| 2022-07-11 | 14.77 | $14.85 | — |
| 2022-07-08 | 14.76 | $15.18 | — |
| 2022-07-07 | 14.72 | $15.09 | — |
| 2022-07-06 | 14.70 | $14.74 | — |
| 2022-07-05 | 14.72 | $14.79 | — |
| 2022-07-01 | 14.74 | $14.73 | — |
| 2022-06-30 | 14.77 | $14.60 | — |
| 2022-06-29 | 14.83 | $14.66 | — |
| 2022-06-28 | 14.88 | $14.80 | — |
| 2022-06-27 | 14.93 | $15.08 | — |
| 2022-06-24 | 14.95 | $15.03 | — |
| 2022-06-23 | 14.98 | $14.51 | — |
| 2022-06-22 | 15.07 | $14.40 | — |
| 2022-06-21 | 15.17 | $14.38 | — |
| 2022-06-17 | 15.28 | $14.08 | — |
| 2022-06-16 | 15.42 | $13.98 | — |
| 2022-06-15 | 15.58 | $14.66 | — |
| 2022-06-14 | 15.69 | $14.48 | — |
| 2022-06-13 | 15.81 | $14.53 | — |
| 2022-06-10 | 15.93 | $15.35 | — |
| 2022-06-09 | 15.97 | $15.86 | — |
| 2022-06-08 | 15.96 | $16.15 | — |
| 2022-06-07 | 15.91 | $16.41 | — |
| 2022-06-06 | 15.83 | $16.19 | — |
| 2022-06-03 | 15.77 | $16.24 | — |
| 2022-06-02 | 15.71 | $16.37 | — |
| 2022-06-01 | 15.63 | $15.91 | — |
| 2022-05-31 | 15.60 | $16.04 | — |
| 2022-05-27 | 15.55 | $16.31 | — |
| 2022-05-26 | 15.48 | $15.95 | — |
| 2022-05-25 | 15.45 | $15.61 | — |
| 2022-05-24 | 15.44 | $15.28 | — |
| 2022-05-23 | 15.48 | $15.63 | — |
| 2022-05-20 | 15.48 | $15.45 | — |
| 2022-05-19 | 15.50 | $15.47 | — |
| 2022-05-18 | 15.53 | $15.31 | — |
| 2022-05-17 | 15.58 | $15.76 | — |
| 2022-05-16 | 15.59 | $15.35 | — |
| 2022-05-13 | 15.64 | $15.45 | — |
| 2022-05-12 | 15.69 | $14.89 | — |
| 2022-05-11 | 15.81 | $14.72 | — |
| 2022-05-10 | 15.94 | $14.89 | — |
| 2022-05-09 | 16.07 | $15.04 | — |
| 2022-05-06 | 16.19 | $15.69 | — |
| 2022-05-05 | 16.25 | $15.92 | — |
| 2022-05-04 | 16.29 | $16.44 | — |
| 2022-05-03 | 16.28 | $16.25 | — |
| 2022-05-02 | 16.30 | $16.13 | — |
| 2022-04-29 | 16.33 | $15.93 | — |
| 2022-04-28 | 16.38 | $16.26 | — |
| 2022-04-27 | 16.41 | $15.90 | — |
| 2022-04-26 | 16.48 | $15.86 | — |
| 2022-04-25 | 16.55 | $16.37 | — |
| 2022-04-22 | 16.58 | $16.21 | — |
| 2022-04-21 | 16.63 | $16.55 | — |
| 2022-04-20 | 16.65 | $16.85 | — |
| 2022-04-19 | 16.64 | $16.82 | — |
| 2022-04-18 | 16.63 | $16.45 | — |
| 2022-04-14 | 16.66 | $16.46 | — |
| 2022-04-13 | 16.70 | $16.60 | — |
| 2022-04-12 | 16.71 | $16.32 | — |
| 2022-04-11 | 16.76 | $16.28 | — |
| 2022-04-08 | 16.80 | $16.42 | — |
| 2022-04-07 | 16.83 | $16.46 | — |
| 2022-04-06 | 16.85 | $16.43 | — |
| 2022-04-05 | 16.88 | $16.72 | — |
| 2022-04-04 | 16.87 | $17.15 | — |
| 2022-04-01 | 16.82 | $17.07 | — |
| 2022-03-31 | 16.76 | $16.89 | — |
| 2022-03-30 | 16.73 | $17.04 | — |
| 2022-03-29 | 16.67 | $17.25 | — |
| 2022-03-28 | 16.60 | $16.91 | — |
| 2022-03-25 | 16.55 | $16.89 | — |
| 2022-03-24 | 16.51 | $16.95 | — |
| 2022-03-23 | 16.46 | $16.81 | — |
| 2022-03-22 | 16.41 | $17.03 | — |
| 2022-03-21 | 16.34 | $16.86 | — |
| 2022-03-18 | 16.29 | $16.97 | — |
| 2022-03-17 | 16.23 | $16.78 | — |
| 2022-03-16 | 16.18 | $16.51 | — |
| 2022-03-15 | 16.17 | $16.05 | — |
| 2022-03-14 | 16.20 | $15.78 | — |
| 2022-03-11 | 16.26 | $15.92 | — |
| 2022-03-10 | 16.32 | $16.20 | — |
| 2022-03-09 | 16.36 | $16.20 | — |
| 2022-03-08 | 16.39 | $15.65 | — |
| 2022-03-07 | 16.49 | $15.62 | — |
| 2022-03-04 | 16.59 | $16.13 | — |
| 2022-03-03 | 16.65 | $16.46 | — |
| 2022-03-02 | 16.67 | $16.68 | — |
| 2022-03-01 | 16.68 | $16.45 | — |
| 2022-02-28 | 16.71 | $16.76 | — |
| 2022-02-25 | 16.71 | $16.64 | — |
| 2022-02-24 | 16.72 | $16.40 | — |
| 2022-02-23 | 16.75 | $16.08 | — |
| 2022-02-22 | 16.81 | $16.32 | — |
| 2022-02-18 | 16.85 | $16.63 | — |
| 2022-02-17 | 16.86 | $16.73 | — |
| 2022-02-16 | 16.86 | $17.14 | — |
| 2022-02-15 | 16.83 | $17.17 | — |
| 2022-02-14 | 16.79 | $16.79 | — |
| 2022-02-11 | 16.79 | $16.89 | — |
| 2022-02-10 | 16.78 | $17.15 | — |
| 2022-02-09 | 16.75 | $17.37 | — |
| 2022-02-08 | 16.71 | $16.91 | — |
| 2022-02-07 | 16.70 | $16.67 | — |
| 2022-02-04 | 16.72 | $16.62 | — |
| 2022-02-03 | 16.75 | $16.51 | — |
| 2022-02-02 | 16.80 | $16.89 | — |
| 2022-02-01 | 16.81 | $16.93 | — |
| 2022-01-31 | 16.82 | $16.78 | — |
| 2022-01-28 | 16.85 | $16.32 | — |
| 2022-01-27 | 16.93 | $16.06 | — |
| 2022-01-26 | 17.04 | $16.26 | — |
| 2022-01-25 | 17.14 | $16.47 | — |
| 2022-01-24 | 17.22 | $16.80 | — |
| 2022-01-21 | 17.28 | $16.51 | — |
| 2022-01-20 | 17.36 | $16.93 | — |
| 2022-01-19 | 17.41 | $17.15 | — |
| 2022-01-18 | 17.43 | $17.23 | — |
| 2022-01-14 | 17.45 | $17.42 | — |
| 2022-01-13 | 17.44 | $17.55 | — |
| 2022-01-12 | 17.42 | $17.64 | — |
| 2022-01-11 | 17.39 | $17.59 | — |
| 2022-01-10 | 17.35 | $17.20 | — |
| 2022-01-07 | 17.36 | $16.99 | — |
| 2022-01-06 | 17.39 | $17.23 | — |
| 2022-01-05 | 17.39 | $17.23 | — |
| 2022-01-04 | 17.39 | $17.80 | — |
| 2022-01-03 | 17.34 | $17.79 | — |
| 2021-12-31 | 17.28 | $17.65 | — |
| 2021-12-30 | 17.24 | $17.63 | — |
| 2021-12-29 | 17.20 | $17.54 | — |
| 2021-12-28 | 17.17 | $17.55 | — |
| 2021-12-27 | 17.13 | $17.58 | — |
| 2021-12-23 | 17.10 | $17.39 | — |
| 2021-12-22 | 17.09 | $17.21 | — |
| 2021-12-21 | 17.10 | $17.04 | — |
| 2021-12-20 | 17.14 | $16.59 | — |
| 2021-12-17 | 17.23 | $16.90 | — |
| 2021-12-16 | 17.30 | $16.92 | — |
| 2021-12-15 | 17.37 | $17.09 | — |
| 2021-12-14 | 17.43 | $16.81 | — |
| 2021-12-13 | 17.53 | $17.00 | — |
| 2021-12-10 | 17.62 | $17.19 | — |
| 2021-12-09 | 17.70 | $17.20 | — |
| 2021-12-08 | 17.79 | $17.39 | — |
| 2021-12-07 | 17.86 | $17.32 | — |
| 2021-12-06 | 17.95 | $17.05 | — |
| 2021-12-03 | 18.07 | $16.80 | — |
| 2021-12-02 | 18.23 | $17.79 | — |
| 2021-12-01 | 18.29 | $17.32 | — |
| 2021-11-30 | 18.41 | $17.64 | — |
| 2021-11-29 | 18.49 | $18.01 | — |
| 2021-11-26 | 18.54 | $17.97 | — |
| 2021-11-24 | 18.60 | $18.57 | — |
| 2021-11-23 | 18.59 | $18.51 | — |
| 2021-11-22 | 18.59 | $18.44 | — |
| 2021-11-19 | 18.60 | $18.37 | — |
| 2021-11-18 | 18.60 | $18.50 | — |
| 2021-11-17 | 18.60 | $18.57 | — |
| 2021-11-16 | 18.58 | $18.77 | — |
| 2021-11-15 | 18.54 | $18.79 | — |
| 2021-11-12 | 18.49 | $18.74 | — |
| 2021-11-11 | 18.44 | $18.80 | — |
| 2021-11-10 | 18.38 | $18.69 | — |
| 2021-11-09 | 18.33 | $18.83 | — |
| 2021-11-08 | 18.25 | $18.83 | — |
| 2021-11-05 | 18.17 | $18.80 | — |
| 2021-11-04 | 18.09 | $18.59 | — |
| 2021-11-03 | 18.02 | $18.60 | — |
| 2021-11-02 | 17.94 | $18.33 | — |
| 2021-11-01 | 17.89 | $18.34 | — |
| 2021-10-29 | 17.83 | $17.98 | — |
| 2021-10-28 | 17.80 | $17.98 | — |
| 2021-10-27 | 17.77 | $17.73 | — |
| 2021-10-26 | 17.76 | $18.08 | — |
| 2021-10-25 | 17.71 | $18.11 | — |
| 2021-10-22 | 17.66 | $17.99 | — |
| 2021-10-21 | 17.62 | $17.95 | — |
| 2021-10-20 | 17.57 | $17.88 | — |
| 2021-10-19 | 17.53 | $17.73 | — |
| 2021-10-18 | 17.50 | $17.67 | — |
| 2021-10-15 | 17.47 | $17.69 | — |
| 2021-10-14 | 17.44 | $17.73 | — |
| 2021-10-13 | 17.40 | $17.56 | — |
| 2021-10-12 | 17.38 | $17.50 | — |
| 2021-10-11 | 17.36 | $17.42 | — |
| 2021-10-08 | 17.34 | $17.50 | — |
| 2021-10-07 | 17.32 | $17.58 | — |
| 2021-10-06 | 17.28 | $17.37 | — |
| 2021-10-05 | 17.27 | $17.41 | — |
| 2021-10-04 | 17.25 | $17.38 | — |
| 2021-10-01 | 17.24 | $17.46 | — |
| 2021-09-30 | 17.22 | $17.16 | — |
| 2021-09-29 | 17.23 | $17.40 | — |
| 2021-09-28 | 17.22 | $17.31 | — |
| 2021-09-27 | 17.22 | $17.54 | — |
| 2021-09-24 | 17.20 | $17.25 | — |
| 2021-09-23 | 17.21 | $17.31 | — |
| 2021-09-22 | 17.21 | $17.07 | — |
| 2021-09-21 | 17.23 | $16.83 | — |
| 2021-09-20 | 17.29 | $16.87 | — |
| 2021-09-17 | 17.33 | $17.18 | — |
| 2021-09-16 | 17.35 | $17.23 | — |
| 2021-09-15 | 17.36 | $17.26 | — |
| 2021-09-14 | 17.37 | $17.06 | — |
| 2021-09-13 | 17.40 | $17.29 | — |
| 2021-09-10 | 17.41 | $17.10 | — |
| 2021-09-09 | 17.43 | $17.23 | — |
| 2021-09-08 | 17.45 | $17.29 | — |
| 2021-09-07 | 17.47 | $17.39 | — |
| 2021-09-03 | 17.47 | $17.58 | — |
| 2021-09-02 | 17.46 | $17.76 | — |
| 2021-09-01 | 17.42 | $17.66 | — |
| 2021-08-31 | 17.40 | $17.61 | — |
| 2021-08-30 | 17.37 | $17.61 | — |
| 2021-08-27 | 17.35 | $17.69 | — |
| 2021-08-26 | 17.31 | $17.31 | — |
| 2021-08-25 | 17.32 | $17.46 | — |
| 2021-08-24 | 17.31 | $17.42 | — |
| 2021-08-23 | 17.30 | $17.30 | — |
| 2021-08-20 | 17.30 | $17.08 | — |
| 2021-08-19 | 17.32 | $16.84 | — |
| 2021-08-18 | 17.36 | $17.01 | — |
| 2021-08-17 | 17.40 | $17.14 | — |
| 2021-08-16 | 17.41 | $17.44 | — |
| 2021-08-13 | 17.40 | $17.54 | — |
| 2021-08-12 | 17.37 | $17.65 | — |
| 2021-08-11 | 17.33 | $17.71 | — |
| 2021-08-10 | 17.28 | $17.51 | — |
| 2021-08-09 | 17.25 | $17.32 | — |
| 2021-08-06 | 17.24 | $17.45 | — |
| 2021-08-05 | 17.21 | $17.36 | — |
| 2021-08-04 | 17.19 | $17.15 | — |
| 2021-08-03 | 17.19 | $17.38 | — |
| 2021-08-02 | 17.17 | $17.28 | — |
| 2021-07-30 | 17.16 | $17.38 | — |
| 2021-07-29 | 17.15 | $17.42 | — |
| 2021-07-28 | 17.12 | $17.25 | — |
| 2021-07-27 | 17.12 | $17.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.05
2026-07-24
Close Price
$14.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.62
Average
14.69
Maximum
18.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.05 | $14.73 | — |
| 2026-07-23 | 15.10 | $14.68 | — |
| 2026-07-22 | 15.17 | $14.80 | — |
| 2026-07-21 | 15.23 | $14.97 | — |
| 2026-07-20 | 15.25 | $14.94 | — |
| 2026-07-17 | 15.29 | $15.00 | — |
| 2026-07-16 | 15.32 | $15.09 | — |
| 2026-07-15 | 15.33 | $15.10 | — |
| 2026-07-14 | 15.34 | $15.07 | — |
| 2026-07-13 | 15.36 | $15.18 | — |
| 2026-07-10 | 15.36 | $15.27 | — |
| 2026-07-09 | 15.33 | $15.25 | — |
| 2026-07-08 | 15.30 | $15.07 | — |
| 2026-07-07 | 15.30 | $15.23 | — |
| 2026-07-06 | 15.26 | $15.49 | — |
| 2026-07-02 | 15.16 | $15.37 | — |
| 2026-07-01 | 15.07 | $15.39 | — |
| 2026-06-30 | 14.96 | $15.40 | — |
| 2026-06-29 | 14.82 | $15.24 | — |
| 2026-06-26 | 14.70 | $15.09 | — |
| 2026-06-25 | 14.58 | $14.83 | — |
| 2026-06-24 | 14.50 | $14.63 | — |
| 2026-06-23 | 14.45 | $14.33 | — |
| 2026-06-22 | 14.45 | $14.40 | — |
| 2026-06-18 | 14.44 | $14.54 | — |
| 2026-06-17 | 14.39 | $14.27 | — |
| 2026-06-16 | 14.39 | $14.41 | — |
| 2026-06-15 | 14.36 | $14.53 | — |
| 2026-06-12 | 14.29 | $14.53 | — |
| 2026-06-11 | 14.22 | $14.48 | — |
| 2026-06-10 | 14.14 | $14.04 | — |
| 2026-06-09 | 14.15 | $14.26 | — |
| 2026-06-08 | 14.10 | $14.15 | — |
| 2026-06-05 | 14.07 | $13.93 | — |
| 2026-06-04 | 14.09 | $14.28 | — |
| 2026-06-03 | 14.03 | $14.04 | — |
| 2026-06-02 | 14.00 | $14.24 | — |
| 2026-06-01 | 13.94 | $14.24 | — |
| 2026-05-29 | 13.86 | $14.16 | — |
| 2026-05-28 | 13.78 | $14.14 | — |
| 2026-05-27 | 13.70 | $13.91 | — |
| 2026-05-26 | 13.65 | $13.93 | — |
| 2026-05-22 | 13.59 | $13.74 | — |
| 2026-05-21 | 13.56 | $13.61 | — |
| 2026-05-20 | 13.56 | $13.65 | — |
| 2026-05-19 | 13.54 | $13.31 | — |
| 2026-05-18 | 13.59 | $13.36 | — |
| 2026-05-15 | 13.65 | $13.41 | — |
| 2026-05-14 | 13.69 | $13.60 | — |
| 2026-05-13 | 13.71 | $13.57 | — |
| 2026-05-12 | 13.74 | $13.58 | — |
| 2026-05-11 | 13.76 | $13.77 | — |
| 2026-05-08 | 13.75 | $13.84 | — |
| 2026-05-07 | 13.73 | $13.81 | — |
| 2026-05-06 | 13.71 | $13.83 | — |
| 2026-05-05 | 13.67 | $13.65 | — |
| 2026-05-04 | 13.67 | $13.60 | — |
| 2026-05-01 | 13.69 | $13.75 | — |
| 2026-04-30 | 13.67 | $13.64 | — |
| 2026-04-29 | 13.67 | $13.40 | — |
| 2026-04-28 | 13.72 | $13.60 | — |
| 2026-04-27 | 13.73 | $13.77 | — |
| 2026-04-24 | 13.72 | $13.74 | — |
| 2026-04-23 | 13.70 | $13.57 | — |
| 2026-04-22 | 13.72 | $13.83 | — |
| 2026-04-21 | 13.69 | $13.94 | — |
| 2026-04-20 | 13.63 | $14.06 | — |
| 2026-04-17 | 13.53 | $14.04 | — |
| 2026-04-16 | 13.43 | $13.82 | — |
| 2026-04-15 | 13.35 | $13.95 | — |
| 2026-04-14 | 13.23 | $13.80 | — |
| 2026-04-13 | 13.12 | $13.58 | — |
| 2026-04-10 | 13.05 | $13.26 | — |
| 2026-04-09 | 13.03 | $13.34 | — |
| 2026-04-08 | 12.99 | $13.45 | — |
| 2026-04-07 | 12.93 | $13.16 | — |
| 2026-04-06 | 12.92 | $13.26 | — |
| 2026-04-02 | 12.89 | $13.22 | — |
| 2026-04-01 | 12.86 | $13.06 | — |
| 2026-03-31 | 12.87 | $12.98 | — |
| 2026-03-30 | 12.89 | $12.60 | — |
| 2026-03-27 | 13.01 | $12.74 | — |
| 2026-03-26 | 13.11 | $13.03 | — |
| 2026-03-25 | 13.17 | $13.24 | — |
| 2026-03-24 | 13.20 | $13.16 | — |
| 2026-03-23 | 13.25 | $13.29 | — |
| 2026-03-20 | 13.29 | $13.08 | — |
| 2026-03-19 | 13.38 | $13.29 | — |
| 2026-03-18 | 13.44 | $13.23 | — |
| 2026-03-17 | 13.52 | $13.42 | — |
| 2026-03-16 | 13.59 | $13.33 | — |
| 2026-03-13 | 13.68 | $13.18 | — |
| 2026-03-12 | 13.82 | $13.33 | — |
| 2026-03-11 | 13.95 | $13.64 | — |
| 2026-03-10 | 14.04 | $13.74 | — |
| 2026-03-09 | 14.12 | $14.00 | — |
| 2026-03-06 | 14.16 | $13.96 | — |
| 2026-03-05 | 14.22 | $14.27 | — |
| 2026-03-04 | 14.23 | $14.30 | — |
| 2026-03-03 | 14.23 | $14.19 | — |
| 2026-03-02 | 14.25 | $14.38 | — |
| 2026-02-27 | 14.23 | $14.35 | — |
| 2026-02-26 | 14.23 | $14.47 | — |
| 2026-02-25 | 14.19 | $14.39 | — |
| 2026-02-24 | 14.17 | $14.36 | — |
| 2026-02-23 | 14.15 | $14.14 | — |
| 2026-02-20 | 14.18 | $14.54 | — |
| 2026-02-19 | 14.13 | $14.46 | — |
| 2026-02-18 | 14.09 | $14.43 | — |
| 2026-02-17 | 14.05 | $14.05 | — |
| 2026-02-13 | 14.08 | $14.06 | — |
| 2026-02-12 | 14.13 | $13.88 | — |
| 2026-02-11 | 14.21 | $14.24 | — |
| 2026-02-10 | 14.24 | $14.58 | — |
| 2026-02-09 | 14.20 | $14.54 | — |
| 2026-02-06 | 14.17 | $14.40 | — |
| 2026-02-05 | 14.16 | $13.66 | — |
| 2026-02-04 | 14.31 | $14.03 | — |
| 2026-02-03 | 14.40 | $14.08 | — |
| 2026-02-02 | 14.50 | $14.44 | — |
| 2026-01-30 | 14.55 | $14.35 | — |
| 2026-01-29 | 14.62 | $14.52 | — |
| 2026-01-28 | 14.67 | $14.61 | — |
| 2026-01-27 | 14.71 | $14.67 | — |
| 2026-01-26 | 14.74 | $14.73 | — |
| 2026-01-23 | 14.77 | $14.84 | — |
| 2026-01-22 | 14.78 | $14.97 | — |
| 2026-01-21 | 14.77 | $14.74 | — |
| 2026-01-20 | 14.80 | $14.48 | — |
| 2026-01-16 | 14.90 | $14.86 | — |
| 2026-01-15 | 14.93 | $15.04 | — |
| 2026-01-14 | 14.93 | $15.06 | — |
| 2026-01-13 | 14.93 | $15.08 | — |
| 2026-01-12 | 14.92 | $15.21 | — |
| 2026-01-09 | 14.89 | $15.27 | — |
| 2026-01-08 | 14.84 | $15.22 | — |
| 2026-01-07 | 14.80 | $15.11 | — |
| 2026-01-06 | 14.77 | $15.20 | — |
| 2026-01-05 | 14.73 | $14.92 | — |
| 2026-01-02 | 14.74 | $14.64 | — |
| 2025-12-31 | 14.81 | $14.66 | — |
| 2025-12-30 | 14.89 | $14.84 | — |
| 2025-12-29 | 14.95 | $14.86 | — |
| 2025-12-26 | 15.01 | $14.93 | — |
| 2025-12-24 | 15.08 | $14.96 | — |
| 2025-12-23 | 15.15 | $14.94 | — |
| 2025-12-22 | 15.24 | $15.08 | — |
| 2025-12-19 | 15.31 | $14.81 | — |
| 2025-12-18 | 15.46 | $14.61 | — |
| 2025-12-17 | 15.67 | $14.48 | — |
| 2025-12-16 | 15.94 | $14.60 | — |
| 2025-12-15 | 16.24 | $14.72 | — |
| 2025-12-12 | 16.56 | $16.87 | — |
| 2025-12-11 | 16.47 | $17.01 | — |
| 2025-12-10 | 16.34 | $16.75 | — |
| 2025-12-09 | 16.25 | $16.48 | — |
| 2025-12-08 | 16.19 | $16.56 | — |
| 2025-12-05 | 16.11 | $16.44 | — |
| 2025-12-04 | 16.05 | $16.44 | — |
| 2025-12-03 | 15.97 | $16.39 | — |
| 2025-12-02 | 15.89 | $16.11 | — |
| 2025-12-01 | 15.85 | $16.14 | — |
| 2025-11-28 | 15.81 | $16.21 | — |
| 2025-11-26 | 15.75 | $16.11 | — |
| 2025-11-25 | 15.69 | $16.07 | — |
| 2025-11-24 | 15.64 | $15.72 | — |
| 2025-11-21 | 15.66 | $15.56 | — |
| 2025-11-20 | 15.71 | $15.19 | — |
| 2025-11-19 | 15.85 | $15.45 | — |
| 2025-11-18 | 15.96 | $15.57 | — |
| 2025-11-17 | 16.07 | $15.60 | — |
| 2025-11-14 | 16.18 | $16.02 | — |
| 2025-11-13 | 16.23 | $16.07 | — |
| 2025-11-12 | 16.27 | $16.42 | — |
| 2025-11-11 | 16.25 | $16.25 | — |
| 2025-11-10 | 16.26 | $16.23 | — |
| 2025-11-07 | 16.28 | $15.91 | — |
| 2025-11-06 | 16.36 | $15.81 | — |
| 2025-11-05 | 16.49 | $16.29 | — |
| 2025-11-04 | 16.53 | $16.23 | — |
| 2025-11-03 | 16.59 | $16.65 | — |
| 2025-10-31 | 16.57 | $16.69 | — |
| 2025-10-30 | 16.54 | $16.52 | — |
| 2025-10-29 | 16.54 | $16.50 | — |
| 2025-10-28 | 16.55 | $16.57 | — |
| 2025-10-27 | 16.54 | $16.66 | — |
| 2025-10-24 | 16.51 | $16.73 | — |
| 2025-10-23 | 16.46 | $16.68 | — |
| 2025-10-22 | 16.41 | $16.51 | — |
| 2025-10-21 | 16.39 | $16.71 | — |
| 2025-10-20 | 16.33 | $16.49 | — |
| 2025-10-17 | 16.30 | $16.17 | — |
| 2025-10-16 | 16.33 | $16.23 | — |
| 2025-10-15 | 16.36 | $16.34 | — |
| 2025-10-14 | 16.37 | $16.31 | — |
| 2025-10-13 | 16.39 | $16.12 | — |
| 2025-10-10 | 16.46 | $15.88 | — |
| 2025-10-09 | 16.58 | $16.48 | — |
| 2025-10-08 | 16.60 | $16.57 | — |
| 2025-10-07 | 16.60 | $16.39 | — |
| 2025-10-06 | 16.63 | $16.61 | — |
| 2025-10-03 | 16.63 | $16.55 | — |
| 2025-10-02 | 16.64 | $16.52 | — |
| 2025-10-01 | 16.65 | $16.40 | — |
| 2025-09-30 | 16.70 | $16.44 | — |
| 2025-09-29 | 16.74 | $16.63 | — |
| 2025-09-26 | 16.75 | $16.63 | — |
| 2025-09-25 | 16.75 | $16.48 | — |
| 2025-09-24 | 16.79 | $16.63 | — |
| 2025-09-23 | 16.80 | $16.85 | — |
| 2025-09-22 | 16.77 | $16.87 | — |
| 2025-09-19 | 16.73 | $16.75 | — |
| 2025-09-18 | 16.70 | $16.84 | — |
| 2025-09-17 | 16.65 | $16.58 | — |
| 2025-09-16 | 16.65 | $16.58 | — |
| 2025-09-15 | 16.64 | $16.58 | — |
| 2025-09-12 | 16.63 | $16.57 | — |
| 2025-09-11 | 16.62 | $16.81 | — |
| 2025-09-10 | 16.56 | $16.52 | — |
| 2025-09-09 | 16.54 | $16.62 | — |
| 2025-09-08 | 16.51 | $16.69 | — |
| 2025-09-05 | 16.45 | $16.64 | — |
| 2025-09-04 | 16.39 | $16.48 | — |
| 2025-09-03 | 16.36 | $16.32 | — |
| 2025-09-02 | 16.35 | $16.35 | — |
| 2025-08-29 | 16.33 | $16.58 | — |
| 2025-08-28 | 16.27 | $16.67 | — |
| 2025-08-27 | 16.17 | $16.43 | — |
| 2025-08-26 | 16.10 | $16.29 | — |
| 2025-08-25 | 16.06 | $16.28 | — |
| 2025-08-22 | 16.01 | $16.49 | — |
| 2025-08-21 | 15.91 | $15.89 | — |
| 2025-08-20 | 15.92 | $15.79 | — |
| 2025-08-19 | 15.95 | $15.92 | — |
| 2025-08-18 | 15.96 | $16.10 | — |
| 2025-08-15 | 15.93 | $15.98 | — |
| 2025-08-14 | 15.92 | $15.92 | — |
| 2025-08-13 | 15.93 | $16.12 | — |
| 2025-08-12 | 15.89 | $15.72 | — |
| 2025-08-11 | 15.93 | $15.44 | — |
| 2025-08-08 | 16.04 | $15.58 | — |
| 2025-08-07 | 16.14 | $15.77 | — |
| 2025-08-06 | 16.21 | $15.90 | — |
| 2025-08-05 | 16.27 | $15.79 | — |
| 2025-08-04 | 16.36 | $16.00 | — |
| 2025-08-01 | 16.41 | $15.71 | — |
| 2025-07-31 | 16.54 | $16.09 | — |
| 2025-07-30 | 16.60 | $16.37 | — |
| 2025-07-29 | 16.62 | $16.29 | — |
| 2025-07-28 | 16.65 | $16.58 | — |
| 2025-07-25 | 16.62 | $16.62 | — |
| 2025-07-24 | 16.58 | $16.49 | — |
| 2025-07-23 | 16.56 | $16.74 | — |
| 2025-07-22 | 16.48 | $16.51 | — |
| 2025-07-21 | 16.43 | $16.35 | — |
| 2025-07-18 | 16.40 | $16.35 | — |
| 2025-07-17 | 16.37 | $16.44 | — |
| 2025-07-16 | 16.32 | $16.19 | — |
| 2025-07-15 | 16.30 | $16.08 | — |
| 2025-07-14 | 16.31 | $16.29 | — |
| 2025-07-11 | 16.26 | $16.13 | — |
| 2025-07-10 | 16.25 | $16.42 | — |
| 2025-07-09 | 16.16 | $16.40 | — |
| 2025-07-08 | 16.07 | $16.29 | — |
| 2025-07-07 | 15.98 | $16.13 | — |
| 2025-07-03 | 15.91 | $16.31 | — |
| 2025-07-02 | 15.78 | $16.07 | — |
| 2025-07-01 | 15.69 | $15.87 | — |
| 2025-06-30 | 15.62 | $15.78 | — |
| 2025-06-27 | 15.55 | $15.76 | — |
| 2025-06-26 | 15.48 | $15.68 | — |
| 2025-06-25 | 15.42 | $15.45 | — |
| 2025-06-24 | 15.39 | $15.31 | — |
| 2025-06-23 | 15.38 | $15.31 | — |
| 2025-06-20 | 15.37 | $15.19 | — |
| 2025-06-18 | 15.39 | $15.20 | — |
| 2025-06-17 | 15.40 | $15.13 | — |
| 2025-06-16 | 15.43 | $15.30 | — |
| 2025-06-13 | 15.43 | $15.08 | — |
| 2025-06-12 | 15.47 | $15.45 | — |
| 2025-06-11 | 15.44 | $15.54 | — |
| 2025-06-10 | 15.38 | $15.60 | — |
| 2025-06-09 | 15.30 | $15.53 | — |
| 2025-06-06 | 15.21 | $15.37 | — |
| 2025-06-05 | 15.15 | $15.21 | — |
| 2025-06-04 | 15.11 | $15.17 | — |
| 2025-06-03 | 15.07 | $15.07 | — |
| 2025-06-02 | 15.04 | $14.83 | — |
| 2025-05-30 | 15.06 | $14.89 | — |
| 2025-05-29 | 15.07 | $14.95 | — |
| 2025-05-28 | 15.06 | $14.92 | — |
| 2025-05-27 | 15.06 | $15.09 | — |
| 2025-05-23 | 15.01 | $14.79 | — |
| 2025-05-22 | 15.03 | $14.78 | — |
| 2025-05-21 | 15.04 | $14.74 | — |
| 2025-05-20 | 15.07 | $15.17 | — |
| 2025-05-19 | 15.00 | $15.17 | — |
| 2025-05-16 | 14.92 | $15.31 | — |
| 2025-05-15 | 14.80 | $15.23 | — |
| 2025-05-14 | 14.68 | $15.29 | — |
| 2025-05-13 | 14.52 | $15.35 | — |
| 2025-05-12 | 14.32 | $15.28 | — |
| 2025-05-09 | 14.10 | $14.67 | — |
| 2025-05-08 | 13.98 | $14.71 | — |
| 2025-05-07 | 13.82 | $14.08 | — |
| 2025-05-06 | 13.78 | $14.08 | — |
| 2025-05-05 | 13.73 | $14.21 | — |
| 2025-05-02 | 13.65 | $14.25 | — |
| 2025-05-01 | 13.54 | $14.04 | — |
| 2025-04-30 | 13.47 | $13.78 | — |
| 2025-04-29 | 13.44 | $13.87 | — |
| 2025-04-28 | 13.38 | $13.92 | — |
| 2025-04-25 | 13.31 | $13.93 | — |
| 2025-04-24 | 13.23 | $13.87 | — |
| 2025-04-23 | 13.15 | $13.61 | — |
| 2025-04-22 | 13.12 | $13.43 | — |
| 2025-04-21 | 13.12 | $13.07 | — |
| 2025-04-17 | 13.20 | $13.42 | — |
| 2025-04-16 | 13.22 | $13.38 | — |
| 2025-04-15 | 13.26 | $13.55 | — |
| 2025-04-14 | 13.27 | $13.52 | — |
| 2025-04-11 | 13.30 | $13.39 | — |
| 2025-04-10 | 13.36 | $13.21 | — |
| 2025-04-09 | 13.47 | $13.83 | — |
| 2025-04-08 | 13.48 | $12.52 | — |
| 2025-04-07 | 13.76 | $12.87 | — |
| 2025-04-04 | 14.03 | $12.93 | — |
| 2025-04-03 | 14.32 | $13.56 | — |
| 2025-04-02 | 14.53 | $14.68 | — |
| 2025-04-01 | 14.54 | $14.46 | — |
| 2025-03-31 | 14.60 | $14.41 | — |
| 2025-03-28 | 14.69 | $14.52 | — |
| 2025-03-27 | 14.77 | $14.95 | — |
| 2025-03-26 | 14.77 | $15.01 | — |
| 2025-03-25 | 14.76 | $15.21 | — |
| 2025-03-24 | 14.71 | $15.27 | — |
| 2025-03-21 | 14.64 | $14.89 | — |
| 2025-03-20 | 14.64 | $14.97 | — |
| 2025-03-19 | 14.63 | $15.08 | — |
| 2025-03-18 | 14.59 | $14.75 | — |
| 2025-03-17 | 14.63 | $14.90 | — |
| 2025-03-14 | 14.64 | $14.61 | — |
| 2025-03-13 | 14.72 | $14.35 | — |
| 2025-03-12 | 14.86 | $14.53 | — |
| 2025-03-11 | 15.00 | $14.50 | — |
| 2025-03-10 | 15.17 | $14.41 | — |
| 2025-03-07 | 15.39 | $15.02 | — |
| 2025-03-06 | 15.52 | $15.02 | — |
| 2025-03-05 | 15.67 | $15.51 | — |
| 2025-03-04 | 15.74 | $15.33 | — |
| 2025-03-03 | 15.86 | $15.43 | — |
| 2025-02-28 | 15.99 | $15.88 | — |
| 2025-02-27 | 16.04 | $15.71 | — |
| 2025-02-26 | 16.14 | $15.79 | — |
| 2025-02-25 | 16.24 | $15.69 | — |
| 2025-02-24 | 16.37 | $15.83 | — |
| 2025-02-21 | 16.50 | $15.83 | — |
| 2025-02-20 | 16.65 | $16.30 | — |
| 2025-02-19 | 16.73 | $16.56 | — |
| 2025-02-18 | 16.76 | $16.71 | — |
| 2025-02-14 | 16.76 | $16.69 | — |
| 2025-02-13 | 16.77 | $16.72 | — |
| 2025-02-12 | 16.78 | $16.57 | — |
| 2025-02-11 | 16.82 | $16.44 | — |
| 2025-02-10 | 16.89 | $16.62 | — |
| 2025-02-07 | 16.93 | $16.52 | — |
| 2025-02-06 | 17.00 | $17.01 | — |
| 2025-02-05 | 16.98 | $17.05 | — |
| 2025-02-04 | 16.94 | $16.92 | — |
| 2025-02-03 | 16.92 | $16.80 | — |
| 2025-01-31 | 16.93 | $17.02 | — |
| 2025-01-30 | 16.89 | $17.11 | — |
| 2025-01-29 | 16.82 | $16.91 | — |
| 2025-01-28 | 16.79 | $17.09 | — |
| 2025-01-27 | 16.71 | $16.76 | — |
| 2025-01-24 | 16.68 | $17.00 | — |
| 2025-01-23 | 16.60 | $16.89 | — |
| 2025-01-22 | 16.53 | $16.84 | — |
| 2025-01-21 | 16.46 | $16.89 | — |
| 2025-01-17 | 16.36 | $16.66 | — |
| 2025-01-16 | 16.30 | $16.50 | — |
| 2025-01-15 | 16.27 | $16.45 | — |
| 2025-01-14 | 16.23 | $16.15 | — |
| 2025-01-13 | 16.26 | $15.87 | — |
| 2025-01-10 | 16.35 | $15.98 | — |
| 2025-01-08 | 16.43 | $16.34 | — |
| 2025-01-07 | 16.45 | $16.42 | — |
| 2025-01-06 | 16.46 | $16.55 | — |
| 2025-01-03 | 16.44 | $16.49 | — |
| 2025-01-02 | 16.43 | $16.22 | — |
| 2024-12-31 | 16.47 | $16.19 | — |
| 2024-12-30 | 16.53 | $16.25 | — |
| 2024-12-27 | 16.58 | $16.32 | — |
| 2024-12-26 | 16.63 | $16.51 | — |
| 2024-12-24 | 16.64 | $16.39 | — |
| 2024-12-23 | 16.68 | $16.28 | — |
| 2024-12-20 | 16.75 | $16.28 | — |
| 2024-12-19 | 16.83 | $16.10 | — |
| 2024-12-18 | 16.96 | $16.08 | — |
| 2024-12-17 | 17.12 | $16.58 | — |
| 2024-12-16 | 17.19 | $16.70 | — |
| 2024-12-13 | 17.24 | $16.83 | — |
| 2024-12-12 | 17.27 | $16.99 | — |
| 2024-12-11 | 17.27 | $17.12 | — |
| 2024-12-10 | 17.24 | $16.95 | — |
| 2024-12-09 | 17.24 | $16.95 | — |
| 2024-12-06 | 17.23 | $17.15 | — |
| 2024-12-05 | 17.18 | $16.97 | — |
| 2024-12-04 | 17.15 | $17.11 | — |
| 2024-12-03 | 17.09 | $16.96 | — |
| 2024-12-02 | 17.04 | $16.98 | — |
| 2024-11-29 | 16.98 | $16.96 | — |
| 2024-11-27 | 16.91 | $16.90 | — |
| 2024-11-26 | 16.83 | $16.94 | — |
| 2024-11-25 | 16.73 | $17.10 | — |
| 2024-11-22 | 16.58 | $16.87 | — |
| 2024-11-21 | 16.45 | $16.60 | — |
| 2024-11-20 | 16.35 | $16.35 | — |
| 2024-11-19 | 16.28 | $16.19 | — |
| 2024-11-18 | 16.23 | $16.02 | — |
| 2024-11-15 | 16.21 | $16.03 | — |
| 2024-11-14 | 16.18 | $16.30 | — |
| 2024-11-13 | 16.08 | $16.41 | — |
| 2024-11-12 | 15.95 | $16.54 | — |
| 2024-11-11 | 15.75 | $16.55 | — |
| 2024-11-08 | 15.53 | $16.27 | — |
| 2024-11-07 | 15.32 | $16.03 | — |
| 2024-11-06 | 15.13 | $16.06 | — |
| 2024-11-05 | 14.89 | $15.22 | — |
| 2024-11-04 | 14.80 | $14.92 | — |
| 2024-11-01 | 14.75 | $14.83 | — |
| 2024-10-31 | 14.72 | $14.62 | — |
| 2024-10-30 | 14.72 | $14.72 | — |
| 2024-10-29 | 14.70 | $14.77 | — |
| 2024-10-28 | 14.66 | $14.67 | — |
| 2024-10-25 | 14.64 | $14.45 | — |
| 2024-10-24 | 14.67 | $14.47 | — |
| 2024-10-23 | 14.69 | $14.42 | — |
| 2024-10-22 | 14.72 | $14.60 | — |
| 2024-10-21 | 14.72 | $14.69 | — |
| 2024-10-18 | 14.69 | $14.82 | — |
| 2024-10-17 | 14.64 | $14.83 | — |
| 2024-10-16 | 14.57 | $14.80 | — |
| 2024-10-15 | 14.50 | $14.61 | — |
| 2024-10-14 | 14.46 | $14.60 | — |
| 2024-10-11 | 14.41 | $14.59 | — |
| 2024-10-10 | 14.35 | $14.42 | — |
| 2024-10-09 | 14.31 | $14.42 | — |
| 2024-10-08 | 14.28 | $14.24 | — |
| 2024-10-07 | 14.27 | $14.18 | — |
| 2024-10-04 | 14.27 | $14.33 | — |
| 2024-10-03 | 14.24 | $14.05 | — |
| 2024-10-02 | 14.27 | $14.09 | — |
| 2024-10-01 | 14.29 | $14.10 | — |
| 2024-09-30 | 14.31 | $14.34 | — |
| 2024-09-27 | 14.28 | $14.34 | — |
| 2024-09-26 | 14.24 | $14.25 | — |
| 2024-09-25 | 14.22 | $14.15 | — |
| 2024-09-24 | 14.21 | $14.37 | — |
| 2024-09-23 | 14.16 | $14.36 | — |
| 2024-09-20 | 14.10 | $14.40 | — |
| 2024-09-19 | 14.02 | $14.41 | — |
| 2024-09-18 | 13.92 | $14.14 | — |
| 2024-09-17 | 13.86 | $14.16 | — |
| 2024-09-16 | 13.79 | $14.02 | — |
| 2024-09-13 | 13.74 | $13.94 | — |
| 2024-09-12 | 13.70 | $13.71 | — |
| 2024-09-11 | 13.70 | $13.58 | — |
| 2024-09-10 | 13.72 | $13.50 | — |
| 2024-09-09 | 13.77 | $13.53 | — |
| 2024-09-06 | 13.82 | $13.49 | — |
| 2024-09-05 | 13.88 | $13.81 | — |
| 2024-09-04 | 13.88 | $13.84 | — |
| 2024-09-03 | 13.88 | $13.71 | — |
| 2024-08-30 | 13.91 | $14.15 | — |
| 2024-08-29 | 13.84 | $14.12 | — |
| 2024-08-28 | 13.77 | $13.92 | — |
| 2024-08-27 | 13.74 | $14.02 | — |
| 2024-08-26 | 13.67 | $13.98 | — |
| 2024-08-23 | 13.61 | $13.96 | — |
| 2024-08-22 | 13.53 | $13.68 | — |
| 2024-08-21 | 13.51 | $13.81 | — |
| 2024-08-20 | 13.45 | $13.60 | — |
| 2024-08-19 | 13.43 | $13.77 | — |
| 2024-08-16 | 13.37 | $13.60 | — |
| 2024-08-15 | 13.33 | $13.58 | — |
| 2024-08-14 | 13.30 | $13.27 | — |
| 2024-08-13 | 13.33 | $13.31 | — |
| 2024-08-12 | 13.35 | $13.16 | — |
| 2024-08-09 | 13.41 | $13.16 | — |
| 2024-08-08 | 13.49 | $13.19 | — |
| 2024-08-07 | 13.56 | $12.78 | — |
| 2024-08-06 | 13.74 | $12.94 | — |
| 2024-08-05 | 13.91 | $12.88 | — |
| 2024-08-02 | 14.13 | $13.29 | — |
| 2024-08-01 | 14.28 | $13.85 | — |
| 2024-07-31 | 14.35 | $14.24 | — |
| 2024-07-30 | 14.34 | $14.36 | — |
| 2024-07-29 | 14.31 | $14.23 | — |
| 2024-07-26 | 14.29 | $14.35 | — |
| 2024-07-25 | 14.24 | $14.19 | — |
| 2024-07-24 | 14.22 | $14.01 | — |
| 2024-07-23 | 14.24 | $14.35 | — |
| 2024-07-22 | 14.18 | $14.22 | — |
| 2024-07-19 | 14.13 | $14.04 | — |
| 2024-07-18 | 14.12 | $14.11 | — |
| 2024-07-17 | 14.09 | $14.44 | — |
| 2024-07-16 | 13.98 | $14.59 | — |
| 2024-07-15 | 13.82 | $14.19 | — |
| 2024-07-12 | 13.72 | $14.01 | — |
| 2024-07-11 | 13.64 | $13.84 | — |
| 2024-07-10 | 13.58 | $13.52 | — |
| 2024-07-09 | 13.57 | $13.58 | — |
| 2024-07-08 | 13.56 | $13.72 | — |
| 2024-07-05 | 13.51 | $13.66 | — |
| 2024-07-03 | 13.46 | $13.64 | — |
| 2024-07-02 | 13.42 | $13.58 | — |
| 2024-07-01 | 13.37 | $13.49 | — |
| 2024-06-28 | 13.34 | $13.61 | — |
| 2024-06-27 | 13.28 | $13.40 | — |
| 2024-06-26 | 13.25 | $13.33 | — |
| 2024-06-25 | 13.23 | $13.21 | — |
| 2024-06-24 | 13.23 | $13.29 | — |
| 2024-06-21 | 13.22 | $13.23 | — |
| 2024-06-20 | 13.21 | $13.12 | — |
| 2024-06-18 | 13.23 | $13.16 | — |
| 2024-06-17 | 13.25 | $13.16 | — |
| 2024-06-14 | 13.26 | $13.11 | — |
| 2024-06-13 | 13.29 | $13.27 | — |
| 2024-06-12 | 13.29 | $13.44 | — |
| 2024-06-11 | 13.25 | $13.29 | — |
| 2024-06-10 | 13.24 | $13.26 | — |
| 2024-06-07 | 13.23 | $13.19 | — |
| 2024-06-06 | 13.24 | $13.23 | — |
| 2024-06-05 | 13.24 | $13.24 | — |
| 2024-06-04 | 13.24 | $13.03 | — |
| 2024-06-03 | 13.28 | $13.13 | — |
| 2024-05-31 | 13.30 | $13.25 | — |
| 2024-05-30 | 13.31 | $13.13 | — |
| 2024-05-29 | 13.34 | $13.13 | — |
| 2024-05-28 | 13.37 | $13.32 | — |
| 2024-05-24 | 13.37 | $13.32 | — |
| 2024-05-23 | 13.37 | $13.16 | — |
| 2024-05-22 | 13.40 | $13.32 | — |
| 2024-05-21 | 13.40 | $13.46 | — |
| 2024-05-20 | 13.37 | $13.52 | — |
| 2024-05-17 | 13.32 | $13.41 | — |
| 2024-05-16 | 13.29 | $13.42 | — |
| 2024-05-15 | 13.25 | $13.46 | — |
| 2024-05-14 | 13.19 | $13.38 | — |
| 2024-05-13 | 13.14 | $13.22 | — |
| 2024-05-10 | 13.12 | $13.22 | — |
| 2024-05-09 | 13.09 | $13.27 | — |
| 2024-05-08 | 13.04 | $13.14 | — |
| 2024-05-07 | 13.02 | $13.35 | — |
| 2024-05-06 | 12.95 | $13.34 | — |
| 2024-05-03 | 12.87 | $13.20 | — |
| 2024-05-02 | 12.80 | $13.08 | — |
| 2024-05-01 | 12.76 | $12.79 | — |
| 2024-04-30 | 12.76 | $12.75 | — |
| 2024-04-29 | 12.78 | $13.06 | — |
| 2024-04-26 | 12.73 | $12.92 | — |
| 2024-04-25 | 12.71 | $12.81 | — |
| 2024-04-24 | 12.71 | $12.84 | — |
| 2024-04-23 | 12.70 | $12.85 | — |
| 2024-04-22 | 12.68 | $12.58 | — |
| 2024-04-19 | 12.73 | $12.47 | — |
| 2024-04-18 | 12.81 | $12.46 | — |
| 2024-04-17 | 12.90 | $12.52 | — |
| 2024-04-16 | 12.99 | $12.63 | — |
| 2024-04-15 | 13.08 | $12.60 | — |
| 2024-04-12 | 13.18 | $12.80 | — |
| 2024-04-11 | 13.27 | $13.13 | — |
| 2024-04-10 | 13.29 | $13.03 | — |
| 2024-04-09 | 13.34 | $13.30 | — |
| 2024-04-08 | 13.35 | $13.28 | — |
| 2024-04-05 | 13.35 | $13.25 | — |
| 2024-04-04 | 13.36 | $13.16 | — |
| 2024-04-03 | 13.40 | $13.30 | — |
| 2024-04-02 | 13.41 | $13.26 | — |
| 2024-04-01 | 13.42 | $13.50 | — |
| 2024-03-28 | 13.39 | $13.69 | — |
| 2024-03-27 | 13.32 | $13.57 | — |
| 2024-03-26 | 13.25 | $13.29 | — |
| 2024-03-25 | 13.24 | $13.31 | — |
| 2024-03-22 | 13.21 | $13.33 | — |
| 2024-03-21 | 13.18 | $13.40 | — |
| 2024-03-20 | 13.13 | $13.31 | — |
| 2024-03-19 | 13.09 | $13.06 | — |
| 2024-03-18 | 13.10 | $13.02 | — |
| 2024-03-15 | 13.11 | $12.94 | — |
| 2024-03-14 | 13.15 | $12.95 | — |
| 2024-03-13 | 13.18 | $13.21 | — |
| 2024-03-12 | 13.17 | $13.26 | — |
| 2024-03-11 | 13.15 | $13.24 | — |
| 2024-03-08 | 13.12 | $13.25 | — |
| 2024-03-07 | 13.09 | $13.16 | — |
| 2024-03-06 | 13.08 | $13.01 | — |
| 2024-03-05 | 13.09 | $12.95 | — |
| 2024-03-04 | 13.12 | $13.16 | — |
| 2024-03-01 | 13.10 | $13.16 | — |
| 2024-02-29 | 13.09 | $13.13 | — |
| 2024-02-28 | 13.08 | $12.99 | — |
| 2024-02-27 | 13.09 | $13.06 | — |
| 2024-02-26 | 13.10 | $12.99 | — |
| 2024-02-23 | 13.11 | $12.98 | — |
| 2024-02-22 | 13.14 | $12.92 | — |
| 2024-02-21 | 13.18 | $12.95 | — |
| 2024-02-20 | 13.22 | $13.02 | — |
| 2024-02-16 | 13.25 | $13.26 | — |
| 2024-02-15 | 13.23 | $13.40 | — |
| 2024-02-14 | 13.18 | $13.28 | — |
| 2024-02-13 | 13.15 | $12.90 | — |
| 2024-02-12 | 13.19 | $13.48 | — |
| 2024-02-09 | 13.12 | $13.32 | — |
| 2024-02-08 | 13.07 | $13.18 | — |
| 2024-02-07 | 13.04 | $13.03 | — |
| 2024-02-06 | 13.03 | $12.99 | — |
| 2024-02-05 | 13.04 | $12.79 | — |
| 2024-02-02 | 13.08 | $13.00 | — |
| 2024-02-01 | 13.09 | $13.06 | — |
| 2024-01-31 | 13.09 | $12.84 | — |
| 2024-01-30 | 13.13 | $13.16 | — |
| 2024-01-29 | 13.11 | $13.28 | — |
| 2024-01-26 | 13.06 | $13.05 | — |
| 2024-01-25 | 13.05 | $13.05 | — |
| 2024-01-24 | 13.03 | $12.98 | — |
| 2024-01-23 | 13.03 | $13.13 | — |
| 2024-01-22 | 13.00 | $13.11 | — |
| 2024-01-19 | 12.97 | $12.83 | — |
| 2024-01-18 | 12.99 | $12.83 | — |
| 2024-01-17 | 13.01 | $12.66 | — |
| 2024-01-16 | 13.07 | $12.77 | — |
| 2024-01-12 | 13.12 | $12.90 | — |
| 2024-01-11 | 13.14 | $12.94 | — |
| 2024-01-10 | 13.16 | $12.98 | — |
| 2024-01-09 | 13.18 | $12.90 | — |
| 2024-01-08 | 13.21 | $13.00 | — |
| 2024-01-05 | 13.22 | $12.79 | — |
| 2024-01-04 | 13.28 | $12.71 | — |
| 2024-01-03 | 13.36 | $12.70 | — |
| 2024-01-02 | 13.46 | $13.02 | — |
| 2023-12-29 | 13.50 | $13.23 | — |
| 2023-12-28 | 13.50 | $13.37 | — |
| 2023-12-27 | 13.47 | $13.54 | — |
| 2023-12-26 | 13.40 | $13.52 | — |
| 2023-12-22 | 13.31 | $13.40 | — |
| 2023-12-21 | 13.24 | $13.34 | — |
| 2023-12-20 | 13.16 | $13.11 | — |
| 2023-12-19 | 13.11 | $13.35 | — |
| 2023-12-18 | 13.01 | $13.14 | — |
| 2023-12-15 | 12.92 | $13.12 | — |
| 2023-12-14 | 12.83 | $13.21 | — |
| 2023-12-13 | 12.70 | $12.96 | — |
| 2023-12-12 | 12.60 | $12.67 | — |
| 2023-12-11 | 12.54 | $12.66 | — |
| 2023-12-08 | 12.48 | $12.59 | — |
| 2023-12-07 | 12.41 | $12.46 | — |
| 2023-12-06 | 12.36 | $12.40 | — |
| 2023-12-05 | 12.31 | $12.38 | — |
| 2023-12-04 | 12.26 | $12.60 | — |
| 2023-12-01 | 12.15 | $12.49 | — |
| 2023-11-30 | 12.05 | $12.13 | — |
| 2023-11-29 | 12.00 | $12.12 | — |
| 2023-11-28 | 11.94 | $12.04 | — |
| 2023-11-27 | 11.89 | $12.05 | — |
| 2023-11-24 | 11.83 | $12.07 | — |
| 2023-11-22 | 11.76 | $12.01 | — |
| 2023-11-21 | 11.68 | $11.91 | — |
| 2023-11-20 | 11.61 | $12.05 | — |
| 2023-11-17 | 11.51 | $11.94 | — |
| 2023-11-16 | 11.40 | $11.76 | — |
| 2023-11-15 | 11.32 | $11.94 | — |
| 2023-11-14 | 11.18 | $11.84 | — |
| 2023-11-13 | 11.05 | $11.34 | — |
| 2023-11-10 | 11.00 | $11.35 | — |
| 2023-11-09 | 10.94 | $11.17 | — |
| 2023-11-08 | 10.90 | $11.21 | — |
| 2023-11-07 | 10.86 | $11.25 | — |
| 2023-11-06 | 10.80 | $11.16 | — |
| 2023-11-03 | 10.75 | $11.36 | — |
| 2023-11-02 | 10.66 | $11.04 | — |
| 2023-11-01 | 10.62 | $10.67 | — |
| 2023-10-31 | 10.65 | $10.57 | — |
| 2023-10-30 | 10.71 | $10.51 | — |
| 2023-10-27 | 10.79 | $10.52 | — |
| 2023-10-26 | 10.89 | $10.64 | — |
| 2023-10-25 | 10.98 | $10.74 | — |
| 2023-10-24 | 11.06 | $11.02 | — |
| 2023-10-23 | 11.10 | $10.93 | — |
| 2023-10-20 | 11.17 | $11.10 | — |
| 2023-10-19 | 11.22 | $11.21 | — |
| 2023-10-18 | 11.25 | $11.29 | — |
| 2023-10-17 | 11.27 | $11.55 | — |
| 2023-10-16 | 11.24 | $11.40 | — |
| 2023-10-13 | 11.24 | $11.20 | — |
| 2023-10-12 | 11.28 | $11.25 | — |
| 2023-10-11 | 11.32 | $11.49 | — |
| 2023-10-10 | 11.31 | $11.52 | — |
| 2023-10-09 | 11.30 | $11.39 | — |
| 2023-10-06 | 11.32 | $11.33 | — |
| 2023-10-05 | 11.36 | $11.20 | — |
| 2023-10-04 | 11.43 | $11.31 | — |
| 2023-10-03 | 11.50 | $11.26 | — |
| 2023-10-02 | 11.58 | $11.43 | — |
| 2023-09-29 | 11.65 | $11.65 | — |
| 2023-09-28 | 11.68 | $11.65 | — |
| 2023-09-27 | 11.71 | $11.58 | — |
| 2023-09-26 | 11.77 | $11.52 | — |
| 2023-09-25 | 11.85 | $11.75 | — |
| 2023-09-22 | 11.90 | $11.69 | — |
| 2023-09-21 | 11.97 | $11.67 | — |
| 2023-09-20 | 12.06 | $11.93 | — |
| 2023-09-19 | 12.11 | $12.04 | — |
| 2023-09-18 | 12.14 | $12.17 | — |
| 2023-09-15 | 12.15 | $12.17 | — |
| 2023-09-14 | 12.16 | $12.27 | — |
| 2023-09-13 | 12.16 | $12.18 | — |
| 2023-09-12 | 12.18 | $12.24 | — |
| 2023-09-11 | 12.18 | $12.20 | — |
| 2023-09-08 | 12.20 | $12.20 | — |
| 2023-09-07 | 12.22 | $12.22 | — |
| 2023-09-06 | 12.24 | $12.34 | — |
| 2023-09-05 | 12.24 | $12.38 | — |
| 2023-09-01 | 12.23 | $12.62 | — |
| 2023-08-31 | 12.17 | $12.49 | — |
| 2023-08-30 | 12.13 | $12.41 | — |
| 2023-08-29 | 12.10 | $12.29 | — |
| 2023-08-28 | 12.09 | $12.14 | — |
| 2023-08-25 | 12.12 | $12.04 | — |
| 2023-08-24 | 12.17 | $11.94 | — |
| 2023-08-23 | 12.25 | $12.16 | — |
| 2023-08-22 | 12.31 | $12.12 | — |
| 2023-08-21 | 12.38 | $12.12 | — |
| 2023-08-18 | 12.46 | $12.16 | — |
| 2023-08-17 | 12.56 | $12.12 | — |
| 2023-08-16 | 12.67 | $12.28 | — |
| 2023-08-15 | 12.77 | $12.42 | — |
| 2023-08-14 | 12.86 | $12.61 | — |
| 2023-08-11 | 12.93 | $12.67 | — |
| 2023-08-10 | 12.99 | $12.64 | — |
| 2023-08-09 | 13.07 | $12.59 | — |
| 2023-08-08 | 13.17 | $12.74 | — |
| 2023-08-07 | 13.26 | $12.90 | — |
| 2023-08-04 | 13.33 | $12.94 | — |
| 2023-08-03 | 13.40 | $12.90 | — |
| 2023-08-02 | 13.48 | $13.09 | — |
| 2023-08-01 | 13.54 | $13.40 | — |
| 2023-07-31 | 13.55 | $13.49 | — |
| 2023-07-28 | 13.53 | $13.33 | — |
| 2023-07-27 | 13.54 | $13.14 | — |
| 2023-07-26 | 13.60 | $13.41 | — |
| 2023-07-25 | 13.60 | $13.41 | — |
| 2023-07-24 | 13.60 | $13.43 | — |
| 2023-07-21 | 13.60 | $13.47 | — |
| 2023-07-20 | 13.58 | $13.49 | — |
| 2023-07-19 | 13.56 | $13.71 | — |
| 2023-07-18 | 13.48 | $13.70 | — |
| 2023-07-17 | 13.39 | $13.53 | — |
| 2023-07-14 | 13.33 | $13.44 | — |
| 2023-07-13 | 13.26 | $13.79 | — |
| 2023-07-12 | 13.12 | $13.64 | — |
| 2023-07-11 | 12.97 | $13.43 | — |
| 2023-07-10 | 12.85 | $13.25 | — |
| 2023-07-07 | 12.75 | $12.99 | — |
| 2023-07-06 | 12.68 | $12.68 | — |
| 2023-07-05 | 12.67 | $12.82 | — |
| 2023-07-03 | 12.62 | $12.90 | — |
| 2023-06-30 | 12.55 | $12.80 | — |
| 2023-06-29 | 12.49 | $12.70 | — |
| 2023-06-28 | 12.44 | $12.55 | — |
| 2023-06-27 | 12.41 | $12.44 | — |
| 2023-06-26 | 12.41 | $12.24 | — |
| 2023-06-23 | 12.44 | $12.19 | — |
| 2023-06-22 | 12.49 | $12.36 | — |
| 2023-06-21 | 12.51 | $12.34 | — |
| 2023-06-20 | 12.53 | $12.43 | — |
| 2023-06-16 | 12.54 | $12.58 | — |
| 2023-06-15 | 12.53 | $12.69 | — |
| 2023-06-14 | 12.48 | $12.56 | — |
| 2023-06-13 | 12.45 | $12.63 | — |
| 2023-06-12 | 12.41 | $12.48 | — |
| 2023-06-09 | 12.39 | $12.41 | — |
| 2023-06-08 | 12.38 | $12.48 | — |
| 2023-06-07 | 12.35 | $12.56 | — |
| 2023-06-06 | 12.30 | $12.50 | — |
| 2023-06-05 | 12.26 | $12.39 | — |
| 2023-06-02 | 12.23 | $12.54 | — |
| 2023-06-01 | 12.17 | $12.20 | — |
| 2023-05-31 | 12.17 | $12.09 | — |
| 2023-05-30 | 12.20 | $12.17 | — |
| 2023-05-26 | 12.21 | $12.21 | — |
| 2023-05-25 | 12.21 | $12.02 | — |
| 2023-05-24 | 12.25 | $12.17 | — |
| 2023-05-23 | 12.27 | $12.31 | — |
| 2023-05-22 | 12.27 | $12.50 | — |
| 2023-05-19 | 12.22 | $12.36 | — |
| 2023-05-18 | 12.19 | $12.43 | — |
| 2023-05-17 | 12.15 | $12.30 | — |
| 2023-05-16 | 12.13 | $12.08 | — |
| 2023-05-15 | 12.15 | $12.22 | — |
| 2023-05-12 | 12.14 | $12.10 | — |
| 2023-05-11 | 12.16 | $12.17 | — |
| 2023-05-10 | 12.17 | $12.25 | — |
| 2023-05-09 | 12.16 | $12.23 | — |
| 2023-05-08 | 12.16 | $12.19 | — |
| 2023-05-05 | 12.17 | $12.22 | — |
| 2023-05-04 | 12.17 | $11.93 | — |
| 2023-05-03 | 12.23 | $12.03 | — |
| 2023-05-02 | 12.28 | $12.01 | — |
| 2023-05-01 | 12.35 | $12.38 | — |
| 2023-04-28 | 12.34 | $12.44 | — |
| 2023-04-27 | 12.33 | $12.27 | — |
| 2023-04-26 | 12.35 | $12.10 | — |
| 2023-04-25 | 12.41 | $12.12 | — |
| 2023-04-24 | 12.47 | $12.45 | — |
| 2023-04-21 | 12.47 | $12.48 | — |
| 2023-04-20 | 12.47 | $12.42 | — |
| 2023-04-19 | 12.48 | $12.47 | — |
| 2023-04-18 | 12.49 | $12.46 | — |
| 2023-04-17 | 12.49 | $12.54 | — |
| 2023-04-14 | 12.48 | $12.49 | — |
| 2023-04-13 | 12.47 | $12.64 | — |
| 2023-04-12 | 12.44 | $12.54 | — |
| 2023-04-11 | 12.42 | $12.63 | — |
| 2023-04-10 | 12.38 | $12.52 | — |
| 2023-04-06 | 12.35 | $12.37 | — |
| 2023-04-05 | 12.35 | $12.32 | — |
| 2023-04-04 | 12.37 | $12.48 | — |
| 2023-04-03 | 12.35 | $12.77 | — |
| 2023-03-31 | 12.27 | $12.76 | — |
| 2023-03-30 | 12.18 | $12.54 | — |
| 2023-03-29 | 12.12 | $12.48 | — |
| 2023-03-28 | 12.06 | $12.28 | — |
| 2023-03-27 | 12.04 | $12.23 | — |
| 2023-03-24 | 12.03 | $11.96 | — |
| 2023-03-23 | 12.08 | $11.94 | — |
| 2023-03-22 | 12.13 | $11.98 | — |
| 2023-03-21 | 12.19 | $12.29 | — |
| 2023-03-20 | 12.20 | $12.07 | — |
| 2023-03-17 | 12.25 | $11.94 | — |
| 2023-03-16 | 12.34 | $12.17 | — |
| 2023-03-15 | 12.40 | $11.99 | — |
| 2023-03-14 | 12.51 | $12.27 | — |
| 2023-03-13 | 12.58 | $11.95 | — |
| 2023-03-10 | 12.72 | $12.13 | — |
| 2023-03-09 | 12.85 | $12.58 | — |
| 2023-03-08 | 12.91 | $12.86 | — |
| 2023-03-07 | 12.92 | $12.82 | — |
| 2023-03-06 | 12.93 | $12.99 | — |
| 2023-03-03 | 12.92 | $13.15 | — |
| 2023-03-02 | 12.86 | $12.92 | — |
| 2023-03-01 | 12.85 | $12.77 | — |
| 2023-02-28 | 12.86 | $12.82 | — |
| 2023-02-27 | 12.87 | $12.81 | — |
| 2023-02-24 | 12.88 | $12.72 | — |
| 2023-02-23 | 12.91 | $12.84 | — |
| 2023-02-22 | 12.92 | $12.61 | — |
| 2023-02-21 | 12.98 | $12.64 | — |
| 2023-02-17 | 13.04 | $12.96 | — |
| 2023-02-16 | 13.05 | $13.05 | — |
| 2023-02-15 | 13.03 | $13.20 | — |
| 2023-02-14 | 12.98 | $13.07 | — |
| 2023-02-13 | 12.95 | $13.09 | — |
| 2023-02-10 | 12.91 | $12.99 | — |
| 2023-02-09 | 12.88 | $12.98 | — |
| 2023-02-08 | 12.85 | $13.10 | — |
| 2023-02-07 | 12.80 | $13.15 | — |
| 2023-02-06 | 12.72 | $12.92 | — |
| 2023-02-03 | 12.67 | $13.04 | — |
| 2023-02-02 | 12.60 | $13.25 | — |
| 2023-02-01 | 12.46 | $13.12 | — |
| 2023-01-31 | 12.34 | $12.89 | — |
| 2023-01-30 | 12.24 | $12.59 | — |
| 2023-01-27 | 12.19 | $12.83 | — |
| 2023-01-26 | 12.09 | $12.71 | — |
| 2023-01-25 | 11.99 | $12.59 | — |
| 2023-01-24 | 11.91 | $12.58 | — |
| 2023-01-23 | 11.82 | $12.62 | — |
| 2023-01-20 | 11.71 | $12.36 | — |
| 2023-01-19 | 11.64 | $12.10 | — |
| 2023-01-18 | 11.62 | $12.25 | — |
| 2023-01-17 | 11.57 | $12.42 | — |
| 2023-01-13 | 11.47 | $12.43 | — |
| 2023-01-12 | 11.37 | $12.30 | — |
| 2023-01-11 | 11.28 | $12.12 | — |
| 2023-01-10 | 11.22 | $12.01 | — |
| 2023-01-09 | 11.18 | $11.85 | — |
| 2023-01-06 | 11.17 | $11.73 | — |
| 2023-01-05 | 11.19 | $11.47 | — |
| 2023-01-04 | 11.28 | $11.62 | — |
| 2023-01-03 | 11.36 | $11.52 | — |
| 2022-12-30 | 11.48 | $11.65 | — |
| 2022-12-29 | 11.60 | $11.62 | — |
| 2022-12-28 | 11.76 | $11.32 | — |
| 2022-12-27 | 12.01 | $11.46 | — |
| 2022-12-23 | 12.28 | $11.50 | — |
| 2022-12-22 | 12.59 | $11.43 | — |
| 2022-12-21 | 12.97 | $11.60 | — |
| 2022-12-20 | 13.39 | $11.40 | — |
| 2022-12-19 | 13.92 | $11.35 | — |
| 2022-12-16 | 14.55 | $11.54 | — |
| 2022-12-15 | 15.24 | $11.65 | — |
| 2022-12-14 | 16.02 | $16.01 | — |
| 2022-12-13 | 16.01 | $16.05 | — |
| 2022-12-12 | 15.99 | $15.86 | — |
| 2022-12-09 | 16.01 | $15.60 | — |
| 2022-12-08 | 16.08 | $15.80 | — |
| 2022-12-07 | 16.12 | $15.69 | — |
| 2022-12-06 | 16.19 | $15.85 | — |
| 2022-12-05 | 16.24 | $16.20 | — |
| 2022-12-02 | 16.22 | $16.52 | — |
| 2022-12-01 | 16.12 | $16.47 | — |
| 2022-11-30 | 16.02 | $16.36 | — |
| 2022-11-29 | 15.93 | $15.81 | — |
| 2022-11-28 | 15.93 | $15.78 | — |
| 2022-11-25 | 15.94 | $15.97 | — |
| 2022-11-23 | 15.91 | $15.90 | — |
| 2022-11-22 | 15.89 | $15.86 | — |
| 2022-11-21 | 15.88 | $15.68 | — |
| 2022-11-18 | 15.90 | $15.80 | — |
| 2022-11-17 | 15.89 | $15.71 | — |
| 2022-11-16 | 15.91 | $15.86 | — |
| 2022-11-15 | 15.89 | $16.15 | — |
| 2022-11-14 | 15.80 | $16.01 | — |
| 2022-11-11 | 15.73 | $16.20 | — |
| 2022-11-10 | 15.61 | $15.89 | — |
| 2022-11-09 | 15.54 | $15.07 | — |
| 2022-11-08 | 15.62 | $15.53 | — |
| 2022-11-07 | 15.62 | $15.68 | — |
| 2022-11-04 | 15.58 | $15.62 | — |
| 2022-11-03 | 15.55 | $15.42 | — |
| 2022-11-02 | 15.56 | $15.52 | — |
| 2022-11-01 | 15.55 | $16.04 | — |
| 2022-10-31 | 15.42 | $16.02 | — |
| 2022-10-28 | 15.28 | $16.01 | — |
| 2022-10-27 | 15.12 | $15.64 | — |
| 2022-10-26 | 15.00 | $15.63 | — |
| 2022-10-25 | 14.87 | $15.55 | — |
| 2022-10-24 | 14.74 | $15.12 | — |
| 2022-10-21 | 14.68 | $14.99 | — |
| 2022-10-20 | 14.64 | $14.72 | — |
| 2022-10-19 | 14.65 | $14.84 | — |
| 2022-10-18 | 14.63 | $15.05 | — |
| 2022-10-17 | 14.57 | $14.86 | — |
| 2022-10-14 | 14.54 | $14.40 | — |
| 2022-10-13 | 14.61 | $14.82 | — |
| 2022-10-12 | 14.60 | $14.50 | — |
| 2022-10-11 | 14.66 | $14.56 | — |
| 2022-10-10 | 14.72 | $14.74 | — |
| 2022-10-07 | 14.75 | $14.95 | — |
| 2022-10-06 | 14.74 | $15.36 | — |
| 2022-10-05 | 14.65 | $15.39 | — |
| 2022-10-04 | 14.54 | $15.42 | — |
| 2022-10-03 | 14.40 | $14.74 | — |
| 2022-09-30 | 14.39 | $14.25 | — |
| 2022-09-29 | 14.49 | $14.29 | — |
| 2022-09-28 | 14.60 | $14.51 | — |
| 2022-09-27 | 14.68 | $14.07 | — |
| 2022-09-26 | 14.86 | $14.08 | — |
| 2022-09-23 | 15.08 | $14.26 | — |
| 2022-09-22 | 15.30 | $14.60 | — |
| 2022-09-21 | 15.49 | $14.94 | — |
| 2022-09-20 | 15.63 | $15.08 | — |
| 2022-09-19 | 15.77 | $15.39 | — |
| 2022-09-16 | 15.87 | $15.33 | — |
| 2022-09-15 | 16.00 | $15.72 | — |
| 2022-09-14 | 16.06 | $15.94 | — |
| 2022-09-13 | 16.09 | $15.81 | — |
| 2022-09-12 | 16.15 | $16.46 | — |
| 2022-09-09 | 16.09 | $16.32 | — |
| 2022-09-08 | 16.04 | $15.96 | — |
| 2022-09-07 | 16.06 | $15.87 | — |
| 2022-09-06 | 16.11 | $15.61 | — |
| 2022-09-02 | 16.21 | $15.55 | — |
| 2022-09-01 | 16.35 | $15.61 | — |
| 2022-08-31 | 16.49 | $15.73 | — |
| 2022-08-30 | 16.63 | $15.87 | — |
| 2022-08-29 | 16.77 | $16.06 | — |
| 2022-08-26 | 16.88 | $16.28 | — |
| 2022-08-25 | 16.96 | $16.92 | — |
| 2022-08-24 | 16.92 | $16.69 | — |
| 2022-08-23 | 16.92 | $16.53 | — |
| 2022-08-22 | 16.95 | $16.55 | — |
| 2022-08-19 | 16.98 | $16.80 | — |
| 2022-08-18 | 16.95 | $17.08 | — |
| 2022-08-17 | 16.86 | $16.92 | — |
| 2022-08-16 | 16.79 | $17.06 | — |
| 2022-08-15 | 16.67 | $17.01 | — |
| 2022-08-12 | 16.54 | $16.97 | — |
| 2022-08-11 | 16.39 | $16.79 | — |
| 2022-08-10 | 16.25 | $16.64 | — |
| 2022-08-09 | 16.13 | $16.14 | — |
| 2022-08-08 | 16.08 | $16.25 | — |
| 2022-08-05 | 16.00 | $16.10 | — |
| 2022-08-04 | 15.94 | $16.08 | — |
| 2022-08-03 | 15.88 | $16.21 | — |
| 2022-08-02 | 15.77 | $16.26 | — |
| 2022-08-01 | 15.63 | $16.24 | — |
| 2022-07-29 | 15.48 | $15.96 | — |
| 2022-07-28 | 15.35 | $15.83 | — |
| 2022-07-27 | 15.24 | $15.71 | — |
| 2022-07-26 | 15.13 | $15.29 | — |
| 2022-07-25 | 15.09 | $15.40 | — |
| 2022-07-22 | 15.02 | $15.33 | — |
| 2022-07-21 | 14.95 | $15.57 | — |
| 2022-07-20 | 14.83 | $15.41 | — |
| 2022-07-19 | 14.71 | $15.22 | — |
| 2022-07-18 | 14.62 | $14.69 | — |
| 2022-07-15 | 14.63 | $14.86 | — |
| 2022-07-14 | 14.60 | $14.49 | — |
| 2022-07-13 | 14.65 | $14.61 | — |
| 2022-07-12 | 14.69 | $14.67 | — |
| 2022-07-11 | 14.72 | $14.85 | — |
| 2022-07-08 | 14.71 | $15.18 | — |
| 2022-07-07 | 14.64 | $15.09 | — |
| 2022-07-06 | 14.57 | $14.74 | — |
| 2022-07-05 | 14.57 | $14.79 | — |
| 2022-07-01 | 14.56 | $14.73 | — |
| 2022-06-30 | 14.56 | $14.60 | — |
| 2022-06-29 | 14.60 | $14.66 | — |
| 2022-06-28 | 14.63 | $14.80 | — |
| 2022-06-27 | 14.63 | $15.08 | — |
| 2022-06-24 | 14.58 | $15.03 | — |
| 2022-06-23 | 14.54 | $14.51 | — |
| 2022-06-22 | 14.60 | $14.40 | — |
| 2022-06-21 | 14.70 | $14.38 | — |
| 2022-06-17 | 14.81 | $14.08 | — |
| 2022-06-16 | 15.02 | $13.98 | — |
| 2022-06-15 | 15.27 | $14.66 | — |
| 2022-06-14 | 15.43 | $14.48 | — |
| 2022-06-13 | 15.65 | $14.53 | — |
| 2022-06-10 | 15.90 | $15.35 | — |
| 2022-06-09 | 16.02 | $15.86 | — |
| 2022-06-08 | 16.04 | $16.15 | — |
| 2022-06-07 | 16.01 | $16.41 | — |
| 2022-06-06 | 15.92 | $16.19 | — |
| 2022-06-03 | 15.86 | $16.24 | — |
| 2022-06-02 | 15.78 | $16.37 | — |
| 2022-06-01 | 15.66 | $15.91 | — |
| 2022-05-31 | 15.61 | $16.04 | — |
| 2022-05-27 | 15.54 | $16.31 | — |
| 2022-05-26 | 15.39 | $15.95 | — |
| 2022-05-25 | 15.30 | $15.61 | — |
| 2022-05-24 | 15.27 | $15.28 | — |
| 2022-05-23 | 15.30 | $15.63 | — |
| 2022-05-20 | 15.27 | $15.45 | — |
| 2022-05-19 | 15.27 | $15.47 | — |
| 2022-05-18 | 15.27 | $15.31 | — |
| 2022-05-17 | 15.31 | $15.76 | — |
| 2022-05-16 | 15.26 | $15.35 | — |
| 2022-05-13 | 15.29 | $15.45 | — |
| 2022-05-12 | 15.30 | $14.89 | — |
| 2022-05-11 | 15.44 | $14.72 | — |
| 2022-05-10 | 15.64 | $14.89 | — |
| 2022-05-09 | 15.84 | $15.04 | — |
| 2022-05-06 | 16.04 | $15.69 | — |
| 2022-05-05 | 16.13 | $15.92 | — |
| 2022-05-04 | 16.20 | $16.44 | — |
| 2022-05-03 | 16.16 | $16.25 | — |
| 2022-05-02 | 16.17 | $16.13 | — |
| 2022-04-29 | 16.19 | $15.93 | — |
| 2022-04-28 | 16.27 | $16.26 | — |
| 2022-04-27 | 16.29 | $15.90 | — |
| 2022-04-26 | 16.39 | $15.86 | — |
| 2022-04-25 | 16.51 | $16.37 | — |
| 2022-04-22 | 16.54 | $16.21 | — |
| 2022-04-21 | 16.62 | $16.55 | — |
| 2022-04-20 | 16.64 | $16.85 | — |
| 2022-04-19 | 16.59 | $16.82 | — |
| 2022-04-18 | 16.54 | $16.45 | — |
| 2022-04-14 | 16.57 | $16.46 | — |
| 2022-04-13 | 16.60 | $16.60 | — |
| 2022-04-12 | 16.60 | $16.32 | — |
| 2022-04-11 | 16.66 | $16.28 | — |
| 2022-04-08 | 16.74 | $16.42 | — |
| 2022-04-07 | 16.81 | $16.46 | — |
| 2022-04-06 | 16.87 | $16.43 | — |
| 2022-04-05 | 16.96 | $16.72 | — |
| 2022-04-04 | 16.99 | $17.15 | — |
| 2022-04-01 | 16.94 | $17.07 | — |
| 2022-03-31 | 16.89 | $16.89 | — |
| 2022-03-30 | 16.87 | $17.04 | — |
| 2022-03-29 | 16.82 | $17.25 | — |
| 2022-03-28 | 16.72 | $16.91 | — |
| 2022-03-25 | 16.67 | $16.89 | — |
| 2022-03-24 | 16.62 | $16.95 | — |
| 2022-03-23 | 16.54 | $16.81 | — |
| 2022-03-22 | 16.48 | $17.03 | — |
| 2022-03-21 | 16.37 | $16.86 | — |
| 2022-03-18 | 16.28 | $16.97 | — |
| 2022-03-17 | 16.14 | $16.78 | — |
| 2022-03-16 | 16.03 | $16.51 | — |
| 2022-03-15 | 15.96 | $16.05 | — |
| 2022-03-14 | 15.97 | $15.78 | — |
| 2022-03-11 | 16.05 | $15.92 | — |
| 2022-03-10 | 16.11 | $16.20 | — |
| 2022-03-09 | 16.12 | $16.20 | — |
| 2022-03-08 | 16.13 | $15.65 | — |
| 2022-03-07 | 16.27 | $15.62 | — |
| 2022-03-04 | 16.43 | $16.13 | — |
| 2022-03-03 | 16.51 | $16.46 | — |
| 2022-03-02 | 16.54 | $16.68 | — |
| 2022-03-01 | 16.53 | $16.45 | — |
| 2022-02-28 | 16.56 | $16.76 | — |
| 2022-02-25 | 16.54 | $16.64 | — |
| 2022-02-24 | 16.54 | $16.40 | — |
| 2022-02-23 | 16.59 | $16.08 | — |
| 2022-02-22 | 16.71 | $16.32 | — |
| 2022-02-18 | 16.81 | $16.63 | — |
| 2022-02-17 | 16.85 | $16.73 | — |
| 2022-02-16 | 16.89 | $17.14 | — |
| 2022-02-15 | 16.84 | $17.17 | — |
| 2022-02-14 | 16.78 | $16.79 | — |
| 2022-02-11 | 16.79 | $16.89 | — |
| 2022-02-10 | 16.78 | $17.15 | — |
| 2022-02-09 | 16.71 | $17.37 | — |
| 2022-02-08 | 16.59 | $16.91 | — |
| 2022-02-07 | 16.55 | $16.67 | — |
| 2022-02-04 | 16.55 | $16.62 | — |
| 2022-02-03 | 16.57 | $16.51 | — |
| 2022-02-02 | 16.61 | $16.89 | — |
| 2022-02-01 | 16.59 | $16.93 | — |
| 2022-01-31 | 16.55 | $16.78 | — |
| 2022-01-28 | 16.53 | $16.32 | — |
| 2022-01-27 | 16.62 | $16.06 | — |
| 2022-01-26 | 16.77 | $16.26 | — |
| 2022-01-25 | 16.91 | $16.47 | — |
| 2022-01-24 | 17.03 | $16.80 | — |
| 2022-01-21 | 17.10 | $16.51 | — |
| 2022-01-20 | 17.24 | $16.93 | — |
| 2022-01-19 | 17.32 | $17.15 | — |
| 2022-01-18 | 17.36 | $17.23 | — |
| 2022-01-14 | 17.39 | $17.42 | — |
| 2022-01-13 | 17.39 | $17.55 | — |
| 2022-01-12 | 17.36 | $17.64 | — |
| 2022-01-11 | 17.31 | $17.59 | — |
| 2022-01-10 | 17.26 | $17.20 | — |
| 2022-01-07 | 17.28 | $16.99 | — |
| 2022-01-06 | 17.36 | $17.23 | — |
| 2022-01-05 | 17.39 | $17.23 | — |
| 2022-01-04 | 17.44 | $17.80 | — |
| 2022-01-03 | 17.37 | $17.79 | — |
| 2021-12-31 | 17.29 | $17.65 | — |
| 2021-12-30 | 17.22 | $17.63 | — |
| 2021-12-29 | 17.16 | $17.54 | — |
| 2021-12-28 | 17.10 | $17.55 | — |
| 2021-12-27 | 17.03 | $17.58 | — |
| 2021-12-23 | 16.94 | $17.39 | — |
| 2021-12-22 | 16.89 | $17.21 | — |
| 2021-12-21 | 16.86 | $17.04 | — |
| 2021-12-20 | 16.87 | $16.59 | — |
| 2021-12-17 | 16.98 | $16.90 | — |
| 2021-12-16 | 17.05 | $16.92 | — |
| 2021-12-15 | 17.12 | $17.09 | — |
| 2021-12-14 | 17.17 | $16.81 | — |
| 2021-12-13 | 17.28 | $17.00 | — |
| 2021-12-10 | 17.38 | $17.19 | — |
| 2021-12-09 | 17.46 | $17.20 | — |
| 2021-12-08 | 17.55 | $17.39 | — |
| 2021-12-07 | 17.61 | $17.32 | — |
| 2021-12-06 | 17.70 | $17.05 | — |
| 2021-12-03 | 17.86 | $16.80 | — |
| 2021-12-02 | 18.10 | $17.79 | — |
| 2021-12-01 | 18.18 | $17.32 | — |
| 2021-11-30 | 18.36 | $17.64 | — |
| 2021-11-29 | 18.51 | $18.01 | — |
| 2021-11-26 | 18.60 | $17.97 | — |
| 2021-11-24 | 18.71 | $18.57 | — |
| 2021-11-23 | 18.71 | $18.51 | — |
| 2021-11-22 | 18.73 | $18.44 | — |
| 2021-11-19 | 18.76 | $18.37 | — |
| 2021-11-18 | 18.80 | $18.50 | — |
| 2021-11-17 | 18.83 | $18.57 | — |
| 2021-11-16 | 18.84 | $18.77 | — |
| 2021-11-15 | 18.81 | $18.79 | — |
| 2021-11-12 | 18.77 | $18.74 | — |
| 2021-11-11 | 18.74 | $18.80 | — |
| 2021-11-10 | 18.68 | $18.69 | — |
| 2021-11-09 | 18.63 | $18.83 | — |
| 2021-11-08 | 18.54 | $18.83 | — |
| 2021-11-05 | 18.44 | $18.80 | — |
| 2021-11-04 | 18.33 | $18.59 | — |
| 2021-11-03 | 18.23 | $18.60 | — |
| 2021-11-02 | 18.13 | $18.33 | — |
| 2021-11-01 | 18.05 | $18.34 | — |
| 2021-10-29 | 17.97 | $17.98 | — |
| 2021-10-28 | 17.94 | $17.98 | — |
| 2021-10-27 | 17.91 | $17.73 | — |
| 2021-10-26 | 17.93 | $18.08 | — |
| 2021-10-25 | 17.87 | $18.11 | — |
| 2021-10-22 | 17.80 | $17.99 | — |
| 2021-10-21 | 17.74 | $17.95 | — |
| 2021-10-20 | 17.68 | $17.88 | — |
| 2021-10-19 | 17.62 | $17.73 | — |
| 2021-10-18 | 17.58 | $17.67 | — |
| 2021-10-15 | 17.55 | $17.69 | — |
| 2021-10-14 | 17.51 | $17.73 | — |
| 2021-10-13 | 17.46 | $17.56 | — |
| 2021-10-12 | 17.43 | $17.50 | — |
| 2021-10-11 | 17.41 | $17.42 | — |
| 2021-10-08 | 17.40 | $17.50 | — |
| 2021-10-07 | 17.37 | $17.58 | — |
| 2021-10-06 | 17.32 | $17.37 | — |
| 2021-10-05 | 17.31 | $17.41 | — |
| 2021-10-04 | 17.29 | $17.38 | — |
| 2021-10-01 | 17.27 | $17.46 | — |
| 2021-09-30 | 17.23 | $17.16 | — |
| 2021-09-29 | 17.25 | $17.40 | — |
| 2021-09-28 | 17.22 | $17.31 | — |
| 2021-09-27 | 17.21 | $17.54 | — |
| 2021-09-24 | 17.14 | $17.25 | — |
| 2021-09-23 | 17.13 | $17.31 | — |
| 2021-09-22 | 17.10 | $17.07 | — |
| 2021-09-21 | 17.12 | $16.83 | — |
| 2021-09-20 | 17.19 | $16.87 | — |
| 2021-09-17 | 17.27 | $17.18 | — |
| 2021-09-16 | 17.29 | $17.23 | — |
| 2021-09-15 | 17.31 | $17.26 | — |
| 2021-09-14 | 17.32 | $17.06 | — |
| 2021-09-13 | 17.38 | $17.29 | — |
| 2021-09-10 | 17.40 | $17.10 | — |
| 2021-09-09 | 17.46 | $17.23 | — |
| 2021-09-08 | 17.50 | $17.29 | — |
| 2021-09-07 | 17.54 | $17.39 | — |
| 2021-09-03 | 17.56 | $17.58 | — |
| 2021-09-02 | 17.55 | $17.76 | — |
| 2021-09-01 | 17.50 | $17.66 | — |
| 2021-08-31 | 17.45 | $17.61 | — |
| 2021-08-30 | 17.41 | $17.61 | — |
| 2021-08-27 | 17.37 | $17.69 | — |
| 2021-08-26 | 17.29 | $17.31 | — |
| 2021-08-25 | 17.29 | $17.46 | — |
| 2021-08-24 | 17.26 | $17.42 | — |
| 2021-08-23 | 17.23 | $17.30 | — |
| 2021-08-20 | 17.21 | $17.08 | — |
| 2021-08-19 | 17.25 | $16.84 | — |
| 2021-08-18 | 17.34 | $17.01 | — |
| 2021-08-17 | 17.41 | $17.14 | — |
| 2021-08-16 | 17.46 | $17.44 | — |
| 2021-08-13 | 17.45 | $17.54 | — |
| 2021-08-12 | 17.43 | $17.65 | — |
| 2021-08-11 | 17.38 | $17.71 | — |
| 2021-08-10 | 17.30 | $17.51 | — |
| 2021-08-09 | 17.26 | $17.32 | — |
| 2021-08-06 | 17.25 | $17.45 | — |
| 2021-08-05 | 17.21 | $17.36 | — |
| 2021-08-04 | 17.18 | $17.15 | — |
| 2021-08-03 | 17.19 | $17.38 | — |
| 2021-08-02 | 17.16 | $17.28 | — |
| 2021-07-30 | 17.14 | $17.38 | — |
| 2021-07-29 | 17.10 | $17.42 | — |
| 2021-07-28 | 17.05 | $17.25 | — |
| 2021-07-27 | 17.02 | $17.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.89
2026-07-24
Close Price
$14.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.54
Average
14.69
Maximum
18.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.89 | $14.73 | — |
| 2026-07-23 | 14.96 | $14.68 | — |
| 2026-07-22 | 15.06 | $14.80 | — |
| 2026-07-21 | 15.14 | $14.97 | — |
| 2026-07-20 | 15.18 | $14.94 | — |
| 2026-07-17 | 15.25 | $15.00 | — |
| 2026-07-16 | 15.30 | $15.09 | — |
| 2026-07-15 | 15.34 | $15.10 | — |
| 2026-07-14 | 15.37 | $15.07 | — |
| 2026-07-13 | 15.42 | $15.18 | — |
| 2026-07-10 | 15.44 | $15.27 | — |
| 2026-07-09 | 15.43 | $15.25 | — |
| 2026-07-08 | 15.42 | $15.07 | — |
| 2026-07-07 | 15.46 | $15.23 | — |
| 2026-07-06 | 15.45 | $15.49 | — |
| 2026-07-02 | 15.35 | $15.37 | — |
| 2026-07-01 | 15.25 | $15.39 | — |
| 2026-06-30 | 15.13 | $15.40 | — |
| 2026-06-29 | 14.96 | $15.24 | — |
| 2026-06-26 | 14.81 | $15.09 | — |
| 2026-06-25 | 14.66 | $14.83 | — |
| 2026-06-24 | 14.56 | $14.63 | — |
| 2026-06-23 | 14.50 | $14.33 | — |
| 2026-06-22 | 14.52 | $14.40 | — |
| 2026-06-18 | 14.52 | $14.54 | — |
| 2026-06-17 | 14.47 | $14.27 | — |
| 2026-06-16 | 14.49 | $14.41 | — |
| 2026-06-15 | 14.47 | $14.53 | — |
| 2026-06-12 | 14.40 | $14.53 | — |
| 2026-06-11 | 14.31 | $14.48 | — |
| 2026-06-10 | 14.22 | $14.04 | — |
| 2026-06-09 | 14.24 | $14.26 | — |
| 2026-06-08 | 14.19 | $14.15 | — |
| 2026-06-05 | 14.17 | $13.93 | — |
| 2026-06-04 | 14.20 | $14.28 | — |
| 2026-06-03 | 14.14 | $14.04 | — |
| 2026-06-02 | 14.13 | $14.24 | — |
| 2026-06-01 | 14.05 | $14.24 | — |
| 2026-05-29 | 13.95 | $14.16 | — |
| 2026-05-28 | 13.85 | $14.14 | — |
| 2026-05-27 | 13.74 | $13.91 | — |
| 2026-05-26 | 13.67 | $13.93 | — |
| 2026-05-22 | 13.58 | $13.74 | — |
| 2026-05-21 | 13.54 | $13.61 | — |
| 2026-05-20 | 13.52 | $13.65 | — |
| 2026-05-19 | 13.50 | $13.31 | — |
| 2026-05-18 | 13.57 | $13.36 | — |
| 2026-05-15 | 13.64 | $13.41 | — |
| 2026-05-14 | 13.71 | $13.60 | — |
| 2026-05-13 | 13.74 | $13.57 | — |
| 2026-05-12 | 13.79 | $13.58 | — |
| 2026-05-11 | 13.84 | $13.77 | — |
| 2026-05-08 | 13.83 | $13.84 | — |
| 2026-05-07 | 13.81 | $13.81 | — |
| 2026-05-06 | 13.78 | $13.83 | — |
| 2026-05-05 | 13.75 | $13.65 | — |
| 2026-05-04 | 13.76 | $13.60 | — |
| 2026-05-01 | 13.78 | $13.75 | — |
| 2026-04-30 | 13.77 | $13.64 | — |
| 2026-04-29 | 13.78 | $13.40 | — |
| 2026-04-28 | 13.87 | $13.60 | — |
| 2026-04-27 | 13.92 | $13.77 | — |
| 2026-04-24 | 13.92 | $13.74 | — |
| 2026-04-23 | 13.92 | $13.57 | — |
| 2026-04-22 | 13.98 | $13.83 | — |
| 2026-04-21 | 13.96 | $13.94 | — |
| 2026-04-20 | 13.91 | $14.06 | — |
| 2026-04-17 | 13.79 | $14.04 | — |
| 2026-04-16 | 13.66 | $13.82 | — |
| 2026-04-15 | 13.56 | $13.95 | — |
| 2026-04-14 | 13.40 | $13.80 | — |
| 2026-04-13 | 13.26 | $13.58 | — |
| 2026-04-10 | 13.15 | $13.26 | — |
| 2026-04-09 | 13.12 | $13.34 | — |
| 2026-04-08 | 13.06 | $13.45 | — |
| 2026-04-07 | 12.95 | $13.16 | — |
| 2026-04-06 | 12.92 | $13.26 | — |
| 2026-04-02 | 12.85 | $13.22 | — |
| 2026-04-01 | 12.79 | $13.06 | — |
| 2026-03-31 | 12.77 | $12.98 | — |
| 2026-03-30 | 12.77 | $12.60 | — |
| 2026-03-27 | 12.90 | $12.74 | — |
| 2026-03-26 | 13.02 | $13.03 | — |
| 2026-03-25 | 13.08 | $13.24 | — |
| 2026-03-24 | 13.09 | $13.16 | — |
| 2026-03-23 | 13.14 | $13.29 | — |
| 2026-03-20 | 13.16 | $13.08 | — |
| 2026-03-19 | 13.25 | $13.29 | — |
| 2026-03-18 | 13.31 | $13.23 | — |
| 2026-03-17 | 13.41 | $13.42 | — |
| 2026-03-16 | 13.47 | $13.33 | — |
| 2026-03-13 | 13.57 | $13.18 | — |
| 2026-03-12 | 13.75 | $13.33 | — |
| 2026-03-11 | 13.93 | $13.64 | — |
| 2026-03-10 | 14.05 | $13.74 | — |
| 2026-03-09 | 14.16 | $14.00 | — |
| 2026-03-06 | 14.22 | $13.96 | — |
| 2026-03-05 | 14.31 | $14.27 | — |
| 2026-03-04 | 14.32 | $14.30 | — |
| 2026-03-03 | 14.32 | $14.19 | — |
| 2026-03-02 | 14.36 | $14.38 | — |
| 2026-02-27 | 14.34 | $14.35 | — |
| 2026-02-26 | 14.33 | $14.47 | — |
| 2026-02-25 | 14.28 | $14.39 | — |
| 2026-02-24 | 14.25 | $14.36 | — |
| 2026-02-23 | 14.22 | $14.14 | — |
| 2026-02-20 | 14.26 | $14.54 | — |
| 2026-02-19 | 14.18 | $14.46 | — |
| 2026-02-18 | 14.10 | $14.43 | — |
| 2026-02-17 | 14.03 | $14.05 | — |
| 2026-02-13 | 14.06 | $14.06 | — |
| 2026-02-12 | 14.10 | $13.88 | — |
| 2026-02-11 | 14.22 | $14.24 | — |
| 2026-02-10 | 14.24 | $14.58 | — |
| 2026-02-09 | 14.16 | $14.54 | — |
| 2026-02-06 | 14.09 | $14.40 | — |
| 2026-02-05 | 14.05 | $13.66 | — |
| 2026-02-04 | 14.24 | $14.03 | — |
| 2026-02-03 | 14.36 | $14.08 | — |
| 2026-02-02 | 14.49 | $14.44 | — |
| 2026-01-30 | 14.54 | $14.35 | — |
| 2026-01-29 | 14.63 | $14.52 | — |
| 2026-01-28 | 14.69 | $14.61 | — |
| 2026-01-27 | 14.73 | $14.67 | — |
| 2026-01-26 | 14.77 | $14.73 | — |
| 2026-01-23 | 14.81 | $14.84 | — |
| 2026-01-22 | 14.81 | $14.97 | — |
| 2026-01-21 | 14.78 | $14.74 | — |
| 2026-01-20 | 14.82 | $14.48 | — |
| 2026-01-16 | 14.96 | $14.86 | — |
| 2026-01-15 | 15.00 | $15.04 | — |
| 2026-01-14 | 14.99 | $15.06 | — |
| 2026-01-13 | 14.99 | $15.08 | — |
| 2026-01-12 | 14.97 | $15.21 | — |
| 2026-01-09 | 14.91 | $15.27 | — |
| 2026-01-08 | 14.83 | $15.22 | — |
| 2026-01-07 | 14.74 | $15.11 | — |
| 2026-01-06 | 14.68 | $15.20 | — |
| 2026-01-05 | 14.58 | $14.92 | — |
| 2026-01-02 | 14.55 | $14.64 | — |
| 2025-12-31 | 14.61 | $14.66 | — |
| 2025-12-30 | 14.69 | $14.84 | — |
| 2025-12-29 | 14.73 | $14.86 | — |
| 2025-12-26 | 14.79 | $14.93 | — |
| 2025-12-24 | 14.83 | $14.96 | — |
| 2025-12-23 | 14.89 | $14.94 | — |
| 2025-12-22 | 14.97 | $15.08 | — |
| 2025-12-19 | 15.04 | $14.81 | — |
| 2025-12-18 | 15.21 | $14.61 | — |
| 2025-12-17 | 15.48 | $14.48 | — |
| 2025-12-16 | 15.86 | $14.60 | — |
| 2025-12-15 | 16.29 | $14.72 | — |
| 2025-12-12 | 16.78 | $16.87 | — |
| 2025-12-11 | 16.68 | $17.01 | — |
| 2025-12-10 | 16.52 | $16.75 | — |
| 2025-12-09 | 16.40 | $16.48 | — |
| 2025-12-08 | 16.33 | $16.56 | — |
| 2025-12-05 | 16.23 | $16.44 | — |
| 2025-12-04 | 16.14 | $16.44 | — |
| 2025-12-03 | 16.03 | $16.39 | — |
| 2025-12-02 | 15.91 | $16.11 | — |
| 2025-12-01 | 15.86 | $16.14 | — |
| 2025-11-28 | 15.79 | $16.21 | — |
| 2025-11-26 | 15.68 | $16.11 | — |
| 2025-11-25 | 15.58 | $16.07 | — |
| 2025-11-24 | 15.47 | $15.72 | — |
| 2025-11-21 | 15.46 | $15.56 | — |
| 2025-11-20 | 15.51 | $15.19 | — |
| 2025-11-19 | 15.68 | $15.45 | — |
| 2025-11-18 | 15.82 | $15.57 | — |
| 2025-11-17 | 15.95 | $15.60 | — |
| 2025-11-14 | 16.10 | $16.02 | — |
| 2025-11-13 | 16.16 | $16.07 | — |
| 2025-11-12 | 16.21 | $16.42 | — |
| 2025-11-11 | 16.16 | $16.25 | — |
| 2025-11-10 | 16.17 | $16.23 | — |
| 2025-11-07 | 16.17 | $15.91 | — |
| 2025-11-06 | 16.29 | $15.81 | — |
| 2025-11-05 | 16.46 | $16.29 | — |
| 2025-11-04 | 16.52 | $16.23 | — |
| 2025-11-03 | 16.61 | $16.65 | — |
| 2025-10-31 | 16.59 | $16.69 | — |
| 2025-10-30 | 16.55 | $16.52 | — |
| 2025-10-29 | 16.56 | $16.50 | — |
| 2025-10-28 | 16.57 | $16.57 | — |
| 2025-10-27 | 16.56 | $16.66 | — |
| 2025-10-24 | 16.52 | $16.73 | — |
| 2025-10-23 | 16.44 | $16.68 | — |
| 2025-10-22 | 16.37 | $16.51 | — |
| 2025-10-21 | 16.34 | $16.71 | — |
| 2025-10-20 | 16.23 | $16.49 | — |
| 2025-10-17 | 16.18 | $16.17 | — |
| 2025-10-16 | 16.21 | $16.23 | — |
| 2025-10-15 | 16.24 | $16.34 | — |
| 2025-10-14 | 16.24 | $16.31 | — |
| 2025-10-13 | 16.25 | $16.12 | — |
| 2025-10-10 | 16.33 | $15.88 | — |
| 2025-10-09 | 16.50 | $16.48 | — |
| 2025-10-08 | 16.52 | $16.57 | — |
| 2025-10-07 | 16.52 | $16.39 | — |
| 2025-10-06 | 16.57 | $16.61 | — |
| 2025-10-03 | 16.56 | $16.55 | — |
| 2025-10-02 | 16.57 | $16.52 | — |
| 2025-10-01 | 16.59 | $16.40 | — |
| 2025-09-30 | 16.65 | $16.44 | — |
| 2025-09-29 | 16.72 | $16.63 | — |
| 2025-09-26 | 16.73 | $16.63 | — |
| 2025-09-25 | 16.75 | $16.48 | — |
| 2025-09-24 | 16.82 | $16.63 | — |
| 2025-09-23 | 16.85 | $16.85 | — |
| 2025-09-22 | 16.82 | $16.87 | — |
| 2025-09-19 | 16.77 | $16.75 | — |
| 2025-09-18 | 16.74 | $16.84 | — |
| 2025-09-17 | 16.68 | $16.58 | — |
| 2025-09-16 | 16.69 | $16.58 | — |
| 2025-09-15 | 16.69 | $16.58 | — |
| 2025-09-12 | 16.70 | $16.57 | — |
| 2025-09-11 | 16.70 | $16.81 | — |
| 2025-09-10 | 16.63 | $16.52 | — |
| 2025-09-09 | 16.62 | $16.62 | — |
| 2025-09-08 | 16.59 | $16.69 | — |
| 2025-09-05 | 16.52 | $16.64 | — |
| 2025-09-04 | 16.45 | $16.48 | — |
| 2025-09-03 | 16.41 | $16.32 | — |
| 2025-09-02 | 16.41 | $16.35 | — |
| 2025-08-29 | 16.40 | $16.58 | — |
| 2025-08-28 | 16.32 | $16.67 | — |
| 2025-08-27 | 16.18 | $16.43 | — |
| 2025-08-26 | 16.09 | $16.29 | — |
| 2025-08-25 | 16.03 | $16.28 | — |
| 2025-08-22 | 15.95 | $16.49 | — |
| 2025-08-21 | 15.79 | $15.89 | — |
| 2025-08-20 | 15.79 | $15.79 | — |
| 2025-08-19 | 15.82 | $15.92 | — |
| 2025-08-18 | 15.82 | $16.10 | — |
| 2025-08-15 | 15.76 | $15.98 | — |
| 2025-08-14 | 15.73 | $15.92 | — |
| 2025-08-13 | 15.71 | $16.12 | — |
| 2025-08-12 | 15.64 | $15.72 | — |
| 2025-08-11 | 15.67 | $15.44 | — |
| 2025-08-08 | 15.80 | $15.58 | — |
| 2025-08-07 | 15.92 | $15.77 | — |
| 2025-08-06 | 16.01 | $15.90 | — |
| 2025-08-05 | 16.08 | $15.79 | — |
| 2025-08-04 | 16.20 | $16.00 | — |
| 2025-08-01 | 16.28 | $15.71 | — |
| 2025-07-31 | 16.46 | $16.09 | — |
| 2025-07-30 | 16.57 | $16.37 | — |
| 2025-07-29 | 16.60 | $16.29 | — |
| 2025-07-28 | 16.67 | $16.58 | — |
| 2025-07-25 | 16.65 | $16.62 | — |
| 2025-07-24 | 16.61 | $16.49 | — |
| 2025-07-23 | 16.60 | $16.74 | — |
| 2025-07-22 | 16.50 | $16.51 | — |
| 2025-07-21 | 16.46 | $16.35 | — |
| 2025-07-18 | 16.44 | $16.35 | — |
| 2025-07-17 | 16.42 | $16.44 | — |
| 2025-07-16 | 16.36 | $16.19 | — |
| 2025-07-15 | 16.37 | $16.08 | — |
| 2025-07-14 | 16.40 | $16.29 | — |
| 2025-07-11 | 16.37 | $16.13 | — |
| 2025-07-10 | 16.38 | $16.42 | — |
| 2025-07-09 | 16.29 | $16.40 | — |
| 2025-07-08 | 16.18 | $16.29 | — |
| 2025-07-07 | 16.08 | $16.13 | — |
| 2025-07-03 | 16.00 | $16.31 | — |
| 2025-07-02 | 15.85 | $16.07 | — |
| 2025-07-01 | 15.73 | $15.87 | — |
| 2025-06-30 | 15.64 | $15.78 | — |
| 2025-06-27 | 15.57 | $15.76 | — |
| 2025-06-26 | 15.48 | $15.68 | — |
| 2025-06-25 | 15.39 | $15.45 | — |
| 2025-06-24 | 15.35 | $15.31 | — |
| 2025-06-23 | 15.35 | $15.31 | — |
| 2025-06-20 | 15.35 | $15.19 | — |
| 2025-06-18 | 15.38 | $15.20 | — |
| 2025-06-17 | 15.41 | $15.13 | — |
| 2025-06-16 | 15.47 | $15.30 | — |
| 2025-06-13 | 15.48 | $15.08 | — |
| 2025-06-12 | 15.57 | $15.45 | — |
| 2025-06-11 | 15.55 | $15.54 | — |
| 2025-06-10 | 15.49 | $15.60 | — |
| 2025-06-09 | 15.39 | $15.53 | — |
| 2025-06-06 | 15.30 | $15.37 | — |
| 2025-06-05 | 15.23 | $15.21 | — |
| 2025-06-04 | 15.19 | $15.17 | — |
| 2025-06-03 | 15.15 | $15.07 | — |
| 2025-06-02 | 15.13 | $14.83 | — |
| 2025-05-30 | 15.18 | $14.89 | — |
| 2025-05-29 | 15.22 | $14.95 | — |
| 2025-05-28 | 15.24 | $14.92 | — |
| 2025-05-27 | 15.27 | $15.09 | — |
| 2025-05-23 | 15.24 | $14.79 | — |
| 2025-05-22 | 15.30 | $14.78 | — |
| 2025-05-21 | 15.37 | $14.74 | — |
| 2025-05-20 | 15.46 | $15.17 | — |
| 2025-05-19 | 15.43 | $15.17 | — |
| 2025-05-16 | 15.38 | $15.31 | — |
| 2025-05-15 | 15.27 | $15.23 | — |
| 2025-05-14 | 15.14 | $15.29 | — |
| 2025-05-13 | 14.97 | $15.35 | — |
| 2025-05-12 | 14.73 | $15.28 | — |
| 2025-05-09 | 14.45 | $14.67 | — |
| 2025-05-08 | 14.31 | $14.71 | — |
| 2025-05-07 | 14.11 | $14.08 | — |
| 2025-05-06 | 14.07 | $14.08 | — |
| 2025-05-05 | 14.02 | $14.21 | — |
| 2025-05-02 | 13.92 | $14.25 | — |
| 2025-05-01 | 13.78 | $14.04 | — |
| 2025-04-30 | 13.68 | $13.78 | — |
| 2025-04-29 | 13.64 | $13.87 | — |
| 2025-04-28 | 13.56 | $13.92 | — |
| 2025-04-25 | 13.45 | $13.93 | — |
| 2025-04-24 | 13.31 | $13.87 | — |
| 2025-04-23 | 13.18 | $13.61 | — |
| 2025-04-22 | 13.10 | $13.43 | — |
| 2025-04-21 | 13.06 | $13.07 | — |
| 2025-04-17 | 13.14 | $13.42 | — |
| 2025-04-16 | 13.14 | $13.38 | — |
| 2025-04-15 | 13.15 | $13.55 | — |
| 2025-04-14 | 13.12 | $13.52 | — |
| 2025-04-11 | 13.11 | $13.39 | — |
| 2025-04-10 | 13.14 | $13.21 | — |
| 2025-04-09 | 13.24 | $13.83 | — |
| 2025-04-08 | 13.19 | $12.52 | — |
| 2025-04-07 | 13.54 | $12.87 | — |
| 2025-04-04 | 13.87 | $12.93 | — |
| 2025-04-03 | 14.27 | $13.56 | — |
| 2025-04-02 | 14.55 | $14.68 | — |
| 2025-04-01 | 14.55 | $14.46 | — |
| 2025-03-31 | 14.62 | $14.41 | — |
| 2025-03-28 | 14.73 | $14.52 | — |
| 2025-03-27 | 14.83 | $14.95 | — |
| 2025-03-26 | 14.82 | $15.01 | — |
| 2025-03-25 | 14.79 | $15.21 | — |
| 2025-03-24 | 14.69 | $15.27 | — |
| 2025-03-21 | 14.56 | $14.89 | — |
| 2025-03-20 | 14.53 | $14.97 | — |
| 2025-03-19 | 14.47 | $15.08 | — |
| 2025-03-18 | 14.37 | $14.75 | — |
| 2025-03-17 | 14.36 | $14.90 | — |
| 2025-03-14 | 14.32 | $14.61 | — |
| 2025-03-13 | 14.37 | $14.35 | — |
| 2025-03-12 | 14.52 | $14.53 | — |
| 2025-03-11 | 14.65 | $14.50 | — |
| 2025-03-10 | 14.84 | $14.41 | — |
| 2025-03-07 | 15.10 | $15.02 | — |
| 2025-03-06 | 15.24 | $15.02 | — |
| 2025-03-05 | 15.41 | $15.51 | — |
| 2025-03-04 | 15.47 | $15.33 | — |
| 2025-03-03 | 15.61 | $15.43 | — |
| 2025-02-28 | 15.76 | $15.88 | — |
| 2025-02-27 | 15.80 | $15.71 | — |
| 2025-02-26 | 15.90 | $15.79 | — |
| 2025-02-25 | 16.01 | $15.69 | — |
| 2025-02-24 | 16.18 | $15.83 | — |
| 2025-02-21 | 16.35 | $15.83 | — |
| 2025-02-20 | 16.55 | $16.30 | — |
| 2025-02-19 | 16.65 | $16.56 | — |
| 2025-02-18 | 16.70 | $16.71 | — |
| 2025-02-14 | 16.70 | $16.69 | — |
| 2025-02-13 | 16.71 | $16.72 | — |
| 2025-02-12 | 16.71 | $16.57 | — |
| 2025-02-11 | 16.77 | $16.44 | — |
| 2025-02-10 | 16.87 | $16.62 | — |
| 2025-02-07 | 16.94 | $16.52 | — |
| 2025-02-06 | 17.06 | $17.01 | — |
| 2025-02-05 | 17.04 | $17.05 | — |
| 2025-02-04 | 17.00 | $16.92 | — |
| 2025-02-03 | 16.99 | $16.80 | — |
| 2025-01-31 | 17.02 | $17.02 | — |
| 2025-01-30 | 16.98 | $17.11 | — |
| 2025-01-29 | 16.90 | $16.91 | — |
| 2025-01-28 | 16.86 | $17.09 | — |
| 2025-01-27 | 16.75 | $16.76 | — |
| 2025-01-24 | 16.73 | $17.00 | — |
| 2025-01-23 | 16.62 | $16.89 | — |
| 2025-01-22 | 16.52 | $16.84 | — |
| 2025-01-21 | 16.41 | $16.89 | — |
| 2025-01-17 | 16.27 | $16.66 | — |
| 2025-01-16 | 16.17 | $16.50 | — |
| 2025-01-15 | 16.09 | $16.45 | — |
| 2025-01-14 | 16.03 | $16.15 | — |
| 2025-01-13 | 16.04 | $15.87 | — |
| 2025-01-10 | 16.15 | $15.98 | — |
| 2025-01-08 | 16.25 | $16.34 | — |
| 2025-01-07 | 16.26 | $16.42 | — |
| 2025-01-06 | 16.25 | $16.55 | — |
| 2025-01-03 | 16.19 | $16.49 | — |
| 2025-01-02 | 16.15 | $16.22 | — |
| 2024-12-31 | 16.19 | $16.19 | — |
| 2024-12-30 | 16.25 | $16.25 | — |
| 2024-12-27 | 16.30 | $16.32 | — |
| 2024-12-26 | 16.34 | $16.51 | — |
| 2024-12-24 | 16.34 | $16.39 | — |
| 2024-12-23 | 16.38 | $16.28 | — |
| 2024-12-20 | 16.46 | $16.28 | — |
| 2024-12-19 | 16.56 | $16.10 | — |
| 2024-12-18 | 16.73 | $16.08 | — |
| 2024-12-17 | 16.95 | $16.58 | — |
| 2024-12-16 | 17.06 | $16.70 | — |
| 2024-12-13 | 17.15 | $16.83 | — |
| 2024-12-12 | 17.22 | $16.99 | — |
| 2024-12-11 | 17.25 | $17.12 | — |
| 2024-12-10 | 17.23 | $16.95 | — |
| 2024-12-09 | 17.25 | $16.95 | — |
| 2024-12-06 | 17.28 | $17.15 | — |
| 2024-12-05 | 17.24 | $16.97 | — |
| 2024-12-04 | 17.24 | $17.11 | — |
| 2024-12-03 | 17.19 | $16.96 | — |
| 2024-12-02 | 17.17 | $16.98 | — |
| 2024-11-29 | 17.13 | $16.96 | — |
| 2024-11-27 | 17.07 | $16.90 | — |
| 2024-11-26 | 17.02 | $16.94 | — |
| 2024-11-25 | 16.92 | $17.10 | — |
| 2024-11-22 | 16.75 | $16.87 | — |
| 2024-11-21 | 16.61 | $16.60 | — |
| 2024-11-20 | 16.51 | $16.35 | — |
| 2024-11-19 | 16.46 | $16.19 | — |
| 2024-11-18 | 16.44 | $16.02 | — |
| 2024-11-15 | 16.46 | $16.03 | — |
| 2024-11-14 | 16.48 | $16.30 | — |
| 2024-11-13 | 16.40 | $16.41 | — |
| 2024-11-12 | 16.26 | $16.54 | — |
| 2024-11-11 | 16.04 | $16.55 | — |
| 2024-11-08 | 15.76 | $16.27 | — |
| 2024-11-07 | 15.50 | $16.03 | — |
| 2024-11-06 | 15.25 | $16.06 | — |
| 2024-11-05 | 14.93 | $15.22 | — |
| 2024-11-04 | 14.81 | $14.92 | — |
| 2024-11-01 | 14.75 | $14.83 | — |
| 2024-10-31 | 14.70 | $14.62 | — |
| 2024-10-30 | 14.71 | $14.72 | — |
| 2024-10-29 | 14.69 | $14.77 | — |
| 2024-10-28 | 14.65 | $14.67 | — |
| 2024-10-25 | 14.63 | $14.45 | — |
| 2024-10-24 | 14.67 | $14.47 | — |
| 2024-10-23 | 14.71 | $14.42 | — |
| 2024-10-22 | 14.77 | $14.60 | — |
| 2024-10-21 | 14.79 | $14.69 | — |
| 2024-10-18 | 14.78 | $14.82 | — |
| 2024-10-17 | 14.72 | $14.83 | — |
| 2024-10-16 | 14.64 | $14.80 | — |
| 2024-10-15 | 14.55 | $14.61 | — |
| 2024-10-14 | 14.50 | $14.60 | — |
| 2024-10-11 | 14.44 | $14.59 | — |
| 2024-10-10 | 14.37 | $14.42 | — |
| 2024-10-09 | 14.33 | $14.42 | — |
| 2024-10-08 | 14.28 | $14.24 | — |
| 2024-10-07 | 14.28 | $14.18 | — |
| 2024-10-04 | 14.29 | $14.33 | — |
| 2024-10-03 | 14.26 | $14.05 | — |
| 2024-10-02 | 14.30 | $14.09 | — |
| 2024-10-01 | 14.35 | $14.10 | — |
| 2024-09-30 | 14.39 | $14.34 | — |
| 2024-09-27 | 14.37 | $14.34 | — |
| 2024-09-26 | 14.34 | $14.25 | — |
| 2024-09-25 | 14.32 | $14.15 | — |
| 2024-09-24 | 14.34 | $14.37 | — |
| 2024-09-23 | 14.28 | $14.36 | — |
| 2024-09-20 | 14.21 | $14.40 | — |
| 2024-09-19 | 14.11 | $14.41 | — |
| 2024-09-18 | 13.98 | $14.14 | — |
| 2024-09-17 | 13.90 | $14.16 | — |
| 2024-09-16 | 13.81 | $14.02 | — |
| 2024-09-13 | 13.73 | $13.94 | — |
| 2024-09-12 | 13.67 | $13.71 | — |
| 2024-09-11 | 13.66 | $13.58 | — |
| 2024-09-10 | 13.70 | $13.50 | — |
| 2024-09-09 | 13.76 | $13.53 | — |
| 2024-09-06 | 13.83 | $13.49 | — |
| 2024-09-05 | 13.93 | $13.81 | — |
| 2024-09-04 | 13.95 | $13.84 | — |
| 2024-09-03 | 13.96 | $13.71 | — |
| 2024-08-30 | 14.01 | $14.15 | — |
| 2024-08-29 | 13.94 | $14.12 | — |
| 2024-08-28 | 13.85 | $13.92 | — |
| 2024-08-27 | 13.80 | $14.02 | — |
| 2024-08-26 | 13.72 | $13.98 | — |
| 2024-08-23 | 13.62 | $13.96 | — |
| 2024-08-22 | 13.51 | $13.68 | — |
| 2024-08-21 | 13.47 | $13.81 | — |
| 2024-08-20 | 13.38 | $13.60 | — |
| 2024-08-19 | 13.33 | $13.77 | — |
| 2024-08-16 | 13.22 | $13.60 | — |
| 2024-08-15 | 13.15 | $13.58 | — |
| 2024-08-14 | 13.07 | $13.27 | — |
| 2024-08-13 | 13.08 | $13.31 | — |
| 2024-08-12 | 13.08 | $13.16 | — |
| 2024-08-09 | 13.13 | $13.16 | — |
| 2024-08-08 | 13.20 | $13.19 | — |
| 2024-08-07 | 13.28 | $12.78 | — |
| 2024-08-06 | 13.51 | $12.94 | — |
| 2024-08-05 | 13.74 | $12.88 | — |
| 2024-08-02 | 14.05 | $13.29 | — |
| 2024-08-01 | 14.28 | $13.85 | — |
| 2024-07-31 | 14.39 | $14.24 | — |
| 2024-07-30 | 14.40 | $14.36 | — |
| 2024-07-29 | 14.37 | $14.23 | — |
| 2024-07-26 | 14.37 | $14.35 | — |
| 2024-07-25 | 14.33 | $14.19 | — |
| 2024-07-24 | 14.32 | $14.01 | — |
| 2024-07-23 | 14.37 | $14.35 | — |
| 2024-07-22 | 14.31 | $14.22 | — |
| 2024-07-19 | 14.27 | $14.04 | — |
| 2024-07-18 | 14.29 | $14.11 | — |
| 2024-07-17 | 14.27 | $14.44 | — |
| 2024-07-16 | 14.15 | $14.59 | — |
| 2024-07-15 | 13.94 | $14.19 | — |
| 2024-07-12 | 13.81 | $14.01 | — |
| 2024-07-11 | 13.71 | $13.84 | — |
| 2024-07-10 | 13.64 | $13.52 | — |
| 2024-07-09 | 13.64 | $13.58 | — |
| 2024-07-08 | 13.64 | $13.72 | — |
| 2024-07-05 | 13.58 | $13.66 | — |
| 2024-07-03 | 13.52 | $13.64 | — |
| 2024-07-02 | 13.46 | $13.58 | — |
| 2024-07-01 | 13.41 | $13.49 | — |
| 2024-06-28 | 13.37 | $13.61 | — |
| 2024-06-27 | 13.28 | $13.40 | — |
| 2024-06-26 | 13.23 | $13.33 | — |
| 2024-06-25 | 13.21 | $13.21 | — |
| 2024-06-24 | 13.21 | $13.29 | — |
| 2024-06-21 | 13.18 | $13.23 | — |
| 2024-06-20 | 13.18 | $13.12 | — |
| 2024-06-18 | 13.20 | $13.16 | — |
| 2024-06-17 | 13.22 | $13.16 | — |
| 2024-06-14 | 13.24 | $13.11 | — |
| 2024-06-13 | 13.28 | $13.27 | — |
| 2024-06-12 | 13.29 | $13.44 | — |
| 2024-06-11 | 13.23 | $13.29 | — |
| 2024-06-10 | 13.22 | $13.26 | — |
| 2024-06-07 | 13.20 | $13.19 | — |
| 2024-06-06 | 13.21 | $13.23 | — |
| 2024-06-05 | 13.21 | $13.24 | — |
| 2024-06-04 | 13.20 | $13.03 | — |
| 2024-06-03 | 13.26 | $13.13 | — |
| 2024-05-31 | 13.30 | $13.25 | — |
| 2024-05-30 | 13.31 | $13.13 | — |
| 2024-05-29 | 13.36 | $13.13 | — |
| 2024-05-28 | 13.42 | $13.32 | — |
| 2024-05-24 | 13.43 | $13.32 | — |
| 2024-05-23 | 13.43 | $13.16 | — |
| 2024-05-22 | 13.49 | $13.32 | — |
| 2024-05-21 | 13.51 | $13.46 | — |
| 2024-05-20 | 13.49 | $13.52 | — |
| 2024-05-17 | 13.44 | $13.41 | — |
| 2024-05-16 | 13.41 | $13.42 | — |
| 2024-05-15 | 13.36 | $13.46 | — |
| 2024-05-14 | 13.30 | $13.38 | — |
| 2024-05-13 | 13.24 | $13.22 | — |
| 2024-05-10 | 13.22 | $13.22 | — |
| 2024-05-09 | 13.19 | $13.27 | — |
| 2024-05-08 | 13.14 | $13.14 | — |
| 2024-05-07 | 13.11 | $13.35 | — |
| 2024-05-06 | 13.02 | $13.34 | — |
| 2024-05-03 | 12.90 | $13.20 | — |
| 2024-05-02 | 12.81 | $13.08 | — |
| 2024-05-01 | 12.73 | $12.79 | — |
| 2024-04-30 | 12.73 | $12.75 | — |
| 2024-04-29 | 12.74 | $13.06 | — |
| 2024-04-26 | 12.66 | $12.92 | — |
| 2024-04-25 | 12.61 | $12.81 | — |
| 2024-04-24 | 12.59 | $12.84 | — |
| 2024-04-23 | 12.55 | $12.85 | — |
| 2024-04-22 | 12.51 | $12.58 | — |
| 2024-04-19 | 12.54 | $12.47 | — |
| 2024-04-18 | 12.63 | $12.46 | — |
| 2024-04-17 | 12.74 | $12.52 | — |
| 2024-04-16 | 12.85 | $12.63 | — |
| 2024-04-15 | 12.96 | $12.60 | — |
| 2024-04-12 | 13.11 | $12.80 | — |
| 2024-04-11 | 13.22 | $13.13 | — |
| 2024-04-10 | 13.26 | $13.03 | — |
| 2024-04-09 | 13.34 | $13.30 | — |
| 2024-04-08 | 13.34 | $13.28 | — |
| 2024-04-05 | 13.35 | $13.25 | — |
| 2024-04-04 | 13.38 | $13.16 | — |
| 2024-04-03 | 13.43 | $13.30 | — |
| 2024-04-02 | 13.46 | $13.26 | — |
| 2024-04-01 | 13.49 | $13.50 | — |
| 2024-03-28 | 13.46 | $13.69 | — |
| 2024-03-27 | 13.36 | $13.57 | — |
| 2024-03-26 | 13.28 | $13.29 | — |
| 2024-03-25 | 13.26 | $13.31 | — |
| 2024-03-22 | 13.23 | $13.33 | — |
| 2024-03-21 | 13.19 | $13.40 | — |
| 2024-03-20 | 13.12 | $13.31 | — |
| 2024-03-19 | 13.06 | $13.06 | — |
| 2024-03-18 | 13.06 | $13.02 | — |
| 2024-03-15 | 13.08 | $12.94 | — |
| 2024-03-14 | 13.13 | $12.95 | — |
| 2024-03-13 | 13.18 | $13.21 | — |
| 2024-03-12 | 13.17 | $13.26 | — |
| 2024-03-11 | 13.14 | $13.24 | — |
| 2024-03-08 | 13.10 | $13.25 | — |
| 2024-03-07 | 13.06 | $13.16 | — |
| 2024-03-06 | 13.03 | $13.01 | — |
| 2024-03-05 | 13.04 | $12.95 | — |
| 2024-03-04 | 13.08 | $13.16 | — |
| 2024-03-01 | 13.06 | $13.16 | — |
| 2024-02-29 | 13.03 | $13.13 | — |
| 2024-02-28 | 13.01 | $12.99 | — |
| 2024-02-27 | 13.03 | $13.06 | — |
| 2024-02-26 | 13.03 | $12.99 | — |
| 2024-02-23 | 13.05 | $12.98 | — |
| 2024-02-22 | 13.08 | $12.92 | — |
| 2024-02-21 | 13.14 | $12.95 | — |
| 2024-02-20 | 13.20 | $13.02 | — |
| 2024-02-16 | 13.25 | $13.26 | — |
| 2024-02-15 | 13.23 | $13.40 | — |
| 2024-02-14 | 13.16 | $13.28 | — |
| 2024-02-13 | 13.12 | $12.90 | — |
| 2024-02-12 | 13.19 | $13.48 | — |
| 2024-02-09 | 13.08 | $13.32 | — |
| 2024-02-08 | 13.01 | $13.18 | — |
| 2024-02-07 | 12.96 | $13.03 | — |
| 2024-02-06 | 12.95 | $12.99 | — |
| 2024-02-05 | 12.94 | $12.79 | — |
| 2024-02-02 | 13.01 | $13.00 | — |
| 2024-02-01 | 13.01 | $13.06 | — |
| 2024-01-31 | 13.00 | $12.84 | — |
| 2024-01-30 | 13.06 | $13.16 | — |
| 2024-01-29 | 13.03 | $13.28 | — |
| 2024-01-26 | 12.96 | $13.05 | — |
| 2024-01-25 | 12.94 | $13.05 | — |
| 2024-01-24 | 12.91 | $12.98 | — |
| 2024-01-23 | 12.91 | $13.13 | — |
| 2024-01-22 | 12.85 | $13.11 | — |
| 2024-01-19 | 12.79 | $12.83 | — |
| 2024-01-18 | 12.80 | $12.83 | — |
| 2024-01-17 | 12.82 | $12.66 | — |
| 2024-01-16 | 12.90 | $12.77 | — |
| 2024-01-12 | 12.96 | $12.90 | — |
| 2024-01-11 | 12.99 | $12.94 | — |
| 2024-01-10 | 13.02 | $12.98 | — |
| 2024-01-09 | 13.04 | $12.90 | — |
| 2024-01-08 | 13.08 | $13.00 | — |
| 2024-01-05 | 13.10 | $12.79 | — |
| 2024-01-04 | 13.20 | $12.71 | — |
| 2024-01-03 | 13.33 | $12.70 | — |
| 2024-01-02 | 13.49 | $13.02 | — |
| 2023-12-29 | 13.58 | $13.23 | — |
| 2023-12-28 | 13.62 | $13.37 | — |
| 2023-12-27 | 13.62 | $13.54 | — |
| 2023-12-26 | 13.55 | $13.52 | — |
| 2023-12-22 | 13.47 | $13.40 | — |
| 2023-12-21 | 13.40 | $13.34 | — |
| 2023-12-20 | 13.33 | $13.11 | — |
| 2023-12-19 | 13.31 | $13.35 | — |
| 2023-12-18 | 13.20 | $13.14 | — |
| 2023-12-15 | 13.12 | $13.12 | — |
| 2023-12-14 | 13.03 | $13.21 | — |
| 2023-12-13 | 12.88 | $12.96 | — |
| 2023-12-12 | 12.77 | $12.67 | — |
| 2023-12-11 | 12.72 | $12.66 | — |
| 2023-12-08 | 12.66 | $12.59 | — |
| 2023-12-07 | 12.60 | $12.46 | — |
| 2023-12-06 | 12.57 | $12.40 | — |
| 2023-12-05 | 12.54 | $12.38 | — |
| 2023-12-04 | 12.50 | $12.60 | — |
| 2023-12-01 | 12.39 | $12.49 | — |
| 2023-11-30 | 12.27 | $12.13 | — |
| 2023-11-29 | 12.23 | $12.12 | — |
| 2023-11-28 | 12.19 | $12.04 | — |
| 2023-11-27 | 12.16 | $12.05 | — |
| 2023-11-24 | 12.11 | $12.07 | — |
| 2023-11-22 | 12.04 | $12.01 | — |
| 2023-11-21 | 11.97 | $11.91 | — |
| 2023-11-20 | 11.90 | $12.05 | — |
| 2023-11-17 | 11.78 | $11.94 | — |
| 2023-11-16 | 11.66 | $11.76 | — |
| 2023-11-15 | 11.57 | $11.94 | — |
| 2023-11-14 | 11.39 | $11.84 | — |
| 2023-11-13 | 11.21 | $11.34 | — |
| 2023-11-10 | 11.14 | $11.35 | — |
| 2023-11-09 | 11.06 | $11.17 | — |
| 2023-11-08 | 11.02 | $11.21 | — |
| 2023-11-07 | 10.95 | $11.25 | — |
| 2023-11-06 | 10.86 | $11.16 | — |
| 2023-11-03 | 10.79 | $11.36 | — |
| 2023-11-02 | 10.63 | $11.04 | — |
| 2023-11-01 | 10.54 | $10.67 | — |
| 2023-10-31 | 10.56 | $10.57 | — |
| 2023-10-30 | 10.62 | $10.51 | — |
| 2023-10-27 | 10.72 | $10.52 | — |
| 2023-10-26 | 10.84 | $10.64 | — |
| 2023-10-25 | 10.95 | $10.74 | — |
| 2023-10-24 | 11.05 | $11.02 | — |
| 2023-10-23 | 11.10 | $10.93 | — |
| 2023-10-20 | 11.18 | $11.10 | — |
| 2023-10-19 | 11.24 | $11.21 | — |
| 2023-10-18 | 11.27 | $11.29 | — |
| 2023-10-17 | 11.29 | $11.55 | — |
| 2023-10-16 | 11.23 | $11.40 | — |
| 2023-10-13 | 11.21 | $11.20 | — |
| 2023-10-12 | 11.25 | $11.25 | — |
| 2023-10-11 | 11.29 | $11.49 | — |
| 2023-10-10 | 11.27 | $11.52 | — |
| 2023-10-09 | 11.23 | $11.39 | — |
| 2023-10-06 | 11.23 | $11.33 | — |
| 2023-10-05 | 11.26 | $11.20 | — |
| 2023-10-04 | 11.34 | $11.31 | — |
| 2023-10-03 | 11.41 | $11.26 | — |
| 2023-10-02 | 11.51 | $11.43 | — |
| 2023-09-29 | 11.58 | $11.65 | — |
| 2023-09-28 | 11.60 | $11.65 | — |
| 2023-09-27 | 11.63 | $11.58 | — |
| 2023-09-26 | 11.70 | $11.52 | — |
| 2023-09-25 | 11.80 | $11.75 | — |
| 2023-09-22 | 11.85 | $11.69 | — |
| 2023-09-21 | 11.94 | $11.67 | — |
| 2023-09-20 | 12.06 | $11.93 | — |
| 2023-09-19 | 12.12 | $12.04 | — |
| 2023-09-18 | 12.16 | $12.17 | — |
| 2023-09-15 | 12.17 | $12.17 | — |
| 2023-09-14 | 12.18 | $12.27 | — |
| 2023-09-13 | 12.17 | $12.18 | — |
| 2023-09-12 | 12.18 | $12.24 | — |
| 2023-09-11 | 12.18 | $12.20 | — |
| 2023-09-08 | 12.19 | $12.20 | — |
| 2023-09-07 | 12.21 | $12.22 | — |
| 2023-09-06 | 12.23 | $12.34 | — |
| 2023-09-05 | 12.22 | $12.38 | — |
| 2023-09-01 | 12.19 | $12.62 | — |
| 2023-08-31 | 12.09 | $12.49 | — |
| 2023-08-30 | 12.00 | $12.41 | — |
| 2023-08-29 | 11.93 | $12.29 | — |
| 2023-08-28 | 11.89 | $12.14 | — |
| 2023-08-25 | 11.89 | $12.04 | — |
| 2023-08-24 | 11.92 | $11.94 | — |
| 2023-08-23 | 12.01 | $12.16 | — |
| 2023-08-22 | 12.04 | $12.12 | — |
| 2023-08-21 | 12.11 | $12.12 | — |
| 2023-08-18 | 12.19 | $12.16 | — |
| 2023-08-17 | 12.29 | $12.12 | — |
| 2023-08-16 | 12.42 | $12.28 | — |
| 2023-08-15 | 12.54 | $12.42 | — |
| 2023-08-14 | 12.64 | $12.61 | — |
| 2023-08-11 | 12.70 | $12.67 | — |
| 2023-08-10 | 12.77 | $12.64 | — |
| 2023-08-09 | 12.86 | $12.59 | — |
| 2023-08-08 | 13.00 | $12.74 | — |
| 2023-08-07 | 13.11 | $12.90 | — |
| 2023-08-04 | 13.20 | $12.94 | — |
| 2023-08-03 | 13.29 | $12.90 | — |
| 2023-08-02 | 13.42 | $13.09 | — |
| 2023-08-01 | 13.52 | $13.40 | — |
| 2023-07-31 | 13.53 | $13.49 | — |
| 2023-07-28 | 13.52 | $13.33 | — |
| 2023-07-27 | 13.55 | $13.14 | — |
| 2023-07-26 | 13.65 | $13.41 | — |
| 2023-07-25 | 13.68 | $13.41 | — |
| 2023-07-24 | 13.71 | $13.43 | — |
| 2023-07-21 | 13.74 | $13.47 | — |
| 2023-07-20 | 13.75 | $13.49 | — |
| 2023-07-19 | 13.75 | $13.71 | — |
| 2023-07-18 | 13.68 | $13.70 | — |
| 2023-07-17 | 13.59 | $13.53 | — |
| 2023-07-14 | 13.53 | $13.44 | — |
| 2023-07-13 | 13.48 | $13.79 | — |
| 2023-07-12 | 13.30 | $13.64 | — |
| 2023-07-11 | 13.12 | $13.43 | — |
| 2023-07-10 | 12.97 | $13.25 | — |
| 2023-07-07 | 12.83 | $12.99 | — |
| 2023-07-06 | 12.75 | $12.68 | — |
| 2023-07-05 | 12.74 | $12.82 | — |
| 2023-07-03 | 12.69 | $12.90 | — |
| 2023-06-30 | 12.59 | $12.80 | — |
| 2023-06-29 | 12.51 | $12.70 | — |
| 2023-06-28 | 12.44 | $12.55 | — |
| 2023-06-27 | 12.40 | $12.44 | — |
| 2023-06-26 | 12.39 | $12.24 | — |
| 2023-06-23 | 12.44 | $12.19 | — |
| 2023-06-22 | 12.51 | $12.36 | — |
| 2023-06-21 | 12.55 | $12.34 | — |
| 2023-06-20 | 12.60 | $12.43 | — |
| 2023-06-16 | 12.63 | $12.58 | — |
| 2023-06-15 | 12.61 | $12.69 | — |
| 2023-06-14 | 12.56 | $12.56 | — |
| 2023-06-13 | 12.53 | $12.63 | — |
| 2023-06-12 | 12.48 | $12.48 | — |
| 2023-06-09 | 12.46 | $12.41 | — |
| 2023-06-08 | 12.45 | $12.48 | — |
| 2023-06-07 | 12.42 | $12.56 | — |
| 2023-06-06 | 12.36 | $12.50 | — |
| 2023-06-05 | 12.30 | $12.39 | — |
| 2023-06-02 | 12.27 | $12.54 | — |
| 2023-06-01 | 12.18 | $12.20 | — |
| 2023-05-31 | 12.18 | $12.09 | — |
| 2023-05-30 | 12.21 | $12.17 | — |
| 2023-05-26 | 12.22 | $12.21 | — |
| 2023-05-25 | 12.23 | $12.02 | — |
| 2023-05-24 | 12.29 | $12.17 | — |
| 2023-05-23 | 12.32 | $12.31 | — |
| 2023-05-22 | 12.32 | $12.50 | — |
| 2023-05-19 | 12.25 | $12.36 | — |
| 2023-05-18 | 12.22 | $12.43 | — |
| 2023-05-17 | 12.15 | $12.30 | — |
| 2023-05-16 | 12.11 | $12.08 | — |
| 2023-05-15 | 12.14 | $12.22 | — |
| 2023-05-12 | 12.12 | $12.10 | — |
| 2023-05-11 | 12.14 | $12.17 | — |
| 2023-05-10 | 12.15 | $12.25 | — |
| 2023-05-09 | 12.13 | $12.23 | — |
| 2023-05-08 | 12.12 | $12.19 | — |
| 2023-05-05 | 12.11 | $12.22 | — |
| 2023-05-04 | 12.10 | $11.93 | — |
| 2023-05-03 | 12.19 | $12.03 | — |
| 2023-05-02 | 12.25 | $12.01 | — |
| 2023-05-01 | 12.34 | $12.38 | — |
| 2023-04-28 | 12.34 | $12.44 | — |
| 2023-04-27 | 12.31 | $12.27 | — |
| 2023-04-26 | 12.34 | $12.10 | — |
| 2023-04-25 | 12.42 | $12.12 | — |
| 2023-04-24 | 12.52 | $12.45 | — |
| 2023-04-21 | 12.53 | $12.48 | — |
| 2023-04-20 | 12.53 | $12.42 | — |
| 2023-04-19 | 12.55 | $12.47 | — |
| 2023-04-18 | 12.56 | $12.46 | — |
| 2023-04-17 | 12.58 | $12.54 | — |
| 2023-04-14 | 12.57 | $12.49 | — |
| 2023-04-13 | 12.58 | $12.64 | — |
| 2023-04-12 | 12.53 | $12.54 | — |
| 2023-04-11 | 12.51 | $12.63 | — |
| 2023-04-10 | 12.46 | $12.52 | — |
| 2023-04-06 | 12.43 | $12.37 | — |
| 2023-04-05 | 12.43 | $12.32 | — |
| 2023-04-04 | 12.46 | $12.48 | — |
| 2023-04-03 | 12.44 | $12.77 | — |
| 2023-03-31 | 12.32 | $12.76 | — |
| 2023-03-30 | 12.19 | $12.54 | — |
| 2023-03-29 | 12.09 | $12.48 | — |
| 2023-03-28 | 11.99 | $12.28 | — |
| 2023-03-27 | 11.94 | $12.23 | — |
| 2023-03-24 | 11.90 | $11.96 | — |
| 2023-03-23 | 11.94 | $11.94 | — |
| 2023-03-22 | 12.00 | $11.98 | — |
| 2023-03-21 | 12.06 | $12.29 | — |
| 2023-03-20 | 12.04 | $12.07 | — |
| 2023-03-17 | 12.09 | $11.94 | — |
| 2023-03-16 | 12.20 | $12.17 | — |
| 2023-03-15 | 12.26 | $11.99 | — |
| 2023-03-14 | 12.40 | $12.27 | — |
| 2023-03-13 | 12.48 | $11.95 | — |
| 2023-03-10 | 12.68 | $12.13 | — |
| 2023-03-09 | 12.87 | $12.58 | — |
| 2023-03-08 | 12.95 | $12.86 | — |
| 2023-03-07 | 12.97 | $12.82 | — |
| 2023-03-06 | 13.00 | $12.99 | — |
| 2023-03-03 | 12.98 | $13.15 | — |
| 2023-03-02 | 12.91 | $12.92 | — |
| 2023-03-01 | 12.90 | $12.77 | — |
| 2023-02-28 | 12.93 | $12.82 | — |
| 2023-02-27 | 12.95 | $12.81 | — |
| 2023-02-24 | 12.97 | $12.72 | — |
| 2023-02-23 | 13.03 | $12.84 | — |
| 2023-02-22 | 13.06 | $12.61 | — |
| 2023-02-21 | 13.16 | $12.64 | — |
| 2023-02-17 | 13.28 | $12.96 | — |
| 2023-02-16 | 13.32 | $13.05 | — |
| 2023-02-15 | 13.33 | $13.20 | — |
| 2023-02-14 | 13.29 | $13.07 | — |
| 2023-02-13 | 13.29 | $13.09 | — |
| 2023-02-10 | 13.27 | $12.99 | — |
| 2023-02-09 | 13.27 | $12.98 | — |
| 2023-02-08 | 13.27 | $13.10 | — |
| 2023-02-07 | 13.23 | $13.15 | — |
| 2023-02-06 | 13.16 | $12.92 | — |
| 2023-02-03 | 13.14 | $13.04 | — |
| 2023-02-02 | 13.07 | $13.25 | — |
| 2023-02-01 | 12.92 | $13.12 | — |
| 2023-01-31 | 12.77 | $12.89 | — |
| 2023-01-30 | 12.67 | $12.59 | — |
| 2023-01-27 | 12.63 | $12.83 | — |
| 2023-01-26 | 12.50 | $12.71 | — |
| 2023-01-25 | 12.39 | $12.59 | — |
| 2023-01-24 | 12.28 | $12.58 | — |
| 2023-01-23 | 12.16 | $12.62 | — |
| 2023-01-20 | 12.00 | $12.36 | — |
| 2023-01-19 | 11.90 | $12.10 | — |
| 2023-01-18 | 11.85 | $12.25 | — |
| 2023-01-17 | 11.76 | $12.42 | — |
| 2023-01-13 | 11.59 | $12.43 | — |
| 2023-01-12 | 11.40 | $12.30 | — |
| 2023-01-11 | 11.21 | $12.12 | — |
| 2023-01-10 | 11.06 | $12.01 | — |
| 2023-01-09 | 10.92 | $11.85 | — |
| 2023-01-06 | 10.81 | $11.73 | — |
| 2023-01-05 | 10.74 | $11.47 | — |
| 2023-01-04 | 10.75 | $11.62 | — |
| 2023-01-03 | 10.74 | $11.52 | — |
| 2022-12-30 | 10.77 | $11.65 | — |
| 2022-12-29 | 10.80 | $11.62 | — |
| 2022-12-28 | 10.87 | $11.32 | — |
| 2022-12-27 | 11.08 | $11.46 | — |
| 2022-12-23 | 11.30 | $11.50 | — |
| 2022-12-22 | 11.60 | $11.43 | — |
| 2022-12-21 | 12.00 | $11.60 | — |
| 2022-12-20 | 12.45 | $11.40 | — |
| 2022-12-19 | 13.09 | $11.35 | — |
| 2022-12-16 | 13.91 | $11.54 | — |
| 2022-12-15 | 14.85 | $11.65 | — |
| 2022-12-14 | 15.97 | $16.01 | — |
| 2022-12-13 | 15.96 | $16.05 | — |
| 2022-12-12 | 15.93 | $15.86 | — |
| 2022-12-09 | 15.95 | $15.60 | — |
| 2022-12-08 | 16.06 | $15.80 | — |
| 2022-12-07 | 16.13 | $15.69 | — |
| 2022-12-06 | 16.24 | $15.85 | — |
| 2022-12-05 | 16.33 | $16.20 | — |
| 2022-12-02 | 16.32 | $16.52 | — |
| 2022-12-01 | 16.20 | $16.47 | — |
| 2022-11-30 | 16.07 | $16.36 | — |
| 2022-11-29 | 15.95 | $15.81 | — |
| 2022-11-28 | 15.97 | $15.78 | — |
| 2022-11-25 | 16.00 | $15.97 | — |
| 2022-11-23 | 15.97 | $15.90 | — |
| 2022-11-22 | 15.96 | $15.86 | — |
| 2022-11-21 | 15.96 | $15.68 | — |
| 2022-11-18 | 16.01 | $15.80 | — |
| 2022-11-17 | 16.02 | $15.71 | — |
| 2022-11-16 | 16.07 | $15.86 | — |
| 2022-11-15 | 16.07 | $16.15 | — |
| 2022-11-14 | 15.98 | $16.01 | — |
| 2022-11-11 | 15.91 | $16.20 | — |
| 2022-11-10 | 15.76 | $15.89 | — |
| 2022-11-09 | 15.67 | $15.07 | — |
| 2022-11-08 | 15.81 | $15.53 | — |
| 2022-11-07 | 15.84 | $15.68 | — |
| 2022-11-04 | 15.82 | $15.62 | — |
| 2022-11-03 | 15.81 | $15.42 | — |
| 2022-11-02 | 15.86 | $15.52 | — |
| 2022-11-01 | 15.89 | $16.04 | — |
| 2022-10-31 | 15.74 | $16.02 | — |
| 2022-10-28 | 15.57 | $16.01 | — |
| 2022-10-27 | 15.36 | $15.64 | — |
| 2022-10-26 | 15.22 | $15.63 | — |
| 2022-10-25 | 15.05 | $15.55 | — |
| 2022-10-24 | 14.86 | $15.12 | — |
| 2022-10-21 | 14.77 | $14.99 | — |
| 2022-10-20 | 14.71 | $14.72 | — |
| 2022-10-19 | 14.71 | $14.84 | — |
| 2022-10-18 | 14.69 | $15.05 | — |
| 2022-10-17 | 14.59 | $14.86 | — |
| 2022-10-14 | 14.53 | $14.40 | — |
| 2022-10-13 | 14.61 | $14.82 | — |
| 2022-10-12 | 14.58 | $14.50 | — |
| 2022-10-11 | 14.65 | $14.56 | — |
| 2022-10-10 | 14.72 | $14.74 | — |
| 2022-10-07 | 14.74 | $14.95 | — |
| 2022-10-06 | 14.71 | $15.36 | — |
| 2022-10-05 | 14.55 | $15.39 | — |
| 2022-10-04 | 14.35 | $15.42 | — |
| 2022-10-03 | 14.11 | $14.74 | — |
| 2022-09-30 | 14.03 | $14.25 | — |
| 2022-09-29 | 14.11 | $14.29 | — |
| 2022-09-28 | 14.19 | $14.51 | — |
| 2022-09-27 | 14.24 | $14.07 | — |
| 2022-09-26 | 14.45 | $14.08 | — |
| 2022-09-23 | 14.70 | $14.26 | — |
| 2022-09-22 | 14.97 | $14.60 | — |
| 2022-09-21 | 15.19 | $14.94 | — |
| 2022-09-20 | 15.37 | $15.08 | — |
| 2022-09-19 | 15.54 | $15.39 | — |
| 2022-09-16 | 15.65 | $15.33 | — |
| 2022-09-15 | 15.81 | $15.72 | — |
| 2022-09-14 | 15.88 | $15.94 | — |
| 2022-09-13 | 15.91 | $15.81 | — |
| 2022-09-12 | 15.98 | $16.46 | — |
| 2022-09-09 | 15.86 | $16.32 | — |
| 2022-09-08 | 15.77 | $15.96 | — |
| 2022-09-07 | 15.77 | $15.87 | — |
| 2022-09-06 | 15.80 | $15.61 | — |
| 2022-09-02 | 15.93 | $15.55 | — |
| 2022-09-01 | 16.10 | $15.61 | — |
| 2022-08-31 | 16.30 | $15.73 | — |
| 2022-08-30 | 16.50 | $15.87 | — |
| 2022-08-29 | 16.70 | $16.06 | — |
| 2022-08-26 | 16.88 | $16.28 | — |
| 2022-08-25 | 17.03 | $16.92 | — |
| 2022-08-24 | 17.00 | $16.69 | — |
| 2022-08-23 | 17.03 | $16.53 | — |
| 2022-08-22 | 17.11 | $16.55 | — |
| 2022-08-19 | 17.20 | $16.80 | — |
| 2022-08-18 | 17.21 | $17.08 | — |
| 2022-08-17 | 17.14 | $16.92 | — |
| 2022-08-16 | 17.08 | $17.06 | — |
| 2022-08-15 | 16.97 | $17.01 | — |
| 2022-08-12 | 16.83 | $16.97 | — |
| 2022-08-11 | 16.67 | $16.79 | — |
| 2022-08-10 | 16.52 | $16.64 | — |
| 2022-08-09 | 16.38 | $16.14 | — |
| 2022-08-08 | 16.36 | $16.25 | — |
| 2022-08-05 | 16.30 | $16.10 | — |
| 2022-08-04 | 16.26 | $16.08 | — |
| 2022-08-03 | 16.21 | $16.21 | — |
| 2022-08-02 | 16.10 | $16.26 | — |
| 2022-08-01 | 15.95 | $16.24 | — |
| 2022-07-29 | 15.76 | $15.96 | — |
| 2022-07-28 | 15.61 | $15.83 | — |
| 2022-07-27 | 15.48 | $15.71 | — |
| 2022-07-26 | 15.34 | $15.29 | — |
| 2022-07-25 | 15.31 | $15.40 | — |
| 2022-07-22 | 15.23 | $15.33 | — |
| 2022-07-21 | 15.15 | $15.57 | — |
| 2022-07-20 | 14.98 | $15.41 | — |
| 2022-07-19 | 14.82 | $15.22 | — |
| 2022-07-18 | 14.69 | $14.69 | — |
| 2022-07-15 | 14.70 | $14.86 | — |
| 2022-07-14 | 14.65 | $14.49 | — |
| 2022-07-13 | 14.72 | $14.61 | — |
| 2022-07-12 | 14.77 | $14.67 | — |
| 2022-07-11 | 14.80 | $14.85 | — |
| 2022-07-08 | 14.79 | $15.18 | — |
| 2022-07-07 | 14.68 | $15.09 | — |
| 2022-07-06 | 14.57 | $14.74 | — |
| 2022-07-05 | 14.55 | $14.79 | — |
| 2022-07-01 | 14.52 | $14.73 | — |
| 2022-06-30 | 14.50 | $14.60 | — |
| 2022-06-29 | 14.52 | $14.66 | — |
| 2022-06-28 | 14.53 | $14.80 | — |
| 2022-06-27 | 14.51 | $15.08 | — |
| 2022-06-24 | 14.40 | $15.03 | — |
| 2022-06-23 | 14.29 | $14.51 | — |
| 2022-06-22 | 14.33 | $14.40 | — |
| 2022-06-21 | 14.42 | $14.38 | — |
| 2022-06-17 | 14.54 | $14.08 | — |
| 2022-06-16 | 14.79 | $13.98 | — |
| 2022-06-15 | 15.14 | $14.66 | — |
| 2022-06-14 | 15.34 | $14.48 | — |
| 2022-06-13 | 15.66 | $14.53 | — |
| 2022-06-10 | 16.02 | $15.35 | — |
| 2022-06-09 | 16.21 | $15.86 | — |
| 2022-06-08 | 16.27 | $16.15 | — |
| 2022-06-07 | 16.25 | $16.41 | — |
| 2022-06-06 | 16.14 | $16.19 | — |
| 2022-06-03 | 16.08 | $16.24 | — |
| 2022-06-02 | 15.98 | $16.37 | — |
| 2022-06-01 | 15.82 | $15.91 | — |
| 2022-05-31 | 15.77 | $16.04 | — |
| 2022-05-27 | 15.66 | $16.31 | — |
| 2022-05-26 | 15.45 | $15.95 | — |
| 2022-05-25 | 15.30 | $15.61 | — |
| 2022-05-24 | 15.24 | $15.28 | — |
| 2022-05-23 | 15.27 | $15.63 | — |
| 2022-05-20 | 15.20 | $15.45 | — |
| 2022-05-19 | 15.17 | $15.47 | — |
| 2022-05-18 | 15.14 | $15.31 | — |
| 2022-05-17 | 15.16 | $15.76 | — |
| 2022-05-16 | 15.04 | $15.35 | — |
| 2022-05-13 | 15.04 | $15.45 | — |
| 2022-05-12 | 15.01 | $14.89 | — |
| 2022-05-11 | 15.17 | $14.72 | — |
| 2022-05-10 | 15.41 | $14.89 | — |
| 2022-05-09 | 15.67 | $15.04 | — |
| 2022-05-06 | 15.93 | $15.69 | — |
| 2022-05-05 | 16.05 | $15.92 | — |
| 2022-05-04 | 16.13 | $16.44 | — |
| 2022-05-03 | 16.07 | $16.25 | — |
| 2022-05-02 | 16.05 | $16.13 | — |
| 2022-04-29 | 16.07 | $15.93 | — |
| 2022-04-28 | 16.16 | $16.26 | — |
| 2022-04-27 | 16.16 | $15.90 | — |
| 2022-04-26 | 16.29 | $15.86 | — |
| 2022-04-25 | 16.46 | $16.37 | — |
| 2022-04-22 | 16.50 | $16.21 | — |
| 2022-04-21 | 16.61 | $16.55 | — |
| 2022-04-20 | 16.63 | $16.85 | — |
| 2022-04-19 | 16.56 | $16.82 | — |
| 2022-04-18 | 16.49 | $16.45 | — |
| 2022-04-14 | 16.52 | $16.46 | — |
| 2022-04-13 | 16.55 | $16.60 | — |
| 2022-04-12 | 16.55 | $16.32 | — |
| 2022-04-11 | 16.64 | $16.28 | — |
| 2022-04-08 | 16.76 | $16.42 | — |
| 2022-04-07 | 16.86 | $16.46 | — |
| 2022-04-06 | 16.96 | $16.43 | — |
| 2022-04-05 | 17.10 | $16.72 | — |
| 2022-04-04 | 17.18 | $17.15 | — |
| 2022-04-01 | 17.12 | $17.07 | — |
| 2022-03-31 | 17.09 | $16.89 | — |
| 2022-03-30 | 17.09 | $17.04 | — |
| 2022-03-29 | 17.04 | $17.25 | — |
| 2022-03-28 | 16.92 | $16.91 | — |
| 2022-03-25 | 16.87 | $16.89 | — |
| 2022-03-24 | 16.81 | $16.95 | — |
| 2022-03-23 | 16.73 | $16.81 | — |
| 2022-03-22 | 16.66 | $17.03 | — |
| 2022-03-21 | 16.51 | $16.86 | — |
| 2022-03-18 | 16.37 | $16.97 | — |
| 2022-03-17 | 16.18 | $16.78 | — |
| 2022-03-16 | 16.00 | $16.51 | — |
| 2022-03-15 | 15.88 | $16.05 | — |
| 2022-03-14 | 15.87 | $15.78 | — |
| 2022-03-11 | 15.96 | $15.92 | — |
| 2022-03-10 | 16.02 | $16.20 | — |
| 2022-03-09 | 16.01 | $16.20 | — |
| 2022-03-08 | 16.01 | $15.65 | — |
| 2022-03-07 | 16.18 | $15.62 | — |
| 2022-03-04 | 16.40 | $16.13 | — |
| 2022-03-03 | 16.51 | $16.46 | — |
| 2022-03-02 | 16.55 | $16.68 | — |
| 2022-03-01 | 16.52 | $16.45 | — |
| 2022-02-28 | 16.56 | $16.76 | — |
| 2022-02-25 | 16.52 | $16.64 | — |
| 2022-02-24 | 16.50 | $16.40 | — |
| 2022-02-23 | 16.56 | $16.08 | — |
| 2022-02-22 | 16.74 | $16.32 | — |
| 2022-02-18 | 16.88 | $16.63 | — |
| 2022-02-17 | 16.95 | $16.73 | — |
| 2022-02-16 | 17.01 | $17.14 | — |
| 2022-02-15 | 16.95 | $17.17 | — |
| 2022-02-14 | 16.86 | $16.79 | — |
| 2022-02-11 | 16.88 | $16.89 | — |
| 2022-02-10 | 16.87 | $17.15 | — |
| 2022-02-09 | 16.78 | $17.37 | — |
| 2022-02-08 | 16.59 | $16.91 | — |
| 2022-02-07 | 16.52 | $16.67 | — |
| 2022-02-04 | 16.51 | $16.62 | — |
| 2022-02-03 | 16.51 | $16.51 | — |
| 2022-02-02 | 16.55 | $16.89 | — |
| 2022-02-01 | 16.49 | $16.93 | — |
| 2022-01-31 | 16.41 | $16.78 | — |
| 2022-01-28 | 16.35 | $16.32 | — |
| 2022-01-27 | 16.44 | $16.06 | — |
| 2022-01-26 | 16.64 | $16.26 | — |
| 2022-01-25 | 16.81 | $16.47 | — |
| 2022-01-24 | 16.97 | $16.80 | — |
| 2022-01-21 | 17.05 | $16.51 | — |
| 2022-01-20 | 17.25 | $16.93 | — |
| 2022-01-19 | 17.36 | $17.15 | — |
| 2022-01-18 | 17.43 | $17.23 | — |
| 2022-01-14 | 17.48 | $17.42 | — |
| 2022-01-13 | 17.49 | $17.55 | — |
| 2022-01-12 | 17.45 | $17.64 | — |
| 2022-01-11 | 17.38 | $17.59 | — |
| 2022-01-10 | 17.31 | $17.20 | — |
| 2022-01-07 | 17.35 | $16.99 | — |
| 2022-01-06 | 17.46 | $17.23 | — |
| 2022-01-05 | 17.52 | $17.23 | — |
| 2022-01-04 | 17.59 | $17.80 | — |
| 2022-01-03 | 17.50 | $17.79 | — |
| 2021-12-31 | 17.39 | $17.65 | — |
| 2021-12-30 | 17.29 | $17.63 | — |
| 2021-12-29 | 17.19 | $17.54 | — |
| 2021-12-28 | 17.10 | $17.55 | — |
| 2021-12-27 | 16.98 | $17.58 | — |
| 2021-12-23 | 16.83 | $17.39 | — |
| 2021-12-22 | 16.72 | $17.21 | — |
| 2021-12-21 | 16.64 | $17.04 | — |
| 2021-12-20 | 16.61 | $16.59 | — |
| 2021-12-17 | 16.72 | $16.90 | — |
| 2021-12-16 | 16.77 | $16.92 | — |
| 2021-12-15 | 16.82 | $17.09 | — |
| 2021-12-14 | 16.84 | $16.81 | — |
| 2021-12-13 | 16.96 | $17.00 | — |
| 2021-12-10 | 17.06 | $17.19 | — |
| 2021-12-09 | 17.12 | $17.20 | — |
| 2021-12-08 | 17.20 | $17.39 | — |
| 2021-12-07 | 17.24 | $17.32 | — |
| 2021-12-06 | 17.33 | $17.05 | — |
| 2021-12-03 | 17.52 | $16.80 | — |
| 2021-12-02 | 17.83 | $17.79 | — |
| 2021-12-01 | 17.91 | $17.32 | — |
| 2021-11-30 | 18.16 | $17.64 | — |
| 2021-11-29 | 18.36 | $18.01 | — |
| 2021-11-26 | 18.49 | $17.97 | — |
| 2021-11-24 | 18.65 | $18.57 | — |
| 2021-11-23 | 18.66 | $18.51 | — |
| 2021-11-22 | 18.69 | $18.44 | — |
| 2021-11-19 | 18.75 | $18.37 | — |
| 2021-11-18 | 18.84 | $18.50 | — |
| 2021-11-17 | 18.90 | $18.57 | — |
| 2021-11-16 | 18.95 | $18.77 | — |
| 2021-11-15 | 18.94 | $18.79 | — |
| 2021-11-12 | 18.91 | $18.74 | — |
| 2021-11-11 | 18.89 | $18.80 | — |
| 2021-11-10 | 18.84 | $18.69 | — |
| 2021-11-09 | 18.81 | $18.83 | — |
| 2021-11-08 | 18.72 | $18.83 | — |
| 2021-11-05 | 18.61 | $18.80 | — |
| 2021-11-04 | 18.48 | $18.59 | — |
| 2021-11-03 | 18.37 | $18.60 | — |
| 2021-11-02 | 18.24 | $18.33 | — |
| 2021-11-01 | 18.16 | $18.34 | — |
| 2021-10-29 | 18.05 | $17.98 | — |
| 2021-10-28 | 18.04 | $17.98 | — |
| 2021-10-27 | 18.01 | $17.73 | — |
| 2021-10-26 | 18.06 | $18.08 | — |
| 2021-10-25 | 18.00 | $18.11 | — |
| 2021-10-22 | 17.91 | $17.99 | — |
| 2021-10-21 | 17.85 | $17.95 | — |
| 2021-10-20 | 17.77 | $17.88 | — |
| 2021-10-19 | 17.70 | $17.73 | — |
| 2021-10-18 | 17.66 | $17.67 | — |
| 2021-10-15 | 17.63 | $17.69 | — |
| 2021-10-14 | 17.59 | $17.73 | — |
| 2021-10-13 | 17.52 | $17.56 | — |
| 2021-10-12 | 17.48 | $17.50 | — |
| 2021-10-11 | 17.46 | $17.42 | — |
| 2021-10-08 | 17.45 | $17.50 | — |
| 2021-10-07 | 17.42 | $17.58 | — |
| 2021-10-06 | 17.36 | $17.37 | — |
| 2021-10-05 | 17.35 | $17.41 | — |
| 2021-10-04 | 17.32 | $17.38 | — |
| 2021-10-01 | 17.29 | $17.46 | — |
| 2021-09-30 | 17.24 | $17.16 | — |
| 2021-09-29 | 17.26 | $17.40 | — |
| 2021-09-28 | 17.22 | $17.31 | — |
| 2021-09-27 | 17.19 | $17.54 | — |
| 2021-09-24 | 17.09 | $17.25 | — |
| 2021-09-23 | 17.06 | $17.31 | — |
| 2021-09-22 | 17.01 | $17.07 | — |
| 2021-09-21 | 17.02 | $16.83 | — |
| 2021-09-20 | 17.11 | $16.87 | — |
| 2021-09-17 | 17.22 | $17.18 | — |
| 2021-09-16 | 17.24 | $17.23 | — |
| 2021-09-15 | 17.26 | $17.26 | — |
| 2021-09-14 | 17.28 | $17.06 | — |
| 2021-09-13 | 17.36 | $17.29 | — |
| 2021-09-10 | 17.38 | $17.10 | — |
| 2021-09-09 | 17.47 | $17.23 | — |
| 2021-09-08 | 17.54 | $17.29 | — |
| 2021-09-07 | 17.61 | $17.39 | — |
| 2021-09-03 | 17.65 | $17.58 | — |
| 2021-09-02 | 17.65 | $17.76 | — |
| 2021-09-01 | 17.58 | $17.66 | — |
| 2021-08-31 | 17.53 | $17.61 | — |
| 2021-08-30 | 17.48 | $17.61 | — |
| 2021-08-27 | 17.42 | $17.69 | — |
| 2021-08-26 | 17.32 | $17.31 | — |
| 2021-08-25 | 17.31 | $17.46 | — |
| 2021-08-24 | 17.27 | $17.42 | — |
| 2021-08-23 | 17.22 | $17.30 | — |
| 2021-08-20 | 17.20 | $17.08 | — |
| 2021-08-19 | 17.24 | $16.84 | — |
| 2021-08-18 | 17.38 | $17.01 | — |
| 2021-08-17 | 17.48 | $17.14 | — |
| 2021-08-16 | 17.57 | $17.44 | — |
| 2021-08-13 | 17.58 | $17.54 | — |
| 2021-08-12 | 17.56 | $17.65 | — |
| 2021-08-11 | 17.50 | $17.71 | — |
| 2021-08-10 | 17.40 | $17.51 | — |
| 2021-08-09 | 17.34 | $17.32 | — |
| 2021-08-06 | 17.34 | $17.45 | — |
| 2021-08-05 | 17.28 | $17.36 | — |
| 2021-08-04 | 17.25 | $17.15 | — |
| 2021-08-03 | 17.27 | $17.38 | — |
| 2021-08-02 | 17.23 | $17.28 | — |
| 2021-07-30 | 17.20 | $17.38 | — |
| 2021-07-29 | 17.14 | $17.42 | — |
| 2021-07-28 | 17.06 | $17.25 | — |
| 2021-07-27 | 17.01 | $17.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.14
2026-07-24
Close Price
$14.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.83
Average
50.27
Maximum
78.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.14 | $14.73 | — |
| 2026-07-23 | 49.07 | $14.68 | — |
| 2026-07-22 | 51.59 | $14.80 | — |
| 2026-07-21 | 55.43 | $14.97 | — |
| 2026-07-20 | 54.86 | $14.94 | — |
| 2026-07-17 | 56.21 | $15.00 | — |
| 2026-07-16 | 58.25 | $15.09 | — |
| 2026-07-15 | 58.48 | $15.10 | — |
| 2026-07-14 | 58.02 | $15.07 | — |
| 2026-07-13 | 60.35 | $15.18 | — |
| 2026-07-10 | 62.29 | $15.27 | — |
| 2026-07-09 | 62.04 | $15.25 | — |
| 2026-07-08 | 59.67 | $15.07 | — |
| 2026-07-07 | 62.98 | $15.23 | — |
| 2026-07-06 | 68.88 | $15.49 | — |
| 2026-07-02 | 67.55 | $15.37 | — |
| 2026-07-01 | 68.01 | $15.39 | — |
| 2026-06-30 | 68.23 | $15.40 | — |
| 2026-06-29 | 66.58 | $15.24 | — |
| 2026-06-26 | 64.95 | $15.09 | — |
| 2026-06-25 | 61.91 | $14.83 | — |
| 2026-06-24 | 59.32 | $14.63 | — |
| 2026-06-23 | 54.97 | $14.33 | — |
| 2026-06-22 | 56.31 | $14.40 | — |
| 2026-06-18 | 59.03 | $14.54 | — |
| 2026-06-17 | 55.05 | $14.27 | — |
| 2026-06-16 | 57.82 | $14.41 | — |
| 2026-06-15 | 60.29 | $14.53 | — |
| 2026-06-12 | 60.29 | $14.53 | — |
| 2026-06-11 | 59.64 | $14.48 | — |
| 2026-06-10 | 53.26 | $14.04 | — |
| 2026-06-09 | 57.58 | $14.26 | — |
| 2026-06-08 | 55.88 | $14.15 | — |
| 2026-06-05 | 52.24 | $13.93 | — |
| 2026-06-04 | 59.69 | $14.28 | — |
| 2026-06-03 | 55.56 | $14.04 | — |
| 2026-06-02 | 60.46 | $14.24 | — |
| 2026-06-01 | 60.46 | $14.24 | — |
| 2026-05-29 | 59.16 | $14.16 | — |
| 2026-05-28 | 58.84 | $14.14 | — |
| 2026-05-27 | 54.97 | $13.91 | — |
| 2026-05-26 | 55.40 | $13.93 | — |
| 2026-05-22 | 52.01 | $13.74 | — |
| 2026-05-21 | 49.52 | $13.61 | — |
| 2026-05-20 | 50.28 | $13.65 | — |
| 2026-05-19 | 43.21 | $13.31 | — |
| 2026-05-18 | 44.09 | $13.36 | — |
| 2026-05-15 | 44.95 | $13.41 | — |
| 2026-05-14 | 48.38 | $13.60 | — |
| 2026-05-13 | 47.78 | $13.57 | — |
| 2026-05-12 | 47.96 | $13.58 | — |
| 2026-05-11 | 51.37 | $13.77 | — |
| 2026-05-08 | 52.68 | $13.84 | — |
| 2026-05-07 | 52.19 | $13.81 | — |
| 2026-05-06 | 52.54 | $13.83 | — |
| 2026-05-05 | 49.65 | $13.65 | — |
| 2026-05-04 | 48.83 | $13.60 | — |
| 2026-05-01 | 51.21 | $13.75 | — |
| 2026-04-30 | 49.50 | $13.64 | — |
| 2026-04-29 | 45.53 | $13.40 | — |
| 2026-04-28 | 48.55 | $13.60 | — |
| 2026-04-27 | 51.29 | $13.77 | — |
| 2026-04-24 | 50.83 | $13.74 | — |
| 2026-04-23 | 48.16 | $13.57 | — |
| 2026-04-22 | 52.28 | $13.83 | — |
| 2026-04-21 | 54.15 | $13.94 | — |
| 2026-04-20 | 56.22 | $14.06 | — |
| 2026-04-17 | 55.96 | $14.04 | — |
| 2026-04-16 | 52.95 | $13.82 | — |
| 2026-04-15 | 55.06 | $13.95 | — |
| 2026-04-14 | 53.01 | $13.80 | — |
| 2026-04-13 | 49.82 | $13.58 | — |
| 2026-04-10 | 44.62 | $13.26 | — |
| 2026-04-09 | 45.74 | $13.34 | — |
| 2026-04-08 | 47.30 | $13.45 | — |
| 2026-04-07 | 42.39 | $13.16 | — |
| 2026-04-06 | 43.72 | $13.26 | — |
| 2026-04-02 | 43.04 | $13.22 | — |
| 2026-04-01 | 40.29 | $13.06 | — |
| 2026-03-31 | 38.89 | $12.98 | — |
| 2026-03-30 | 31.65 | $12.60 | — |
| 2026-03-27 | 33.01 | $12.74 | — |
| 2026-03-26 | 36.09 | $13.03 | — |
| 2026-03-25 | 38.56 | $13.24 | — |
| 2026-03-24 | 37.00 | $13.16 | — |
| 2026-03-23 | 38.51 | $13.29 | — |
| 2026-03-20 | 34.40 | $13.08 | — |
| 2026-03-19 | 36.73 | $13.29 | — |
| 2026-03-18 | 35.54 | $13.23 | — |
| 2026-03-17 | 37.67 | $13.42 | — |
| 2026-03-16 | 35.95 | $13.33 | — |
| 2026-03-13 | 33.02 | $13.18 | — |
| 2026-03-12 | 34.52 | $13.33 | — |
| 2026-03-11 | 37.89 | $13.64 | — |
| 2026-03-10 | 39.07 | $13.74 | — |
| 2026-03-09 | 42.30 | $14.00 | — |
| 2026-03-06 | 41.59 | $13.96 | — |
| 2026-03-05 | 45.71 | $14.27 | — |
| 2026-03-04 | 46.12 | $14.30 | — |
| 2026-03-03 | 44.34 | $14.19 | — |
| 2026-03-02 | 46.89 | $14.38 | — |
| 2026-02-27 | 46.43 | $14.35 | — |
| 2026-02-26 | 48.01 | $14.47 | — |
| 2026-02-25 | 46.86 | $14.39 | — |
| 2026-02-24 | 46.44 | $14.36 | — |
| 2026-02-23 | 43.31 | $14.14 | — |
| 2026-02-20 | 48.17 | $14.54 | — |
| 2026-02-19 | 47.04 | $14.46 | — |
| 2026-02-18 | 46.63 | $14.43 | — |
| 2026-02-17 | 41.08 | $14.05 | — |
| 2026-02-13 | 41.19 | $14.06 | — |
| 2026-02-12 | 38.45 | $13.88 | — |
| 2026-02-11 | 42.19 | $14.24 | — |
| 2026-02-10 | 46.21 | $14.58 | — |
| 2026-02-09 | 45.63 | $14.54 | — |
| 2026-02-06 | 43.61 | $14.40 | — |
| 2026-02-05 | 30.66 | $13.66 | — |
| 2026-02-04 | 34.41 | $14.03 | — |
| 2026-02-03 | 34.96 | $14.08 | — |
| 2026-02-02 | 39.25 | $14.44 | — |
| 2026-01-30 | 37.43 | $14.35 | — |
| 2026-01-29 | 39.56 | $14.52 | — |
| 2026-01-28 | 40.72 | $14.61 | — |
| 2026-01-27 | 41.50 | $14.67 | — |
| 2026-01-26 | 42.26 | $14.73 | — |
| 2026-01-23 | 43.66 | $14.84 | — |
| 2026-01-22 | 45.35 | $14.97 | — |
| 2026-01-21 | 41.55 | $14.74 | — |
| 2026-01-20 | 36.85 | $14.48 | — |
| 2026-01-16 | 41.49 | $14.86 | — |
| 2026-01-15 | 43.98 | $15.04 | — |
| 2026-01-14 | 44.26 | $15.06 | — |
| 2026-01-13 | 44.53 | $15.08 | — |
| 2026-01-12 | 46.27 | $15.21 | — |
| 2026-01-09 | 47.08 | $15.27 | — |
| 2026-01-08 | 46.34 | $15.22 | — |
| 2026-01-07 | 44.72 | $15.11 | — |
| 2026-01-06 | 45.79 | $15.20 | — |
| 2026-01-05 | 41.65 | $14.92 | — |
| 2026-01-02 | 37.08 | $14.64 | — |
| 2025-12-31 | 37.28 | $14.66 | — |
| 2025-12-30 | 39.06 | $14.84 | — |
| 2025-12-29 | 39.26 | $14.86 | — |
| 2025-12-26 | 39.94 | $14.93 | — |
| 2025-12-24 | 40.22 | $14.96 | — |
| 2025-12-23 | 39.95 | $14.94 | — |
| 2025-12-22 | 41.18 | $15.08 | — |
| 2025-12-19 | 37.67 | $14.81 | — |
| 2025-12-18 | 34.95 | $14.61 | — |
| 2025-12-17 | 33.14 | $14.48 | — |
| 2025-12-16 | 33.97 | $14.60 | — |
| 2025-12-15 | 34.79 | $14.72 | — |
| 2025-12-12 | 59.30 | $16.87 | — |
| 2025-12-11 | 62.00 | $17.01 | — |
| 2025-12-10 | 58.68 | $16.75 | — |
| 2025-12-09 | 54.78 | $16.48 | — |
| 2025-12-08 | 56.28 | $16.56 | — |
| 2025-12-05 | 54.51 | $16.44 | — |
| 2025-12-04 | 54.51 | $16.44 | — |
| 2025-12-03 | 53.80 | $16.39 | — |
| 2025-12-02 | 49.67 | $16.11 | — |
| 2025-12-01 | 50.12 | $16.14 | — |
| 2025-11-28 | 51.17 | $16.21 | — |
| 2025-11-26 | 49.75 | $16.11 | — |
| 2025-11-25 | 49.19 | $16.07 | — |
| 2025-11-24 | 43.98 | $15.72 | — |
| 2025-11-21 | 41.38 | $15.56 | — |
| 2025-11-20 | 34.70 | $15.19 | — |
| 2025-11-19 | 37.56 | $15.45 | — |
| 2025-11-18 | 38.96 | $15.57 | — |
| 2025-11-17 | 39.31 | $15.60 | — |
| 2025-11-14 | 44.64 | $16.02 | — |
| 2025-11-13 | 45.33 | $16.07 | — |
| 2025-11-12 | 50.56 | $16.42 | — |
| 2025-11-11 | 47.78 | $16.25 | — |
| 2025-11-10 | 47.45 | $16.23 | — |
| 2025-11-07 | 41.86 | $15.91 | — |
| 2025-11-06 | 39.97 | $15.81 | — |
| 2025-11-05 | 46.94 | $16.29 | — |
| 2025-11-04 | 45.82 | $16.23 | — |
| 2025-11-03 | 53.33 | $16.65 | — |
| 2025-10-31 | 54.13 | $16.69 | — |
| 2025-10-30 | 51.16 | $16.52 | — |
| 2025-10-29 | 50.81 | $16.50 | — |
| 2025-10-28 | 52.07 | $16.57 | — |
| 2025-10-27 | 53.69 | $16.66 | — |
| 2025-10-24 | 54.96 | $16.73 | — |
| 2025-10-23 | 54.23 | $16.68 | — |
| 2025-10-22 | 51.68 | $16.51 | — |
| 2025-10-21 | 55.11 | $16.71 | — |
| 2025-10-20 | 51.77 | $16.49 | — |
| 2025-10-17 | 46.25 | $16.17 | — |
| 2025-10-16 | 47.21 | $16.23 | — |
| 2025-10-15 | 48.99 | $16.34 | — |
| 2025-10-14 | 48.48 | $16.31 | — |
| 2025-10-13 | 45.24 | $16.12 | — |
| 2025-10-10 | 40.77 | $15.88 | — |
| 2025-10-09 | 50.58 | $16.48 | — |
| 2025-10-08 | 52.38 | $16.57 | — |
| 2025-10-07 | 48.93 | $16.39 | — |
| 2025-10-06 | 53.43 | $16.61 | — |
| 2025-10-03 | 52.29 | $16.55 | — |
| 2025-10-02 | 51.73 | $16.52 | — |
| 2025-10-01 | 49.49 | $16.40 | — |
| 2025-09-30 | 50.23 | $16.44 | — |
| 2025-09-29 | 53.86 | $16.63 | — |
| 2025-09-26 | 53.86 | $16.63 | — |
| 2025-09-25 | 51.35 | $16.48 | — |
| 2025-09-24 | 54.15 | $16.63 | — |
| 2025-09-23 | 58.60 | $16.85 | — |
| 2025-09-22 | 59.02 | $16.87 | — |
| 2025-09-19 | 57.28 | $16.75 | — |
| 2025-09-18 | 59.07 | $16.84 | — |
| 2025-09-17 | 55.24 | $16.58 | — |
| 2025-09-16 | 55.24 | $16.58 | — |
| 2025-09-15 | 55.24 | $16.58 | — |
| 2025-09-12 | 55.10 | $16.57 | — |
| 2025-09-11 | 59.29 | $16.81 | — |
| 2025-09-10 | 55.39 | $16.52 | — |
| 2025-09-09 | 57.18 | $16.62 | — |
| 2025-09-08 | 58.44 | $16.69 | — |
| 2025-09-05 | 57.81 | $16.64 | — |
| 2025-09-04 | 55.78 | $16.48 | — |
| 2025-09-03 | 53.65 | $16.32 | — |
| 2025-09-02 | 54.11 | $16.35 | — |
| 2025-08-29 | 57.74 | $16.58 | — |
| 2025-08-28 | 59.22 | $16.67 | — |
| 2025-08-27 | 56.40 | $16.43 | — |
| 2025-08-26 | 54.66 | $16.29 | — |
| 2025-08-25 | 54.53 | $16.28 | — |
| 2025-08-22 | 57.66 | $16.49 | — |
| 2025-08-21 | 49.86 | $15.89 | — |
| 2025-08-20 | 48.35 | $15.79 | — |
| 2025-08-19 | 50.22 | $15.92 | — |
| 2025-08-18 | 52.90 | $16.10 | — |
| 2025-08-15 | 51.25 | $15.98 | — |
| 2025-08-14 | 50.42 | $15.92 | — |
| 2025-08-13 | 53.28 | $16.12 | — |
| 2025-08-12 | 47.65 | $15.72 | — |
| 2025-08-11 | 43.10 | $15.44 | — |
| 2025-08-08 | 44.96 | $15.58 | — |
| 2025-08-07 | 47.60 | $15.77 | — |
| 2025-08-06 | 49.49 | $15.90 | — |
| 2025-08-05 | 47.83 | $15.79 | — |
| 2025-08-04 | 50.87 | $16.00 | — |
| 2025-08-01 | 46.39 | $15.71 | — |
| 2025-07-31 | 52.33 | $16.09 | — |
| 2025-07-30 | 57.49 | $16.37 | — |
| 2025-07-29 | 56.32 | $16.29 | — |
| 2025-07-28 | 62.21 | $16.58 | — |
| 2025-07-25 | 63.07 | $16.62 | — |
| 2025-07-24 | 61.42 | $16.49 | — |
| 2025-07-23 | 66.89 | $16.74 | — |
| 2025-07-22 | 64.09 | $16.51 | — |
| 2025-07-21 | 61.97 | $16.35 | — |
| 2025-07-18 | 61.97 | $16.35 | — |
| 2025-07-17 | 63.89 | $16.44 | — |
| 2025-07-16 | 60.68 | $16.19 | — |
| 2025-07-15 | 59.16 | $16.08 | — |
| 2025-07-14 | 63.61 | $16.29 | — |
| 2025-07-11 | 61.51 | $16.13 | — |
| 2025-07-10 | 68.29 | $16.42 | — |
| 2025-07-09 | 68.06 | $16.40 | — |
| 2025-07-08 | 66.79 | $16.29 | — |
| 2025-07-07 | 64.88 | $16.13 | — |
| 2025-07-03 | 69.14 | $16.31 | — |
| 2025-07-02 | 66.34 | $16.07 | — |
| 2025-07-01 | 63.74 | $15.87 | — |
| 2025-06-30 | 62.49 | $15.78 | — |
| 2025-06-27 | 62.22 | $15.76 | — |
| 2025-06-26 | 61.15 | $15.68 | — |
| 2025-06-25 | 57.87 | $15.45 | — |
| 2025-06-24 | 55.72 | $15.31 | — |
| 2025-06-23 | 55.72 | $15.31 | — |
| 2025-06-20 | 53.89 | $15.19 | — |
| 2025-06-18 | 54.07 | $15.20 | — |
| 2025-06-17 | 53.05 | $15.13 | — |
| 2025-06-16 | 55.92 | $15.30 | — |
| 2025-06-13 | 52.77 | $15.08 | — |
| 2025-06-12 | 59.56 | $15.45 | — |
| 2025-06-11 | 61.39 | $15.54 | — |
| 2025-06-10 | 62.60 | $15.60 | — |
| 2025-06-09 | 61.76 | $15.53 | — |
| 2025-06-06 | 59.81 | $15.37 | — |
| 2025-06-05 | 57.75 | $15.21 | — |
| 2025-06-04 | 57.23 | $15.17 | — |
| 2025-06-03 | 55.95 | $15.07 | — |
| 2025-06-02 | 52.71 | $14.83 | — |
| 2025-05-30 | 53.65 | $14.89 | — |
| 2025-05-29 | 54.57 | $14.95 | — |
| 2025-05-28 | 54.19 | $14.92 | — |
| 2025-05-27 | 56.70 | $15.09 | — |
| 2025-05-23 | 53.06 | $14.79 | — |
| 2025-05-22 | 52.93 | $14.78 | — |
| 2025-05-21 | 52.45 | $14.74 | — |
| 2025-05-20 | 58.59 | $15.17 | — |
| 2025-05-19 | 58.59 | $15.17 | — |
| 2025-05-16 | 60.68 | $15.31 | — |
| 2025-05-15 | 59.91 | $15.23 | — |
| 2025-05-14 | 60.76 | $15.29 | — |
| 2025-05-13 | 61.59 | $15.35 | — |
| 2025-05-12 | 61.00 | $15.28 | — |
| 2025-05-09 | 55.28 | $14.67 | — |
| 2025-05-08 | 55.79 | $14.71 | — |
| 2025-05-07 | 48.71 | $14.08 | — |
| 2025-05-06 | 48.71 | $14.08 | — |
| 2025-05-05 | 50.20 | $14.21 | — |
| 2025-05-02 | 50.66 | $14.25 | — |
| 2025-05-01 | 48.32 | $14.04 | — |
| 2025-04-30 | 45.27 | $13.78 | — |
| 2025-04-29 | 46.17 | $13.87 | — |
| 2025-04-28 | 46.66 | $13.92 | — |
| 2025-04-25 | 46.75 | $13.93 | — |
| 2025-04-24 | 46.13 | $13.87 | — |
| 2025-04-23 | 43.44 | $13.61 | — |
| 2025-04-22 | 41.51 | $13.43 | — |
| 2025-04-21 | 37.46 | $13.07 | — |
| 2025-04-17 | 40.02 | $13.42 | — |
| 2025-04-16 | 39.57 | $13.38 | — |
| 2025-04-15 | 40.80 | $13.55 | — |
| 2025-04-14 | 40.49 | $13.52 | — |
| 2025-04-11 | 39.18 | $13.39 | — |
| 2025-04-10 | 37.36 | $13.21 | — |
| 2025-04-09 | 41.41 | $13.83 | — |
| 2025-04-08 | 25.14 | $12.52 | — |
| 2025-04-07 | 27.05 | $12.87 | — |
| 2025-04-04 | 27.38 | $12.93 | — |
| 2025-04-03 | 31.29 | $13.56 | — |
| 2025-04-02 | 41.20 | $14.68 | — |
| 2025-04-01 | 37.51 | $14.46 | — |
| 2025-03-31 | 36.65 | $14.41 | — |
| 2025-03-28 | 37.73 | $14.52 | — |
| 2025-03-27 | 42.39 | $14.95 | — |
| 2025-03-26 | 43.10 | $15.01 | — |
| 2025-03-25 | 45.50 | $15.21 | — |
| 2025-03-24 | 46.23 | $15.27 | — |
| 2025-03-21 | 40.46 | $14.89 | — |
| 2025-03-20 | 41.34 | $14.97 | — |
| 2025-03-19 | 42.57 | $15.08 | — |
| 2025-03-18 | 37.29 | $14.75 | — |
| 2025-03-17 | 38.83 | $14.90 | — |
| 2025-03-14 | 33.81 | $14.61 | — |
| 2025-03-13 | 28.84 | $14.35 | — |
| 2025-03-12 | 30.33 | $14.53 | — |
| 2025-03-11 | 29.76 | $14.50 | — |
| 2025-03-10 | 28.05 | $14.41 | — |
| 2025-03-07 | 33.24 | $15.02 | — |
| 2025-03-06 | 33.24 | $15.02 | — |
| 2025-03-05 | 38.39 | $15.51 | — |
| 2025-03-04 | 34.87 | $15.33 | — |
| 2025-03-03 | 35.95 | $15.43 | — |
| 2025-02-28 | 41.46 | $15.88 | — |
| 2025-02-27 | 38.05 | $15.71 | — |
| 2025-02-26 | 39.07 | $15.79 | — |
| 2025-02-25 | 37.07 | $15.69 | — |
| 2025-02-24 | 38.76 | $15.83 | — |
| 2025-02-21 | 38.76 | $15.83 | — |
| 2025-02-20 | 44.96 | $16.30 | — |
| 2025-02-19 | 49.09 | $16.56 | — |
| 2025-02-18 | 51.70 | $16.71 | — |
| 2025-02-14 | 51.37 | $16.69 | — |
| 2025-02-13 | 51.87 | $16.72 | — |
| 2025-02-12 | 49.54 | $16.57 | — |
| 2025-02-11 | 47.44 | $16.44 | — |
| 2025-02-10 | 50.18 | $16.62 | — |
| 2025-02-07 | 48.62 | $16.52 | — |
| 2025-02-06 | 56.96 | $17.01 | — |
| 2025-02-05 | 57.72 | $17.05 | — |
| 2025-02-04 | 55.89 | $16.92 | — |
| 2025-02-03 | 54.14 | $16.80 | — |
| 2025-01-31 | 58.15 | $17.02 | — |
| 2025-01-30 | 59.87 | $17.11 | — |
| 2025-01-29 | 57.20 | $16.91 | — |
| 2025-01-28 | 60.66 | $17.09 | — |
| 2025-01-27 | 56.02 | $16.76 | — |
| 2025-01-24 | 60.99 | $17.00 | — |
| 2025-01-23 | 59.42 | $16.89 | — |
| 2025-01-22 | 58.71 | $16.84 | — |
| 2025-01-21 | 59.71 | $16.89 | — |
| 2025-01-17 | 56.46 | $16.66 | — |
| 2025-01-16 | 54.02 | $16.50 | — |
| 2025-01-15 | 53.24 | $16.45 | — |
| 2025-01-14 | 48.24 | $16.15 | — |
| 2025-01-13 | 42.81 | $15.87 | — |
| 2025-01-10 | 44.55 | $15.98 | — |
| 2025-01-08 | 51.01 | $16.34 | — |
| 2025-01-07 | 52.62 | $16.42 | — |
| 2025-01-06 | 55.31 | $16.55 | — |
| 2025-01-03 | 54.29 | $16.49 | — |
| 2025-01-02 | 49.31 | $16.22 | — |
| 2024-12-31 | 48.72 | $16.19 | — |
| 2024-12-30 | 49.82 | $16.25 | — |
| 2024-12-27 | 51.10 | $16.32 | — |
| 2024-12-26 | 54.72 | $16.51 | — |
| 2024-12-24 | 52.71 | $16.39 | — |
| 2024-12-23 | 50.81 | $16.28 | — |
| 2024-12-20 | 50.81 | $16.28 | — |
| 2024-12-19 | 47.70 | $16.10 | — |
| 2024-12-18 | 47.35 | $16.08 | — |
| 2024-12-17 | 56.34 | $16.58 | — |
| 2024-12-16 | 58.89 | $16.70 | — |
| 2024-12-13 | 61.76 | $16.83 | — |
| 2024-12-12 | 65.50 | $16.99 | — |
| 2024-12-11 | 68.71 | $17.12 | — |
| 2024-12-10 | 66.68 | $16.95 | — |
| 2024-12-09 | 66.68 | $16.95 | — |
| 2024-12-06 | 71.62 | $17.15 | — |
| 2024-12-05 | 69.70 | $16.97 | — |
| 2024-12-04 | 73.36 | $17.11 | — |
| 2024-12-03 | 71.86 | $16.96 | — |
| 2024-12-02 | 72.37 | $16.98 | — |
| 2024-11-29 | 72.18 | $16.96 | — |
| 2024-11-27 | 71.63 | $16.90 | — |
| 2024-11-26 | 72.55 | $16.94 | — |
| 2024-11-25 | 76.27 | $17.10 | — |
| 2024-11-22 | 74.48 | $16.87 | — |
| 2024-11-21 | 72.14 | $16.60 | — |
| 2024-11-20 | 69.69 | $16.35 | — |
| 2024-11-19 | 67.98 | $16.19 | — |
| 2024-11-18 | 66.05 | $16.02 | — |
| 2024-11-15 | 66.27 | $16.03 | — |
| 2024-11-14 | 72.58 | $16.30 | — |
| 2024-11-13 | 75.35 | $16.41 | — |
| 2024-11-12 | 78.73 | $16.54 | — |
| 2024-11-11 | 78.99 | $16.55 | — |
| 2024-11-08 | 76.98 | $16.27 | — |
| 2024-11-07 | 75.03 | $16.03 | — |
| 2024-11-06 | 75.79 | $16.06 | — |
| 2024-11-05 | 66.83 | $15.22 | — |
| 2024-11-04 | 62.07 | $14.92 | — |
| 2024-11-01 | 60.45 | $14.83 | — |
| 2024-10-31 | 56.32 | $14.62 | — |
| 2024-10-30 | 59.11 | $14.72 | — |
| 2024-10-29 | 60.54 | $14.77 | — |
| 2024-10-28 | 58.65 | $14.67 | — |
| 2024-10-25 | 54.03 | $14.45 | — |
| 2024-10-24 | 54.56 | $14.47 | — |
| 2024-10-23 | 53.48 | $14.42 | — |
| 2024-10-22 | 58.19 | $14.60 | — |
| 2024-10-21 | 60.73 | $14.69 | — |
| 2024-10-18 | 64.60 | $14.82 | — |
| 2024-10-17 | 64.90 | $14.83 | — |
| 2024-10-16 | 64.42 | $14.80 | — |
| 2024-10-15 | 61.28 | $14.61 | — |
| 2024-10-14 | 61.11 | $14.60 | — |
| 2024-10-11 | 60.94 | $14.59 | — |
| 2024-10-10 | 58.07 | $14.42 | — |
| 2024-10-09 | 58.07 | $14.42 | — |
| 2024-10-08 | 54.90 | $14.24 | — |
| 2024-10-07 | 53.80 | $14.18 | — |
| 2024-10-04 | 57.12 | $14.33 | — |
| 2024-10-03 | 51.85 | $14.05 | — |
| 2024-10-02 | 52.73 | $14.09 | — |
| 2024-10-01 | 52.94 | $14.10 | — |
| 2024-09-30 | 58.33 | $14.34 | — |
| 2024-09-27 | 58.33 | $14.34 | — |
| 2024-09-26 | 56.84 | $14.25 | — |
| 2024-09-25 | 55.15 | $14.15 | — |
| 2024-09-24 | 60.06 | $14.37 | — |
| 2024-09-23 | 59.91 | $14.36 | — |
| 2024-09-20 | 60.80 | $14.40 | — |
| 2024-09-19 | 61.02 | $14.41 | — |
| 2024-09-18 | 57.11 | $14.14 | — |
| 2024-09-17 | 57.52 | $14.16 | — |
| 2024-09-16 | 55.42 | $14.02 | — |
| 2024-09-13 | 54.19 | $13.94 | — |
| 2024-09-12 | 50.45 | $13.71 | — |
| 2024-09-11 | 48.18 | $13.58 | — |
| 2024-09-10 | 46.76 | $13.50 | — |
| 2024-09-09 | 47.22 | $13.53 | — |
| 2024-09-06 | 46.55 | $13.49 | — |
| 2024-09-05 | 51.52 | $13.81 | — |
| 2024-09-04 | 52.01 | $13.84 | — |
| 2024-09-03 | 50.04 | $13.71 | — |
| 2024-08-30 | 57.67 | $14.15 | — |
| 2024-08-29 | 57.25 | $14.12 | — |
| 2024-08-28 | 54.37 | $13.92 | — |
| 2024-08-27 | 56.16 | $14.02 | — |
| 2024-08-26 | 55.61 | $13.98 | — |
| 2024-08-23 | 55.34 | $13.96 | — |
| 2024-08-22 | 51.40 | $13.68 | — |
| 2024-08-21 | 53.48 | $13.81 | — |
| 2024-08-20 | 50.40 | $13.60 | — |
| 2024-08-19 | 53.10 | $13.77 | — |
| 2024-08-16 | 50.59 | $13.60 | — |
| 2024-08-15 | 50.29 | $13.58 | — |
| 2024-08-14 | 45.45 | $13.27 | — |
| 2024-08-13 | 46.00 | $13.31 | — |
| 2024-08-12 | 43.57 | $13.16 | — |
| 2024-08-09 | 43.57 | $13.16 | — |
| 2024-08-08 | 43.92 | $13.19 | — |
| 2024-08-07 | 37.25 | $12.78 | — |
| 2024-08-06 | 38.97 | $12.94 | — |
| 2024-08-05 | 37.95 | $12.88 | — |
| 2024-08-02 | 42.57 | $13.29 | — |
| 2024-08-01 | 50.55 | $13.85 | — |
| 2024-07-31 | 57.71 | $14.24 | — |
| 2024-07-30 | 60.21 | $14.36 | — |
| 2024-07-29 | 58.36 | $14.23 | — |
| 2024-07-26 | 60.84 | $14.35 | — |
| 2024-07-25 | 58.61 | $14.19 | — |
| 2024-07-24 | 55.93 | $14.01 | — |
| 2024-07-23 | 63.29 | $14.35 | — |
| 2024-07-22 | 61.44 | $14.22 | — |
| 2024-07-19 | 58.72 | $14.04 | — |
| 2024-07-18 | 60.29 | $14.11 | — |
| 2024-07-17 | 68.53 | $14.44 | — |
| 2024-07-16 | 72.82 | $14.59 | — |
| 2024-07-15 | 67.69 | $14.19 | — |
| 2024-07-12 | 64.86 | $14.01 | — |
| 2024-07-11 | 61.85 | $13.84 | — |
| 2024-07-10 | 54.97 | $13.52 | — |
| 2024-07-09 | 56.80 | $13.58 | — |
| 2024-07-08 | 61.31 | $13.72 | — |
| 2024-07-05 | 60.01 | $13.66 | — |
| 2024-07-03 | 59.59 | $13.64 | — |
| 2024-07-02 | 58.31 | $13.58 | — |
| 2024-07-01 | 56.36 | $13.49 | — |
| 2024-06-28 | 59.92 | $13.61 | — |
| 2024-06-27 | 55.22 | $13.40 | — |
| 2024-06-26 | 53.49 | $13.33 | — |
| 2024-06-25 | 50.37 | $13.21 | — |
| 2024-06-24 | 52.60 | $13.29 | — |
| 2024-06-21 | 51.06 | $13.23 | — |
| 2024-06-20 | 48.11 | $13.12 | — |
| 2024-06-18 | 49.13 | $13.16 | — |
| 2024-06-17 | 49.13 | $13.16 | — |
| 2024-06-14 | 47.88 | $13.11 | — |
| 2024-06-13 | 51.74 | $13.27 | — |
| 2024-06-12 | 56.34 | $13.44 | — |
| 2024-06-11 | 52.83 | $13.29 | — |
| 2024-06-10 | 52.10 | $13.26 | — |
| 2024-06-07 | 50.39 | $13.19 | — |
| 2024-06-06 | 51.38 | $13.23 | — |
| 2024-06-05 | 51.63 | $13.24 | — |
| 2024-06-04 | 46.62 | $13.03 | — |
| 2024-06-03 | 48.91 | $13.13 | — |
| 2024-05-31 | 51.81 | $13.25 | — |
| 2024-05-30 | 48.93 | $13.13 | — |
| 2024-05-29 | 48.93 | $13.13 | — |
| 2024-05-28 | 53.50 | $13.32 | — |
| 2024-05-24 | 53.50 | $13.32 | — |
| 2024-05-23 | 49.95 | $13.16 | — |
| 2024-05-22 | 53.85 | $13.32 | — |
| 2024-05-21 | 57.60 | $13.46 | — |
| 2024-05-20 | 59.27 | $13.52 | — |
| 2024-05-17 | 57.10 | $13.41 | — |
| 2024-05-16 | 57.36 | $13.42 | — |
| 2024-05-15 | 58.39 | $13.46 | — |
| 2024-05-14 | 56.92 | $13.38 | — |
| 2024-05-13 | 53.83 | $13.22 | — |
| 2024-05-10 | 53.83 | $13.22 | — |
| 2024-05-09 | 54.94 | $13.27 | — |
| 2024-05-08 | 52.52 | $13.14 | — |
| 2024-05-07 | 57.24 | $13.35 | — |
| 2024-05-06 | 57.07 | $13.34 | — |
| 2024-05-03 | 54.60 | $13.20 | — |
| 2024-05-02 | 52.37 | $13.08 | — |
| 2024-05-01 | 46.31 | $12.79 | — |
| 2024-04-30 | 45.40 | $12.75 | — |
| 2024-04-29 | 51.87 | $13.06 | — |
| 2024-04-26 | 48.74 | $12.92 | — |
| 2024-04-25 | 46.12 | $12.81 | — |
| 2024-04-24 | 46.74 | $12.84 | — |
| 2024-04-23 | 46.94 | $12.85 | — |
| 2024-04-22 | 40.41 | $12.58 | — |
| 2024-04-19 | 37.43 | $12.47 | — |
| 2024-04-18 | 37.16 | $12.46 | — |
| 2024-04-17 | 38.10 | $12.52 | — |
| 2024-04-16 | 39.86 | $12.63 | — |
| 2024-04-15 | 39.14 | $12.60 | — |
| 2024-04-12 | 42.38 | $12.80 | — |
| 2024-04-11 | 48.72 | $13.13 | — |
| 2024-04-10 | 46.42 | $13.03 | — |
| 2024-04-09 | 52.47 | $13.30 | — |
| 2024-04-08 | 52.03 | $13.28 | — |
| 2024-04-05 | 51.39 | $13.25 | — |
| 2024-04-04 | 49.46 | $13.16 | — |
| 2024-04-03 | 52.54 | $13.30 | — |
| 2024-04-02 | 51.72 | $13.26 | — |
| 2024-04-01 | 57.34 | $13.50 | — |
| 2024-03-28 | 62.44 | $13.69 | — |
| 2024-03-27 | 60.32 | $13.57 | — |
| 2024-03-26 | 54.66 | $13.29 | — |
| 2024-03-25 | 55.19 | $13.31 | — |
| 2024-03-22 | 55.71 | $13.33 | — |
| 2024-03-21 | 57.50 | $13.40 | — |
| 2024-03-20 | 55.76 | $13.31 | — |
| 2024-03-19 | 50.41 | $13.06 | — |
| 2024-03-18 | 49.48 | $13.02 | — |
| 2024-03-15 | 47.61 | $12.94 | — |
| 2024-03-14 | 47.82 | $12.95 | — |
| 2024-03-13 | 53.66 | $13.21 | — |
| 2024-03-12 | 54.89 | $13.26 | — |
| 2024-03-11 | 54.49 | $13.24 | — |
| 2024-03-08 | 54.72 | $13.25 | — |
| 2024-03-07 | 53.04 | $13.16 | — |
| 2024-03-06 | 50.12 | $13.01 | — |
| 2024-03-05 | 48.91 | $12.95 | — |
| 2024-03-04 | 53.20 | $13.16 | — |
| 2024-03-01 | 53.20 | $13.16 | — |
| 2024-02-29 | 52.66 | $13.13 | — |
| 2024-02-28 | 50.14 | $12.99 | — |
| 2024-02-27 | 51.44 | $13.06 | — |
| 2024-02-26 | 50.21 | $12.99 | — |
| 2024-02-23 | 50.04 | $12.98 | — |
| 2024-02-22 | 49.04 | $12.92 | — |
| 2024-02-21 | 49.51 | $12.95 | — |
| 2024-02-20 | 50.59 | $13.02 | — |
| 2024-02-16 | 54.45 | $13.26 | — |
| 2024-02-15 | 56.85 | $13.40 | — |
| 2024-02-14 | 55.24 | $13.28 | — |
| 2024-02-13 | 49.59 | $12.90 | — |
| 2024-02-12 | 60.72 | $13.48 | — |
| 2024-02-09 | 58.26 | $13.32 | — |
| 2024-02-08 | 55.97 | $13.18 | — |
| 2024-02-07 | 53.37 | $13.03 | — |
| 2024-02-06 | 52.66 | $12.99 | — |
| 2024-02-05 | 48.98 | $12.79 | — |
| 2024-02-02 | 53.10 | $13.00 | — |
| 2024-02-01 | 54.34 | $13.06 | — |
| 2024-01-31 | 50.30 | $12.84 | — |
| 2024-01-30 | 57.31 | $13.16 | — |
| 2024-01-29 | 60.31 | $13.28 | — |
| 2024-01-26 | 56.13 | $13.05 | — |
| 2024-01-25 | 56.13 | $13.05 | — |
| 2024-01-24 | 54.83 | $12.98 | — |
| 2024-01-23 | 58.37 | $13.13 | — |
| 2024-01-22 | 58.02 | $13.11 | — |
| 2024-01-19 | 52.86 | $12.83 | — |
| 2024-01-18 | 52.86 | $12.83 | — |
| 2024-01-17 | 49.45 | $12.66 | — |
| 2024-01-16 | 51.75 | $12.77 | — |
| 2024-01-12 | 54.60 | $12.90 | — |
| 2024-01-11 | 55.49 | $12.94 | — |
| 2024-01-10 | 56.37 | $12.98 | — |
| 2024-01-09 | 55.02 | $12.90 | — |
| 2024-01-08 | 57.12 | $13.00 | — |
| 2024-01-05 | 53.59 | $12.79 | — |
| 2024-01-04 | 52.16 | $12.71 | — |
| 2024-01-03 | 51.99 | $12.70 | — |
| 2024-01-02 | 58.50 | $13.02 | — |
| 2023-12-29 | 63.45 | $13.23 | — |
| 2023-12-28 | 67.05 | $13.37 | — |
| 2023-12-27 | 71.73 | $13.54 | — |
| 2023-12-26 | 71.51 | $13.52 | — |
| 2023-12-22 | 70.17 | $13.40 | — |
| 2023-12-21 | 69.49 | $13.34 | — |
| 2023-12-20 | 66.72 | $13.11 | — |
| 2023-12-19 | 73.32 | $13.35 | — |
| 2023-12-18 | 70.93 | $13.14 | — |
| 2023-12-15 | 70.69 | $13.12 | — |
| 2023-12-14 | 73.25 | $13.21 | — |
| 2023-12-13 | 70.43 | $12.96 | — |
| 2023-12-12 | 66.53 | $12.67 | — |
| 2023-12-11 | 66.39 | $12.66 | — |
| 2023-12-08 | 65.39 | $12.59 | — |
| 2023-12-07 | 63.48 | $12.46 | — |
| 2023-12-06 | 62.58 | $12.40 | — |
| 2023-12-05 | 62.28 | $12.38 | — |
| 2023-12-04 | 67.90 | $12.60 | — |
| 2023-12-01 | 66.46 | $12.49 | — |
| 2023-11-30 | 61.04 | $12.13 | — |
| 2023-11-29 | 60.88 | $12.12 | — |
| 2023-11-28 | 59.56 | $12.04 | — |
| 2023-11-27 | 59.80 | $12.05 | — |
| 2023-11-24 | 60.26 | $12.07 | — |
| 2023-11-22 | 59.37 | $12.01 | — |
| 2023-11-21 | 57.88 | $11.91 | — |
| 2023-11-20 | 60.85 | $12.05 | — |
| 2023-11-17 | 59.29 | $11.94 | — |
| 2023-11-16 | 56.60 | $11.76 | — |
| 2023-11-15 | 60.39 | $11.94 | — |
| 2023-11-14 | 58.94 | $11.84 | — |
| 2023-11-13 | 50.29 | $11.34 | — |
| 2023-11-10 | 50.49 | $11.35 | — |
| 2023-11-09 | 46.84 | $11.17 | — |
| 2023-11-08 | 47.58 | $11.21 | — |
| 2023-11-07 | 48.31 | $11.25 | — |
| 2023-11-06 | 46.57 | $11.16 | — |
| 2023-11-03 | 50.14 | $11.36 | — |
| 2023-11-02 | 43.56 | $11.04 | — |
| 2023-11-01 | 34.01 | $10.67 | — |
| 2023-10-31 | 31.01 | $10.57 | — |
| 2023-10-30 | 29.18 | $10.51 | — |
| 2023-10-27 | 29.30 | $10.52 | — |
| 2023-10-26 | 30.78 | $10.64 | — |
| 2023-10-25 | 32.07 | $10.74 | — |
| 2023-10-24 | 36.08 | $11.02 | — |
| 2023-10-23 | 33.54 | $10.93 | — |
| 2023-10-20 | 36.11 | $11.10 | — |
| 2023-10-19 | 37.90 | $11.21 | — |
| 2023-10-18 | 39.24 | $11.29 | — |
| 2023-10-17 | 44.05 | $11.55 | — |
| 2023-10-16 | 40.02 | $11.40 | — |
| 2023-10-13 | 33.99 | $11.20 | — |
| 2023-10-12 | 34.83 | $11.25 | — |
| 2023-10-11 | 39.19 | $11.49 | — |
| 2023-10-10 | 39.78 | $11.52 | — |
| 2023-10-09 | 35.79 | $11.39 | — |
| 2023-10-06 | 33.86 | $11.33 | — |
| 2023-10-05 | 29.52 | $11.20 | — |
| 2023-10-04 | 31.17 | $11.31 | — |
| 2023-10-03 | 29.47 | $11.26 | — |
| 2023-10-02 | 32.02 | $11.43 | — |
| 2023-09-29 | 35.83 | $11.65 | — |
| 2023-09-28 | 35.83 | $11.65 | — |
| 2023-09-27 | 33.56 | $11.58 | — |
| 2023-09-26 | 31.59 | $11.52 | — |
| 2023-09-25 | 35.42 | $11.75 | — |
| 2023-09-22 | 33.42 | $11.69 | — |
| 2023-09-21 | 32.76 | $11.67 | — |
| 2023-09-20 | 37.33 | $11.93 | — |
| 2023-09-19 | 39.54 | $12.04 | — |
| 2023-09-18 | 42.37 | $12.17 | — |
| 2023-09-15 | 42.37 | $12.17 | — |
| 2023-09-14 | 44.58 | $12.27 | — |
| 2023-09-13 | 41.99 | $12.18 | — |
| 2023-09-12 | 43.27 | $12.24 | — |
| 2023-09-11 | 42.16 | $12.20 | — |
| 2023-09-08 | 42.16 | $12.20 | — |
| 2023-09-07 | 42.53 | $12.22 | — |
| 2023-09-06 | 44.82 | $12.34 | — |
| 2023-09-05 | 45.60 | $12.38 | — |
| 2023-09-01 | 50.60 | $12.62 | — |
| 2023-08-31 | 47.65 | $12.49 | — |
| 2023-08-30 | 45.75 | $12.41 | — |
| 2023-08-29 | 42.80 | $12.29 | — |
| 2023-08-28 | 38.84 | $12.14 | — |
| 2023-08-25 | 36.04 | $12.04 | — |
| 2023-08-24 | 33.13 | $11.94 | — |
| 2023-08-23 | 36.61 | $12.16 | — |
| 2023-08-22 | 35.44 | $12.12 | — |
| 2023-08-21 | 35.44 | $12.12 | — |
| 2023-08-18 | 36.04 | $12.16 | — |
| 2023-08-17 | 34.99 | $12.12 | — |
| 2023-08-16 | 37.31 | $12.28 | — |
| 2023-08-15 | 39.49 | $12.42 | — |
| 2023-08-14 | 42.71 | $12.61 | — |
| 2023-08-11 | 43.78 | $12.67 | — |
| 2023-08-10 | 43.10 | $12.64 | — |
| 2023-08-09 | 42.00 | $12.59 | — |
| 2023-08-08 | 44.46 | $12.74 | — |
| 2023-08-07 | 47.26 | $12.90 | — |
| 2023-08-04 | 47.98 | $12.94 | — |
| 2023-08-03 | 47.22 | $12.90 | — |
| 2023-08-02 | 50.57 | $13.09 | — |
| 2023-08-01 | 56.82 | $13.40 | — |
| 2023-07-31 | 58.82 | $13.49 | — |
| 2023-07-28 | 56.21 | $13.33 | — |
| 2023-07-27 | 52.84 | $13.14 | — |
| 2023-07-26 | 58.97 | $13.41 | — |
| 2023-07-25 | 58.97 | $13.41 | — |
| 2023-07-24 | 59.43 | $13.43 | — |
| 2023-07-21 | 60.32 | $13.47 | — |
| 2023-07-20 | 60.76 | $13.49 | — |
| 2023-07-19 | 65.71 | $13.71 | — |
| 2023-07-18 | 65.59 | $13.70 | — |
| 2023-07-17 | 63.51 | $13.53 | — |
| 2023-07-14 | 62.36 | $13.44 | — |
| 2023-07-13 | 70.53 | $13.79 | — |
| 2023-07-12 | 68.87 | $13.64 | — |
| 2023-07-11 | 66.35 | $13.43 | — |
| 2023-07-10 | 63.97 | $13.25 | — |
| 2023-07-07 | 60.11 | $12.99 | — |
| 2023-07-06 | 54.59 | $12.68 | — |
| 2023-07-05 | 58.03 | $12.82 | — |
| 2023-07-03 | 60.09 | $12.90 | — |
| 2023-06-30 | 58.34 | $12.80 | — |
| 2023-06-29 | 56.52 | $12.70 | — |
| 2023-06-28 | 53.64 | $12.55 | — |
| 2023-06-27 | 51.40 | $12.44 | — |
| 2023-06-26 | 46.96 | $12.24 | — |
| 2023-06-23 | 45.79 | $12.19 | — |
| 2023-06-22 | 49.32 | $12.36 | — |
| 2023-06-21 | 48.87 | $12.34 | — |
| 2023-06-20 | 50.76 | $12.43 | — |
| 2023-06-16 | 54.06 | $12.58 | — |
| 2023-06-15 | 56.62 | $12.69 | — |
| 2023-06-14 | 54.18 | $12.56 | — |
| 2023-06-13 | 55.79 | $12.63 | — |
| 2023-06-12 | 52.95 | $12.48 | — |
| 2023-06-09 | 51.57 | $12.41 | — |
| 2023-06-08 | 53.05 | $12.48 | — |
| 2023-06-07 | 54.75 | $12.56 | — |
| 2023-06-06 | 53.69 | $12.50 | — |
| 2023-06-05 | 51.73 | $12.39 | — |
| 2023-06-02 | 54.74 | $12.54 | — |
| 2023-06-01 | 48.25 | $12.20 | — |
| 2023-05-31 | 45.86 | $12.09 | — |
| 2023-05-30 | 47.37 | $12.17 | — |
| 2023-05-26 | 48.13 | $12.21 | — |
| 2023-05-25 | 44.12 | $12.02 | — |
| 2023-05-24 | 46.83 | $12.17 | — |
| 2023-05-23 | 49.53 | $12.31 | — |
| 2023-05-22 | 53.50 | $12.50 | — |
| 2023-05-19 | 50.74 | $12.36 | — |
| 2023-05-18 | 52.21 | $12.43 | — |
| 2023-05-17 | 49.63 | $12.30 | — |
| 2023-05-16 | 44.83 | $12.08 | — |
| 2023-05-15 | 47.57 | $12.22 | — |
| 2023-05-12 | 44.83 | $12.10 | — |
| 2023-05-11 | 46.17 | $12.17 | — |
| 2023-05-10 | 47.71 | $12.25 | — |
| 2023-05-09 | 47.29 | $12.23 | — |
| 2023-05-08 | 46.48 | $12.19 | — |
| 2023-05-05 | 47.00 | $12.22 | — |
| 2023-05-04 | 40.95 | $11.93 | — |
| 2023-05-03 | 42.54 | $12.03 | — |
| 2023-05-02 | 42.11 | $12.01 | — |
| 2023-05-01 | 48.44 | $12.38 | — |
| 2023-04-28 | 49.58 | $12.44 | — |
| 2023-04-27 | 46.15 | $12.27 | — |
| 2023-04-26 | 42.43 | $12.10 | — |
| 2023-04-25 | 42.76 | $12.12 | — |
| 2023-04-24 | 48.71 | $12.45 | — |
| 2023-04-21 | 49.30 | $12.48 | — |
| 2023-04-20 | 48.10 | $12.42 | — |
| 2023-04-19 | 49.02 | $12.47 | — |
| 2023-04-18 | 48.83 | $12.46 | — |
| 2023-04-17 | 50.22 | $12.54 | — |
| 2023-04-14 | 49.36 | $12.49 | — |
| 2023-04-13 | 51.91 | $12.64 | — |
| 2023-04-12 | 50.28 | $12.54 | — |
| 2023-04-11 | 51.78 | $12.63 | — |
| 2023-04-10 | 50.06 | $12.52 | — |
| 2023-04-06 | 47.64 | $12.37 | — |
| 2023-04-05 | 46.82 | $12.32 | — |
| 2023-04-04 | 49.15 | $12.48 | — |
| 2023-04-03 | 53.75 | $12.77 | — |
| 2023-03-31 | 53.61 | $12.76 | — |
| 2023-03-30 | 50.42 | $12.54 | — |
| 2023-03-29 | 49.52 | $12.48 | — |
| 2023-03-28 | 46.45 | $12.28 | — |
| 2023-03-27 | 45.66 | $12.23 | — |
| 2023-03-24 | 41.23 | $11.96 | — |
| 2023-03-23 | 40.89 | $11.94 | — |
| 2023-03-22 | 41.35 | $11.98 | — |
| 2023-03-21 | 45.02 | $12.29 | — |
| 2023-03-20 | 41.52 | $12.07 | — |
| 2023-03-17 | 39.35 | $11.94 | — |
| 2023-03-16 | 41.96 | $12.17 | — |
| 2023-03-15 | 38.95 | $11.99 | — |
| 2023-03-14 | 42.19 | $12.27 | — |
| 2023-03-13 | 36.44 | $11.95 | — |
| 2023-03-10 | 38.49 | $12.13 | — |
| 2023-03-09 | 44.39 | $12.58 | — |
| 2023-03-08 | 48.83 | $12.86 | — |
| 2023-03-07 | 48.12 | $12.82 | — |
| 2023-03-06 | 50.95 | $12.99 | — |
| 2023-03-03 | 53.77 | $13.15 | — |
| 2023-03-02 | 49.99 | $12.92 | — |
| 2023-03-01 | 47.32 | $12.77 | — |
| 2023-02-28 | 48.13 | $12.82 | — |
| 2023-02-27 | 47.96 | $12.81 | — |
| 2023-02-24 | 46.46 | $12.72 | — |
| 2023-02-23 | 48.22 | $12.84 | — |
| 2023-02-22 | 44.38 | $12.61 | — |
| 2023-02-21 | 44.79 | $12.64 | — |
| 2023-02-17 | 49.44 | $12.96 | — |
| 2023-02-16 | 50.85 | $13.05 | — |
| 2023-02-15 | 53.25 | $13.20 | — |
| 2023-02-14 | 51.36 | $13.07 | — |
| 2023-02-13 | 51.66 | $13.09 | — |
| 2023-02-10 | 50.26 | $12.99 | — |
| 2023-02-09 | 50.12 | $12.98 | — |
| 2023-02-08 | 51.75 | $13.10 | — |
| 2023-02-07 | 52.43 | $13.15 | — |
| 2023-02-06 | 49.55 | $12.92 | — |
| 2023-02-03 | 51.08 | $13.04 | — |
| 2023-02-02 | 53.86 | $13.25 | — |
| 2023-02-01 | 52.34 | $13.12 | — |
| 2023-01-31 | 49.53 | $12.89 | — |
| 2023-01-30 | 45.57 | $12.59 | — |
| 2023-01-27 | 48.46 | $12.83 | — |
| 2023-01-26 | 46.86 | $12.71 | — |
| 2023-01-25 | 45.25 | $12.59 | — |
| 2023-01-24 | 45.11 | $12.58 | — |
| 2023-01-23 | 45.53 | $12.62 | — |
| 2023-01-20 | 42.23 | $12.36 | — |
| 2023-01-19 | 38.70 | $12.10 | — |
| 2023-01-18 | 40.04 | $12.25 | — |
| 2023-01-17 | 41.59 | $12.42 | — |
| 2023-01-13 | 41.68 | $12.43 | — |
| 2023-01-12 | 40.07 | $12.30 | — |
| 2023-01-11 | 37.82 | $12.12 | — |
| 2023-01-10 | 36.43 | $12.01 | — |
| 2023-01-09 | 34.41 | $11.85 | — |
| 2023-01-06 | 32.89 | $11.73 | — |
| 2023-01-05 | 29.52 | $11.47 | — |
| 2023-01-04 | 30.36 | $11.62 | — |
| 2023-01-03 | 29.09 | $11.52 | — |
| 2022-12-30 | 29.76 | $11.65 | — |
| 2022-12-29 | 29.40 | $11.62 | — |
| 2022-12-28 | 25.82 | $11.32 | — |
| 2022-12-27 | 26.42 | $11.46 | — |
| 2022-12-23 | 26.58 | $11.50 | — |
| 2022-12-22 | 25.81 | $11.43 | — |
| 2022-12-21 | 26.45 | $11.60 | — |
| 2022-12-20 | 24.35 | $11.40 | — |
| 2022-12-19 | 23.83 | $11.35 | — |
| 2022-12-16 | 24.43 | $11.54 | — |
| 2022-12-15 | 24.78 | $11.65 | — |
| 2022-12-14 | 53.02 | $16.01 | — |
| 2022-12-13 | 53.55 | $16.05 | — |
| 2022-12-12 | 51.35 | $15.86 | — |
| 2022-12-09 | 48.15 | $15.60 | — |
| 2022-12-08 | 50.58 | $15.80 | — |
| 2022-12-07 | 49.24 | $15.69 | — |
| 2022-12-06 | 51.16 | $15.85 | — |
| 2022-12-05 | 55.65 | $16.20 | — |
| 2022-12-02 | 60.25 | $16.52 | — |
| 2022-12-01 | 59.75 | $16.47 | — |
| 2022-11-30 | 58.68 | $16.36 | — |
| 2022-11-29 | 52.70 | $15.81 | — |
| 2022-11-28 | 52.34 | $15.78 | — |
| 2022-11-25 | 54.83 | $15.97 | — |
| 2022-11-23 | 54.07 | $15.90 | — |
| 2022-11-22 | 53.64 | $15.86 | — |
| 2022-11-21 | 51.72 | $15.68 | — |
| 2022-11-18 | 53.11 | $15.80 | — |
| 2022-11-17 | 52.20 | $15.71 | — |
| 2022-11-16 | 53.86 | $15.86 | — |
| 2022-11-15 | 57.22 | $16.15 | — |
| 2022-11-14 | 55.96 | $16.01 | — |
| 2022-11-11 | 58.17 | $16.20 | — |
| 2022-11-10 | 55.45 | $15.89 | — |
| 2022-11-09 | 46.73 | $15.07 | — |
| 2022-11-08 | 52.17 | $15.53 | — |
| 2022-11-07 | 54.12 | $15.68 | — |
| 2022-11-04 | 53.46 | $15.62 | — |
| 2022-11-03 | 51.23 | $15.42 | — |
| 2022-11-02 | 52.42 | $15.52 | — |
| 2022-11-01 | 59.23 | $16.04 | — |
| 2022-10-31 | 59.03 | $16.02 | — |
| 2022-10-28 | 58.94 | $16.01 | — |
| 2022-10-27 | 55.38 | $15.64 | — |
| 2022-10-26 | 55.28 | $15.63 | — |
| 2022-10-25 | 54.51 | $15.55 | — |
| 2022-10-24 | 50.12 | $15.12 | — |
| 2022-10-21 | 48.70 | $14.99 | — |
| 2022-10-20 | 45.65 | $14.72 | — |
| 2022-10-19 | 46.82 | $14.84 | — |
| 2022-10-18 | 48.92 | $15.05 | — |
| 2022-10-17 | 46.88 | $14.86 | — |
| 2022-10-14 | 41.48 | $14.40 | — |
| 2022-10-13 | 45.49 | $14.82 | — |
| 2022-10-12 | 41.39 | $14.50 | — |
| 2022-10-11 | 41.95 | $14.56 | — |
| 2022-10-10 | 43.64 | $14.74 | — |
| 2022-10-07 | 45.68 | $14.95 | — |
| 2022-10-06 | 50.00 | $15.36 | — |
| 2022-10-05 | 50.34 | $15.39 | — |
| 2022-10-04 | 50.65 | $15.42 | — |
| 2022-10-03 | 42.86 | $14.74 | — |
| 2022-09-30 | 35.93 | $14.25 | — |
| 2022-09-29 | 36.27 | $14.29 | — |
| 2022-09-28 | 38.16 | $14.51 | — |
| 2022-09-27 | 31.35 | $14.07 | — |
| 2022-09-26 | 31.43 | $14.08 | — |
| 2022-09-23 | 32.76 | $14.26 | — |
| 2022-09-22 | 35.46 | $14.60 | — |
| 2022-09-21 | 38.48 | $14.94 | — |
| 2022-09-20 | 39.81 | $15.08 | — |
| 2022-09-19 | 42.91 | $15.39 | — |
| 2022-09-16 | 42.08 | $15.33 | — |
| 2022-09-15 | 46.24 | $15.72 | — |
| 2022-09-14 | 48.82 | $15.94 | — |
| 2022-09-13 | 47.17 | $15.81 | — |
| 2022-09-12 | 55.74 | $16.46 | — |
| 2022-09-09 | 54.03 | $16.32 | — |
| 2022-09-08 | 49.24 | $15.96 | — |
| 2022-09-07 | 47.95 | $15.87 | — |
| 2022-09-06 | 44.05 | $15.61 | — |
| 2022-09-02 | 43.12 | $15.55 | — |
| 2022-09-01 | 43.81 | $15.61 | — |
| 2022-08-31 | 45.20 | $15.73 | — |
| 2022-08-30 | 46.84 | $15.87 | — |
| 2022-08-29 | 49.14 | $16.06 | — |
| 2022-08-26 | 51.94 | $16.28 | — |
| 2022-08-25 | 61.67 | $16.92 | — |
| 2022-08-24 | 59.05 | $16.69 | — |
| 2022-08-23 | 57.11 | $16.53 | — |
| 2022-08-22 | 57.43 | $16.55 | — |
| 2022-08-19 | 61.56 | $16.80 | — |
| 2022-08-18 | 66.66 | $17.08 | — |
| 2022-08-17 | 65.09 | $16.92 | — |
| 2022-08-16 | 67.74 | $17.06 | — |
| 2022-08-15 | 67.29 | $17.01 | — |
| 2022-08-12 | 66.93 | $16.97 | — |
| 2022-08-11 | 65.34 | $16.79 | — |
| 2022-08-10 | 63.96 | $16.64 | — |
| 2022-08-09 | 58.79 | $16.14 | — |
| 2022-08-08 | 60.61 | $16.25 | — |
| 2022-08-05 | 58.96 | $16.10 | — |
| 2022-08-04 | 58.74 | $16.08 | — |
| 2022-08-03 | 60.74 | $16.21 | — |
| 2022-08-02 | 61.50 | $16.26 | — |
| 2022-08-01 | 61.32 | $16.24 | — |
| 2022-07-29 | 58.68 | $15.96 | — |
| 2022-07-28 | 57.40 | $15.83 | — |
| 2022-07-27 | 56.21 | $15.71 | — |
| 2022-07-26 | 51.72 | $15.29 | — |
| 2022-07-25 | 53.07 | $15.40 | — |
| 2022-07-22 | 52.32 | $15.33 | — |
| 2022-07-21 | 55.21 | $15.57 | — |
| 2022-07-20 | 53.59 | $15.41 | — |
| 2022-07-19 | 51.61 | $15.22 | — |
| 2022-07-18 | 45.45 | $14.69 | — |
| 2022-07-15 | 47.28 | $14.86 | — |
| 2022-07-14 | 42.48 | $14.49 | — |
| 2022-07-13 | 43.71 | $14.61 | — |
| 2022-07-12 | 44.31 | $14.67 | — |
| 2022-07-11 | 46.14 | $14.85 | — |
| 2022-07-08 | 49.71 | $15.18 | — |
| 2022-07-07 | 48.68 | $15.09 | — |
| 2022-07-06 | 44.49 | $14.74 | — |
| 2022-07-05 | 44.99 | $14.79 | — |
| 2022-07-01 | 44.27 | $14.73 | — |
| 2022-06-30 | 42.74 | $14.60 | — |
| 2022-06-29 | 43.26 | $14.66 | — |
| 2022-06-28 | 44.46 | $14.80 | — |
| 2022-06-27 | 46.94 | $15.08 | — |
| 2022-06-24 | 46.43 | $15.03 | — |
| 2022-06-23 | 40.87 | $14.51 | — |
| 2022-06-22 | 39.61 | $14.40 | — |
| 2022-06-21 | 39.38 | $14.38 | — |
| 2022-06-17 | 36.01 | $14.08 | — |
| 2022-06-16 | 34.87 | $13.98 | — |
| 2022-06-15 | 39.43 | $14.66 | — |
| 2022-06-14 | 37.37 | $14.48 | — |
| 2022-06-13 | 37.71 | $14.53 | — |
| 2022-06-10 | 43.91 | $15.35 | — |
| 2022-06-09 | 48.63 | $15.86 | — |
| 2022-06-08 | 51.64 | $16.15 | — |
| 2022-06-07 | 54.50 | $16.41 | — |
| 2022-06-06 | 52.38 | $16.19 | — |
| 2022-06-03 | 52.91 | $16.24 | — |
| 2022-06-02 | 54.27 | $16.37 | — |
| 2022-06-01 | 49.93 | $15.91 | — |
| 2022-05-31 | 51.24 | $16.04 | — |
| 2022-05-27 | 54.03 | $16.31 | — |
| 2022-05-26 | 50.62 | $15.95 | — |
| 2022-05-25 | 47.11 | $15.61 | — |
| 2022-05-24 | 43.40 | $15.28 | — |
| 2022-05-23 | 46.70 | $15.63 | — |
| 2022-05-20 | 44.64 | $15.45 | — |
| 2022-05-19 | 44.82 | $15.47 | — |
| 2022-05-18 | 43.05 | $15.31 | — |
| 2022-05-17 | 47.09 | $15.76 | — |
| 2022-05-16 | 42.41 | $15.35 | — |
| 2022-05-13 | 43.30 | $15.45 | — |
| 2022-05-12 | 36.20 | $14.89 | — |
| 2022-05-11 | 33.81 | $14.72 | — |
| 2022-05-10 | 35.06 | $14.89 | — |
| 2022-05-09 | 36.18 | $15.04 | — |
| 2022-05-06 | 41.65 | $15.69 | — |
| 2022-05-05 | 43.88 | $15.92 | — |
| 2022-05-04 | 49.59 | $16.44 | — |
| 2022-05-03 | 47.21 | $16.25 | — |
| 2022-05-02 | 45.67 | $16.13 | — |
| 2022-04-29 | 43.03 | $15.93 | — |
| 2022-04-28 | 46.57 | $16.26 | — |
| 2022-04-27 | 41.59 | $15.90 | — |
| 2022-04-26 | 41.01 | $15.86 | — |
| 2022-04-25 | 46.63 | $16.37 | — |
| 2022-04-22 | 44.36 | $16.21 | — |
| 2022-04-21 | 48.52 | $16.55 | — |
| 2022-04-20 | 52.66 | $16.85 | — |
| 2022-04-19 | 52.28 | $16.82 | — |
| 2022-04-18 | 47.22 | $16.45 | — |
| 2022-04-14 | 47.35 | $16.46 | — |
| 2022-04-13 | 49.13 | $16.60 | — |
| 2022-04-12 | 45.21 | $16.32 | — |
| 2022-04-11 | 44.63 | $16.28 | — |
| 2022-04-08 | 46.26 | $16.42 | — |
| 2022-04-07 | 46.72 | $16.46 | — |
| 2022-04-06 | 46.34 | $16.43 | — |
| 2022-04-05 | 49.60 | $16.72 | — |
| 2022-04-04 | 55.07 | $17.15 | — |
| 2022-04-01 | 54.17 | $17.07 | — |
| 2022-03-31 | 52.14 | $16.89 | — |
| 2022-03-30 | 54.04 | $17.04 | — |
| 2022-03-29 | 56.79 | $17.25 | — |
| 2022-03-28 | 53.12 | $16.91 | — |
| 2022-03-25 | 52.90 | $16.89 | — |
| 2022-03-24 | 53.62 | $16.95 | — |
| 2022-03-23 | 52.17 | $16.81 | — |
| 2022-03-22 | 54.74 | $17.03 | — |
| 2022-03-21 | 53.04 | $16.86 | — |
| 2022-03-18 | 54.29 | $16.97 | — |
| 2022-03-17 | 52.45 | $16.78 | — |
| 2022-03-16 | 49.71 | $16.51 | — |
| 2022-03-15 | 44.54 | $16.05 | — |
| 2022-03-14 | 41.17 | $15.78 | — |
| 2022-03-11 | 42.44 | $15.92 | — |
| 2022-03-10 | 45.09 | $16.20 | — |
| 2022-03-09 | 45.09 | $16.20 | — |
| 2022-03-08 | 38.27 | $15.65 | — |
| 2022-03-07 | 37.87 | $15.62 | — |
| 2022-03-04 | 42.29 | $16.13 | — |
| 2022-03-03 | 45.56 | $16.46 | — |
| 2022-03-02 | 47.91 | $16.68 | — |
| 2022-03-01 | 45.10 | $16.45 | — |
| 2022-02-28 | 48.44 | $16.76 | — |
| 2022-02-25 | 47.00 | $16.64 | — |
| 2022-02-24 | 44.02 | $16.40 | — |
| 2022-02-23 | 39.73 | $16.08 | — |
| 2022-02-22 | 42.02 | $16.32 | — |
| 2022-02-18 | 45.23 | $16.63 | — |
| 2022-02-17 | 46.31 | $16.73 | — |
| 2022-02-16 | 51.08 | $17.14 | — |
| 2022-02-15 | 51.45 | $17.17 | — |
| 2022-02-14 | 46.84 | $16.79 | — |
| 2022-02-11 | 47.98 | $16.89 | — |
| 2022-02-10 | 51.04 | $17.15 | — |
| 2022-02-09 | 53.80 | $17.37 | — |
| 2022-02-08 | 48.24 | $16.91 | — |
| 2022-02-07 | 44.95 | $16.67 | — |
| 2022-02-04 | 44.25 | $16.62 | — |
| 2022-02-03 | 42.73 | $16.51 | — |
| 2022-02-02 | 46.94 | $16.89 | — |
| 2022-02-01 | 47.41 | $16.93 | — |
| 2022-01-31 | 45.47 | $16.78 | — |
| 2022-01-28 | 38.94 | $16.32 | — |
| 2022-01-27 | 34.74 | $16.06 | — |
| 2022-01-26 | 36.58 | $16.26 | — |
| 2022-01-25 | 38.62 | $16.47 | — |
| 2022-01-24 | 42.12 | $16.80 | — |
| 2022-01-21 | 37.37 | $16.51 | — |
| 2022-01-20 | 42.13 | $16.93 | — |
| 2022-01-19 | 44.97 | $17.15 | — |
| 2022-01-18 | 46.05 | $17.23 | — |
| 2022-01-14 | 48.67 | $17.42 | — |
| 2022-01-13 | 50.54 | $17.55 | — |
| 2022-01-12 | 51.85 | $17.64 | — |
| 2022-01-11 | 51.19 | $17.59 | — |
| 2022-01-10 | 45.59 | $17.20 | — |
| 2022-01-07 | 42.20 | $16.99 | — |
| 2022-01-06 | 45.26 | $17.23 | — |
| 2022-01-05 | 45.26 | $17.23 | — |
| 2022-01-04 | 53.60 | $17.80 | — |
| 2022-01-03 | 53.45 | $17.79 | — |
| 2021-12-31 | 51.47 | $17.65 | — |
| 2021-12-30 | 51.18 | $17.63 | — |
| 2021-12-29 | 49.94 | $17.54 | — |
| 2021-12-28 | 50.07 | $17.55 | — |
| 2021-12-27 | 50.46 | $17.58 | — |
| 2021-12-23 | 48.03 | $17.39 | — |
| 2021-12-22 | 45.63 | $17.21 | — |
| 2021-12-21 | 43.28 | $17.04 | — |
| 2021-12-20 | 36.36 | $16.59 | — |
| 2021-12-17 | 39.51 | $16.90 | — |
| 2021-12-16 | 39.72 | $16.92 | — |
| 2021-12-15 | 41.52 | $17.09 | — |
| 2021-12-14 | 37.07 | $16.81 | — |
| 2021-12-13 | 38.98 | $17.00 | — |
| 2021-12-10 | 40.99 | $17.19 | — |
| 2021-12-09 | 41.09 | $17.20 | — |
| 2021-12-08 | 43.10 | $17.39 | — |
| 2021-12-07 | 42.11 | $17.32 | — |
| 2021-12-06 | 38.17 | $17.05 | — |
| 2021-12-03 | 34.24 | $16.80 | — |
| 2021-12-02 | 45.01 | $17.79 | — |
| 2021-12-01 | 35.92 | $17.32 | — |
| 2021-11-30 | 40.22 | $17.64 | — |
| 2021-11-29 | 46.32 | $18.01 | — |
| 2021-11-26 | 45.47 | $17.97 | — |
| 2021-11-24 | 58.69 | $18.57 | — |
| 2021-11-23 | 57.52 | $18.51 | — |
| 2021-11-22 | 56.14 | $18.44 | — |
| 2021-11-19 | 54.74 | $18.37 | — |
| 2021-11-18 | 58.00 | $18.50 | — |
| 2021-11-17 | 59.82 | $18.57 | — |
| 2021-11-16 | 65.41 | $18.77 | — |
| 2021-11-15 | 65.99 | $18.79 | — |
| 2021-11-12 | 65.25 | $18.74 | — |
| 2021-11-11 | 66.91 | $18.80 | — |
| 2021-11-10 | 65.38 | $18.69 | — |
| 2021-11-09 | 69.25 | $18.83 | — |
| 2021-11-08 | 69.25 | $18.83 | — |
| 2021-11-05 | 68.89 | $18.80 | — |
| 2021-11-04 | 66.30 | $18.59 | — |
| 2021-11-03 | 66.55 | $18.60 | — |
| 2021-11-02 | 62.95 | $18.33 | — |
| 2021-11-01 | 63.19 | $18.34 | — |
| 2021-10-29 | 57.69 | $17.98 | — |
| 2021-10-28 | 57.69 | $17.98 | — |
| 2021-10-27 | 53.31 | $17.73 | — |
| 2021-10-26 | 61.81 | $18.08 | — |
| 2021-10-25 | 62.62 | $18.11 | — |
| 2021-10-22 | 60.66 | $17.99 | — |
| 2021-10-21 | 59.99 | $17.95 | — |
| 2021-10-20 | 58.83 | $17.88 | — |
| 2021-10-19 | 56.25 | $17.73 | — |
| 2021-10-18 | 55.18 | $17.67 | — |
| 2021-10-15 | 55.61 | $17.69 | — |
| 2021-10-14 | 56.45 | $17.73 | — |
| 2021-10-13 | 53.64 | $17.56 | — |
| 2021-10-12 | 52.61 | $17.50 | — |
| 2021-10-11 | 51.24 | $17.42 | — |
| 2021-10-08 | 52.69 | $17.50 | — |
| 2021-10-07 | 54.13 | $17.58 | — |
| 2021-10-06 | 50.76 | $17.37 | — |
| 2021-10-05 | 51.45 | $17.41 | — |
| 2021-10-04 | 50.97 | $17.38 | — |
| 2021-10-01 | 52.26 | $17.46 | — |
| 2021-09-30 | 47.55 | $17.16 | — |
| 2021-09-29 | 51.40 | $17.40 | — |
| 2021-09-28 | 49.96 | $17.31 | — |
| 2021-09-27 | 53.85 | $17.54 | — |
| 2021-09-24 | 49.10 | $17.25 | — |
| 2021-09-23 | 50.11 | $17.31 | — |
| 2021-09-22 | 45.87 | $17.07 | — |
| 2021-09-21 | 41.11 | $16.83 | — |
| 2021-09-20 | 41.69 | $16.87 | — |
| 2021-09-17 | 46.53 | $17.18 | — |
| 2021-09-16 | 47.37 | $17.23 | — |
| 2021-09-15 | 47.86 | $17.26 | — |
| 2021-09-14 | 44.18 | $17.06 | — |
| 2021-09-13 | 47.87 | $17.29 | — |
| 2021-09-10 | 44.21 | $17.10 | — |
| 2021-09-09 | 46.33 | $17.23 | — |
| 2021-09-08 | 47.32 | $17.29 | — |
| 2021-09-07 | 48.98 | $17.39 | — |
| 2021-09-03 | 52.30 | $17.58 | — |
| 2021-09-02 | 55.69 | $17.76 | — |
| 2021-09-01 | 54.12 | $17.66 | — |
| 2021-08-31 | 53.33 | $17.61 | — |
| 2021-08-30 | 53.33 | $17.61 | — |
| 2021-08-27 | 54.68 | $17.69 | — |
| 2021-08-26 | 48.83 | $17.31 | — |
| 2021-08-25 | 51.32 | $17.46 | — |
| 2021-08-24 | 50.68 | $17.42 | — |
| 2021-08-23 | 48.77 | $17.30 | — |
| 2021-08-20 | 45.07 | $17.08 | — |
| 2021-08-19 | 40.63 | $16.84 | — |
| 2021-08-18 | 42.97 | $17.01 | — |
| 2021-08-17 | 44.85 | $17.14 | — |
| 2021-08-16 | 49.59 | $17.44 | — |
| 2021-08-13 | 51.31 | $17.54 | — |
| 2021-08-12 | 53.24 | $17.65 | — |
| 2021-08-11 | 54.30 | $17.71 | — |
| 2021-08-10 | 51.23 | $17.51 | — |
| 2021-08-09 | 48.08 | $17.32 | — |
| 2021-08-06 | 50.19 | $17.45 | — |
| 2021-08-05 | 48.71 | $17.36 | — |
| 2021-08-04 | 45.10 | $17.15 | — |
| 2021-08-03 | 48.66 | $17.38 | — |
| 2021-08-02 | 46.93 | $17.28 | — |
| 2021-07-30 | 48.49 | $17.38 | — |
| 2021-07-29 | 49.10 | $17.42 | — |
| 2021-07-28 | 46.35 | $17.25 | — |
| 2021-07-27 | 43.79 | $17.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.83
2026-07-24
Close Price
$14.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -93.83 | $14.73 | — |
| 2026-07-23 | -100.00 | $14.68 | — |
| 2026-07-22 | -80.23 | $14.80 | — |
| 2026-07-21 | -44.83 | $14.97 | — |
| 2026-07-20 | -47.41 | $14.94 | — |
| 2026-07-17 | -42.24 | $15.00 | — |
| 2026-07-16 | -32.79 | $15.09 | — |
| 2026-07-15 | -31.97 | $15.10 | — |
| 2026-07-14 | -34.43 | $15.07 | — |
| 2026-07-13 | -25.41 | $15.18 | — |
| 2026-07-10 | -18.03 | $15.27 | — |
| 2026-07-09 | -16.55 | $15.25 | — |
| 2026-07-08 | -28.97 | $15.07 | — |
| 2026-07-07 | -17.93 | $15.23 | — |
| 2026-07-06 | 0.00 | $15.49 | — |
| 2026-07-02 | -2.04 | $15.37 | — |
| 2026-07-01 | -0.68 | $15.39 | — |
| 2026-06-30 | 0.00 | $15.40 | — |
| 2026-06-29 | 0.00 | $15.24 | — |
| 2026-06-26 | 0.00 | $15.09 | — |
| 2026-06-25 | 0.00 | $14.83 | — |
| 2026-06-24 | 0.00 | $14.63 | — |
| 2026-06-23 | -33.33 | $14.33 | — |
| 2026-06-22 | -17.50 | $14.40 | — |
| 2026-06-18 | 0.00 | $14.54 | — |
| 2026-06-17 | -28.26 | $14.27 | — |
| 2026-06-16 | -9.84 | $14.41 | — |
| 2026-06-15 | 0.00 | $14.53 | — |
| 2026-06-12 | 0.00 | $14.53 | — |
| 2026-06-11 | 0.00 | $14.48 | — |
| 2026-06-10 | -24.74 | $14.04 | — |
| 2026-06-09 | -2.06 | $14.26 | — |
| 2026-06-08 | -13.40 | $14.15 | — |
| 2026-06-05 | -36.08 | $13.93 | — |
| 2026-06-04 | 0.00 | $14.28 | — |
| 2026-06-03 | -21.51 | $14.04 | — |
| 2026-06-02 | 0.00 | $14.24 | — |
| 2026-06-01 | 0.00 | $14.24 | — |
| 2026-05-29 | 0.00 | $14.16 | — |
| 2026-05-28 | 0.00 | $14.14 | — |
| 2026-05-27 | -3.23 | $13.91 | — |
| 2026-05-26 | 0.00 | $13.93 | — |
| 2026-05-22 | -18.87 | $13.74 | — |
| 2026-05-21 | -43.40 | $13.61 | — |
| 2026-05-20 | -35.85 | $13.65 | — |
| 2026-05-19 | -100.00 | $13.31 | — |
| 2026-05-18 | -100.00 | $13.36 | — |
| 2026-05-15 | -98.48 | $13.41 | — |
| 2026-05-14 | -69.70 | $13.60 | — |
| 2026-05-13 | -74.24 | $13.57 | — |
| 2026-05-12 | -72.73 | $13.58 | — |
| 2026-05-11 | -43.94 | $13.77 | — |
| 2026-05-08 | -33.33 | $13.84 | — |
| 2026-05-07 | -31.25 | $13.81 | — |
| 2026-05-06 | -28.75 | $13.83 | — |
| 2026-05-05 | -51.25 | $13.65 | — |
| 2026-05-04 | -51.11 | $13.60 | — |
| 2026-05-01 | -34.44 | $13.75 | — |
| 2026-04-30 | -46.67 | $13.64 | — |
| 2026-04-29 | -66.00 | $13.40 | — |
| 2026-04-28 | -42.59 | $13.60 | — |
| 2026-04-27 | -19.86 | $13.77 | — |
| 2026-04-24 | -21.92 | $13.74 | — |
| 2026-04-23 | -33.56 | $13.57 | — |
| 2026-04-22 | -15.75 | $13.83 | — |
| 2026-04-21 | -8.22 | $13.94 | — |
| 2026-04-20 | 0.00 | $14.06 | — |
| 2026-04-17 | 0.00 | $14.04 | — |
| 2026-04-16 | -9.63 | $13.82 | — |
| 2026-04-15 | 0.00 | $13.95 | — |
| 2026-04-14 | 0.00 | $13.80 | — |
| 2026-04-13 | 0.00 | $13.58 | — |
| 2026-04-10 | -22.35 | $13.26 | — |
| 2026-04-09 | -12.94 | $13.34 | — |
| 2026-04-08 | -18.27 | $13.45 | — |
| 2026-04-07 | -50.88 | $13.16 | — |
| 2026-04-06 | -52.86 | $13.26 | — |
| 2026-04-02 | -55.71 | $13.22 | — |
| 2026-04-01 | -72.46 | $13.06 | — |
| 2026-03-31 | -77.65 | $12.98 | — |
| 2026-03-30 | -100.00 | $12.60 | — |
| 2026-03-27 | -100.00 | $12.74 | — |
| 2026-03-26 | -100.00 | $13.03 | — |
| 2026-03-25 | -88.49 | $13.24 | — |
| 2026-03-24 | -94.24 | $13.16 | — |
| 2026-03-23 | -84.89 | $13.29 | — |
| 2026-03-20 | -100.00 | $13.08 | — |
| 2026-03-19 | -91.91 | $13.29 | — |
| 2026-03-18 | -96.32 | $13.23 | — |
| 2026-03-17 | -82.35 | $13.42 | — |
| 2026-03-16 | -88.97 | $13.33 | — |
| 2026-03-13 | -100.00 | $13.18 | — |
| 2026-03-12 | -100.00 | $13.33 | — |
| 2026-03-11 | -100.00 | $13.64 | — |
| 2026-03-10 | -100.00 | $13.74 | — |
| 2026-03-09 | -82.86 | $14.00 | — |
| 2026-03-06 | -88.57 | $13.96 | — |
| 2026-03-05 | -33.70 | $14.27 | — |
| 2026-03-04 | -30.43 | $14.30 | — |
| 2026-03-03 | -42.39 | $14.19 | — |
| 2026-03-02 | -21.74 | $14.38 | — |
| 2026-02-27 | -25.00 | $14.35 | — |
| 2026-02-26 | -11.96 | $14.47 | — |
| 2026-02-25 | -23.16 | $14.39 | — |
| 2026-02-24 | -30.69 | $14.36 | — |
| 2026-02-23 | -55.14 | $14.14 | — |
| 2026-02-20 | -25.42 | $14.54 | — |
| 2026-02-19 | -38.93 | $14.46 | — |
| 2026-02-18 | -41.22 | $14.43 | — |
| 2026-02-17 | -70.23 | $14.05 | — |
| 2026-02-13 | -69.47 | $14.06 | — |
| 2026-02-12 | -84.06 | $13.88 | — |
| 2026-02-11 | -58.57 | $14.24 | — |
| 2026-02-10 | -35.21 | $14.58 | — |
| 2026-02-09 | -43.23 | $14.54 | — |
| 2026-02-06 | -54.04 | $14.40 | — |
| 2026-02-05 | -100.00 | $13.66 | — |
| 2026-02-04 | -100.00 | $14.03 | — |
| 2026-02-03 | -100.00 | $14.08 | — |
| 2026-02-02 | -90.22 | $14.44 | — |
| 2026-01-30 | -100.00 | $14.35 | — |
| 2026-01-29 | -94.94 | $14.52 | — |
| 2026-01-28 | -83.54 | $14.61 | — |
| 2026-01-27 | -75.95 | $14.67 | — |
| 2026-01-26 | -68.35 | $14.73 | — |
| 2026-01-23 | -54.43 | $14.84 | — |
| 2026-01-22 | -37.97 | $14.97 | — |
| 2026-01-21 | -67.09 | $14.74 | — |
| 2026-01-20 | -100.00 | $14.48 | — |
| 2026-01-16 | -62.12 | $14.86 | — |
| 2026-01-15 | -29.11 | $15.04 | — |
| 2026-01-14 | -26.58 | $15.06 | — |
| 2026-01-13 | -24.05 | $15.08 | — |
| 2026-01-12 | -69.46 | $15.21 | — |
| 2026-01-09 | -68.77 | $15.27 | — |
| 2026-01-08 | -70.75 | $15.22 | — |
| 2026-01-07 | -75.10 | $15.11 | — |
| 2026-01-06 | -71.54 | $15.20 | — |
| 2026-01-05 | -82.61 | $14.92 | — |
| 2026-01-02 | -93.68 | $14.64 | — |
| 2025-12-31 | -92.89 | $14.66 | — |
| 2025-12-30 | -85.77 | $14.84 | — |
| 2025-12-29 | -84.98 | $14.86 | — |
| 2025-12-26 | -82.21 | $14.93 | — |
| 2025-12-24 | -81.03 | $14.96 | — |
| 2025-12-23 | -81.82 | $14.94 | — |
| 2025-12-22 | -76.28 | $15.08 | — |
| 2025-12-19 | -86.96 | $14.81 | — |
| 2025-12-18 | -94.86 | $14.61 | — |
| 2025-12-17 | -100.00 | $14.48 | — |
| 2025-12-16 | -100.00 | $14.60 | — |
| 2025-12-15 | -100.00 | $14.72 | — |
| 2025-12-12 | -7.69 | $16.87 | — |
| 2025-12-11 | 0.00 | $17.01 | — |
| 2025-12-10 | 0.00 | $16.75 | — |
| 2025-12-09 | -5.84 | $16.48 | — |
| 2025-12-08 | 0.00 | $16.56 | — |
| 2025-12-05 | 0.00 | $16.44 | — |
| 2025-12-04 | 0.00 | $16.44 | — |
| 2025-12-03 | -2.44 | $16.39 | — |
| 2025-12-02 | -25.20 | $16.11 | — |
| 2025-12-01 | -34.93 | $16.14 | — |
| 2025-11-28 | -32.00 | $16.21 | — |
| 2025-11-26 | -38.67 | $16.11 | — |
| 2025-11-25 | -41.33 | $16.07 | — |
| 2025-11-24 | -64.67 | $15.72 | — |
| 2025-11-21 | -75.33 | $15.56 | — |
| 2025-11-20 | -100.00 | $15.19 | — |
| 2025-11-19 | -100.00 | $15.45 | — |
| 2025-11-18 | -100.00 | $15.57 | — |
| 2025-11-17 | -100.00 | $15.60 | — |
| 2025-11-14 | -77.17 | $16.02 | — |
| 2025-11-13 | -71.74 | $16.07 | — |
| 2025-11-12 | -33.70 | $16.42 | — |
| 2025-11-11 | -52.17 | $16.25 | — |
| 2025-11-10 | -54.35 | $16.23 | — |
| 2025-11-07 | -89.13 | $15.91 | — |
| 2025-11-06 | -100.00 | $15.81 | — |
| 2025-11-05 | -51.76 | $16.29 | — |
| 2025-11-04 | -58.82 | $16.23 | — |
| 2025-11-03 | -9.41 | $16.65 | — |
| 2025-10-31 | -4.71 | $16.69 | — |
| 2025-10-30 | -24.71 | $16.52 | — |
| 2025-10-29 | -27.06 | $16.50 | — |
| 2025-10-28 | -18.82 | $16.57 | — |
| 2025-10-27 | -8.24 | $16.66 | — |
| 2025-10-24 | 0.00 | $16.73 | — |
| 2025-10-23 | -3.61 | $16.68 | — |
| 2025-10-22 | -24.10 | $16.51 | — |
| 2025-10-21 | 0.00 | $16.71 | — |
| 2025-10-20 | -37.11 | $16.49 | — |
| 2025-10-17 | -70.71 | $16.17 | — |
| 2025-10-16 | -64.65 | $16.23 | — |
| 2025-10-15 | -53.54 | $16.34 | — |
| 2025-10-14 | -56.57 | $16.31 | — |
| 2025-10-13 | -75.76 | $16.12 | — |
| 2025-10-10 | -100.00 | $15.88 | — |
| 2025-10-09 | -81.25 | $16.48 | — |
| 2025-10-08 | -62.50 | $16.57 | — |
| 2025-10-07 | -100.00 | $16.39 | — |
| 2025-10-06 | -55.32 | $16.61 | — |
| 2025-10-03 | -68.09 | $16.55 | — |
| 2025-10-02 | -74.47 | $16.52 | — |
| 2025-10-01 | -100.00 | $16.40 | — |
| 2025-09-30 | -78.18 | $16.44 | — |
| 2025-09-29 | -43.64 | $16.63 | — |
| 2025-09-26 | -43.64 | $16.63 | — |
| 2025-09-25 | -70.91 | $16.48 | — |
| 2025-09-24 | -43.64 | $16.63 | — |
| 2025-09-23 | -3.45 | $16.85 | — |
| 2025-09-22 | 0.00 | $16.87 | — |
| 2025-09-19 | -16.07 | $16.75 | — |
| 2025-09-18 | 0.00 | $16.84 | — |
| 2025-09-17 | -22.55 | $16.58 | — |
| 2025-09-16 | -22.55 | $16.58 | — |
| 2025-09-15 | -22.55 | $16.58 | — |
| 2025-09-12 | -23.53 | $16.57 | — |
| 2025-09-11 | 0.00 | $16.81 | — |
| 2025-09-10 | -18.89 | $16.52 | — |
| 2025-09-09 | -7.22 | $16.62 | — |
| 2025-09-08 | 0.00 | $16.69 | — |
| 2025-09-05 | -2.44 | $16.64 | — |
| 2025-09-04 | -15.45 | $16.48 | — |
| 2025-09-03 | -28.46 | $16.32 | — |
| 2025-09-02 | -26.02 | $16.35 | — |
| 2025-08-29 | -7.32 | $16.58 | — |
| 2025-08-28 | 0.00 | $16.67 | — |
| 2025-08-27 | -5.71 | $16.43 | — |
| 2025-08-26 | -19.05 | $16.29 | — |
| 2025-08-25 | -20.00 | $16.28 | — |
| 2025-08-22 | -7.89 | $16.49 | — |
| 2025-08-21 | -61.86 | $15.89 | — |
| 2025-08-20 | -70.34 | $15.79 | — |
| 2025-08-19 | -63.08 | $15.92 | — |
| 2025-08-18 | -49.23 | $16.10 | — |
| 2025-08-15 | -58.46 | $15.98 | — |
| 2025-08-14 | -63.08 | $15.92 | — |
| 2025-08-13 | -47.69 | $16.12 | — |
| 2025-08-12 | -78.46 | $15.72 | — |
| 2025-08-11 | -100.00 | $15.44 | — |
| 2025-08-08 | -100.00 | $15.58 | — |
| 2025-08-07 | -94.17 | $15.77 | — |
| 2025-08-06 | -81.55 | $15.90 | — |
| 2025-08-05 | -92.23 | $15.79 | — |
| 2025-08-04 | -71.84 | $16.00 | — |
| 2025-08-01 | -100.00 | $15.71 | — |
| 2025-07-31 | -98.48 | $16.09 | — |
| 2025-07-30 | -55.22 | $16.37 | — |
| 2025-07-29 | -51.72 | $16.29 | — |
| 2025-07-28 | -16.67 | $16.58 | — |
| 2025-07-25 | -12.24 | $16.62 | — |
| 2025-07-24 | -23.58 | $16.49 | — |
| 2025-07-23 | 0.00 | $16.74 | — |
| 2025-07-22 | 0.00 | $16.51 | — |
| 2025-07-21 | -7.96 | $16.35 | — |
| 2025-07-18 | -7.20 | $16.35 | — |
| 2025-07-17 | 0.00 | $16.44 | — |
| 2025-07-16 | -17.83 | $16.19 | — |
| 2025-07-15 | -26.36 | $16.08 | — |
| 2025-07-14 | -9.70 | $16.29 | — |
| 2025-07-11 | -21.64 | $16.13 | — |
| 2025-07-10 | 0.00 | $16.42 | — |
| 2025-07-09 | 0.00 | $16.40 | — |
| 2025-07-08 | -1.63 | $16.29 | — |
| 2025-07-07 | -14.63 | $16.13 | — |
| 2025-07-03 | 0.00 | $16.31 | — |
| 2025-07-02 | 0.00 | $16.07 | — |
| 2025-07-01 | 0.00 | $15.87 | — |
| 2025-06-30 | 0.00 | $15.78 | — |
| 2025-06-27 | 0.00 | $15.76 | — |
| 2025-06-26 | 0.00 | $15.68 | — |
| 2025-06-25 | -19.48 | $15.45 | — |
| 2025-06-24 | -37.66 | $15.31 | — |
| 2025-06-23 | -35.80 | $15.31 | — |
| 2025-06-20 | -50.00 | $15.19 | — |
| 2025-06-18 | -46.51 | $15.20 | — |
| 2025-06-17 | -54.65 | $15.13 | — |
| 2025-06-16 | -34.88 | $15.30 | — |
| 2025-06-13 | -60.47 | $15.08 | — |
| 2025-06-12 | -17.44 | $15.45 | — |
| 2025-06-11 | -6.98 | $15.54 | — |
| 2025-06-10 | 0.00 | $15.60 | — |
| 2025-06-09 | 0.00 | $15.53 | — |
| 2025-06-06 | 0.00 | $15.37 | — |
| 2025-06-05 | -20.59 | $15.21 | — |
| 2025-06-04 | -14.17 | $15.17 | — |
| 2025-06-03 | -22.05 | $15.07 | — |
| 2025-06-02 | -40.94 | $14.83 | — |
| 2025-05-30 | -36.22 | $14.89 | — |
| 2025-05-29 | -30.53 | $14.95 | — |
| 2025-05-28 | -27.39 | $14.92 | — |
| 2025-05-27 | -16.56 | $15.09 | — |
| 2025-05-23 | -35.67 | $14.79 | — |
| 2025-05-22 | -36.31 | $14.78 | — |
| 2025-05-21 | -38.85 | $14.74 | — |
| 2025-05-20 | -10.34 | $15.17 | — |
| 2025-05-19 | -9.38 | $15.17 | — |
| 2025-05-16 | -1.75 | $15.31 | — |
| 2025-05-15 | -5.26 | $15.23 | — |
| 2025-05-14 | -2.63 | $15.29 | — |
| 2025-05-13 | 0.00 | $15.35 | — |
| 2025-05-12 | 0.00 | $15.28 | — |
| 2025-05-09 | -2.44 | $14.67 | — |
| 2025-05-08 | 0.00 | $14.71 | — |
| 2025-05-07 | -14.41 | $14.08 | — |
| 2025-05-06 | -9.83 | $14.08 | — |
| 2025-05-05 | -2.31 | $14.21 | — |
| 2025-05-02 | 0.00 | $14.25 | — |
| 2025-05-01 | 0.00 | $14.04 | — |
| 2025-04-30 | -41.67 | $13.78 | — |
| 2025-04-29 | -37.50 | $13.87 | — |
| 2025-04-28 | -35.19 | $13.92 | — |
| 2025-04-25 | -34.72 | $13.93 | — |
| 2025-04-24 | -44.44 | $13.87 | — |
| 2025-04-23 | -56.22 | $13.61 | — |
| 2025-04-22 | -66.17 | $13.43 | — |
| 2025-04-21 | -80.00 | $13.07 | — |
| 2025-04-17 | -67.27 | $13.42 | — |
| 2025-04-16 | -68.73 | $13.38 | — |
| 2025-04-15 | -62.55 | $13.55 | — |
| 2025-04-14 | -63.64 | $13.52 | — |
| 2025-04-11 | -68.36 | $13.39 | — |
| 2025-04-10 | -74.91 | $13.21 | — |
| 2025-04-09 | -52.36 | $13.83 | — |
| 2025-04-08 | -100.00 | $12.52 | — |
| 2025-04-07 | -100.00 | $12.87 | — |
| 2025-04-04 | -100.00 | $12.93 | — |
| 2025-04-03 | -100.00 | $13.56 | — |
| 2025-04-02 | -64.13 | $14.68 | — |
| 2025-04-01 | -90.52 | $14.46 | — |
| 2025-03-31 | -94.83 | $14.41 | — |
| 2025-03-28 | -85.34 | $14.52 | — |
| 2025-03-27 | -60.78 | $14.95 | — |
| 2025-03-26 | -56.86 | $15.01 | — |
| 2025-03-25 | -43.79 | $15.21 | — |
| 2025-03-24 | -39.87 | $15.27 | — |
| 2025-03-21 | -64.71 | $14.89 | — |
| 2025-03-20 | -59.48 | $14.97 | — |
| 2025-03-19 | -62.56 | $15.08 | — |
| 2025-03-18 | -81.90 | $14.75 | — |
| 2025-03-17 | -76.69 | $14.90 | — |
| 2025-03-14 | -88.98 | $14.61 | — |
| 2025-03-13 | -100.00 | $14.35 | — |
| 2025-03-12 | -94.81 | $14.53 | — |
| 2025-03-11 | -96.10 | $14.50 | — |
| 2025-03-10 | -100.00 | $14.41 | — |
| 2025-03-07 | -100.00 | $15.02 | — |
| 2025-03-06 | -100.00 | $15.02 | — |
| 2025-03-05 | -89.53 | $15.51 | — |
| 2025-03-04 | -100.00 | $15.33 | — |
| 2025-03-03 | -100.00 | $15.43 | — |
| 2025-02-28 | -86.03 | $15.88 | — |
| 2025-02-27 | -98.59 | $15.71 | — |
| 2025-02-26 | -92.96 | $15.79 | — |
| 2025-02-25 | -100.00 | $15.69 | — |
| 2025-02-24 | -100.00 | $15.83 | — |
| 2025-02-21 | -100.00 | $15.83 | — |
| 2025-02-20 | -100.00 | $16.30 | — |
| 2025-02-19 | -82.09 | $16.56 | — |
| 2025-02-18 | -59.70 | $16.71 | — |
| 2025-02-14 | -62.69 | $16.69 | — |
| 2025-02-13 | -58.21 | $16.72 | — |
| 2025-02-12 | -80.60 | $16.57 | — |
| 2025-02-11 | -69.79 | $16.44 | — |
| 2025-02-10 | -39.52 | $16.62 | — |
| 2025-02-07 | -47.58 | $16.52 | — |
| 2025-02-06 | -8.06 | $17.01 | — |
| 2025-02-05 | -4.84 | $17.05 | — |
| 2025-02-04 | -15.32 | $16.92 | — |
| 2025-02-03 | -25.00 | $16.80 | — |
| 2025-01-31 | -7.26 | $17.02 | — |
| 2025-01-30 | 0.00 | $17.11 | — |
| 2025-01-29 | -14.75 | $16.91 | — |
| 2025-01-28 | 0.00 | $17.09 | — |
| 2025-01-27 | -21.24 | $16.76 | — |
| 2025-01-24 | 0.00 | $17.00 | — |
| 2025-01-23 | 0.00 | $16.89 | — |
| 2025-01-22 | -4.90 | $16.84 | — |
| 2025-01-21 | 0.00 | $16.89 | — |
| 2025-01-17 | 0.00 | $16.66 | — |
| 2025-01-16 | -11.27 | $16.50 | — |
| 2025-01-15 | -30.12 | $16.45 | — |
| 2025-01-14 | -70.83 | $16.15 | — |
| 2025-01-13 | -100.00 | $15.87 | — |
| 2025-01-10 | -100.00 | $15.98 | — |
| 2025-01-08 | -75.00 | $16.34 | — |
| 2025-01-07 | -67.31 | $16.42 | — |
| 2025-01-06 | -56.07 | $16.55 | — |
| 2025-01-03 | -61.68 | $16.49 | — |
| 2025-01-02 | -86.92 | $16.22 | — |
| 2024-12-31 | -89.72 | $16.19 | — |
| 2024-12-30 | -84.11 | $16.25 | — |
| 2024-12-27 | -77.57 | $16.32 | — |
| 2024-12-26 | -59.81 | $16.51 | — |
| 2024-12-24 | -71.03 | $16.39 | — |
| 2024-12-23 | -81.31 | $16.28 | — |
| 2024-12-20 | -81.31 | $16.28 | — |
| 2024-12-19 | -98.13 | $16.10 | — |
| 2024-12-18 | -100.00 | $16.08 | — |
| 2024-12-17 | -59.38 | $16.58 | — |
| 2024-12-16 | -39.82 | $16.70 | — |
| 2024-12-13 | -28.32 | $16.83 | — |
| 2024-12-12 | -14.16 | $16.99 | — |
| 2024-12-11 | -2.65 | $17.12 | — |
| 2024-12-10 | -17.70 | $16.95 | — |
| 2024-12-09 | -17.70 | $16.95 | — |
| 2024-12-06 | 0.00 | $17.15 | — |
| 2024-12-05 | -12.84 | $16.97 | — |
| 2024-12-04 | 0.00 | $17.11 | — |
| 2024-12-03 | -7.45 | $16.96 | — |
| 2024-12-02 | -5.50 | $16.98 | — |
| 2024-11-29 | -6.17 | $16.96 | — |
| 2024-11-27 | -8.06 | $16.90 | — |
| 2024-11-26 | -6.45 | $16.94 | — |
| 2024-11-25 | 0.00 | $17.10 | — |
| 2024-11-22 | 0.00 | $16.87 | — |
| 2024-11-21 | 0.00 | $16.60 | — |
| 2024-11-20 | -9.52 | $16.35 | — |
| 2024-11-19 | -16.90 | $16.19 | — |
| 2024-11-18 | -24.88 | $16.02 | — |
| 2024-11-15 | -24.41 | $16.03 | — |
| 2024-11-14 | -11.74 | $16.30 | — |
| 2024-11-13 | -6.57 | $16.41 | — |
| 2024-11-12 | -0.47 | $16.54 | — |
| 2024-11-11 | 0.00 | $16.55 | — |
| 2024-11-08 | 0.00 | $16.27 | — |
| 2024-11-07 | -1.83 | $16.03 | — |
| 2024-11-06 | 0.00 | $16.06 | — |
| 2024-11-05 | 0.00 | $15.22 | — |
| 2024-11-04 | 0.00 | $14.92 | — |
| 2024-11-01 | 0.00 | $14.83 | — |
| 2024-10-31 | -32.31 | $14.62 | — |
| 2024-10-30 | -14.10 | $14.72 | — |
| 2024-10-29 | -7.69 | $14.77 | — |
| 2024-10-28 | -20.51 | $14.67 | — |
| 2024-10-25 | -48.72 | $14.45 | — |
| 2024-10-24 | -46.15 | $14.47 | — |
| 2024-10-23 | -52.56 | $14.42 | — |
| 2024-10-22 | -29.49 | $14.60 | — |
| 2024-10-21 | -17.95 | $14.69 | — |
| 2024-10-18 | -1.28 | $14.82 | — |
| 2024-10-17 | 0.00 | $14.83 | — |
| 2024-10-16 | 0.00 | $14.80 | — |
| 2024-10-15 | 0.00 | $14.61 | — |
| 2024-10-14 | 0.00 | $14.60 | — |
| 2024-10-11 | 0.00 | $14.59 | — |
| 2024-10-10 | 0.00 | $14.42 | — |
| 2024-10-09 | 0.00 | $14.42 | — |
| 2024-10-08 | -20.48 | $14.24 | — |
| 2024-10-07 | -25.27 | $14.18 | — |
| 2024-10-04 | -8.79 | $14.33 | — |
| 2024-10-03 | -39.13 | $14.05 | — |
| 2024-10-02 | -34.78 | $14.09 | — |
| 2024-10-01 | -33.70 | $14.10 | — |
| 2024-09-30 | -7.61 | $14.34 | — |
| 2024-09-27 | -7.61 | $14.34 | — |
| 2024-09-26 | -17.39 | $14.25 | — |
| 2024-09-25 | -28.26 | $14.15 | — |
| 2024-09-24 | -4.35 | $14.37 | — |
| 2024-09-23 | -5.43 | $14.36 | — |
| 2024-09-20 | -1.09 | $14.40 | — |
| 2024-09-19 | 0.00 | $14.41 | — |
| 2024-09-18 | -2.99 | $14.14 | — |
| 2024-09-17 | 0.00 | $14.16 | — |
| 2024-09-16 | -19.70 | $14.02 | — |
| 2024-09-13 | -31.82 | $13.94 | — |
| 2024-09-12 | -66.67 | $13.71 | — |
| 2024-09-11 | -64.77 | $13.58 | — |
| 2024-09-10 | -73.86 | $13.50 | — |
| 2024-09-09 | -62.63 | $13.53 | — |
| 2024-09-06 | -66.67 | $13.49 | — |
| 2024-09-05 | -34.34 | $13.81 | — |
| 2024-09-04 | -22.63 | $13.84 | — |
| 2024-09-03 | -32.12 | $13.71 | — |
| 2024-08-30 | 0.00 | $14.15 | — |
| 2024-08-29 | 0.00 | $14.12 | — |
| 2024-08-28 | -8.06 | $13.92 | — |
| 2024-08-27 | -15.07 | $14.02 | — |
| 2024-08-26 | -24.05 | $13.98 | — |
| 2024-08-23 | -25.32 | $13.96 | — |
| 2024-08-22 | -43.04 | $13.68 | — |
| 2024-08-21 | -34.81 | $13.81 | — |
| 2024-08-20 | -48.10 | $13.60 | — |
| 2024-08-19 | -37.34 | $13.77 | — |
| 2024-08-16 | -48.10 | $13.60 | — |
| 2024-08-15 | -49.37 | $13.58 | — |
| 2024-08-14 | -68.99 | $13.27 | — |
| 2024-08-13 | -68.07 | $13.31 | — |
| 2024-08-12 | -79.01 | $13.16 | — |
| 2024-08-09 | -79.01 | $13.16 | — |
| 2024-08-08 | -77.35 | $13.19 | — |
| 2024-08-07 | -100.00 | $12.78 | — |
| 2024-08-06 | -96.49 | $12.94 | — |
| 2024-08-05 | -100.00 | $12.88 | — |
| 2024-08-02 | -100.00 | $13.29 | — |
| 2024-08-01 | -69.16 | $13.85 | — |
| 2024-07-31 | -32.71 | $14.24 | — |
| 2024-07-30 | -21.50 | $14.36 | — |
| 2024-07-29 | -32.73 | $14.23 | — |
| 2024-07-26 | -21.82 | $14.35 | — |
| 2024-07-25 | -33.61 | $14.19 | — |
| 2024-07-24 | -46.03 | $14.01 | — |
| 2024-07-23 | -17.39 | $14.35 | — |
| 2024-07-22 | -26.81 | $14.22 | — |
| 2024-07-19 | -39.86 | $14.04 | — |
| 2024-07-18 | -32.65 | $14.11 | — |
| 2024-07-17 | -10.20 | $14.44 | — |
| 2024-07-16 | 0.00 | $14.59 | — |
| 2024-07-15 | 0.00 | $14.19 | — |
| 2024-07-12 | 0.00 | $14.01 | — |
| 2024-07-11 | 0.00 | $13.84 | — |
| 2024-07-10 | -32.79 | $13.52 | — |
| 2024-07-09 | -22.95 | $13.58 | — |
| 2024-07-08 | 0.00 | $13.72 | — |
| 2024-07-05 | 0.00 | $13.66 | — |
| 2024-07-03 | 0.00 | $13.64 | — |
| 2024-07-02 | -5.17 | $13.58 | — |
| 2024-07-01 | -20.69 | $13.49 | — |
| 2024-06-28 | 0.00 | $13.61 | — |
| 2024-06-27 | -9.76 | $13.40 | — |
| 2024-06-26 | -26.83 | $13.33 | — |
| 2024-06-25 | -56.10 | $13.21 | — |
| 2024-06-24 | -36.59 | $13.29 | — |
| 2024-06-21 | -51.22 | $13.23 | — |
| 2024-06-20 | -78.05 | $13.12 | — |
| 2024-06-18 | -69.77 | $13.16 | — |
| 2024-06-17 | -73.47 | $13.16 | — |
| 2024-06-14 | -83.67 | $13.11 | — |
| 2024-06-13 | -51.02 | $13.27 | — |
| 2024-06-12 | -16.33 | $13.44 | — |
| 2024-06-11 | -46.94 | $13.29 | — |
| 2024-06-10 | -53.06 | $13.26 | — |
| 2024-06-07 | -67.35 | $13.19 | — |
| 2024-06-06 | -59.18 | $13.23 | — |
| 2024-06-05 | -57.14 | $13.24 | — |
| 2024-06-04 | -100.00 | $13.03 | — |
| 2024-06-03 | -100.00 | $13.13 | — |
| 2024-05-31 | -69.23 | $13.25 | — |
| 2024-05-30 | -88.64 | $13.13 | — |
| 2024-05-29 | -53.42 | $13.13 | — |
| 2024-05-28 | -25.97 | $13.32 | — |
| 2024-05-24 | -25.97 | $13.32 | — |
| 2024-05-23 | -46.75 | $13.16 | — |
| 2024-05-22 | -25.97 | $13.32 | — |
| 2024-05-21 | -7.79 | $13.46 | — |
| 2024-05-20 | 0.00 | $13.52 | — |
| 2024-05-17 | -5.68 | $13.41 | — |
| 2024-05-16 | -4.04 | $13.42 | — |
| 2024-05-15 | 0.00 | $13.46 | — |
| 2024-05-14 | 0.00 | $13.38 | — |
| 2024-05-13 | -14.61 | $13.22 | — |
| 2024-05-10 | -14.61 | $13.22 | — |
| 2024-05-09 | -8.99 | $13.27 | — |
| 2024-05-08 | -23.60 | $13.14 | — |
| 2024-05-07 | 0.00 | $13.35 | — |
| 2024-05-06 | 0.00 | $13.34 | — |
| 2024-05-03 | -11.90 | $13.20 | — |
| 2024-05-02 | -26.19 | $13.08 | — |
| 2024-05-01 | -60.71 | $12.79 | — |
| 2024-04-30 | -65.48 | $12.75 | — |
| 2024-04-29 | -28.57 | $13.06 | — |
| 2024-04-26 | -55.77 | $12.92 | — |
| 2024-04-25 | -71.54 | $12.81 | — |
| 2024-04-24 | -69.11 | $12.84 | — |
| 2024-04-23 | -68.29 | $12.85 | — |
| 2024-04-22 | -90.24 | $12.58 | — |
| 2024-04-19 | -99.19 | $12.47 | — |
| 2024-04-18 | -100.00 | $12.46 | — |
| 2024-04-17 | -100.00 | $12.52 | — |
| 2024-04-16 | -97.25 | $12.63 | — |
| 2024-04-15 | -100.00 | $12.60 | — |
| 2024-04-12 | -100.00 | $12.80 | — |
| 2024-04-11 | -74.67 | $13.13 | — |
| 2024-04-10 | -88.00 | $13.03 | — |
| 2024-04-09 | -52.00 | $13.30 | — |
| 2024-04-08 | -54.67 | $13.28 | — |
| 2024-04-05 | -58.67 | $13.25 | — |
| 2024-04-04 | -70.67 | $13.16 | — |
| 2024-04-03 | -52.00 | $13.30 | — |
| 2024-04-02 | -57.33 | $13.26 | — |
| 2024-04-01 | -25.33 | $13.50 | — |
| 2024-03-28 | 0.00 | $13.69 | — |
| 2024-03-27 | 0.00 | $13.57 | — |
| 2024-03-26 | -23.91 | $13.29 | — |
| 2024-03-25 | -19.57 | $13.31 | — |
| 2024-03-22 | -15.22 | $13.33 | — |
| 2024-03-21 | 0.00 | $13.40 | — |
| 2024-03-20 | 0.00 | $13.31 | — |
| 2024-03-19 | -58.82 | $13.06 | — |
| 2024-03-18 | -70.59 | $13.02 | — |
| 2024-03-15 | -94.12 | $12.94 | — |
| 2024-03-14 | -93.75 | $12.95 | — |
| 2024-03-13 | -39.58 | $13.21 | — |
| 2024-03-12 | -28.00 | $13.26 | — |
| 2024-03-11 | -41.38 | $13.24 | — |
| 2024-03-08 | -39.66 | $13.25 | — |
| 2024-03-07 | -55.17 | $13.16 | — |
| 2024-03-06 | -81.03 | $13.01 | — |
| 2024-03-05 | -91.38 | $12.95 | — |
| 2024-03-04 | -46.38 | $13.16 | — |
| 2024-03-01 | -46.38 | $13.16 | — |
| 2024-02-29 | -50.72 | $13.13 | — |
| 2024-02-28 | -71.01 | $12.99 | — |
| 2024-02-27 | -60.87 | $13.06 | — |
| 2024-02-26 | -71.01 | $12.99 | — |
| 2024-02-23 | -72.46 | $12.98 | — |
| 2024-02-22 | -81.16 | $12.92 | — |
| 2024-02-21 | -76.81 | $12.95 | — |
| 2024-02-20 | -66.67 | $13.02 | — |
| 2024-02-16 | -31.88 | $13.26 | — |
| 2024-02-15 | -11.59 | $13.40 | — |
| 2024-02-14 | -28.99 | $13.28 | — |
| 2024-02-13 | -70.73 | $12.90 | — |
| 2024-02-12 | 0.00 | $13.48 | — |
| 2024-02-09 | 0.00 | $13.32 | — |
| 2024-02-08 | -16.13 | $13.18 | — |
| 2024-02-07 | -40.32 | $13.03 | — |
| 2024-02-06 | -46.77 | $12.99 | — |
| 2024-02-05 | -79.03 | $12.79 | — |
| 2024-02-02 | -45.16 | $13.00 | — |
| 2024-02-01 | -35.48 | $13.06 | — |
| 2024-01-31 | -70.97 | $12.84 | — |
| 2024-01-30 | -19.35 | $13.16 | — |
| 2024-01-29 | 0.00 | $13.28 | — |
| 2024-01-26 | -45.07 | $13.05 | — |
| 2024-01-25 | -55.68 | $13.05 | — |
| 2024-01-24 | -63.64 | $12.98 | — |
| 2024-01-23 | -46.59 | $13.13 | — |
| 2024-01-22 | -48.86 | $13.11 | — |
| 2024-01-19 | -80.68 | $12.83 | — |
| 2024-01-18 | -80.68 | $12.83 | — |
| 2024-01-17 | -100.00 | $12.66 | — |
| 2024-01-16 | -91.67 | $12.77 | — |
| 2024-01-12 | -76.19 | $12.90 | — |
| 2024-01-11 | -71.43 | $12.94 | — |
| 2024-01-10 | -64.37 | $12.98 | — |
| 2024-01-09 | -72.73 | $12.90 | — |
| 2024-01-08 | -56.84 | $13.00 | — |
| 2024-01-05 | -69.44 | $12.79 | — |
| 2024-01-04 | -72.81 | $12.71 | — |
| 2024-01-03 | -72.41 | $12.70 | — |
| 2024-01-02 | -44.83 | $13.02 | — |
| 2023-12-29 | -26.72 | $13.23 | — |
| 2023-12-28 | -12.06 | $13.37 | — |
| 2023-12-27 | 0.00 | $13.54 | — |
| 2023-12-26 | 0.00 | $13.52 | — |
| 2023-12-22 | 0.00 | $13.40 | — |
| 2023-12-21 | -0.76 | $13.34 | — |
| 2023-12-20 | -17.91 | $13.11 | — |
| 2023-12-19 | 0.00 | $13.35 | — |
| 2023-12-18 | -5.38 | $13.14 | — |
| 2023-12-15 | -6.92 | $13.12 | — |
| 2023-12-14 | 0.00 | $13.21 | — |
| 2023-12-13 | 0.00 | $12.96 | — |
| 2023-12-12 | 0.00 | $12.67 | — |
| 2023-12-11 | 0.00 | $12.66 | — |
| 2023-12-08 | -0.79 | $12.59 | — |
| 2023-12-07 | -9.79 | $12.46 | — |
| 2023-12-06 | -13.99 | $12.40 | — |
| 2023-12-05 | -15.38 | $12.38 | — |
| 2023-12-04 | 0.00 | $12.60 | — |
| 2023-12-01 | 0.00 | $12.49 | — |
| 2023-11-30 | 0.00 | $12.13 | — |
| 2023-11-29 | 0.00 | $12.12 | — |
| 2023-11-28 | -2.00 | $12.04 | — |
| 2023-11-27 | -1.28 | $12.05 | — |
| 2023-11-24 | 0.00 | $12.07 | — |
| 2023-11-22 | -2.60 | $12.01 | — |
| 2023-11-21 | -9.09 | $11.91 | — |
| 2023-11-20 | 0.00 | $12.05 | — |
| 2023-11-17 | 0.00 | $11.94 | — |
| 2023-11-16 | -12.59 | $11.76 | — |
| 2023-11-15 | 0.00 | $11.94 | — |
| 2023-11-14 | 0.00 | $11.84 | — |
| 2023-11-13 | -20.19 | $11.34 | — |
| 2023-11-10 | -19.23 | $11.35 | — |
| 2023-11-09 | -36.54 | $11.17 | — |
| 2023-11-08 | -32.69 | $11.21 | — |
| 2023-11-07 | -28.85 | $11.25 | — |
| 2023-11-06 | -37.50 | $11.16 | — |
| 2023-11-03 | -18.27 | $11.36 | — |
| 2023-11-02 | -49.04 | $11.04 | — |
| 2023-11-01 | -84.62 | $10.67 | — |
| 2023-10-31 | -94.23 | $10.57 | — |
| 2023-10-30 | -100.00 | $10.51 | — |
| 2023-10-27 | -100.00 | $10.52 | — |
| 2023-10-26 | -100.00 | $10.64 | — |
| 2023-10-25 | -100.00 | $10.74 | — |
| 2023-10-24 | -87.50 | $11.02 | — |
| 2023-10-23 | -100.00 | $10.93 | — |
| 2023-10-20 | -100.00 | $11.10 | — |
| 2023-10-19 | -98.18 | $11.21 | — |
| 2023-10-18 | -83.64 | $11.29 | — |
| 2023-10-17 | -52.05 | $11.55 | — |
| 2023-10-16 | -76.19 | $11.40 | — |
| 2023-10-13 | -100.00 | $11.20 | — |
| 2023-10-12 | -94.85 | $11.25 | — |
| 2023-10-11 | -72.90 | $11.49 | — |
| 2023-10-10 | -70.09 | $11.52 | — |
| 2023-10-09 | -82.24 | $11.39 | — |
| 2023-10-06 | -87.85 | $11.33 | — |
| 2023-10-05 | -100.00 | $11.20 | — |
| 2023-10-04 | -95.05 | $11.31 | — |
| 2023-10-03 | -100.00 | $11.26 | — |
| 2023-10-02 | -100.00 | $11.43 | — |
| 2023-09-29 | -88.18 | $11.65 | — |
| 2023-09-28 | -88.18 | $11.65 | — |
| 2023-09-27 | -94.55 | $11.58 | — |
| 2023-09-26 | -100.00 | $11.52 | — |
| 2023-09-25 | -91.58 | $11.75 | — |
| 2023-09-22 | -97.89 | $11.69 | — |
| 2023-09-21 | -100.00 | $11.67 | — |
| 2023-09-20 | -100.00 | $11.93 | — |
| 2023-09-19 | -85.29 | $12.04 | — |
| 2023-09-18 | -66.18 | $12.17 | — |
| 2023-09-15 | -66.18 | $12.17 | — |
| 2023-09-14 | -51.47 | $12.27 | — |
| 2023-09-13 | -64.71 | $12.18 | — |
| 2023-09-12 | -55.88 | $12.24 | — |
| 2023-09-11 | -61.76 | $12.20 | — |
| 2023-09-08 | -64.38 | $12.20 | — |
| 2023-09-07 | -61.64 | $12.22 | — |
| 2023-09-06 | -45.21 | $12.34 | — |
| 2023-09-05 | -45.00 | $12.38 | — |
| 2023-09-01 | -29.17 | $12.62 | — |
| 2023-08-31 | -45.00 | $12.49 | — |
| 2023-08-30 | -53.00 | $12.41 | — |
| 2023-08-29 | -69.57 | $12.29 | — |
| 2023-08-28 | -86.30 | $12.14 | — |
| 2023-08-25 | -93.55 | $12.04 | — |
| 2023-08-24 | -100.00 | $11.94 | — |
| 2023-08-23 | -97.08 | $12.16 | — |
| 2023-08-22 | -100.00 | $12.12 | — |
| 2023-08-21 | -100.00 | $12.12 | — |
| 2023-08-18 | -97.08 | $12.16 | — |
| 2023-08-17 | -100.00 | $12.12 | — |
| 2023-08-16 | -100.00 | $12.28 | — |
| 2023-08-15 | -100.00 | $12.42 | — |
| 2023-08-14 | -98.21 | $12.61 | — |
| 2023-08-11 | -92.86 | $12.67 | — |
| 2023-08-10 | -95.54 | $12.64 | — |
| 2023-08-09 | -100.00 | $12.59 | — |
| 2023-08-08 | -100.00 | $12.74 | — |
| 2023-08-07 | -100.00 | $12.90 | — |
| 2023-08-04 | -95.51 | $12.94 | — |
| 2023-08-03 | -100.00 | $12.90 | — |
| 2023-08-02 | -63.06 | $13.09 | — |
| 2023-08-01 | -35.14 | $13.40 | — |
| 2023-07-31 | -27.03 | $13.49 | — |
| 2023-07-28 | -41.44 | $13.33 | — |
| 2023-07-27 | -58.56 | $13.14 | — |
| 2023-07-26 | -30.65 | $13.41 | — |
| 2023-07-25 | -28.15 | $13.41 | — |
| 2023-07-24 | -23.23 | $13.43 | — |
| 2023-07-21 | -20.00 | $13.47 | — |
| 2023-07-20 | -18.75 | $13.49 | — |
| 2023-07-19 | -5.00 | $13.71 | — |
| 2023-07-18 | -5.63 | $13.70 | — |
| 2023-07-17 | -16.25 | $13.53 | — |
| 2023-07-14 | -21.88 | $13.44 | — |
| 2023-07-13 | 0.00 | $13.79 | — |
| 2023-07-12 | 0.00 | $13.64 | — |
| 2023-07-11 | 0.00 | $13.43 | — |
| 2023-07-10 | 0.00 | $13.25 | — |
| 2023-07-07 | 0.00 | $12.99 | — |
| 2023-07-06 | -30.99 | $12.68 | — |
| 2023-07-05 | -11.27 | $12.82 | — |
| 2023-07-03 | 0.00 | $12.90 | — |
| 2023-06-30 | 0.00 | $12.80 | — |
| 2023-06-29 | 0.00 | $12.70 | — |
| 2023-06-28 | -23.33 | $12.55 | — |
| 2023-06-27 | -41.67 | $12.44 | — |
| 2023-06-26 | -75.00 | $12.24 | — |
| 2023-06-23 | -74.63 | $12.19 | — |
| 2023-06-22 | -49.25 | $12.36 | — |
| 2023-06-21 | -52.24 | $12.34 | — |
| 2023-06-20 | -38.81 | $12.43 | — |
| 2023-06-16 | -16.42 | $12.58 | — |
| 2023-06-15 | 0.00 | $12.69 | — |
| 2023-06-14 | -11.48 | $12.56 | — |
| 2023-06-13 | 0.00 | $12.63 | — |
| 2023-06-12 | -14.81 | $12.48 | — |
| 2023-06-09 | -27.78 | $12.41 | — |
| 2023-06-08 | -14.81 | $12.48 | — |
| 2023-06-07 | 0.00 | $12.56 | — |
| 2023-06-06 | -7.69 | $12.50 | — |
| 2023-06-05 | -28.85 | $12.39 | — |
| 2023-06-02 | 0.00 | $12.54 | — |
| 2023-06-01 | -52.63 | $12.20 | — |
| 2023-05-31 | -71.93 | $12.09 | — |
| 2023-05-30 | -57.89 | $12.17 | — |
| 2023-05-26 | -50.88 | $12.21 | — |
| 2023-05-25 | -84.21 | $12.02 | — |
| 2023-05-24 | -57.89 | $12.17 | — |
| 2023-05-23 | -33.33 | $12.31 | — |
| 2023-05-22 | 0.00 | $12.50 | — |
| 2023-05-19 | -17.31 | $12.36 | — |
| 2023-05-18 | -9.09 | $12.43 | — |
| 2023-05-17 | -32.73 | $12.30 | — |
| 2023-05-16 | -72.73 | $12.08 | — |
| 2023-05-15 | -47.27 | $12.22 | — |
| 2023-05-12 | -72.13 | $12.10 | — |
| 2023-05-11 | -60.66 | $12.17 | — |
| 2023-05-10 | -54.93 | $12.25 | — |
| 2023-05-09 | -57.75 | $12.23 | — |
| 2023-05-08 | -63.38 | $12.19 | — |
| 2023-05-05 | -59.15 | $12.22 | — |
| 2023-05-04 | -100.00 | $11.93 | — |
| 2023-05-03 | -96.83 | $12.03 | — |
| 2023-05-02 | -100.00 | $12.01 | — |
| 2023-05-01 | -58.21 | $12.38 | — |
| 2023-04-28 | -49.25 | $12.44 | — |
| 2023-04-27 | -74.63 | $12.27 | — |
| 2023-04-26 | -100.00 | $12.10 | — |
| 2023-04-25 | -100.00 | $12.12 | — |
| 2023-04-24 | -59.26 | $12.45 | — |
| 2023-04-21 | -35.80 | $12.48 | — |
| 2023-04-20 | -42.17 | $12.42 | — |
| 2023-04-19 | -36.14 | $12.47 | — |
| 2023-04-18 | -37.35 | $12.46 | — |
| 2023-04-17 | -27.71 | $12.54 | — |
| 2023-04-14 | -33.73 | $12.49 | — |
| 2023-04-13 | -15.66 | $12.64 | — |
| 2023-04-12 | -27.71 | $12.54 | — |
| 2023-04-11 | -16.87 | $12.63 | — |
| 2023-04-10 | -30.12 | $12.52 | — |
| 2023-04-06 | -48.19 | $12.37 | — |
| 2023-04-05 | -54.22 | $12.32 | — |
| 2023-04-04 | -41.30 | $12.48 | — |
| 2023-04-03 | -9.78 | $12.77 | — |
| 2023-03-31 | -21.90 | $12.76 | — |
| 2023-03-30 | -50.41 | $12.54 | — |
| 2023-03-29 | -55.37 | $12.48 | — |
| 2023-03-28 | -71.90 | $12.28 | — |
| 2023-03-27 | -76.03 | $12.23 | — |
| 2023-03-24 | -98.35 | $11.96 | — |
| 2023-03-23 | -100.00 | $11.94 | — |
| 2023-03-22 | -96.69 | $11.98 | — |
| 2023-03-21 | -71.07 | $12.29 | — |
| 2023-03-20 | -89.26 | $12.07 | — |
| 2023-03-17 | -100.00 | $11.94 | — |
| 2023-03-16 | -81.67 | $12.17 | — |
| 2023-03-15 | -96.80 | $11.99 | — |
| 2023-03-14 | -74.40 | $12.27 | — |
| 2023-03-13 | -100.00 | $11.95 | — |
| 2023-03-10 | -100.00 | $12.13 | — |
| 2023-03-09 | -100.00 | $12.58 | — |
| 2023-03-08 | -57.63 | $12.86 | — |
| 2023-03-07 | -64.41 | $12.82 | — |
| 2023-03-06 | -35.59 | $12.99 | — |
| 2023-03-03 | -8.47 | $13.15 | — |
| 2023-03-02 | -51.56 | $12.92 | — |
| 2023-03-01 | -75.00 | $12.77 | — |
| 2023-02-28 | -67.19 | $12.82 | — |
| 2023-02-27 | -66.67 | $12.81 | — |
| 2023-02-24 | -80.30 | $12.72 | — |
| 2023-02-23 | -62.12 | $12.84 | — |
| 2023-02-22 | -96.97 | $12.61 | — |
| 2023-02-21 | -91.04 | $12.64 | — |
| 2023-02-17 | -43.28 | $12.96 | — |
| 2023-02-16 | -22.47 | $13.05 | — |
| 2023-02-15 | -4.35 | $13.20 | — |
| 2023-02-14 | -15.65 | $13.07 | — |
| 2023-02-13 | -13.91 | $13.09 | — |
| 2023-02-10 | -22.61 | $12.99 | — |
| 2023-02-09 | -23.48 | $12.98 | — |
| 2023-02-08 | -13.04 | $13.10 | — |
| 2023-02-07 | -8.06 | $13.15 | — |
| 2023-02-06 | -23.57 | $12.92 | — |
| 2023-02-03 | -13.82 | $13.04 | — |
| 2023-02-02 | 0.00 | $13.25 | — |
| 2023-02-01 | 0.00 | $13.12 | — |
| 2023-01-31 | 0.00 | $12.89 | — |
| 2023-01-30 | -17.65 | $12.59 | — |
| 2023-01-27 | 0.00 | $12.83 | — |
| 2023-01-26 | 0.00 | $12.71 | — |
| 2023-01-25 | -2.31 | $12.59 | — |
| 2023-01-24 | -3.08 | $12.58 | — |
| 2023-01-23 | 0.00 | $12.62 | — |
| 2023-01-20 | -6.31 | $12.36 | — |
| 2023-01-19 | -29.73 | $12.10 | — |
| 2023-01-18 | -16.22 | $12.25 | — |
| 2023-01-17 | -0.90 | $12.42 | — |
| 2023-01-13 | 0.00 | $12.43 | — |
| 2023-01-12 | -79.10 | $12.30 | — |
| 2023-01-11 | -83.09 | $12.12 | — |
| 2023-01-10 | -85.41 | $12.01 | — |
| 2023-01-09 | -88.79 | $11.85 | — |
| 2023-01-06 | -91.33 | $11.73 | — |
| 2023-01-05 | -96.83 | $11.47 | — |
| 2023-01-04 | -93.66 | $11.62 | — |
| 2023-01-03 | -95.90 | $11.52 | — |
| 2022-12-30 | -93.65 | $11.65 | — |
| 2022-12-29 | -94.23 | $11.62 | — |
| 2022-12-28 | -100.00 | $11.32 | — |
| 2022-12-27 | -97.87 | $11.46 | — |
| 2022-12-23 | -97.10 | $11.50 | — |
| 2022-12-22 | -98.45 | $11.43 | — |
| 2022-12-21 | -95.16 | $11.60 | — |
| 2022-12-20 | -99.03 | $11.40 | — |
| 2022-12-19 | -100.00 | $11.35 | — |
| 2022-12-16 | -100.00 | $11.54 | — |
| 2022-12-15 | -100.00 | $11.65 | — |
| 2022-12-14 | -55.43 | $16.01 | — |
| 2022-12-13 | -51.09 | $16.05 | — |
| 2022-12-12 | -71.74 | $15.86 | — |
| 2022-12-09 | -100.00 | $15.60 | — |
| 2022-12-08 | -85.71 | $15.80 | — |
| 2022-12-07 | -57.24 | $15.69 | — |
| 2022-12-06 | -46.21 | $15.85 | — |
| 2022-12-05 | -22.07 | $16.20 | — |
| 2022-12-02 | 0.00 | $16.52 | — |
| 2022-12-01 | 0.00 | $16.47 | — |
| 2022-11-30 | 0.00 | $16.36 | — |
| 2022-11-29 | -34.51 | $15.81 | — |
| 2022-11-28 | -37.17 | $15.78 | — |
| 2022-11-25 | -20.35 | $15.97 | — |
| 2022-11-23 | -26.55 | $15.90 | — |
| 2022-11-22 | -30.09 | $15.86 | — |
| 2022-11-21 | -46.02 | $15.68 | — |
| 2022-11-18 | -35.40 | $15.80 | — |
| 2022-11-17 | -40.50 | $15.71 | — |
| 2022-11-16 | -22.97 | $15.86 | — |
| 2022-11-15 | -3.38 | $16.15 | — |
| 2022-11-14 | -12.84 | $16.01 | — |
| 2022-11-11 | 0.00 | $16.20 | — |
| 2022-11-10 | -9.15 | $15.89 | — |
| 2022-11-09 | -59.15 | $15.07 | — |
| 2022-11-08 | -31.10 | $15.53 | — |
| 2022-11-07 | -21.95 | $15.68 | — |
| 2022-11-04 | -25.61 | $15.62 | — |
| 2022-11-03 | -37.80 | $15.42 | — |
| 2022-11-02 | -31.71 | $15.52 | — |
| 2022-11-01 | 0.00 | $16.04 | — |
| 2022-10-31 | 0.00 | $16.02 | — |
| 2022-10-28 | 0.00 | $16.01 | — |
| 2022-10-27 | 0.00 | $15.64 | — |
| 2022-10-26 | 0.00 | $15.63 | — |
| 2022-10-25 | 0.00 | $15.55 | — |
| 2022-10-24 | -22.22 | $15.12 | — |
| 2022-10-21 | -31.85 | $14.99 | — |
| 2022-10-20 | -51.85 | $14.72 | — |
| 2022-10-19 | -42.96 | $14.84 | — |
| 2022-10-18 | -27.41 | $15.05 | — |
| 2022-10-17 | -41.48 | $14.86 | — |
| 2022-10-14 | -75.56 | $14.40 | — |
| 2022-10-13 | -44.44 | $14.82 | — |
| 2022-10-12 | -73.94 | $14.50 | — |
| 2022-10-11 | -73.80 | $14.56 | — |
| 2022-10-10 | -64.17 | $14.74 | — |
| 2022-10-07 | -63.18 | $14.95 | — |
| 2022-10-06 | -46.03 | $15.36 | — |
| 2022-10-05 | -44.77 | $15.39 | — |
| 2022-10-04 | -43.51 | $15.42 | — |
| 2022-10-03 | -71.97 | $14.74 | — |
| 2022-09-30 | -92.47 | $14.25 | — |
| 2022-09-29 | -90.80 | $14.29 | — |
| 2022-09-28 | -81.59 | $14.51 | — |
| 2022-09-27 | -100.00 | $14.07 | — |
| 2022-09-26 | -100.00 | $14.08 | — |
| 2022-09-23 | -100.00 | $14.26 | — |
| 2022-09-22 | -100.00 | $14.60 | — |
| 2022-09-21 | -100.00 | $14.94 | — |
| 2022-09-20 | -100.00 | $15.08 | — |
| 2022-09-19 | -96.23 | $15.39 | — |
| 2022-09-16 | -100.00 | $15.33 | — |
| 2022-09-15 | -88.89 | $15.72 | — |
| 2022-09-14 | -74.51 | $15.94 | — |
| 2022-09-13 | -83.01 | $15.81 | — |
| 2022-09-12 | -40.52 | $16.46 | — |
| 2022-09-09 | -49.67 | $16.32 | — |
| 2022-09-08 | -73.20 | $15.96 | — |
| 2022-09-07 | -79.09 | $15.87 | — |
| 2022-09-06 | -96.08 | $15.61 | — |
| 2022-09-02 | -100.00 | $15.55 | — |
| 2022-09-01 | -100.00 | $15.61 | — |
| 2022-08-31 | -100.00 | $15.73 | — |
| 2022-08-30 | -100.00 | $15.87 | — |
| 2022-08-29 | -100.00 | $16.06 | — |
| 2022-08-26 | -80.00 | $16.28 | — |
| 2022-08-25 | -14.29 | $16.92 | — |
| 2022-08-24 | -31.20 | $16.69 | — |
| 2022-08-23 | -40.15 | $16.53 | — |
| 2022-08-22 | -29.61 | $16.55 | — |
| 2022-08-19 | -15.64 | $16.80 | — |
| 2022-08-18 | 0.00 | $17.08 | — |
| 2022-08-17 | -7.91 | $16.92 | — |
| 2022-08-16 | 0.00 | $17.06 | — |
| 2022-08-15 | 0.00 | $17.01 | — |
| 2022-08-12 | 0.00 | $16.97 | — |
| 2022-08-11 | 0.00 | $16.79 | — |
| 2022-08-10 | 0.00 | $16.64 | — |
| 2022-08-09 | -6.78 | $16.14 | — |
| 2022-08-08 | -0.57 | $16.25 | — |
| 2022-08-05 | -9.04 | $16.10 | — |
| 2022-08-04 | -10.17 | $16.08 | — |
| 2022-08-03 | -2.82 | $16.21 | — |
| 2022-08-02 | 0.00 | $16.26 | — |
| 2022-08-01 | 0.00 | $16.24 | — |
| 2022-07-29 | 0.00 | $15.96 | — |
| 2022-07-28 | 0.00 | $15.83 | — |
| 2022-07-27 | 0.00 | $15.71 | — |
| 2022-07-26 | -25.93 | $15.29 | — |
| 2022-07-25 | -15.74 | $15.40 | — |
| 2022-07-22 | -22.22 | $15.33 | — |
| 2022-07-21 | 0.00 | $15.57 | — |
| 2022-07-20 | 0.00 | $15.41 | — |
| 2022-07-19 | 0.00 | $15.22 | — |
| 2022-07-18 | -44.55 | $14.69 | — |
| 2022-07-15 | -26.67 | $14.86 | — |
| 2022-07-14 | -57.50 | $14.49 | — |
| 2022-07-13 | -47.50 | $14.61 | — |
| 2022-07-12 | -42.50 | $14.67 | — |
| 2022-07-11 | -36.50 | $14.85 | — |
| 2022-07-08 | -36.17 | $15.18 | — |
| 2022-07-07 | -48.85 | $15.09 | — |
| 2022-07-06 | -68.72 | $14.74 | — |
| 2022-07-05 | -66.67 | $14.79 | — |
| 2022-07-01 | -69.14 | $14.73 | — |
| 2022-06-30 | -74.49 | $14.60 | — |
| 2022-06-29 | -72.02 | $14.66 | — |
| 2022-06-28 | -66.26 | $14.80 | — |
| 2022-06-27 | -54.73 | $15.08 | — |
| 2022-06-24 | -56.79 | $15.03 | — |
| 2022-06-23 | -78.19 | $14.51 | — |
| 2022-06-22 | -82.72 | $14.40 | — |
| 2022-06-21 | -83.54 | $14.38 | — |
| 2022-06-17 | -95.88 | $14.08 | — |
| 2022-06-16 | -100.00 | $13.98 | — |
| 2022-06-15 | -90.67 | $14.66 | — |
| 2022-06-14 | -100.00 | $14.48 | — |
| 2022-06-13 | -100.00 | $14.53 | — |
| 2022-06-10 | -93.81 | $15.35 | — |
| 2022-06-09 | -36.18 | $15.86 | — |
| 2022-06-08 | -15.38 | $16.15 | — |
| 2022-06-07 | 0.00 | $16.41 | — |
| 2022-06-06 | -10.91 | $16.19 | — |
| 2022-06-03 | -7.88 | $16.24 | — |
| 2022-06-02 | 0.00 | $16.37 | — |
| 2022-06-01 | -30.81 | $15.91 | — |
| 2022-05-31 | -23.26 | $16.04 | — |
| 2022-05-27 | -7.56 | $16.31 | — |
| 2022-05-26 | -28.49 | $15.95 | — |
| 2022-05-25 | -48.26 | $15.61 | — |
| 2022-05-24 | -67.44 | $15.28 | — |
| 2022-05-23 | -47.09 | $15.63 | — |
| 2022-05-20 | -57.56 | $15.45 | — |
| 2022-05-19 | -56.40 | $15.47 | — |
| 2022-05-18 | -67.76 | $15.31 | — |
| 2022-05-17 | -51.17 | $15.76 | — |
| 2022-05-16 | -70.42 | $15.35 | — |
| 2022-05-13 | -65.73 | $15.45 | — |
| 2022-05-12 | -92.02 | $14.89 | — |
| 2022-05-11 | -100.00 | $14.72 | — |
| 2022-05-10 | -100.00 | $14.89 | — |
| 2022-05-09 | -100.00 | $15.04 | — |
| 2022-05-06 | -100.00 | $15.69 | — |
| 2022-05-05 | -93.94 | $15.92 | — |
| 2022-05-04 | -41.41 | $16.44 | — |
| 2022-05-03 | -60.61 | $16.25 | — |
| 2022-05-02 | -79.07 | $16.13 | — |
| 2022-04-29 | -94.57 | $15.93 | — |
| 2022-04-28 | -68.99 | $16.26 | — |
| 2022-04-27 | -96.90 | $15.90 | — |
| 2022-04-26 | -100.00 | $15.86 | — |
| 2022-04-25 | -84.62 | $16.37 | — |
| 2022-04-22 | -100.00 | $16.21 | — |
| 2022-04-21 | -72.16 | $16.55 | — |
| 2022-04-20 | -41.24 | $16.85 | — |
| 2022-04-19 | -44.33 | $16.82 | — |
| 2022-04-18 | -82.47 | $16.45 | — |
| 2022-04-14 | -81.44 | $16.46 | — |
| 2022-04-13 | -67.01 | $16.60 | — |
| 2022-04-12 | -95.88 | $16.32 | — |
| 2022-04-11 | -80.83 | $16.28 | — |
| 2022-04-08 | -56.46 | $16.42 | — |
| 2022-04-07 | -53.74 | $16.46 | — |
| 2022-04-06 | -55.78 | $16.43 | — |
| 2022-04-05 | -36.05 | $16.72 | — |
| 2022-04-04 | -6.25 | $17.15 | — |
| 2022-04-01 | -11.04 | $17.07 | — |
| 2022-03-31 | -22.09 | $16.89 | — |
| 2022-03-30 | -12.88 | $17.04 | — |
| 2022-03-29 | 0.00 | $17.25 | — |
| 2022-03-28 | -8.51 | $16.91 | — |
| 2022-03-25 | -9.93 | $16.89 | — |
| 2022-03-24 | -5.67 | $16.95 | — |
| 2022-03-23 | -15.60 | $16.81 | — |
| 2022-03-22 | 0.00 | $17.03 | — |
| 2022-03-21 | -8.15 | $16.86 | — |
| 2022-03-18 | 0.00 | $16.97 | — |
| 2022-03-17 | 0.00 | $16.78 | — |
| 2022-03-16 | -41.45 | $16.51 | — |
| 2022-03-15 | -72.26 | $16.05 | — |
| 2022-03-14 | -89.68 | $15.78 | — |
| 2022-03-11 | -80.65 | $15.92 | — |
| 2022-03-10 | -62.58 | $16.20 | — |
| 2022-03-09 | -66.86 | $16.20 | — |
| 2022-03-08 | -98.29 | $15.65 | — |
| 2022-03-07 | -100.00 | $15.62 | — |
| 2022-03-04 | -96.12 | $16.13 | — |
| 2022-03-03 | -70.54 | $16.46 | — |
| 2022-03-02 | -53.49 | $16.68 | — |
| 2022-03-01 | -71.32 | $16.45 | — |
| 2022-02-28 | -47.29 | $16.76 | — |
| 2022-02-25 | -56.59 | $16.64 | — |
| 2022-02-24 | -74.05 | $16.40 | — |
| 2022-02-23 | -98.47 | $16.08 | — |
| 2022-02-22 | -80.15 | $16.32 | — |
| 2022-02-18 | -56.49 | $16.63 | — |
| 2022-02-17 | -48.86 | $16.73 | — |
| 2022-02-16 | -17.56 | $17.14 | — |
| 2022-02-15 | -15.27 | $17.17 | — |
| 2022-02-14 | -44.27 | $16.79 | — |
| 2022-02-11 | -38.97 | $16.89 | — |
| 2022-02-10 | -26.85 | $17.15 | — |
| 2022-02-09 | -17.09 | $17.37 | — |
| 2022-02-08 | -46.20 | $16.91 | — |
| 2022-02-07 | -61.39 | $16.67 | — |
| 2022-02-04 | -64.56 | $16.62 | — |
| 2022-02-03 | -71.52 | $16.51 | — |
| 2022-02-02 | -47.47 | $16.89 | — |
| 2022-02-01 | -50.00 | $16.93 | — |
| 2022-01-31 | -58.62 | $16.78 | — |
| 2022-01-28 | -85.06 | $16.32 | — |
| 2022-01-27 | -100.00 | $16.06 | — |
| 2022-01-26 | -100.00 | $16.26 | — |
| 2022-01-25 | -100.00 | $16.47 | — |
| 2022-01-24 | -77.52 | $16.80 | — |
| 2022-01-21 | -100.00 | $16.51 | — |
| 2022-01-20 | -100.00 | $16.93 | — |
| 2022-01-19 | -80.25 | $17.15 | — |
| 2022-01-18 | -47.11 | $17.23 | — |
| 2022-01-14 | -31.41 | $17.42 | — |
| 2022-01-13 | -20.66 | $17.55 | — |
| 2022-01-12 | -13.22 | $17.64 | — |
| 2022-01-11 | -17.36 | $17.59 | — |
| 2022-01-10 | -49.59 | $17.20 | — |
| 2022-01-07 | -66.94 | $16.99 | — |
| 2022-01-06 | -47.11 | $17.23 | — |
| 2022-01-05 | -47.11 | $17.23 | — |
| 2022-01-04 | 0.00 | $17.80 | — |
| 2022-01-03 | 0.00 | $17.79 | — |
| 2021-12-31 | 0.00 | $17.65 | — |
| 2021-12-30 | -13.33 | $17.63 | — |
| 2021-12-29 | -20.83 | $17.54 | — |
| 2021-12-28 | -20.00 | $17.55 | — |
| 2021-12-27 | -30.28 | $17.58 | — |
| 2021-12-23 | -43.66 | $17.39 | — |
| 2021-12-22 | -68.69 | $17.21 | — |
| 2021-12-21 | -77.27 | $17.04 | — |
| 2021-12-20 | -100.00 | $16.59 | — |
| 2021-12-17 | -94.35 | $16.90 | — |
| 2021-12-16 | -93.22 | $16.92 | — |
| 2021-12-15 | -83.62 | $17.09 | — |
| 2021-12-14 | -99.49 | $16.81 | — |
| 2021-12-13 | -89.95 | $17.00 | — |
| 2021-12-10 | -80.40 | $17.19 | — |
| 2021-12-09 | -80.00 | $17.20 | — |
| 2021-12-08 | -70.50 | $17.39 | — |
| 2021-12-07 | -74.38 | $17.32 | — |
| 2021-12-06 | -87.68 | $17.05 | — |
| 2021-12-03 | -100.00 | $16.80 | — |
| 2021-12-02 | -68.87 | $17.79 | — |
| 2021-12-01 | -100.00 | $17.32 | — |
| 2021-11-30 | -100.00 | $17.64 | — |
| 2021-11-29 | -95.35 | $18.01 | — |
| 2021-11-26 | -100.00 | $17.97 | — |
| 2021-11-24 | -30.59 | $18.57 | — |
| 2021-11-23 | -29.09 | $18.51 | — |
| 2021-11-22 | -35.45 | $18.44 | — |
| 2021-11-19 | -41.82 | $18.37 | — |
| 2021-11-18 | -30.00 | $18.50 | — |
| 2021-11-17 | -23.64 | $18.57 | — |
| 2021-11-16 | -5.45 | $18.77 | — |
| 2021-11-15 | -3.64 | $18.79 | — |
| 2021-11-12 | -7.76 | $18.74 | — |
| 2021-11-11 | -2.59 | $18.80 | — |
| 2021-11-10 | -12.07 | $18.69 | — |
| 2021-11-09 | 0.00 | $18.83 | — |
| 2021-11-08 | 0.00 | $18.83 | — |
| 2021-11-05 | 0.00 | $18.80 | — |
| 2021-11-04 | -0.85 | $18.59 | — |
| 2021-11-03 | 0.00 | $18.60 | — |
| 2021-11-02 | -1.03 | $18.33 | — |
| 2021-11-01 | 0.00 | $18.34 | — |
| 2021-10-29 | -17.57 | $17.98 | — |
| 2021-10-28 | -17.57 | $17.98 | — |
| 2021-10-27 | -40.00 | $17.73 | — |
| 2021-10-26 | -3.16 | $18.08 | — |
| 2021-10-25 | 0.00 | $18.11 | — |
| 2021-10-22 | 0.00 | $17.99 | — |
| 2021-10-21 | 0.00 | $17.95 | — |
| 2021-10-20 | 0.00 | $17.88 | — |
| 2021-10-19 | 0.00 | $17.73 | — |
| 2021-10-18 | -6.67 | $17.67 | — |
| 2021-10-15 | -4.44 | $17.69 | — |
| 2021-10-14 | 0.00 | $17.73 | — |
| 2021-10-13 | -2.67 | $17.56 | — |
| 2021-10-12 | -10.67 | $17.50 | — |
| 2021-10-11 | -21.33 | $17.42 | — |
| 2021-10-08 | -10.67 | $17.50 | — |
| 2021-10-07 | 0.00 | $17.58 | — |
| 2021-10-06 | -23.94 | $17.37 | — |
| 2021-10-05 | -18.31 | $17.41 | — |
| 2021-10-04 | -22.54 | $17.38 | — |
| 2021-10-01 | -16.00 | $17.46 | — |
| 2021-09-30 | -64.52 | $17.16 | — |
| 2021-09-29 | -38.71 | $17.40 | — |
| 2021-09-28 | -48.39 | $17.31 | — |
| 2021-09-27 | -23.66 | $17.54 | — |
| 2021-09-24 | -54.84 | $17.25 | — |
| 2021-09-23 | -48.39 | $17.31 | — |
| 2021-09-22 | -74.19 | $17.07 | — |
| 2021-09-21 | -100.00 | $16.83 | — |
| 2021-09-20 | -100.00 | $16.87 | — |
| 2021-09-17 | -82.86 | $17.18 | — |
| 2021-09-16 | -57.61 | $17.23 | — |
| 2021-09-15 | -54.35 | $17.26 | — |
| 2021-09-14 | -76.09 | $17.06 | — |
| 2021-09-13 | -51.09 | $17.29 | — |
| 2021-09-10 | -71.74 | $17.10 | — |
| 2021-09-09 | -57.61 | $17.23 | — |
| 2021-09-08 | -51.09 | $17.29 | — |
| 2021-09-07 | -40.22 | $17.39 | — |
| 2021-09-03 | -19.57 | $17.58 | — |
| 2021-09-02 | 0.00 | $17.76 | — |
| 2021-09-01 | -5.75 | $17.66 | — |
| 2021-08-31 | -11.49 | $17.61 | — |
| 2021-08-30 | -11.49 | $17.61 | — |
| 2021-08-27 | -2.30 | $17.69 | — |
| 2021-08-26 | -45.98 | $17.31 | — |
| 2021-08-25 | -28.74 | $17.46 | — |
| 2021-08-24 | -33.33 | $17.42 | — |
| 2021-08-23 | -47.13 | $17.30 | — |
| 2021-08-20 | -72.41 | $17.08 | — |
| 2021-08-19 | -100.00 | $16.84 | — |
| 2021-08-18 | -100.00 | $17.01 | — |
| 2021-08-17 | -82.61 | $17.14 | — |
| 2021-08-16 | -36.49 | $17.44 | — |
| 2021-08-13 | -14.41 | $17.54 | — |
| 2021-08-12 | -5.08 | $17.65 | — |
| 2021-08-11 | 0.00 | $17.71 | — |
| 2021-08-10 | 0.00 | $17.51 | — |
| 2021-08-09 | -14.13 | $17.32 | — |
| 2021-08-06 | -3.16 | $17.45 | — |
| 2021-08-05 | -12.63 | $17.36 | — |
| 2021-08-04 | -34.74 | $17.15 | — |
| 2021-08-03 | -10.53 | $17.38 | — |
| 2021-08-02 | -21.05 | $17.28 | — |
| 2021-07-30 | -13.27 | $17.38 | — |
| 2021-07-29 | -12.75 | $17.42 | — |
| 2021-07-28 | -29.41 | $17.25 | — |
| 2021-07-27 | -44.12 | $17.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.79
2026-07-24
Close Price
$14.73
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
16.67
Maximum
51.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.79 | $14.73 | — |
| 2026-07-23 | 16.61 | $14.68 | — |
| 2026-07-22 | 17.38 | $14.80 | — |
| 2026-07-21 | 18.13 | $14.97 | — |
| 2026-07-20 | 18.52 | $14.94 | — |
| 2026-07-17 | 18.98 | $15.00 | — |
| 2026-07-16 | 19.32 | $15.09 | — |
| 2026-07-15 | 19.47 | $15.10 | — |
| 2026-07-14 | 19.60 | $15.07 | — |
| 2026-07-13 | 19.79 | $15.18 | — |
| 2026-07-10 | 19.74 | $15.27 | — |
| 2026-07-09 | 19.49 | $15.25 | — |
| 2026-07-08 | 19.25 | $15.07 | — |
| 2026-07-07 | 19.24 | $15.23 | — |
| 2026-07-06 | 18.89 | $15.49 | — |
| 2026-07-02 | 17.89 | $15.37 | — |
| 2026-07-01 | 16.99 | $15.39 | — |
| 2026-06-30 | 15.99 | $15.40 | — |
| 2026-06-29 | 14.91 | $15.24 | — |
| 2026-06-26 | 13.95 | $15.09 | — |
| 2026-06-25 | 13.11 | $14.83 | — |
| 2026-06-24 | 12.55 | $14.63 | — |
| 2026-06-23 | 12.23 | $14.33 | — |
| 2026-06-22 | 12.35 | $14.40 | — |
| 2026-06-18 | 12.33 | $14.54 | — |
| 2026-06-17 | 12.03 | $14.27 | — |
| 2026-06-16 | 12.13 | $14.41 | — |
| 2026-06-15 | 11.95 | $14.53 | — |
| 2026-06-12 | 11.49 | $14.53 | — |
| 2026-06-11 | 11.01 | $14.48 | — |
| 2026-06-10 | 10.58 | $14.04 | — |
| 2026-06-09 | 10.79 | $14.26 | — |
| 2026-06-08 | 10.56 | $14.15 | — |
| 2026-06-05 | 10.50 | $13.93 | — |
| 2026-06-04 | 10.82 | $14.28 | — |
| 2026-06-03 | 10.37 | $14.04 | — |
| 2026-06-02 | 10.33 | $14.24 | — |
| 2026-06-01 | 9.77 | $14.24 | — |
| 2026-05-29 | 9.18 | $14.16 | — |
| 2026-05-28 | 8.70 | $14.14 | — |
| 2026-05-27 | 8.23 | $13.91 | — |
| 2026-05-26 | 8.14 | $13.93 | — |
| 2026-05-22 | 8.00 | $13.74 | — |
| 2026-05-21 | 8.21 | $13.61 | — |
| 2026-05-20 | 8.59 | $13.65 | — |
| 2026-05-19 | 9.01 | $13.31 | — |
| 2026-05-18 | 8.77 | $13.36 | — |
| 2026-05-15 | 8.61 | $13.41 | — |
| 2026-05-14 | 8.53 | $13.60 | — |
| 2026-05-13 | 8.81 | $13.57 | — |
| 2026-05-12 | 9.04 | $13.58 | — |
| 2026-05-11 | 9.30 | $13.77 | — |
| 2026-05-08 | 9.65 | $13.84 | — |
| 2026-05-07 | 9.87 | $13.81 | — |
| 2026-05-06 | 10.16 | $13.83 | — |
| 2026-05-05 | 10.43 | $13.65 | — |
| 2026-05-04 | 10.94 | $13.60 | — |
| 2026-05-01 | 11.39 | $13.75 | — |
| 2026-04-30 | 11.87 | $13.64 | — |
| 2026-04-29 | 12.44 | $13.40 | — |
| 2026-04-28 | 12.62 | $13.60 | — |
| 2026-04-27 | 13.13 | $13.77 | — |
| 2026-04-24 | 13.69 | $13.74 | — |
| 2026-04-23 | 14.32 | $13.57 | — |
| 2026-04-22 | 14.88 | $13.83 | — |
| 2026-04-21 | 15.42 | $13.94 | — |
| 2026-04-20 | 15.80 | $14.06 | — |
| 2026-04-17 | 15.98 | $14.04 | — |
| 2026-04-16 | 16.19 | $13.82 | — |
| 2026-04-15 | 16.73 | $13.95 | — |
| 2026-04-14 | 17.08 | $13.80 | — |
| 2026-04-13 | 17.66 | $13.58 | — |
| 2026-04-10 | 18.57 | $13.26 | — |
| 2026-04-09 | 18.98 | $13.34 | — |
| 2026-04-08 | 19.53 | $13.45 | — |
| 2026-04-07 | 20.28 | $13.16 | — |
| 2026-04-06 | 20.54 | $13.26 | — |
| 2026-04-02 | 20.97 | $13.22 | — |
| 2026-04-01 | 21.34 | $13.06 | — |
| 2026-03-31 | 21.44 | $12.98 | — |
| 2026-03-30 | 21.40 | $12.60 | — |
| 2026-03-27 | 20.59 | $12.74 | — |
| 2026-03-26 | 19.88 | $13.03 | — |
| 2026-03-25 | 19.47 | $13.24 | — |
| 2026-03-24 | 19.29 | $13.16 | — |
| 2026-03-23 | 18.93 | $13.29 | — |
| 2026-03-20 | 18.72 | $13.08 | — |
| 2026-03-19 | 18.06 | $13.29 | — |
| 2026-03-18 | 17.62 | $13.23 | — |
| 2026-03-17 | 17.02 | $13.42 | — |
| 2026-03-16 | 16.62 | $13.33 | — |
| 2026-03-13 | 16.01 | $13.18 | — |
| 2026-03-12 | 15.07 | $13.33 | — |
| 2026-03-11 | 14.23 | $13.64 | — |
| 2026-03-10 | 13.71 | $13.74 | — |
| 2026-03-09 | 13.28 | $14.00 | — |
| 2026-03-06 | 13.17 | $13.96 | — |
| 2026-03-05 | 12.97 | $14.27 | — |
| 2026-03-04 | 13.20 | $14.30 | — |
| 2026-03-03 | 13.49 | $14.19 | — |
| 2026-03-02 | 13.61 | $14.38 | — |
| 2026-02-27 | 14.00 | $14.35 | — |
| 2026-02-26 | 14.36 | $14.47 | — |
| 2026-02-25 | 14.90 | $14.39 | — |
| 2026-02-24 | 15.36 | $14.36 | — |
| 2026-02-23 | 15.79 | $14.14 | — |
| 2026-02-20 | 15.92 | $14.54 | — |
| 2026-02-19 | 16.56 | $14.46 | — |
| 2026-02-18 | 17.12 | $14.43 | — |
| 2026-02-17 | 17.67 | $14.05 | — |
| 2026-02-13 | 17.66 | $14.06 | — |
| 2026-02-12 | 17.66 | $13.88 | — |
| 2026-02-11 | 17.37 | $14.24 | — |
| 2026-02-10 | 17.47 | $14.58 | — |
| 2026-02-09 | 17.99 | $14.54 | — |
| 2026-02-06 | 18.47 | $14.40 | — |
| 2026-02-05 | 18.77 | $13.66 | — |
| 2026-02-04 | 17.73 | $14.03 | — |
| 2026-02-03 | 17.02 | $14.08 | — |
| 2026-02-02 | 16.33 | $14.44 | — |
| 2026-01-30 | 16.06 | $14.35 | — |
| 2026-01-29 | 15.58 | $14.52 | — |
| 2026-01-28 | 15.30 | $14.61 | — |
| 2026-01-27 | 15.13 | $14.67 | — |
| 2026-01-26 | 15.03 | $14.73 | — |
| 2026-01-23 | 15.01 | $14.84 | — |
| 2026-01-22 | 15.13 | $14.97 | — |
| 2026-01-21 | 15.44 | $14.74 | — |
| 2026-01-20 | 15.36 | $14.48 | — |
| 2026-01-16 | 14.78 | $14.86 | — |
| 2026-01-15 | 14.67 | $15.04 | — |
| 2026-01-14 | 14.80 | $15.06 | — |
| 2026-01-13 | 14.98 | $15.08 | — |
| 2026-01-12 | 15.19 | $15.21 | — |
| 2026-01-09 | 15.60 | $15.27 | — |
| 2026-01-08 | 16.11 | $15.22 | — |
| 2026-01-07 | 16.57 | $15.11 | — |
| 2026-01-06 | 16.89 | $15.20 | — |
| 2026-01-05 | 17.34 | $14.92 | — |
| 2026-01-02 | 17.37 | $14.64 | — |
| 2025-12-31 | 16.93 | $14.66 | — |
| 2025-12-30 | 16.48 | $14.84 | — |
| 2025-12-29 | 16.19 | $14.86 | — |
| 2025-12-26 | 15.92 | $14.93 | — |
| 2025-12-24 | 15.69 | $14.96 | — |
| 2025-12-23 | 15.49 | $14.94 | — |
| 2025-12-22 | 15.25 | $15.08 | — |
| 2025-12-19 | 15.12 | $14.81 | — |
| 2025-12-18 | 14.62 | $14.61 | — |
| 2025-12-17 | 13.80 | $14.48 | — |
| 2025-12-16 | 12.76 | $14.60 | — |
| 2025-12-15 | 11.74 | $14.72 | — |
| 2025-12-12 | 10.76 | $16.87 | — |
| 2025-12-11 | 10.34 | $17.01 | — |
| 2025-12-10 | 9.62 | $16.75 | — |
| 2025-12-09 | 9.22 | $16.48 | — |
| 2025-12-08 | 9.20 | $16.56 | — |
| 2025-12-05 | 9.02 | $16.44 | — |
| 2025-12-04 | 9.02 | $16.44 | — |
| 2025-12-03 | 9.02 | $16.39 | — |
| 2025-12-02 | 9.10 | $16.11 | — |
| 2025-12-01 | 9.54 | $16.14 | — |
| 2025-11-28 | 10.03 | $16.21 | — |
| 2025-11-26 | 10.43 | $16.11 | — |
| 2025-11-25 | 10.96 | $16.07 | — |
| 2025-11-24 | 11.45 | $15.72 | — |
| 2025-11-21 | 11.42 | $15.56 | — |
| 2025-11-20 | 11.11 | $15.19 | — |
| 2025-11-19 | 10.09 | $15.45 | — |
| 2025-11-18 | 9.31 | $15.57 | — |
| 2025-11-17 | 8.63 | $15.60 | — |
| 2025-11-14 | 7.96 | $16.02 | — |
| 2025-11-13 | 7.82 | $16.07 | — |
| 2025-11-12 | 7.74 | $16.42 | — |
| 2025-11-11 | 8.09 | $16.25 | — |
| 2025-11-10 | 8.28 | $16.23 | — |
| 2025-11-07 | 8.45 | $15.91 | — |
| 2025-11-06 | 8.03 | $15.81 | — |
| 2025-11-05 | 7.40 | $16.29 | — |
| 2025-11-04 | 7.47 | $16.23 | — |
| 2025-11-03 | 7.42 | $16.65 | — |
| 2025-10-31 | 7.46 | $16.69 | — |
| 2025-10-30 | 7.42 | $16.52 | — |
| 2025-10-29 | 7.69 | $16.50 | — |
| 2025-10-28 | 8.01 | $16.57 | — |
| 2025-10-27 | 8.21 | $16.66 | — |
| 2025-10-24 | 8.26 | $16.73 | — |
| 2025-10-23 | 8.17 | $16.68 | — |
| 2025-10-22 | 8.15 | $16.51 | — |
| 2025-10-21 | 8.40 | $16.71 | — |
| 2025-10-20 | 8.31 | $16.49 | — |
| 2025-10-17 | 8.56 | $16.17 | — |
| 2025-10-16 | 8.62 | $16.23 | — |
| 2025-10-15 | 8.77 | $16.34 | — |
| 2025-10-14 | 9.13 | $16.31 | — |
| 2025-10-13 | 9.45 | $16.12 | — |
| 2025-10-10 | 9.45 | $15.88 | — |
| 2025-10-09 | 8.97 | $16.48 | — |
| 2025-10-08 | 9.38 | $16.57 | — |
| 2025-10-07 | 9.63 | $16.39 | — |
| 2025-10-06 | 10.02 | $16.61 | — |
| 2025-10-03 | 10.19 | $16.55 | — |
| 2025-10-02 | 10.48 | $16.52 | — |
| 2025-10-01 | 10.85 | $16.40 | — |
| 2025-09-30 | 11.37 | $16.44 | — |
| 2025-09-29 | 11.94 | $16.63 | — |
| 2025-09-26 | 12.17 | $16.63 | — |
| 2025-09-25 | 12.40 | $16.48 | — |
| 2025-09-24 | 12.91 | $16.63 | — |
| 2025-09-23 | 13.15 | $16.85 | — |
| 2025-09-22 | 12.94 | $16.87 | — |
| 2025-09-19 | 12.67 | $16.75 | — |
| 2025-09-18 | 12.57 | $16.84 | — |
| 2025-09-17 | 12.28 | $16.58 | — |
| 2025-09-16 | 12.37 | $16.58 | — |
| 2025-09-15 | 12.47 | $16.58 | — |
| 2025-09-12 | 12.58 | $16.57 | — |
| 2025-09-11 | 12.70 | $16.81 | — |
| 2025-09-10 | 12.39 | $16.52 | — |
| 2025-09-09 | 12.48 | $16.62 | — |
| 2025-09-08 | 12.38 | $16.69 | — |
| 2025-09-05 | 12.14 | $16.64 | — |
| 2025-09-04 | 11.96 | $16.48 | — |
| 2025-09-03 | 11.98 | $16.32 | — |
| 2025-09-02 | 12.22 | $16.35 | — |
| 2025-08-29 | 12.43 | $16.58 | — |
| 2025-08-28 | 12.27 | $16.67 | — |
| 2025-08-27 | 11.95 | $16.43 | — |
| 2025-08-26 | 11.91 | $16.29 | — |
| 2025-08-25 | 12.04 | $16.28 | — |
| 2025-08-22 | 12.20 | $16.49 | — |
| 2025-08-21 | 12.03 | $15.89 | — |
| 2025-08-20 | 12.65 | $15.79 | — |
| 2025-08-19 | 13.15 | $15.92 | — |
| 2025-08-18 | 13.81 | $16.10 | — |
| 2025-08-15 | 14.24 | $15.98 | — |
| 2025-08-14 | 14.85 | $15.92 | — |
| 2025-08-13 | 15.59 | $16.12 | — |
| 2025-08-12 | 16.07 | $15.72 | — |
| 2025-08-11 | 16.67 | $15.44 | — |
| 2025-08-08 | 16.82 | $15.58 | — |
| 2025-08-07 | 17.17 | $15.77 | — |
| 2025-08-06 | 17.82 | $15.90 | — |
| 2025-08-05 | 18.71 | $15.79 | — |
| 2025-08-04 | 19.46 | $16.00 | — |
| 2025-08-01 | 20.39 | $15.71 | — |
| 2025-07-31 | 21.09 | $16.09 | — |
| 2025-07-30 | 21.95 | $16.37 | — |
| 2025-07-29 | 22.32 | $16.29 | — |
| 2025-07-28 | 22.83 | $16.58 | — |
| 2025-07-25 | 22.75 | $16.62 | — |
| 2025-07-24 | 22.57 | $16.49 | — |
| 2025-07-23 | 22.55 | $16.74 | — |
| 2025-07-22 | 21.96 | $16.51 | — |
| 2025-07-21 | 21.64 | $16.35 | — |
| 2025-07-18 | 21.51 | $16.35 | — |
| 2025-07-17 | 21.39 | $16.44 | — |
| 2025-07-16 | 21.05 | $16.19 | — |
| 2025-07-15 | 21.03 | $16.08 | — |
| 2025-07-14 | 21.18 | $16.29 | — |
| 2025-07-11 | 20.86 | $16.13 | — |
| 2025-07-10 | 20.75 | $16.42 | — |
| 2025-07-09 | 19.91 | $16.40 | — |
| 2025-07-08 | 19.06 | $16.29 | — |
| 2025-07-07 | 18.30 | $16.13 | — |
| 2025-07-03 | 17.69 | $16.31 | — |
| 2025-07-02 | 16.61 | $16.07 | — |
| 2025-07-01 | 15.76 | $15.87 | — |
| 2025-06-30 | 15.15 | $15.78 | — |
| 2025-06-27 | 14.63 | $15.76 | — |
| 2025-06-26 | 14.11 | $15.68 | — |
| 2025-06-25 | 13.68 | $15.45 | — |
| 2025-06-24 | 13.57 | $15.31 | — |
| 2025-06-23 | 13.68 | $15.31 | — |
| 2025-06-20 | 13.80 | $15.19 | — |
| 2025-06-18 | 14.12 | $15.20 | — |
| 2025-06-17 | 14.43 | $15.13 | — |
| 2025-06-16 | 14.87 | $15.30 | — |
| 2025-06-13 | 15.03 | $15.08 | — |
| 2025-06-12 | 15.53 | $15.45 | — |
| 2025-06-11 | 15.34 | $15.54 | — |
| 2025-06-10 | 14.95 | $15.60 | — |
| 2025-06-09 | 14.41 | $15.53 | — |
| 2025-06-06 | 13.93 | $15.37 | — |
| 2025-06-05 | 13.63 | $15.21 | — |
| 2025-06-04 | 13.54 | $15.17 | — |
| 2025-06-03 | 13.49 | $15.07 | — |
| 2025-06-02 | 13.57 | $14.83 | — |
| 2025-05-30 | 14.00 | $14.89 | — |
| 2025-05-29 | 14.35 | $14.95 | — |
| 2025-05-28 | 14.63 | $14.92 | — |
| 2025-05-27 | 14.96 | $15.09 | — |
| 2025-05-23 | 15.04 | $14.79 | — |
| 2025-05-22 | 15.51 | $14.78 | — |
| 2025-05-21 | 16.02 | $14.74 | — |
| 2025-05-20 | 16.60 | $15.17 | — |
| 2025-05-19 | 16.57 | $15.17 | — |
| 2025-05-16 | 16.54 | $15.31 | — |
| 2025-05-15 | 16.28 | $15.23 | — |
| 2025-05-14 | 16.10 | $15.29 | — |
| 2025-05-13 | 15.81 | $15.35 | — |
| 2025-05-12 | 15.42 | $15.28 | — |
| 2025-05-09 | 15.08 | $14.67 | — |
| 2025-05-08 | 15.32 | $14.71 | — |
| 2025-05-07 | 15.51 | $14.08 | — |
| 2025-05-06 | 16.19 | $14.08 | — |
| 2025-05-05 | 16.91 | $14.21 | — |
| 2025-05-02 | 17.78 | $14.25 | — |
| 2025-05-01 | 18.64 | $14.04 | — |
| 2025-04-30 | 19.45 | $13.78 | — |
| 2025-04-29 | 19.97 | $13.87 | — |
| 2025-04-28 | 20.62 | $13.92 | — |
| 2025-04-25 | 21.36 | $13.93 | — |
| 2025-04-24 | 22.14 | $13.87 | — |
| 2025-04-23 | 22.90 | $13.61 | — |
| 2025-04-22 | 23.41 | $13.43 | — |
| 2025-04-21 | 23.75 | $13.07 | — |
| 2025-04-17 | 23.68 | $13.42 | — |
| 2025-04-16 | 23.87 | $13.38 | — |
| 2025-04-15 | 24.03 | $13.55 | — |
| 2025-04-14 | 24.33 | $13.52 | — |
| 2025-04-11 | 24.61 | $13.39 | — |
| 2025-04-10 | 24.77 | $13.21 | — |
| 2025-04-09 | 24.74 | $13.83 | — |
| 2025-04-08 | 25.14 | $12.52 | — |
| 2025-04-07 | 23.84 | $12.87 | — |
| 2025-04-04 | 22.68 | $12.93 | — |
| 2025-04-03 | 21.50 | $13.56 | — |
| 2025-04-02 | 20.66 | $14.68 | — |
| 2025-04-01 | 20.82 | $14.46 | — |
| 2025-03-31 | 20.60 | $14.41 | — |
| 2025-03-28 | 20.28 | $14.52 | — |
| 2025-03-27 | 20.05 | $14.95 | — |
| 2025-03-26 | 20.31 | $15.01 | — |
| 2025-03-25 | 20.65 | $15.21 | — |
| 2025-03-24 | 21.26 | $15.27 | — |
| 2025-03-21 | 21.99 | $14.89 | — |
| 2025-03-20 | 22.14 | $14.97 | — |
| 2025-03-19 | 22.39 | $15.08 | — |
| 2025-03-18 | 22.79 | $14.75 | — |
| 2025-03-17 | 22.65 | $14.90 | — |
| 2025-03-14 | 22.67 | $14.61 | — |
| 2025-03-13 | 22.15 | $14.35 | — |
| 2025-03-12 | 21.09 | $14.53 | — |
| 2025-03-11 | 20.13 | $14.50 | — |
| 2025-03-10 | 19.06 | $14.41 | — |
| 2025-03-07 | 17.75 | $15.02 | — |
| 2025-03-06 | 16.93 | $15.02 | — |
| 2025-03-05 | 16.05 | $15.51 | — |
| 2025-03-04 | 15.67 | $15.33 | — |
| 2025-03-03 | 14.91 | $15.43 | — |
| 2025-02-28 | 14.21 | $15.88 | — |
| 2025-02-27 | 14.06 | $15.71 | — |
| 2025-02-26 | 13.54 | $15.79 | — |
| 2025-02-25 | 13.11 | $15.69 | — |
| 2025-02-24 | 12.43 | $15.83 | — |
| 2025-02-21 | 11.91 | $15.83 | — |
| 2025-02-20 | 11.35 | $16.30 | — |
| 2025-02-19 | 11.42 | $16.56 | — |
| 2025-02-18 | 11.92 | $16.71 | — |
| 2025-02-14 | 12.37 | $16.69 | — |
| 2025-02-13 | 12.88 | $16.72 | — |
| 2025-02-12 | 13.36 | $16.57 | — |
| 2025-02-11 | 14.01 | $16.44 | — |
| 2025-02-10 | 14.48 | $16.62 | — |
| 2025-02-07 | 15.23 | $16.52 | — |
| 2025-02-06 | 15.88 | $17.01 | — |
| 2025-02-05 | 15.98 | $17.05 | — |
| 2025-02-04 | 16.01 | $16.92 | — |
| 2025-02-03 | 16.24 | $16.80 | — |
| 2025-01-31 | 16.65 | $17.02 | — |
| 2025-01-30 | 16.67 | $17.11 | — |
| 2025-01-29 | 16.51 | $16.91 | — |
| 2025-01-28 | 16.62 | $17.09 | — |
| 2025-01-27 | 16.38 | $16.76 | — |
| 2025-01-24 | 16.60 | $17.00 | — |
| 2025-01-23 | 16.32 | $16.89 | — |
| 2025-01-22 | 16.19 | $16.84 | — |
| 2025-01-21 | 16.12 | $16.89 | — |
| 2025-01-17 | 15.95 | $16.66 | — |
| 2025-01-16 | 16.11 | $16.50 | — |
| 2025-01-15 | 16.53 | $16.45 | — |
| 2025-01-14 | 17.06 | $16.15 | — |
| 2025-01-13 | 17.78 | $15.87 | — |
| 2025-01-10 | 17.95 | $15.98 | — |
| 2025-01-08 | 18.33 | $16.34 | — |
| 2025-01-07 | 19.18 | $16.42 | — |
| 2025-01-06 | 19.92 | $16.55 | — |
| 2025-01-03 | 20.41 | $16.49 | — |
| 2025-01-02 | 21.03 | $16.22 | — |
| 2024-12-31 | 22.06 | $16.19 | — |
| 2024-12-30 | 23.09 | $16.25 | — |
| 2024-12-27 | 24.29 | $16.32 | — |
| 2024-12-26 | 25.45 | $16.51 | — |
| 2024-12-24 | 26.29 | $16.39 | — |
| 2024-12-23 | 27.39 | $16.28 | — |
| 2024-12-20 | 28.75 | $16.28 | — |
| 2024-12-19 | 30.17 | $16.10 | — |
| 2024-12-18 | 31.52 | $16.08 | — |
| 2024-12-17 | 32.90 | $16.58 | — |
| 2024-12-16 | 33.96 | $16.70 | — |
| 2024-12-13 | 34.82 | $16.83 | — |
| 2024-12-12 | 35.41 | $16.99 | — |
| 2024-12-11 | 35.64 | $17.12 | — |
| 2024-12-10 | 35.55 | $16.95 | — |
| 2024-12-09 | 35.66 | $16.95 | — |
| 2024-12-06 | 35.78 | $17.15 | — |
| 2024-12-05 | 35.39 | $16.97 | — |
| 2024-12-04 | 35.18 | $17.11 | — |
| 2024-12-03 | 34.57 | $16.96 | — |
| 2024-12-02 | 34.09 | $16.98 | — |
| 2024-11-29 | 33.53 | $16.96 | — |
| 2024-11-27 | 32.96 | $16.90 | — |
| 2024-11-26 | 32.42 | $16.94 | — |
| 2024-11-25 | 31.75 | $17.10 | — |
| 2024-11-22 | 30.66 | $16.87 | — |
| 2024-11-21 | 29.69 | $16.60 | — |
| 2024-11-20 | 28.93 | $16.35 | — |
| 2024-11-19 | 28.38 | $16.19 | — |
| 2024-11-18 | 27.98 | $16.02 | — |
| 2024-11-15 | 27.76 | $16.03 | — |
| 2024-11-14 | 27.51 | $16.30 | — |
| 2024-11-13 | 26.58 | $16.41 | — |
| 2024-11-12 | 25.31 | $16.54 | — |
| 2024-11-11 | 23.62 | $16.55 | — |
| 2024-11-08 | 21.81 | $16.27 | — |
| 2024-11-07 | 20.12 | $16.03 | — |
| 2024-11-06 | 18.54 | $16.06 | — |
| 2024-11-05 | 16.80 | $15.22 | — |
| 2024-11-04 | 15.92 | $14.92 | — |
| 2024-11-01 | 15.48 | $14.83 | — |
| 2024-10-31 | 15.20 | $14.62 | — |
| 2024-10-30 | 15.33 | $14.72 | — |
| 2024-10-29 | 15.18 | $14.77 | — |
| 2024-10-28 | 14.87 | $14.67 | — |
| 2024-10-25 | 14.74 | $14.45 | — |
| 2024-10-24 | 15.09 | $14.47 | — |
| 2024-10-23 | 15.41 | $14.42 | — |
| 2024-10-22 | 15.85 | $14.60 | — |
| 2024-10-21 | 15.83 | $14.69 | — |
| 2024-10-18 | 15.53 | $14.82 | — |
| 2024-10-17 | 14.81 | $14.83 | — |
| 2024-10-16 | 14.02 | $14.80 | — |
| 2024-10-15 | 13.24 | $14.61 | — |
| 2024-10-14 | 12.75 | $14.60 | — |
| 2024-10-11 | 12.25 | $14.59 | — |
| 2024-10-10 | 11.75 | $14.42 | — |
| 2024-10-09 | 11.52 | $14.42 | — |
| 2024-10-08 | 11.27 | $14.24 | — |
| 2024-10-07 | 11.35 | $14.18 | — |
| 2024-10-04 | 11.55 | $14.33 | — |
| 2024-10-03 | 11.40 | $14.05 | — |
| 2024-10-02 | 11.81 | $14.09 | — |
| 2024-10-01 | 12.14 | $14.10 | — |
| 2024-09-30 | 12.47 | $14.34 | — |
| 2024-09-27 | 12.25 | $14.34 | — |
| 2024-09-26 | 12.02 | $14.25 | — |
| 2024-09-25 | 11.94 | $14.15 | — |
| 2024-09-24 | 12.02 | $14.37 | — |
| 2024-09-23 | 11.59 | $14.36 | — |
| 2024-09-20 | 11.16 | $14.40 | — |
| 2024-09-19 | 10.61 | $14.41 | — |
| 2024-09-18 | 10.01 | $14.14 | — |
| 2024-09-17 | 9.79 | $14.16 | — |
| 2024-09-16 | 9.51 | $14.02 | — |
| 2024-09-13 | 9.44 | $13.94 | — |
| 2024-09-12 | 9.50 | $13.71 | — |
| 2024-09-11 | 9.95 | $13.58 | — |
| 2024-09-10 | 10.29 | $13.50 | — |
| 2024-09-09 | 10.48 | $13.53 | — |
| 2024-09-06 | 10.74 | $13.49 | — |
| 2024-09-05 | 10.95 | $13.81 | — |
| 2024-09-04 | 11.36 | $13.84 | — |
| 2024-09-03 | 11.75 | $13.71 | — |
| 2024-08-30 | 12.36 | $14.15 | — |
| 2024-08-29 | 12.21 | $14.12 | — |
| 2024-08-28 | 12.09 | $13.92 | — |
| 2024-08-27 | 12.26 | $14.02 | — |
| 2024-08-26 | 12.26 | $13.98 | — |
| 2024-08-23 | 12.31 | $13.96 | — |
| 2024-08-22 | 12.40 | $13.68 | — |
| 2024-08-21 | 12.90 | $13.81 | — |
| 2024-08-20 | 13.22 | $13.60 | — |
| 2024-08-19 | 13.87 | $13.77 | — |
| 2024-08-16 | 14.27 | $13.60 | — |
| 2024-08-15 | 14.96 | $13.58 | — |
| 2024-08-14 | 15.72 | $13.27 | — |
| 2024-08-13 | 16.07 | $13.31 | — |
| 2024-08-12 | 16.49 | $13.16 | — |
| 2024-08-09 | 16.68 | $13.16 | — |
| 2024-08-08 | 16.88 | $13.19 | — |
| 2024-08-07 | 17.13 | $12.78 | — |
| 2024-08-06 | 16.69 | $12.94 | — |
| 2024-08-05 | 16.41 | $12.88 | — |
| 2024-08-02 | 16.00 | $13.29 | — |
| 2024-08-01 | 16.06 | $13.85 | — |
| 2024-07-31 | 16.85 | $14.24 | — |
| 2024-07-30 | 16.93 | $14.36 | — |
| 2024-07-29 | 16.74 | $14.23 | — |
| 2024-07-26 | 16.75 | $14.35 | — |
| 2024-07-25 | 16.49 | $14.19 | — |
| 2024-07-24 | 16.45 | $14.01 | — |
| 2024-07-23 | 16.69 | $14.35 | — |
| 2024-07-22 | 16.17 | $14.22 | — |
| 2024-07-19 | 15.82 | $14.04 | — |
| 2024-07-18 | 15.73 | $14.11 | — |
| 2024-07-17 | 15.47 | $14.44 | — |
| 2024-07-16 | 14.34 | $14.59 | — |
| 2024-07-15 | 12.69 | $14.19 | — |
| 2024-07-12 | 11.50 | $14.01 | — |
| 2024-07-11 | 10.54 | $13.84 | — |
| 2024-07-10 | 9.85 | $13.52 | — |
| 2024-07-09 | 9.84 | $13.58 | — |
| 2024-07-08 | 9.64 | $13.72 | — |
| 2024-07-05 | 8.96 | $13.66 | — |
| 2024-07-03 | 8.38 | $13.64 | — |
| 2024-07-02 | 7.81 | $13.58 | — |
| 2024-07-01 | 7.35 | $13.49 | — |
| 2024-06-28 | 7.06 | $13.61 | — |
| 2024-06-27 | 6.39 | $13.40 | — |
| 2024-06-26 | 6.18 | $13.33 | — |
| 2024-06-25 | 6.14 | $13.21 | — |
| 2024-06-24 | 6.42 | $13.29 | — |
| 2024-06-21 | 6.49 | $13.23 | — |
| 2024-06-20 | 6.72 | $13.12 | — |
| 2024-06-18 | 6.87 | $13.16 | — |
| 2024-06-17 | 7.14 | $13.16 | — |
| 2024-06-14 | 7.42 | $13.11 | — |
| 2024-06-13 | 7.59 | $13.27 | — |
| 2024-06-12 | 7.81 | $13.44 | — |
| 2024-06-11 | 7.55 | $13.29 | — |
| 2024-06-10 | 7.65 | $13.26 | — |
| 2024-06-07 | 7.83 | $13.19 | — |
| 2024-06-06 | 8.20 | $13.23 | — |
| 2024-06-05 | 8.49 | $13.24 | — |
| 2024-06-04 | 8.76 | $13.03 | — |
| 2024-06-03 | 8.87 | $13.13 | — |
| 2024-05-31 | 9.22 | $13.25 | — |
| 2024-05-30 | 9.52 | $13.13 | — |
| 2024-05-29 | 9.91 | $13.13 | — |
| 2024-05-28 | 10.31 | $13.32 | — |
| 2024-05-24 | 10.49 | $13.32 | — |
| 2024-05-23 | 10.67 | $13.16 | — |
| 2024-05-22 | 11.23 | $13.32 | — |
| 2024-05-21 | 11.41 | $13.46 | — |
| 2024-05-20 | 11.22 | $13.52 | — |
| 2024-05-17 | 10.83 | $13.41 | — |
| 2024-05-16 | 10.65 | $13.42 | — |
| 2024-05-15 | 10.44 | $13.46 | — |
| 2024-05-14 | 10.10 | $13.38 | — |
| 2024-05-13 | 9.91 | $13.22 | — |
| 2024-05-10 | 10.03 | $13.22 | — |
| 2024-05-09 | 10.15 | $13.27 | — |
| 2024-05-08 | 10.17 | $13.14 | — |
| 2024-05-07 | 10.44 | $13.35 | — |
| 2024-05-06 | 10.22 | $13.34 | — |
| 2024-05-03 | 10.02 | $13.20 | — |
| 2024-05-02 | 10.06 | $13.08 | — |
| 2024-05-01 | 10.34 | $12.79 | — |
| 2024-04-30 | 10.49 | $12.75 | — |
| 2024-04-29 | 10.56 | $13.06 | — |
| 2024-04-26 | 10.92 | $12.92 | — |
| 2024-04-25 | 11.36 | $12.81 | — |
| 2024-04-24 | 11.55 | $12.84 | — |
| 2024-04-23 | 11.82 | $12.85 | — |
| 2024-04-22 | 12.12 | $12.58 | — |
| 2024-04-19 | 11.75 | $12.47 | — |
| 2024-04-18 | 11.04 | $12.46 | — |
| 2024-04-17 | 10.27 | $12.52 | — |
| 2024-04-16 | 9.56 | $12.63 | — |
| 2024-04-15 | 9.00 | $12.60 | — |
| 2024-04-12 | 8.32 | $12.80 | — |
| 2024-04-11 | 7.96 | $13.13 | — |
| 2024-04-10 | 8.25 | $13.03 | — |
| 2024-04-09 | 8.30 | $13.30 | — |
| 2024-04-08 | 8.48 | $13.28 | — |
| 2024-04-05 | 8.71 | $13.25 | — |
| 2024-04-04 | 9.02 | $13.16 | — |
| 2024-04-03 | 9.44 | $13.30 | — |
| 2024-04-02 | 9.67 | $13.26 | — |
| 2024-04-01 | 10.00 | $13.50 | — |
| 2024-03-28 | 9.75 | $13.69 | — |
| 2024-03-27 | 8.96 | $13.57 | — |
| 2024-03-26 | 8.34 | $13.29 | — |
| 2024-03-25 | 8.29 | $13.31 | — |
| 2024-03-22 | 8.18 | $13.33 | — |
| 2024-03-21 | 8.01 | $13.40 | — |
| 2024-03-20 | 7.64 | $13.31 | — |
| 2024-03-19 | 7.44 | $13.06 | — |
| 2024-03-18 | 7.79 | $13.02 | — |
| 2024-03-15 | 8.14 | $12.94 | — |
| 2024-03-14 | 8.32 | $12.95 | — |
| 2024-03-13 | 8.53 | $13.21 | — |
| 2024-03-12 | 8.59 | $13.26 | — |
| 2024-03-11 | 8.53 | $13.24 | — |
| 2024-03-08 | 8.50 | $13.25 | — |
| 2024-03-07 | 8.45 | $13.16 | — |
| 2024-03-06 | 8.58 | $13.01 | — |
| 2024-03-05 | 9.02 | $12.95 | — |
| 2024-03-04 | 9.38 | $13.16 | — |
| 2024-03-01 | 9.53 | $13.16 | — |
| 2024-02-29 | 9.70 | $13.13 | — |
| 2024-02-28 | 9.93 | $12.99 | — |
| 2024-02-27 | 10.44 | $13.06 | — |
| 2024-02-26 | 10.84 | $12.99 | — |
| 2024-02-23 | 11.38 | $12.98 | — |
| 2024-02-22 | 11.98 | $12.92 | — |
| 2024-02-21 | 12.51 | $12.95 | — |
| 2024-02-20 | 13.12 | $13.02 | — |
| 2024-02-16 | 13.74 | $13.26 | — |
| 2024-02-15 | 14.00 | $13.40 | — |
| 2024-02-14 | 14.01 | $13.28 | — |
| 2024-02-13 | 14.20 | $12.90 | — |
| 2024-02-12 | 14.90 | $13.48 | — |
| 2024-02-09 | 14.56 | $13.32 | — |
| 2024-02-08 | 14.46 | $13.18 | — |
| 2024-02-07 | 14.59 | $13.03 | — |
| 2024-02-06 | 15.00 | $12.99 | — |
| 2024-02-05 | 15.51 | $12.79 | — |
| 2024-02-02 | 16.22 | $13.00 | — |
| 2024-02-01 | 16.75 | $13.06 | — |
| 2024-01-31 | 17.17 | $12.84 | — |
| 2024-01-30 | 18.04 | $13.16 | — |
| 2024-01-29 | 18.22 | $13.28 | — |
| 2024-01-26 | 18.10 | $13.05 | — |
| 2024-01-25 | 18.40 | $13.05 | — |
| 2024-01-24 | 18.73 | $12.98 | — |
| 2024-01-23 | 19.20 | $13.13 | — |
| 2024-01-22 | 19.33 | $13.11 | — |
| 2024-01-19 | 19.51 | $12.83 | — |
| 2024-01-18 | 20.23 | $12.83 | — |
| 2024-01-17 | 21.00 | $12.66 | — |
| 2024-01-16 | 22.04 | $12.77 | — |
| 2024-01-12 | 23.02 | $12.90 | — |
| 2024-01-11 | 23.75 | $12.94 | — |
| 2024-01-10 | 24.42 | $12.98 | — |
| 2024-01-09 | 25.03 | $12.90 | — |
| 2024-01-08 | 25.82 | $13.00 | — |
| 2024-01-05 | 26.43 | $12.79 | — |
| 2024-01-04 | 27.45 | $12.71 | — |
| 2024-01-03 | 28.66 | $12.70 | — |
| 2024-01-02 | 29.96 | $13.02 | — |
| 2023-12-29 | 30.64 | $13.23 | — |
| 2023-12-28 | 30.84 | $13.37 | — |
| 2023-12-27 | 30.67 | $13.54 | — |
| 2023-12-26 | 30.00 | $13.52 | — |
| 2023-12-22 | 29.31 | $13.40 | — |
| 2023-12-21 | 28.73 | $13.34 | — |
| 2023-12-20 | 28.19 | $13.11 | — |
| 2023-12-19 | 27.92 | $13.35 | — |
| 2023-12-18 | 26.93 | $13.14 | — |
| 2023-12-15 | 26.14 | $13.12 | — |
| 2023-12-14 | 25.34 | $13.21 | — |
| 2023-12-13 | 24.23 | $12.96 | — |
| 2023-12-12 | 23.35 | $12.67 | — |
| 2023-12-11 | 22.84 | $12.66 | — |
| 2023-12-08 | 22.32 | $12.59 | — |
| 2023-12-07 | 21.87 | $12.46 | — |
| 2023-12-06 | 21.61 | $12.40 | — |
| 2023-12-05 | 21.42 | $12.38 | — |
| 2023-12-04 | 21.25 | $12.60 | — |
| 2023-12-01 | 20.49 | $12.49 | — |
| 2023-11-30 | 19.83 | $12.13 | — |
| 2023-11-29 | 19.72 | $12.12 | — |
| 2023-11-28 | 19.61 | $12.04 | — |
| 2023-11-27 | 19.63 | $12.05 | — |
| 2023-11-24 | 19.64 | $12.07 | — |
| 2023-11-22 | 19.59 | $12.01 | — |
| 2023-11-21 | 19.63 | $11.91 | — |
| 2023-11-20 | 19.84 | $12.05 | — |
| 2023-11-17 | 19.74 | $11.94 | — |
| 2023-11-16 | 19.80 | $11.76 | — |
| 2023-11-15 | 20.15 | $11.94 | — |
| 2023-11-14 | 20.12 | $11.84 | — |
| 2023-11-13 | 20.23 | $11.34 | — |
| 2023-11-10 | 21.27 | $11.35 | — |
| 2023-11-09 | 22.33 | $11.17 | — |
| 2023-11-08 | 23.18 | $11.21 | — |
| 2023-11-07 | 24.14 | $11.25 | — |
| 2023-11-06 | 25.24 | $11.16 | — |
| 2023-11-03 | 26.20 | $11.36 | — |
| 2023-11-02 | 27.57 | $11.04 | — |
| 2023-11-01 | 28.34 | $10.67 | — |
| 2023-10-31 | 28.15 | $10.57 | — |
| 2023-10-30 | 27.63 | $10.51 | — |
| 2023-10-27 | 26.89 | $10.52 | — |
| 2023-10-26 | 26.13 | $10.64 | — |
| 2023-10-25 | 25.48 | $10.74 | — |
| 2023-10-24 | 24.94 | $11.02 | — |
| 2023-10-23 | 24.78 | $10.93 | — |
| 2023-10-20 | 24.36 | $11.10 | — |
| 2023-10-19 | 24.18 | $11.21 | — |
| 2023-10-18 | 24.17 | $11.29 | — |
| 2023-10-17 | 24.31 | $11.55 | — |
| 2023-10-16 | 24.97 | $11.40 | — |
| 2023-10-13 | 25.23 | $11.20 | — |
| 2023-10-12 | 24.87 | $11.25 | — |
| 2023-10-11 | 24.58 | $11.49 | — |
| 2023-10-10 | 24.74 | $11.52 | — |
| 2023-10-09 | 24.97 | $11.39 | — |
| 2023-10-06 | 24.79 | $11.33 | — |
| 2023-10-05 | 24.39 | $11.20 | — |
| 2023-10-04 | 23.52 | $11.31 | — |
| 2023-10-03 | 22.77 | $11.26 | — |
| 2023-10-02 | 21.81 | $11.43 | — |
| 2023-09-29 | 21.07 | $11.65 | — |
| 2023-09-28 | 20.68 | $11.65 | — |
| 2023-09-27 | 20.28 | $11.58 | — |
| 2023-09-26 | 19.62 | $11.52 | — |
| 2023-09-25 | 18.71 | $11.75 | — |
| 2023-09-22 | 18.16 | $11.69 | — |
| 2023-09-21 | 17.37 | $11.67 | — |
| 2023-09-20 | 16.47 | $11.93 | — |
| 2023-09-19 | 16.01 | $12.04 | — |
| 2023-09-18 | 15.75 | $12.17 | — |
| 2023-09-15 | 15.77 | $12.17 | — |
| 2023-09-14 | 15.80 | $12.27 | — |
| 2023-09-13 | 16.06 | $12.18 | — |
| 2023-09-12 | 16.06 | $12.24 | — |
| 2023-09-11 | 16.20 | $12.20 | — |
| 2023-09-08 | 16.23 | $12.20 | — |
| 2023-09-07 | 16.26 | $12.22 | — |
| 2023-09-06 | 16.33 | $12.34 | — |
| 2023-09-05 | 16.64 | $12.38 | — |
| 2023-09-01 | 17.05 | $12.62 | — |
| 2023-08-31 | 17.89 | $12.49 | — |
| 2023-08-30 | 18.58 | $12.41 | — |
| 2023-08-29 | 19.11 | $12.29 | — |
| 2023-08-28 | 19.36 | $12.14 | — |
| 2023-08-25 | 19.20 | $12.04 | — |
| 2023-08-24 | 18.74 | $11.94 | — |
| 2023-08-23 | 17.95 | $12.16 | — |
| 2023-08-22 | 17.49 | $12.12 | — |
| 2023-08-21 | 16.88 | $12.12 | — |
| 2023-08-18 | 16.23 | $12.16 | — |
| 2023-08-17 | 15.62 | $12.12 | — |
| 2023-08-16 | 14.86 | $12.28 | — |
| 2023-08-15 | 14.31 | $12.42 | — |
| 2023-08-14 | 13.95 | $12.61 | — |
| 2023-08-11 | 13.92 | $12.67 | — |
| 2023-08-10 | 14.00 | $12.64 | — |
| 2023-08-09 | 14.01 | $12.59 | — |
| 2023-08-08 | 13.90 | $12.74 | — |
| 2023-08-07 | 14.05 | $12.90 | — |
| 2023-08-04 | 14.50 | $12.94 | — |
| 2023-08-03 | 15.05 | $12.90 | — |
| 2023-08-02 | 15.55 | $13.09 | — |
| 2023-08-01 | 16.31 | $13.40 | — |
| 2023-07-31 | 16.45 | $13.49 | — |
| 2023-07-28 | 16.39 | $13.33 | — |
| 2023-07-27 | 16.60 | $13.14 | — |
| 2023-07-26 | 17.17 | $13.41 | — |
| 2023-07-25 | 17.13 | $13.41 | — |
| 2023-07-24 | 17.09 | $13.43 | — |
| 2023-07-21 | 17.00 | $13.47 | — |
| 2023-07-20 | 16.80 | $13.49 | — |
| 2023-07-19 | 16.55 | $13.71 | — |
| 2023-07-18 | 15.77 | $13.70 | — |
| 2023-07-17 | 14.96 | $13.53 | — |
| 2023-07-14 | 14.33 | $13.44 | — |
| 2023-07-13 | 13.78 | $13.79 | — |
| 2023-07-12 | 12.34 | $13.64 | — |
| 2023-07-11 | 11.01 | $13.43 | — |
| 2023-07-10 | 9.86 | $13.25 | — |
| 2023-07-07 | 8.91 | $12.99 | — |
| 2023-07-06 | 8.32 | $12.68 | — |
| 2023-07-05 | 8.27 | $12.82 | — |
| 2023-07-03 | 7.86 | $12.90 | — |
| 2023-06-30 | 7.21 | $12.80 | — |
| 2023-06-29 | 6.72 | $12.70 | — |
| 2023-06-28 | 6.38 | $12.55 | — |
| 2023-06-27 | 6.34 | $12.44 | — |
| 2023-06-26 | 6.52 | $12.24 | — |
| 2023-06-23 | 6.55 | $12.19 | — |
| 2023-06-22 | 6.45 | $12.36 | — |
| 2023-06-21 | 6.71 | $12.34 | — |
| 2023-06-20 | 6.95 | $12.43 | — |
| 2023-06-16 | 7.24 | $12.58 | — |
| 2023-06-15 | 7.19 | $12.69 | — |
| 2023-06-14 | 6.87 | $12.56 | — |
| 2023-06-13 | 6.79 | $12.63 | — |
| 2023-06-12 | 6.54 | $12.48 | — |
| 2023-06-09 | 6.57 | $12.41 | — |
| 2023-06-08 | 6.75 | $12.48 | — |
| 2023-06-07 | 6.79 | $12.56 | — |
| 2023-06-06 | 6.64 | $12.50 | — |
| 2023-06-05 | 6.61 | $12.39 | — |
| 2023-06-02 | 6.77 | $12.54 | — |
| 2023-06-01 | 6.63 | $12.20 | — |
| 2023-05-31 | 6.79 | $12.09 | — |
| 2023-05-30 | 6.72 | $12.17 | — |
| 2023-05-26 | 6.79 | $12.21 | — |
| 2023-05-25 | 6.95 | $12.02 | — |
| 2023-05-24 | 6.70 | $12.17 | — |
| 2023-05-23 | 6.72 | $12.31 | — |
| 2023-05-22 | 7.02 | $12.50 | — |
| 2023-05-19 | 7.02 | $12.36 | — |
| 2023-05-18 | 7.32 | $12.43 | — |
| 2023-05-17 | 7.47 | $12.30 | — |
| 2023-05-16 | 7.82 | $12.08 | — |
| 2023-05-15 | 7.69 | $12.22 | — |
| 2023-05-12 | 7.84 | $12.10 | — |
| 2023-05-11 | 7.71 | $12.17 | — |
| 2023-05-10 | 7.71 | $12.25 | — |
| 2023-05-09 | 7.87 | $12.23 | — |
| 2023-05-08 | 8.00 | $12.19 | — |
| 2023-05-05 | 8.05 | $12.22 | — |
| 2023-05-04 | 8.16 | $11.93 | — |
| 2023-05-03 | 7.64 | $12.03 | — |
| 2023-05-02 | 7.26 | $12.01 | — |
| 2023-05-01 | 6.81 | $12.38 | — |
| 2023-04-28 | 7.00 | $12.44 | — |
| 2023-04-27 | 7.33 | $12.27 | — |
| 2023-04-26 | 7.31 | $12.10 | — |
| 2023-04-25 | 6.89 | $12.12 | — |
| 2023-04-24 | 6.49 | $12.45 | — |
| 2023-04-21 | 6.70 | $12.48 | — |
| 2023-04-20 | 6.98 | $12.42 | — |
| 2023-04-19 | 7.14 | $12.47 | — |
| 2023-04-18 | 7.42 | $12.46 | — |
| 2023-04-17 | 7.68 | $12.54 | — |
| 2023-04-14 | 8.07 | $12.49 | — |
| 2023-04-13 | 8.42 | $12.64 | — |
| 2023-04-12 | 8.67 | $12.54 | — |
| 2023-04-11 | 9.09 | $12.63 | — |
| 2023-04-10 | 9.38 | $12.52 | — |
| 2023-04-06 | 9.87 | $12.37 | — |
| 2023-04-05 | 10.14 | $12.32 | — |
| 2023-04-04 | 10.34 | $12.48 | — |
| 2023-04-03 | 10.80 | $12.77 | — |
| 2023-03-31 | 10.97 | $12.76 | — |
| 2023-03-30 | 11.17 | $12.54 | — |
| 2023-03-29 | 11.71 | $12.48 | — |
| 2023-03-28 | 12.28 | $12.28 | — |
| 2023-03-27 | 12.55 | $12.23 | — |
| 2023-03-24 | 12.75 | $11.96 | — |
| 2023-03-23 | 12.50 | $11.94 | — |
| 2023-03-22 | 12.20 | $11.98 | — |
| 2023-03-21 | 11.93 | $12.29 | — |
| 2023-03-20 | 12.03 | $12.07 | — |
| 2023-03-17 | 11.77 | $11.94 | — |
| 2023-03-16 | 11.27 | $12.17 | — |
| 2023-03-15 | 11.02 | $11.99 | — |
| 2023-03-14 | 10.43 | $12.27 | — |
| 2023-03-13 | 10.16 | $11.95 | — |
| 2023-03-10 | 9.27 | $12.13 | — |
| 2023-03-09 | 8.55 | $12.58 | — |
| 2023-03-08 | 8.41 | $12.86 | — |
| 2023-03-07 | 8.72 | $12.82 | — |
| 2023-03-06 | 8.99 | $12.99 | — |
| 2023-03-03 | 9.36 | $13.15 | — |
| 2023-03-02 | 9.45 | $12.92 | — |
| 2023-03-01 | 9.95 | $12.77 | — |
| 2023-02-28 | 10.19 | $12.82 | — |
| 2023-02-27 | 10.53 | $12.81 | — |
| 2023-02-24 | 10.87 | $12.72 | — |
| 2023-02-23 | 11.07 | $12.84 | — |
| 2023-02-22 | 11.47 | $12.61 | — |
| 2023-02-21 | 11.48 | $12.64 | — |
| 2023-02-17 | 11.53 | $12.96 | — |
| 2023-02-16 | 12.08 | $13.05 | — |
| 2023-02-15 | 12.63 | $13.20 | — |
| 2023-02-14 | 12.95 | $13.07 | — |
| 2023-02-13 | 13.49 | $13.09 | — |
| 2023-02-10 | 14.02 | $12.99 | — |
| 2023-02-09 | 14.73 | $12.98 | — |
| 2023-02-08 | 15.50 | $13.10 | — |
| 2023-02-07 | 16.13 | $13.15 | — |
| 2023-02-06 | 16.72 | $12.92 | — |
| 2023-02-03 | 17.55 | $13.04 | — |
| 2023-02-02 | 18.36 | $13.25 | — |
| 2023-02-01 | 18.92 | $13.12 | — |
| 2023-01-31 | 19.67 | $12.89 | — |
| 2023-01-30 | 20.66 | $12.59 | — |
| 2023-01-27 | 21.28 | $12.83 | — |
| 2023-01-26 | 22.24 | $12.71 | — |
| 2023-01-25 | 23.08 | $12.59 | — |
| 2023-01-24 | 23.79 | $12.58 | — |
| 2023-01-23 | 24.53 | $12.62 | — |
| 2023-01-20 | 25.35 | $12.36 | — |
| 2023-01-19 | 25.87 | $12.10 | — |
| 2023-01-18 | 26.04 | $12.25 | — |
| 2023-01-17 | 26.36 | $12.42 | — |
| 2023-01-13 | 26.87 | $12.43 | — |
| 2023-01-12 | 27.40 | $12.30 | — |
| 2023-01-11 | 27.80 | $12.12 | — |
| 2023-01-10 | 27.98 | $12.01 | — |
| 2023-01-09 | 28.03 | $11.85 | — |
| 2023-01-06 | 27.86 | $11.73 | — |
| 2023-01-05 | 27.53 | $11.47 | — |
| 2023-01-04 | 26.82 | $11.62 | — |
| 2023-01-03 | 26.16 | $11.52 | — |
| 2022-12-30 | 25.34 | $11.65 | — |
| 2022-12-29 | 24.54 | $11.62 | — |
| 2022-12-28 | 23.67 | $11.32 | — |
| 2022-12-27 | 22.37 | $11.46 | — |
| 2022-12-23 | 21.06 | $11.50 | — |
| 2022-12-22 | 19.71 | $11.43 | — |
| 2022-12-21 | 18.20 | $11.60 | — |
| 2022-12-20 | 16.68 | $11.40 | — |
| 2022-12-19 | 14.85 | $11.35 | — |
| 2022-12-16 | 12.88 | $11.54 | — |
| 2022-12-15 | 10.87 | $11.65 | — |
| 2022-12-14 | 8.78 | $16.01 | — |
| 2022-12-13 | 8.93 | $16.05 | — |
| 2022-12-12 | 9.02 | $15.86 | — |
| 2022-12-09 | 9.36 | $15.60 | — |
| 2022-12-08 | 9.65 | $15.80 | — |
| 2022-12-07 | 10.10 | $15.69 | — |
| 2022-12-06 | 10.55 | $15.85 | — |
| 2022-12-05 | 10.99 | $16.20 | — |
| 2022-12-02 | 10.97 | $16.52 | — |
| 2022-12-01 | 10.47 | $16.47 | — |
| 2022-11-30 | 9.99 | $16.36 | — |
| 2022-11-29 | 9.60 | $15.81 | — |
| 2022-11-28 | 9.83 | $15.78 | — |
| 2022-11-25 | 10.10 | $15.97 | — |
| 2022-11-23 | 10.12 | $15.90 | — |
| 2022-11-22 | 10.23 | $15.86 | — |
| 2022-11-21 | 10.38 | $15.68 | — |
| 2022-11-18 | 10.75 | $15.80 | — |
| 2022-11-17 | 10.98 | $15.71 | — |
| 2022-11-16 | 11.33 | $15.86 | — |
| 2022-11-15 | 11.52 | $16.15 | — |
| 2022-11-14 | 11.37 | $16.01 | — |
| 2022-11-11 | 11.34 | $16.20 | — |
| 2022-11-10 | 11.07 | $15.89 | — |
| 2022-11-09 | 11.08 | $15.07 | — |
| 2022-11-08 | 11.32 | $15.53 | — |
| 2022-11-07 | 11.69 | $15.68 | — |
| 2022-11-04 | 11.87 | $15.62 | — |
| 2022-11-03 | 12.13 | $15.42 | — |
| 2022-11-02 | 12.64 | $15.52 | — |
| 2022-11-01 | 13.05 | $16.04 | — |
| 2022-10-31 | 12.77 | $16.02 | — |
| 2022-10-28 | 12.49 | $16.01 | — |
| 2022-10-27 | 12.20 | $15.64 | — |
| 2022-10-26 | 12.28 | $15.63 | — |
| 2022-10-25 | 12.37 | $15.55 | — |
| 2022-10-24 | 12.55 | $15.12 | — |
| 2022-10-21 | 13.19 | $14.99 | — |
| 2022-10-20 | 13.75 | $14.72 | — |
| 2022-10-19 | 14.02 | $14.84 | — |
| 2022-10-18 | 14.42 | $15.05 | — |
| 2022-10-17 | 15.07 | $14.86 | — |
| 2022-10-14 | 15.53 | $14.40 | — |
| 2022-10-13 | 15.45 | $14.82 | — |
| 2022-10-12 | 15.79 | $14.50 | — |
| 2022-10-11 | 15.72 | $14.56 | — |
| 2022-10-10 | 15.70 | $14.74 | — |
| 2022-10-07 | 15.85 | $14.95 | — |
| 2022-10-06 | 16.23 | $15.36 | — |
| 2022-10-05 | 17.08 | $15.39 | — |
| 2022-10-04 | 17.95 | $15.42 | — |
| 2022-10-03 | 18.82 | $14.74 | — |
| 2022-09-30 | 19.06 | $14.25 | — |
| 2022-09-29 | 18.59 | $14.29 | — |
| 2022-09-28 | 18.12 | $14.51 | — |
| 2022-09-27 | 17.83 | $14.07 | — |
| 2022-09-26 | 16.80 | $14.08 | — |
| 2022-09-23 | 15.73 | $14.26 | — |
| 2022-09-22 | 14.74 | $14.60 | — |
| 2022-09-21 | 13.99 | $14.94 | — |
| 2022-09-20 | 13.51 | $15.08 | — |
| 2022-09-19 | 13.15 | $15.39 | — |
| 2022-09-16 | 13.10 | $15.33 | — |
| 2022-09-15 | 12.95 | $15.72 | — |
| 2022-09-14 | 13.24 | $15.94 | — |
| 2022-09-13 | 13.81 | $15.81 | — |
| 2022-09-12 | 14.24 | $16.46 | — |
| 2022-09-09 | 14.38 | $16.32 | — |
| 2022-09-08 | 14.72 | $15.96 | — |
| 2022-09-07 | 15.41 | $15.87 | — |
| 2022-09-06 | 16.01 | $15.61 | — |
| 2022-09-02 | 16.22 | $15.55 | — |
| 2022-09-01 | 16.35 | $15.61 | — |
| 2022-08-31 | 16.56 | $15.73 | — |
| 2022-08-30 | 16.93 | $15.87 | — |
| 2022-08-29 | 17.49 | $16.06 | — |
| 2022-08-26 | 18.31 | $16.28 | — |
| 2022-08-25 | 19.07 | $16.92 | — |
| 2022-08-24 | 18.85 | $16.69 | — |
| 2022-08-23 | 18.89 | $16.53 | — |
| 2022-08-22 | 19.14 | $16.55 | — |
| 2022-08-19 | 19.36 | $16.80 | — |
| 2022-08-18 | 19.16 | $17.08 | — |
| 2022-08-17 | 18.42 | $16.92 | — |
| 2022-08-16 | 17.80 | $17.06 | — |
| 2022-08-15 | 16.87 | $17.01 | — |
| 2022-08-12 | 15.94 | $16.97 | — |
| 2022-08-11 | 14.99 | $16.79 | — |
| 2022-08-10 | 14.17 | $16.64 | — |
| 2022-08-09 | 13.44 | $16.14 | — |
| 2022-08-08 | 13.23 | $16.25 | — |
| 2022-08-05 | 12.80 | $16.10 | — |
| 2022-08-04 | 12.54 | $16.08 | — |
| 2022-08-03 | 12.28 | $16.21 | — |
| 2022-08-02 | 11.79 | $16.26 | — |
| 2022-08-01 | 11.20 | $16.24 | — |
| 2022-07-29 | 10.60 | $15.96 | — |
| 2022-07-28 | 10.24 | $15.83 | — |
| 2022-07-27 | 10.00 | $15.71 | — |
| 2022-07-26 | 9.88 | $15.29 | — |
| 2022-07-25 | 10.22 | $15.40 | — |
| 2022-07-22 | 10.43 | $15.33 | — |
| 2022-07-21 | 10.73 | $15.57 | — |
| 2022-07-20 | 10.75 | $15.41 | — |
| 2022-07-19 | 10.94 | $15.22 | — |
| 2022-07-18 | 11.35 | $14.69 | — |
| 2022-07-15 | 11.46 | $14.86 | — |
| 2022-07-14 | 11.78 | $14.49 | — |
| 2022-07-13 | 11.61 | $14.61 | — |
| 2022-07-12 | 11.56 | $14.67 | — |
| 2022-07-11 | 11.57 | $14.85 | — |
| 2022-07-08 | 11.77 | $15.18 | — |
| 2022-07-07 | 12.36 | $15.09 | — |
| 2022-07-06 | 12.87 | $14.74 | — |
| 2022-07-05 | 12.97 | $14.79 | — |
| 2022-07-01 | 13.12 | $14.73 | — |
| 2022-06-30 | 13.21 | $14.60 | — |
| 2022-06-29 | 13.14 | $14.66 | — |
| 2022-06-28 | 13.12 | $14.80 | — |
| 2022-06-27 | 13.23 | $15.08 | — |
| 2022-06-24 | 13.61 | $15.03 | — |
| 2022-06-23 | 13.95 | $14.51 | — |
| 2022-06-22 | 13.72 | $14.40 | — |
| 2022-06-21 | 13.35 | $14.38 | — |
| 2022-06-17 | 12.93 | $14.08 | — |
| 2022-06-16 | 12.14 | $13.98 | — |
| 2022-06-15 | 11.19 | $14.66 | — |
| 2022-06-14 | 10.66 | $14.48 | — |
| 2022-06-13 | 9.89 | $14.53 | — |
| 2022-06-10 | 9.12 | $15.35 | — |
| 2022-06-09 | 8.96 | $15.86 | — |
| 2022-06-08 | 9.29 | $16.15 | — |
| 2022-06-07 | 9.61 | $16.41 | — |
| 2022-06-06 | 9.64 | $16.19 | — |
| 2022-06-03 | 9.89 | $16.24 | — |
| 2022-06-02 | 10.11 | $16.37 | — |
| 2022-06-01 | 10.19 | $15.91 | — |
| 2022-05-31 | 10.72 | $16.04 | — |
| 2022-05-27 | 11.15 | $16.31 | — |
| 2022-05-26 | 11.32 | $15.95 | — |
| 2022-05-25 | 11.85 | $15.61 | — |
| 2022-05-24 | 12.17 | $15.28 | — |
| 2022-05-23 | 12.11 | $15.63 | — |
| 2022-05-20 | 12.40 | $15.45 | — |
| 2022-05-19 | 12.49 | $15.47 | — |
| 2022-05-18 | 12.60 | $15.31 | — |
| 2022-05-17 | 12.54 | $15.76 | — |
| 2022-05-16 | 12.89 | $15.35 | — |
| 2022-05-13 | 12.77 | $15.45 | — |
| 2022-05-12 | 12.74 | $14.89 | — |
| 2022-05-11 | 11.96 | $14.72 | — |
| 2022-05-10 | 10.88 | $14.89 | — |
| 2022-05-09 | 9.88 | $15.04 | — |
| 2022-05-06 | 8.95 | $15.69 | — |
| 2022-05-05 | 8.54 | $15.92 | — |
| 2022-05-04 | 8.35 | $16.44 | — |
| 2022-05-03 | 8.74 | $16.25 | — |
| 2022-05-02 | 8.91 | $16.13 | — |
| 2022-04-29 | 8.92 | $15.93 | — |
| 2022-04-28 | 8.66 | $16.26 | — |
| 2022-04-27 | 8.76 | $15.90 | — |
| 2022-04-26 | 8.33 | $15.86 | — |
| 2022-04-25 | 7.83 | $16.37 | — |
| 2022-04-22 | 7.89 | $16.21 | — |
| 2022-04-21 | 7.71 | $16.55 | — |
| 2022-04-20 | 7.96 | $16.85 | — |
| 2022-04-19 | 8.10 | $16.82 | — |
| 2022-04-18 | 8.28 | $16.45 | — |
| 2022-04-14 | 8.43 | $16.46 | — |
| 2022-04-13 | 8.59 | $16.60 | — |
| 2022-04-12 | 8.95 | $16.32 | — |
| 2022-04-11 | 8.92 | $16.28 | — |
| 2022-04-08 | 8.83 | $16.42 | — |
| 2022-04-07 | 8.90 | $16.46 | — |
| 2022-04-06 | 9.02 | $16.43 | — |
| 2022-04-05 | 9.11 | $16.72 | — |
| 2022-04-04 | 9.55 | $17.15 | — |
| 2022-04-01 | 9.52 | $17.07 | — |
| 2022-03-31 | 9.58 | $16.89 | — |
| 2022-03-30 | 9.86 | $17.04 | — |
| 2022-03-29 | 9.95 | $17.25 | — |
| 2022-03-28 | 9.76 | $16.91 | — |
| 2022-03-25 | 9.94 | $16.89 | — |
| 2022-03-24 | 10.16 | $16.95 | — |
| 2022-03-23 | 10.31 | $16.81 | — |
| 2022-03-22 | 10.62 | $17.03 | — |
| 2022-03-21 | 10.68 | $16.86 | — |
| 2022-03-18 | 10.92 | $16.97 | — |
| 2022-03-17 | 11.04 | $16.78 | — |
| 2022-03-16 | 11.36 | $16.51 | — |
| 2022-03-15 | 11.93 | $16.05 | — |
| 2022-03-14 | 11.99 | $15.78 | — |
| 2022-03-11 | 11.69 | $15.92 | — |
| 2022-03-10 | 11.52 | $16.20 | — |
| 2022-03-09 | 11.61 | $16.20 | — |
| 2022-03-08 | 11.71 | $15.65 | — |
| 2022-03-07 | 11.10 | $15.62 | — |
| 2022-03-04 | 10.41 | $16.13 | — |
| 2022-03-03 | 10.15 | $16.46 | — |
| 2022-03-02 | 10.22 | $16.68 | — |
| 2022-03-01 | 10.55 | $16.45 | — |
| 2022-02-28 | 10.59 | $16.76 | — |
| 2022-02-25 | 10.99 | $16.64 | — |
| 2022-02-24 | 11.26 | $16.40 | — |
| 2022-02-23 | 11.23 | $16.08 | — |
| 2022-02-22 | 10.75 | $16.32 | — |
| 2022-02-18 | 10.49 | $16.63 | — |
| 2022-02-17 | 10.55 | $16.73 | — |
| 2022-02-16 | 10.72 | $17.14 | — |
| 2022-02-15 | 11.16 | $17.17 | — |
| 2022-02-14 | 11.59 | $16.79 | — |
| 2022-02-11 | 11.88 | $16.89 | — |
| 2022-02-10 | 12.30 | $17.15 | — |
| 2022-02-09 | 12.83 | $17.37 | — |
| 2022-02-08 | 13.09 | $16.91 | — |
| 2022-02-07 | 13.61 | $16.67 | — |
| 2022-02-04 | 13.81 | $16.62 | — |
| 2022-02-03 | 13.95 | $16.51 | — |
| 2022-02-02 | 13.93 | $16.89 | — |
| 2022-02-01 | 14.36 | $16.93 | — |
| 2022-01-31 | 14.86 | $16.78 | — |
| 2022-01-28 | 15.19 | $16.32 | — |
| 2022-01-27 | 14.84 | $16.06 | — |
| 2022-01-26 | 14.04 | $16.26 | — |
| 2022-01-25 | 13.40 | $16.47 | — |
| 2022-01-24 | 12.93 | $16.80 | — |
| 2022-01-21 | 12.81 | $16.51 | — |
| 2022-01-20 | 12.19 | $16.93 | — |
| 2022-01-19 | 12.03 | $17.15 | — |
| 2022-01-18 | 12.17 | $17.23 | — |
| 2022-01-14 | 12.43 | $17.42 | — |
| 2022-01-13 | 12.98 | $17.55 | — |
| 2022-01-12 | 13.57 | $17.64 | — |
| 2022-01-11 | 14.06 | $17.59 | — |
| 2022-01-10 | 14.64 | $17.20 | — |
| 2022-01-07 | 14.99 | $16.99 | — |
| 2022-01-06 | 15.00 | $17.23 | — |
| 2022-01-05 | 15.34 | $17.23 | — |
| 2022-01-04 | 15.70 | $17.80 | — |
| 2022-01-03 | 16.10 | $17.79 | — |
| 2021-12-31 | 16.53 | $17.65 | — |
| 2021-12-30 | 17.19 | $17.63 | — |
| 2021-12-29 | 17.92 | $17.54 | — |
| 2021-12-28 | 18.81 | $17.55 | — |
| 2021-12-27 | 19.73 | $17.58 | — |
| 2021-12-23 | 20.66 | $17.39 | — |
| 2021-12-22 | 21.61 | $17.21 | — |
| 2021-12-21 | 22.35 | $17.04 | — |
| 2021-12-20 | 22.90 | $16.59 | — |
| 2021-12-17 | 22.77 | $16.90 | — |
| 2021-12-16 | 22.96 | $16.92 | — |
| 2021-12-15 | 23.19 | $17.09 | — |
| 2021-12-14 | 23.62 | $16.81 | — |
| 2021-12-13 | 23.62 | $17.00 | — |
| 2021-12-10 | 23.82 | $17.19 | — |
| 2021-12-09 | 24.25 | $17.20 | — |
| 2021-12-08 | 24.71 | $17.39 | — |
| 2021-12-07 | 25.40 | $17.32 | — |
| 2021-12-06 | 26.04 | $17.05 | — |
| 2021-12-03 | 26.31 | $16.80 | — |
| 2021-12-02 | 26.20 | $17.79 | — |
| 2021-12-01 | 27.23 | $17.32 | — |
| 2021-11-30 | 27.42 | $17.64 | — |
| 2021-11-29 | 28.08 | $18.01 | — |
| 2021-11-26 | 29.43 | $17.97 | — |
| 2021-11-24 | 30.77 | $18.57 | — |
| 2021-11-23 | 31.22 | $18.51 | — |
| 2021-11-22 | 31.80 | $18.44 | — |
| 2021-11-19 | 32.54 | $18.37 | — |
| 2021-11-18 | 33.45 | $18.50 | — |
| 2021-11-17 | 34.06 | $18.57 | — |
| 2021-11-16 | 34.53 | $18.77 | — |
| 2021-11-15 | 34.45 | $18.79 | — |
| 2021-11-12 | 34.30 | $18.74 | — |
| 2021-11-11 | 34.21 | $18.80 | — |
| 2021-11-10 | 33.96 | $18.69 | — |
| 2021-11-09 | 33.82 | $18.83 | — |
| 2021-11-08 | 33.29 | $18.83 | — |
| 2021-11-05 | 32.73 | $18.80 | — |
| 2021-11-04 | 32.18 | $18.59 | — |
| 2021-11-03 | 31.81 | $18.60 | — |
| 2021-11-02 | 31.41 | $18.33 | — |
| 2021-11-01 | 31.29 | $18.34 | — |
| 2021-10-29 | 31.14 | $17.98 | — |
| 2021-10-28 | 31.44 | $17.98 | — |
| 2021-10-27 | 31.75 | $17.73 | — |
| 2021-10-26 | 32.44 | $18.08 | — |
| 2021-10-25 | 32.31 | $18.11 | — |
| 2021-10-22 | 32.09 | $17.99 | — |
| 2021-10-21 | 32.02 | $17.95 | — |
| 2021-10-20 | 31.98 | $17.88 | — |
| 2021-10-19 | 32.03 | $17.73 | — |
| 2021-10-18 | 32.28 | $17.67 | — |
| 2021-10-15 | 32.61 | $17.69 | — |
| 2021-10-14 | 32.92 | $17.73 | — |
| 2021-10-13 | 33.16 | $17.56 | — |
| 2021-10-12 | 33.61 | $17.50 | — |
| 2021-10-11 | 34.16 | $17.42 | — |
| 2021-10-08 | 34.83 | $17.50 | — |
| 2021-10-07 | 35.39 | $17.58 | — |
| 2021-10-06 | 35.84 | $17.37 | — |
| 2021-10-05 | 36.54 | $17.41 | — |
| 2021-10-04 | 37.20 | $17.38 | — |
| 2021-10-01 | 37.93 | $17.46 | — |
| 2021-09-30 | 38.57 | $17.16 | — |
| 2021-09-29 | 39.53 | $17.40 | — |
| 2021-09-28 | 40.16 | $17.31 | — |
| 2021-09-27 | 40.91 | $17.54 | — |
| 2021-09-24 | 41.33 | $17.25 | — |
| 2021-09-23 | 42.02 | $17.31 | — |
| 2021-09-22 | 42.66 | $17.07 | — |
| 2021-09-21 | 43.54 | $16.83 | — |
| 2021-09-20 | 44.69 | $16.87 | — |
| 2021-09-17 | 45.85 | $17.18 | — |
| 2021-09-16 | 46.59 | $17.23 | — |
| 2021-09-15 | 47.29 | $17.26 | — |
| 2021-09-14 | 47.98 | $17.06 | — |
| 2021-09-13 | 48.85 | $17.29 | — |
| 2021-09-10 | 49.43 | $17.10 | — |
| 2021-09-09 | 50.17 | $17.23 | — |
| 2021-09-08 | 50.76 | $17.29 | — |
| 2021-09-07 | 51.28 | $17.39 | — |
| 2021-09-03 | 51.70 | $17.58 | — |
| 2021-09-02 | 51.86 | $17.76 | — |
| 2021-09-01 | 51.76 | $17.66 | — |
| 2021-08-31 | 51.70 | $17.61 | — |
| 2021-08-30 | 51.66 | $17.61 | — |
| 2021-08-27 | 51.62 | $17.69 | — |
| 2021-08-26 | 51.48 | $17.31 | — |
| 2021-08-25 | 51.47 | $17.46 | — |
| 2021-08-24 | 51.27 | $17.42 | — |
| 2021-08-23 | 51.08 | $17.30 | — |
| 2021-08-20 | 50.92 | $17.08 | — |
| 2021-08-19 | 50.83 | $16.84 | — |
| 2021-08-18 | 50.82 | $17.01 | — |
| 2021-08-17 | 50.62 | $17.14 | — |
| 2021-08-16 | 50.27 | $17.44 | — |
| 2021-08-13 | 49.59 | $17.54 | — |
| 2021-08-12 | 48.76 | $17.65 | — |
| 2021-08-11 | 47.78 | $17.71 | — |
| 2021-08-10 | 46.69 | $17.51 | — |
| 2021-08-09 | 45.57 | $17.32 | — |
| 2021-08-06 | 44.43 | $17.45 | — |
| 2021-08-05 | 43.11 | $17.36 | — |
| 2021-08-04 | 41.74 | $17.15 | — |
| 2021-08-03 | 40.33 | $17.38 | — |
| 2021-08-02 | 38.65 | $17.28 | — |
| 2021-07-30 | 36.90 | $17.38 | — |
| 2021-07-29 | 34.98 | $17.42 | — |
| 2021-07-28 | 32.92 | $17.25 | — |
| 2021-07-27 | 30.78 | $17.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected