Is Boston Scientific Corporation (BSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boston Scientific Corporation (BSX) research center and poll results.
NYSE : BSX
Boston Scientific Corporation
$43.04 USD
$0.41 (0.97%)
- Volume
- 14.53M
- Average Volume
- 20.83M
- Market Capitalization
- $63.97B
- P/E Ratio
- 17.93
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $109.50
- Year Low
- $42.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
44.46
2026-07-15
Close Price
$43.04
Vol: 14.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.07
Average
65.03
Maximum
105.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.46 | $43.04 | 14.5M |
| 2026-07-14 | 44.64 | $42.63 | 20.1M |
| 2026-07-13 | 44.86 | $44.65 | 13.2M |
| 2026-07-10 | 44.98 | $44.77 | 12.0M |
| 2026-07-09 | 45.16 | $44.99 | 12.4M |
| 2026-07-08 | 45.36 | $44.81 | 13.5M |
| 2026-07-07 | 45.55 | $45.30 | 13.0M |
| 2026-07-06 | 45.72 | $44.60 | 17.1M |
| 2026-07-02 | 45.93 | $45.14 | 26.4M |
| 2026-07-01 | 46.06 | $43.06 | 25.5M |
| 2026-06-30 | 46.29 | $42.68 | 43.0M |
| 2026-06-29 | 46.55 | $43.48 | 21.9M |
| 2026-06-26 | 46.79 | $44.23 | 30.0M |
| 2026-06-25 | 47.04 | $44.20 | 19.8M |
| 2026-06-24 | 47.35 | $44.46 | 21.0M |
| 2026-06-23 | 48.01 | $45.60 | 18.7M |
| 2026-06-22 | 48.62 | $44.33 | 16.8M |
| 2026-06-18 | 49.26 | $45.29 | 30.9M |
| 2026-06-17 | 49.83 | $44.95 | 20.8M |
| 2026-06-16 | 50.42 | $46.92 | 11.1M |
| 2026-06-15 | 50.87 | $46.76 | 16.3M |
| 2026-06-12 | 51.17 | $46.91 | 16.8M |
| 2026-06-11 | 51.50 | $47.17 | 18.9M |
| 2026-06-10 | 51.79 | $48.34 | 22.7M |
| 2026-06-09 | 52.08 | $48.96 | 18.2M |
| 2026-06-08 | 52.30 | $48.70 | 15.4M |
| 2026-06-05 | 52.56 | $48.55 | 20.3M |
| 2026-06-04 | 52.97 | $48.85 | 22.8M |
| 2026-06-03 | 53.32 | $47.69 | 24.7M |
| 2026-06-02 | 53.74 | $47.68 | 21.7M |
| 2026-06-01 | 54.20 | $47.98 | 29.2M |
| 2026-05-29 | 54.62 | $48.31 | 37.3M |
| 2026-05-28 | 55.09 | $49.11 | 44.9M |
| 2026-05-27 | 55.49 | $50.46 | 52.7M |
| 2026-05-26 | 55.89 | $57.64 | 15.3M |
| 2026-05-22 | 56.00 | $57.78 | 11.7M |
| 2026-05-21 | 56.22 | $57.15 | 12.8M |
| 2026-05-20 | 56.65 | $56.67 | 15.4M |
| 2026-05-19 | 57.06 | $56.81 | 22.6M |
| 2026-05-18 | 57.19 | $55.92 | 16.8M |
| 2026-05-15 | 57.44 | $52.68 | 14.8M |
| 2026-05-14 | 58.02 | $53.55 | 14.6M |
| 2026-05-13 | 58.52 | $53.06 | 18.0M |
| 2026-05-12 | 59.09 | $54.10 | 15.9M |
| 2026-05-11 | 59.58 | $53.37 | 21.6M |
| 2026-05-08 | 60.07 | $53.93 | 20.8M |
| 2026-05-07 | 60.46 | $56.57 | 25.5M |
| 2026-05-06 | 60.70 | $56.00 | 18.7M |
| 2026-05-05 | 61.03 | $55.98 | 12.5M |
| 2026-05-04 | 61.32 | $56.85 | 14.0M |
| 2026-05-01 | 61.61 | $56.50 | 18.3M |
| 2026-04-30 | 61.92 | $57.61 | 21.7M |
| 2026-04-29 | 62.14 | $57.15 | 20.7M |
| 2026-04-28 | 62.42 | $58.45 | 16.9M |
| 2026-04-27 | 62.65 | $59.95 | 17.6M |
| 2026-04-24 | 63.11 | $62.07 | 17.7M |
| 2026-04-23 | 63.51 | $65.69 | 31.3M |
| 2026-04-22 | 63.72 | $64.87 | 40.4M |
| 2026-04-21 | 63.88 | $59.52 | 26.8M |
| 2026-04-20 | 64.38 | $60.99 | 16.5M |
| 2026-04-17 | 64.81 | $64.23 | 12.1M |
| 2026-04-16 | 65.09 | $63.42 | 10.7M |
| 2026-04-15 | 65.48 | $64.61 | 12.0M |
| 2026-04-14 | 65.81 | $63.82 | 12.4M |
| 2026-04-13 | 66.11 | $63.18 | 12.2M |
| 2026-04-10 | 66.41 | $61.79 | 14.8M |
| 2026-04-09 | 66.75 | $61.28 | 12.7M |
| 2026-04-08 | 67.16 | $62.56 | 15.0M |
| 2026-04-07 | 67.53 | $61.86 | 18.3M |
| 2026-04-06 | 68.04 | $62.59 | 11.2M |
| 2026-04-02 | 68.47 | $62.82 | 13.9M |
| 2026-04-01 | 68.98 | $62.00 | 19.5M |
| 2026-03-31 | 69.49 | $62.75 | 29.9M |
| 2026-03-30 | 70.05 | $62.93 | 43.5M |
| 2026-03-27 | 70.71 | $69.17 | 16.0M |
| 2026-03-26 | 71.10 | $70.17 | 13.0M |
| 2026-03-25 | 71.38 | $69.78 | 9.4M |
| 2026-03-24 | 71.56 | $68.15 | 11.8M |
| 2026-03-23 | 71.91 | $69.54 | 11.0M |
| 2026-03-20 | 72.15 | $69.48 | 20.1M |
| 2026-03-19 | 72.41 | $69.89 | 13.0M |
| 2026-03-18 | 72.70 | $71.28 | 9.0M |
| 2026-03-17 | 72.95 | $71.20 | 12.8M |
| 2026-03-16 | 73.20 | $69.79 | 8.7M |
| 2026-03-13 | 73.45 | $69.13 | 11.7M |
| 2026-03-12 | 73.70 | $68.55 | 12.4M |
| 2026-03-11 | 73.95 | $69.63 | 12.5M |
| 2026-03-10 | 74.18 | $69.96 | 14.3M |
| 2026-03-09 | 74.38 | $71.90 | 11.7M |
| 2026-03-06 | 74.60 | $71.35 | 10.0M |
| 2026-03-05 | 74.92 | $72.99 | 12.8M |
| 2026-03-04 | 75.04 | $72.21 | 15.5M |
| 2026-03-03 | 76.01 | $73.85 | 16.7M |
| 2026-03-02 | 76.91 | $76.22 | 11.1M |
| 2026-02-27 | 77.78 | $76.85 | 21.5M |
| 2026-02-26 | 78.55 | $75.75 | 13.0M |
| 2026-02-25 | 79.46 | $73.48 | 15.6M |
| 2026-02-24 | 80.46 | $75.15 | 14.2M |
| 2026-02-23 | 81.38 | $74.37 | 10.2M |
| 2026-02-20 | 82.29 | $74.58 | 12.6M |
| 2026-02-19 | 83.12 | $75.72 | 11.0M |
| 2026-02-18 | 83.92 | $76.28 | 9.3M |
| 2026-02-17 | 84.67 | $76.29 | 14.3M |
| 2026-02-13 | 85.26 | $74.73 | 13.5M |
| 2026-02-12 | 86.02 | $74.12 | 16.9M |
| 2026-02-11 | 87.01 | $73.47 | 20.1M |
| 2026-02-10 | 88.04 | $74.25 | 21.1M |
| 2026-02-09 | 89.11 | $74.12 | 21.1M |
| 2026-02-06 | 90.29 | $76.27 | 34.9M |
| 2026-02-05 | 91.39 | $77.64 | 38.3M |
| 2026-02-04 | 92.44 | $75.50 | 78.2M |
| 2026-02-03 | 93.56 | $91.62 | 20.4M |
| 2026-02-02 | 93.75 | $91.87 | 15.4M |
| 2026-01-30 | 93.89 | $93.53 | 14.3M |
| 2026-01-29 | 93.98 | $92.33 | 19.1M |
| 2026-01-28 | 94.17 | $93.79 | 8.5M |
| 2026-01-27 | 94.27 | $93.61 | 9.6M |
| 2026-01-26 | 94.39 | $93.55 | 14.7M |
| 2026-01-23 | 94.52 | $92.51 | 13.6M |
| 2026-01-22 | 94.70 | $91.29 | 11.7M |
| 2026-01-21 | 94.95 | $91.71 | 14.2M |
| 2026-01-20 | 95.15 | $91.20 | 20.6M |
| 2026-01-16 | 95.40 | $88.07 | 17.4M |
| 2026-01-15 | 95.72 | $90.03 | 27.9M |
| 2026-01-14 | 95.86 | $93.74 | 7.3M |
| 2026-01-13 | 95.78 | $94.14 | 11.1M |
| 2026-01-12 | 95.71 | $95.72 | 7.2M |
| 2026-01-09 | 95.51 | $97.64 | 9.8M |
| 2026-01-08 | 95.26 | $98.38 | 9.7M |
| 2026-01-07 | 94.97 | $98.65 | 9.7M |
| 2026-01-06 | 94.73 | $97.79 | 6.7M |
| 2026-01-05 | 94.71 | $95.48 | 7.5M |
| 2026-01-02 | 94.83 | $94.71 | 6.0M |
| 2025-12-31 | 95.02 | $95.35 | 4.2M |
| 2025-12-30 | 95.20 | $96.01 | 4.0M |
| 2025-12-29 | 95.45 | $95.76 | 5.6M |
| 2025-12-26 | 95.74 | $96.06 | 3.3M |
| 2025-12-24 | 95.99 | $96.13 | 2.1M |
| 2025-12-23 | 96.25 | $96.09 | 5.8M |
| 2025-12-22 | 96.35 | $96.43 | 9.0M |
| 2025-12-19 | 96.37 | $95.61 | 16.4M |
| 2025-12-18 | 96.42 | $96.11 | 15.7M |
| 2025-12-17 | 96.46 | $94.48 | 12.3M |
| 2025-12-16 | 96.70 | $92.95 | 14.6M |
| 2025-12-15 | 97.14 | $92.19 | 11.8M |
| 2025-12-12 | 97.67 | $92.58 | 7.8M |
| 2025-12-11 | 98.29 | $91.75 | 11.7M |
| 2025-12-10 | 98.91 | $92.70 | 11.6M |
| 2025-12-09 | 99.40 | $92.53 | 12.7M |
| 2025-12-08 | 99.82 | $93.84 | 14.7M |
| 2025-12-05 | 100.12 | $97.52 | 8.1M |
| 2025-12-04 | 100.20 | $97.72 | 9.4M |
| 2025-12-03 | 100.26 | $98.57 | 9.9M |
| 2025-12-02 | 100.27 | $99.02 | 8.0M |
| 2025-12-01 | 100.25 | $101.01 | 5.6M |
| 2025-11-28 | 100.24 | $101.58 | 2.8M |
| 2025-11-26 | 100.19 | $100.96 | 5.3M |
| 2025-11-25 | 100.15 | $101.36 | 8.8M |
| 2025-11-24 | 100.13 | $98.04 | 17.7M |
| 2025-11-21 | 100.35 | $96.88 | 13.4M |
| 2025-11-20 | 100.57 | $96.60 | 7.9M |
| 2025-11-19 | 100.85 | $97.01 | 16.2M |
| 2025-11-18 | 101.20 | $99.22 | 10.1M |
| 2025-11-17 | 101.23 | $101.76 | 6.8M |
| 2025-11-14 | 101.17 | $102.69 | 9.7M |
| 2025-11-13 | 101.00 | $104.98 | 10.3M |
| 2025-11-12 | 100.64 | $104.13 | 7.5M |
| 2025-11-11 | 100.32 | $102.50 | 6.0M |
| 2025-11-10 | 100.00 | $100.91 | 8.2M |
| 2025-11-07 | 99.70 | $100.02 | 7.0M |
| 2025-11-06 | 99.47 | $99.05 | 6.8M |
| 2025-11-05 | 99.39 | $98.90 | 6.4M |
| 2025-11-04 | 99.28 | $98.84 | 6.9M |
| 2025-11-03 | 99.13 | $98.59 | 8.0M |
| 2025-10-31 | 99.04 | $100.72 | 7.3M |
| 2025-10-30 | 98.87 | $100.57 | 6.8M |
| 2025-10-29 | 98.65 | $100.30 | 7.0M |
| 2025-10-28 | 98.43 | $100.97 | 5.6M |
| 2025-10-27 | 98.26 | $102.43 | 6.9M |
| 2025-10-24 | 97.99 | $101.11 | 6.8M |
| 2025-10-23 | 97.85 | $102.39 | 11.1M |
| 2025-10-22 | 97.63 | $103.85 | 17.7M |
| 2025-10-21 | 97.34 | $99.90 | 9.0M |
| 2025-10-20 | 97.23 | $100.53 | 9.3M |
| 2025-10-17 | 97.06 | $99.24 | 6.5M |
| 2025-10-16 | 96.99 | $97.78 | 8.2M |
| 2025-10-15 | 97.01 | $97.71 | 9.1M |
| 2025-10-14 | 97.05 | $96.24 | 6.1M |
| 2025-10-13 | 97.19 | $94.95 | 7.1M |
| 2025-10-10 | 97.43 | $95.41 | 8.1M |
| 2025-10-09 | 97.80 | $97.28 | 7.7M |
| 2025-10-08 | 98.15 | $96.79 | 7.1M |
| 2025-10-07 | 98.57 | $95.90 | 8.2M |
| 2025-10-06 | 99.18 | $96.70 | 7.8M |
| 2025-10-03 | 99.75 | $97.32 | 10.8M |
| 2025-10-02 | 100.25 | $96.22 | 11.9M |
| 2025-10-01 | 100.80 | $95.85 | 22.4M |
| 2025-09-30 | 101.39 | $97.63 | 13.3M |
| 2025-09-29 | 101.84 | $97.04 | 12.0M |
| 2025-09-26 | 102.26 | $98.18 | 8.2M |
| 2025-09-25 | 102.64 | $98.14 | 9.4M |
| 2025-09-24 | 103.03 | $98.06 | 14.1M |
| 2025-09-23 | 103.44 | $97.69 | 14.6M |
| 2025-09-22 | 103.81 | $97.03 | 11.0M |
| 2025-09-19 | 104.27 | $97.83 | 16.8M |
| 2025-09-18 | 104.64 | $98.23 | 13.9M |
| 2025-09-17 | 105.03 | $98.50 | 12.1M |
| 2025-09-16 | 105.29 | $98.98 | 20.9M |
| 2025-09-15 | 105.50 | $99.87 | 12.0M |
| 2025-09-12 | 105.66 | $102.71 | 10.5M |
| 2025-09-11 | 105.73 | $104.34 | 8.3M |
| 2025-09-10 | 105.64 | $105.23 | 10.4M |
| 2025-09-09 | 105.51 | $108.09 | 5.2M |
| 2025-09-08 | 105.25 | $108.14 | 7.5M |
| 2025-09-05 | 105.00 | $107.22 | 4.1M |
| 2025-09-04 | 104.78 | $107.29 | 7.4M |
| 2025-09-03 | 104.57 | $107.53 | 7.5M |
| 2025-09-02 | 104.43 | $106.66 | 7.8M |
| 2025-08-29 | 104.44 | $105.50 | 4.1M |
| 2025-08-28 | 104.43 | $105.75 | 3.9M |
| 2025-08-27 | 104.39 | $105.87 | 5.7M |
| 2025-08-26 | 104.44 | $106.39 | 5.6M |
| 2025-08-25 | 104.44 | $105.11 | 4.5M |
| 2025-08-22 | 104.48 | $106.17 | 9.4M |
| 2025-08-21 | 104.47 | $105.21 | 5.9M |
| 2025-08-20 | 104.52 | $106.05 | 6.1M |
| 2025-08-19 | 104.61 | $103.75 | 5.2M |
| 2025-08-18 | 104.58 | $103.05 | 8.5M |
| 2025-08-15 | 104.62 | $103.17 | 5.3M |
| 2025-08-14 | 104.64 | $104.15 | 7.2M |
| 2025-08-13 | 104.67 | $102.50 | 5.9M |
| 2025-08-12 | 104.70 | $102.64 | 6.4M |
| 2025-08-11 | 104.74 | $102.75 | 4.2M |
| 2025-08-08 | 104.82 | $103.14 | 5.1M |
| 2025-08-07 | 104.82 | $102.96 | 5.4M |
| 2025-08-06 | 104.87 | $102.95 | 9.1M |
| 2025-08-05 | 104.87 | $104.83 | 4.8M |
| 2025-08-04 | 104.75 | $106.79 | 4.6M |
| 2025-08-01 | 104.60 | $105.41 | 6.3M |
| 2025-07-31 | 104.55 | $104.92 | 6.7M |
| 2025-07-30 | 104.48 | $106.76 | 7.2M |
| 2025-07-29 | 104.38 | $106.47 | 6.4M |
| 2025-07-28 | 104.43 | $105.84 | 6.6M |
| 2025-07-25 | 104.46 | $106.14 | 5.9M |
| 2025-07-24 | 104.39 | $106.21 | 10.3M |
| 2025-07-23 | 104.29 | $107.76 | 15.1M |
| 2025-07-22 | 104.11 | $103.16 | 7.9M |
| 2025-07-21 | 104.07 | $103.78 | 5.5M |
| 2025-07-18 | 103.94 | $103.64 | 8.6M |
| 2025-07-17 | 103.83 | $104.65 | 9.5M |
| 2025-07-16 | 103.68 | $103.19 | 9.3M |
| 2025-07-15 | 103.60 | $103.48 | 7.4M |
| 2025-07-14 | 103.41 | $104.33 | 9.8M |
| 2025-07-11 | 103.12 | $103.20 | 5.9M |
| 2025-07-10 | 102.93 | $103.86 | 7.2M |
| 2025-07-09 | 102.71 | $102.96 | 6.2M |
| 2025-07-08 | 102.56 | $102.41 | 7.8M |
| 2025-07-07 | 102.55 | $103.83 | 5.9M |
| 2025-07-03 | 102.50 | $104.32 | 2.9M |
| 2025-07-02 | 102.40 | $103.63 | 6.5M |
| 2025-07-01 | 102.37 | $104.78 | 8.5M |
| 2025-06-30 | 102.34 | $107.41 | 7.0M |
| 2025-06-27 | 102.24 | $106.53 | 15.6M |
| 2025-06-26 | 102.14 | $104.58 | 5.1M |
| 2025-06-25 | 102.13 | $104.29 | 5.7M |
| 2025-06-24 | 102.23 | $104.12 | 7.2M |
| 2025-06-23 | 102.24 | $102.36 | 6.2M |
| 2025-06-20 | 102.35 | $101.30 | 11.3M |
| 2025-06-18 | 102.52 | $101.37 | 5.2M |
| 2025-06-17 | 102.78 | $101.73 | 6.9M |
| 2025-06-16 | 103.02 | $101.49 | 9.3M |
| 2025-06-13 | 103.25 | $99.74 | 10.3M |
| 2025-06-12 | 103.51 | $98.56 | 9.1M |
| 2025-06-11 | 103.73 | $99.40 | 8.5M |
| 2025-06-10 | 103.90 | $99.34 | 8.7M |
| 2025-06-09 | 104.08 | $100.04 | 8.6M |
| 2025-06-06 | 104.22 | $102.09 | 9.1M |
| 2025-06-05 | 104.28 | $102.83 | 8.2M |
| 2025-06-04 | 104.38 | $102.43 | 5.7M |
| 2025-06-03 | 104.46 | $103.10 | 8.4M |
| 2025-06-02 | 104.52 | $104.17 | 5.0M |
| 2025-05-30 | 104.56 | $105.26 | 10.5M |
| 2025-05-29 | 104.46 | $104.50 | 7.1M |
| 2025-05-28 | 104.37 | $104.51 | 6.4M |
| 2025-05-27 | 104.29 | $106.17 | 6.9M |
| 2025-05-23 | 104.09 | $104.50 | 5.2M |
| 2025-05-22 | 103.96 | $104.50 | 7.7M |
| 2025-05-21 | 103.79 | $104.64 | 8.1M |
| 2025-05-20 | 103.50 | $106.54 | 7.9M |
| 2025-05-19 | 102.93 | $106.66 | 7.9M |
| 2025-05-16 | 102.27 | $106.04 | 7.3M |
| 2025-05-15 | 101.73 | $104.86 | 6.9M |
| 2025-05-14 | 101.25 | $102.95 | 5.7M |
| 2025-05-13 | 100.81 | $102.95 | 7.1M |
| 2025-05-12 | 100.38 | $102.87 | 7.0M |
| 2025-05-09 | 99.92 | $102.86 | 3.6M |
| 2025-05-08 | 99.40 | $103.29 | 5.3M |
| 2025-05-07 | 99.08 | $104.80 | 4.4M |
| 2025-05-06 | 98.37 | $104.12 | 6.1M |
| 2025-05-05 | 97.74 | $104.24 | 4.8M |
| 2025-05-02 | 97.01 | $104.93 | 7.4M |
| 2025-05-01 | 96.69 | $103.19 | 8.2M |
| 2025-04-30 | 96.54 | $102.87 | 6.7M |
| 2025-04-29 | 96.45 | $102.74 | 5.5M |
| 2025-04-28 | 96.36 | $102.18 | 7.8M |
| 2025-04-25 | 96.22 | $101.90 | 5.4M |
| 2025-04-24 | 96.17 | $101.14 | 9.0M |
| 2025-04-23 | 96.23 | $98.87 | 12.9M |
| 2025-04-22 | 96.44 | $95.05 | 8.6M |
| 2025-04-21 | 96.82 | $93.58 | 10.0M |
| 2025-04-17 | 97.17 | $95.12 | 6.7M |
| 2025-04-16 | 97.49 | $95.25 | 7.9M |
| 2025-04-15 | 97.77 | $94.23 | 6.6M |
| 2025-04-14 | 98.02 | $94.27 | 7.9M |
| 2025-04-11 | 98.25 | $93.67 | 8.3M |
| 2025-04-10 | 98.42 | $92.64 | 11.6M |
| 2025-04-09 | 98.56 | $96.77 | 23.6M |
| 2025-04-08 | 98.54 | $90.64 | 10.8M |
| 2025-04-07 | 98.78 | $91.54 | 14.3M |
| 2025-04-04 | 98.91 | $89.70 | 22.6M |
| 2025-04-03 | 99.39 | $98.50 | 11.0M |
| 2025-04-02 | 99.50 | $100.05 | 11.8M |
| 2025-04-01 | 99.73 | $101.24 | 6.0M |
| 2025-03-31 | 99.85 | $100.88 | 8.5M |
| 2025-03-28 | 100.05 | $99.36 | 7.4M |
| 2025-03-27 | 100.27 | $100.80 | 7.6M |
| 2025-03-26 | 100.27 | $102.34 | 6.6M |
| 2025-03-25 | 100.23 | $103.08 | 9.3M |
| 2025-03-24 | 100.12 | $102.67 | 5.8M |
| 2025-03-21 | 100.20 | $100.69 | 8.6M |
| 2025-03-20 | 100.39 | $101.51 | 6.3M |
| 2025-03-19 | 100.58 | $100.73 | 5.5M |
| 2025-03-18 | 100.83 | $99.22 | 5.4M |
| 2025-03-17 | 101.14 | $98.90 | 5.7M |
| 2025-03-14 | 101.50 | $97.16 | 4.9M |
| 2025-03-13 | 101.95 | $95.37 | 8.1M |
| 2025-03-12 | 102.47 | $96.42 | 8.8M |
| 2025-03-11 | 102.95 | $95.52 | 11.9M |
| 2025-03-10 | 103.48 | $94.13 | 17.0M |
| 2025-03-07 | 104.03 | $99.13 | 13.0M |
| 2025-03-06 | 104.33 | $100.80 | 9.7M |
| 2025-03-05 | 104.54 | $104.71 | 6.7M |
| 2025-03-04 | 104.48 | $103.61 | 8.4M |
| 2025-03-03 | 104.45 | $104.87 | 6.3M |
| 2025-02-28 | 104.33 | $103.79 | 8.8M |
| 2025-02-27 | 104.29 | $100.80 | 9.0M |
| 2025-02-26 | 104.38 | $101.56 | 8.1M |
| 2025-02-25 | 104.42 | $100.72 | 18.8M |
| 2025-02-24 | 104.50 | $104.39 | 5.2M |
| 2025-02-21 | 104.38 | $104.49 | 5.5M |
| 2025-02-20 | 104.23 | $105.36 | 6.0M |
| 2025-02-19 | 103.98 | $105.67 | 4.3M |
| 2025-02-18 | 103.74 | $105.35 | 6.5M |
| 2025-02-14 | 103.41 | $106.11 | 4.0M |
| 2025-02-13 | 103.01 | $106.14 | 6.3M |
| 2025-02-12 | 102.55 | $105.77 | 5.5M |
| 2025-02-11 | 102.04 | $105.98 | 4.8M |
| 2025-02-10 | 101.48 | $106.18 | 5.8M |
| 2025-02-07 | 100.91 | $105.25 | 5.5M |
| 2025-02-06 | 100.45 | $105.02 | 6.4M |
| 2025-02-05 | 99.79 | $104.97 | 10.7M |
| 2025-02-04 | 99.11 | $103.54 | 9.8M |
| 2025-02-03 | 98.47 | $103.07 | 6.3M |
| 2025-01-31 | 97.78 | $102.36 | 6.2M |
| 2025-01-30 | 97.13 | $103.04 | 6.3M |
| 2025-01-29 | 96.46 | $102.71 | 4.6M |
| 2025-01-28 | 95.86 | $102.32 | 7.9M |
| 2025-01-27 | 95.32 | $102.27 | 6.8M |
| 2025-01-24 | 94.76 | $101.94 | 4.3M |
| 2025-01-23 | 94.15 | $101.64 | 7.2M |
| 2025-01-22 | 93.52 | $100.31 | 8.2M |
| 2025-01-21 | 92.94 | $100.91 | 6.0M |
| 2025-01-17 | 92.29 | $98.66 | 7.1M |
| 2025-01-16 | 91.88 | $98.17 | 5.0M |
| 2025-01-15 | 91.50 | $96.89 | 5.3M |
| 2025-01-14 | 91.16 | $95.65 | 5.4M |
| 2025-01-13 | 90.89 | $94.61 | 4.2M |
| 2025-01-10 | 90.69 | $94.88 | 5.9M |
| 2025-01-08 | 90.46 | $95.95 | 10.7M |
| 2025-01-07 | 90.10 | $91.99 | 4.8M |
| 2025-01-06 | 90.00 | $91.29 | 5.0M |
| 2025-01-03 | 89.96 | $90.69 | 3.4M |
| 2025-01-02 | 89.97 | $89.38 | 3.4M |
| 2024-12-31 | 90.02 | $89.32 | 4.0M |
| 2024-12-30 | 90.08 | $89.68 | 3.4M |
| 2024-12-27 | 90.13 | $90.66 | 3.2M |
| 2024-12-26 | 90.13 | $91.45 | 2.6M |
| 2024-12-24 | 90.07 | $91.07 | 1.9M |
| 2024-12-23 | 89.98 | $89.86 | 3.8M |
| 2024-12-20 | 89.99 | $88.95 | 15.9M |
| 2024-12-19 | 90.12 | $88.66 | 5.6M |
| 2024-12-18 | 90.19 | $88.03 | 5.2M |
| 2024-12-17 | 90.31 | $90.43 | 4.9M |
| 2024-12-16 | 90.31 | $90.46 | 5.7M |
| 2024-12-13 | 90.13 | $90.11 | 3.2M |
| 2024-12-12 | 90.01 | $90.42 | 4.1M |
| 2024-12-11 | 89.92 | $90.56 | 3.2M |
| 2024-12-10 | 89.83 | $90.20 | 4.6M |
| 2024-12-09 | 89.75 | $88.72 | 4.9M |
| 2024-12-06 | 89.72 | $90.07 | 3.3M |
| 2024-12-05 | 89.56 | $90.53 | 4.2M |
| 2024-12-04 | 89.36 | $90.84 | 3.5M |
| 2024-12-03 | 89.09 | $90.47 | 3.2M |
| 2024-12-02 | 88.81 | $90.43 | 3.4M |
| 2024-11-29 | 88.47 | $90.66 | 3.4M |
| 2024-11-27 | 88.13 | $90.75 | 3.8M |
| 2024-11-26 | 87.80 | $90.21 | 4.3M |
| 2024-11-25 | 87.51 | $89.25 | 10.2M |
| 2024-11-22 | 87.29 | $90.00 | 5.6M |
| 2024-11-21 | 87.03 | $91.50 | 4.2M |
| 2024-11-20 | 86.71 | $90.17 | 4.8M |
| 2024-11-19 | 86.57 | $90.33 | 5.6M |
| 2024-11-18 | 86.45 | $90.45 | 9.0M |
| 2024-11-15 | 86.33 | $86.99 | 10.2M |
| 2024-11-14 | 86.39 | $87.59 | 5.1M |
| 2024-11-13 | 86.33 | $88.77 | 4.2M |
| 2024-11-12 | 86.24 | $88.72 | 5.0M |
| 2024-11-11 | 86.14 | $88.48 | 4.1M |
| 2024-11-08 | 86.10 | $88.25 | 5.2M |
| 2024-11-07 | 86.04 | $86.88 | 4.8M |
| 2024-11-06 | 86.01 | $86.44 | 6.2M |
| 2024-11-05 | 86.02 | $85.54 | 5.4M |
| 2024-11-04 | 86.03 | $84.72 | 5.9M |
| 2024-11-01 | 86.02 | $83.62 | 7.1M |
| 2024-10-31 | 86.06 | $84.02 | 7.4M |
| 2024-10-30 | 86.05 | $83.99 | 12.0M |
| 2024-10-29 | 86.08 | $84.56 | 7.5M |
| 2024-10-28 | 86.06 | $84.76 | 8.9M |
| 2024-10-25 | 86.01 | $84.73 | 6.3M |
| 2024-10-24 | 85.94 | $85.10 | 10.8M |
| 2024-10-23 | 85.84 | $87.45 | 19.6M |
| 2024-10-22 | 85.64 | $88.01 | 5.8M |
| 2024-10-21 | 85.42 | $88.05 | 5.6M |
| 2024-10-18 | 85.21 | $88.07 | 6.3M |
| 2024-10-17 | 85.01 | $86.42 | 4.6M |
| 2024-10-16 | 84.87 | $87.00 | 4.1M |
| 2024-10-15 | 84.65 | $86.77 | 6.1M |
| 2024-10-14 | 84.44 | $87.55 | 5.4M |
| 2024-10-11 | 84.24 | $87.10 | 6.0M |
| 2024-10-10 | 84.05 | $86.20 | 4.9M |
| 2024-10-09 | 83.93 | $86.70 | 7.0M |
| 2024-10-08 | 83.74 | $85.84 | 5.3M |
| 2024-10-07 | 83.60 | $84.41 | 5.8M |
| 2024-10-04 | 83.51 | $84.54 | 4.2M |
| 2024-10-03 | 83.37 | $83.82 | 4.6M |
| 2024-10-02 | 83.24 | $84.49 | 4.5M |
| 2024-10-01 | 83.12 | $84.14 | 5.5M |
| 2024-09-30 | 82.97 | $83.80 | 4.0M |
| 2024-09-27 | 82.87 | $83.35 | 4.9M |
| 2024-09-26 | 82.73 | $83.08 | 4.1M |
| 2024-09-25 | 82.55 | $83.50 | 3.2M |
| 2024-09-24 | 82.37 | $83.51 | 5.1M |
| 2024-09-23 | 82.17 | $84.00 | 5.7M |
| 2024-09-20 | 81.93 | $83.92 | 7.0M |
| 2024-09-19 | 81.71 | $83.71 | 7.9M |
| 2024-09-18 | 81.47 | $82.57 | 7.7M |
| 2024-09-17 | 81.26 | $82.52 | 7.1M |
| 2024-09-16 | 81.07 | $83.51 | 4.9M |
| 2024-09-13 | 80.81 | $83.31 | 3.6M |
| 2024-09-12 | 80.52 | $83.83 | 3.7M |
| 2024-09-11 | 80.15 | $82.94 | 4.8M |
| 2024-09-10 | 79.80 | $83.06 | 5.1M |
| 2024-09-09 | 79.44 | $82.65 | 5.4M |
| 2024-09-06 | 79.12 | $81.60 | 4.6M |
| 2024-09-05 | 78.82 | $81.37 | 4.5M |
| 2024-09-04 | 78.44 | $81.96 | 4.7M |
| 2024-09-03 | 78.03 | $81.14 | 5.5M |
| 2024-08-30 | 77.62 | $81.79 | 7.6M |
| 2024-08-29 | 77.25 | $80.67 | 5.5M |
| 2024-08-28 | 76.98 | $79.52 | 4.2M |
| 2024-08-27 | 76.70 | $79.83 | 3.2M |
| 2024-08-26 | 76.41 | $79.47 | 2.8M |
| 2024-08-23 | 76.21 | $79.17 | 4.0M |
| 2024-08-22 | 76.00 | $79.58 | 3.9M |
| 2024-08-21 | 75.73 | $78.81 | 3.2M |
| 2024-08-20 | 75.68 | $78.48 | 3.2M |
| 2024-08-19 | 75.69 | $78.68 | 4.3M |
| 2024-08-16 | 75.67 | $78.25 | 4.4M |
| 2024-08-15 | 75.63 | $77.58 | 4.7M |
| 2024-08-14 | 75.53 | $76.42 | 3.6M |
| 2024-08-13 | 75.58 | $75.92 | 4.0M |
| 2024-08-12 | 75.69 | $75.94 | 4.0M |
| 2024-08-09 | 75.79 | $76.19 | 3.8M |
| 2024-08-08 | 75.87 | $75.55 | 4.5M |
| 2024-08-07 | 75.94 | $73.78 | 4.6M |
| 2024-08-06 | 76.10 | $73.76 | 5.1M |
| 2024-08-05 | 76.24 | $72.96 | 7.2M |
| 2024-08-02 | 76.40 | $74.50 | 5.5M |
| 2024-08-01 | 76.49 | $75.16 | 5.9M |
| 2024-07-31 | 76.54 | $73.88 | 8.4M |
| 2024-07-30 | 76.67 | $74.03 | 10.0M |
| 2024-07-29 | 76.79 | $75.59 | 7.0M |
| 2024-07-26 | 76.86 | $74.92 | 8.0M |
| 2024-07-25 | 76.97 | $74.26 | 11.0M |
| 2024-07-24 | 77.11 | $77.76 | 15.5M |
| 2024-07-23 | 77.10 | $78.59 | 6.7M |
| 2024-07-22 | 77.00 | $78.27 | 6.5M |
| 2024-07-19 | 76.98 | $77.56 | 7.9M |
| 2024-07-18 | 76.95 | $75.55 | 9.6M |
| 2024-07-17 | 76.99 | $77.41 | 5.2M |
| 2024-07-16 | 76.92 | $78.14 | 4.2M |
| 2024-07-15 | 76.86 | $78.02 | 6.5M |
| 2024-07-12 | 76.80 | $77.69 | 4.4M |
| 2024-07-11 | 76.79 | $76.89 | 5.8M |
| 2024-07-10 | 76.80 | $77.11 | 3.3M |
| 2024-07-09 | 76.82 | $76.51 | 4.0M |
| 2024-07-08 | 76.85 | $76.11 | 4.5M |
| 2024-07-05 | 76.85 | $76.40 | 4.6M |
| 2024-07-03 | 76.82 | $76.11 | 2.1M |
| 2024-07-02 | 76.81 | $76.55 | 3.3M |
| 2024-07-01 | 76.76 | $76.41 | 4.2M |
| 2024-06-28 | 76.72 | $77.01 | 7.7M |
| 2024-06-27 | 76.62 | $77.00 | 4.2M |
| 2024-06-26 | 76.52 | $77.10 | 6.0M |
| 2024-06-25 | 76.42 | $77.51 | 6.2M |
| 2024-06-24 | 76.33 | $76.71 | 5.6M |
| 2024-06-21 | 76.21 | $77.71 | 9.9M |
| 2024-06-20 | 76.09 | $77.00 | 8.7M |
| 2024-06-18 | 76.03 | $76.31 | 5.4M |
| 2024-06-17 | 75.98 | $76.19 | 6.4M |
| 2024-06-14 | 75.90 | $76.76 | 3.5M |
| 2024-06-13 | 75.79 | $76.96 | 4.1M |
| 2024-06-12 | 75.67 | $77.41 | 3.2M |
| 2024-06-11 | 75.47 | $77.15 | 3.8M |
| 2024-06-10 | 75.25 | $77.42 | 3.5M |
| 2024-06-07 | 75.07 | $77.11 | 6.9M |
| 2024-06-06 | 74.92 | $76.12 | 6.0M |
| 2024-06-05 | 74.75 | $75.89 | 5.2M |
| 2024-06-04 | 74.62 | $75.92 | 3.2M |
| 2024-06-03 | 74.45 | $75.50 | 3.2M |
| 2024-05-31 | 74.32 | $75.57 | 8.8M |
| 2024-05-30 | 74.14 | $75.00 | 5.2M |
| 2024-05-29 | 74.00 | $74.98 | 6.8M |
| 2024-05-28 | 73.85 | $75.17 | 4.3M |
| 2024-05-24 | 73.72 | $75.63 | 4.8M |
| 2024-05-23 | 73.59 | $74.38 | 5.6M |
| 2024-05-22 | 73.54 | $75.37 | 6.4M |
| 2024-05-21 | 73.41 | $75.67 | 5.8M |
| 2024-05-20 | 73.08 | $75.36 | 6.5M |
| 2024-05-17 | 72.71 | $74.65 | 7.0M |
| 2024-05-16 | 72.35 | $74.55 | 5.6M |
| 2024-05-15 | 71.99 | $74.45 | 4.5M |
| 2024-05-14 | 71.67 | $73.49 | 5.8M |
| 2024-05-13 | 71.40 | $72.81 | 6.2M |
| 2024-05-10 | 71.13 | $73.69 | 3.8M |
| 2024-05-09 | 70.85 | $74.10 | 6.1M |
| 2024-05-08 | 70.58 | $72.72 | 5.1M |
| 2024-05-07 | 70.38 | $73.43 | 4.2M |
| 2024-05-06 | 70.14 | $72.55 | 4.9M |
| 2024-05-03 | 69.95 | $72.85 | 7.5M |
| 2024-05-02 | 69.74 | $72.03 | 7.6M |
| 2024-05-01 | 69.52 | $72.21 | 6.0M |
| 2024-04-30 | 69.32 | $71.87 | 8.7M |
| 2024-04-29 | 69.10 | $72.50 | 9.5M |
| 2024-04-26 | 68.88 | $73.17 | 8.8M |
| 2024-04-25 | 68.64 | $73.26 | 8.2M |
| 2024-04-24 | 68.41 | $72.91 | 15.3M |
| 2024-04-23 | 68.16 | $68.99 | 9.1M |
| 2024-04-22 | 68.08 | $68.02 | 7.7M |
| 2024-04-19 | 68.06 | $67.33 | 7.0M |
| 2024-04-18 | 68.07 | $67.42 | 5.9M |
| 2024-04-17 | 68.07 | $67.96 | 6.2M |
| 2024-04-16 | 68.06 | $68.12 | 6.6M |
| 2024-04-15 | 68.02 | $67.44 | 6.5M |
| 2024-04-12 | 67.96 | $68.07 | 5.0M |
| 2024-04-11 | 67.90 | $68.84 | 6.4M |
| 2024-04-10 | 67.76 | $68.65 | 5.2M |
| 2024-04-09 | 67.70 | $68.66 | 4.9M |
| 2024-04-08 | 67.57 | $68.69 | 4.9M |
| 2024-04-05 | 67.52 | $68.56 | 5.3M |
| 2024-04-04 | 67.48 | $67.75 | 5.8M |
| 2024-04-03 | 67.47 | $68.13 | 6.6M |
| 2024-04-02 | 67.41 | $67.45 | 4.9M |
| 2024-04-01 | 67.41 | $68.10 | 3.0M |
| 2024-03-28 | 67.36 | $68.49 | 6.5M |
| 2024-03-27 | 67.25 | $68.62 | 4.1M |
| 2024-03-26 | 67.17 | $67.94 | 5.3M |
| 2024-03-25 | 67.09 | $67.29 | 3.3M |
| 2024-03-22 | 67.06 | $67.62 | 4.5M |
| 2024-03-21 | 67.03 | $67.56 | 4.2M |
| 2024-03-20 | 66.99 | $67.44 | 3.9M |
| 2024-03-19 | 66.90 | $67.79 | 5.4M |
| 2024-03-18 | 66.82 | $67.24 | 5.8M |
| 2024-03-15 | 66.75 | $66.23 | 8.9M |
| 2024-03-14 | 66.75 | $66.86 | 7.3M |
| 2024-03-13 | 66.70 | $66.04 | 9.2M |
| 2024-03-12 | 66.65 | $67.49 | 6.5M |
| 2024-03-11 | 66.52 | $66.12 | 8.0M |
| 2024-03-08 | 66.49 | $67.66 | 6.3M |
| 2024-03-07 | 66.36 | $67.82 | 5.3M |
| 2024-03-06 | 66.23 | $67.42 | 6.4M |
| 2024-03-05 | 66.10 | $67.02 | 7.0M |
| 2024-03-04 | 65.97 | $67.43 | 7.9M |
| 2024-03-01 | 65.82 | $67.13 | 5.7M |
| 2024-02-29 | 65.70 | $66.21 | 9.7M |
| 2024-02-28 | 65.55 | $66.99 | 4.7M |
| 2024-02-27 | 65.28 | $66.43 | 4.0M |
| 2024-02-26 | 65.02 | $66.67 | 4.4M |
| 2024-02-23 | 64.74 | $67.00 | 4.6M |
| 2024-02-22 | 64.43 | $66.74 | 4.9M |
| 2024-02-21 | 64.09 | $65.75 | 6.8M |
| 2024-02-20 | 63.84 | $66.22 | 7.6M |
| 2024-02-16 | 63.56 | $65.82 | 7.3M |
| 2024-02-15 | 63.32 | $66.09 | 5.7M |
| 2024-02-14 | 63.07 | $65.95 | 5.5M |
| 2024-02-13 | 62.82 | $64.97 | 6.9M |
| 2024-02-12 | 62.58 | $64.99 | 4.7M |
| 2024-02-09 | 62.33 | $65.50 | 7.2M |
| 2024-02-08 | 62.03 | $65.02 | 6.8M |
| 2024-02-07 | 61.76 | $65.23 | 6.8M |
| 2024-02-06 | 61.46 | $64.79 | 5.5M |
| 2024-02-05 | 61.14 | $64.46 | 7.2M |
| 2024-02-02 | 60.82 | $64.37 | 10.9M |
| 2024-02-01 | 60.51 | $64.82 | 10.5M |
| 2024-01-31 | 60.15 | $63.26 | 13.9M |
| 2024-01-30 | 59.88 | $61.42 | 7.3M |
| 2024-01-29 | 59.70 | $61.31 | 5.6M |
| 2024-01-26 | 59.45 | $61.13 | 5.7M |
| 2024-01-25 | 59.20 | $60.83 | 6.9M |
| 2024-01-24 | 58.95 | $59.92 | 11.3M |
| 2024-01-23 | 58.75 | $60.62 | 5.1M |
| 2024-01-22 | 58.50 | $60.74 | 6.4M |
| 2024-01-19 | 58.22 | $60.94 | 6.6M |
| 2024-01-18 | 57.96 | $61.05 | 8.7M |
| 2024-01-17 | 57.68 | $60.96 | 9.4M |
| 2024-01-16 | 57.43 | $60.25 | 5.8M |
| 2024-01-12 | 57.22 | $59.94 | 6.4M |
| 2024-01-11 | 57.05 | $59.61 | 5.0M |
| 2024-01-10 | 56.87 | $59.51 | 4.9M |
| 2024-01-09 | 56.65 | $59.23 | 8.2M |
| 2024-01-08 | 56.44 | $58.42 | 4.7M |
| 2024-01-05 | 56.27 | $58.16 | 6.0M |
| 2024-01-04 | 56.10 | $58.17 | 6.1M |
| 2024-01-03 | 55.94 | $57.60 | 6.6M |
| 2024-01-02 | 55.80 | $57.84 | 6.8M |
| 2023-12-29 | 55.71 | $57.81 | 10.7M |
| 2023-12-28 | 55.62 | $56.28 | 3.4M |
| 2023-12-27 | 55.57 | $56.02 | 3.2M |
| 2023-12-26 | 55.52 | $55.99 | 2.8M |
| 2023-12-22 | 55.50 | $55.90 | 5.4M |
| 2023-12-21 | 55.49 | $55.65 | 5.1M |
| 2023-12-20 | 55.48 | $54.98 | 5.8M |
| 2023-12-19 | 55.50 | $55.82 | 5.9M |
| 2023-12-18 | 55.43 | $55.51 | 6.3M |
| 2023-12-15 | 55.37 | $55.81 | 10.5M |
| 2023-12-14 | 55.31 | $56.18 | 8.3M |
| 2023-12-13 | 55.20 | $56.48 | 6.8M |
| 2023-12-12 | 55.07 | $55.95 | 4.6M |
| 2023-12-11 | 54.96 | $55.26 | 3.7M |
| 2023-12-08 | 54.78 | $54.95 | 4.3M |
| 2023-12-07 | 54.60 | $55.03 | 4.0M |
| 2023-12-06 | 54.45 | $54.82 | 4.8M |
| 2023-12-05 | 54.32 | $54.88 | 5.4M |
| 2023-12-04 | 54.22 | $54.77 | 9.4M |
| 2023-12-01 | 54.11 | $56.14 | 4.7M |
| 2023-11-30 | 53.93 | $55.89 | 8.3M |
| 2023-11-29 | 53.71 | $55.44 | 4.8M |
| 2023-11-28 | 53.50 | $54.93 | 6.5M |
| 2023-11-27 | 53.26 | $55.69 | 5.3M |
| 2023-11-24 | 52.95 | $55.63 | 2.5M |
| 2023-11-22 | 52.66 | $55.43 | 5.6M |
| 2023-11-21 | 52.38 | $55.32 | 7.2M |
| 2023-11-20 | 52.17 | $54.46 | 4.7M |
| 2023-11-17 | 51.95 | $54.34 | 5.2M |
| 2023-11-16 | 51.74 | $54.67 | 10.9M |
| 2023-11-15 | 51.53 | $53.85 | 5.8M |
| 2023-11-14 | 51.37 | $54.02 | 6.0M |
| 2023-11-13 | 51.19 | $53.71 | 12.6M |
| 2023-11-10 | 51.01 | $51.56 | 7.5M |
| 2023-11-09 | 50.91 | $51.43 | 7.1M |
| 2023-11-08 | 50.77 | $52.11 | 7.0M |
| 2023-11-07 | 50.71 | $52.17 | 6.6M |
| 2023-11-06 | 50.79 | $52.81 | 6.1M |
| 2023-11-03 | 50.77 | $52.53 | 9.4M |
| 2023-11-02 | 50.75 | $52.52 | 9.9M |
| 2023-11-01 | 50.71 | $51.66 | 7.2M |
| 2023-10-31 | 50.71 | $51.19 | 10.1M |
| 2023-10-30 | 50.72 | $50.05 | 8.4M |
| 2023-10-27 | 50.86 | $49.52 | 7.5M |
| 2023-10-26 | 51.03 | $49.78 | 12.3M |
| 2023-10-25 | 51.20 | $49.99 | 9.6M |
| 2023-10-24 | 51.31 | $50.96 | 10.2M |
| 2023-10-23 | 51.40 | $50.13 | 5.7M |
| 2023-10-20 | 51.59 | $50.05 | 6.1M |
| 2023-10-19 | 51.76 | $50.55 | 8.5M |
| 2023-10-18 | 51.94 | $50.71 | 7.2M |
| 2023-10-17 | 52.11 | $50.46 | 7.4M |
| 2023-10-16 | 52.23 | $50.10 | 7.1M |
| 2023-10-13 | 52.38 | $49.52 | 11.2M |
| 2023-10-12 | 52.55 | $48.64 | 19.2M |
| 2023-10-11 | 52.76 | $50.91 | 17.8M |
| 2023-10-10 | 52.88 | $53.80 | 10.6M |
| 2023-10-09 | 52.86 | $52.40 | 5.0M |
| 2023-10-06 | 52.97 | $52.12 | 6.3M |
| 2023-10-05 | 53.05 | $51.68 | 5.5M |
| 2023-10-04 | 53.16 | $51.55 | 10.0M |
| 2023-10-03 | 53.28 | $51.54 | 8.4M |
| 2023-10-02 | 53.37 | $52.81 | 5.3M |
| 2023-09-29 | 53.41 | $52.80 | 11.5M |
| 2023-09-28 | 53.46 | $53.37 | 6.6M |
| 2023-09-27 | 53.51 | $52.10 | 8.5M |
| 2023-09-26 | 53.64 | $52.83 | 7.7M |
| 2023-09-25 | 53.69 | $53.80 | 6.7M |
| 2023-09-22 | 53.53 | $53.60 | 9.4M |
| 2023-09-21 | 53.38 | $53.97 | 10.5M |
| 2023-09-20 | 53.19 | $54.10 | 15.1M |
| 2023-09-19 | 53.01 | $53.03 | 7.5M |
| 2023-09-18 | 52.88 | $53.00 | 8.1M |
| 2023-09-15 | 52.74 | $52.90 | 14.5M |
| 2023-09-14 | 52.64 | $52.92 | 5.6M |
| 2023-09-13 | 52.57 | $53.20 | 5.7M |
| 2023-09-12 | 52.49 | $53.42 | 5.6M |
| 2023-09-11 | 52.39 | $54.56 | 6.4M |
| 2023-09-08 | 52.21 | $53.87 | 4.4M |
| 2023-09-07 | 52.06 | $53.89 | 8.0M |
| 2023-09-06 | 51.92 | $53.86 | 7.7M |
| 2023-09-05 | 51.76 | $53.30 | 6.3M |
| 2023-09-01 | 51.63 | $53.62 | 6.9M |
| 2023-08-31 | 51.48 | $53.94 | 8.1M |
| 2023-08-30 | 51.33 | $54.27 | 9.0M |
| 2023-08-29 | 51.15 | $54.68 | 12.9M |
| 2023-08-28 | 51.01 | $53.79 | 21.0M |
| 2023-08-25 | 50.91 | $50.76 | 6.6M |
| 2023-08-24 | 50.96 | $50.43 | 7.9M |
| 2023-08-23 | 51.07 | $50.35 | 7.9M |
| 2023-08-22 | 51.17 | $50.41 | 6.0M |
| 2023-08-21 | 51.27 | $50.42 | 6.2M |
| 2023-08-18 | 51.36 | $50.19 | 7.2M |
| 2023-08-17 | 51.51 | $50.94 | 7.1M |
| 2023-08-16 | 51.63 | $51.46 | 6.0M |
| 2023-08-15 | 51.68 | $51.68 | 5.6M |
| 2023-08-14 | 51.73 | $51.33 | 4.9M |
| 2023-08-11 | 51.80 | $51.03 | 4.8M |
| 2023-08-10 | 51.90 | $50.86 | 4.5M |
| 2023-08-09 | 51.99 | $51.06 | 5.9M |
| 2023-08-08 | 52.06 | $50.58 | 11.0M |
| 2023-08-07 | 52.16 | $50.73 | 8.7M |
| 2023-08-04 | 52.25 | $50.72 | 6.3M |
| 2023-08-03 | 52.33 | $50.88 | 6.2M |
| 2023-08-02 | 52.43 | $50.62 | 8.0M |
| 2023-08-01 | 52.56 | $51.89 | 4.9M |
| 2023-07-31 | 52.65 | $51.85 | 6.5M |
| 2023-07-28 | 52.76 | $51.69 | 10.5M |
| 2023-07-27 | 52.84 | $52.64 | 11.3M |
| 2023-07-26 | 52.88 | $52.40 | 8.4M |
| 2023-07-25 | 52.93 | $52.41 | 7.3M |
| 2023-07-24 | 52.99 | $52.17 | 9.4M |
| 2023-07-21 | 53.08 | $53.16 | 6.2M |
| 2023-07-20 | 53.15 | $53.46 | 7.1M |
| 2023-07-19 | 53.18 | $52.34 | 7.3M |
| 2023-07-18 | 53.26 | $52.81 | 5.5M |
| 2023-07-17 | 53.34 | $52.61 | 4.7M |
| 2023-07-14 | 53.41 | $53.03 | 3.5M |
| 2023-07-13 | 53.42 | $52.79 | 5.2M |
| 2023-07-12 | 53.34 | $52.46 | 5.5M |
| 2023-07-11 | 53.28 | $52.45 | 5.1M |
| 2023-07-10 | 53.22 | $52.70 | 6.1M |
| 2023-07-07 | 53.14 | $52.29 | 6.4M |
| 2023-07-06 | 53.06 | $52.88 | 4.5M |
| 2023-07-05 | 52.95 | $53.25 | 9.6M |
| 2023-07-03 | 52.85 | $53.54 | 3.0M |
| 2023-06-30 | 52.77 | $54.09 | 7.2M |
| 2023-06-29 | 52.64 | $53.29 | 6.9M |
| 2023-06-28 | 52.55 | $53.45 | 5.3M |
| 2023-06-27 | 52.40 | $53.49 | 6.1M |
| 2023-06-26 | 52.28 | $53.50 | 6.6M |
| 2023-06-23 | 52.18 | $53.97 | 9.5M |
| 2023-06-22 | 52.08 | $54.64 | 4.1M |
| 2023-06-21 | 51.92 | $53.96 | 5.8M |
| 2023-06-20 | 51.91 | $54.04 | 7.1M |
| 2023-06-16 | 51.89 | $54.32 | 13.0M |
| 2023-06-15 | 51.84 | $53.98 | 7.4M |
| 2023-06-14 | 51.81 | $53.31 | 11.0M |
| 2023-06-13 | 51.84 | $51.16 | 5.8M |
| 2023-06-12 | 51.96 | $51.20 | 5.7M |
| 2023-06-09 | 52.07 | $51.28 | 5.2M |
| 2023-06-08 | 52.18 | $51.07 | 4.3M |
| 2023-06-07 | 52.28 | $50.70 | 6.6M |
| 2023-06-06 | 52.40 | $50.67 | 12.6M |
| 2023-06-05 | 52.53 | $51.40 | 7.7M |
| 2023-06-02 | 52.53 | $51.82 | 5.6M |
| 2023-06-01 | 52.54 | $51.50 | 8.6M |
| 2023-05-31 | 52.60 | $51.48 | 15.4M |
| 2023-05-30 | 52.67 | $50.49 | 9.9M |
| 2023-05-26 | 52.78 | $51.06 | 8.5M |
| 2023-05-25 | 52.84 | $51.54 | 8.9M |
| 2023-05-24 | 52.86 | $51.93 | 10.6M |
| 2023-05-23 | 52.82 | $51.50 | 12.9M |
| 2023-05-22 | 52.80 | $53.68 | 7.0M |
| 2023-05-19 | 52.68 | $53.64 | 8.5M |
| 2023-05-18 | 52.56 | $53.44 | 8.0M |
| 2023-05-17 | 52.52 | $53.41 | 7.1M |
| 2023-05-16 | 52.49 | $53.77 | 5.5M |
| 2023-05-15 | 52.38 | $53.68 | 11.0M |
| 2023-05-12 | 52.29 | $53.34 | 8.3M |
| 2023-05-11 | 52.21 | $53.39 | 9.0M |
| 2023-05-10 | 52.11 | $53.22 | 6.1M |
| 2023-05-09 | 52.01 | $53.09 | 11.1M |
| 2023-05-08 | 51.89 | $53.12 | 14.0M |
| 2023-05-05 | 51.75 | $51.54 | 9.2M |
| 2023-05-04 | 51.68 | $51.94 | 8.9M |
| 2023-05-03 | 51.62 | $52.69 | 7.4M |
| 2023-05-02 | 51.49 | $52.90 | 8.7M |
| 2023-05-01 | 51.33 | $52.80 | 7.5M |
| 2023-04-28 | 51.19 | $52.12 | 13.5M |
| 2023-04-27 | 51.06 | $52.03 | 9.1M |
| 2023-04-26 | 50.91 | $51.10 | 20.2M |
| 2023-04-25 | 50.79 | $51.11 | 14.8M |
| 2023-04-24 | 50.65 | $51.34 | 11.7M |
| 2023-04-21 | 50.49 | $51.11 | 24.5M |
| 2023-04-20 | 50.34 | $52.62 | 11.5M |
| 2023-04-19 | 50.11 | $52.89 | 10.6M |
| 2023-04-18 | 49.91 | $51.61 | 7.1M |
| 2023-04-17 | 49.77 | $51.74 | 5.9M |
| 2023-04-14 | 49.58 | $51.77 | 9.5M |
| 2023-04-13 | 49.40 | $51.50 | 6.4M |
| 2023-04-12 | 49.23 | $51.11 | 9.7M |
| 2023-04-11 | 49.09 | $50.73 | 5.8M |
| 2023-04-10 | 48.93 | $50.34 | 5.2M |
| 2023-04-06 | 48.74 | $50.08 | 9.6M |
| 2023-04-05 | 48.59 | $50.74 | 7.2M |
| 2023-04-04 | 48.39 | $50.07 | 9.7M |
| 2023-04-03 | 48.24 | $49.72 | 11.4M |
| 2023-03-31 | 48.14 | $50.03 | 11.6M |
| 2023-03-30 | 48.03 | $49.60 | 8.1M |
| 2023-03-29 | 47.92 | $49.08 | 9.3M |
| 2023-03-28 | 47.80 | $48.60 | 7.8M |
| 2023-03-27 | 47.71 | $48.33 | 5.8M |
| 2023-03-24 | 47.63 | $48.22 | 10.1M |
| 2023-03-23 | 47.57 | $47.94 | 7.2M |
| 2023-03-22 | 47.53 | $48.07 | 10.5M |
| 2023-03-21 | 47.46 | $48.84 | 6.6M |
| 2023-03-20 | 47.33 | $48.83 | 9.1M |
| 2023-03-17 | 47.22 | $47.95 | 10.7M |
| 2023-03-16 | 47.14 | $48.30 | 7.8M |
| 2023-03-15 | 47.09 | $47.97 | 10.7M |
| 2023-03-14 | 47.06 | $48.31 | 10.2M |
| 2023-03-13 | 47.03 | $47.60 | 10.6M |
| 2023-03-10 | 47.01 | $46.48 | 7.8M |
| 2023-03-09 | 47.04 | $47.06 | 6.1M |
| 2023-03-08 | 47.06 | $46.89 | 5.7M |
| 2023-03-07 | 47.12 | $47.02 | 7.3M |
| 2023-03-06 | 47.16 | $47.74 | 6.3M |
| 2023-03-03 | 47.19 | $47.82 | 8.2M |
| 2023-03-02 | 47.21 | $47.25 | 4.6M |
| 2023-03-01 | 47.22 | $46.82 | 7.5M |
| 2023-02-28 | 47.19 | $46.72 | 7.2M |
| 2023-02-27 | 47.15 | $46.82 | 7.5M |
| 2023-02-24 | 47.10 | $47.01 | 8.9M |
| 2023-02-23 | 47.07 | $47.18 | 7.7M |
| 2023-02-22 | 47.02 | $46.61 | 10.7M |
| 2023-02-21 | 46.98 | $46.23 | 8.2M |
| 2023-02-17 | 46.96 | $46.54 | 8.0M |
| 2023-02-16 | 46.91 | $46.48 | 6.2M |
| 2023-02-15 | 46.86 | $47.29 | 4.1M |
| 2023-02-14 | 46.75 | $47.28 | 5.4M |
| 2023-02-13 | 46.69 | $47.69 | 6.2M |
| 2023-02-10 | 46.63 | $47.23 | 5.4M |
| 2023-02-09 | 46.60 | $47.06 | 4.6M |
| 2023-02-08 | 46.54 | $47.59 | 6.2M |
| 2023-02-07 | 46.47 | $48.09 | 5.3M |
| 2023-02-06 | 46.34 | $47.66 | 6.0M |
| 2023-02-03 | 46.27 | $48.50 | 13.0M |
| 2023-02-02 | 46.14 | $48.07 | 12.4M |
| 2023-02-01 | 46.06 | $47.54 | 15.3M |
| 2023-01-31 | 45.98 | $46.25 | 10.9M |
| 2023-01-30 | 45.98 | $45.81 | 7.5M |
| 2023-01-27 | 46.01 | $45.91 | 7.3M |
| 2023-01-26 | 46.00 | $46.35 | 4.9M |
| 2023-01-25 | 46.00 | $46.12 | 5.1M |
| 2023-01-24 | 46.00 | $45.84 | 6.1M |
| 2023-01-23 | 46.01 | $45.85 | 5.1M |
| 2023-01-20 | 46.02 | $45.62 | 5.4M |
| 2023-01-19 | 46.03 | $45.46 | 7.5M |
| 2023-01-18 | 46.05 | $45.09 | 6.6M |
| 2023-01-17 | 46.09 | $46.04 | 6.7M |
| 2023-01-13 | 46.10 | $46.53 | 6.1M |
| 2023-01-12 | 46.13 | $46.71 | 10.2M |
| 2023-01-11 | 46.16 | $45.81 | 11.8M |
| 2023-01-10 | 46.22 | $46.06 | 5.9M |
| 2023-01-09 | 46.23 | $45.59 | 7.7M |
| 2023-01-06 | 46.27 | $46.33 | 9.0M |
| 2023-01-05 | 46.23 | $45.76 | 6.3M |
| 2023-01-04 | 46.20 | $46.50 | 6.2M |
| 2023-01-03 | 46.15 | $46.01 | 6.3M |
| 2022-12-30 | 46.18 | $46.27 | 3.2M |
| 2022-12-29 | 46.17 | $46.35 | 3.3M |
| 2022-12-28 | 46.12 | $45.78 | 3.7M |
| 2022-12-27 | 46.05 | $46.24 | 2.8M |
| 2022-12-23 | 45.93 | $46.06 | 4.0M |
| 2022-12-22 | 45.84 | $46.15 | 4.2M |
| 2022-12-21 | 45.72 | $46.08 | 6.2M |
| 2022-12-20 | 45.60 | $45.84 | 4.4M |
| 2022-12-19 | 45.45 | $45.80 | 6.1M |
| 2022-12-16 | 45.31 | $45.81 | 12.2M |
| 2022-12-15 | 45.13 | $46.32 | 8.4M |
| 2022-12-14 | 44.96 | $47.18 | 7.3M |
| 2022-12-13 | 44.72 | $47.20 | 8.7M |
| 2022-12-12 | 44.47 | $47.13 | 6.4M |
| 2022-12-09 | 44.24 | $46.23 | 7.9M |
| 2022-12-08 | 44.12 | $46.32 | 5.9M |
| 2022-12-07 | 43.91 | $45.63 | 5.1M |
| 2022-12-06 | 43.72 | $45.16 | 4.5M |
| 2022-12-05 | 43.56 | $45.42 | 5.2M |
| 2022-12-02 | 43.37 | $46.60 | 7.1M |
| 2022-12-01 | 43.12 | $46.12 | 6.3M |
| 2022-11-30 | 42.91 | $45.27 | 9.7M |
| 2022-11-29 | 42.78 | $44.50 | 5.5M |
| 2022-11-28 | 42.71 | $43.79 | 3.7M |
| 2022-11-25 | 42.68 | $44.15 | 1.3M |
| 2022-11-23 | 42.55 | $43.89 | 3.3M |
| 2022-11-22 | 42.45 | $43.54 | 5.3M |
| 2022-11-21 | 42.34 | $42.94 | 4.1M |
| 2022-11-18 | 42.24 | $42.96 | 4.9M |
| 2022-11-17 | 42.12 | $42.20 | 3.9M |
| 2022-11-16 | 42.02 | $42.98 | 5.3M |
| 2022-11-15 | 41.92 | $42.42 | 4.7M |
| 2022-11-14 | 41.85 | $42.24 | 7.6M |
| 2022-11-11 | 41.78 | $42.52 | 10.5M |
| 2022-11-10 | 41.66 | $43.76 | 7.6M |
| 2022-11-09 | 41.49 | $42.06 | 6.2M |
| 2022-11-08 | 41.36 | $41.92 | 5.0M |
| 2022-11-07 | 41.24 | $41.96 | 6.3M |
| 2022-11-04 | 41.13 | $41.59 | 5.9M |
| 2022-11-03 | 41.04 | $41.53 | 5.8M |
| 2022-11-02 | 40.99 | $41.93 | 12.4M |
| 2022-11-01 | 40.96 | $42.76 | 7.7M |
| 2022-10-31 | 40.87 | $43.11 | 8.6M |
| 2022-10-28 | 40.71 | $43.16 | 11.1M |
| 2022-10-27 | 40.49 | $41.58 | 7.6M |
| 2022-10-26 | 40.38 | $41.79 | 22.2M |
| 2022-10-25 | 40.25 | $41.30 | 12.6M |
| 2022-10-24 | 40.09 | $40.98 | 12.3M |
| 2022-10-21 | 39.96 | $40.57 | 8.7M |
| 2022-10-20 | 39.87 | $40.23 | 4.9M |
| 2022-10-19 | 39.83 | $40.96 | 7.1M |
| 2022-10-18 | 39.77 | $41.08 | 7.2M |
| 2022-10-17 | 39.74 | $40.86 | 6.9M |
| 2022-10-14 | 39.75 | $39.98 | 7.8M |
| 2022-10-13 | 39.84 | $40.35 | 9.5M |
| 2022-10-12 | 39.93 | $39.60 | 5.6M |
| 2022-10-11 | 40.05 | $39.56 | 6.5M |
| 2022-10-10 | 40.18 | $39.64 | 5.7M |
| 2022-10-07 | 40.38 | $39.76 | 9.6M |
| 2022-10-06 | 40.53 | $40.65 | 4.7M |
| 2022-10-05 | 40.64 | $41.30 | 4.9M |
| 2022-10-04 | 40.65 | $41.03 | 6.0M |
| 2022-10-03 | 40.61 | $39.88 | 6.3M |
| 2022-09-30 | 40.64 | $38.73 | 10.0M |
| 2022-09-29 | 40.76 | $39.34 | 7.3M |
| 2022-09-28 | 40.81 | $39.13 | 7.7M |
| 2022-09-27 | 40.85 | $38.14 | 6.5M |
| 2022-09-26 | 40.96 | $38.36 | 5.1M |
| 2022-09-23 | 41.07 | $38.90 | 6.2M |
| 2022-09-22 | 41.22 | $39.30 | 4.7M |
| 2022-09-21 | 41.31 | $39.76 | 6.3M |
| 2022-09-20 | 41.36 | $40.43 | 6.3M |
| 2022-09-19 | 41.40 | $41.18 | 7.9M |
| 2022-09-16 | 41.45 | $41.70 | 10.7M |
| 2022-09-15 | 41.49 | $42.20 | 6.7M |
| 2022-09-14 | 41.50 | $42.07 | 5.8M |
| 2022-09-13 | 41.52 | $42.18 | 6.3M |
| 2022-09-12 | 41.52 | $43.46 | 7.5M |
| 2022-09-09 | 41.46 | $42.94 | 4.4M |
| 2022-09-08 | 41.40 | $42.71 | 10.0M |
| 2022-09-07 | 41.36 | $41.47 | 5.0M |
| 2022-09-06 | 41.34 | $40.38 | 5.4M |
| 2022-09-02 | 41.37 | $40.49 | 5.9M |
| 2022-09-01 | 41.39 | $40.99 | 6.9M |
| 2022-08-31 | 41.40 | $40.31 | 6.7M |
| 2022-08-30 | 41.47 | $40.04 | 5.3M |
| 2022-08-29 | 41.54 | $40.39 | 8.6M |
| 2022-08-26 | 41.57 | $40.52 | 3.9M |
| 2022-08-25 | 41.60 | $41.78 | 9.0M |
| 2022-08-24 | 41.57 | $41.15 | 4.6M |
| 2022-08-23 | 41.52 | $40.86 | 6.9M |
| 2022-08-22 | 41.38 | $41.26 | 5.4M |
| 2022-08-19 | 41.22 | $42.02 | 5.4M |
| 2022-08-18 | 41.02 | $42.63 | 6.1M |
| 2022-08-17 | 40.80 | $42.43 | 6.1M |
| 2022-08-16 | 40.54 | $42.35 | 4.2M |
| 2022-08-15 | 40.31 | $42.15 | 2.5M |
| 2022-08-12 | 40.06 | $42.33 | 4.0M |
| 2022-08-11 | 39.82 | $41.76 | 4.0M |
| 2022-08-10 | 39.57 | $41.86 | 7.1M |
| 2022-08-09 | 39.31 | $41.03 | 5.1M |
| 2022-08-08 | 39.10 | $40.97 | 6.0M |
| 2022-08-05 | 38.93 | $40.94 | 5.3M |
| 2022-08-04 | 38.78 | $41.23 | 6.4M |
| 2022-08-03 | 38.61 | $41.62 | 5.7M |
| 2022-08-02 | 38.41 | $41.46 | 6.4M |
| 2022-08-01 | 38.22 | $41.05 | 5.2M |
| 2022-07-29 | 38.07 | $41.05 | 8.8M |
| 2022-07-28 | 37.88 | $41.16 | 9.1M |
| 2022-07-27 | 37.71 | $40.31 | 18.8M |
| 2022-07-26 | 37.57 | $37.96 | 10.7M |
| 2022-07-25 | 37.57 | $38.00 | 6.3M |
| 2022-07-22 | 37.57 | $38.12 | 4.9M |
| 2022-07-21 | 37.51 | $38.12 | 11.8M |
| 2022-07-20 | 37.45 | $37.28 | 10.9M |
| 2022-07-19 | 37.41 | $37.71 | 10.0M |
| 2022-07-18 | 37.32 | $37.17 | 5.4M |
| 2022-07-15 | 37.24 | $37.55 | 7.1M |
| 2022-07-14 | 37.16 | $36.71 | 5.8M |
| 2022-07-13 | 37.09 | $36.77 | 5.9M |
| 2022-07-12 | 37.07 | $36.88 | 6.2M |
| 2022-07-11 | 37.09 | $37.51 | 4.1M |
| 2022-07-08 | 37.11 | $37.84 | 6.2M |
| 2022-07-07 | 37.17 | $37.85 | 7.0M |
| 2022-07-06 | 37.26 | $37.66 | 5.5M |
| 2022-07-05 | 37.35 | $37.76 | 5.8M |
| 2022-07-01 | 37.45 | $38.01 | 5.9M |
| 2022-06-30 | 37.59 | $37.27 | 8.1M |
| 2022-06-29 | 37.72 | $37.80 | 5.7M |
| 2022-06-28 | 37.88 | $37.50 | 9.9M |
| 2022-06-27 | 38.06 | $37.82 | 4.7M |
| 2022-06-24 | 38.18 | $38.02 | 10.5M |
| 2022-06-23 | 38.28 | $36.94 | 6.7M |
| 2022-06-22 | 38.44 | $37.03 | 9.6M |
| 2022-06-21 | 38.59 | $36.30 | 10.3M |
| 2022-06-17 | 38.73 | $36.01 | 17.4M |
| 2022-06-16 | 38.91 | $35.51 | 9.2M |
| 2022-06-15 | 39.14 | $36.03 | 13.5M |
| 2022-06-14 | 39.41 | $35.24 | 12.6M |
| 2022-06-13 | 39.64 | $36.41 | 15.1M |
| 2022-06-10 | 39.80 | $37.23 | 11.1M |
| 2022-06-09 | 39.88 | $37.97 | 5.9M |
| 2022-06-08 | 39.92 | $39.11 | 6.4M |
| 2022-06-07 | 39.89 | $39.58 | 6.7M |
| 2022-06-06 | 39.83 | $39.38 | 6.5M |
| 2022-06-03 | 39.90 | $39.91 | 5.8M |
| 2022-06-02 | 40.01 | $40.67 | 4.4M |
| 2022-06-01 | 40.11 | $39.92 | 6.5M |
| 2022-05-31 | 40.20 | $41.01 | 7.9M |
| 2022-05-27 | 40.24 | $41.20 | 7.0M |
| 2022-05-26 | 40.28 | $40.14 | 6.2M |
| 2022-05-25 | 40.41 | $40.09 | 7.4M |
| 2022-05-24 | 40.56 | $40.15 | 6.0M |
| 2022-05-23 | 40.68 | $39.89 | 6.7M |
| 2022-05-20 | 40.92 | $39.22 | 12.4M |
| 2022-05-19 | 41.15 | $39.49 | 9.6M |
| 2022-05-18 | 41.49 | $40.23 | 10.5M |
| 2022-05-17 | 41.84 | $41.32 | 9.3M |
| 2022-05-16 | 42.06 | $39.82 | 5.8M |
| 2022-05-13 | 42.25 | $39.66 | 7.8M |
| 2022-05-12 | 42.48 | $38.79 | 9.9M |
| 2022-05-11 | 42.76 | $38.74 | 11.6M |
| 2022-05-10 | 43.01 | $38.65 | 11.0M |
| 2022-05-09 | 43.29 | $38.29 | 13.4M |
| 2022-05-06 | 43.62 | $40.85 | 9.1M |
| 2022-05-05 | 43.83 | $42.03 | 9.6M |
| 2022-05-04 | 43.95 | $42.75 | 6.1M |
| 2022-05-03 | 44.03 | $41.77 | 7.4M |
| 2022-05-02 | 44.15 | $41.63 | 9.9M |
| 2022-04-29 | 44.32 | $42.11 | 15.1M |
| 2022-04-28 | 44.43 | $42.73 | 8.6M |
| 2022-04-27 | 44.53 | $43.06 | 14.7M |
| 2022-04-26 | 44.62 | $42.60 | 14.3M |
| 2022-04-25 | 44.70 | $44.59 | 10.3M |
| 2022-04-22 | 44.65 | $43.90 | 11.5M |
| 2022-04-21 | 44.59 | $46.31 | 8.1M |
| 2022-04-20 | 44.39 | $47.10 | 14.3M |
| 2022-04-19 | 44.23 | $45.72 | 9.2M |
| 2022-04-18 | 44.16 | $43.74 | 4.1M |
| 2022-04-14 | 44.18 | $44.25 | 5.2M |
| 2022-04-13 | 44.18 | $44.43 | 4.2M |
| 2022-04-12 | 44.15 | $43.76 | 4.2M |
| 2022-04-11 | 44.09 | $44.22 | 6.5M |
| 2022-04-08 | 43.98 | $44.84 | 9.6M |
| 2022-04-07 | 43.82 | $44.96 | 5.8M |
| 2022-04-06 | 43.66 | $44.58 | 7.3M |
| 2022-04-05 | 43.53 | $44.35 | 11.4M |
| 2022-04-04 | 43.36 | $44.16 | 10.6M |
| 2022-04-01 | 43.28 | $44.99 | 5.2M |
| 2022-03-31 | 43.23 | $44.29 | 10.1M |
| 2022-03-30 | 43.21 | $44.70 | 6.9M |
| 2022-03-29 | 43.17 | $44.85 | 6.1M |
| 2022-03-28 | 43.10 | $44.27 | 4.5M |
| 2022-03-25 | 43.09 | $43.50 | 6.0M |
| 2022-03-24 | 43.17 | $42.87 | 5.7M |
| 2022-03-23 | 43.23 | $42.30 | 11.8M |
| 2022-03-22 | 43.30 | $43.74 | 6.6M |
| 2022-03-21 | 43.26 | $44.32 | 5.3M |
| 2022-03-18 | 43.17 | $44.22 | 10.7M |
| 2022-03-17 | 43.10 | $44.21 | 8.1M |
| 2022-03-16 | 43.10 | $43.84 | 7.7M |
| 2022-03-15 | 43.11 | $42.66 | 6.9M |
| 2022-03-14 | 43.11 | $41.90 | 8.3M |
| 2022-03-11 | 43.17 | $41.70 | 6.2M |
| 2022-03-10 | 43.28 | $41.74 | 9.2M |
| 2022-03-09 | 43.43 | $42.07 | 10.5M |
| 2022-03-08 | 43.53 | $40.90 | 11.4M |
| 2022-03-07 | 43.63 | $42.55 | 8.5M |
| 2022-03-04 | 43.64 | $43.96 | 7.0M |
| 2022-03-03 | 43.58 | $43.96 | 7.0M |
| 2022-03-02 | 43.45 | $43.90 | 11.9M |
| 2022-03-01 | 43.43 | $43.36 | 9.8M |
| 2022-02-28 | 43.41 | $44.17 | 10.6M |
| 2022-02-25 | 43.33 | $45.10 | 10.7M |
| 2022-02-24 | 43.24 | $43.95 | 8.2M |
| 2022-02-23 | 43.20 | $43.71 | 12.6M |
| 2022-02-22 | 43.14 | $42.98 | 7.8M |
| 2022-02-18 | 43.12 | $42.55 | 6.9M |
| 2022-02-17 | 43.14 | $42.83 | 7.8M |
| 2022-02-16 | 43.17 | $44.19 | 6.5M |
| 2022-02-15 | 43.16 | $44.01 | 8.0M |
| 2022-02-14 | 43.18 | $42.73 | 8.0M |
| 2022-02-11 | 43.28 | $43.11 | 6.6M |
| 2022-02-10 | 43.35 | $43.75 | 8.7M |
| 2022-02-09 | 43.39 | $44.75 | 9.7M |
| 2022-02-08 | 43.32 | $44.16 | 8.0M |
| 2022-02-07 | 43.23 | $42.91 | 7.3M |
| 2022-02-04 | 43.19 | $42.77 | 8.9M |
| 2022-02-03 | 43.18 | $42.61 | 16.1M |
| 2022-02-02 | 43.21 | $41.44 | 26.6M |
| 2022-02-01 | 43.32 | $43.50 | 10.5M |
| 2022-01-31 | 43.30 | $42.90 | 13.6M |
| 2022-01-28 | 43.28 | $42.74 | 12.3M |
| 2022-01-27 | 43.29 | $43.23 | 12.2M |
| 2022-01-26 | 43.29 | $43.04 | 16.8M |
| 2022-01-25 | 43.30 | $42.51 | 10.8M |
| 2022-01-24 | 43.33 | $42.66 | 9.0M |
| 2022-01-21 | 43.33 | $42.97 | 11.3M |
| 2022-01-20 | 43.29 | $43.45 | 9.6M |
| 2022-01-19 | 43.17 | $44.05 | 8.7M |
| 2022-01-18 | 42.94 | $44.22 | 10.7M |
| 2022-01-14 | 42.78 | $44.86 | 8.7M |
| 2022-01-13 | 42.55 | $44.57 | 11.9M |
| 2022-01-12 | 42.34 | $44.41 | 13.5M |
| 2022-01-11 | 42.16 | $43.40 | 6.2M |
| 2022-01-10 | 42.06 | $42.41 | 6.5M |
| 2022-01-07 | 42.00 | $42.11 | 5.3M |
| 2022-01-06 | 41.96 | $42.59 | 5.5M |
| 2022-01-05 | 41.91 | $43.05 | 6.6M |
| 2022-01-04 | 41.83 | $43.64 | 9.1M |
| 2022-01-03 | 41.68 | $43.12 | 5.1M |
| 2021-12-31 | 41.50 | $42.48 | 4.2M |
| 2021-12-30 | 41.35 | $42.99 | 3.5M |
| 2021-12-29 | 41.11 | $43.17 | 3.4M |
| 2021-12-28 | 40.86 | $43.24 | 5.5M |
| 2021-12-27 | 40.62 | $43.12 | 4.1M |
| 2021-12-23 | 40.40 | $42.72 | 6.4M |
| 2021-12-22 | 40.30 | $42.16 | 7.7M |
| 2021-12-21 | 40.20 | $41.11 | 9.4M |
| 2021-12-20 | 40.18 | $39.50 | 11.7M |
| 2021-12-17 | 40.26 | $40.86 | 11.2M |
| 2021-12-16 | 40.27 | $40.43 | 13.2M |
| 2021-12-15 | 40.33 | $40.24 | 14.2M |
| 2021-12-14 | 40.39 | $40.85 | 6.6M |
| 2021-12-13 | 40.42 | $41.43 | 5.9M |
| 2021-12-10 | 40.45 | $41.17 | 4.6M |
| 2021-12-09 | 40.49 | $41.28 | 5.9M |
| 2021-12-08 | 40.55 | $41.66 | 4.6M |
| 2021-12-07 | 40.60 | $41.40 | 10.1M |
| 2021-12-06 | 40.70 | $40.70 | 9.0M |
| 2021-12-03 | 40.82 | $39.46 | 8.7M |
| 2021-12-02 | 40.97 | $39.60 | 11.1M |
| 2021-12-01 | 41.14 | $38.14 | 10.4M |
| 2021-11-30 | 41.39 | $38.07 | 14.7M |
| 2021-11-29 | 41.63 | $38.59 | 9.5M |
| 2021-11-26 | 41.86 | $38.57 | 9.3M |
| 2021-11-24 | 42.09 | $40.70 | 7.8M |
| 2021-11-23 | 42.24 | $40.23 | 11.6M |
| 2021-11-22 | 42.45 | $40.70 | 6.6M |
| 2021-11-19 | 42.64 | $41.03 | 8.0M |
| 2021-11-18 | 42.83 | $41.21 | 7.2M |
| 2021-11-17 | 43.01 | $41.61 | 6.7M |
| 2021-11-16 | 43.15 | $41.42 | 9.6M |
| 2021-11-15 | 43.29 | $41.34 | 9.6M |
| 2021-11-12 | 43.36 | $42.07 | 9.9M |
| 2021-11-11 | 43.43 | $41.96 | 9.4M |
| 2021-11-10 | 43.49 | $42.45 | 4.8M |
| 2021-11-09 | 43.46 | $42.79 | 4.9M |
| 2021-11-08 | 43.42 | $43.35 | 7.1M |
| 2021-11-05 | 43.36 | $43.16 | 14.6M |
| 2021-11-04 | 43.36 | $42.50 | 7.2M |
| 2021-11-03 | 43.42 | $42.91 | 10.4M |
| 2021-11-02 | 43.42 | $43.21 | 13.0M |
| 2021-11-01 | 43.38 | $42.80 | 8.2M |
| 2021-10-29 | 43.36 | $43.13 | 7.2M |
| 2021-10-28 | 43.39 | $43.24 | 5.7M |
| 2021-10-27 | 43.40 | $43.73 | 7.0M |
| 2021-10-26 | 43.41 | $44.32 | 5.3M |
| 2021-10-25 | 43.38 | $44.49 | 5.2M |
| 2021-10-22 | 43.37 | $44.84 | 3.7M |
| 2021-10-21 | 43.37 | $44.87 | 5.9M |
| 2021-10-20 | 43.37 | $44.47 | 7.8M |
| 2021-10-19 | 43.37 | $44.13 | 6.1M |
| 2021-10-18 | 43.33 | $42.80 | 4.1M |
| 2021-10-15 | 43.37 | $43.40 | 5.5M |
| 2021-10-14 | 43.42 | $43.25 | 6.8M |
| 2021-10-13 | 43.50 | $41.79 | 5.6M |
| 2021-10-12 | 43.66 | $42.09 | 4.1M |
| 2021-10-11 | 43.80 | $42.14 | 3.8M |
| 2021-10-08 | 43.90 | $43.16 | 4.2M |
| 2021-10-07 | 43.97 | $43.62 | 6.8M |
| 2021-10-06 | 44.06 | $42.86 | 5.3M |
| 2021-10-05 | 44.19 | $42.44 | 5.4M |
| 2021-10-04 | 44.32 | $42.41 | 8.9M |
| 2021-10-01 | 44.45 | $43.80 | 4.8M |
| 2021-09-30 | 44.51 | $43.39 | 6.8M |
| 2021-09-29 | 44.62 | $43.89 | 5.1M |
| 2021-09-28 | 44.68 | $43.67 | 4.9M |
| 2021-09-27 | 44.74 | $44.46 | 4.8M |
| 2021-09-24 | 44.76 | $44.70 | 4.3M |
| 2021-09-23 | 44.76 | $45.00 | 8.2M |
| 2021-09-22 | 44.75 | $44.31 | 8.9M |
| 2021-09-21 | 44.77 | $43.36 | 6.3M |
| 2021-09-20 | 44.81 | $43.64 | 7.6M |
| 2021-09-17 | 44.85 | $44.37 | 8.4M |
| 2021-09-16 | 44.84 | $44.90 | 5.3M |
| 2021-09-15 | 44.80 | $45.01 | 5.3M |
| 2021-09-14 | 44.81 | $44.85 | 4.7M |
| 2021-09-13 | 44.80 | $44.21 | 5.9M |
| 2021-09-10 | 44.80 | $44.46 | 5.1M |
| 2021-09-09 | 44.78 | $45.41 | 4.9M |
| 2021-09-08 | 44.70 | $45.51 | 5.5M |
| 2021-09-07 | 44.55 | $45.10 | 3.7M |
| 2021-09-03 | 44.49 | $44.92 | 8.2M |
| 2021-09-02 | 44.48 | $45.06 | 7.3M |
| 2021-09-01 | 44.46 | $45.58 | 5.4M |
| 2021-08-31 | 44.39 | $45.15 | 6.8M |
| 2021-08-30 | 44.41 | $44.83 | 3.7M |
| 2021-08-27 | 44.46 | $44.80 | 4.0M |
| 2021-08-26 | 44.50 | $44.66 | 4.0M |
| 2021-08-25 | 44.54 | $44.81 | 4.3M |
| 2021-08-24 | 44.57 | $44.85 | 7.9M |
| 2021-08-23 | 44.60 | $43.99 | 10.1M |
| 2021-08-20 | 44.60 | $44.44 | 5.2M |
| 2021-08-19 | 44.58 | $44.27 | 4.6M |
| 2021-08-18 | 44.55 | $44.09 | 10.5M |
| 2021-08-17 | 44.52 | $45.15 | 8.5M |
| 2021-08-16 | 44.40 | $44.66 | 5.3M |
| 2021-08-13 | 44.23 | $44.33 | 3.1M |
| 2021-08-12 | 44.12 | $44.07 | 5.0M |
| 2021-08-11 | 44.02 | $43.63 | 7.6M |
| 2021-08-10 | 43.98 | $42.65 | 14.9M |
| 2021-08-09 | 44.00 | $43.81 | 5.9M |
| 2021-08-06 | 43.98 | $44.70 | 5.6M |
| 2021-08-05 | 43.93 | $44.65 | 6.5M |
| 2021-08-04 | 43.86 | $44.26 | 8.1M |
| 2021-08-03 | 43.85 | $45.54 | 7.7M |
| 2021-08-02 | 43.75 | $45.88 | 10.0M |
| 2021-07-30 | 43.65 | $45.60 | 9.1M |
| 2021-07-29 | 43.54 | $45.32 | 5.2M |
| 2021-07-28 | 43.41 | $45.43 | 8.3M |
| 2021-07-27 | 43.30 | $45.51 | 14.3M |
| 2021-07-26 | 43.19 | $43.97 | 6.0M |
| 2021-07-23 | 43.20 | $44.12 | 5.3M |
| 2021-07-22 | 43.18 | $43.55 | 4.9M |
| 2021-07-21 | 43.19 | $43.58 | 7.7M |
| 2021-07-20 | 43.20 | $42.79 | 8.1M |
| 2021-07-19 | 43.24 | $41.23 | 6.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
45.03
2026-07-15
Close Price
$43.04
Vol: 14.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.48
Average
65.03
Maximum
106.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.03 | $43.04 | 14.5M |
| 2026-07-14 | 45.24 | $42.63 | 20.1M |
| 2026-07-13 | 45.52 | $44.65 | 13.2M |
| 2026-07-10 | 45.61 | $44.77 | 12.0M |
| 2026-07-09 | 45.70 | $44.99 | 12.4M |
| 2026-07-08 | 45.77 | $44.81 | 13.5M |
| 2026-07-07 | 45.87 | $45.30 | 13.0M |
| 2026-07-06 | 45.93 | $44.60 | 17.1M |
| 2026-07-02 | 46.07 | $45.14 | 26.4M |
| 2026-07-01 | 46.17 | $43.06 | 25.5M |
| 2026-06-30 | 46.50 | $42.68 | 43.0M |
| 2026-06-29 | 46.90 | $43.48 | 21.9M |
| 2026-06-26 | 47.26 | $44.23 | 30.0M |
| 2026-06-25 | 47.58 | $44.20 | 19.8M |
| 2026-06-24 | 47.94 | $44.46 | 21.0M |
| 2026-06-23 | 48.31 | $45.60 | 18.7M |
| 2026-06-22 | 48.59 | $44.33 | 16.8M |
| 2026-06-18 | 49.04 | $45.29 | 30.9M |
| 2026-06-17 | 49.43 | $44.95 | 20.8M |
| 2026-06-16 | 49.90 | $46.92 | 11.1M |
| 2026-06-15 | 50.22 | $46.76 | 16.3M |
| 2026-06-12 | 50.58 | $46.91 | 16.8M |
| 2026-06-11 | 50.97 | $47.17 | 18.9M |
| 2026-06-10 | 51.37 | $48.34 | 22.7M |
| 2026-06-09 | 51.69 | $48.96 | 18.2M |
| 2026-06-08 | 51.98 | $48.70 | 15.4M |
| 2026-06-05 | 52.32 | $48.55 | 20.3M |
| 2026-06-04 | 52.72 | $48.85 | 22.8M |
| 2026-06-03 | 53.13 | $47.69 | 24.7M |
| 2026-06-02 | 53.70 | $47.68 | 21.7M |
| 2026-06-01 | 54.33 | $47.98 | 29.2M |
| 2026-05-29 | 55.00 | $48.31 | 37.3M |
| 2026-05-28 | 55.70 | $49.11 | 44.9M |
| 2026-05-27 | 56.40 | $50.46 | 52.7M |
| 2026-05-26 | 57.02 | $57.64 | 15.3M |
| 2026-05-22 | 56.96 | $57.78 | 11.7M |
| 2026-05-21 | 56.87 | $57.15 | 12.8M |
| 2026-05-20 | 56.84 | $56.67 | 15.4M |
| 2026-05-19 | 56.86 | $56.81 | 22.6M |
| 2026-05-18 | 56.86 | $55.92 | 16.8M |
| 2026-05-15 | 56.96 | $52.68 | 14.8M |
| 2026-05-14 | 57.41 | $53.55 | 14.6M |
| 2026-05-13 | 57.82 | $53.06 | 18.0M |
| 2026-05-12 | 58.32 | $54.10 | 15.9M |
| 2026-05-11 | 58.77 | $53.37 | 21.6M |
| 2026-05-08 | 59.33 | $53.93 | 20.8M |
| 2026-05-07 | 59.90 | $56.57 | 25.5M |
| 2026-05-06 | 60.25 | $56.00 | 18.7M |
| 2026-05-05 | 60.70 | $55.98 | 12.5M |
| 2026-05-04 | 61.20 | $56.85 | 14.0M |
| 2026-05-01 | 61.66 | $56.50 | 18.3M |
| 2026-04-30 | 62.20 | $57.61 | 21.7M |
| 2026-04-29 | 62.68 | $57.15 | 20.7M |
| 2026-04-28 | 63.27 | $58.45 | 16.9M |
| 2026-04-27 | 63.77 | $59.95 | 17.6M |
| 2026-04-24 | 64.17 | $62.07 | 17.7M |
| 2026-04-23 | 64.40 | $65.69 | 31.3M |
| 2026-04-22 | 64.26 | $64.87 | 40.4M |
| 2026-04-21 | 64.20 | $59.52 | 26.8M |
| 2026-04-20 | 64.69 | $60.99 | 16.5M |
| 2026-04-17 | 65.08 | $64.23 | 12.1M |
| 2026-04-16 | 65.17 | $63.42 | 10.7M |
| 2026-04-15 | 65.35 | $64.61 | 12.0M |
| 2026-04-14 | 65.43 | $63.82 | 12.4M |
| 2026-04-13 | 65.60 | $63.18 | 12.2M |
| 2026-04-10 | 65.85 | $61.79 | 14.8M |
| 2026-04-09 | 66.28 | $61.28 | 12.7M |
| 2026-04-08 | 66.81 | $62.56 | 15.0M |
| 2026-04-07 | 67.25 | $61.86 | 18.3M |
| 2026-04-06 | 67.82 | $62.59 | 11.2M |
| 2026-04-02 | 68.37 | $62.82 | 13.9M |
| 2026-04-01 | 68.96 | $62.00 | 19.5M |
| 2026-03-31 | 69.69 | $62.75 | 29.9M |
| 2026-03-30 | 70.42 | $62.93 | 43.5M |
| 2026-03-27 | 71.21 | $69.17 | 16.0M |
| 2026-03-26 | 71.42 | $70.17 | 13.0M |
| 2026-03-25 | 71.55 | $69.78 | 9.4M |
| 2026-03-24 | 71.74 | $68.15 | 11.8M |
| 2026-03-23 | 72.12 | $69.54 | 11.0M |
| 2026-03-20 | 72.39 | $69.48 | 20.1M |
| 2026-03-19 | 72.69 | $69.89 | 13.0M |
| 2026-03-18 | 72.99 | $71.28 | 9.0M |
| 2026-03-17 | 73.17 | $71.20 | 12.8M |
| 2026-03-16 | 73.38 | $69.79 | 8.7M |
| 2026-03-13 | 73.75 | $69.13 | 11.7M |
| 2026-03-12 | 74.24 | $68.55 | 12.4M |
| 2026-03-11 | 74.84 | $69.63 | 12.5M |
| 2026-03-10 | 75.39 | $69.96 | 14.3M |
| 2026-03-09 | 75.96 | $71.90 | 11.7M |
| 2026-03-06 | 76.39 | $71.35 | 10.0M |
| 2026-03-05 | 76.92 | $72.99 | 12.8M |
| 2026-03-04 | 77.33 | $72.21 | 15.5M |
| 2026-03-03 | 77.87 | $73.85 | 16.7M |
| 2026-03-02 | 78.29 | $76.22 | 11.1M |
| 2026-02-27 | 78.51 | $76.85 | 21.5M |
| 2026-02-26 | 78.69 | $75.75 | 13.0M |
| 2026-02-25 | 79.00 | $73.48 | 15.6M |
| 2026-02-24 | 79.58 | $75.15 | 14.2M |
| 2026-02-23 | 80.04 | $74.37 | 10.2M |
| 2026-02-20 | 80.64 | $74.58 | 12.6M |
| 2026-02-19 | 81.28 | $75.72 | 11.0M |
| 2026-02-18 | 81.86 | $76.28 | 9.3M |
| 2026-02-17 | 82.45 | $76.29 | 14.3M |
| 2026-02-13 | 83.10 | $74.73 | 13.5M |
| 2026-02-12 | 83.98 | $74.12 | 16.9M |
| 2026-02-11 | 85.02 | $73.47 | 20.1M |
| 2026-02-10 | 86.23 | $74.25 | 21.1M |
| 2026-02-09 | 87.49 | $74.12 | 21.1M |
| 2026-02-06 | 88.90 | $76.27 | 34.9M |
| 2026-02-05 | 90.23 | $77.64 | 38.3M |
| 2026-02-04 | 91.56 | $75.50 | 78.2M |
| 2026-02-03 | 93.25 | $91.62 | 20.4M |
| 2026-02-02 | 93.42 | $91.87 | 15.4M |
| 2026-01-30 | 93.58 | $93.53 | 14.3M |
| 2026-01-29 | 93.58 | $92.33 | 19.1M |
| 2026-01-28 | 93.72 | $93.79 | 8.5M |
| 2026-01-27 | 93.71 | $93.61 | 9.6M |
| 2026-01-26 | 93.72 | $93.55 | 14.7M |
| 2026-01-23 | 93.74 | $92.51 | 13.6M |
| 2026-01-22 | 93.87 | $91.29 | 11.7M |
| 2026-01-21 | 94.14 | $91.71 | 14.2M |
| 2026-01-20 | 94.39 | $91.20 | 20.6M |
| 2026-01-16 | 94.73 | $88.07 | 17.4M |
| 2026-01-15 | 95.43 | $90.03 | 27.9M |
| 2026-01-14 | 96.00 | $93.74 | 7.3M |
| 2026-01-13 | 96.23 | $94.14 | 11.1M |
| 2026-01-12 | 96.45 | $95.72 | 7.2M |
| 2026-01-09 | 96.53 | $97.64 | 9.8M |
| 2026-01-08 | 96.42 | $98.38 | 9.7M |
| 2026-01-07 | 96.21 | $98.65 | 9.7M |
| 2026-01-06 | 95.95 | $97.79 | 6.7M |
| 2026-01-05 | 95.76 | $95.48 | 7.5M |
| 2026-01-02 | 95.79 | $94.71 | 6.0M |
| 2025-12-31 | 95.90 | $95.35 | 4.2M |
| 2025-12-30 | 95.96 | $96.01 | 4.0M |
| 2025-12-29 | 95.95 | $95.76 | 5.6M |
| 2025-12-26 | 95.97 | $96.06 | 3.3M |
| 2025-12-24 | 95.96 | $96.13 | 2.1M |
| 2025-12-23 | 95.95 | $96.09 | 5.8M |
| 2025-12-22 | 95.93 | $96.43 | 9.0M |
| 2025-12-19 | 95.88 | $95.61 | 16.4M |
| 2025-12-18 | 95.91 | $96.11 | 15.7M |
| 2025-12-17 | 95.89 | $94.48 | 12.3M |
| 2025-12-16 | 96.03 | $92.95 | 14.6M |
| 2025-12-15 | 96.36 | $92.19 | 11.8M |
| 2025-12-12 | 96.80 | $92.58 | 7.8M |
| 2025-12-11 | 97.24 | $91.75 | 11.7M |
| 2025-12-10 | 97.82 | $92.70 | 11.6M |
| 2025-12-09 | 98.36 | $92.53 | 12.7M |
| 2025-12-08 | 98.97 | $93.84 | 14.7M |
| 2025-12-05 | 99.51 | $97.52 | 8.1M |
| 2025-12-04 | 99.72 | $97.72 | 9.4M |
| 2025-12-03 | 99.93 | $98.57 | 9.9M |
| 2025-12-02 | 100.08 | $99.02 | 8.0M |
| 2025-12-01 | 100.19 | $101.01 | 5.6M |
| 2025-11-28 | 100.10 | $101.58 | 2.8M |
| 2025-11-26 | 99.95 | $100.96 | 5.3M |
| 2025-11-25 | 99.84 | $101.36 | 8.8M |
| 2025-11-24 | 99.68 | $98.04 | 17.7M |
| 2025-11-21 | 99.85 | $96.88 | 13.4M |
| 2025-11-20 | 100.17 | $96.60 | 7.9M |
| 2025-11-19 | 100.54 | $97.01 | 16.2M |
| 2025-11-18 | 100.91 | $99.22 | 10.1M |
| 2025-11-17 | 101.09 | $101.76 | 6.8M |
| 2025-11-14 | 101.02 | $102.69 | 9.7M |
| 2025-11-13 | 100.85 | $104.98 | 10.3M |
| 2025-11-12 | 100.41 | $104.13 | 7.5M |
| 2025-11-11 | 100.02 | $102.50 | 6.0M |
| 2025-11-10 | 99.76 | $100.91 | 8.2M |
| 2025-11-07 | 99.64 | $100.02 | 7.0M |
| 2025-11-06 | 99.60 | $99.05 | 6.8M |
| 2025-11-05 | 99.65 | $98.90 | 6.4M |
| 2025-11-04 | 99.73 | $98.84 | 6.9M |
| 2025-11-03 | 99.83 | $98.59 | 8.0M |
| 2025-10-31 | 99.96 | $100.72 | 7.3M |
| 2025-10-30 | 99.88 | $100.57 | 6.8M |
| 2025-10-29 | 99.80 | $100.30 | 7.0M |
| 2025-10-28 | 99.75 | $100.97 | 5.6M |
| 2025-10-27 | 99.62 | $102.43 | 6.9M |
| 2025-10-24 | 99.33 | $101.11 | 6.8M |
| 2025-10-23 | 99.14 | $102.39 | 11.1M |
| 2025-10-22 | 98.80 | $103.85 | 17.7M |
| 2025-10-21 | 98.27 | $99.90 | 9.0M |
| 2025-10-20 | 98.10 | $100.53 | 9.3M |
| 2025-10-17 | 97.84 | $99.24 | 6.5M |
| 2025-10-16 | 97.69 | $97.78 | 8.2M |
| 2025-10-15 | 97.68 | $97.71 | 9.1M |
| 2025-10-14 | 97.68 | $96.24 | 6.1M |
| 2025-10-13 | 97.83 | $94.95 | 7.1M |
| 2025-10-10 | 98.13 | $95.41 | 8.1M |
| 2025-10-09 | 98.42 | $97.28 | 7.7M |
| 2025-10-08 | 98.54 | $96.79 | 7.1M |
| 2025-10-07 | 98.73 | $95.90 | 8.2M |
| 2025-10-06 | 99.02 | $96.70 | 7.8M |
| 2025-10-03 | 99.27 | $97.32 | 10.8M |
| 2025-10-02 | 99.47 | $96.22 | 11.9M |
| 2025-10-01 | 99.81 | $95.85 | 22.4M |
| 2025-09-30 | 100.23 | $97.63 | 13.3M |
| 2025-09-29 | 100.51 | $97.04 | 12.0M |
| 2025-09-26 | 100.87 | $98.18 | 8.2M |
| 2025-09-25 | 101.15 | $98.14 | 9.4M |
| 2025-09-24 | 101.47 | $98.06 | 14.1M |
| 2025-09-23 | 101.83 | $97.69 | 14.6M |
| 2025-09-22 | 102.27 | $97.03 | 11.0M |
| 2025-09-19 | 102.82 | $97.83 | 16.8M |
| 2025-09-18 | 103.34 | $98.23 | 13.9M |
| 2025-09-17 | 103.88 | $98.50 | 12.1M |
| 2025-09-16 | 104.45 | $98.98 | 20.9M |
| 2025-09-15 | 105.02 | $99.87 | 12.0M |
| 2025-09-12 | 105.56 | $102.71 | 10.5M |
| 2025-09-11 | 105.86 | $104.34 | 8.3M |
| 2025-09-10 | 106.02 | $105.23 | 10.4M |
| 2025-09-09 | 106.11 | $108.09 | 5.2M |
| 2025-09-08 | 105.90 | $108.14 | 7.5M |
| 2025-09-05 | 105.66 | $107.22 | 4.1M |
| 2025-09-04 | 105.50 | $107.29 | 7.4M |
| 2025-09-03 | 105.31 | $107.53 | 7.5M |
| 2025-09-02 | 105.08 | $106.66 | 7.8M |
| 2025-08-29 | 104.91 | $105.50 | 4.1M |
| 2025-08-28 | 104.85 | $105.75 | 3.9M |
| 2025-08-27 | 104.75 | $105.87 | 5.7M |
| 2025-08-26 | 104.63 | $106.39 | 5.6M |
| 2025-08-25 | 104.45 | $105.11 | 4.5M |
| 2025-08-22 | 104.38 | $106.17 | 9.4M |
| 2025-08-21 | 104.19 | $105.21 | 5.9M |
| 2025-08-20 | 104.08 | $106.05 | 6.1M |
| 2025-08-19 | 103.88 | $103.75 | 5.2M |
| 2025-08-18 | 103.89 | $103.05 | 8.5M |
| 2025-08-15 | 103.98 | $103.17 | 5.3M |
| 2025-08-14 | 104.06 | $104.15 | 7.2M |
| 2025-08-13 | 104.05 | $102.50 | 5.9M |
| 2025-08-12 | 104.22 | $102.64 | 6.4M |
| 2025-08-11 | 104.38 | $102.75 | 4.2M |
| 2025-08-08 | 104.56 | $103.14 | 5.1M |
| 2025-08-07 | 104.70 | $102.96 | 5.4M |
| 2025-08-06 | 104.89 | $102.95 | 9.1M |
| 2025-08-05 | 105.09 | $104.83 | 4.8M |
| 2025-08-04 | 105.12 | $106.79 | 4.6M |
| 2025-08-01 | 104.94 | $105.41 | 6.3M |
| 2025-07-31 | 104.90 | $104.92 | 6.7M |
| 2025-07-30 | 104.89 | $106.76 | 7.2M |
| 2025-07-29 | 104.70 | $106.47 | 6.4M |
| 2025-07-28 | 104.51 | $105.84 | 6.6M |
| 2025-07-25 | 104.37 | $106.14 | 5.9M |
| 2025-07-24 | 104.18 | $106.21 | 10.3M |
| 2025-07-23 | 103.97 | $107.76 | 15.1M |
| 2025-07-22 | 103.57 | $103.16 | 7.9M |
| 2025-07-21 | 103.61 | $103.78 | 5.5M |
| 2025-07-18 | 103.60 | $103.64 | 8.6M |
| 2025-07-17 | 103.59 | $104.65 | 9.5M |
| 2025-07-16 | 103.48 | $103.19 | 9.3M |
| 2025-07-15 | 103.51 | $103.48 | 7.4M |
| 2025-07-14 | 103.51 | $104.33 | 9.8M |
| 2025-07-11 | 103.43 | $103.20 | 5.9M |
| 2025-07-10 | 103.45 | $103.86 | 7.2M |
| 2025-07-09 | 103.41 | $102.96 | 6.2M |
| 2025-07-08 | 103.46 | $102.41 | 7.8M |
| 2025-07-07 | 103.57 | $103.83 | 5.9M |
| 2025-07-03 | 103.54 | $104.32 | 2.9M |
| 2025-07-02 | 103.46 | $103.63 | 6.5M |
| 2025-07-01 | 103.44 | $104.78 | 8.5M |
| 2025-06-30 | 103.30 | $107.41 | 7.0M |
| 2025-06-27 | 102.86 | $106.53 | 15.6M |
| 2025-06-26 | 102.48 | $104.58 | 5.1M |
| 2025-06-25 | 102.25 | $104.29 | 5.7M |
| 2025-06-24 | 102.04 | $104.12 | 7.2M |
| 2025-06-23 | 101.82 | $102.36 | 6.2M |
| 2025-06-20 | 101.77 | $101.30 | 11.3M |
| 2025-06-18 | 101.81 | $101.37 | 5.2M |
| 2025-06-17 | 101.86 | $101.73 | 6.9M |
| 2025-06-16 | 101.87 | $101.49 | 9.3M |
| 2025-06-13 | 101.92 | $99.74 | 10.3M |
| 2025-06-12 | 102.14 | $98.56 | 9.1M |
| 2025-06-11 | 102.52 | $99.40 | 8.5M |
| 2025-06-10 | 102.85 | $99.34 | 8.7M |
| 2025-06-09 | 103.22 | $100.04 | 8.6M |
| 2025-06-06 | 103.55 | $102.09 | 9.1M |
| 2025-06-05 | 103.71 | $102.83 | 8.2M |
| 2025-06-04 | 103.80 | $102.43 | 5.7M |
| 2025-06-03 | 103.94 | $103.10 | 8.4M |
| 2025-06-02 | 104.03 | $104.17 | 5.0M |
| 2025-05-30 | 104.02 | $105.26 | 10.5M |
| 2025-05-29 | 103.89 | $104.50 | 7.1M |
| 2025-05-28 | 103.82 | $104.51 | 6.4M |
| 2025-05-27 | 103.75 | $106.17 | 6.9M |
| 2025-05-23 | 103.50 | $104.50 | 5.2M |
| 2025-05-22 | 103.39 | $104.50 | 7.7M |
| 2025-05-21 | 103.28 | $104.64 | 8.1M |
| 2025-05-20 | 103.13 | $106.54 | 7.9M |
| 2025-05-19 | 102.77 | $106.66 | 7.9M |
| 2025-05-16 | 102.36 | $106.04 | 7.3M |
| 2025-05-15 | 101.98 | $104.86 | 6.9M |
| 2025-05-14 | 101.67 | $102.95 | 5.7M |
| 2025-05-13 | 101.54 | $102.95 | 7.1M |
| 2025-05-12 | 101.39 | $102.87 | 7.0M |
| 2025-05-09 | 101.23 | $102.86 | 3.6M |
| 2025-05-08 | 101.06 | $103.29 | 5.3M |
| 2025-05-07 | 100.83 | $104.80 | 4.4M |
| 2025-05-06 | 100.41 | $104.12 | 6.1M |
| 2025-05-05 | 100.02 | $104.24 | 4.8M |
| 2025-05-02 | 99.58 | $104.93 | 7.4M |
| 2025-05-01 | 99.01 | $103.19 | 8.2M |
| 2025-04-30 | 98.57 | $102.87 | 6.7M |
| 2025-04-29 | 98.12 | $102.74 | 5.5M |
| 2025-04-28 | 97.63 | $102.18 | 7.8M |
| 2025-04-25 | 97.16 | $101.90 | 5.4M |
| 2025-04-24 | 96.66 | $101.14 | 9.0M |
| 2025-04-23 | 96.18 | $98.87 | 12.9M |
| 2025-04-22 | 95.90 | $95.05 | 8.6M |
| 2025-04-21 | 95.99 | $93.58 | 10.0M |
| 2025-04-17 | 96.25 | $95.12 | 6.7M |
| 2025-04-16 | 96.36 | $95.25 | 7.9M |
| 2025-04-15 | 96.48 | $94.23 | 6.6M |
| 2025-04-14 | 96.72 | $94.27 | 7.9M |
| 2025-04-11 | 96.98 | $93.67 | 8.3M |
| 2025-04-10 | 97.32 | $92.64 | 11.6M |
| 2025-04-09 | 97.82 | $96.77 | 23.6M |
| 2025-04-08 | 97.93 | $90.64 | 10.8M |
| 2025-04-07 | 98.70 | $91.54 | 14.3M |
| 2025-04-04 | 99.45 | $89.70 | 22.6M |
| 2025-04-03 | 100.47 | $98.50 | 11.0M |
| 2025-04-02 | 100.68 | $100.05 | 11.8M |
| 2025-04-01 | 100.75 | $101.24 | 6.0M |
| 2025-03-31 | 100.70 | $100.88 | 8.5M |
| 2025-03-28 | 100.68 | $99.36 | 7.4M |
| 2025-03-27 | 100.82 | $100.80 | 7.6M |
| 2025-03-26 | 100.82 | $102.34 | 6.6M |
| 2025-03-25 | 100.66 | $103.08 | 9.3M |
| 2025-03-24 | 100.40 | $102.67 | 5.8M |
| 2025-03-21 | 100.16 | $100.69 | 8.6M |
| 2025-03-20 | 100.11 | $101.51 | 6.3M |
| 2025-03-19 | 99.96 | $100.73 | 5.5M |
| 2025-03-18 | 99.88 | $99.22 | 5.4M |
| 2025-03-17 | 99.95 | $98.90 | 5.7M |
| 2025-03-14 | 100.06 | $97.16 | 4.9M |
| 2025-03-13 | 100.37 | $95.37 | 8.1M |
| 2025-03-12 | 100.89 | $96.42 | 8.8M |
| 2025-03-11 | 101.36 | $95.52 | 11.9M |
| 2025-03-10 | 101.98 | $94.13 | 17.0M |
| 2025-03-07 | 102.80 | $99.13 | 13.0M |
| 2025-03-06 | 103.19 | $100.80 | 9.7M |
| 2025-03-05 | 103.44 | $104.71 | 6.7M |
| 2025-03-04 | 103.31 | $103.61 | 8.4M |
| 2025-03-03 | 103.28 | $104.87 | 6.3M |
| 2025-02-28 | 103.11 | $103.79 | 8.8M |
| 2025-02-27 | 103.04 | $100.80 | 9.0M |
| 2025-02-26 | 103.27 | $101.56 | 8.1M |
| 2025-02-25 | 103.45 | $100.72 | 18.8M |
| 2025-02-24 | 103.74 | $104.39 | 5.2M |
| 2025-02-21 | 103.67 | $104.49 | 5.5M |
| 2025-02-20 | 103.59 | $105.36 | 6.0M |
| 2025-02-19 | 103.40 | $105.67 | 4.3M |
| 2025-02-18 | 103.16 | $105.35 | 6.5M |
| 2025-02-14 | 102.93 | $106.11 | 4.0M |
| 2025-02-13 | 102.60 | $106.14 | 6.3M |
| 2025-02-12 | 102.23 | $105.77 | 5.5M |
| 2025-02-11 | 101.85 | $105.98 | 4.8M |
| 2025-02-10 | 101.42 | $106.18 | 5.8M |
| 2025-02-07 | 100.92 | $105.25 | 5.5M |
| 2025-02-06 | 100.46 | $105.02 | 6.4M |
| 2025-02-05 | 99.98 | $104.97 | 10.7M |
| 2025-02-04 | 99.46 | $103.54 | 9.8M |
| 2025-02-03 | 99.03 | $103.07 | 6.3M |
| 2025-01-31 | 98.60 | $102.36 | 6.2M |
| 2025-01-30 | 98.20 | $103.04 | 6.3M |
| 2025-01-29 | 97.69 | $102.71 | 4.6M |
| 2025-01-28 | 97.17 | $102.32 | 7.9M |
| 2025-01-27 | 96.62 | $102.27 | 6.8M |
| 2025-01-24 | 96.03 | $101.94 | 4.3M |
| 2025-01-23 | 95.41 | $101.64 | 7.2M |
| 2025-01-22 | 94.75 | $100.31 | 8.2M |
| 2025-01-21 | 94.17 | $100.91 | 6.0M |
| 2025-01-17 | 93.46 | $98.66 | 7.1M |
| 2025-01-16 | 92.91 | $98.17 | 5.0M |
| 2025-01-15 | 92.36 | $96.89 | 5.3M |
| 2025-01-14 | 91.88 | $95.65 | 5.4M |
| 2025-01-13 | 91.48 | $94.61 | 4.2M |
| 2025-01-10 | 91.15 | $94.88 | 5.9M |
| 2025-01-08 | 90.76 | $95.95 | 10.7M |
| 2025-01-07 | 90.21 | $91.99 | 4.8M |
| 2025-01-06 | 90.03 | $91.29 | 5.0M |
| 2025-01-03 | 89.89 | $90.69 | 3.4M |
| 2025-01-02 | 89.81 | $89.38 | 3.4M |
| 2024-12-31 | 89.85 | $89.32 | 4.0M |
| 2024-12-30 | 89.91 | $89.68 | 3.4M |
| 2024-12-27 | 89.94 | $90.66 | 3.2M |
| 2024-12-26 | 89.86 | $91.45 | 2.6M |
| 2024-12-24 | 89.69 | $91.07 | 1.9M |
| 2024-12-23 | 89.55 | $89.86 | 3.8M |
| 2024-12-20 | 89.51 | $88.95 | 15.9M |
| 2024-12-19 | 89.57 | $88.66 | 5.6M |
| 2024-12-18 | 89.67 | $88.03 | 5.2M |
| 2024-12-17 | 89.84 | $90.43 | 4.9M |
| 2024-12-16 | 89.78 | $90.46 | 5.7M |
| 2024-12-13 | 89.71 | $90.11 | 3.2M |
| 2024-12-12 | 89.67 | $90.42 | 4.1M |
| 2024-12-11 | 89.59 | $90.56 | 3.2M |
| 2024-12-10 | 89.48 | $90.20 | 4.6M |
| 2024-12-09 | 89.41 | $88.72 | 4.9M |
| 2024-12-06 | 89.48 | $90.07 | 3.3M |
| 2024-12-05 | 89.42 | $90.53 | 4.2M |
| 2024-12-04 | 89.30 | $90.84 | 3.5M |
| 2024-12-03 | 89.14 | $90.47 | 3.2M |
| 2024-12-02 | 89.00 | $90.43 | 3.4M |
| 2024-11-29 | 88.85 | $90.66 | 3.4M |
| 2024-11-27 | 88.66 | $90.75 | 3.8M |
| 2024-11-26 | 88.44 | $90.21 | 4.3M |
| 2024-11-25 | 88.25 | $89.25 | 10.2M |
| 2024-11-22 | 88.15 | $90.00 | 5.6M |
| 2024-11-21 | 87.95 | $91.50 | 4.2M |
| 2024-11-20 | 87.58 | $90.17 | 4.8M |
| 2024-11-19 | 87.31 | $90.33 | 5.6M |
| 2024-11-18 | 86.99 | $90.45 | 9.0M |
| 2024-11-15 | 86.62 | $86.99 | 10.2M |
| 2024-11-14 | 86.58 | $87.59 | 5.1M |
| 2024-11-13 | 86.48 | $88.77 | 4.2M |
| 2024-11-12 | 86.24 | $88.72 | 5.0M |
| 2024-11-11 | 85.98 | $88.48 | 4.1M |
| 2024-11-08 | 85.71 | $88.25 | 5.2M |
| 2024-11-07 | 85.45 | $86.88 | 4.8M |
| 2024-11-06 | 85.29 | $86.44 | 6.2M |
| 2024-11-05 | 85.17 | $85.54 | 5.4M |
| 2024-11-04 | 85.14 | $84.72 | 5.9M |
| 2024-11-01 | 85.18 | $83.62 | 7.1M |
| 2024-10-31 | 85.34 | $84.02 | 7.4M |
| 2024-10-30 | 85.48 | $83.99 | 12.0M |
| 2024-10-29 | 85.64 | $84.56 | 7.5M |
| 2024-10-28 | 85.75 | $84.76 | 8.9M |
| 2024-10-25 | 85.86 | $84.73 | 6.3M |
| 2024-10-24 | 85.98 | $85.10 | 10.8M |
| 2024-10-23 | 86.07 | $87.45 | 19.6M |
| 2024-10-22 | 85.92 | $88.01 | 5.8M |
| 2024-10-21 | 85.70 | $88.05 | 5.6M |
| 2024-10-18 | 85.46 | $88.07 | 6.3M |
| 2024-10-17 | 85.18 | $86.42 | 4.6M |
| 2024-10-16 | 85.05 | $87.00 | 4.1M |
| 2024-10-15 | 84.85 | $86.77 | 6.1M |
| 2024-10-14 | 84.64 | $87.55 | 5.4M |
| 2024-10-11 | 84.34 | $87.10 | 6.0M |
| 2024-10-10 | 84.05 | $86.20 | 4.9M |
| 2024-10-09 | 83.82 | $86.70 | 7.0M |
| 2024-10-08 | 83.52 | $85.84 | 5.3M |
| 2024-10-07 | 83.27 | $84.41 | 5.8M |
| 2024-10-04 | 83.15 | $84.54 | 4.2M |
| 2024-10-03 | 83.01 | $83.82 | 4.6M |
| 2024-10-02 | 82.92 | $84.49 | 4.5M |
| 2024-10-01 | 82.76 | $84.14 | 5.5M |
| 2024-09-30 | 82.61 | $83.80 | 4.0M |
| 2024-09-27 | 82.49 | $83.35 | 4.9M |
| 2024-09-26 | 82.40 | $83.08 | 4.1M |
| 2024-09-25 | 82.32 | $83.50 | 3.2M |
| 2024-09-24 | 82.20 | $83.51 | 5.1M |
| 2024-09-23 | 82.06 | $84.00 | 5.7M |
| 2024-09-20 | 81.86 | $83.92 | 7.0M |
| 2024-09-19 | 81.64 | $83.71 | 7.9M |
| 2024-09-18 | 81.42 | $82.57 | 7.7M |
| 2024-09-17 | 81.30 | $82.52 | 7.1M |
| 2024-09-16 | 81.18 | $83.51 | 4.9M |
| 2024-09-13 | 80.93 | $83.31 | 3.6M |
| 2024-09-12 | 80.68 | $83.83 | 3.7M |
| 2024-09-11 | 80.35 | $82.94 | 4.8M |
| 2024-09-10 | 80.07 | $83.06 | 5.1M |
| 2024-09-09 | 79.76 | $82.65 | 5.4M |
| 2024-09-06 | 79.46 | $81.60 | 4.6M |
| 2024-09-05 | 79.23 | $81.37 | 4.5M |
| 2024-09-04 | 79.00 | $81.96 | 4.7M |
| 2024-09-03 | 78.69 | $81.14 | 5.5M |
| 2024-08-30 | 78.44 | $81.79 | 7.6M |
| 2024-08-29 | 78.08 | $80.67 | 5.5M |
| 2024-08-28 | 77.81 | $79.52 | 4.2M |
| 2024-08-27 | 77.63 | $79.83 | 3.2M |
| 2024-08-26 | 77.40 | $79.47 | 2.8M |
| 2024-08-23 | 77.18 | $79.17 | 4.0M |
| 2024-08-22 | 76.97 | $79.58 | 3.9M |
| 2024-08-21 | 76.70 | $78.81 | 3.2M |
| 2024-08-20 | 76.48 | $78.48 | 3.2M |
| 2024-08-19 | 76.26 | $78.68 | 4.3M |
| 2024-08-16 | 76.01 | $78.25 | 4.4M |
| 2024-08-15 | 75.77 | $77.58 | 4.7M |
| 2024-08-14 | 75.58 | $76.42 | 3.6M |
| 2024-08-13 | 75.50 | $75.92 | 4.0M |
| 2024-08-12 | 75.45 | $75.94 | 4.0M |
| 2024-08-09 | 75.40 | $76.19 | 3.8M |
| 2024-08-08 | 75.32 | $75.55 | 4.5M |
| 2024-08-07 | 75.29 | $73.78 | 4.6M |
| 2024-08-06 | 75.45 | $73.76 | 5.1M |
| 2024-08-05 | 75.63 | $72.96 | 7.2M |
| 2024-08-02 | 75.91 | $74.50 | 5.5M |
| 2024-08-01 | 76.06 | $75.16 | 5.9M |
| 2024-07-31 | 76.15 | $73.88 | 8.4M |
| 2024-07-30 | 76.39 | $74.03 | 10.0M |
| 2024-07-29 | 76.64 | $75.59 | 7.0M |
| 2024-07-26 | 76.75 | $74.92 | 8.0M |
| 2024-07-25 | 76.95 | $74.26 | 11.0M |
| 2024-07-24 | 77.23 | $77.76 | 15.5M |
| 2024-07-23 | 77.17 | $78.59 | 6.7M |
| 2024-07-22 | 77.02 | $78.27 | 6.5M |
| 2024-07-19 | 76.89 | $77.56 | 7.9M |
| 2024-07-18 | 76.82 | $75.55 | 9.6M |
| 2024-07-17 | 76.96 | $77.41 | 5.2M |
| 2024-07-16 | 76.91 | $78.14 | 4.2M |
| 2024-07-15 | 76.78 | $78.02 | 6.5M |
| 2024-07-12 | 76.65 | $77.69 | 4.4M |
| 2024-07-11 | 76.54 | $76.89 | 5.8M |
| 2024-07-10 | 76.50 | $77.11 | 3.3M |
| 2024-07-09 | 76.44 | $76.51 | 4.0M |
| 2024-07-08 | 76.43 | $76.11 | 4.5M |
| 2024-07-05 | 76.46 | $76.40 | 4.6M |
| 2024-07-03 | 76.47 | $76.11 | 2.1M |
| 2024-07-02 | 76.51 | $76.55 | 3.3M |
| 2024-07-01 | 76.50 | $76.41 | 4.2M |
| 2024-06-28 | 76.51 | $77.01 | 7.7M |
| 2024-06-27 | 76.46 | $77.00 | 4.2M |
| 2024-06-26 | 76.40 | $77.10 | 6.0M |
| 2024-06-25 | 76.33 | $77.51 | 6.2M |
| 2024-06-24 | 76.21 | $76.71 | 5.6M |
| 2024-06-21 | 76.15 | $77.71 | 9.9M |
| 2024-06-20 | 75.99 | $77.00 | 8.7M |
| 2024-06-18 | 75.88 | $76.31 | 5.4M |
| 2024-06-17 | 75.84 | $76.19 | 6.4M |
| 2024-06-14 | 75.80 | $76.76 | 3.5M |
| 2024-06-13 | 75.70 | $76.96 | 4.1M |
| 2024-06-12 | 75.57 | $77.41 | 3.2M |
| 2024-06-11 | 75.37 | $77.15 | 3.8M |
| 2024-06-10 | 75.19 | $77.42 | 3.5M |
| 2024-06-07 | 74.95 | $77.11 | 6.9M |
| 2024-06-06 | 74.72 | $76.12 | 6.0M |
| 2024-06-05 | 74.58 | $75.89 | 5.2M |
| 2024-06-04 | 74.44 | $75.92 | 3.2M |
| 2024-06-03 | 74.28 | $75.50 | 3.2M |
| 2024-05-31 | 74.15 | $75.57 | 8.8M |
| 2024-05-30 | 74.01 | $75.00 | 5.2M |
| 2024-05-29 | 73.90 | $74.98 | 6.8M |
| 2024-05-28 | 73.79 | $75.17 | 4.3M |
| 2024-05-24 | 73.64 | $75.63 | 4.8M |
| 2024-05-23 | 73.43 | $74.38 | 5.6M |
| 2024-05-22 | 73.33 | $75.37 | 6.4M |
| 2024-05-21 | 73.12 | $75.67 | 5.8M |
| 2024-05-20 | 72.85 | $75.36 | 6.5M |
| 2024-05-17 | 72.59 | $74.65 | 7.0M |
| 2024-05-16 | 72.37 | $74.55 | 5.6M |
| 2024-05-15 | 72.14 | $74.45 | 4.5M |
| 2024-05-14 | 71.90 | $73.49 | 5.8M |
| 2024-05-13 | 71.73 | $72.81 | 6.2M |
| 2024-05-10 | 71.61 | $73.69 | 3.8M |
| 2024-05-09 | 71.40 | $74.10 | 6.1M |
| 2024-05-08 | 71.11 | $72.72 | 5.1M |
| 2024-05-07 | 70.94 | $73.43 | 4.2M |
| 2024-05-06 | 70.68 | $72.55 | 4.9M |
| 2024-05-03 | 70.48 | $72.85 | 7.5M |
| 2024-05-02 | 70.23 | $72.03 | 7.6M |
| 2024-05-01 | 70.04 | $72.21 | 6.0M |
| 2024-04-30 | 69.82 | $71.87 | 8.7M |
| 2024-04-29 | 69.60 | $72.50 | 9.5M |
| 2024-04-26 | 69.30 | $73.17 | 8.8M |
| 2024-04-25 | 68.89 | $73.26 | 8.2M |
| 2024-04-24 | 68.43 | $72.91 | 15.3M |
| 2024-04-23 | 67.96 | $68.99 | 9.1M |
| 2024-04-22 | 67.85 | $68.02 | 7.7M |
| 2024-04-19 | 67.83 | $67.33 | 7.0M |
| 2024-04-18 | 67.88 | $67.42 | 5.9M |
| 2024-04-17 | 67.93 | $67.96 | 6.2M |
| 2024-04-16 | 67.93 | $68.12 | 6.6M |
| 2024-04-15 | 67.91 | $67.44 | 6.5M |
| 2024-04-12 | 67.95 | $68.07 | 5.0M |
| 2024-04-11 | 67.94 | $68.84 | 6.4M |
| 2024-04-10 | 67.85 | $68.65 | 5.2M |
| 2024-04-09 | 67.76 | $68.66 | 4.9M |
| 2024-04-08 | 67.67 | $68.69 | 4.9M |
| 2024-04-05 | 67.56 | $68.56 | 5.3M |
| 2024-04-04 | 67.46 | $67.75 | 5.8M |
| 2024-04-03 | 67.43 | $68.13 | 6.6M |
| 2024-04-02 | 67.35 | $67.45 | 4.9M |
| 2024-04-01 | 67.34 | $68.10 | 3.0M |
| 2024-03-28 | 67.26 | $68.49 | 6.5M |
| 2024-03-27 | 67.13 | $68.62 | 4.1M |
| 2024-03-26 | 66.98 | $67.94 | 5.3M |
| 2024-03-25 | 66.87 | $67.29 | 3.3M |
| 2024-03-22 | 66.83 | $67.62 | 4.5M |
| 2024-03-21 | 66.75 | $67.56 | 4.2M |
| 2024-03-20 | 66.66 | $67.44 | 3.9M |
| 2024-03-19 | 66.58 | $67.79 | 5.4M |
| 2024-03-18 | 66.45 | $67.24 | 5.8M |
| 2024-03-15 | 66.37 | $66.23 | 8.9M |
| 2024-03-14 | 66.39 | $66.86 | 7.3M |
| 2024-03-13 | 66.34 | $66.04 | 9.2M |
| 2024-03-12 | 66.37 | $67.49 | 6.5M |
| 2024-03-11 | 66.25 | $66.12 | 8.0M |
| 2024-03-08 | 66.26 | $67.66 | 6.3M |
| 2024-03-07 | 66.12 | $67.82 | 5.3M |
| 2024-03-06 | 65.94 | $67.42 | 6.4M |
| 2024-03-05 | 65.78 | $67.02 | 7.0M |
| 2024-03-04 | 65.65 | $67.43 | 7.9M |
| 2024-03-01 | 65.46 | $67.13 | 5.7M |
| 2024-02-29 | 65.29 | $66.21 | 9.7M |
| 2024-02-28 | 65.19 | $66.99 | 4.7M |
| 2024-02-27 | 65.00 | $66.43 | 4.0M |
| 2024-02-26 | 64.85 | $66.67 | 4.4M |
| 2024-02-23 | 64.66 | $67.00 | 4.6M |
| 2024-02-22 | 64.41 | $66.74 | 4.9M |
| 2024-02-21 | 64.16 | $65.75 | 6.8M |
| 2024-02-20 | 64.00 | $66.22 | 7.6M |
| 2024-02-16 | 63.76 | $65.82 | 7.3M |
| 2024-02-15 | 63.55 | $66.09 | 5.7M |
| 2024-02-14 | 63.28 | $65.95 | 5.5M |
| 2024-02-13 | 63.00 | $64.97 | 6.9M |
| 2024-02-12 | 62.79 | $64.99 | 4.7M |
| 2024-02-09 | 62.56 | $65.50 | 7.2M |
| 2024-02-08 | 62.25 | $65.02 | 6.8M |
| 2024-02-07 | 61.96 | $65.23 | 6.8M |
| 2024-02-06 | 61.61 | $64.79 | 5.5M |
| 2024-02-05 | 61.28 | $64.46 | 7.2M |
| 2024-02-02 | 60.94 | $64.37 | 10.9M |
| 2024-02-01 | 60.58 | $64.82 | 10.5M |
| 2024-01-31 | 60.14 | $63.26 | 13.9M |
| 2024-01-30 | 59.81 | $61.42 | 7.3M |
| 2024-01-29 | 59.64 | $61.31 | 5.6M |
| 2024-01-26 | 59.46 | $61.13 | 5.7M |
| 2024-01-25 | 59.29 | $60.83 | 6.9M |
| 2024-01-24 | 59.12 | $59.92 | 11.3M |
| 2024-01-23 | 59.04 | $60.62 | 5.1M |
| 2024-01-22 | 58.88 | $60.74 | 6.4M |
| 2024-01-19 | 58.68 | $60.94 | 6.6M |
| 2024-01-18 | 58.44 | $61.05 | 8.7M |
| 2024-01-17 | 58.17 | $60.96 | 9.4M |
| 2024-01-16 | 57.87 | $60.25 | 5.8M |
| 2024-01-12 | 57.62 | $59.94 | 6.4M |
| 2024-01-11 | 57.38 | $59.61 | 5.0M |
| 2024-01-10 | 57.14 | $59.51 | 4.9M |
| 2024-01-09 | 56.89 | $59.23 | 8.2M |
| 2024-01-08 | 56.65 | $58.42 | 4.7M |
| 2024-01-05 | 56.46 | $58.16 | 6.0M |
| 2024-01-04 | 56.28 | $58.17 | 6.1M |
| 2024-01-03 | 56.08 | $57.60 | 6.6M |
| 2024-01-02 | 55.92 | $57.84 | 6.8M |
| 2023-12-29 | 55.72 | $57.81 | 10.7M |
| 2023-12-28 | 55.50 | $56.28 | 3.4M |
| 2023-12-27 | 55.42 | $56.02 | 3.2M |
| 2023-12-26 | 55.36 | $55.99 | 2.8M |
| 2023-12-22 | 55.29 | $55.90 | 5.4M |
| 2023-12-21 | 55.23 | $55.65 | 5.1M |
| 2023-12-20 | 55.18 | $54.98 | 5.8M |
| 2023-12-19 | 55.20 | $55.82 | 5.9M |
| 2023-12-18 | 55.14 | $55.51 | 6.3M |
| 2023-12-15 | 55.10 | $55.81 | 10.5M |
| 2023-12-14 | 55.02 | $56.18 | 8.3M |
| 2023-12-13 | 54.90 | $56.48 | 6.8M |
| 2023-12-12 | 54.74 | $55.95 | 4.6M |
| 2023-12-11 | 54.61 | $55.26 | 3.7M |
| 2023-12-08 | 54.54 | $54.95 | 4.3M |
| 2023-12-07 | 54.50 | $55.03 | 4.0M |
| 2023-12-06 | 54.44 | $54.82 | 4.8M |
| 2023-12-05 | 54.40 | $54.88 | 5.4M |
| 2023-12-04 | 54.35 | $54.77 | 9.4M |
| 2023-12-01 | 54.31 | $56.14 | 4.7M |
| 2023-11-30 | 54.11 | $55.89 | 8.3M |
| 2023-11-29 | 53.93 | $55.44 | 4.8M |
| 2023-11-28 | 53.77 | $54.93 | 6.5M |
| 2023-11-27 | 53.64 | $55.69 | 5.3M |
| 2023-11-24 | 53.43 | $55.63 | 2.5M |
| 2023-11-22 | 53.20 | $55.43 | 5.6M |
| 2023-11-21 | 52.96 | $55.32 | 7.2M |
| 2023-11-20 | 52.71 | $54.46 | 4.7M |
| 2023-11-17 | 52.53 | $54.34 | 5.2M |
| 2023-11-16 | 52.34 | $54.67 | 10.9M |
| 2023-11-15 | 52.09 | $53.85 | 5.8M |
| 2023-11-14 | 51.91 | $54.02 | 6.0M |
| 2023-11-13 | 51.69 | $53.71 | 12.6M |
| 2023-11-10 | 51.47 | $51.56 | 7.5M |
| 2023-11-09 | 51.47 | $51.43 | 7.1M |
| 2023-11-08 | 51.47 | $52.11 | 7.0M |
| 2023-11-07 | 51.40 | $52.17 | 6.6M |
| 2023-11-06 | 51.32 | $52.81 | 6.1M |
| 2023-11-03 | 51.16 | $52.53 | 9.4M |
| 2023-11-02 | 51.02 | $52.52 | 9.9M |
| 2023-11-01 | 50.86 | $51.66 | 7.2M |
| 2023-10-31 | 50.78 | $51.19 | 10.1M |
| 2023-10-30 | 50.74 | $50.05 | 8.4M |
| 2023-10-27 | 50.81 | $49.52 | 7.5M |
| 2023-10-26 | 50.94 | $49.78 | 12.3M |
| 2023-10-25 | 51.07 | $49.99 | 9.6M |
| 2023-10-24 | 51.18 | $50.96 | 10.2M |
| 2023-10-23 | 51.20 | $50.13 | 5.7M |
| 2023-10-20 | 51.32 | $50.05 | 6.1M |
| 2023-10-19 | 51.45 | $50.55 | 8.5M |
| 2023-10-18 | 51.54 | $50.71 | 7.2M |
| 2023-10-17 | 51.63 | $50.46 | 7.4M |
| 2023-10-16 | 51.75 | $50.10 | 7.1M |
| 2023-10-13 | 51.93 | $49.52 | 11.2M |
| 2023-10-12 | 52.18 | $48.64 | 19.2M |
| 2023-10-11 | 52.56 | $50.91 | 17.8M |
| 2023-10-10 | 52.73 | $53.80 | 10.6M |
| 2023-10-09 | 52.62 | $52.40 | 5.0M |
| 2023-10-06 | 52.64 | $52.12 | 6.3M |
| 2023-10-05 | 52.69 | $51.68 | 5.5M |
| 2023-10-04 | 52.80 | $51.55 | 10.0M |
| 2023-10-03 | 52.93 | $51.54 | 8.4M |
| 2023-10-02 | 53.08 | $52.81 | 5.3M |
| 2023-09-29 | 53.11 | $52.80 | 11.5M |
| 2023-09-28 | 53.14 | $53.37 | 6.6M |
| 2023-09-27 | 53.11 | $52.10 | 8.5M |
| 2023-09-26 | 53.22 | $52.83 | 7.7M |
| 2023-09-25 | 53.26 | $53.80 | 6.7M |
| 2023-09-22 | 53.20 | $53.60 | 9.4M |
| 2023-09-21 | 53.16 | $53.97 | 10.5M |
| 2023-09-20 | 53.08 | $54.10 | 15.1M |
| 2023-09-19 | 52.97 | $53.03 | 7.5M |
| 2023-09-18 | 52.96 | $53.00 | 8.1M |
| 2023-09-15 | 52.96 | $52.90 | 14.5M |
| 2023-09-14 | 52.96 | $52.92 | 5.6M |
| 2023-09-13 | 52.97 | $53.20 | 5.7M |
| 2023-09-12 | 52.95 | $53.42 | 5.6M |
| 2023-09-11 | 52.90 | $54.56 | 6.4M |
| 2023-09-08 | 52.72 | $53.87 | 4.4M |
| 2023-09-07 | 52.60 | $53.89 | 8.0M |
| 2023-09-06 | 52.46 | $53.86 | 7.7M |
| 2023-09-05 | 52.32 | $53.30 | 6.3M |
| 2023-09-01 | 52.21 | $53.62 | 6.9M |
| 2023-08-31 | 52.06 | $53.94 | 8.1M |
| 2023-08-30 | 51.87 | $54.27 | 9.0M |
| 2023-08-29 | 51.61 | $54.68 | 12.9M |
| 2023-08-28 | 51.29 | $53.79 | 21.0M |
| 2023-08-25 | 51.03 | $50.76 | 6.6M |
| 2023-08-24 | 51.06 | $50.43 | 7.9M |
| 2023-08-23 | 51.12 | $50.35 | 7.9M |
| 2023-08-22 | 51.20 | $50.41 | 6.0M |
| 2023-08-21 | 51.29 | $50.42 | 6.2M |
| 2023-08-18 | 51.38 | $50.19 | 7.2M |
| 2023-08-17 | 51.50 | $50.94 | 7.1M |
| 2023-08-16 | 51.56 | $51.46 | 6.0M |
| 2023-08-15 | 51.57 | $51.68 | 5.6M |
| 2023-08-14 | 51.56 | $51.33 | 4.9M |
| 2023-08-11 | 51.59 | $51.03 | 4.8M |
| 2023-08-10 | 51.65 | $50.86 | 4.5M |
| 2023-08-09 | 51.73 | $51.06 | 5.9M |
| 2023-08-08 | 51.80 | $50.58 | 11.0M |
| 2023-08-07 | 51.93 | $50.73 | 8.7M |
| 2023-08-04 | 52.05 | $50.72 | 6.3M |
| 2023-08-03 | 52.19 | $50.88 | 6.2M |
| 2023-08-02 | 52.33 | $50.62 | 8.0M |
| 2023-08-01 | 52.51 | $51.89 | 4.9M |
| 2023-07-31 | 52.58 | $51.85 | 6.5M |
| 2023-07-28 | 52.65 | $51.69 | 10.5M |
| 2023-07-27 | 52.76 | $52.64 | 11.3M |
| 2023-07-26 | 52.77 | $52.40 | 8.4M |
| 2023-07-25 | 52.81 | $52.41 | 7.3M |
| 2023-07-24 | 52.85 | $52.17 | 9.4M |
| 2023-07-21 | 52.92 | $53.16 | 6.2M |
| 2023-07-20 | 52.89 | $53.46 | 7.1M |
| 2023-07-19 | 52.83 | $52.34 | 7.3M |
| 2023-07-18 | 52.89 | $52.81 | 5.5M |
| 2023-07-17 | 52.89 | $52.61 | 4.7M |
| 2023-07-14 | 52.92 | $53.03 | 3.5M |
| 2023-07-13 | 52.91 | $52.79 | 5.2M |
| 2023-07-12 | 52.92 | $52.46 | 5.5M |
| 2023-07-11 | 52.97 | $52.45 | 5.1M |
| 2023-07-10 | 53.03 | $52.70 | 6.1M |
| 2023-07-07 | 53.06 | $52.29 | 6.4M |
| 2023-07-06 | 53.15 | $52.88 | 4.5M |
| 2023-07-05 | 53.17 | $53.25 | 9.6M |
| 2023-07-03 | 53.16 | $53.54 | 3.0M |
| 2023-06-30 | 53.13 | $54.09 | 7.2M |
| 2023-06-29 | 53.02 | $53.29 | 6.9M |
| 2023-06-28 | 53.00 | $53.45 | 5.3M |
| 2023-06-27 | 52.95 | $53.49 | 6.1M |
| 2023-06-26 | 52.89 | $53.50 | 6.6M |
| 2023-06-23 | 52.83 | $53.97 | 9.5M |
| 2023-06-22 | 52.71 | $54.64 | 4.1M |
| 2023-06-21 | 52.50 | $53.96 | 5.8M |
| 2023-06-20 | 52.35 | $54.04 | 7.1M |
| 2023-06-16 | 52.17 | $54.32 | 13.0M |
| 2023-06-15 | 51.95 | $53.98 | 7.4M |
| 2023-06-14 | 51.73 | $53.31 | 11.0M |
| 2023-06-13 | 51.57 | $51.16 | 5.8M |
| 2023-06-12 | 51.61 | $51.20 | 5.7M |
| 2023-06-09 | 51.65 | $51.28 | 5.2M |
| 2023-06-08 | 51.69 | $51.07 | 4.3M |
| 2023-06-07 | 51.76 | $50.70 | 6.6M |
| 2023-06-06 | 51.87 | $50.67 | 12.6M |
| 2023-06-05 | 51.99 | $51.40 | 7.7M |
| 2023-06-02 | 52.05 | $51.82 | 5.6M |
| 2023-06-01 | 52.08 | $51.50 | 8.6M |
| 2023-05-31 | 52.14 | $51.48 | 15.4M |
| 2023-05-30 | 52.21 | $50.49 | 9.9M |
| 2023-05-26 | 52.39 | $51.06 | 8.5M |
| 2023-05-25 | 52.53 | $51.54 | 8.9M |
| 2023-05-24 | 52.64 | $51.93 | 10.6M |
| 2023-05-23 | 52.71 | $51.50 | 12.9M |
| 2023-05-22 | 52.84 | $53.68 | 7.0M |
| 2023-05-19 | 52.75 | $53.64 | 8.5M |
| 2023-05-18 | 52.65 | $53.44 | 8.0M |
| 2023-05-17 | 52.57 | $53.41 | 7.1M |
| 2023-05-16 | 52.48 | $53.77 | 5.5M |
| 2023-05-15 | 52.35 | $53.68 | 11.0M |
| 2023-05-12 | 52.21 | $53.34 | 8.3M |
| 2023-05-11 | 52.09 | $53.39 | 9.0M |
| 2023-05-10 | 51.95 | $53.22 | 6.1M |
| 2023-05-09 | 51.82 | $53.09 | 11.1M |
| 2023-05-08 | 51.68 | $53.12 | 14.0M |
| 2023-05-05 | 51.53 | $51.54 | 9.2M |
| 2023-05-04 | 51.53 | $51.94 | 8.9M |
| 2023-05-03 | 51.49 | $52.69 | 7.4M |
| 2023-05-02 | 51.36 | $52.90 | 8.7M |
| 2023-05-01 | 51.20 | $52.80 | 7.5M |
| 2023-04-28 | 51.03 | $52.12 | 13.5M |
| 2023-04-27 | 50.92 | $52.03 | 9.1M |
| 2023-04-26 | 50.80 | $51.10 | 20.2M |
| 2023-04-25 | 50.77 | $51.11 | 14.8M |
| 2023-04-24 | 50.73 | $51.34 | 11.7M |
| 2023-04-21 | 50.67 | $51.11 | 24.5M |
| 2023-04-20 | 50.62 | $52.62 | 11.5M |
| 2023-04-19 | 50.41 | $52.89 | 10.6M |
| 2023-04-18 | 50.15 | $51.61 | 7.1M |
| 2023-04-17 | 50.00 | $51.74 | 5.9M |
| 2023-04-14 | 49.82 | $51.77 | 9.5M |
| 2023-04-13 | 49.61 | $51.50 | 6.4M |
| 2023-04-12 | 49.41 | $51.11 | 9.7M |
| 2023-04-11 | 49.23 | $50.73 | 5.8M |
| 2023-04-10 | 49.08 | $50.34 | 5.2M |
| 2023-04-06 | 48.94 | $50.08 | 9.6M |
| 2023-04-05 | 48.82 | $50.74 | 7.2M |
| 2023-04-04 | 48.62 | $50.07 | 9.7M |
| 2023-04-03 | 48.47 | $49.72 | 11.4M |
| 2023-03-31 | 48.34 | $50.03 | 11.6M |
| 2023-03-30 | 48.16 | $49.60 | 8.1M |
| 2023-03-29 | 48.01 | $49.08 | 9.3M |
| 2023-03-28 | 47.90 | $48.60 | 7.8M |
| 2023-03-27 | 47.82 | $48.33 | 5.8M |
| 2023-03-24 | 47.77 | $48.22 | 10.1M |
| 2023-03-23 | 47.72 | $47.94 | 7.2M |
| 2023-03-22 | 47.70 | $48.07 | 10.5M |
| 2023-03-21 | 47.66 | $48.84 | 6.6M |
| 2023-03-20 | 47.54 | $48.83 | 9.1M |
| 2023-03-17 | 47.40 | $47.95 | 10.7M |
| 2023-03-16 | 47.34 | $48.30 | 7.8M |
| 2023-03-15 | 47.24 | $47.97 | 10.7M |
| 2023-03-14 | 47.17 | $48.31 | 10.2M |
| 2023-03-13 | 47.04 | $47.60 | 10.6M |
| 2023-03-10 | 46.99 | $46.48 | 7.8M |
| 2023-03-09 | 47.04 | $47.06 | 6.1M |
| 2023-03-08 | 47.04 | $46.89 | 5.7M |
| 2023-03-07 | 47.05 | $47.02 | 7.3M |
| 2023-03-06 | 47.06 | $47.74 | 6.3M |
| 2023-03-03 | 46.98 | $47.82 | 8.2M |
| 2023-03-02 | 46.90 | $47.25 | 4.6M |
| 2023-03-01 | 46.86 | $46.82 | 7.5M |
| 2023-02-28 | 46.86 | $46.72 | 7.2M |
| 2023-02-27 | 46.88 | $46.82 | 7.5M |
| 2023-02-24 | 46.88 | $47.01 | 8.9M |
| 2023-02-23 | 46.87 | $47.18 | 7.7M |
| 2023-02-22 | 46.84 | $46.61 | 10.7M |
| 2023-02-21 | 46.86 | $46.23 | 8.2M |
| 2023-02-17 | 46.93 | $46.54 | 8.0M |
| 2023-02-16 | 46.97 | $46.48 | 6.2M |
| 2023-02-15 | 47.02 | $47.29 | 4.1M |
| 2023-02-14 | 46.99 | $47.28 | 5.4M |
| 2023-02-13 | 46.96 | $47.69 | 6.2M |
| 2023-02-10 | 46.89 | $47.23 | 5.4M |
| 2023-02-09 | 46.85 | $47.06 | 4.6M |
| 2023-02-08 | 46.83 | $47.59 | 6.2M |
| 2023-02-07 | 46.75 | $48.09 | 5.3M |
| 2023-02-06 | 46.61 | $47.66 | 6.0M |
| 2023-02-03 | 46.50 | $48.50 | 13.0M |
| 2023-02-02 | 46.29 | $48.07 | 12.4M |
| 2023-02-01 | 46.10 | $47.54 | 15.3M |
| 2023-01-31 | 45.95 | $46.25 | 10.9M |
| 2023-01-30 | 45.92 | $45.81 | 7.5M |
| 2023-01-27 | 45.93 | $45.91 | 7.3M |
| 2023-01-26 | 45.93 | $46.35 | 4.9M |
| 2023-01-25 | 45.89 | $46.12 | 5.1M |
| 2023-01-24 | 45.86 | $45.84 | 6.1M |
| 2023-01-23 | 45.86 | $45.85 | 5.1M |
| 2023-01-20 | 45.87 | $45.62 | 5.4M |
| 2023-01-19 | 45.89 | $45.46 | 7.5M |
| 2023-01-18 | 45.94 | $45.09 | 6.6M |
| 2023-01-17 | 46.03 | $46.04 | 6.7M |
| 2023-01-13 | 46.03 | $46.53 | 6.1M |
| 2023-01-12 | 45.97 | $46.71 | 10.2M |
| 2023-01-11 | 45.89 | $45.81 | 11.8M |
| 2023-01-10 | 45.90 | $46.06 | 5.9M |
| 2023-01-09 | 45.89 | $45.59 | 7.7M |
| 2023-01-06 | 45.92 | $46.33 | 9.0M |
| 2023-01-05 | 45.88 | $45.76 | 6.3M |
| 2023-01-04 | 45.89 | $46.50 | 6.2M |
| 2023-01-03 | 45.82 | $46.01 | 6.3M |
| 2022-12-30 | 45.80 | $46.27 | 3.2M |
| 2022-12-29 | 45.75 | $46.35 | 3.3M |
| 2022-12-28 | 45.69 | $45.78 | 3.7M |
| 2022-12-27 | 45.68 | $46.24 | 2.8M |
| 2022-12-23 | 45.62 | $46.06 | 4.0M |
| 2022-12-22 | 45.58 | $46.15 | 4.2M |
| 2022-12-21 | 45.52 | $46.08 | 6.2M |
| 2022-12-20 | 45.46 | $45.84 | 4.4M |
| 2022-12-19 | 45.42 | $45.80 | 6.1M |
| 2022-12-16 | 45.38 | $45.81 | 12.2M |
| 2022-12-15 | 45.33 | $46.32 | 8.4M |
| 2022-12-14 | 45.23 | $47.18 | 7.3M |
| 2022-12-13 | 45.02 | $47.20 | 8.7M |
| 2022-12-12 | 44.79 | $47.13 | 6.4M |
| 2022-12-09 | 44.55 | $46.23 | 7.9M |
| 2022-12-08 | 44.37 | $46.32 | 5.9M |
| 2022-12-07 | 44.16 | $45.63 | 5.1M |
| 2022-12-06 | 44.01 | $45.16 | 4.5M |
| 2022-12-05 | 43.89 | $45.42 | 5.2M |
| 2022-12-02 | 43.73 | $46.60 | 7.1M |
| 2022-12-01 | 43.42 | $46.12 | 6.3M |
| 2022-11-30 | 43.14 | $45.27 | 9.7M |
| 2022-11-29 | 42.92 | $44.50 | 5.5M |
| 2022-11-28 | 42.75 | $43.79 | 3.7M |
| 2022-11-25 | 42.64 | $44.15 | 1.3M |
| 2022-11-23 | 42.48 | $43.89 | 3.3M |
| 2022-11-22 | 42.33 | $43.54 | 5.3M |
| 2022-11-21 | 42.20 | $42.94 | 4.1M |
| 2022-11-18 | 42.13 | $42.96 | 4.9M |
| 2022-11-17 | 42.04 | $42.20 | 3.9M |
| 2022-11-16 | 42.02 | $42.98 | 5.3M |
| 2022-11-15 | 41.92 | $42.42 | 4.7M |
| 2022-11-14 | 41.87 | $42.24 | 7.6M |
| 2022-11-11 | 41.83 | $42.52 | 10.5M |
| 2022-11-10 | 41.76 | $43.76 | 7.6M |
| 2022-11-09 | 41.55 | $42.06 | 6.2M |
| 2022-11-08 | 41.49 | $41.92 | 5.0M |
| 2022-11-07 | 41.45 | $41.96 | 6.3M |
| 2022-11-04 | 41.39 | $41.59 | 5.9M |
| 2022-11-03 | 41.37 | $41.53 | 5.8M |
| 2022-11-02 | 41.36 | $41.93 | 12.4M |
| 2022-11-01 | 41.30 | $42.76 | 7.7M |
| 2022-10-31 | 41.14 | $43.11 | 8.6M |
| 2022-10-28 | 40.93 | $43.16 | 11.1M |
| 2022-10-27 | 40.70 | $41.58 | 7.6M |
| 2022-10-26 | 40.61 | $41.79 | 22.2M |
| 2022-10-25 | 40.48 | $41.30 | 12.6M |
| 2022-10-24 | 40.40 | $40.98 | 12.3M |
| 2022-10-21 | 40.34 | $40.57 | 8.7M |
| 2022-10-20 | 40.31 | $40.23 | 4.9M |
| 2022-10-19 | 40.32 | $40.96 | 7.1M |
| 2022-10-18 | 40.25 | $41.08 | 7.2M |
| 2022-10-17 | 40.16 | $40.86 | 6.9M |
| 2022-10-14 | 40.09 | $39.98 | 7.8M |
| 2022-10-13 | 40.10 | $40.35 | 9.5M |
| 2022-10-12 | 40.08 | $39.60 | 5.6M |
| 2022-10-11 | 40.13 | $39.56 | 6.5M |
| 2022-10-10 | 40.19 | $39.64 | 5.7M |
| 2022-10-07 | 40.24 | $39.76 | 9.6M |
| 2022-10-06 | 40.29 | $40.65 | 4.7M |
| 2022-10-05 | 40.26 | $41.30 | 4.9M |
| 2022-10-04 | 40.15 | $41.03 | 6.0M |
| 2022-10-03 | 40.05 | $39.88 | 6.3M |
| 2022-09-30 | 40.07 | $38.73 | 10.0M |
| 2022-09-29 | 40.21 | $39.34 | 7.3M |
| 2022-09-28 | 40.31 | $39.13 | 7.7M |
| 2022-09-27 | 40.43 | $38.14 | 6.5M |
| 2022-09-26 | 40.67 | $38.36 | 5.1M |
| 2022-09-23 | 40.92 | $38.90 | 6.2M |
| 2022-09-22 | 41.13 | $39.30 | 4.7M |
| 2022-09-21 | 41.32 | $39.76 | 6.3M |
| 2022-09-20 | 41.48 | $40.43 | 6.3M |
| 2022-09-19 | 41.59 | $41.18 | 7.9M |
| 2022-09-16 | 41.64 | $41.70 | 10.7M |
| 2022-09-15 | 41.63 | $42.20 | 6.7M |
| 2022-09-14 | 41.57 | $42.07 | 5.8M |
| 2022-09-13 | 41.52 | $42.18 | 6.3M |
| 2022-09-12 | 41.45 | $43.46 | 7.5M |
| 2022-09-09 | 41.24 | $42.94 | 4.4M |
| 2022-09-08 | 41.06 | $42.71 | 10.0M |
| 2022-09-07 | 40.89 | $41.47 | 5.0M |
| 2022-09-06 | 40.82 | $40.38 | 5.4M |
| 2022-09-02 | 40.87 | $40.49 | 5.9M |
| 2022-09-01 | 40.91 | $40.99 | 6.9M |
| 2022-08-31 | 40.90 | $40.31 | 6.7M |
| 2022-08-30 | 40.96 | $40.04 | 5.3M |
| 2022-08-29 | 41.06 | $40.39 | 8.6M |
| 2022-08-26 | 41.13 | $40.52 | 3.9M |
| 2022-08-25 | 41.20 | $41.78 | 9.0M |
| 2022-08-24 | 41.14 | $41.15 | 4.6M |
| 2022-08-23 | 41.13 | $40.86 | 6.9M |
| 2022-08-22 | 41.16 | $41.26 | 5.4M |
| 2022-08-19 | 41.15 | $42.02 | 5.4M |
| 2022-08-18 | 41.06 | $42.63 | 6.1M |
| 2022-08-17 | 40.90 | $42.43 | 6.1M |
| 2022-08-16 | 40.73 | $42.35 | 4.2M |
| 2022-08-15 | 40.56 | $42.15 | 2.5M |
| 2022-08-12 | 40.40 | $42.33 | 4.0M |
| 2022-08-11 | 40.19 | $41.76 | 4.0M |
| 2022-08-10 | 40.03 | $41.86 | 7.1M |
| 2022-08-09 | 39.84 | $41.03 | 5.1M |
| 2022-08-08 | 39.71 | $40.97 | 6.0M |
| 2022-08-05 | 39.58 | $40.94 | 5.3M |
| 2022-08-04 | 39.44 | $41.23 | 6.4M |
| 2022-08-03 | 39.25 | $41.62 | 5.7M |
| 2022-08-02 | 39.00 | $41.46 | 6.4M |
| 2022-08-01 | 38.74 | $41.05 | 5.2M |
| 2022-07-29 | 38.49 | $41.05 | 8.8M |
| 2022-07-28 | 38.23 | $41.16 | 9.1M |
| 2022-07-27 | 37.92 | $40.31 | 18.8M |
| 2022-07-26 | 37.67 | $37.96 | 10.7M |
| 2022-07-25 | 37.63 | $38.00 | 6.3M |
| 2022-07-22 | 37.60 | $38.12 | 4.9M |
| 2022-07-21 | 37.54 | $38.12 | 11.8M |
| 2022-07-20 | 37.48 | $37.28 | 10.9M |
| 2022-07-19 | 37.50 | $37.71 | 10.0M |
| 2022-07-18 | 37.48 | $37.17 | 5.4M |
| 2022-07-15 | 37.51 | $37.55 | 7.1M |
| 2022-07-14 | 37.51 | $36.71 | 5.8M |
| 2022-07-13 | 37.59 | $36.77 | 5.9M |
| 2022-07-12 | 37.68 | $36.88 | 6.2M |
| 2022-07-11 | 37.76 | $37.51 | 4.1M |
| 2022-07-08 | 37.79 | $37.84 | 6.2M |
| 2022-07-07 | 37.78 | $37.85 | 7.0M |
| 2022-07-06 | 37.77 | $37.66 | 5.5M |
| 2022-07-05 | 37.79 | $37.76 | 5.8M |
| 2022-07-01 | 37.79 | $38.01 | 5.9M |
| 2022-06-30 | 37.77 | $37.27 | 8.1M |
| 2022-06-29 | 37.82 | $37.80 | 5.7M |
| 2022-06-28 | 37.82 | $37.50 | 9.9M |
| 2022-06-27 | 37.85 | $37.82 | 4.7M |
| 2022-06-24 | 37.86 | $38.02 | 10.5M |
| 2022-06-23 | 37.84 | $36.94 | 6.7M |
| 2022-06-22 | 37.93 | $37.03 | 9.6M |
| 2022-06-21 | 38.03 | $36.30 | 10.3M |
| 2022-06-17 | 38.21 | $36.01 | 17.4M |
| 2022-06-16 | 38.44 | $35.51 | 9.2M |
| 2022-06-15 | 38.75 | $36.03 | 13.5M |
| 2022-06-14 | 39.04 | $35.24 | 12.6M |
| 2022-06-13 | 39.44 | $36.41 | 15.1M |
| 2022-06-10 | 39.76 | $37.23 | 11.1M |
| 2022-06-09 | 40.02 | $37.97 | 5.9M |
| 2022-06-08 | 40.24 | $39.11 | 6.4M |
| 2022-06-07 | 40.36 | $39.58 | 6.7M |
| 2022-06-06 | 40.44 | $39.38 | 6.5M |
| 2022-06-03 | 40.55 | $39.91 | 5.8M |
| 2022-06-02 | 40.62 | $40.67 | 4.4M |
| 2022-06-01 | 40.61 | $39.92 | 6.5M |
| 2022-05-31 | 40.69 | $41.01 | 7.9M |
| 2022-05-27 | 40.65 | $41.20 | 7.0M |
| 2022-05-26 | 40.60 | $40.14 | 6.2M |
| 2022-05-25 | 40.64 | $40.09 | 7.4M |
| 2022-05-24 | 40.70 | $40.15 | 6.0M |
| 2022-05-23 | 40.76 | $39.89 | 6.7M |
| 2022-05-20 | 40.85 | $39.22 | 12.4M |
| 2022-05-19 | 41.02 | $39.49 | 9.6M |
| 2022-05-18 | 41.18 | $40.23 | 10.5M |
| 2022-05-17 | 41.29 | $41.32 | 9.3M |
| 2022-05-16 | 41.28 | $39.82 | 5.8M |
| 2022-05-13 | 41.44 | $39.66 | 7.8M |
| 2022-05-12 | 41.62 | $38.79 | 9.9M |
| 2022-05-11 | 41.92 | $38.74 | 11.6M |
| 2022-05-10 | 42.26 | $38.65 | 11.0M |
| 2022-05-09 | 42.63 | $38.29 | 13.4M |
| 2022-05-06 | 43.09 | $40.85 | 9.1M |
| 2022-05-05 | 43.33 | $42.03 | 9.6M |
| 2022-05-04 | 43.46 | $42.75 | 6.1M |
| 2022-05-03 | 43.54 | $41.77 | 7.4M |
| 2022-05-02 | 43.73 | $41.63 | 9.9M |
| 2022-04-29 | 43.95 | $42.11 | 15.1M |
| 2022-04-28 | 44.14 | $42.73 | 8.6M |
| 2022-04-27 | 44.29 | $43.06 | 14.7M |
| 2022-04-26 | 44.42 | $42.60 | 14.3M |
| 2022-04-25 | 44.61 | $44.59 | 10.3M |
| 2022-04-22 | 44.61 | $43.90 | 11.5M |
| 2022-04-21 | 44.69 | $46.31 | 8.1M |
| 2022-04-20 | 44.52 | $47.10 | 14.3M |
| 2022-04-19 | 44.24 | $45.72 | 9.2M |
| 2022-04-18 | 44.09 | $43.74 | 4.1M |
| 2022-04-14 | 44.13 | $44.25 | 5.2M |
| 2022-04-13 | 44.11 | $44.43 | 4.2M |
| 2022-04-12 | 44.08 | $43.76 | 4.2M |
| 2022-04-11 | 44.11 | $44.22 | 6.5M |
| 2022-04-08 | 44.10 | $44.84 | 9.6M |
| 2022-04-07 | 44.02 | $44.96 | 5.8M |
| 2022-04-06 | 43.92 | $44.58 | 7.3M |
| 2022-04-05 | 43.86 | $44.35 | 11.4M |
| 2022-04-04 | 43.80 | $44.16 | 10.6M |
| 2022-04-01 | 43.77 | $44.99 | 5.2M |
| 2022-03-31 | 43.64 | $44.29 | 10.1M |
| 2022-03-30 | 43.57 | $44.70 | 6.9M |
| 2022-03-29 | 43.45 | $44.85 | 6.1M |
| 2022-03-28 | 43.30 | $44.27 | 4.5M |
| 2022-03-25 | 43.20 | $43.50 | 6.0M |
| 2022-03-24 | 43.17 | $42.87 | 5.7M |
| 2022-03-23 | 43.20 | $42.30 | 11.8M |
| 2022-03-22 | 43.29 | $43.74 | 6.6M |
| 2022-03-21 | 43.25 | $44.32 | 5.3M |
| 2022-03-18 | 43.13 | $44.22 | 10.7M |
| 2022-03-17 | 43.02 | $44.21 | 8.1M |
| 2022-03-16 | 42.89 | $43.84 | 7.7M |
| 2022-03-15 | 42.79 | $42.66 | 6.9M |
| 2022-03-14 | 42.81 | $41.90 | 8.3M |
| 2022-03-11 | 42.90 | $41.70 | 6.2M |
| 2022-03-10 | 43.03 | $41.74 | 9.2M |
| 2022-03-09 | 43.17 | $42.07 | 10.5M |
| 2022-03-08 | 43.28 | $40.90 | 11.4M |
| 2022-03-07 | 43.53 | $42.55 | 8.5M |
| 2022-03-04 | 43.64 | $43.96 | 7.0M |
| 2022-03-03 | 43.60 | $43.96 | 7.0M |
| 2022-03-02 | 43.56 | $43.90 | 11.9M |
| 2022-03-01 | 43.53 | $43.36 | 9.8M |
| 2022-02-28 | 43.55 | $44.17 | 10.6M |
| 2022-02-25 | 43.48 | $45.10 | 10.7M |
| 2022-02-24 | 43.31 | $43.95 | 8.2M |
| 2022-02-23 | 43.24 | $43.71 | 12.6M |
| 2022-02-22 | 43.19 | $42.98 | 7.8M |
| 2022-02-18 | 43.22 | $42.55 | 6.9M |
| 2022-02-17 | 43.29 | $42.83 | 7.8M |
| 2022-02-16 | 43.34 | $44.19 | 6.5M |
| 2022-02-15 | 43.25 | $44.01 | 8.0M |
| 2022-02-14 | 43.17 | $42.73 | 8.0M |
| 2022-02-11 | 43.21 | $43.11 | 6.6M |
| 2022-02-10 | 43.22 | $43.75 | 8.7M |
| 2022-02-09 | 43.17 | $44.75 | 9.7M |
| 2022-02-08 | 43.00 | $44.16 | 8.0M |
| 2022-02-07 | 42.88 | $42.91 | 7.3M |
| 2022-02-04 | 42.87 | $42.77 | 8.9M |
| 2022-02-03 | 42.88 | $42.61 | 16.1M |
| 2022-02-02 | 42.91 | $41.44 | 26.6M |
| 2022-02-01 | 43.07 | $43.50 | 10.5M |
| 2022-01-31 | 43.02 | $42.90 | 13.6M |
| 2022-01-28 | 43.04 | $42.74 | 12.3M |
| 2022-01-27 | 43.07 | $43.23 | 12.2M |
| 2022-01-26 | 43.05 | $43.04 | 16.8M |
| 2022-01-25 | 43.05 | $42.51 | 10.8M |
| 2022-01-24 | 43.11 | $42.66 | 9.0M |
| 2022-01-21 | 43.15 | $42.97 | 11.3M |
| 2022-01-20 | 43.17 | $43.45 | 9.6M |
| 2022-01-19 | 43.15 | $44.05 | 8.7M |
| 2022-01-18 | 43.05 | $44.22 | 10.7M |
| 2022-01-14 | 42.93 | $44.86 | 8.7M |
| 2022-01-13 | 42.72 | $44.57 | 11.9M |
| 2022-01-12 | 42.53 | $44.41 | 13.5M |
| 2022-01-11 | 42.33 | $43.40 | 6.2M |
| 2022-01-10 | 42.22 | $42.41 | 6.5M |
| 2022-01-07 | 42.20 | $42.11 | 5.3M |
| 2022-01-06 | 42.21 | $42.59 | 5.5M |
| 2022-01-05 | 42.17 | $43.05 | 6.6M |
| 2022-01-04 | 42.07 | $43.64 | 9.1M |
| 2022-01-03 | 41.91 | $43.12 | 5.1M |
| 2021-12-31 | 41.78 | $42.48 | 4.2M |
| 2021-12-30 | 41.71 | $42.99 | 3.5M |
| 2021-12-29 | 41.57 | $43.17 | 3.4M |
| 2021-12-28 | 41.41 | $43.24 | 5.5M |
| 2021-12-27 | 41.21 | $43.12 | 4.1M |
| 2021-12-23 | 41.01 | $42.72 | 6.4M |
| 2021-12-22 | 40.83 | $42.16 | 7.7M |
| 2021-12-21 | 40.69 | $41.11 | 9.4M |
| 2021-12-20 | 40.65 | $39.50 | 11.7M |
| 2021-12-17 | 40.77 | $40.86 | 11.2M |
| 2021-12-16 | 40.76 | $40.43 | 13.2M |
| 2021-12-15 | 40.79 | $40.24 | 14.2M |
| 2021-12-14 | 40.85 | $40.85 | 6.6M |
| 2021-12-13 | 40.85 | $41.43 | 5.9M |
| 2021-12-10 | 40.79 | $41.17 | 4.6M |
| 2021-12-09 | 40.75 | $41.28 | 5.9M |
| 2021-12-08 | 40.70 | $41.66 | 4.6M |
| 2021-12-07 | 40.60 | $41.40 | 10.1M |
| 2021-12-06 | 40.51 | $40.70 | 9.0M |
| 2021-12-03 | 40.49 | $39.46 | 8.7M |
| 2021-12-02 | 40.60 | $39.60 | 11.1M |
| 2021-12-01 | 40.71 | $38.14 | 10.4M |
| 2021-11-30 | 40.98 | $38.07 | 14.7M |
| 2021-11-29 | 41.28 | $38.59 | 9.5M |
| 2021-11-26 | 41.56 | $38.57 | 9.3M |
| 2021-11-24 | 41.88 | $40.70 | 7.8M |
| 2021-11-23 | 42.00 | $40.23 | 11.6M |
| 2021-11-22 | 42.19 | $40.70 | 6.6M |
| 2021-11-19 | 42.35 | $41.03 | 8.0M |
| 2021-11-18 | 42.49 | $41.21 | 7.2M |
| 2021-11-17 | 42.62 | $41.61 | 6.7M |
| 2021-11-16 | 42.73 | $41.42 | 9.6M |
| 2021-11-15 | 42.86 | $41.34 | 9.6M |
| 2021-11-12 | 43.03 | $42.07 | 9.9M |
| 2021-11-11 | 43.13 | $41.96 | 9.4M |
| 2021-11-10 | 43.25 | $42.45 | 4.8M |
| 2021-11-09 | 43.33 | $42.79 | 4.9M |
| 2021-11-08 | 43.39 | $43.35 | 7.1M |
| 2021-11-05 | 43.39 | $43.16 | 14.6M |
| 2021-11-04 | 43.42 | $42.50 | 7.2M |
| 2021-11-03 | 43.51 | $42.91 | 10.4M |
| 2021-11-02 | 43.58 | $43.21 | 13.0M |
| 2021-11-01 | 43.62 | $42.80 | 8.2M |
| 2021-10-29 | 43.70 | $43.13 | 7.2M |
| 2021-10-28 | 43.76 | $43.24 | 5.7M |
| 2021-10-27 | 43.82 | $43.73 | 7.0M |
| 2021-10-26 | 43.83 | $44.32 | 5.3M |
| 2021-10-25 | 43.78 | $44.49 | 5.2M |
| 2021-10-22 | 43.70 | $44.84 | 3.7M |
| 2021-10-21 | 43.58 | $44.87 | 5.9M |
| 2021-10-20 | 43.45 | $44.47 | 7.8M |
| 2021-10-19 | 43.34 | $44.13 | 6.1M |
| 2021-10-18 | 43.25 | $42.80 | 4.1M |
| 2021-10-15 | 43.30 | $43.40 | 5.5M |
| 2021-10-14 | 43.29 | $43.25 | 6.8M |
| 2021-10-13 | 43.30 | $41.79 | 5.6M |
| 2021-10-12 | 43.45 | $42.09 | 4.1M |
| 2021-10-11 | 43.60 | $42.14 | 3.8M |
| 2021-10-08 | 43.75 | $43.16 | 4.2M |
| 2021-10-07 | 43.81 | $43.62 | 6.8M |
| 2021-10-06 | 43.83 | $42.86 | 5.3M |
| 2021-10-05 | 43.94 | $42.44 | 5.4M |
| 2021-10-04 | 44.09 | $42.41 | 8.9M |
| 2021-10-01 | 44.27 | $43.80 | 4.8M |
| 2021-09-30 | 44.32 | $43.39 | 6.8M |
| 2021-09-29 | 44.42 | $43.89 | 5.1M |
| 2021-09-28 | 44.48 | $43.67 | 4.9M |
| 2021-09-27 | 44.56 | $44.46 | 4.8M |
| 2021-09-24 | 44.57 | $44.70 | 4.3M |
| 2021-09-23 | 44.56 | $45.00 | 8.2M |
| 2021-09-22 | 44.51 | $44.31 | 8.9M |
| 2021-09-21 | 44.53 | $43.36 | 6.3M |
| 2021-09-20 | 44.66 | $43.64 | 7.6M |
| 2021-09-17 | 44.76 | $44.37 | 8.4M |
| 2021-09-16 | 44.80 | $44.90 | 5.3M |
| 2021-09-15 | 44.79 | $45.01 | 5.3M |
| 2021-09-14 | 44.77 | $44.85 | 4.7M |
| 2021-09-13 | 44.76 | $44.21 | 5.9M |
| 2021-09-10 | 44.82 | $44.46 | 5.1M |
| 2021-09-09 | 44.86 | $45.41 | 4.9M |
| 2021-09-08 | 44.80 | $45.51 | 5.5M |
| 2021-09-07 | 44.73 | $45.10 | 3.7M |
| 2021-09-03 | 44.69 | $44.92 | 8.2M |
| 2021-09-02 | 44.66 | $45.06 | 7.3M |
| 2021-09-01 | 44.62 | $45.58 | 5.4M |
| 2021-08-31 | 44.52 | $45.15 | 6.8M |
| 2021-08-30 | 44.45 | $44.83 | 3.7M |
| 2021-08-27 | 44.41 | $44.80 | 4.0M |
| 2021-08-26 | 44.37 | $44.66 | 4.0M |
| 2021-08-25 | 44.34 | $44.81 | 4.3M |
| 2021-08-24 | 44.29 | $44.85 | 7.9M |
| 2021-08-23 | 44.23 | $43.99 | 10.1M |
| 2021-08-20 | 44.26 | $44.44 | 5.2M |
| 2021-08-19 | 44.24 | $44.27 | 4.6M |
| 2021-08-18 | 44.24 | $44.09 | 10.5M |
| 2021-08-17 | 44.25 | $45.15 | 8.5M |
| 2021-08-16 | 44.16 | $44.66 | 5.3M |
| 2021-08-13 | 44.10 | $44.33 | 3.1M |
| 2021-08-12 | 44.08 | $44.07 | 5.0M |
| 2021-08-11 | 44.08 | $43.63 | 7.6M |
| 2021-08-10 | 44.13 | $42.65 | 14.9M |
| 2021-08-09 | 44.28 | $43.81 | 5.9M |
| 2021-08-06 | 44.33 | $44.70 | 5.6M |
| 2021-08-05 | 44.29 | $44.65 | 6.5M |
| 2021-08-04 | 44.26 | $44.26 | 8.1M |
| 2021-08-03 | 44.26 | $45.54 | 7.7M |
| 2021-08-02 | 44.12 | $45.88 | 10.0M |
| 2021-07-30 | 43.94 | $45.60 | 9.1M |
| 2021-07-29 | 43.76 | $45.32 | 5.2M |
| 2021-07-28 | 43.60 | $45.43 | 8.3M |
| 2021-07-27 | 43.40 | $45.51 | 14.3M |
| 2021-07-26 | 43.18 | $43.97 | 6.0M |
| 2021-07-23 | 43.10 | $44.12 | 5.3M |
| 2021-07-22 | 42.99 | $43.55 | 4.9M |
| 2021-07-21 | 42.93 | $43.58 | 7.7M |
| 2021-07-20 | 42.86 | $42.79 | 8.1M |
| 2021-07-19 | 42.87 | $41.23 | 6.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
44.20
2026-07-15
Close Price
$43.04
Vol: 14.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.17
Average
65.04
Maximum
106.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.20 | $43.04 | 14.5M |
| 2026-07-14 | 44.36 | $42.63 | 20.1M |
| 2026-07-13 | 44.57 | $44.65 | 13.2M |
| 2026-07-10 | 44.60 | $44.77 | 12.0M |
| 2026-07-09 | 44.64 | $44.99 | 12.4M |
| 2026-07-08 | 44.67 | $44.81 | 13.5M |
| 2026-07-07 | 44.74 | $45.30 | 13.0M |
| 2026-07-06 | 44.78 | $44.60 | 17.1M |
| 2026-07-02 | 44.91 | $45.14 | 26.4M |
| 2026-07-01 | 45.00 | $43.06 | 25.5M |
| 2026-06-30 | 45.31 | $42.68 | 43.0M |
| 2026-06-29 | 45.67 | $43.48 | 21.9M |
| 2026-06-26 | 45.99 | $44.23 | 30.0M |
| 2026-06-25 | 46.26 | $44.20 | 19.8M |
| 2026-06-24 | 46.56 | $44.46 | 21.0M |
| 2026-06-23 | 46.90 | $45.60 | 18.7M |
| 2026-06-22 | 47.18 | $44.33 | 16.8M |
| 2026-06-18 | 47.65 | $45.29 | 30.9M |
| 2026-06-17 | 48.08 | $44.95 | 20.8M |
| 2026-06-16 | 48.61 | $46.92 | 11.1M |
| 2026-06-15 | 48.98 | $46.76 | 16.3M |
| 2026-06-12 | 49.40 | $46.91 | 16.8M |
| 2026-06-11 | 49.84 | $47.17 | 18.9M |
| 2026-06-10 | 50.28 | $48.34 | 22.7M |
| 2026-06-09 | 50.64 | $48.96 | 18.2M |
| 2026-06-08 | 50.95 | $48.70 | 15.4M |
| 2026-06-05 | 51.32 | $48.55 | 20.3M |
| 2026-06-04 | 51.74 | $48.85 | 22.8M |
| 2026-06-03 | 52.17 | $47.69 | 24.7M |
| 2026-06-02 | 52.75 | $47.68 | 21.7M |
| 2026-06-01 | 53.37 | $47.98 | 29.2M |
| 2026-05-29 | 54.00 | $48.31 | 37.3M |
| 2026-05-28 | 54.64 | $49.11 | 44.9M |
| 2026-05-27 | 55.25 | $50.46 | 52.7M |
| 2026-05-26 | 55.77 | $57.64 | 15.3M |
| 2026-05-22 | 55.61 | $57.78 | 11.7M |
| 2026-05-21 | 55.46 | $57.15 | 12.8M |
| 2026-05-20 | 55.42 | $56.67 | 15.4M |
| 2026-05-19 | 55.45 | $56.81 | 22.6M |
| 2026-05-18 | 55.49 | $55.92 | 16.8M |
| 2026-05-15 | 55.63 | $52.68 | 14.8M |
| 2026-05-14 | 56.14 | $53.55 | 14.6M |
| 2026-05-13 | 56.62 | $53.06 | 18.0M |
| 2026-05-12 | 57.19 | $54.10 | 15.9M |
| 2026-05-11 | 57.71 | $53.37 | 21.6M |
| 2026-05-08 | 58.35 | $53.93 | 20.8M |
| 2026-05-07 | 58.97 | $56.57 | 25.5M |
| 2026-05-06 | 59.37 | $56.00 | 18.7M |
| 2026-05-05 | 59.84 | $55.98 | 12.5M |
| 2026-05-04 | 60.35 | $56.85 | 14.0M |
| 2026-05-01 | 60.81 | $56.50 | 18.3M |
| 2026-04-30 | 61.32 | $57.61 | 21.7M |
| 2026-04-29 | 61.75 | $57.15 | 20.7M |
| 2026-04-28 | 62.26 | $58.45 | 16.9M |
| 2026-04-27 | 62.66 | $59.95 | 17.6M |
| 2026-04-24 | 62.96 | $62.07 | 17.7M |
| 2026-04-23 | 63.09 | $65.69 | 31.3M |
| 2026-04-22 | 62.91 | $64.87 | 40.4M |
| 2026-04-21 | 62.81 | $59.52 | 26.8M |
| 2026-04-20 | 63.27 | $60.99 | 16.5M |
| 2026-04-17 | 63.64 | $64.23 | 12.1M |
| 2026-04-16 | 63.72 | $63.42 | 10.7M |
| 2026-04-15 | 63.92 | $64.61 | 12.0M |
| 2026-04-14 | 64.03 | $63.82 | 12.4M |
| 2026-04-13 | 64.25 | $63.18 | 12.2M |
| 2026-04-10 | 64.56 | $61.79 | 14.8M |
| 2026-04-09 | 65.03 | $61.28 | 12.7M |
| 2026-04-08 | 65.59 | $62.56 | 15.0M |
| 2026-04-07 | 66.06 | $61.86 | 18.3M |
| 2026-04-06 | 66.65 | $62.59 | 11.2M |
| 2026-04-02 | 67.21 | $62.82 | 13.9M |
| 2026-04-01 | 67.80 | $62.00 | 19.5M |
| 2026-03-31 | 68.51 | $62.75 | 29.9M |
| 2026-03-30 | 69.21 | $62.93 | 43.5M |
| 2026-03-27 | 69.95 | $69.17 | 16.0M |
| 2026-03-26 | 70.13 | $70.17 | 13.0M |
| 2026-03-25 | 70.25 | $69.78 | 9.4M |
| 2026-03-24 | 70.42 | $68.15 | 11.8M |
| 2026-03-23 | 70.77 | $69.54 | 11.0M |
| 2026-03-20 | 71.02 | $69.48 | 20.1M |
| 2026-03-19 | 71.30 | $69.89 | 13.0M |
| 2026-03-18 | 71.57 | $71.28 | 9.0M |
| 2026-03-17 | 71.73 | $71.20 | 12.8M |
| 2026-03-16 | 71.92 | $69.79 | 8.7M |
| 2026-03-13 | 72.27 | $69.13 | 11.7M |
| 2026-03-12 | 72.70 | $68.55 | 12.4M |
| 2026-03-11 | 73.22 | $69.63 | 12.5M |
| 2026-03-10 | 73.65 | $69.96 | 14.3M |
| 2026-03-09 | 74.07 | $71.90 | 11.7M |
| 2026-03-06 | 74.33 | $71.35 | 10.0M |
| 2026-03-05 | 74.67 | $72.99 | 12.8M |
| 2026-03-04 | 74.86 | $72.21 | 15.5M |
| 2026-03-03 | 75.22 | $73.85 | 16.7M |
| 2026-03-02 | 75.52 | $76.22 | 11.1M |
| 2026-02-27 | 75.66 | $76.85 | 21.5M |
| 2026-02-26 | 75.83 | $75.75 | 13.0M |
| 2026-02-25 | 76.18 | $73.48 | 15.6M |
| 2026-02-24 | 76.84 | $75.15 | 14.2M |
| 2026-02-23 | 77.44 | $74.37 | 10.2M |
| 2026-02-20 | 78.19 | $74.58 | 12.6M |
| 2026-02-19 | 79.01 | $75.72 | 11.0M |
| 2026-02-18 | 79.79 | $76.28 | 9.3M |
| 2026-02-17 | 80.59 | $76.29 | 14.3M |
| 2026-02-13 | 81.44 | $74.73 | 13.5M |
| 2026-02-12 | 82.52 | $74.12 | 16.9M |
| 2026-02-11 | 83.74 | $73.47 | 20.1M |
| 2026-02-10 | 85.13 | $74.25 | 21.1M |
| 2026-02-09 | 86.55 | $74.12 | 21.1M |
| 2026-02-06 | 88.09 | $76.27 | 34.9M |
| 2026-02-05 | 89.53 | $77.64 | 38.3M |
| 2026-02-04 | 90.94 | $75.50 | 78.2M |
| 2026-02-03 | 92.66 | $91.62 | 20.4M |
| 2026-02-02 | 92.86 | $91.87 | 15.4M |
| 2026-01-30 | 93.05 | $93.53 | 14.3M |
| 2026-01-29 | 93.10 | $92.33 | 19.1M |
| 2026-01-28 | 93.27 | $93.79 | 8.5M |
| 2026-01-27 | 93.32 | $93.61 | 9.6M |
| 2026-01-26 | 93.39 | $93.55 | 14.7M |
| 2026-01-23 | 93.48 | $92.51 | 13.6M |
| 2026-01-22 | 93.69 | $91.29 | 11.7M |
| 2026-01-21 | 94.04 | $91.71 | 14.2M |
| 2026-01-20 | 94.37 | $91.20 | 20.6M |
| 2026-01-16 | 94.77 | $88.07 | 17.4M |
| 2026-01-15 | 95.49 | $90.03 | 27.9M |
| 2026-01-14 | 96.05 | $93.74 | 7.3M |
| 2026-01-13 | 96.24 | $94.14 | 11.1M |
| 2026-01-12 | 96.39 | $95.72 | 7.2M |
| 2026-01-09 | 96.37 | $97.64 | 9.8M |
| 2026-01-08 | 96.15 | $98.38 | 9.7M |
| 2026-01-07 | 95.82 | $98.65 | 9.7M |
| 2026-01-06 | 95.45 | $97.79 | 6.7M |
| 2026-01-05 | 95.16 | $95.48 | 7.5M |
| 2026-01-02 | 95.09 | $94.71 | 6.0M |
| 2025-12-31 | 95.12 | $95.35 | 4.2M |
| 2025-12-30 | 95.11 | $96.01 | 4.0M |
| 2025-12-29 | 95.06 | $95.76 | 5.6M |
| 2025-12-26 | 95.05 | $96.06 | 3.3M |
| 2025-12-24 | 95.05 | $96.13 | 2.1M |
| 2025-12-23 | 95.06 | $96.09 | 5.8M |
| 2025-12-22 | 95.08 | $96.43 | 9.0M |
| 2025-12-19 | 95.08 | $95.61 | 16.4M |
| 2025-12-18 | 95.15 | $96.11 | 15.7M |
| 2025-12-17 | 95.19 | $94.48 | 12.3M |
| 2025-12-16 | 95.40 | $92.95 | 14.6M |
| 2025-12-15 | 95.80 | $92.19 | 11.8M |
| 2025-12-12 | 96.32 | $92.58 | 7.8M |
| 2025-12-11 | 96.86 | $91.75 | 11.7M |
| 2025-12-10 | 97.55 | $92.70 | 11.6M |
| 2025-12-09 | 98.18 | $92.53 | 12.7M |
| 2025-12-08 | 98.88 | $93.84 | 14.7M |
| 2025-12-05 | 99.48 | $97.52 | 8.1M |
| 2025-12-04 | 99.73 | $97.72 | 9.4M |
| 2025-12-03 | 99.97 | $98.57 | 9.9M |
| 2025-12-02 | 100.14 | $99.02 | 8.0M |
| 2025-12-01 | 100.25 | $101.01 | 5.6M |
| 2025-11-28 | 100.18 | $101.58 | 2.8M |
| 2025-11-26 | 100.05 | $100.96 | 5.3M |
| 2025-11-25 | 99.97 | $101.36 | 8.8M |
| 2025-11-24 | 99.85 | $98.04 | 17.7M |
| 2025-11-21 | 100.07 | $96.88 | 13.4M |
| 2025-11-20 | 100.42 | $96.60 | 7.9M |
| 2025-11-19 | 100.83 | $97.01 | 16.2M |
| 2025-11-18 | 101.23 | $99.22 | 10.1M |
| 2025-11-17 | 101.42 | $101.76 | 6.8M |
| 2025-11-14 | 101.36 | $102.69 | 9.7M |
| 2025-11-13 | 101.20 | $104.98 | 10.3M |
| 2025-11-12 | 100.79 | $104.13 | 7.5M |
| 2025-11-11 | 100.42 | $102.50 | 6.0M |
| 2025-11-10 | 100.19 | $100.91 | 8.2M |
| 2025-11-07 | 100.07 | $100.02 | 7.0M |
| 2025-11-06 | 100.02 | $99.05 | 6.8M |
| 2025-11-05 | 100.05 | $98.90 | 6.4M |
| 2025-11-04 | 100.09 | $98.84 | 6.9M |
| 2025-11-03 | 100.12 | $98.59 | 8.0M |
| 2025-10-31 | 100.16 | $100.72 | 7.3M |
| 2025-10-30 | 99.98 | $100.57 | 6.8M |
| 2025-10-29 | 99.80 | $100.30 | 7.0M |
| 2025-10-28 | 99.62 | $100.97 | 5.6M |
| 2025-10-27 | 99.36 | $102.43 | 6.9M |
| 2025-10-24 | 98.94 | $101.11 | 6.8M |
| 2025-10-23 | 98.63 | $102.39 | 11.1M |
| 2025-10-22 | 98.18 | $103.85 | 17.7M |
| 2025-10-21 | 97.56 | $99.90 | 9.0M |
| 2025-10-20 | 97.30 | $100.53 | 9.3M |
| 2025-10-17 | 96.97 | $99.24 | 6.5M |
| 2025-10-16 | 96.76 | $97.78 | 8.2M |
| 2025-10-15 | 96.68 | $97.71 | 9.1M |
| 2025-10-14 | 96.62 | $96.24 | 6.1M |
| 2025-10-13 | 96.71 | $94.95 | 7.1M |
| 2025-10-10 | 96.95 | $95.41 | 8.1M |
| 2025-10-09 | 97.18 | $97.28 | 7.7M |
| 2025-10-08 | 97.26 | $96.79 | 7.1M |
| 2025-10-07 | 97.43 | $95.90 | 8.2M |
| 2025-10-06 | 97.74 | $96.70 | 7.8M |
| 2025-10-03 | 98.03 | $97.32 | 10.8M |
| 2025-10-02 | 98.31 | $96.22 | 11.9M |
| 2025-10-01 | 98.75 | $95.85 | 22.4M |
| 2025-09-30 | 99.27 | $97.63 | 13.3M |
| 2025-09-29 | 99.68 | $97.04 | 12.0M |
| 2025-09-26 | 100.17 | $98.18 | 8.2M |
| 2025-09-25 | 100.60 | $98.14 | 9.4M |
| 2025-09-24 | 101.06 | $98.06 | 14.1M |
| 2025-09-23 | 101.58 | $97.69 | 14.6M |
| 2025-09-22 | 102.16 | $97.03 | 11.0M |
| 2025-09-19 | 102.85 | $97.83 | 16.8M |
| 2025-09-18 | 103.50 | $98.23 | 13.9M |
| 2025-09-17 | 104.14 | $98.50 | 12.1M |
| 2025-09-16 | 104.79 | $98.98 | 20.9M |
| 2025-09-15 | 105.41 | $99.87 | 12.0M |
| 2025-09-12 | 105.96 | $102.71 | 10.5M |
| 2025-09-11 | 106.25 | $104.34 | 8.3M |
| 2025-09-10 | 106.38 | $105.23 | 10.4M |
| 2025-09-09 | 106.40 | $108.09 | 5.2M |
| 2025-09-08 | 106.13 | $108.14 | 7.5M |
| 2025-09-05 | 105.83 | $107.22 | 4.1M |
| 2025-09-04 | 105.60 | $107.29 | 7.4M |
| 2025-09-03 | 105.34 | $107.53 | 7.5M |
| 2025-09-02 | 105.04 | $106.66 | 7.8M |
| 2025-08-29 | 104.83 | $105.50 | 4.1M |
| 2025-08-28 | 104.73 | $105.75 | 3.9M |
| 2025-08-27 | 104.60 | $105.87 | 5.7M |
| 2025-08-26 | 104.46 | $106.39 | 5.6M |
| 2025-08-25 | 104.28 | $105.11 | 4.5M |
| 2025-08-22 | 104.22 | $106.17 | 9.4M |
| 2025-08-21 | 104.06 | $105.21 | 5.9M |
| 2025-08-20 | 103.99 | $106.05 | 6.1M |
| 2025-08-19 | 103.85 | $103.75 | 5.2M |
| 2025-08-18 | 103.93 | $103.05 | 8.5M |
| 2025-08-15 | 104.08 | $103.17 | 5.3M |
| 2025-08-14 | 104.22 | $104.15 | 7.2M |
| 2025-08-13 | 104.27 | $102.50 | 5.9M |
| 2025-08-12 | 104.48 | $102.64 | 6.4M |
| 2025-08-11 | 104.68 | $102.75 | 4.2M |
| 2025-08-08 | 104.88 | $103.14 | 5.1M |
| 2025-08-07 | 105.04 | $102.96 | 5.4M |
| 2025-08-06 | 105.22 | $102.95 | 9.1M |
| 2025-08-05 | 105.40 | $104.83 | 4.8M |
| 2025-08-04 | 105.40 | $106.79 | 4.6M |
| 2025-08-01 | 105.19 | $105.41 | 6.3M |
| 2025-07-31 | 105.10 | $104.92 | 6.7M |
| 2025-07-30 | 105.06 | $106.76 | 7.2M |
| 2025-07-29 | 104.84 | $106.47 | 6.4M |
| 2025-07-28 | 104.64 | $105.84 | 6.6M |
| 2025-07-25 | 104.51 | $106.14 | 5.9M |
| 2025-07-24 | 104.34 | $106.21 | 10.3M |
| 2025-07-23 | 104.16 | $107.76 | 15.1M |
| 2025-07-22 | 103.81 | $103.16 | 7.9M |
| 2025-07-21 | 103.90 | $103.78 | 5.5M |
| 2025-07-18 | 103.92 | $103.64 | 8.6M |
| 2025-07-17 | 103.93 | $104.65 | 9.5M |
| 2025-07-16 | 103.84 | $103.19 | 9.3M |
| 2025-07-15 | 103.88 | $103.48 | 7.4M |
| 2025-07-14 | 103.87 | $104.33 | 9.8M |
| 2025-07-11 | 103.76 | $103.20 | 5.9M |
| 2025-07-10 | 103.73 | $103.86 | 7.2M |
| 2025-07-09 | 103.62 | $102.96 | 6.2M |
| 2025-07-08 | 103.59 | $102.41 | 7.8M |
| 2025-07-07 | 103.60 | $103.83 | 5.9M |
| 2025-07-03 | 103.47 | $104.32 | 2.9M |
| 2025-07-02 | 103.29 | $103.63 | 6.5M |
| 2025-07-01 | 103.17 | $104.78 | 8.5M |
| 2025-06-30 | 102.94 | $107.41 | 7.0M |
| 2025-06-27 | 102.44 | $106.53 | 15.6M |
| 2025-06-26 | 102.03 | $104.58 | 5.1M |
| 2025-06-25 | 101.79 | $104.29 | 5.7M |
| 2025-06-24 | 101.60 | $104.12 | 7.2M |
| 2025-06-23 | 101.42 | $102.36 | 6.2M |
| 2025-06-20 | 101.42 | $101.30 | 11.3M |
| 2025-06-18 | 101.53 | $101.37 | 5.2M |
| 2025-06-17 | 101.67 | $101.73 | 6.9M |
| 2025-06-16 | 101.79 | $101.49 | 9.3M |
| 2025-06-13 | 101.96 | $99.74 | 10.3M |
| 2025-06-12 | 102.32 | $98.56 | 9.1M |
| 2025-06-11 | 102.81 | $99.40 | 8.5M |
| 2025-06-10 | 103.24 | $99.34 | 8.7M |
| 2025-06-09 | 103.69 | $100.04 | 8.6M |
| 2025-06-06 | 104.09 | $102.09 | 9.1M |
| 2025-06-05 | 104.30 | $102.83 | 8.2M |
| 2025-06-04 | 104.44 | $102.43 | 5.7M |
| 2025-06-03 | 104.64 | $103.10 | 8.4M |
| 2025-06-02 | 104.77 | $104.17 | 5.0M |
| 2025-05-30 | 104.81 | $105.26 | 10.5M |
| 2025-05-29 | 104.73 | $104.50 | 7.1M |
| 2025-05-28 | 104.72 | $104.51 | 6.4M |
| 2025-05-27 | 104.70 | $106.17 | 6.9M |
| 2025-05-23 | 104.50 | $104.50 | 5.2M |
| 2025-05-22 | 104.45 | $104.50 | 7.7M |
| 2025-05-21 | 104.38 | $104.64 | 8.1M |
| 2025-05-20 | 104.27 | $106.54 | 7.9M |
| 2025-05-19 | 103.93 | $106.66 | 7.9M |
| 2025-05-16 | 103.51 | $106.04 | 7.3M |
| 2025-05-15 | 103.10 | $104.86 | 6.9M |
| 2025-05-14 | 102.76 | $102.95 | 5.7M |
| 2025-05-13 | 102.55 | $102.95 | 7.1M |
| 2025-05-12 | 102.31 | $102.87 | 7.0M |
| 2025-05-09 | 102.03 | $102.86 | 3.6M |
| 2025-05-08 | 101.70 | $103.29 | 5.3M |
| 2025-05-07 | 101.30 | $104.80 | 4.4M |
| 2025-05-06 | 100.68 | $104.12 | 6.1M |
| 2025-05-05 | 100.08 | $104.24 | 4.8M |
| 2025-05-02 | 99.39 | $104.93 | 7.4M |
| 2025-05-01 | 98.60 | $103.19 | 8.2M |
| 2025-04-30 | 97.97 | $102.87 | 6.7M |
| 2025-04-29 | 97.36 | $102.74 | 5.5M |
| 2025-04-28 | 96.75 | $102.18 | 7.8M |
| 2025-04-25 | 96.18 | $101.90 | 5.4M |
| 2025-04-24 | 95.64 | $101.14 | 9.0M |
| 2025-04-23 | 95.17 | $98.87 | 12.9M |
| 2025-04-22 | 94.94 | $95.05 | 8.6M |
| 2025-04-21 | 95.10 | $93.58 | 10.0M |
| 2025-04-17 | 95.45 | $95.12 | 6.7M |
| 2025-04-16 | 95.67 | $95.25 | 7.9M |
| 2025-04-15 | 95.91 | $94.23 | 6.6M |
| 2025-04-14 | 96.27 | $94.27 | 7.9M |
| 2025-04-11 | 96.65 | $93.67 | 8.3M |
| 2025-04-10 | 97.10 | $92.64 | 11.6M |
| 2025-04-09 | 97.67 | $96.77 | 23.6M |
| 2025-04-08 | 97.84 | $90.64 | 10.8M |
| 2025-04-07 | 98.61 | $91.54 | 14.3M |
| 2025-04-04 | 99.31 | $89.70 | 22.6M |
| 2025-04-03 | 100.24 | $98.50 | 11.0M |
| 2025-04-02 | 100.33 | $100.05 | 11.8M |
| 2025-04-01 | 100.30 | $101.24 | 6.0M |
| 2025-03-31 | 100.17 | $100.88 | 8.5M |
| 2025-03-28 | 100.09 | $99.36 | 7.4M |
| 2025-03-27 | 100.18 | $100.80 | 7.6M |
| 2025-03-26 | 100.13 | $102.34 | 6.6M |
| 2025-03-25 | 99.93 | $103.08 | 9.3M |
| 2025-03-24 | 99.64 | $102.67 | 5.8M |
| 2025-03-21 | 99.41 | $100.69 | 8.6M |
| 2025-03-20 | 99.38 | $101.51 | 6.3M |
| 2025-03-19 | 99.29 | $100.73 | 5.5M |
| 2025-03-18 | 99.30 | $99.22 | 5.4M |
| 2025-03-17 | 99.48 | $98.90 | 5.7M |
| 2025-03-14 | 99.73 | $97.16 | 4.9M |
| 2025-03-13 | 100.19 | $95.37 | 8.1M |
| 2025-03-12 | 100.86 | $96.42 | 8.8M |
| 2025-03-11 | 101.48 | $95.52 | 11.9M |
| 2025-03-10 | 102.24 | $94.13 | 17.0M |
| 2025-03-07 | 103.19 | $99.13 | 13.0M |
| 2025-03-06 | 103.68 | $100.80 | 9.7M |
| 2025-03-05 | 104.04 | $104.71 | 6.7M |
| 2025-03-04 | 104.02 | $103.61 | 8.4M |
| 2025-03-03 | 104.10 | $104.87 | 6.3M |
| 2025-02-28 | 104.04 | $103.79 | 8.8M |
| 2025-02-27 | 104.09 | $100.80 | 9.0M |
| 2025-02-26 | 104.43 | $101.56 | 8.1M |
| 2025-02-25 | 104.70 | $100.72 | 18.8M |
| 2025-02-24 | 105.06 | $104.39 | 5.2M |
| 2025-02-21 | 105.06 | $104.49 | 5.5M |
| 2025-02-20 | 105.04 | $105.36 | 6.0M |
| 2025-02-19 | 104.91 | $105.67 | 4.3M |
| 2025-02-18 | 104.72 | $105.35 | 6.5M |
| 2025-02-14 | 104.54 | $106.11 | 4.0M |
| 2025-02-13 | 104.24 | $106.14 | 6.3M |
| 2025-02-12 | 103.90 | $105.77 | 5.5M |
| 2025-02-11 | 103.55 | $105.98 | 4.8M |
| 2025-02-10 | 103.12 | $106.18 | 5.8M |
| 2025-02-07 | 102.62 | $105.25 | 5.5M |
| 2025-02-06 | 102.16 | $105.02 | 6.4M |
| 2025-02-05 | 101.66 | $104.97 | 10.7M |
| 2025-02-04 | 101.10 | $103.54 | 9.8M |
| 2025-02-03 | 100.62 | $103.07 | 6.3M |
| 2025-01-31 | 100.12 | $102.36 | 6.2M |
| 2025-01-30 | 99.62 | $103.04 | 6.3M |
| 2025-01-29 | 98.99 | $102.71 | 4.6M |
| 2025-01-28 | 98.34 | $102.32 | 7.9M |
| 2025-01-27 | 97.67 | $102.27 | 6.8M |
| 2025-01-24 | 96.96 | $101.94 | 4.3M |
| 2025-01-23 | 96.22 | $101.64 | 7.2M |
| 2025-01-22 | 95.44 | $100.31 | 8.2M |
| 2025-01-21 | 94.74 | $100.91 | 6.0M |
| 2025-01-17 | 93.92 | $98.66 | 7.1M |
| 2025-01-16 | 93.27 | $98.17 | 5.0M |
| 2025-01-15 | 92.64 | $96.89 | 5.3M |
| 2025-01-14 | 92.09 | $95.65 | 5.4M |
| 2025-01-13 | 91.64 | $94.61 | 4.2M |
| 2025-01-10 | 91.27 | $94.88 | 5.9M |
| 2025-01-08 | 90.85 | $95.95 | 10.7M |
| 2025-01-07 | 90.29 | $91.99 | 4.8M |
| 2025-01-06 | 90.10 | $91.29 | 5.0M |
| 2025-01-03 | 89.97 | $90.69 | 3.4M |
| 2025-01-02 | 89.90 | $89.38 | 3.4M |
| 2024-12-31 | 89.96 | $89.32 | 4.0M |
| 2024-12-30 | 90.04 | $89.68 | 3.4M |
| 2024-12-27 | 90.08 | $90.66 | 3.2M |
| 2024-12-26 | 90.03 | $91.45 | 2.6M |
| 2024-12-24 | 89.90 | $91.07 | 1.9M |
| 2024-12-23 | 89.79 | $89.86 | 3.8M |
| 2024-12-20 | 89.81 | $88.95 | 15.9M |
| 2024-12-19 | 89.92 | $88.66 | 5.6M |
| 2024-12-18 | 90.06 | $88.03 | 5.2M |
| 2024-12-17 | 90.28 | $90.43 | 4.9M |
| 2024-12-16 | 90.27 | $90.46 | 5.7M |
| 2024-12-13 | 90.24 | $90.11 | 3.2M |
| 2024-12-12 | 90.23 | $90.42 | 4.1M |
| 2024-12-11 | 90.18 | $90.56 | 3.2M |
| 2024-12-10 | 90.11 | $90.20 | 4.6M |
| 2024-12-09 | 90.07 | $88.72 | 4.9M |
| 2024-12-06 | 90.16 | $90.07 | 3.3M |
| 2024-12-05 | 90.11 | $90.53 | 4.2M |
| 2024-12-04 | 90.00 | $90.84 | 3.5M |
| 2024-12-03 | 89.84 | $90.47 | 3.2M |
| 2024-12-02 | 89.68 | $90.43 | 3.4M |
| 2024-11-29 | 89.49 | $90.66 | 3.4M |
| 2024-11-27 | 89.25 | $90.75 | 3.8M |
| 2024-11-26 | 88.97 | $90.21 | 4.3M |
| 2024-11-25 | 88.71 | $89.25 | 10.2M |
| 2024-11-22 | 88.53 | $90.00 | 5.6M |
| 2024-11-21 | 88.24 | $91.50 | 4.2M |
| 2024-11-20 | 87.79 | $90.17 | 4.8M |
| 2024-11-19 | 87.44 | $90.33 | 5.6M |
| 2024-11-18 | 87.07 | $90.45 | 9.0M |
| 2024-11-15 | 86.68 | $86.99 | 10.2M |
| 2024-11-14 | 86.62 | $87.59 | 5.1M |
| 2024-11-13 | 86.50 | $88.77 | 4.2M |
| 2024-11-12 | 86.26 | $88.72 | 5.0M |
| 2024-11-11 | 86.02 | $88.48 | 4.1M |
| 2024-11-08 | 85.79 | $88.25 | 5.2M |
| 2024-11-07 | 85.58 | $86.88 | 4.8M |
| 2024-11-06 | 85.50 | $86.44 | 6.2M |
| 2024-11-05 | 85.46 | $85.54 | 5.4M |
| 2024-11-04 | 85.50 | $84.72 | 5.9M |
| 2024-11-01 | 85.63 | $83.62 | 7.1M |
| 2024-10-31 | 85.86 | $84.02 | 7.4M |
| 2024-10-30 | 86.05 | $83.99 | 12.0M |
| 2024-10-29 | 86.25 | $84.56 | 7.5M |
| 2024-10-28 | 86.40 | $84.76 | 8.9M |
| 2024-10-25 | 86.51 | $84.73 | 6.3M |
| 2024-10-24 | 86.63 | $85.10 | 10.8M |
| 2024-10-23 | 86.70 | $87.45 | 19.6M |
| 2024-10-22 | 86.53 | $88.01 | 5.8M |
| 2024-10-21 | 86.28 | $88.05 | 5.6M |
| 2024-10-18 | 86.01 | $88.07 | 6.3M |
| 2024-10-17 | 85.72 | $86.42 | 4.6M |
| 2024-10-16 | 85.57 | $87.00 | 4.1M |
| 2024-10-15 | 85.35 | $86.77 | 6.1M |
| 2024-10-14 | 85.13 | $87.55 | 5.4M |
| 2024-10-11 | 84.81 | $87.10 | 6.0M |
| 2024-10-10 | 84.52 | $86.20 | 4.9M |
| 2024-10-09 | 84.30 | $86.70 | 7.0M |
| 2024-10-08 | 84.02 | $85.84 | 5.3M |
| 2024-10-07 | 83.81 | $84.41 | 5.8M |
| 2024-10-04 | 83.72 | $84.54 | 4.2M |
| 2024-10-03 | 83.61 | $83.82 | 4.6M |
| 2024-10-02 | 83.56 | $84.49 | 4.5M |
| 2024-10-01 | 83.42 | $84.14 | 5.5M |
| 2024-09-30 | 83.31 | $83.80 | 4.0M |
| 2024-09-27 | 83.22 | $83.35 | 4.9M |
| 2024-09-26 | 83.17 | $83.08 | 4.1M |
| 2024-09-25 | 83.12 | $83.50 | 3.2M |
| 2024-09-24 | 83.01 | $83.51 | 5.1M |
| 2024-09-23 | 82.88 | $84.00 | 5.7M |
| 2024-09-20 | 82.68 | $83.92 | 7.0M |
| 2024-09-19 | 82.47 | $83.71 | 7.9M |
| 2024-09-18 | 82.26 | $82.57 | 7.7M |
| 2024-09-17 | 82.13 | $82.52 | 7.1M |
| 2024-09-16 | 82.00 | $83.51 | 4.9M |
| 2024-09-13 | 81.74 | $83.31 | 3.6M |
| 2024-09-12 | 81.47 | $83.83 | 3.7M |
| 2024-09-11 | 81.12 | $82.94 | 4.8M |
| 2024-09-10 | 80.82 | $83.06 | 5.1M |
| 2024-09-09 | 80.48 | $82.65 | 5.4M |
| 2024-09-06 | 80.14 | $81.60 | 4.6M |
| 2024-09-05 | 79.88 | $81.37 | 4.5M |
| 2024-09-04 | 79.60 | $81.96 | 4.7M |
| 2024-09-03 | 79.22 | $81.14 | 5.5M |
| 2024-08-30 | 78.89 | $81.79 | 7.6M |
| 2024-08-29 | 78.45 | $80.67 | 5.5M |
| 2024-08-28 | 78.10 | $79.52 | 4.2M |
| 2024-08-27 | 77.83 | $79.83 | 3.2M |
| 2024-08-26 | 77.51 | $79.47 | 2.8M |
| 2024-08-23 | 77.20 | $79.17 | 4.0M |
| 2024-08-22 | 76.89 | $79.58 | 3.9M |
| 2024-08-21 | 76.53 | $78.81 | 3.2M |
| 2024-08-20 | 76.23 | $78.48 | 3.2M |
| 2024-08-19 | 75.96 | $78.68 | 4.3M |
| 2024-08-16 | 75.68 | $78.25 | 4.4M |
| 2024-08-15 | 75.43 | $77.58 | 4.7M |
| 2024-08-14 | 75.23 | $76.42 | 3.6M |
| 2024-08-13 | 75.15 | $75.92 | 4.0M |
| 2024-08-12 | 75.13 | $75.94 | 4.0M |
| 2024-08-09 | 75.12 | $76.19 | 3.8M |
| 2024-08-08 | 75.09 | $75.55 | 4.5M |
| 2024-08-07 | 75.12 | $73.78 | 4.6M |
| 2024-08-06 | 75.34 | $73.76 | 5.1M |
| 2024-08-05 | 75.58 | $72.96 | 7.2M |
| 2024-08-02 | 75.91 | $74.50 | 5.5M |
| 2024-08-01 | 76.10 | $75.16 | 5.9M |
| 2024-07-31 | 76.23 | $73.88 | 8.4M |
| 2024-07-30 | 76.49 | $74.03 | 10.0M |
| 2024-07-29 | 76.76 | $75.59 | 7.0M |
| 2024-07-26 | 76.88 | $74.92 | 8.0M |
| 2024-07-25 | 77.07 | $74.26 | 11.0M |
| 2024-07-24 | 77.35 | $77.76 | 15.5M |
| 2024-07-23 | 77.28 | $78.59 | 6.7M |
| 2024-07-22 | 77.13 | $78.27 | 6.5M |
| 2024-07-19 | 77.01 | $77.56 | 7.9M |
| 2024-07-18 | 76.95 | $75.55 | 9.6M |
| 2024-07-17 | 77.09 | $77.41 | 5.2M |
| 2024-07-16 | 77.04 | $78.14 | 4.2M |
| 2024-07-15 | 76.92 | $78.02 | 6.5M |
| 2024-07-12 | 76.80 | $77.69 | 4.4M |
| 2024-07-11 | 76.72 | $76.89 | 5.8M |
| 2024-07-10 | 76.71 | $77.11 | 3.3M |
| 2024-07-09 | 76.68 | $76.51 | 4.0M |
| 2024-07-08 | 76.71 | $76.11 | 4.5M |
| 2024-07-05 | 76.78 | $76.40 | 4.6M |
| 2024-07-03 | 76.82 | $76.11 | 2.1M |
| 2024-07-02 | 76.89 | $76.55 | 3.3M |
| 2024-07-01 | 76.91 | $76.41 | 4.2M |
| 2024-06-28 | 76.94 | $77.01 | 7.7M |
| 2024-06-27 | 76.90 | $77.00 | 4.2M |
| 2024-06-26 | 76.85 | $77.10 | 6.0M |
| 2024-06-25 | 76.79 | $77.51 | 6.2M |
| 2024-06-24 | 76.68 | $76.71 | 5.6M |
| 2024-06-21 | 76.63 | $77.71 | 9.9M |
| 2024-06-20 | 76.47 | $77.00 | 8.7M |
| 2024-06-18 | 76.38 | $76.31 | 5.4M |
| 2024-06-17 | 76.35 | $76.19 | 6.4M |
| 2024-06-14 | 76.32 | $76.76 | 3.5M |
| 2024-06-13 | 76.23 | $76.96 | 4.1M |
| 2024-06-12 | 76.11 | $77.41 | 3.2M |
| 2024-06-11 | 75.92 | $77.15 | 3.8M |
| 2024-06-10 | 75.74 | $77.42 | 3.5M |
| 2024-06-07 | 75.52 | $77.11 | 6.9M |
| 2024-06-06 | 75.31 | $76.12 | 6.0M |
| 2024-06-05 | 75.18 | $75.89 | 5.2M |
| 2024-06-04 | 75.06 | $75.92 | 3.2M |
| 2024-06-03 | 74.92 | $75.50 | 3.2M |
| 2024-05-31 | 74.80 | $75.57 | 8.8M |
| 2024-05-30 | 74.67 | $75.00 | 5.2M |
| 2024-05-29 | 74.57 | $74.98 | 6.8M |
| 2024-05-28 | 74.47 | $75.17 | 4.3M |
| 2024-05-24 | 74.33 | $75.63 | 4.8M |
| 2024-05-23 | 74.13 | $74.38 | 5.6M |
| 2024-05-22 | 74.05 | $75.37 | 6.4M |
| 2024-05-21 | 73.87 | $75.67 | 5.8M |
| 2024-05-20 | 73.62 | $75.36 | 6.5M |
| 2024-05-17 | 73.37 | $74.65 | 7.0M |
| 2024-05-16 | 73.15 | $74.55 | 5.6M |
| 2024-05-15 | 72.91 | $74.45 | 4.5M |
| 2024-05-14 | 72.64 | $73.49 | 5.8M |
| 2024-05-13 | 72.44 | $72.81 | 6.2M |
| 2024-05-10 | 72.28 | $73.69 | 3.8M |
| 2024-05-09 | 72.01 | $74.10 | 6.1M |
| 2024-05-08 | 71.67 | $72.72 | 5.1M |
| 2024-05-07 | 71.45 | $73.43 | 4.2M |
| 2024-05-06 | 71.14 | $72.55 | 4.9M |
| 2024-05-03 | 70.89 | $72.85 | 7.5M |
| 2024-05-02 | 70.59 | $72.03 | 7.6M |
| 2024-05-01 | 70.36 | $72.21 | 6.0M |
| 2024-04-30 | 70.08 | $71.87 | 8.7M |
| 2024-04-29 | 69.82 | $72.50 | 9.5M |
| 2024-04-26 | 69.47 | $73.17 | 8.8M |
| 2024-04-25 | 69.04 | $73.26 | 8.2M |
| 2024-04-24 | 68.58 | $72.91 | 15.3M |
| 2024-04-23 | 68.13 | $68.99 | 9.1M |
| 2024-04-22 | 68.04 | $68.02 | 7.7M |
| 2024-04-19 | 68.04 | $67.33 | 7.0M |
| 2024-04-18 | 68.11 | $67.42 | 5.9M |
| 2024-04-17 | 68.17 | $67.96 | 6.2M |
| 2024-04-16 | 68.18 | $68.12 | 6.6M |
| 2024-04-15 | 68.17 | $67.44 | 6.5M |
| 2024-04-12 | 68.22 | $68.07 | 5.0M |
| 2024-04-11 | 68.21 | $68.84 | 6.4M |
| 2024-04-10 | 68.10 | $68.65 | 5.2M |
| 2024-04-09 | 68.01 | $68.66 | 4.9M |
| 2024-04-08 | 67.91 | $68.69 | 4.9M |
| 2024-04-05 | 67.80 | $68.56 | 5.3M |
| 2024-04-04 | 67.69 | $67.75 | 5.8M |
| 2024-04-03 | 67.67 | $68.13 | 6.6M |
| 2024-04-02 | 67.60 | $67.45 | 4.9M |
| 2024-04-01 | 67.59 | $68.10 | 3.0M |
| 2024-03-28 | 67.52 | $68.49 | 6.5M |
| 2024-03-27 | 67.41 | $68.62 | 4.1M |
| 2024-03-26 | 67.27 | $67.94 | 5.3M |
| 2024-03-25 | 67.19 | $67.29 | 3.3M |
| 2024-03-22 | 67.16 | $67.62 | 4.5M |
| 2024-03-21 | 67.11 | $67.56 | 4.2M |
| 2024-03-20 | 67.05 | $67.44 | 3.9M |
| 2024-03-19 | 67.00 | $67.79 | 5.4M |
| 2024-03-18 | 66.91 | $67.24 | 5.8M |
| 2024-03-15 | 66.86 | $66.23 | 8.9M |
| 2024-03-14 | 66.91 | $66.86 | 7.3M |
| 2024-03-13 | 66.90 | $66.04 | 9.2M |
| 2024-03-12 | 66.96 | $67.49 | 6.5M |
| 2024-03-11 | 66.86 | $66.12 | 8.0M |
| 2024-03-08 | 66.90 | $67.66 | 6.3M |
| 2024-03-07 | 66.77 | $67.82 | 5.3M |
| 2024-03-06 | 66.62 | $67.42 | 6.4M |
| 2024-03-05 | 66.50 | $67.02 | 7.0M |
| 2024-03-04 | 66.40 | $67.43 | 7.9M |
| 2024-03-01 | 66.24 | $67.13 | 5.7M |
| 2024-02-29 | 66.11 | $66.21 | 9.7M |
| 2024-02-28 | 66.04 | $66.99 | 4.7M |
| 2024-02-27 | 65.88 | $66.43 | 4.0M |
| 2024-02-26 | 65.75 | $66.67 | 4.4M |
| 2024-02-23 | 65.56 | $67.00 | 4.6M |
| 2024-02-22 | 65.32 | $66.74 | 4.9M |
| 2024-02-21 | 65.07 | $65.75 | 6.8M |
| 2024-02-20 | 64.88 | $66.22 | 7.6M |
| 2024-02-16 | 64.63 | $65.82 | 7.3M |
| 2024-02-15 | 64.39 | $66.09 | 5.7M |
| 2024-02-14 | 64.10 | $65.95 | 5.5M |
| 2024-02-13 | 63.81 | $64.97 | 6.9M |
| 2024-02-12 | 63.58 | $64.99 | 4.7M |
| 2024-02-09 | 63.33 | $65.50 | 7.2M |
| 2024-02-08 | 63.00 | $65.02 | 6.8M |
| 2024-02-07 | 62.68 | $65.23 | 6.8M |
| 2024-02-06 | 62.33 | $64.79 | 5.5M |
| 2024-02-05 | 61.98 | $64.46 | 7.2M |
| 2024-02-02 | 61.63 | $64.37 | 10.9M |
| 2024-02-01 | 61.26 | $64.82 | 10.5M |
| 2024-01-31 | 60.82 | $63.26 | 13.9M |
| 2024-01-30 | 60.50 | $61.42 | 7.3M |
| 2024-01-29 | 60.33 | $61.31 | 5.6M |
| 2024-01-26 | 60.16 | $61.13 | 5.7M |
| 2024-01-25 | 59.97 | $60.83 | 6.9M |
| 2024-01-24 | 59.79 | $59.92 | 11.3M |
| 2024-01-23 | 59.68 | $60.62 | 5.1M |
| 2024-01-22 | 59.48 | $60.74 | 6.4M |
| 2024-01-19 | 59.24 | $60.94 | 6.6M |
| 2024-01-18 | 58.96 | $61.05 | 8.7M |
| 2024-01-17 | 58.64 | $60.96 | 9.4M |
| 2024-01-16 | 58.30 | $60.25 | 5.8M |
| 2024-01-12 | 58.01 | $59.94 | 6.4M |
| 2024-01-11 | 57.74 | $59.61 | 5.0M |
| 2024-01-10 | 57.47 | $59.51 | 4.9M |
| 2024-01-09 | 57.20 | $59.23 | 8.2M |
| 2024-01-08 | 56.94 | $58.42 | 4.7M |
| 2024-01-05 | 56.73 | $58.16 | 6.0M |
| 2024-01-04 | 56.54 | $58.17 | 6.1M |
| 2024-01-03 | 56.32 | $57.60 | 6.6M |
| 2024-01-02 | 56.15 | $57.84 | 6.8M |
| 2023-12-29 | 55.95 | $57.81 | 10.7M |
| 2023-12-28 | 55.74 | $56.28 | 3.4M |
| 2023-12-27 | 55.67 | $56.02 | 3.2M |
| 2023-12-26 | 55.62 | $55.99 | 2.8M |
| 2023-12-22 | 55.58 | $55.90 | 5.4M |
| 2023-12-21 | 55.54 | $55.65 | 5.1M |
| 2023-12-20 | 55.52 | $54.98 | 5.8M |
| 2023-12-19 | 55.57 | $55.82 | 5.9M |
| 2023-12-18 | 55.54 | $55.51 | 6.3M |
| 2023-12-15 | 55.52 | $55.81 | 10.5M |
| 2023-12-14 | 55.47 | $56.18 | 8.3M |
| 2023-12-13 | 55.38 | $56.48 | 6.8M |
| 2023-12-12 | 55.25 | $55.95 | 4.6M |
| 2023-12-11 | 55.15 | $55.26 | 3.7M |
| 2023-12-08 | 55.11 | $54.95 | 4.3M |
| 2023-12-07 | 55.07 | $55.03 | 4.0M |
| 2023-12-06 | 55.02 | $54.82 | 4.8M |
| 2023-12-05 | 54.97 | $54.88 | 5.4M |
| 2023-12-04 | 54.91 | $54.77 | 9.4M |
| 2023-12-01 | 54.85 | $56.14 | 4.7M |
| 2023-11-30 | 54.63 | $55.89 | 8.3M |
| 2023-11-29 | 54.43 | $55.44 | 4.8M |
| 2023-11-28 | 54.24 | $54.93 | 6.5M |
| 2023-11-27 | 54.08 | $55.69 | 5.3M |
| 2023-11-24 | 53.82 | $55.63 | 2.5M |
| 2023-11-22 | 53.54 | $55.43 | 5.6M |
| 2023-11-21 | 53.25 | $55.32 | 7.2M |
| 2023-11-20 | 52.95 | $54.46 | 4.7M |
| 2023-11-17 | 52.71 | $54.34 | 5.2M |
| 2023-11-16 | 52.46 | $54.67 | 10.9M |
| 2023-11-15 | 52.16 | $53.85 | 5.8M |
| 2023-11-14 | 51.93 | $54.02 | 6.0M |
| 2023-11-13 | 51.66 | $53.71 | 12.6M |
| 2023-11-10 | 51.40 | $51.56 | 7.5M |
| 2023-11-09 | 51.34 | $51.43 | 7.1M |
| 2023-11-08 | 51.28 | $52.11 | 7.0M |
| 2023-11-07 | 51.14 | $52.17 | 6.6M |
| 2023-11-06 | 51.01 | $52.81 | 6.1M |
| 2023-11-03 | 50.82 | $52.53 | 9.4M |
| 2023-11-02 | 50.65 | $52.52 | 9.9M |
| 2023-11-01 | 50.48 | $51.66 | 7.2M |
| 2023-10-31 | 50.39 | $51.19 | 10.1M |
| 2023-10-30 | 50.34 | $50.05 | 8.4M |
| 2023-10-27 | 50.42 | $49.52 | 7.5M |
| 2023-10-26 | 50.56 | $49.78 | 12.3M |
| 2023-10-25 | 50.70 | $49.99 | 9.6M |
| 2023-10-24 | 50.82 | $50.96 | 10.2M |
| 2023-10-23 | 50.87 | $50.13 | 5.7M |
| 2023-10-20 | 51.00 | $50.05 | 6.1M |
| 2023-10-19 | 51.17 | $50.55 | 8.5M |
| 2023-10-18 | 51.30 | $50.71 | 7.2M |
| 2023-10-17 | 51.43 | $50.46 | 7.4M |
| 2023-10-16 | 51.60 | $50.10 | 7.1M |
| 2023-10-13 | 51.82 | $49.52 | 11.2M |
| 2023-10-12 | 52.11 | $48.64 | 19.2M |
| 2023-10-11 | 52.50 | $50.91 | 17.8M |
| 2023-10-10 | 52.69 | $53.80 | 10.6M |
| 2023-10-09 | 52.60 | $52.40 | 5.0M |
| 2023-10-06 | 52.65 | $52.12 | 6.3M |
| 2023-10-05 | 52.74 | $51.68 | 5.5M |
| 2023-10-04 | 52.88 | $51.55 | 10.0M |
| 2023-10-03 | 53.04 | $51.54 | 8.4M |
| 2023-10-02 | 53.22 | $52.81 | 5.3M |
| 2023-09-29 | 53.28 | $52.80 | 11.5M |
| 2023-09-28 | 53.34 | $53.37 | 6.6M |
| 2023-09-27 | 53.35 | $52.10 | 8.5M |
| 2023-09-26 | 53.50 | $52.83 | 7.7M |
| 2023-09-25 | 53.58 | $53.80 | 6.7M |
| 2023-09-22 | 53.55 | $53.60 | 9.4M |
| 2023-09-21 | 53.53 | $53.97 | 10.5M |
| 2023-09-20 | 53.46 | $54.10 | 15.1M |
| 2023-09-19 | 53.36 | $53.03 | 7.5M |
| 2023-09-18 | 53.34 | $53.00 | 8.1M |
| 2023-09-15 | 53.32 | $52.90 | 14.5M |
| 2023-09-14 | 53.29 | $52.92 | 5.6M |
| 2023-09-13 | 53.26 | $53.20 | 5.7M |
| 2023-09-12 | 53.19 | $53.42 | 5.6M |
| 2023-09-11 | 53.09 | $54.56 | 6.4M |
| 2023-09-08 | 52.87 | $53.87 | 4.4M |
| 2023-09-07 | 52.70 | $53.89 | 8.0M |
| 2023-09-06 | 52.51 | $53.86 | 7.7M |
| 2023-09-05 | 52.31 | $53.30 | 6.3M |
| 2023-09-01 | 52.15 | $53.62 | 6.9M |
| 2023-08-31 | 51.95 | $53.94 | 8.1M |
| 2023-08-30 | 51.70 | $54.27 | 9.0M |
| 2023-08-29 | 51.40 | $54.68 | 12.9M |
| 2023-08-28 | 51.05 | $53.79 | 21.0M |
| 2023-08-25 | 50.77 | $50.76 | 6.6M |
| 2023-08-24 | 50.79 | $50.43 | 7.9M |
| 2023-08-23 | 50.85 | $50.35 | 7.9M |
| 2023-08-22 | 50.93 | $50.41 | 6.0M |
| 2023-08-21 | 51.01 | $50.42 | 6.2M |
| 2023-08-18 | 51.10 | $50.19 | 7.2M |
| 2023-08-17 | 51.23 | $50.94 | 7.1M |
| 2023-08-16 | 51.29 | $51.46 | 6.0M |
| 2023-08-15 | 51.31 | $51.68 | 5.6M |
| 2023-08-14 | 51.32 | $51.33 | 4.9M |
| 2023-08-11 | 51.36 | $51.03 | 4.8M |
| 2023-08-10 | 51.45 | $50.86 | 4.5M |
| 2023-08-09 | 51.55 | $51.06 | 5.9M |
| 2023-08-08 | 51.65 | $50.58 | 11.0M |
| 2023-08-07 | 51.80 | $50.73 | 8.7M |
| 2023-08-04 | 51.94 | $50.72 | 6.3M |
| 2023-08-03 | 52.10 | $50.88 | 6.2M |
| 2023-08-02 | 52.25 | $50.62 | 8.0M |
| 2023-08-01 | 52.43 | $51.89 | 4.9M |
| 2023-07-31 | 52.50 | $51.85 | 6.5M |
| 2023-07-28 | 52.59 | $51.69 | 10.5M |
| 2023-07-27 | 52.70 | $52.64 | 11.3M |
| 2023-07-26 | 52.72 | $52.40 | 8.4M |
| 2023-07-25 | 52.77 | $52.41 | 7.3M |
| 2023-07-24 | 52.83 | $52.17 | 9.4M |
| 2023-07-21 | 52.91 | $53.16 | 6.2M |
| 2023-07-20 | 52.91 | $53.46 | 7.1M |
| 2023-07-19 | 52.89 | $52.34 | 7.3M |
| 2023-07-18 | 52.97 | $52.81 | 5.5M |
| 2023-07-17 | 53.02 | $52.61 | 4.7M |
| 2023-07-14 | 53.10 | $53.03 | 3.5M |
| 2023-07-13 | 53.14 | $52.79 | 5.2M |
| 2023-07-12 | 53.19 | $52.46 | 5.5M |
| 2023-07-11 | 53.27 | $52.45 | 5.1M |
| 2023-07-10 | 53.34 | $52.70 | 6.1M |
| 2023-07-07 | 53.38 | $52.29 | 6.4M |
| 2023-07-06 | 53.46 | $52.88 | 4.5M |
| 2023-07-05 | 53.46 | $53.25 | 9.6M |
| 2023-07-03 | 53.42 | $53.54 | 3.0M |
| 2023-06-30 | 53.35 | $54.09 | 7.2M |
| 2023-06-29 | 53.21 | $53.29 | 6.9M |
| 2023-06-28 | 53.14 | $53.45 | 5.3M |
| 2023-06-27 | 53.04 | $53.49 | 6.1M |
| 2023-06-26 | 52.93 | $53.50 | 6.6M |
| 2023-06-23 | 52.80 | $53.97 | 9.5M |
| 2023-06-22 | 52.62 | $54.64 | 4.1M |
| 2023-06-21 | 52.36 | $53.96 | 5.8M |
| 2023-06-20 | 52.16 | $54.04 | 7.1M |
| 2023-06-16 | 51.96 | $54.32 | 13.0M |
| 2023-06-15 | 51.72 | $53.98 | 7.4M |
| 2023-06-14 | 51.52 | $53.31 | 11.0M |
| 2023-06-13 | 51.38 | $51.16 | 5.8M |
| 2023-06-12 | 51.45 | $51.20 | 5.7M |
| 2023-06-09 | 51.54 | $51.28 | 5.2M |
| 2023-06-08 | 51.62 | $51.07 | 4.3M |
| 2023-06-07 | 51.74 | $50.70 | 6.6M |
| 2023-06-06 | 51.90 | $50.67 | 12.6M |
| 2023-06-05 | 52.08 | $51.40 | 7.7M |
| 2023-06-02 | 52.18 | $51.82 | 5.6M |
| 2023-06-01 | 52.25 | $51.50 | 8.6M |
| 2023-05-31 | 52.36 | $51.48 | 15.4M |
| 2023-05-30 | 52.47 | $50.49 | 9.9M |
| 2023-05-26 | 52.69 | $51.06 | 8.5M |
| 2023-05-25 | 52.86 | $51.54 | 8.9M |
| 2023-05-24 | 52.98 | $51.93 | 10.6M |
| 2023-05-23 | 53.07 | $51.50 | 12.9M |
| 2023-05-22 | 53.19 | $53.68 | 7.0M |
| 2023-05-19 | 53.10 | $53.64 | 8.5M |
| 2023-05-18 | 52.99 | $53.44 | 8.0M |
| 2023-05-17 | 52.91 | $53.41 | 7.1M |
| 2023-05-16 | 52.82 | $53.77 | 5.5M |
| 2023-05-15 | 52.69 | $53.68 | 11.0M |
| 2023-05-12 | 52.55 | $53.34 | 8.3M |
| 2023-05-11 | 52.45 | $53.39 | 9.0M |
| 2023-05-10 | 52.32 | $53.22 | 6.1M |
| 2023-05-09 | 52.21 | $53.09 | 11.1M |
| 2023-05-08 | 52.09 | $53.12 | 14.0M |
| 2023-05-05 | 51.96 | $51.54 | 9.2M |
| 2023-05-04 | 51.98 | $51.94 | 8.9M |
| 2023-05-03 | 51.95 | $52.69 | 7.4M |
| 2023-05-02 | 51.83 | $52.90 | 8.7M |
| 2023-05-01 | 51.68 | $52.80 | 7.5M |
| 2023-04-28 | 51.53 | $52.12 | 13.5M |
| 2023-04-27 | 51.43 | $52.03 | 9.1M |
| 2023-04-26 | 51.32 | $51.10 | 20.2M |
| 2023-04-25 | 51.29 | $51.11 | 14.8M |
| 2023-04-24 | 51.25 | $51.34 | 11.7M |
| 2023-04-21 | 51.17 | $51.11 | 24.5M |
| 2023-04-20 | 51.09 | $52.62 | 11.5M |
| 2023-04-19 | 50.85 | $52.89 | 10.6M |
| 2023-04-18 | 50.57 | $51.61 | 7.1M |
| 2023-04-17 | 50.39 | $51.74 | 5.9M |
| 2023-04-14 | 50.19 | $51.77 | 9.5M |
| 2023-04-13 | 49.96 | $51.50 | 6.4M |
| 2023-04-12 | 49.75 | $51.11 | 9.7M |
| 2023-04-11 | 49.55 | $50.73 | 5.8M |
| 2023-04-10 | 49.38 | $50.34 | 5.2M |
| 2023-04-06 | 49.23 | $50.08 | 9.6M |
| 2023-04-05 | 49.09 | $50.74 | 7.2M |
| 2023-04-04 | 48.86 | $50.07 | 9.7M |
| 2023-04-03 | 48.69 | $49.72 | 11.4M |
| 2023-03-31 | 48.54 | $50.03 | 11.6M |
| 2023-03-30 | 48.35 | $49.60 | 8.1M |
| 2023-03-29 | 48.19 | $49.08 | 9.3M |
| 2023-03-28 | 48.07 | $48.60 | 7.8M |
| 2023-03-27 | 47.98 | $48.33 | 5.8M |
| 2023-03-24 | 47.92 | $48.22 | 10.1M |
| 2023-03-23 | 47.85 | $47.94 | 7.2M |
| 2023-03-22 | 47.82 | $48.07 | 10.5M |
| 2023-03-21 | 47.76 | $48.84 | 6.6M |
| 2023-03-20 | 47.61 | $48.83 | 9.1M |
| 2023-03-17 | 47.46 | $47.95 | 10.7M |
| 2023-03-16 | 47.38 | $48.30 | 7.8M |
| 2023-03-15 | 47.27 | $47.97 | 10.7M |
| 2023-03-14 | 47.18 | $48.31 | 10.2M |
| 2023-03-13 | 47.06 | $47.60 | 10.6M |
| 2023-03-10 | 47.00 | $46.48 | 7.8M |
| 2023-03-09 | 47.06 | $47.06 | 6.1M |
| 2023-03-08 | 47.06 | $46.89 | 5.7M |
| 2023-03-07 | 47.08 | $47.02 | 7.3M |
| 2023-03-06 | 47.09 | $47.74 | 6.3M |
| 2023-03-03 | 47.04 | $47.82 | 8.2M |
| 2023-03-02 | 46.98 | $47.25 | 4.6M |
| 2023-03-01 | 46.98 | $46.82 | 7.5M |
| 2023-02-28 | 47.01 | $46.72 | 7.2M |
| 2023-02-27 | 47.05 | $46.82 | 7.5M |
| 2023-02-24 | 47.08 | $47.01 | 8.9M |
| 2023-02-23 | 47.09 | $47.18 | 7.7M |
| 2023-02-22 | 47.07 | $46.61 | 10.7M |
| 2023-02-21 | 47.11 | $46.23 | 8.2M |
| 2023-02-17 | 47.17 | $46.54 | 8.0M |
| 2023-02-16 | 47.21 | $46.48 | 6.2M |
| 2023-02-15 | 47.25 | $47.29 | 4.1M |
| 2023-02-14 | 47.19 | $47.28 | 5.4M |
| 2023-02-13 | 47.14 | $47.69 | 6.2M |
| 2023-02-10 | 47.04 | $47.23 | 5.4M |
| 2023-02-09 | 46.98 | $47.06 | 4.6M |
| 2023-02-08 | 46.93 | $47.59 | 6.2M |
| 2023-02-07 | 46.82 | $48.09 | 5.3M |
| 2023-02-06 | 46.65 | $47.66 | 6.0M |
| 2023-02-03 | 46.52 | $48.50 | 13.0M |
| 2023-02-02 | 46.30 | $48.07 | 12.4M |
| 2023-02-01 | 46.11 | $47.54 | 15.3M |
| 2023-01-31 | 45.96 | $46.25 | 10.9M |
| 2023-01-30 | 45.93 | $45.81 | 7.5M |
| 2023-01-27 | 45.95 | $45.91 | 7.3M |
| 2023-01-26 | 45.96 | $46.35 | 4.9M |
| 2023-01-25 | 45.93 | $46.12 | 5.1M |
| 2023-01-24 | 45.92 | $45.84 | 6.1M |
| 2023-01-23 | 45.93 | $45.85 | 5.1M |
| 2023-01-20 | 45.95 | $45.62 | 5.4M |
| 2023-01-19 | 45.99 | $45.46 | 7.5M |
| 2023-01-18 | 46.04 | $45.09 | 6.6M |
| 2023-01-17 | 46.14 | $46.04 | 6.7M |
| 2023-01-13 | 46.14 | $46.53 | 6.1M |
| 2023-01-12 | 46.11 | $46.71 | 10.2M |
| 2023-01-11 | 46.05 | $45.81 | 11.8M |
| 2023-01-10 | 46.09 | $46.06 | 5.9M |
| 2023-01-09 | 46.11 | $45.59 | 7.7M |
| 2023-01-06 | 46.17 | $46.33 | 9.0M |
| 2023-01-05 | 46.16 | $45.76 | 6.3M |
| 2023-01-04 | 46.21 | $46.50 | 6.2M |
| 2023-01-03 | 46.17 | $46.01 | 6.3M |
| 2022-12-30 | 46.19 | $46.27 | 3.2M |
| 2022-12-29 | 46.18 | $46.35 | 3.3M |
| 2022-12-28 | 46.16 | $45.78 | 3.7M |
| 2022-12-27 | 46.18 | $46.24 | 2.8M |
| 2022-12-23 | 46.15 | $46.06 | 4.0M |
| 2022-12-22 | 46.13 | $46.15 | 4.2M |
| 2022-12-21 | 46.09 | $46.08 | 6.2M |
| 2022-12-20 | 46.05 | $45.84 | 4.4M |
| 2022-12-19 | 46.01 | $45.80 | 6.1M |
| 2022-12-16 | 45.96 | $45.81 | 12.2M |
| 2022-12-15 | 45.90 | $46.32 | 8.4M |
| 2022-12-14 | 45.77 | $47.18 | 7.3M |
| 2022-12-13 | 45.53 | $47.20 | 8.7M |
| 2022-12-12 | 45.27 | $47.13 | 6.4M |
| 2022-12-09 | 45.00 | $46.23 | 7.9M |
| 2022-12-08 | 44.80 | $46.32 | 5.9M |
| 2022-12-07 | 44.57 | $45.63 | 5.1M |
| 2022-12-06 | 44.39 | $45.16 | 4.5M |
| 2022-12-05 | 44.23 | $45.42 | 5.2M |
| 2022-12-02 | 44.04 | $46.60 | 7.1M |
| 2022-12-01 | 43.71 | $46.12 | 6.3M |
| 2022-11-30 | 43.40 | $45.27 | 9.7M |
| 2022-11-29 | 43.16 | $44.50 | 5.5M |
| 2022-11-28 | 42.99 | $43.79 | 3.7M |
| 2022-11-25 | 42.89 | $44.15 | 1.3M |
| 2022-11-23 | 42.74 | $43.89 | 3.3M |
| 2022-11-22 | 42.60 | $43.54 | 5.3M |
| 2022-11-21 | 42.48 | $42.94 | 4.1M |
| 2022-11-18 | 42.42 | $42.96 | 4.9M |
| 2022-11-17 | 42.34 | $42.20 | 3.9M |
| 2022-11-16 | 42.32 | $42.98 | 5.3M |
| 2022-11-15 | 42.22 | $42.42 | 4.7M |
| 2022-11-14 | 42.16 | $42.24 | 7.6M |
| 2022-11-11 | 42.12 | $42.52 | 10.5M |
| 2022-11-10 | 42.04 | $43.76 | 7.6M |
| 2022-11-09 | 41.82 | $42.06 | 6.2M |
| 2022-11-08 | 41.76 | $41.92 | 5.0M |
| 2022-11-07 | 41.69 | $41.96 | 6.3M |
| 2022-11-04 | 41.61 | $41.59 | 5.9M |
| 2022-11-03 | 41.56 | $41.53 | 5.8M |
| 2022-11-02 | 41.51 | $41.93 | 12.4M |
| 2022-11-01 | 41.42 | $42.76 | 7.7M |
| 2022-10-31 | 41.24 | $43.11 | 8.6M |
| 2022-10-28 | 41.01 | $43.16 | 11.1M |
| 2022-10-27 | 40.75 | $41.58 | 7.6M |
| 2022-10-26 | 40.64 | $41.79 | 22.2M |
| 2022-10-25 | 40.49 | $41.30 | 12.6M |
| 2022-10-24 | 40.38 | $40.98 | 12.3M |
| 2022-10-21 | 40.28 | $40.57 | 8.7M |
| 2022-10-20 | 40.21 | $40.23 | 4.9M |
| 2022-10-19 | 40.18 | $40.96 | 7.1M |
| 2022-10-18 | 40.06 | $41.08 | 7.2M |
| 2022-10-17 | 39.93 | $40.86 | 6.9M |
| 2022-10-14 | 39.83 | $39.98 | 7.8M |
| 2022-10-13 | 39.81 | $40.35 | 9.5M |
| 2022-10-12 | 39.77 | $39.60 | 5.6M |
| 2022-10-11 | 39.82 | $39.56 | 6.5M |
| 2022-10-10 | 39.88 | $39.64 | 5.7M |
| 2022-10-07 | 39.95 | $39.76 | 9.6M |
| 2022-10-06 | 40.02 | $40.65 | 4.7M |
| 2022-10-05 | 40.02 | $41.30 | 4.9M |
| 2022-10-04 | 39.96 | $41.03 | 6.0M |
| 2022-10-03 | 39.92 | $39.88 | 6.3M |
| 2022-09-30 | 39.99 | $38.73 | 10.0M |
| 2022-09-29 | 40.18 | $39.34 | 7.3M |
| 2022-09-28 | 40.32 | $39.13 | 7.7M |
| 2022-09-27 | 40.49 | $38.14 | 6.5M |
| 2022-09-26 | 40.76 | $38.36 | 5.1M |
| 2022-09-23 | 41.01 | $38.90 | 6.2M |
| 2022-09-22 | 41.23 | $39.30 | 4.7M |
| 2022-09-21 | 41.42 | $39.76 | 6.3M |
| 2022-09-20 | 41.58 | $40.43 | 6.3M |
| 2022-09-19 | 41.67 | $41.18 | 7.9M |
| 2022-09-16 | 41.70 | $41.70 | 10.7M |
| 2022-09-15 | 41.68 | $42.20 | 6.7M |
| 2022-09-14 | 41.61 | $42.07 | 5.8M |
| 2022-09-13 | 41.56 | $42.18 | 6.3M |
| 2022-09-12 | 41.49 | $43.46 | 7.5M |
| 2022-09-09 | 41.30 | $42.94 | 4.4M |
| 2022-09-08 | 41.16 | $42.71 | 10.0M |
| 2022-09-07 | 41.03 | $41.47 | 5.0M |
| 2022-09-06 | 41.02 | $40.38 | 5.4M |
| 2022-09-02 | 41.11 | $40.49 | 5.9M |
| 2022-09-01 | 41.19 | $40.99 | 6.9M |
| 2022-08-31 | 41.23 | $40.31 | 6.7M |
| 2022-08-30 | 41.34 | $40.04 | 5.3M |
| 2022-08-29 | 41.49 | $40.39 | 8.6M |
| 2022-08-26 | 41.60 | $40.52 | 3.9M |
| 2022-08-25 | 41.70 | $41.78 | 9.0M |
| 2022-08-24 | 41.68 | $41.15 | 4.6M |
| 2022-08-23 | 41.72 | $40.86 | 6.9M |
| 2022-08-22 | 41.77 | $41.26 | 5.4M |
| 2022-08-19 | 41.76 | $42.02 | 5.4M |
| 2022-08-18 | 41.67 | $42.63 | 6.1M |
| 2022-08-17 | 41.49 | $42.43 | 6.1M |
| 2022-08-16 | 41.31 | $42.35 | 4.2M |
| 2022-08-15 | 41.12 | $42.15 | 2.5M |
| 2022-08-12 | 40.92 | $42.33 | 4.0M |
| 2022-08-11 | 40.68 | $41.76 | 4.0M |
| 2022-08-10 | 40.47 | $41.86 | 7.1M |
| 2022-08-09 | 40.23 | $41.03 | 5.1M |
| 2022-08-08 | 40.04 | $40.97 | 6.0M |
| 2022-08-05 | 39.85 | $40.94 | 5.3M |
| 2022-08-04 | 39.64 | $41.23 | 6.4M |
| 2022-08-03 | 39.39 | $41.62 | 5.7M |
| 2022-08-02 | 39.09 | $41.46 | 6.4M |
| 2022-08-01 | 38.78 | $41.05 | 5.2M |
| 2022-07-29 | 38.49 | $41.05 | 8.8M |
| 2022-07-28 | 38.19 | $41.16 | 9.1M |
| 2022-07-27 | 37.86 | $40.31 | 18.8M |
| 2022-07-26 | 37.60 | $37.96 | 10.7M |
| 2022-07-25 | 37.57 | $38.00 | 6.3M |
| 2022-07-22 | 37.53 | $38.12 | 4.9M |
| 2022-07-21 | 37.47 | $38.12 | 11.8M |
| 2022-07-20 | 37.40 | $37.28 | 10.9M |
| 2022-07-19 | 37.42 | $37.71 | 10.0M |
| 2022-07-18 | 37.38 | $37.17 | 5.4M |
| 2022-07-15 | 37.38 | $37.55 | 7.1M |
| 2022-07-14 | 37.35 | $36.71 | 5.8M |
| 2022-07-13 | 37.38 | $36.77 | 5.9M |
| 2022-07-12 | 37.41 | $36.88 | 6.2M |
| 2022-07-11 | 37.43 | $37.51 | 4.1M |
| 2022-07-08 | 37.39 | $37.84 | 6.2M |
| 2022-07-07 | 37.33 | $37.85 | 7.0M |
| 2022-07-06 | 37.27 | $37.66 | 5.5M |
| 2022-07-05 | 37.24 | $37.76 | 5.8M |
| 2022-07-01 | 37.22 | $38.01 | 5.9M |
| 2022-06-30 | 37.17 | $37.27 | 8.1M |
| 2022-06-29 | 37.22 | $37.80 | 5.7M |
| 2022-06-28 | 37.23 | $37.50 | 9.9M |
| 2022-06-27 | 37.28 | $37.82 | 4.7M |
| 2022-06-24 | 37.31 | $38.02 | 10.5M |
| 2022-06-23 | 37.34 | $36.94 | 6.7M |
| 2022-06-22 | 37.48 | $37.03 | 9.6M |
| 2022-06-21 | 37.63 | $36.30 | 10.3M |
| 2022-06-17 | 37.86 | $36.01 | 17.4M |
| 2022-06-16 | 38.14 | $35.51 | 9.2M |
| 2022-06-15 | 38.48 | $36.03 | 13.5M |
| 2022-06-14 | 38.81 | $35.24 | 12.6M |
| 2022-06-13 | 39.22 | $36.41 | 15.1M |
| 2022-06-10 | 39.55 | $37.23 | 11.1M |
| 2022-06-09 | 39.80 | $37.97 | 5.9M |
| 2022-06-08 | 39.98 | $39.11 | 6.4M |
| 2022-06-07 | 40.06 | $39.58 | 6.7M |
| 2022-06-06 | 40.08 | $39.38 | 6.5M |
| 2022-06-03 | 40.13 | $39.91 | 5.8M |
| 2022-06-02 | 40.14 | $40.67 | 4.4M |
| 2022-06-01 | 40.09 | $39.92 | 6.5M |
| 2022-05-31 | 40.12 | $41.01 | 7.9M |
| 2022-05-27 | 40.04 | $41.20 | 7.0M |
| 2022-05-26 | 39.95 | $40.14 | 6.2M |
| 2022-05-25 | 39.98 | $40.09 | 7.4M |
| 2022-05-24 | 40.02 | $40.15 | 6.0M |
| 2022-05-23 | 40.08 | $39.89 | 6.7M |
| 2022-05-20 | 40.17 | $39.22 | 12.4M |
| 2022-05-19 | 40.36 | $39.49 | 9.6M |
| 2022-05-18 | 40.55 | $40.23 | 10.5M |
| 2022-05-17 | 40.70 | $41.32 | 9.3M |
| 2022-05-16 | 40.77 | $39.82 | 5.8M |
| 2022-05-13 | 41.00 | $39.66 | 7.8M |
| 2022-05-12 | 41.27 | $38.79 | 9.9M |
| 2022-05-11 | 41.65 | $38.74 | 11.6M |
| 2022-05-10 | 42.06 | $38.65 | 11.0M |
| 2022-05-09 | 42.50 | $38.29 | 13.4M |
| 2022-05-06 | 43.01 | $40.85 | 9.1M |
| 2022-05-05 | 43.29 | $42.03 | 9.6M |
| 2022-05-04 | 43.47 | $42.75 | 6.1M |
| 2022-05-03 | 43.59 | $41.77 | 7.4M |
| 2022-05-02 | 43.82 | $41.63 | 9.9M |
| 2022-04-29 | 44.08 | $42.11 | 15.1M |
| 2022-04-28 | 44.30 | $42.73 | 8.6M |
| 2022-04-27 | 44.47 | $43.06 | 14.7M |
| 2022-04-26 | 44.62 | $42.60 | 14.3M |
| 2022-04-25 | 44.82 | $44.59 | 10.3M |
| 2022-04-22 | 44.82 | $43.90 | 11.5M |
| 2022-04-21 | 44.89 | $46.31 | 8.1M |
| 2022-04-20 | 44.71 | $47.10 | 14.3M |
| 2022-04-19 | 44.43 | $45.72 | 9.2M |
| 2022-04-18 | 44.28 | $43.74 | 4.1M |
| 2022-04-14 | 44.33 | $44.25 | 5.2M |
| 2022-04-13 | 44.32 | $44.43 | 4.2M |
| 2022-04-12 | 44.29 | $43.76 | 4.2M |
| 2022-04-11 | 44.32 | $44.22 | 6.5M |
| 2022-04-08 | 44.30 | $44.84 | 9.6M |
| 2022-04-07 | 44.20 | $44.96 | 5.8M |
| 2022-04-06 | 44.08 | $44.58 | 7.3M |
| 2022-04-05 | 43.98 | $44.35 | 11.4M |
| 2022-04-04 | 43.89 | $44.16 | 10.6M |
| 2022-04-01 | 43.80 | $44.99 | 5.2M |
| 2022-03-31 | 43.63 | $44.29 | 10.1M |
| 2022-03-30 | 43.53 | $44.70 | 6.9M |
| 2022-03-29 | 43.39 | $44.85 | 6.1M |
| 2022-03-28 | 43.22 | $44.27 | 4.5M |
| 2022-03-25 | 43.11 | $43.50 | 6.0M |
| 2022-03-24 | 43.08 | $42.87 | 5.7M |
| 2022-03-23 | 43.11 | $42.30 | 11.8M |
| 2022-03-22 | 43.21 | $43.74 | 6.6M |
| 2022-03-21 | 43.16 | $44.32 | 5.3M |
| 2022-03-18 | 43.05 | $44.22 | 10.7M |
| 2022-03-17 | 42.94 | $44.21 | 8.1M |
| 2022-03-16 | 42.84 | $43.84 | 7.7M |
| 2022-03-15 | 42.77 | $42.66 | 6.9M |
| 2022-03-14 | 42.81 | $41.90 | 8.3M |
| 2022-03-11 | 42.93 | $41.70 | 6.2M |
| 2022-03-10 | 43.08 | $41.74 | 9.2M |
| 2022-03-09 | 43.24 | $42.07 | 10.5M |
| 2022-03-08 | 43.38 | $40.90 | 11.4M |
| 2022-03-07 | 43.64 | $42.55 | 8.5M |
| 2022-03-04 | 43.75 | $43.96 | 7.0M |
| 2022-03-03 | 43.71 | $43.96 | 7.0M |
| 2022-03-02 | 43.66 | $43.90 | 11.9M |
| 2022-03-01 | 43.62 | $43.36 | 9.8M |
| 2022-02-28 | 43.62 | $44.17 | 10.6M |
| 2022-02-25 | 43.54 | $45.10 | 10.7M |
| 2022-02-24 | 43.37 | $43.95 | 8.2M |
| 2022-02-23 | 43.29 | $43.71 | 12.6M |
| 2022-02-22 | 43.24 | $42.98 | 7.8M |
| 2022-02-18 | 43.25 | $42.55 | 6.9M |
| 2022-02-17 | 43.31 | $42.83 | 7.8M |
| 2022-02-16 | 43.34 | $44.19 | 6.5M |
| 2022-02-15 | 43.24 | $44.01 | 8.0M |
| 2022-02-14 | 43.16 | $42.73 | 8.0M |
| 2022-02-11 | 43.22 | $43.11 | 6.6M |
| 2022-02-10 | 43.24 | $43.75 | 8.7M |
| 2022-02-09 | 43.20 | $44.75 | 9.7M |
| 2022-02-08 | 43.07 | $44.16 | 8.0M |
| 2022-02-07 | 42.98 | $42.91 | 7.3M |
| 2022-02-04 | 43.01 | $42.77 | 8.9M |
| 2022-02-03 | 43.05 | $42.61 | 16.1M |
| 2022-02-02 | 43.10 | $41.44 | 26.6M |
| 2022-02-01 | 43.28 | $43.50 | 10.5M |
| 2022-01-31 | 43.26 | $42.90 | 13.6M |
| 2022-01-28 | 43.30 | $42.74 | 12.3M |
| 2022-01-27 | 43.35 | $43.23 | 12.2M |
| 2022-01-26 | 43.36 | $43.04 | 16.8M |
| 2022-01-25 | 43.38 | $42.51 | 10.8M |
| 2022-01-24 | 43.46 | $42.66 | 9.0M |
| 2022-01-21 | 43.52 | $42.97 | 11.3M |
| 2022-01-20 | 43.55 | $43.45 | 9.6M |
| 2022-01-19 | 43.53 | $44.05 | 8.7M |
| 2022-01-18 | 43.42 | $44.22 | 10.7M |
| 2022-01-14 | 43.28 | $44.86 | 8.7M |
| 2022-01-13 | 43.06 | $44.57 | 11.9M |
| 2022-01-12 | 42.85 | $44.41 | 13.5M |
| 2022-01-11 | 42.64 | $43.40 | 6.2M |
| 2022-01-10 | 42.51 | $42.41 | 6.5M |
| 2022-01-07 | 42.47 | $42.11 | 5.3M |
| 2022-01-06 | 42.45 | $42.59 | 5.5M |
| 2022-01-05 | 42.39 | $43.05 | 6.6M |
| 2022-01-04 | 42.27 | $43.64 | 9.1M |
| 2022-01-03 | 42.09 | $43.12 | 5.1M |
| 2021-12-31 | 41.93 | $42.48 | 4.2M |
| 2021-12-30 | 41.83 | $42.99 | 3.5M |
| 2021-12-29 | 41.65 | $43.17 | 3.4M |
| 2021-12-28 | 41.43 | $43.24 | 5.5M |
| 2021-12-27 | 41.18 | $43.12 | 4.1M |
| 2021-12-23 | 40.92 | $42.72 | 6.4M |
| 2021-12-22 | 40.69 | $42.16 | 7.7M |
| 2021-12-21 | 40.50 | $41.11 | 9.4M |
| 2021-12-20 | 40.41 | $39.50 | 11.7M |
| 2021-12-17 | 40.48 | $40.86 | 11.2M |
| 2021-12-16 | 40.43 | $40.43 | 13.2M |
| 2021-12-15 | 40.42 | $40.24 | 14.2M |
| 2021-12-14 | 40.43 | $40.85 | 6.6M |
| 2021-12-13 | 40.39 | $41.43 | 5.9M |
| 2021-12-10 | 40.30 | $41.17 | 4.6M |
| 2021-12-09 | 40.23 | $41.28 | 5.9M |
| 2021-12-08 | 40.16 | $41.66 | 4.6M |
| 2021-12-07 | 40.06 | $41.40 | 10.1M |
| 2021-12-06 | 40.00 | $40.70 | 9.0M |
| 2021-12-03 | 40.01 | $39.46 | 8.7M |
| 2021-12-02 | 40.15 | $39.60 | 11.1M |
| 2021-12-01 | 40.30 | $38.14 | 10.4M |
| 2021-11-30 | 40.61 | $38.07 | 14.7M |
| 2021-11-29 | 40.95 | $38.59 | 9.5M |
| 2021-11-26 | 41.26 | $38.57 | 9.3M |
| 2021-11-24 | 41.59 | $40.70 | 7.8M |
| 2021-11-23 | 41.74 | $40.23 | 11.6M |
| 2021-11-22 | 41.95 | $40.70 | 6.6M |
| 2021-11-19 | 42.14 | $41.03 | 8.0M |
| 2021-11-18 | 42.31 | $41.21 | 7.2M |
| 2021-11-17 | 42.48 | $41.61 | 6.7M |
| 2021-11-16 | 42.62 | $41.42 | 9.6M |
| 2021-11-15 | 42.80 | $41.34 | 9.6M |
| 2021-11-12 | 43.00 | $42.07 | 9.9M |
| 2021-11-11 | 43.12 | $41.96 | 9.4M |
| 2021-11-10 | 43.27 | $42.45 | 4.8M |
| 2021-11-09 | 43.37 | $42.79 | 4.9M |
| 2021-11-08 | 43.43 | $43.35 | 7.1M |
| 2021-11-05 | 43.43 | $43.16 | 14.6M |
| 2021-11-04 | 43.45 | $42.50 | 7.2M |
| 2021-11-03 | 43.53 | $42.91 | 10.4M |
| 2021-11-02 | 43.58 | $43.21 | 13.0M |
| 2021-11-01 | 43.60 | $42.80 | 8.2M |
| 2021-10-29 | 43.65 | $43.13 | 7.2M |
| 2021-10-28 | 43.68 | $43.24 | 5.7M |
| 2021-10-27 | 43.69 | $43.73 | 7.0M |
| 2021-10-26 | 43.66 | $44.32 | 5.3M |
| 2021-10-25 | 43.57 | $44.49 | 5.2M |
| 2021-10-22 | 43.47 | $44.84 | 3.7M |
| 2021-10-21 | 43.33 | $44.87 | 5.9M |
| 2021-10-20 | 43.18 | $44.47 | 7.8M |
| 2021-10-19 | 43.08 | $44.13 | 6.1M |
| 2021-10-18 | 43.00 | $42.80 | 4.1M |
| 2021-10-15 | 43.06 | $43.40 | 5.5M |
| 2021-10-14 | 43.06 | $43.25 | 6.8M |
| 2021-10-13 | 43.08 | $41.79 | 5.6M |
| 2021-10-12 | 43.26 | $42.09 | 4.1M |
| 2021-10-11 | 43.42 | $42.14 | 3.8M |
| 2021-10-08 | 43.59 | $43.16 | 4.2M |
| 2021-10-07 | 43.67 | $43.62 | 6.8M |
| 2021-10-06 | 43.71 | $42.86 | 5.3M |
| 2021-10-05 | 43.84 | $42.44 | 5.4M |
| 2021-10-04 | 44.01 | $42.41 | 8.9M |
| 2021-10-01 | 44.21 | $43.80 | 4.8M |
| 2021-09-30 | 44.28 | $43.39 | 6.8M |
| 2021-09-29 | 44.39 | $43.89 | 5.1M |
| 2021-09-28 | 44.47 | $43.67 | 4.9M |
| 2021-09-27 | 44.57 | $44.46 | 4.8M |
| 2021-09-24 | 44.60 | $44.70 | 4.3M |
| 2021-09-23 | 44.60 | $45.00 | 8.2M |
| 2021-09-22 | 44.58 | $44.31 | 8.9M |
| 2021-09-21 | 44.62 | $43.36 | 6.3M |
| 2021-09-20 | 44.76 | $43.64 | 7.6M |
| 2021-09-17 | 44.88 | $44.37 | 8.4M |
| 2021-09-16 | 44.92 | $44.90 | 5.3M |
| 2021-09-15 | 44.91 | $45.01 | 5.3M |
| 2021-09-14 | 44.89 | $44.85 | 4.7M |
| 2021-09-13 | 44.89 | $44.21 | 5.9M |
| 2021-09-10 | 44.94 | $44.46 | 5.1M |
| 2021-09-09 | 44.98 | $45.41 | 4.9M |
| 2021-09-08 | 44.91 | $45.51 | 5.5M |
| 2021-09-07 | 44.82 | $45.10 | 3.7M |
| 2021-09-03 | 44.76 | $44.92 | 8.2M |
| 2021-09-02 | 44.72 | $45.06 | 7.3M |
| 2021-09-01 | 44.66 | $45.58 | 5.4M |
| 2021-08-31 | 44.54 | $45.15 | 6.8M |
| 2021-08-30 | 44.47 | $44.83 | 3.7M |
| 2021-08-27 | 44.44 | $44.80 | 4.0M |
| 2021-08-26 | 44.41 | $44.66 | 4.0M |
| 2021-08-25 | 44.40 | $44.81 | 4.3M |
| 2021-08-24 | 44.38 | $44.85 | 7.9M |
| 2021-08-23 | 44.35 | $43.99 | 10.1M |
| 2021-08-20 | 44.41 | $44.44 | 5.2M |
| 2021-08-19 | 44.42 | $44.27 | 4.6M |
| 2021-08-18 | 44.45 | $44.09 | 10.5M |
| 2021-08-17 | 44.49 | $45.15 | 8.5M |
| 2021-08-16 | 44.42 | $44.66 | 5.3M |
| 2021-08-13 | 44.38 | $44.33 | 3.1M |
| 2021-08-12 | 44.36 | $44.07 | 5.0M |
| 2021-08-11 | 44.35 | $43.63 | 7.6M |
| 2021-08-10 | 44.39 | $42.65 | 14.9M |
| 2021-08-09 | 44.52 | $43.81 | 5.9M |
| 2021-08-06 | 44.53 | $44.70 | 5.6M |
| 2021-08-05 | 44.46 | $44.65 | 6.5M |
| 2021-08-04 | 44.38 | $44.26 | 8.1M |
| 2021-08-03 | 44.34 | $45.54 | 7.7M |
| 2021-08-02 | 44.17 | $45.88 | 10.0M |
| 2021-07-30 | 43.96 | $45.60 | 9.1M |
| 2021-07-29 | 43.77 | $45.32 | 5.2M |
| 2021-07-28 | 43.58 | $45.43 | 8.3M |
| 2021-07-27 | 43.38 | $45.51 | 14.3M |
| 2021-07-26 | 43.16 | $43.97 | 6.0M |
| 2021-07-23 | 43.09 | $44.12 | 5.3M |
| 2021-07-22 | 43.00 | $43.55 | 4.9M |
| 2021-07-21 | 42.96 | $43.58 | 7.7M |
| 2021-07-20 | 42.93 | $42.79 | 8.1M |
| 2021-07-19 | 42.97 | $41.23 | 6.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
42.83
2026-07-15
Close Price
$43.04
Vol: 14.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.21
Average
65.06
Maximum
107.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 42.83 | $43.04 | 14.5M |
| 2026-07-14 | 43.01 | $42.63 | 20.1M |
| 2026-07-13 | 43.33 | $44.65 | 13.2M |
| 2026-07-10 | 43.28 | $44.77 | 12.0M |
| 2026-07-09 | 43.21 | $44.99 | 12.4M |
| 2026-07-08 | 43.10 | $44.81 | 13.5M |
| 2026-07-07 | 43.02 | $45.30 | 13.0M |
| 2026-07-06 | 42.84 | $44.60 | 17.1M |
| 2026-07-02 | 42.80 | $45.14 | 26.4M |
| 2026-07-01 | 42.65 | $43.06 | 25.5M |
| 2026-06-30 | 42.93 | $42.68 | 43.0M |
| 2026-06-29 | 43.36 | $43.48 | 21.9M |
| 2026-06-26 | 43.71 | $44.23 | 30.0M |
| 2026-06-25 | 43.97 | $44.20 | 19.8M |
| 2026-06-24 | 44.30 | $44.46 | 21.0M |
| 2026-06-23 | 44.65 | $45.60 | 18.7M |
| 2026-06-22 | 44.84 | $44.33 | 16.8M |
| 2026-06-18 | 45.34 | $45.29 | 30.9M |
| 2026-06-17 | 45.74 | $44.95 | 20.8M |
| 2026-06-16 | 46.30 | $46.92 | 11.1M |
| 2026-06-15 | 46.54 | $46.76 | 16.3M |
| 2026-06-12 | 46.89 | $46.91 | 16.8M |
| 2026-06-11 | 47.27 | $47.17 | 18.9M |
| 2026-06-10 | 47.68 | $48.34 | 22.7M |
| 2026-06-09 | 47.93 | $48.96 | 18.2M |
| 2026-06-08 | 48.11 | $48.70 | 15.4M |
| 2026-06-05 | 48.39 | $48.55 | 20.3M |
| 2026-06-04 | 48.77 | $48.85 | 22.8M |
| 2026-06-03 | 49.17 | $47.69 | 24.7M |
| 2026-06-02 | 49.90 | $47.68 | 21.7M |
| 2026-06-01 | 50.77 | $47.98 | 29.2M |
| 2026-05-29 | 51.73 | $48.31 | 37.3M |
| 2026-05-28 | 52.79 | $49.11 | 44.9M |
| 2026-05-27 | 53.87 | $50.46 | 52.7M |
| 2026-05-26 | 54.86 | $57.64 | 15.3M |
| 2026-05-22 | 54.50 | $57.78 | 11.7M |
| 2026-05-21 | 54.07 | $57.15 | 12.8M |
| 2026-05-20 | 53.72 | $56.67 | 15.4M |
| 2026-05-19 | 53.42 | $56.81 | 22.6M |
| 2026-05-18 | 53.07 | $55.92 | 16.8M |
| 2026-05-15 | 52.87 | $52.68 | 14.8M |
| 2026-05-14 | 53.34 | $53.55 | 14.6M |
| 2026-05-13 | 53.73 | $53.06 | 18.0M |
| 2026-05-12 | 54.30 | $54.10 | 15.9M |
| 2026-05-11 | 54.76 | $53.37 | 21.6M |
| 2026-05-08 | 55.48 | $53.93 | 20.8M |
| 2026-05-07 | 56.21 | $56.57 | 25.5M |
| 2026-05-06 | 56.52 | $56.00 | 18.7M |
| 2026-05-05 | 57.02 | $55.98 | 12.5M |
| 2026-05-04 | 57.63 | $56.85 | 14.0M |
| 2026-05-01 | 58.17 | $56.50 | 18.3M |
| 2026-04-30 | 58.89 | $57.61 | 21.7M |
| 2026-04-29 | 59.51 | $57.15 | 20.7M |
| 2026-04-28 | 60.34 | $58.45 | 16.9M |
| 2026-04-27 | 61.04 | $59.95 | 17.6M |
| 2026-04-24 | 61.56 | $62.07 | 17.7M |
| 2026-04-23 | 61.73 | $65.69 | 31.3M |
| 2026-04-22 | 61.18 | $64.87 | 40.4M |
| 2026-04-21 | 60.72 | $59.52 | 26.8M |
| 2026-04-20 | 61.34 | $60.99 | 16.5M |
| 2026-04-17 | 61.77 | $64.23 | 12.1M |
| 2026-04-16 | 61.60 | $63.42 | 10.7M |
| 2026-04-15 | 61.59 | $64.61 | 12.0M |
| 2026-04-14 | 61.35 | $63.82 | 12.4M |
| 2026-04-13 | 61.26 | $63.18 | 12.2M |
| 2026-04-10 | 61.31 | $61.79 | 14.8M |
| 2026-04-09 | 61.69 | $61.28 | 12.7M |
| 2026-04-08 | 62.26 | $62.56 | 15.0M |
| 2026-04-07 | 62.67 | $61.86 | 18.3M |
| 2026-04-06 | 63.33 | $62.59 | 11.2M |
| 2026-04-02 | 63.96 | $62.82 | 13.9M |
| 2026-04-01 | 64.66 | $62.00 | 19.5M |
| 2026-03-31 | 65.67 | $62.75 | 29.9M |
| 2026-03-30 | 66.71 | $62.93 | 43.5M |
| 2026-03-27 | 67.90 | $69.17 | 16.0M |
| 2026-03-26 | 67.98 | $70.17 | 13.0M |
| 2026-03-25 | 67.88 | $69.78 | 9.4M |
| 2026-03-24 | 67.86 | $68.15 | 11.8M |
| 2026-03-23 | 68.21 | $69.54 | 11.0M |
| 2026-03-20 | 68.34 | $69.48 | 20.1M |
| 2026-03-19 | 68.53 | $69.89 | 13.0M |
| 2026-03-18 | 68.68 | $71.28 | 9.0M |
| 2026-03-17 | 68.58 | $71.20 | 12.8M |
| 2026-03-16 | 68.52 | $69.79 | 8.7M |
| 2026-03-13 | 68.76 | $69.13 | 11.7M |
| 2026-03-12 | 69.21 | $68.55 | 12.4M |
| 2026-03-11 | 69.88 | $69.63 | 12.5M |
| 2026-03-10 | 70.45 | $69.96 | 14.3M |
| 2026-03-09 | 71.07 | $71.90 | 11.7M |
| 2026-03-06 | 71.41 | $71.35 | 10.0M |
| 2026-03-05 | 71.95 | $72.99 | 12.8M |
| 2026-03-04 | 72.26 | $72.21 | 15.5M |
| 2026-03-03 | 72.80 | $73.85 | 16.7M |
| 2026-03-02 | 73.11 | $76.22 | 11.1M |
| 2026-02-27 | 73.00 | $76.85 | 21.5M |
| 2026-02-26 | 72.77 | $75.75 | 13.0M |
| 2026-02-25 | 72.77 | $73.48 | 15.6M |
| 2026-02-24 | 73.27 | $75.15 | 14.2M |
| 2026-02-23 | 73.54 | $74.37 | 10.2M |
| 2026-02-20 | 74.05 | $74.58 | 12.6M |
| 2026-02-19 | 74.63 | $75.72 | 11.0M |
| 2026-02-18 | 75.10 | $76.28 | 9.3M |
| 2026-02-17 | 75.57 | $76.29 | 14.3M |
| 2026-02-13 | 76.14 | $74.73 | 13.5M |
| 2026-02-12 | 77.17 | $74.12 | 16.9M |
| 2026-02-11 | 78.53 | $73.47 | 20.1M |
| 2026-02-10 | 80.28 | $74.25 | 21.1M |
| 2026-02-09 | 82.17 | $74.12 | 21.1M |
| 2026-02-06 | 84.43 | $76.27 | 34.9M |
| 2026-02-05 | 86.62 | $77.64 | 38.3M |
| 2026-02-04 | 88.89 | $75.50 | 78.2M |
| 2026-02-03 | 91.99 | $91.62 | 20.4M |
| 2026-02-02 | 92.20 | $91.87 | 15.4M |
| 2026-01-30 | 92.39 | $93.53 | 14.3M |
| 2026-01-29 | 92.28 | $92.33 | 19.1M |
| 2026-01-28 | 92.40 | $93.79 | 8.5M |
| 2026-01-27 | 92.25 | $93.61 | 9.6M |
| 2026-01-26 | 92.12 | $93.55 | 14.7M |
| 2026-01-23 | 91.98 | $92.51 | 13.6M |
| 2026-01-22 | 92.06 | $91.29 | 11.7M |
| 2026-01-21 | 92.41 | $91.71 | 14.2M |
| 2026-01-20 | 92.74 | $91.20 | 20.6M |
| 2026-01-16 | 93.24 | $88.07 | 17.4M |
| 2026-01-15 | 94.48 | $90.03 | 27.9M |
| 2026-01-14 | 95.52 | $93.74 | 7.3M |
| 2026-01-13 | 95.94 | $94.14 | 11.1M |
| 2026-01-12 | 96.35 | $95.72 | 7.2M |
| 2026-01-09 | 96.50 | $97.64 | 9.8M |
| 2026-01-08 | 96.26 | $98.38 | 9.7M |
| 2026-01-07 | 95.83 | $98.65 | 9.7M |
| 2026-01-06 | 95.28 | $97.79 | 6.7M |
| 2026-01-05 | 94.82 | $95.48 | 7.5M |
| 2026-01-02 | 94.78 | $94.71 | 6.0M |
| 2025-12-31 | 94.90 | $95.35 | 4.2M |
| 2025-12-30 | 94.91 | $96.01 | 4.0M |
| 2025-12-29 | 94.79 | $95.76 | 5.6M |
| 2025-12-26 | 94.71 | $96.06 | 3.3M |
| 2025-12-24 | 94.56 | $96.13 | 2.1M |
| 2025-12-23 | 94.37 | $96.09 | 5.8M |
| 2025-12-22 | 94.18 | $96.43 | 9.0M |
| 2025-12-19 | 93.89 | $95.61 | 16.4M |
| 2025-12-18 | 93.74 | $96.11 | 15.7M |
| 2025-12-17 | 93.46 | $94.48 | 12.3M |
| 2025-12-16 | 93.51 | $92.95 | 14.6M |
| 2025-12-15 | 93.89 | $92.19 | 11.8M |
| 2025-12-12 | 94.51 | $92.58 | 7.8M |
| 2025-12-11 | 95.15 | $91.75 | 11.7M |
| 2025-12-10 | 96.09 | $92.70 | 11.6M |
| 2025-12-09 | 96.99 | $92.53 | 12.7M |
| 2025-12-08 | 98.07 | $93.84 | 14.7M |
| 2025-12-05 | 99.05 | $97.52 | 8.1M |
| 2025-12-04 | 99.42 | $97.72 | 9.4M |
| 2025-12-03 | 99.81 | $98.57 | 9.9M |
| 2025-12-02 | 100.09 | $99.02 | 8.0M |
| 2025-12-01 | 100.31 | $101.01 | 5.6M |
| 2025-11-28 | 100.15 | $101.58 | 2.8M |
| 2025-11-26 | 99.85 | $100.96 | 5.3M |
| 2025-11-25 | 99.62 | $101.36 | 8.8M |
| 2025-11-24 | 99.28 | $98.04 | 17.7M |
| 2025-11-21 | 99.58 | $96.88 | 13.4M |
| 2025-11-20 | 100.18 | $96.60 | 7.9M |
| 2025-11-19 | 100.93 | $97.01 | 16.2M |
| 2025-11-18 | 101.72 | $99.22 | 10.1M |
| 2025-11-17 | 102.16 | $101.76 | 6.8M |
| 2025-11-14 | 102.13 | $102.69 | 9.7M |
| 2025-11-13 | 101.90 | $104.98 | 10.3M |
| 2025-11-12 | 101.14 | $104.13 | 7.5M |
| 2025-11-11 | 100.43 | $102.50 | 6.0M |
| 2025-11-10 | 99.95 | $100.91 | 8.2M |
| 2025-11-07 | 99.73 | $100.02 | 7.0M |
| 2025-11-06 | 99.66 | $99.05 | 6.8M |
| 2025-11-05 | 99.78 | $98.90 | 6.4M |
| 2025-11-04 | 99.96 | $98.84 | 6.9M |
| 2025-11-03 | 100.17 | $98.59 | 8.0M |
| 2025-10-31 | 100.46 | $100.72 | 7.3M |
| 2025-10-30 | 100.36 | $100.57 | 6.8M |
| 2025-10-29 | 100.26 | $100.30 | 7.0M |
| 2025-10-28 | 100.21 | $100.97 | 5.6M |
| 2025-10-27 | 100.00 | $102.43 | 6.9M |
| 2025-10-24 | 99.44 | $101.11 | 6.8M |
| 2025-10-23 | 99.08 | $102.39 | 11.1M |
| 2025-10-22 | 98.39 | $103.85 | 17.7M |
| 2025-10-21 | 97.29 | $99.90 | 9.0M |
| 2025-10-20 | 96.84 | $100.53 | 9.3M |
| 2025-10-17 | 96.19 | $99.24 | 6.5M |
| 2025-10-16 | 95.73 | $97.78 | 8.2M |
| 2025-10-15 | 95.50 | $97.71 | 9.1M |
| 2025-10-14 | 95.26 | $96.24 | 6.1M |
| 2025-10-13 | 95.31 | $94.95 | 7.1M |
| 2025-10-10 | 95.65 | $95.41 | 8.1M |
| 2025-10-09 | 95.97 | $97.28 | 7.7M |
| 2025-10-08 | 95.95 | $96.79 | 7.1M |
| 2025-10-07 | 96.04 | $95.90 | 8.2M |
| 2025-10-06 | 96.36 | $96.70 | 7.8M |
| 2025-10-03 | 96.56 | $97.32 | 10.8M |
| 2025-10-02 | 96.69 | $96.22 | 11.9M |
| 2025-10-01 | 97.08 | $95.85 | 22.4M |
| 2025-09-30 | 97.63 | $97.63 | 13.3M |
| 2025-09-29 | 97.90 | $97.04 | 12.0M |
| 2025-09-26 | 98.36 | $98.18 | 8.2M |
| 2025-09-25 | 98.66 | $98.14 | 9.4M |
| 2025-09-24 | 99.03 | $98.06 | 14.1M |
| 2025-09-23 | 99.49 | $97.69 | 14.6M |
| 2025-09-22 | 100.12 | $97.03 | 11.0M |
| 2025-09-19 | 101.00 | $97.83 | 16.8M |
| 2025-09-18 | 101.85 | $98.23 | 13.9M |
| 2025-09-17 | 102.77 | $98.50 | 12.1M |
| 2025-09-16 | 103.79 | $98.98 | 20.9M |
| 2025-09-15 | 104.87 | $99.87 | 12.0M |
| 2025-09-12 | 105.94 | $102.71 | 10.5M |
| 2025-09-11 | 106.58 | $104.34 | 8.3M |
| 2025-09-10 | 106.97 | $105.23 | 10.4M |
| 2025-09-09 | 107.24 | $108.09 | 5.2M |
| 2025-09-08 | 106.94 | $108.14 | 7.5M |
| 2025-09-05 | 106.58 | $107.22 | 4.1M |
| 2025-09-04 | 106.35 | $107.29 | 7.4M |
| 2025-09-03 | 106.06 | $107.53 | 7.5M |
| 2025-09-02 | 105.68 | $106.66 | 7.8M |
| 2025-08-29 | 105.40 | $105.50 | 4.1M |
| 2025-08-28 | 105.33 | $105.75 | 3.9M |
| 2025-08-27 | 105.19 | $105.87 | 5.7M |
| 2025-08-26 | 105.00 | $106.39 | 5.6M |
| 2025-08-25 | 104.67 | $105.11 | 4.5M |
| 2025-08-22 | 104.56 | $106.17 | 9.4M |
| 2025-08-21 | 104.20 | $105.21 | 5.9M |
| 2025-08-20 | 103.99 | $106.05 | 6.1M |
| 2025-08-19 | 103.56 | $103.75 | 5.2M |
| 2025-08-18 | 103.56 | $103.05 | 8.5M |
| 2025-08-15 | 103.70 | $103.17 | 5.3M |
| 2025-08-14 | 103.84 | $104.15 | 7.2M |
| 2025-08-13 | 103.80 | $102.50 | 5.9M |
| 2025-08-12 | 104.10 | $102.64 | 6.4M |
| 2025-08-11 | 104.42 | $102.75 | 4.2M |
| 2025-08-08 | 104.76 | $103.14 | 5.1M |
| 2025-08-07 | 105.08 | $102.96 | 5.4M |
| 2025-08-06 | 105.49 | $102.95 | 9.1M |
| 2025-08-05 | 105.96 | $104.83 | 4.8M |
| 2025-08-04 | 106.11 | $106.79 | 4.6M |
| 2025-08-01 | 105.86 | $105.41 | 6.3M |
| 2025-07-31 | 105.86 | $104.92 | 6.7M |
| 2025-07-30 | 105.95 | $106.76 | 7.2M |
| 2025-07-29 | 105.67 | $106.47 | 6.4M |
| 2025-07-28 | 105.40 | $105.84 | 6.6M |
| 2025-07-25 | 105.22 | $106.14 | 5.9M |
| 2025-07-24 | 104.93 | $106.21 | 10.3M |
| 2025-07-23 | 104.58 | $107.76 | 15.1M |
| 2025-07-22 | 103.85 | $103.16 | 7.9M |
| 2025-07-21 | 103.97 | $103.78 | 5.5M |
| 2025-07-18 | 103.97 | $103.64 | 8.6M |
| 2025-07-17 | 104.00 | $104.65 | 9.5M |
| 2025-07-16 | 103.82 | $103.19 | 9.3M |
| 2025-07-15 | 103.91 | $103.48 | 7.4M |
| 2025-07-14 | 103.96 | $104.33 | 9.8M |
| 2025-07-11 | 103.84 | $103.20 | 5.9M |
| 2025-07-10 | 103.93 | $103.86 | 7.2M |
| 2025-07-09 | 103.89 | $102.96 | 6.2M |
| 2025-07-08 | 104.04 | $102.41 | 7.8M |
| 2025-07-07 | 104.32 | $103.83 | 5.9M |
| 2025-07-03 | 104.35 | $104.32 | 2.9M |
| 2025-07-02 | 104.27 | $103.63 | 6.5M |
| 2025-07-01 | 104.31 | $104.78 | 8.5M |
| 2025-06-30 | 104.12 | $107.41 | 7.0M |
| 2025-06-27 | 103.35 | $106.53 | 15.6M |
| 2025-06-26 | 102.62 | $104.58 | 5.1M |
| 2025-06-25 | 102.20 | $104.29 | 5.7M |
| 2025-06-24 | 101.76 | $104.12 | 7.2M |
| 2025-06-23 | 101.30 | $102.36 | 6.2M |
| 2025-06-20 | 101.13 | $101.30 | 11.3M |
| 2025-06-18 | 101.16 | $101.37 | 5.2M |
| 2025-06-17 | 101.18 | $101.73 | 6.9M |
| 2025-06-16 | 101.14 | $101.49 | 9.3M |
| 2025-06-13 | 101.14 | $99.74 | 10.3M |
| 2025-06-12 | 101.52 | $98.56 | 9.1M |
| 2025-06-11 | 102.21 | $99.40 | 8.5M |
| 2025-06-10 | 102.83 | $99.34 | 8.7M |
| 2025-06-09 | 103.57 | $100.04 | 8.6M |
| 2025-06-06 | 104.27 | $102.09 | 9.1M |
| 2025-06-05 | 104.66 | $102.83 | 8.2M |
| 2025-06-04 | 104.94 | $102.43 | 5.7M |
| 2025-06-03 | 105.35 | $103.10 | 8.4M |
| 2025-06-02 | 105.68 | $104.17 | 5.0M |
| 2025-05-30 | 105.82 | $105.26 | 10.5M |
| 2025-05-29 | 105.75 | $104.50 | 7.1M |
| 2025-05-28 | 105.82 | $104.51 | 6.4M |
| 2025-05-27 | 105.88 | $106.17 | 6.9M |
| 2025-05-23 | 105.60 | $104.50 | 5.2M |
| 2025-05-22 | 105.61 | $104.50 | 7.7M |
| 2025-05-21 | 105.61 | $104.64 | 8.1M |
| 2025-05-20 | 105.56 | $106.54 | 7.9M |
| 2025-05-19 | 105.10 | $106.66 | 7.9M |
| 2025-05-16 | 104.53 | $106.04 | 7.3M |
| 2025-05-15 | 103.98 | $104.86 | 6.9M |
| 2025-05-14 | 103.59 | $102.95 | 5.7M |
| 2025-05-13 | 103.52 | $102.95 | 7.1M |
| 2025-05-12 | 103.43 | $102.87 | 7.0M |
| 2025-05-09 | 103.33 | $102.86 | 3.6M |
| 2025-05-08 | 103.21 | $103.29 | 5.3M |
| 2025-05-07 | 102.97 | $104.80 | 4.4M |
| 2025-05-06 | 102.36 | $104.12 | 6.1M |
| 2025-05-05 | 101.78 | $104.24 | 4.8M |
| 2025-05-02 | 101.08 | $104.93 | 7.4M |
| 2025-05-01 | 100.11 | $103.19 | 8.2M |
| 2025-04-30 | 99.35 | $102.87 | 6.7M |
| 2025-04-29 | 98.52 | $102.74 | 5.5M |
| 2025-04-28 | 97.59 | $102.18 | 7.8M |
| 2025-04-25 | 96.63 | $101.90 | 5.4M |
| 2025-04-24 | 95.58 | $101.14 | 9.0M |
| 2025-04-23 | 94.52 | $98.87 | 12.9M |
| 2025-04-22 | 93.78 | $95.05 | 8.6M |
| 2025-04-21 | 93.74 | $93.58 | 10.0M |
| 2025-04-17 | 94.01 | $95.12 | 6.7M |
| 2025-04-16 | 94.01 | $95.25 | 7.9M |
| 2025-04-15 | 94.00 | $94.23 | 6.6M |
| 2025-04-14 | 94.21 | $94.27 | 7.9M |
| 2025-04-11 | 94.46 | $93.67 | 8.3M |
| 2025-04-10 | 94.89 | $92.64 | 11.6M |
| 2025-04-09 | 95.62 | $96.77 | 23.6M |
| 2025-04-08 | 95.61 | $90.64 | 10.8M |
| 2025-04-07 | 96.90 | $91.54 | 14.3M |
| 2025-04-04 | 98.22 | $89.70 | 22.6M |
| 2025-04-03 | 100.14 | $98.50 | 11.0M |
| 2025-04-02 | 100.53 | $100.05 | 11.8M |
| 2025-04-01 | 100.64 | $101.24 | 6.0M |
| 2025-03-31 | 100.53 | $100.88 | 8.5M |
| 2025-03-28 | 100.47 | $99.36 | 7.4M |
| 2025-03-27 | 100.73 | $100.80 | 7.6M |
| 2025-03-26 | 100.72 | $102.34 | 6.6M |
| 2025-03-25 | 100.39 | $103.08 | 9.3M |
| 2025-03-24 | 99.85 | $102.67 | 5.8M |
| 2025-03-21 | 99.32 | $100.69 | 8.6M |
| 2025-03-20 | 99.12 | $101.51 | 6.3M |
| 2025-03-19 | 98.72 | $100.73 | 5.5M |
| 2025-03-18 | 98.42 | $99.22 | 5.4M |
| 2025-03-17 | 98.41 | $98.90 | 5.7M |
| 2025-03-14 | 98.47 | $97.16 | 4.9M |
| 2025-03-13 | 98.91 | $95.37 | 8.1M |
| 2025-03-12 | 99.81 | $96.42 | 8.8M |
| 2025-03-11 | 100.64 | $95.52 | 11.9M |
| 2025-03-10 | 101.79 | $94.13 | 17.0M |
| 2025-03-07 | 103.43 | $99.13 | 13.0M |
| 2025-03-06 | 104.26 | $100.80 | 9.7M |
| 2025-03-05 | 104.88 | $104.71 | 6.7M |
| 2025-03-04 | 104.77 | $103.61 | 8.4M |
| 2025-03-03 | 104.86 | $104.87 | 6.3M |
| 2025-02-28 | 104.69 | $103.79 | 8.8M |
| 2025-02-27 | 104.71 | $100.80 | 9.0M |
| 2025-02-26 | 105.36 | $101.56 | 8.1M |
| 2025-02-25 | 105.94 | $100.72 | 18.8M |
| 2025-02-24 | 106.77 | $104.39 | 5.2M |
| 2025-02-21 | 106.96 | $104.49 | 5.5M |
| 2025-02-20 | 107.13 | $105.36 | 6.0M |
| 2025-02-19 | 107.13 | $105.67 | 4.3M |
| 2025-02-18 | 107.04 | $105.35 | 6.5M |
| 2025-02-14 | 106.99 | $106.11 | 4.0M |
| 2025-02-13 | 106.75 | $106.14 | 6.3M |
| 2025-02-12 | 106.44 | $105.77 | 5.5M |
| 2025-02-11 | 106.14 | $105.98 | 4.8M |
| 2025-02-10 | 105.72 | $106.18 | 5.8M |
| 2025-02-07 | 105.17 | $105.25 | 5.5M |
| 2025-02-06 | 104.71 | $105.02 | 6.4M |
| 2025-02-05 | 104.20 | $104.97 | 10.7M |
| 2025-02-04 | 103.59 | $103.54 | 9.8M |
| 2025-02-03 | 103.17 | $103.07 | 6.3M |
| 2025-01-31 | 102.75 | $102.36 | 6.2M |
| 2025-01-30 | 102.39 | $103.04 | 6.3M |
| 2025-01-29 | 101.82 | $102.71 | 4.6M |
| 2025-01-28 | 101.20 | $102.32 | 7.9M |
| 2025-01-27 | 100.53 | $102.27 | 6.8M |
| 2025-01-24 | 99.76 | $101.94 | 4.3M |
| 2025-01-23 | 98.91 | $101.64 | 7.2M |
| 2025-01-22 | 97.96 | $100.31 | 8.2M |
| 2025-01-21 | 97.13 | $100.91 | 6.0M |
| 2025-01-17 | 96.02 | $98.66 | 7.1M |
| 2025-01-16 | 95.20 | $98.17 | 5.0M |
| 2025-01-15 | 94.33 | $96.89 | 5.3M |
| 2025-01-14 | 93.58 | $95.65 | 5.4M |
| 2025-01-13 | 92.97 | $94.61 | 4.2M |
| 2025-01-10 | 92.47 | $94.88 | 5.9M |
| 2025-01-08 | 91.82 | $95.95 | 10.7M |
| 2025-01-07 | 90.84 | $91.99 | 4.8M |
| 2025-01-06 | 90.53 | $91.29 | 5.0M |
| 2025-01-03 | 90.32 | $90.69 | 3.4M |
| 2025-01-02 | 90.20 | $89.38 | 3.4M |
| 2024-12-31 | 90.33 | $89.32 | 4.0M |
| 2024-12-30 | 90.49 | $89.68 | 3.4M |
| 2024-12-27 | 90.60 | $90.66 | 3.2M |
| 2024-12-26 | 90.52 | $91.45 | 2.6M |
| 2024-12-24 | 90.25 | $91.07 | 1.9M |
| 2024-12-23 | 90.02 | $89.86 | 3.8M |
| 2024-12-20 | 90.00 | $88.95 | 15.9M |
| 2024-12-19 | 90.17 | $88.66 | 5.6M |
| 2024-12-18 | 90.43 | $88.03 | 5.2M |
| 2024-12-17 | 90.86 | $90.43 | 4.9M |
| 2024-12-16 | 90.84 | $90.46 | 5.7M |
| 2024-12-13 | 90.81 | $90.11 | 3.2M |
| 2024-12-12 | 90.84 | $90.42 | 4.1M |
| 2024-12-11 | 90.80 | $90.56 | 3.2M |
| 2024-12-10 | 90.72 | $90.20 | 4.6M |
| 2024-12-09 | 90.70 | $88.72 | 4.9M |
| 2024-12-06 | 90.99 | $90.07 | 3.3M |
| 2024-12-05 | 91.02 | $90.53 | 4.2M |
| 2024-12-04 | 90.96 | $90.84 | 3.5M |
| 2024-12-03 | 90.81 | $90.47 | 3.2M |
| 2024-12-02 | 90.70 | $90.43 | 3.4M |
| 2024-11-29 | 90.58 | $90.66 | 3.4M |
| 2024-11-27 | 90.38 | $90.75 | 3.8M |
| 2024-11-26 | 90.12 | $90.21 | 4.3M |
| 2024-11-25 | 89.92 | $89.25 | 10.2M |
| 2024-11-22 | 89.89 | $90.00 | 5.6M |
| 2024-11-21 | 89.68 | $91.50 | 4.2M |
| 2024-11-20 | 89.12 | $90.17 | 4.8M |
| 2024-11-19 | 88.74 | $90.33 | 5.6M |
| 2024-11-18 | 88.25 | $90.45 | 9.0M |
| 2024-11-15 | 87.65 | $86.99 | 10.2M |
| 2024-11-14 | 87.69 | $87.59 | 5.1M |
| 2024-11-13 | 87.59 | $88.77 | 4.2M |
| 2024-11-12 | 87.22 | $88.72 | 5.0M |
| 2024-11-11 | 86.81 | $88.48 | 4.1M |
| 2024-11-08 | 86.37 | $88.25 | 5.2M |
| 2024-11-07 | 85.90 | $86.88 | 4.8M |
| 2024-11-06 | 85.65 | $86.44 | 6.2M |
| 2024-11-05 | 85.44 | $85.54 | 5.4M |
| 2024-11-04 | 85.39 | $84.72 | 5.9M |
| 2024-11-01 | 85.51 | $83.62 | 7.1M |
| 2024-10-31 | 85.87 | $84.02 | 7.4M |
| 2024-10-30 | 86.20 | $83.99 | 12.0M |
| 2024-10-29 | 86.59 | $84.56 | 7.5M |
| 2024-10-28 | 86.92 | $84.76 | 8.9M |
| 2024-10-25 | 87.25 | $84.73 | 6.3M |
| 2024-10-24 | 87.64 | $85.10 | 10.8M |
| 2024-10-23 | 88.00 | $87.45 | 19.6M |
| 2024-10-22 | 87.91 | $88.01 | 5.8M |
| 2024-10-21 | 87.68 | $88.05 | 5.6M |
| 2024-10-18 | 87.39 | $88.07 | 6.3M |
| 2024-10-17 | 87.05 | $86.42 | 4.6M |
| 2024-10-16 | 86.98 | $87.00 | 4.1M |
| 2024-10-15 | 86.78 | $86.77 | 6.1M |
| 2024-10-14 | 86.58 | $87.55 | 5.4M |
| 2024-10-11 | 86.17 | $87.10 | 6.0M |
| 2024-10-10 | 85.78 | $86.20 | 4.9M |
| 2024-10-09 | 85.51 | $86.70 | 7.0M |
| 2024-10-08 | 85.08 | $85.84 | 5.3M |
| 2024-10-07 | 84.75 | $84.41 | 5.8M |
| 2024-10-04 | 84.67 | $84.54 | 4.2M |
| 2024-10-03 | 84.54 | $83.82 | 4.6M |
| 2024-10-02 | 84.53 | $84.49 | 4.5M |
| 2024-10-01 | 84.37 | $84.14 | 5.5M |
| 2024-09-30 | 84.25 | $83.80 | 4.0M |
| 2024-09-27 | 84.17 | $83.35 | 4.9M |
| 2024-09-26 | 84.16 | $83.08 | 4.1M |
| 2024-09-25 | 84.20 | $83.50 | 3.2M |
| 2024-09-24 | 84.15 | $83.51 | 5.1M |
| 2024-09-23 | 84.08 | $84.00 | 5.7M |
| 2024-09-20 | 83.89 | $83.92 | 7.0M |
| 2024-09-19 | 83.67 | $83.71 | 7.9M |
| 2024-09-18 | 83.45 | $82.57 | 7.7M |
| 2024-09-17 | 83.42 | $82.52 | 7.1M |
| 2024-09-16 | 83.39 | $83.51 | 4.9M |
| 2024-09-13 | 83.13 | $83.31 | 3.6M |
| 2024-09-12 | 82.86 | $83.83 | 3.7M |
| 2024-09-11 | 82.42 | $82.94 | 4.8M |
| 2024-09-10 | 82.10 | $83.06 | 5.1M |
| 2024-09-09 | 81.68 | $82.65 | 5.4M |
| 2024-09-06 | 81.27 | $81.60 | 4.6M |
| 2024-09-05 | 81.01 | $81.37 | 4.5M |
| 2024-09-04 | 80.75 | $81.96 | 4.7M |
| 2024-09-03 | 80.31 | $81.14 | 5.5M |
| 2024-08-30 | 79.97 | $81.79 | 7.6M |
| 2024-08-29 | 79.42 | $80.67 | 5.5M |
| 2024-08-28 | 79.02 | $79.52 | 4.2M |
| 2024-08-27 | 78.79 | $79.83 | 3.2M |
| 2024-08-26 | 78.44 | $79.47 | 2.8M |
| 2024-08-23 | 78.12 | $79.17 | 4.0M |
| 2024-08-22 | 77.80 | $79.58 | 3.9M |
| 2024-08-21 | 77.34 | $78.81 | 3.2M |
| 2024-08-20 | 76.96 | $78.48 | 3.2M |
| 2024-08-19 | 76.59 | $78.68 | 4.3M |
| 2024-08-16 | 76.11 | $78.25 | 4.4M |
| 2024-08-15 | 75.65 | $77.58 | 4.7M |
| 2024-08-14 | 75.26 | $76.42 | 3.6M |
| 2024-08-13 | 75.05 | $75.92 | 4.0M |
| 2024-08-12 | 74.91 | $75.94 | 4.0M |
| 2024-08-09 | 74.76 | $76.19 | 3.8M |
| 2024-08-08 | 74.52 | $75.55 | 4.5M |
| 2024-08-07 | 74.39 | $73.78 | 4.6M |
| 2024-08-06 | 74.61 | $73.76 | 5.1M |
| 2024-08-05 | 74.88 | $72.96 | 7.2M |
| 2024-08-02 | 75.36 | $74.50 | 5.5M |
| 2024-08-01 | 75.60 | $75.16 | 5.9M |
| 2024-07-31 | 75.74 | $73.88 | 8.4M |
| 2024-07-30 | 76.18 | $74.03 | 10.0M |
| 2024-07-29 | 76.65 | $75.59 | 7.0M |
| 2024-07-26 | 76.88 | $74.92 | 8.0M |
| 2024-07-25 | 77.27 | $74.26 | 11.0M |
| 2024-07-24 | 77.87 | $77.76 | 15.5M |
| 2024-07-23 | 77.83 | $78.59 | 6.7M |
| 2024-07-22 | 77.60 | $78.27 | 6.5M |
| 2024-07-19 | 77.40 | $77.56 | 7.9M |
| 2024-07-18 | 77.31 | $75.55 | 9.6M |
| 2024-07-17 | 77.63 | $77.41 | 5.2M |
| 2024-07-16 | 77.61 | $78.14 | 4.2M |
| 2024-07-15 | 77.42 | $78.02 | 6.5M |
| 2024-07-12 | 77.23 | $77.69 | 4.4M |
| 2024-07-11 | 77.07 | $76.89 | 5.8M |
| 2024-07-10 | 77.05 | $77.11 | 3.3M |
| 2024-07-09 | 76.98 | $76.51 | 4.0M |
| 2024-07-08 | 77.02 | $76.11 | 4.5M |
| 2024-07-05 | 77.15 | $76.40 | 4.6M |
| 2024-07-03 | 77.24 | $76.11 | 2.1M |
| 2024-07-02 | 77.40 | $76.55 | 3.3M |
| 2024-07-01 | 77.48 | $76.41 | 4.2M |
| 2024-06-28 | 77.61 | $77.01 | 7.7M |
| 2024-06-27 | 77.62 | $77.00 | 4.2M |
| 2024-06-26 | 77.62 | $77.10 | 6.0M |
| 2024-06-25 | 77.61 | $77.51 | 6.2M |
| 2024-06-24 | 77.49 | $76.71 | 5.6M |
| 2024-06-21 | 77.52 | $77.71 | 9.9M |
| 2024-06-20 | 77.34 | $77.00 | 8.7M |
| 2024-06-18 | 77.27 | $76.31 | 5.4M |
| 2024-06-17 | 77.32 | $76.19 | 6.4M |
| 2024-06-14 | 77.40 | $76.76 | 3.5M |
| 2024-06-13 | 77.37 | $76.96 | 4.1M |
| 2024-06-12 | 77.28 | $77.41 | 3.2M |
| 2024-06-11 | 77.07 | $77.15 | 3.8M |
| 2024-06-10 | 76.88 | $77.42 | 3.5M |
| 2024-06-07 | 76.59 | $77.11 | 6.9M |
| 2024-06-06 | 76.30 | $76.12 | 6.0M |
| 2024-06-05 | 76.18 | $75.89 | 5.2M |
| 2024-06-04 | 76.07 | $75.92 | 3.2M |
| 2024-06-03 | 75.93 | $75.50 | 3.2M |
| 2024-05-31 | 75.84 | $75.57 | 8.8M |
| 2024-05-30 | 75.72 | $75.00 | 5.2M |
| 2024-05-29 | 75.70 | $74.98 | 6.8M |
| 2024-05-28 | 75.66 | $75.17 | 4.3M |
| 2024-05-24 | 75.56 | $75.63 | 4.8M |
| 2024-05-23 | 75.35 | $74.38 | 5.6M |
| 2024-05-22 | 75.35 | $75.37 | 6.4M |
| 2024-05-21 | 75.13 | $75.67 | 5.8M |
| 2024-05-20 | 74.81 | $75.36 | 6.5M |
| 2024-05-17 | 74.49 | $74.65 | 7.0M |
| 2024-05-16 | 74.25 | $74.55 | 5.6M |
| 2024-05-15 | 73.99 | $74.45 | 4.5M |
| 2024-05-14 | 73.70 | $73.49 | 5.8M |
| 2024-05-13 | 73.55 | $72.81 | 6.2M |
| 2024-05-10 | 73.52 | $73.69 | 3.8M |
| 2024-05-09 | 73.28 | $74.10 | 6.1M |
| 2024-05-08 | 72.91 | $72.72 | 5.1M |
| 2024-05-07 | 72.76 | $73.43 | 4.2M |
| 2024-05-06 | 72.43 | $72.55 | 4.9M |
| 2024-05-03 | 72.22 | $72.85 | 7.5M |
| 2024-05-02 | 71.90 | $72.03 | 7.6M |
| 2024-05-01 | 71.70 | $72.21 | 6.0M |
| 2024-04-30 | 71.42 | $71.87 | 8.7M |
| 2024-04-29 | 71.16 | $72.50 | 9.5M |
| 2024-04-26 | 70.71 | $73.17 | 8.8M |
| 2024-04-25 | 70.04 | $73.26 | 8.2M |
| 2024-04-24 | 69.24 | $72.91 | 15.3M |
| 2024-04-23 | 68.39 | $68.99 | 9.1M |
| 2024-04-22 | 68.21 | $68.02 | 7.7M |
| 2024-04-19 | 68.22 | $67.33 | 7.0M |
| 2024-04-18 | 68.36 | $67.42 | 5.9M |
| 2024-04-17 | 68.51 | $67.96 | 6.2M |
| 2024-04-16 | 68.57 | $68.12 | 6.6M |
| 2024-04-15 | 68.59 | $67.44 | 6.5M |
| 2024-04-12 | 68.76 | $68.07 | 5.0M |
| 2024-04-11 | 68.82 | $68.84 | 6.4M |
| 2024-04-10 | 68.73 | $68.65 | 5.2M |
| 2024-04-09 | 68.65 | $68.66 | 4.9M |
| 2024-04-08 | 68.55 | $68.69 | 4.9M |
| 2024-04-05 | 68.43 | $68.56 | 5.3M |
| 2024-04-04 | 68.31 | $67.75 | 5.8M |
| 2024-04-03 | 68.34 | $68.13 | 6.6M |
| 2024-04-02 | 68.29 | $67.45 | 4.9M |
| 2024-04-01 | 68.37 | $68.10 | 3.0M |
| 2024-03-28 | 68.32 | $68.49 | 6.5M |
| 2024-03-27 | 68.17 | $68.62 | 4.1M |
| 2024-03-26 | 67.97 | $67.94 | 5.3M |
| 2024-03-25 | 67.87 | $67.29 | 3.3M |
| 2024-03-22 | 67.89 | $67.62 | 4.5M |
| 2024-03-21 | 67.83 | $67.56 | 4.2M |
| 2024-03-20 | 67.77 | $67.44 | 3.9M |
| 2024-03-19 | 67.73 | $67.79 | 5.4M |
| 2024-03-18 | 67.59 | $67.24 | 5.8M |
| 2024-03-15 | 67.55 | $66.23 | 8.9M |
| 2024-03-14 | 67.70 | $66.86 | 7.3M |
| 2024-03-13 | 67.74 | $66.04 | 9.2M |
| 2024-03-12 | 67.95 | $67.49 | 6.5M |
| 2024-03-11 | 67.88 | $66.12 | 8.0M |
| 2024-03-08 | 68.08 | $67.66 | 6.3M |
| 2024-03-07 | 67.98 | $67.82 | 5.3M |
| 2024-03-06 | 67.82 | $67.42 | 6.4M |
| 2024-03-05 | 67.70 | $67.02 | 7.0M |
| 2024-03-04 | 67.64 | $67.43 | 7.9M |
| 2024-03-01 | 67.48 | $67.13 | 5.7M |
| 2024-02-29 | 67.34 | $66.21 | 9.7M |
| 2024-02-28 | 67.36 | $66.99 | 4.7M |
| 2024-02-27 | 67.21 | $66.43 | 4.0M |
| 2024-02-26 | 67.14 | $66.67 | 4.4M |
| 2024-02-23 | 67.00 | $67.00 | 4.6M |
| 2024-02-22 | 66.75 | $66.74 | 4.9M |
| 2024-02-21 | 66.50 | $65.75 | 6.8M |
| 2024-02-20 | 66.42 | $66.22 | 7.6M |
| 2024-02-16 | 66.20 | $65.82 | 7.3M |
| 2024-02-15 | 66.03 | $66.09 | 5.7M |
| 2024-02-14 | 65.75 | $65.95 | 5.5M |
| 2024-02-13 | 65.45 | $64.97 | 6.9M |
| 2024-02-12 | 65.29 | $64.99 | 4.7M |
| 2024-02-09 | 65.10 | $65.50 | 7.2M |
| 2024-02-08 | 64.74 | $65.02 | 6.8M |
| 2024-02-07 | 64.42 | $65.23 | 6.8M |
| 2024-02-06 | 63.99 | $64.79 | 5.5M |
| 2024-02-05 | 63.57 | $64.46 | 7.2M |
| 2024-02-02 | 63.15 | $64.37 | 10.9M |
| 2024-02-01 | 62.66 | $64.82 | 10.5M |
| 2024-01-31 | 61.98 | $63.26 | 13.9M |
| 2024-01-30 | 61.52 | $61.42 | 7.3M |
| 2024-01-29 | 61.36 | $61.31 | 5.6M |
| 2024-01-26 | 61.19 | $61.13 | 5.7M |
| 2024-01-25 | 61.02 | $60.83 | 6.9M |
| 2024-01-24 | 60.88 | $59.92 | 11.3M |
| 2024-01-23 | 60.90 | $60.62 | 5.1M |
| 2024-01-22 | 60.76 | $60.74 | 6.4M |
| 2024-01-19 | 60.57 | $60.94 | 6.6M |
| 2024-01-18 | 60.29 | $61.05 | 8.7M |
| 2024-01-17 | 59.93 | $60.96 | 9.4M |
| 2024-01-16 | 59.53 | $60.25 | 5.8M |
| 2024-01-12 | 59.21 | $59.94 | 6.4M |
| 2024-01-11 | 58.88 | $59.61 | 5.0M |
| 2024-01-10 | 58.57 | $59.51 | 4.9M |
| 2024-01-09 | 58.22 | $59.23 | 8.2M |
| 2024-01-08 | 57.87 | $58.42 | 4.7M |
| 2024-01-05 | 57.63 | $58.16 | 6.0M |
| 2024-01-04 | 57.39 | $58.17 | 6.1M |
| 2024-01-03 | 57.11 | $57.60 | 6.6M |
| 2024-01-02 | 56.90 | $57.84 | 6.8M |
| 2023-12-29 | 56.60 | $57.81 | 10.7M |
| 2023-12-28 | 56.26 | $56.28 | 3.4M |
| 2023-12-27 | 56.17 | $56.02 | 3.2M |
| 2023-12-26 | 56.12 | $55.99 | 2.8M |
| 2023-12-22 | 56.07 | $55.90 | 5.4M |
| 2023-12-21 | 56.02 | $55.65 | 5.1M |
| 2023-12-20 | 56.02 | $54.98 | 5.8M |
| 2023-12-19 | 56.15 | $55.82 | 5.9M |
| 2023-12-18 | 56.12 | $55.51 | 6.3M |
| 2023-12-15 | 56.14 | $55.81 | 10.5M |
| 2023-12-14 | 56.11 | $56.18 | 8.3M |
| 2023-12-13 | 55.98 | $56.48 | 6.8M |
| 2023-12-12 | 55.76 | $55.95 | 4.6M |
| 2023-12-11 | 55.61 | $55.26 | 3.7M |
| 2023-12-08 | 55.58 | $54.95 | 4.3M |
| 2023-12-07 | 55.60 | $55.03 | 4.0M |
| 2023-12-06 | 55.60 | $54.82 | 4.8M |
| 2023-12-05 | 55.65 | $54.88 | 5.4M |
| 2023-12-04 | 55.68 | $54.77 | 9.4M |
| 2023-12-01 | 55.73 | $56.14 | 4.7M |
| 2023-11-30 | 55.49 | $55.89 | 8.3M |
| 2023-11-29 | 55.26 | $55.44 | 4.8M |
| 2023-11-28 | 55.08 | $54.93 | 6.5M |
| 2023-11-27 | 54.98 | $55.69 | 5.3M |
| 2023-11-24 | 54.69 | $55.63 | 2.5M |
| 2023-11-22 | 54.35 | $55.43 | 5.6M |
| 2023-11-21 | 54.01 | $55.32 | 7.2M |
| 2023-11-20 | 53.62 | $54.46 | 4.7M |
| 2023-11-17 | 53.35 | $54.34 | 5.2M |
| 2023-11-16 | 53.05 | $54.67 | 10.9M |
| 2023-11-15 | 52.64 | $53.85 | 5.8M |
| 2023-11-14 | 52.32 | $54.02 | 6.0M |
| 2023-11-13 | 51.92 | $53.71 | 12.6M |
| 2023-11-10 | 51.52 | $51.56 | 7.5M |
| 2023-11-09 | 51.51 | $51.43 | 7.1M |
| 2023-11-08 | 51.52 | $52.11 | 7.0M |
| 2023-11-07 | 51.39 | $52.17 | 6.6M |
| 2023-11-06 | 51.23 | $52.81 | 6.1M |
| 2023-11-03 | 50.91 | $52.53 | 9.4M |
| 2023-11-02 | 50.59 | $52.52 | 9.9M |
| 2023-11-01 | 50.23 | $51.66 | 7.2M |
| 2023-10-31 | 50.00 | $51.19 | 10.1M |
| 2023-10-30 | 49.83 | $50.05 | 8.4M |
| 2023-10-27 | 49.88 | $49.52 | 7.5M |
| 2023-10-26 | 50.05 | $49.78 | 12.3M |
| 2023-10-25 | 50.20 | $49.99 | 9.6M |
| 2023-10-24 | 50.34 | $50.96 | 10.2M |
| 2023-10-23 | 50.30 | $50.13 | 5.7M |
| 2023-10-20 | 50.43 | $50.05 | 6.1M |
| 2023-10-19 | 50.60 | $50.55 | 8.5M |
| 2023-10-18 | 50.70 | $50.71 | 7.2M |
| 2023-10-17 | 50.79 | $50.46 | 7.4M |
| 2023-10-16 | 50.95 | $50.10 | 7.1M |
| 2023-10-13 | 51.21 | $49.52 | 11.2M |
| 2023-10-12 | 51.64 | $48.64 | 19.2M |
| 2023-10-11 | 52.33 | $50.91 | 17.8M |
| 2023-10-10 | 52.65 | $53.80 | 10.6M |
| 2023-10-09 | 52.42 | $52.40 | 5.0M |
| 2023-10-06 | 52.44 | $52.12 | 6.3M |
| 2023-10-05 | 52.53 | $51.68 | 5.5M |
| 2023-10-04 | 52.73 | $51.55 | 10.0M |
| 2023-10-03 | 52.98 | $51.54 | 8.4M |
| 2023-10-02 | 53.28 | $52.81 | 5.3M |
| 2023-09-29 | 53.36 | $52.80 | 11.5M |
| 2023-09-28 | 53.45 | $53.37 | 6.6M |
| 2023-09-27 | 53.43 | $52.10 | 8.5M |
| 2023-09-26 | 53.68 | $52.83 | 7.7M |
| 2023-09-25 | 53.81 | $53.80 | 6.7M |
| 2023-09-22 | 53.76 | $53.60 | 9.4M |
| 2023-09-21 | 53.73 | $53.97 | 10.5M |
| 2023-09-20 | 53.62 | $54.10 | 15.1M |
| 2023-09-19 | 53.46 | $53.03 | 7.5M |
| 2023-09-18 | 53.50 | $53.00 | 8.1M |
| 2023-09-15 | 53.55 | $52.90 | 14.5M |
| 2023-09-14 | 53.62 | $52.92 | 5.6M |
| 2023-09-13 | 53.70 | $53.20 | 5.7M |
| 2023-09-12 | 53.73 | $53.42 | 5.6M |
| 2023-09-11 | 53.71 | $54.56 | 6.4M |
| 2023-09-08 | 53.45 | $53.87 | 4.4M |
| 2023-09-07 | 53.28 | $53.89 | 8.0M |
| 2023-09-06 | 53.08 | $53.86 | 7.7M |
| 2023-09-05 | 52.85 | $53.30 | 6.3M |
| 2023-09-01 | 52.70 | $53.62 | 6.9M |
| 2023-08-31 | 52.46 | $53.94 | 8.1M |
| 2023-08-30 | 52.11 | $54.27 | 9.0M |
| 2023-08-29 | 51.63 | $54.68 | 12.9M |
| 2023-08-28 | 50.98 | $53.79 | 21.0M |
| 2023-08-25 | 50.42 | $50.76 | 6.6M |
| 2023-08-24 | 50.42 | $50.43 | 7.9M |
| 2023-08-23 | 50.48 | $50.35 | 7.9M |
| 2023-08-22 | 50.58 | $50.41 | 6.0M |
| 2023-08-21 | 50.68 | $50.42 | 6.2M |
| 2023-08-18 | 50.79 | $50.19 | 7.2M |
| 2023-08-17 | 50.98 | $50.94 | 7.1M |
| 2023-08-16 | 51.05 | $51.46 | 6.0M |
| 2023-08-15 | 51.01 | $51.68 | 5.6M |
| 2023-08-14 | 50.93 | $51.33 | 4.9M |
| 2023-08-11 | 50.92 | $51.03 | 4.8M |
| 2023-08-10 | 50.96 | $50.86 | 4.5M |
| 2023-08-09 | 51.06 | $51.06 | 5.9M |
| 2023-08-08 | 51.13 | $50.58 | 11.0M |
| 2023-08-07 | 51.31 | $50.73 | 8.7M |
| 2023-08-04 | 51.50 | $50.72 | 6.3M |
| 2023-08-03 | 51.72 | $50.88 | 6.2M |
| 2023-08-02 | 51.95 | $50.62 | 8.0M |
| 2023-08-01 | 52.27 | $51.89 | 4.9M |
| 2023-07-31 | 52.37 | $51.85 | 6.5M |
| 2023-07-28 | 52.51 | $51.69 | 10.5M |
| 2023-07-27 | 52.69 | $52.64 | 11.3M |
| 2023-07-26 | 52.71 | $52.40 | 8.4M |
| 2023-07-25 | 52.78 | $52.41 | 7.3M |
| 2023-07-24 | 52.86 | $52.17 | 9.4M |
| 2023-07-21 | 53.01 | $53.16 | 6.2M |
| 2023-07-20 | 52.96 | $53.46 | 7.1M |
| 2023-07-19 | 52.85 | $52.34 | 7.3M |
| 2023-07-18 | 52.96 | $52.81 | 5.5M |
| 2023-07-17 | 52.98 | $52.61 | 4.7M |
| 2023-07-14 | 53.05 | $53.03 | 3.5M |
| 2023-07-13 | 53.04 | $52.79 | 5.2M |
| 2023-07-12 | 53.08 | $52.46 | 5.5M |
| 2023-07-11 | 53.20 | $52.45 | 5.1M |
| 2023-07-10 | 53.33 | $52.70 | 6.1M |
| 2023-07-07 | 53.43 | $52.29 | 6.4M |
| 2023-07-06 | 53.63 | $52.88 | 4.5M |
| 2023-07-05 | 53.74 | $53.25 | 9.6M |
| 2023-07-03 | 53.78 | $53.54 | 3.0M |
| 2023-06-30 | 53.77 | $54.09 | 7.2M |
| 2023-06-29 | 53.63 | $53.29 | 6.9M |
| 2023-06-28 | 53.64 | $53.45 | 5.3M |
| 2023-06-27 | 53.61 | $53.49 | 6.1M |
| 2023-06-26 | 53.57 | $53.50 | 6.6M |
| 2023-06-23 | 53.51 | $53.97 | 9.5M |
| 2023-06-22 | 53.35 | $54.64 | 4.1M |
| 2023-06-21 | 53.01 | $53.96 | 5.8M |
| 2023-06-20 | 52.75 | $54.04 | 7.1M |
| 2023-06-16 | 52.44 | $54.32 | 13.0M |
| 2023-06-15 | 52.01 | $53.98 | 7.4M |
| 2023-06-14 | 51.59 | $53.31 | 11.0M |
| 2023-06-13 | 51.25 | $51.16 | 5.8M |
| 2023-06-12 | 51.30 | $51.20 | 5.7M |
| 2023-06-09 | 51.35 | $51.28 | 5.2M |
| 2023-06-08 | 51.40 | $51.07 | 4.3M |
| 2023-06-07 | 51.50 | $50.70 | 6.6M |
| 2023-06-06 | 51.69 | $50.67 | 12.6M |
| 2023-06-05 | 51.93 | $51.40 | 7.7M |
| 2023-06-02 | 52.05 | $51.82 | 5.6M |
| 2023-06-01 | 52.09 | $51.50 | 8.6M |
| 2023-05-31 | 52.22 | $51.48 | 15.4M |
| 2023-05-30 | 52.36 | $50.49 | 9.9M |
| 2023-05-26 | 52.74 | $51.06 | 8.5M |
| 2023-05-25 | 53.06 | $51.54 | 8.9M |
| 2023-05-24 | 53.32 | $51.93 | 10.6M |
| 2023-05-23 | 53.54 | $51.50 | 12.9M |
| 2023-05-22 | 53.89 | $53.68 | 7.0M |
| 2023-05-19 | 53.82 | $53.64 | 8.5M |
| 2023-05-18 | 53.75 | $53.44 | 8.0M |
| 2023-05-17 | 53.70 | $53.41 | 7.1M |
| 2023-05-16 | 53.64 | $53.77 | 5.5M |
| 2023-05-15 | 53.49 | $53.68 | 11.0M |
| 2023-05-12 | 53.33 | $53.34 | 8.3M |
| 2023-05-11 | 53.21 | $53.39 | 9.0M |
| 2023-05-10 | 53.05 | $53.22 | 6.1M |
| 2023-05-09 | 52.90 | $53.09 | 11.1M |
| 2023-05-08 | 52.74 | $53.12 | 14.0M |
| 2023-05-05 | 52.55 | $51.54 | 9.2M |
| 2023-05-04 | 52.66 | $51.94 | 8.9M |
| 2023-05-03 | 52.69 | $52.69 | 7.4M |
| 2023-05-02 | 52.57 | $52.90 | 8.7M |
| 2023-05-01 | 52.37 | $52.80 | 7.5M |
| 2023-04-28 | 52.16 | $52.12 | 13.5M |
| 2023-04-27 | 52.05 | $52.03 | 9.1M |
| 2023-04-26 | 51.93 | $51.10 | 20.2M |
| 2023-04-25 | 51.99 | $51.11 | 14.8M |
| 2023-04-24 | 52.04 | $51.34 | 11.7M |
| 2023-04-21 | 52.05 | $51.11 | 24.5M |
| 2023-04-20 | 52.11 | $52.62 | 11.5M |
| 2023-04-19 | 51.84 | $52.89 | 10.6M |
| 2023-04-18 | 51.47 | $51.61 | 7.1M |
| 2023-04-17 | 51.30 | $51.74 | 5.9M |
| 2023-04-14 | 51.08 | $51.77 | 9.5M |
| 2023-04-13 | 50.80 | $51.50 | 6.4M |
| 2023-04-12 | 50.52 | $51.11 | 9.7M |
| 2023-04-11 | 50.28 | $50.73 | 5.8M |
| 2023-04-10 | 50.08 | $50.34 | 5.2M |
| 2023-04-06 | 49.92 | $50.08 | 9.6M |
| 2023-04-05 | 49.78 | $50.74 | 7.2M |
| 2023-04-04 | 49.48 | $50.07 | 9.7M |
| 2023-04-03 | 49.27 | $49.72 | 11.4M |
| 2023-03-31 | 49.09 | $50.03 | 11.6M |
| 2023-03-30 | 48.81 | $49.60 | 8.1M |
| 2023-03-29 | 48.57 | $49.08 | 9.3M |
| 2023-03-28 | 48.41 | $48.60 | 7.8M |
| 2023-03-27 | 48.31 | $48.33 | 5.8M |
| 2023-03-24 | 48.26 | $48.22 | 10.1M |
| 2023-03-23 | 48.22 | $47.94 | 7.2M |
| 2023-03-22 | 48.22 | $48.07 | 10.5M |
| 2023-03-21 | 48.20 | $48.84 | 6.6M |
| 2023-03-20 | 48.01 | $48.83 | 9.1M |
| 2023-03-17 | 47.78 | $47.95 | 10.7M |
| 2023-03-16 | 47.71 | $48.30 | 7.8M |
| 2023-03-15 | 47.55 | $47.97 | 10.7M |
| 2023-03-14 | 47.43 | $48.31 | 10.2M |
| 2023-03-13 | 47.21 | $47.60 | 10.6M |
| 2023-03-10 | 47.11 | $46.48 | 7.8M |
| 2023-03-09 | 47.23 | $47.06 | 6.1M |
| 2023-03-08 | 47.25 | $46.89 | 5.7M |
| 2023-03-07 | 47.30 | $47.02 | 7.3M |
| 2023-03-06 | 47.33 | $47.74 | 6.3M |
| 2023-03-03 | 47.22 | $47.82 | 8.2M |
| 2023-03-02 | 47.07 | $47.25 | 4.6M |
| 2023-03-01 | 47.01 | $46.82 | 7.5M |
| 2023-02-28 | 47.04 | $46.72 | 7.2M |
| 2023-02-27 | 47.08 | $46.82 | 7.5M |
| 2023-02-24 | 47.12 | $47.01 | 8.9M |
| 2023-02-23 | 47.12 | $47.18 | 7.7M |
| 2023-02-22 | 47.08 | $46.61 | 10.7M |
| 2023-02-21 | 47.15 | $46.23 | 8.2M |
| 2023-02-17 | 47.31 | $46.54 | 8.0M |
| 2023-02-16 | 47.44 | $46.48 | 6.2M |
| 2023-02-15 | 47.59 | $47.29 | 4.1M |
| 2023-02-14 | 47.59 | $47.28 | 5.4M |
| 2023-02-13 | 47.60 | $47.69 | 6.2M |
| 2023-02-10 | 47.51 | $47.23 | 5.4M |
| 2023-02-09 | 47.50 | $47.06 | 4.6M |
| 2023-02-08 | 47.53 | $47.59 | 6.2M |
| 2023-02-07 | 47.44 | $48.09 | 5.3M |
| 2023-02-06 | 47.23 | $47.66 | 6.0M |
| 2023-02-03 | 47.08 | $48.50 | 13.0M |
| 2023-02-02 | 46.72 | $48.07 | 12.4M |
| 2023-02-01 | 46.39 | $47.54 | 15.3M |
| 2023-01-31 | 46.11 | $46.25 | 10.9M |
| 2023-01-30 | 46.07 | $45.81 | 7.5M |
| 2023-01-27 | 46.11 | $45.91 | 7.3M |
| 2023-01-26 | 46.13 | $46.35 | 4.9M |
| 2023-01-25 | 46.06 | $46.12 | 5.1M |
| 2023-01-24 | 46.03 | $45.84 | 6.1M |
| 2023-01-23 | 46.05 | $45.85 | 5.1M |
| 2023-01-20 | 46.08 | $45.62 | 5.4M |
| 2023-01-19 | 46.15 | $45.46 | 7.5M |
| 2023-01-18 | 46.27 | $45.09 | 6.6M |
| 2023-01-17 | 46.48 | $46.04 | 6.7M |
| 2023-01-13 | 46.53 | $46.53 | 6.1M |
| 2023-01-12 | 46.47 | $46.71 | 10.2M |
| 2023-01-11 | 46.37 | $45.81 | 11.8M |
| 2023-01-10 | 46.44 | $46.06 | 5.9M |
| 2023-01-09 | 46.46 | $45.59 | 7.7M |
| 2023-01-06 | 46.59 | $46.33 | 9.0M |
| 2023-01-05 | 46.57 | $45.76 | 6.3M |
| 2023-01-04 | 46.67 | $46.50 | 6.2M |
| 2023-01-03 | 46.62 | $46.01 | 6.3M |
| 2022-12-30 | 46.66 | $46.27 | 3.2M |
| 2022-12-29 | 46.66 | $46.35 | 3.3M |
| 2022-12-28 | 46.62 | $45.78 | 3.7M |
| 2022-12-27 | 46.70 | $46.24 | 2.8M |
| 2022-12-23 | 46.69 | $46.06 | 4.0M |
| 2022-12-22 | 46.72 | $46.15 | 4.2M |
| 2022-12-21 | 46.71 | $46.08 | 6.2M |
| 2022-12-20 | 46.72 | $45.84 | 4.4M |
| 2022-12-19 | 46.77 | $45.80 | 6.1M |
| 2022-12-16 | 46.84 | $45.81 | 12.2M |
| 2022-12-15 | 46.90 | $46.32 | 8.4M |
| 2022-12-14 | 46.86 | $47.18 | 7.3M |
| 2022-12-13 | 46.62 | $47.20 | 8.7M |
| 2022-12-12 | 46.33 | $47.13 | 6.4M |
| 2022-12-09 | 45.99 | $46.23 | 7.9M |
| 2022-12-08 | 45.79 | $46.32 | 5.9M |
| 2022-12-07 | 45.53 | $45.63 | 5.1M |
| 2022-12-06 | 45.37 | $45.16 | 4.5M |
| 2022-12-05 | 45.27 | $45.42 | 5.2M |
| 2022-12-02 | 45.09 | $46.60 | 7.1M |
| 2022-12-01 | 44.63 | $46.12 | 6.3M |
| 2022-11-30 | 44.19 | $45.27 | 9.7M |
| 2022-11-29 | 43.85 | $44.50 | 5.5M |
| 2022-11-28 | 43.61 | $43.79 | 3.7M |
| 2022-11-25 | 43.49 | $44.15 | 1.3M |
| 2022-11-23 | 43.26 | $43.89 | 3.3M |
| 2022-11-22 | 43.04 | $43.54 | 5.3M |
| 2022-11-21 | 42.86 | $42.94 | 4.1M |
| 2022-11-18 | 42.78 | $42.96 | 4.9M |
| 2022-11-17 | 42.67 | $42.20 | 3.9M |
| 2022-11-16 | 42.70 | $42.98 | 5.3M |
| 2022-11-15 | 42.57 | $42.42 | 4.7M |
| 2022-11-14 | 42.54 | $42.24 | 7.6M |
| 2022-11-11 | 42.53 | $42.52 | 10.5M |
| 2022-11-10 | 42.46 | $43.76 | 7.6M |
| 2022-11-09 | 42.11 | $42.06 | 6.2M |
| 2022-11-08 | 42.06 | $41.92 | 5.0M |
| 2022-11-07 | 42.03 | $41.96 | 6.3M |
| 2022-11-04 | 41.98 | $41.59 | 5.9M |
| 2022-11-03 | 42.00 | $41.53 | 5.8M |
| 2022-11-02 | 42.04 | $41.93 | 12.4M |
| 2022-11-01 | 41.99 | $42.76 | 7.7M |
| 2022-10-31 | 41.75 | $43.11 | 8.6M |
| 2022-10-28 | 41.40 | $43.16 | 11.1M |
| 2022-10-27 | 40.98 | $41.58 | 7.6M |
| 2022-10-26 | 40.83 | $41.79 | 22.2M |
| 2022-10-25 | 40.60 | $41.30 | 12.6M |
| 2022-10-24 | 40.44 | $40.98 | 12.3M |
| 2022-10-21 | 40.32 | $40.57 | 8.7M |
| 2022-10-20 | 40.27 | $40.23 | 4.9M |
| 2022-10-19 | 40.28 | $40.96 | 7.1M |
| 2022-10-18 | 40.14 | $41.08 | 7.2M |
| 2022-10-17 | 39.96 | $40.86 | 6.9M |
| 2022-10-14 | 39.79 | $39.98 | 7.8M |
| 2022-10-13 | 39.78 | $40.35 | 9.5M |
| 2022-10-12 | 39.70 | $39.60 | 5.6M |
| 2022-10-11 | 39.76 | $39.56 | 6.5M |
| 2022-10-10 | 39.84 | $39.64 | 5.7M |
| 2022-10-07 | 39.91 | $39.76 | 9.6M |
| 2022-10-06 | 39.98 | $40.65 | 4.7M |
| 2022-10-05 | 39.87 | $41.30 | 4.9M |
| 2022-10-04 | 39.61 | $41.03 | 6.0M |
| 2022-10-03 | 39.37 | $39.88 | 6.3M |
| 2022-09-30 | 39.34 | $38.73 | 10.0M |
| 2022-09-29 | 39.54 | $39.34 | 7.3M |
| 2022-09-28 | 39.66 | $39.13 | 7.7M |
| 2022-09-27 | 39.83 | $38.14 | 6.5M |
| 2022-09-26 | 40.25 | $38.36 | 5.1M |
| 2022-09-23 | 40.70 | $38.90 | 6.2M |
| 2022-09-22 | 41.10 | $39.30 | 4.7M |
| 2022-09-21 | 41.48 | $39.76 | 6.3M |
| 2022-09-20 | 41.83 | $40.43 | 6.3M |
| 2022-09-19 | 42.08 | $41.18 | 7.9M |
| 2022-09-16 | 42.22 | $41.70 | 10.7M |
| 2022-09-15 | 42.27 | $42.20 | 6.7M |
| 2022-09-14 | 42.22 | $42.07 | 5.8M |
| 2022-09-13 | 42.18 | $42.18 | 6.3M |
| 2022-09-12 | 42.11 | $43.46 | 7.5M |
| 2022-09-09 | 41.76 | $42.94 | 4.4M |
| 2022-09-08 | 41.45 | $42.71 | 10.0M |
| 2022-09-07 | 41.15 | $41.47 | 5.0M |
| 2022-09-06 | 41.05 | $40.38 | 5.4M |
| 2022-09-02 | 41.17 | $40.49 | 5.9M |
| 2022-09-01 | 41.28 | $40.99 | 6.9M |
| 2022-08-31 | 41.30 | $40.31 | 6.7M |
| 2022-08-30 | 41.47 | $40.04 | 5.3M |
| 2022-08-29 | 41.72 | $40.39 | 8.6M |
| 2022-08-26 | 41.93 | $40.52 | 3.9M |
| 2022-08-25 | 42.14 | $41.78 | 9.0M |
| 2022-08-24 | 42.12 | $41.15 | 4.6M |
| 2022-08-23 | 42.22 | $40.86 | 6.9M |
| 2022-08-22 | 42.39 | $41.26 | 5.4M |
| 2022-08-19 | 42.50 | $42.02 | 5.4M |
| 2022-08-18 | 42.46 | $42.63 | 6.1M |
| 2022-08-17 | 42.28 | $42.43 | 6.1M |
| 2022-08-16 | 42.10 | $42.35 | 4.2M |
| 2022-08-15 | 41.90 | $42.15 | 2.5M |
| 2022-08-12 | 41.71 | $42.33 | 4.0M |
| 2022-08-11 | 41.44 | $41.76 | 4.0M |
| 2022-08-10 | 41.24 | $41.86 | 7.1M |
| 2022-08-09 | 40.99 | $41.03 | 5.1M |
| 2022-08-08 | 40.86 | $40.97 | 6.0M |
| 2022-08-05 | 40.71 | $40.94 | 5.3M |
| 2022-08-04 | 40.54 | $41.23 | 6.4M |
| 2022-08-03 | 40.28 | $41.62 | 5.7M |
| 2022-08-02 | 39.89 | $41.46 | 6.4M |
| 2022-08-01 | 39.47 | $41.05 | 5.2M |
| 2022-07-29 | 39.06 | $41.05 | 8.8M |
| 2022-07-28 | 38.58 | $41.16 | 9.1M |
| 2022-07-27 | 38.00 | $40.31 | 18.8M |
| 2022-07-26 | 37.50 | $37.96 | 10.7M |
| 2022-07-25 | 37.42 | $38.00 | 6.3M |
| 2022-07-22 | 37.32 | $38.12 | 4.9M |
| 2022-07-21 | 37.18 | $38.12 | 11.8M |
| 2022-07-20 | 37.03 | $37.28 | 10.9M |
| 2022-07-19 | 37.02 | $37.71 | 10.0M |
| 2022-07-18 | 36.92 | $37.17 | 5.4M |
| 2022-07-15 | 36.93 | $37.55 | 7.1M |
| 2022-07-14 | 36.86 | $36.71 | 5.8M |
| 2022-07-13 | 36.96 | $36.77 | 5.9M |
| 2022-07-12 | 37.07 | $36.88 | 6.2M |
| 2022-07-11 | 37.17 | $37.51 | 4.1M |
| 2022-07-08 | 37.16 | $37.84 | 6.2M |
| 2022-07-07 | 37.09 | $37.85 | 7.0M |
| 2022-07-06 | 37.00 | $37.66 | 5.5M |
| 2022-07-05 | 36.94 | $37.76 | 5.8M |
| 2022-07-01 | 36.86 | $38.01 | 5.9M |
| 2022-06-30 | 36.71 | $37.27 | 8.1M |
| 2022-06-29 | 36.71 | $37.80 | 5.7M |
| 2022-06-28 | 36.59 | $37.50 | 9.9M |
| 2022-06-27 | 36.53 | $37.82 | 4.7M |
| 2022-06-24 | 36.40 | $38.02 | 10.5M |
| 2022-06-23 | 36.21 | $36.94 | 6.7M |
| 2022-06-22 | 36.23 | $37.03 | 9.6M |
| 2022-06-21 | 36.24 | $36.30 | 10.3M |
| 2022-06-17 | 36.42 | $36.01 | 17.4M |
| 2022-06-16 | 36.69 | $35.51 | 9.2M |
| 2022-06-15 | 37.12 | $36.03 | 13.5M |
| 2022-06-14 | 37.52 | $35.24 | 12.6M |
| 2022-06-13 | 38.16 | $36.41 | 15.1M |
| 2022-06-10 | 38.67 | $37.23 | 11.1M |
| 2022-06-09 | 39.09 | $37.97 | 5.9M |
| 2022-06-08 | 39.42 | $39.11 | 6.4M |
| 2022-06-07 | 39.57 | $39.58 | 6.7M |
| 2022-06-06 | 39.65 | $39.38 | 6.5M |
| 2022-06-03 | 39.79 | $39.91 | 5.8M |
| 2022-06-02 | 39.85 | $40.67 | 4.4M |
| 2022-06-01 | 39.75 | $39.92 | 6.5M |
| 2022-05-31 | 39.81 | $41.01 | 7.9M |
| 2022-05-27 | 39.65 | $41.20 | 7.0M |
| 2022-05-26 | 39.43 | $40.14 | 6.2M |
| 2022-05-25 | 39.40 | $40.09 | 7.4M |
| 2022-05-24 | 39.39 | $40.15 | 6.0M |
| 2022-05-23 | 39.37 | $39.89 | 6.7M |
| 2022-05-20 | 39.40 | $39.22 | 12.4M |
| 2022-05-19 | 39.59 | $39.49 | 9.6M |
| 2022-05-18 | 39.77 | $40.23 | 10.5M |
| 2022-05-17 | 39.82 | $41.32 | 9.3M |
| 2022-05-16 | 39.66 | $39.82 | 5.8M |
| 2022-05-13 | 39.79 | $39.66 | 7.8M |
| 2022-05-12 | 39.99 | $38.79 | 9.9M |
| 2022-05-11 | 40.42 | $38.74 | 11.6M |
| 2022-05-10 | 40.93 | $38.65 | 11.0M |
| 2022-05-09 | 41.55 | $38.29 | 13.4M |
| 2022-05-06 | 42.35 | $40.85 | 9.1M |
| 2022-05-05 | 42.74 | $42.03 | 9.6M |
| 2022-05-04 | 42.96 | $42.75 | 6.1M |
| 2022-05-03 | 43.05 | $41.77 | 7.4M |
| 2022-05-02 | 43.37 | $41.63 | 9.9M |
| 2022-04-29 | 43.78 | $42.11 | 15.1M |
| 2022-04-28 | 44.15 | $42.73 | 8.6M |
| 2022-04-27 | 44.45 | $43.06 | 14.7M |
| 2022-04-26 | 44.72 | $42.60 | 14.3M |
| 2022-04-25 | 45.14 | $44.59 | 10.3M |
| 2022-04-22 | 45.20 | $43.90 | 11.5M |
| 2022-04-21 | 45.41 | $46.31 | 8.1M |
| 2022-04-20 | 45.14 | $47.10 | 14.3M |
| 2022-04-19 | 44.66 | $45.72 | 9.2M |
| 2022-04-18 | 44.40 | $43.74 | 4.1M |
| 2022-04-14 | 44.50 | $44.25 | 5.2M |
| 2022-04-13 | 44.51 | $44.43 | 4.2M |
| 2022-04-12 | 44.49 | $43.76 | 4.2M |
| 2022-04-11 | 44.60 | $44.22 | 6.5M |
| 2022-04-08 | 44.63 | $44.84 | 9.6M |
| 2022-04-07 | 44.53 | $44.96 | 5.8M |
| 2022-04-06 | 44.39 | $44.58 | 7.3M |
| 2022-04-05 | 44.30 | $44.35 | 11.4M |
| 2022-04-04 | 44.24 | $44.16 | 10.6M |
| 2022-04-01 | 44.21 | $44.99 | 5.2M |
| 2022-03-31 | 44.00 | $44.29 | 10.1M |
| 2022-03-30 | 43.90 | $44.70 | 6.9M |
| 2022-03-29 | 43.69 | $44.85 | 6.1M |
| 2022-03-28 | 43.43 | $44.27 | 4.5M |
| 2022-03-25 | 43.23 | $43.50 | 6.0M |
| 2022-03-24 | 43.18 | $42.87 | 5.7M |
| 2022-03-23 | 43.24 | $42.30 | 11.8M |
| 2022-03-22 | 43.43 | $43.74 | 6.6M |
| 2022-03-21 | 43.35 | $44.32 | 5.3M |
| 2022-03-18 | 43.14 | $44.22 | 10.7M |
| 2022-03-17 | 42.91 | $44.21 | 8.1M |
| 2022-03-16 | 42.65 | $43.84 | 7.7M |
| 2022-03-15 | 42.42 | $42.66 | 6.9M |
| 2022-03-14 | 42.41 | $41.90 | 8.3M |
| 2022-03-11 | 42.56 | $41.70 | 6.2M |
| 2022-03-10 | 42.78 | $41.74 | 9.2M |
| 2022-03-09 | 43.02 | $42.07 | 10.5M |
| 2022-03-08 | 43.24 | $40.90 | 11.4M |
| 2022-03-07 | 43.74 | $42.55 | 8.5M |
| 2022-03-04 | 43.96 | $43.96 | 7.0M |
| 2022-03-03 | 43.93 | $43.96 | 7.0M |
| 2022-03-02 | 43.89 | $43.90 | 11.9M |
| 2022-03-01 | 43.85 | $43.36 | 9.8M |
| 2022-02-28 | 43.92 | $44.17 | 10.6M |
| 2022-02-25 | 43.83 | $45.10 | 10.7M |
| 2022-02-24 | 43.53 | $43.95 | 8.2M |
| 2022-02-23 | 43.42 | $43.71 | 12.6M |
| 2022-02-22 | 43.34 | $42.98 | 7.8M |
| 2022-02-18 | 43.40 | $42.55 | 6.9M |
| 2022-02-17 | 43.56 | $42.83 | 7.8M |
| 2022-02-16 | 43.68 | $44.19 | 6.5M |
| 2022-02-15 | 43.54 | $44.01 | 8.0M |
| 2022-02-14 | 43.41 | $42.73 | 8.0M |
| 2022-02-11 | 43.52 | $43.11 | 6.6M |
| 2022-02-10 | 43.58 | $43.75 | 8.7M |
| 2022-02-09 | 43.50 | $44.75 | 9.7M |
| 2022-02-08 | 43.21 | $44.16 | 8.0M |
| 2022-02-07 | 42.98 | $42.91 | 7.3M |
| 2022-02-04 | 42.99 | $42.77 | 8.9M |
| 2022-02-03 | 43.02 | $42.61 | 16.1M |
| 2022-02-02 | 43.09 | $41.44 | 26.6M |
| 2022-02-01 | 43.42 | $43.50 | 10.5M |
| 2022-01-31 | 43.37 | $42.90 | 13.6M |
| 2022-01-28 | 43.43 | $42.74 | 12.3M |
| 2022-01-27 | 43.54 | $43.23 | 12.2M |
| 2022-01-26 | 43.55 | $43.04 | 16.8M |
| 2022-01-25 | 43.61 | $42.51 | 10.8M |
| 2022-01-24 | 43.78 | $42.66 | 9.0M |
| 2022-01-21 | 43.94 | $42.97 | 11.3M |
| 2022-01-20 | 44.06 | $43.45 | 9.6M |
| 2022-01-19 | 44.10 | $44.05 | 8.7M |
| 2022-01-18 | 44.01 | $44.22 | 10.7M |
| 2022-01-14 | 43.87 | $44.86 | 8.7M |
| 2022-01-13 | 43.56 | $44.57 | 11.9M |
| 2022-01-12 | 43.26 | $44.41 | 13.5M |
| 2022-01-11 | 42.94 | $43.40 | 6.2M |
| 2022-01-10 | 42.78 | $42.41 | 6.5M |
| 2022-01-07 | 42.79 | $42.11 | 5.3M |
| 2022-01-06 | 42.87 | $42.59 | 5.5M |
| 2022-01-05 | 42.86 | $43.05 | 6.6M |
| 2022-01-04 | 42.75 | $43.64 | 9.1M |
| 2022-01-03 | 42.49 | $43.12 | 5.1M |
| 2021-12-31 | 42.30 | $42.48 | 4.2M |
| 2021-12-30 | 42.21 | $42.99 | 3.5M |
| 2021-12-29 | 41.99 | $43.17 | 3.4M |
| 2021-12-28 | 41.70 | $43.24 | 5.5M |
| 2021-12-27 | 41.34 | $43.12 | 4.1M |
| 2021-12-23 | 40.96 | $42.72 | 6.4M |
| 2021-12-22 | 40.59 | $42.16 | 7.7M |
| 2021-12-21 | 40.28 | $41.11 | 9.4M |
| 2021-12-20 | 40.15 | $39.50 | 11.7M |
| 2021-12-17 | 40.34 | $40.86 | 11.2M |
| 2021-12-16 | 40.28 | $40.43 | 13.2M |
| 2021-12-15 | 40.30 | $40.24 | 14.2M |
| 2021-12-14 | 40.36 | $40.85 | 6.6M |
| 2021-12-13 | 40.31 | $41.43 | 5.9M |
| 2021-12-10 | 40.13 | $41.17 | 4.6M |
| 2021-12-09 | 39.98 | $41.28 | 5.9M |
| 2021-12-08 | 39.79 | $41.66 | 4.6M |
| 2021-12-07 | 39.49 | $41.40 | 10.1M |
| 2021-12-06 | 39.21 | $40.70 | 9.0M |
| 2021-12-03 | 39.03 | $39.46 | 8.7M |
| 2021-12-02 | 39.10 | $39.60 | 11.1M |
| 2021-12-01 | 39.15 | $38.14 | 10.4M |
| 2021-11-30 | 39.52 | $38.07 | 14.7M |
| 2021-11-29 | 39.98 | $38.59 | 9.5M |
| 2021-11-26 | 40.41 | $38.57 | 9.3M |
| 2021-11-24 | 40.92 | $40.70 | 7.8M |
| 2021-11-23 | 41.07 | $40.23 | 11.6M |
| 2021-11-22 | 41.35 | $40.70 | 6.6M |
| 2021-11-19 | 41.57 | $41.03 | 8.0M |
| 2021-11-18 | 41.77 | $41.21 | 7.2M |
| 2021-11-17 | 41.96 | $41.61 | 6.7M |
| 2021-11-16 | 42.10 | $41.42 | 9.6M |
| 2021-11-15 | 42.31 | $41.34 | 9.6M |
| 2021-11-12 | 42.57 | $42.07 | 9.9M |
| 2021-11-11 | 42.73 | $41.96 | 9.4M |
| 2021-11-10 | 42.93 | $42.45 | 4.8M |
| 2021-11-09 | 43.07 | $42.79 | 4.9M |
| 2021-11-08 | 43.15 | $43.35 | 7.1M |
| 2021-11-05 | 43.14 | $43.16 | 14.6M |
| 2021-11-04 | 43.16 | $42.50 | 7.2M |
| 2021-11-03 | 43.32 | $42.91 | 10.4M |
| 2021-11-02 | 43.43 | $43.21 | 13.0M |
| 2021-11-01 | 43.49 | $42.80 | 8.2M |
| 2021-10-29 | 43.65 | $43.13 | 7.2M |
| 2021-10-28 | 43.77 | $43.24 | 5.7M |
| 2021-10-27 | 43.88 | $43.73 | 7.0M |
| 2021-10-26 | 43.90 | $44.32 | 5.3M |
| 2021-10-25 | 43.81 | $44.49 | 5.2M |
| 2021-10-22 | 43.66 | $44.84 | 3.7M |
| 2021-10-21 | 43.41 | $44.87 | 5.9M |
| 2021-10-20 | 43.13 | $44.47 | 7.8M |
| 2021-10-19 | 42.88 | $44.13 | 6.1M |
| 2021-10-18 | 42.66 | $42.80 | 4.1M |
| 2021-10-15 | 42.69 | $43.40 | 5.5M |
| 2021-10-14 | 42.61 | $43.25 | 6.8M |
| 2021-10-13 | 42.55 | $41.79 | 5.6M |
| 2021-10-12 | 42.79 | $42.09 | 4.1M |
| 2021-10-11 | 43.00 | $42.14 | 3.8M |
| 2021-10-08 | 43.25 | $43.16 | 4.2M |
| 2021-10-07 | 43.32 | $43.62 | 6.8M |
| 2021-10-06 | 43.31 | $42.86 | 5.3M |
| 2021-10-05 | 43.46 | $42.44 | 5.4M |
| 2021-10-04 | 43.72 | $42.41 | 8.9M |
| 2021-10-01 | 44.04 | $43.80 | 4.8M |
| 2021-09-30 | 44.11 | $43.39 | 6.8M |
| 2021-09-29 | 44.28 | $43.89 | 5.1M |
| 2021-09-28 | 44.38 | $43.67 | 4.9M |
| 2021-09-27 | 44.54 | $44.46 | 4.8M |
| 2021-09-24 | 44.56 | $44.70 | 4.3M |
| 2021-09-23 | 44.53 | $45.00 | 8.2M |
| 2021-09-22 | 44.44 | $44.31 | 8.9M |
| 2021-09-21 | 44.47 | $43.36 | 6.3M |
| 2021-09-20 | 44.71 | $43.64 | 7.6M |
| 2021-09-17 | 44.93 | $44.37 | 8.4M |
| 2021-09-16 | 45.03 | $44.90 | 5.3M |
| 2021-09-15 | 45.03 | $45.01 | 5.3M |
| 2021-09-14 | 45.01 | $44.85 | 4.7M |
| 2021-09-13 | 45.02 | $44.21 | 5.9M |
| 2021-09-10 | 45.17 | $44.46 | 5.1M |
| 2021-09-09 | 45.28 | $45.41 | 4.9M |
| 2021-09-08 | 45.21 | $45.51 | 5.5M |
| 2021-09-07 | 45.10 | $45.10 | 3.7M |
| 2021-09-03 | 45.06 | $44.92 | 8.2M |
| 2021-09-02 | 45.05 | $45.06 | 7.3M |
| 2021-09-01 | 45.01 | $45.58 | 5.4M |
| 2021-08-31 | 44.84 | $45.15 | 6.8M |
| 2021-08-30 | 44.75 | $44.83 | 3.7M |
| 2021-08-27 | 44.70 | $44.80 | 4.0M |
| 2021-08-26 | 44.64 | $44.66 | 4.0M |
| 2021-08-25 | 44.61 | $44.81 | 4.3M |
| 2021-08-24 | 44.54 | $44.85 | 7.9M |
| 2021-08-23 | 44.45 | $43.99 | 10.1M |
| 2021-08-20 | 44.53 | $44.44 | 5.2M |
| 2021-08-19 | 44.52 | $44.27 | 4.6M |
| 2021-08-18 | 44.54 | $44.09 | 10.5M |
| 2021-08-17 | 44.60 | $45.15 | 8.5M |
| 2021-08-16 | 44.45 | $44.66 | 5.3M |
| 2021-08-13 | 44.37 | $44.33 | 3.1M |
| 2021-08-12 | 44.35 | $44.07 | 5.0M |
| 2021-08-11 | 44.38 | $43.63 | 7.6M |
| 2021-08-10 | 44.51 | $42.65 | 14.9M |
| 2021-08-09 | 44.86 | $43.81 | 5.9M |
| 2021-08-06 | 45.02 | $44.70 | 5.6M |
| 2021-08-05 | 45.02 | $44.65 | 6.5M |
| 2021-08-04 | 45.02 | $44.26 | 8.1M |
| 2021-08-03 | 45.10 | $45.54 | 7.7M |
| 2021-08-02 | 44.92 | $45.88 | 10.0M |
| 2021-07-30 | 44.63 | $45.60 | 9.1M |
| 2021-07-29 | 44.35 | $45.32 | 5.2M |
| 2021-07-28 | 44.09 | $45.43 | 8.3M |
| 2021-07-27 | 43.75 | $45.51 | 14.3M |
| 2021-07-26 | 43.35 | $43.97 | 6.0M |
| 2021-07-23 | 43.20 | $44.12 | 5.3M |
| 2021-07-22 | 42.99 | $43.55 | 4.9M |
| 2021-07-21 | 42.88 | $43.58 | 7.7M |
| 2021-07-20 | 42.73 | $42.79 | 8.1M |
| 2021-07-19 | 42.74 | $41.23 | 6.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
43.57
2026-07-15
Close Price
$43.04
Vol: 14.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.71
Average
65.03
Maximum
107.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.57 | $43.04 | 14.5M |
| 2026-07-14 | 43.81 | $42.63 | 20.1M |
| 2026-07-13 | 44.25 | $44.65 | 13.2M |
| 2026-07-10 | 44.16 | $44.77 | 12.0M |
| 2026-07-09 | 44.03 | $44.99 | 12.4M |
| 2026-07-08 | 43.81 | $44.81 | 13.5M |
| 2026-07-07 | 43.63 | $45.30 | 13.0M |
| 2026-07-06 | 43.27 | $44.60 | 17.1M |
| 2026-07-02 | 43.09 | $45.14 | 26.4M |
| 2026-07-01 | 42.72 | $43.06 | 25.5M |
| 2026-06-30 | 42.97 | $42.68 | 43.0M |
| 2026-06-29 | 43.43 | $43.48 | 21.9M |
| 2026-06-26 | 43.77 | $44.23 | 30.0M |
| 2026-06-25 | 43.99 | $44.20 | 19.8M |
| 2026-06-24 | 44.30 | $44.46 | 21.0M |
| 2026-06-23 | 44.63 | $45.60 | 18.7M |
| 2026-06-22 | 44.71 | $44.33 | 16.8M |
| 2026-06-18 | 45.26 | $45.29 | 30.9M |
| 2026-06-17 | 45.65 | $44.95 | 20.8M |
| 2026-06-16 | 46.28 | $46.92 | 11.1M |
| 2026-06-15 | 46.46 | $46.76 | 16.3M |
| 2026-06-12 | 46.77 | $46.91 | 16.8M |
| 2026-06-11 | 47.14 | $47.17 | 18.9M |
| 2026-06-10 | 47.55 | $48.34 | 22.7M |
| 2026-06-09 | 47.72 | $48.96 | 18.2M |
| 2026-06-08 | 47.77 | $48.70 | 15.4M |
| 2026-06-05 | 47.95 | $48.55 | 20.3M |
| 2026-06-04 | 48.27 | $48.85 | 22.8M |
| 2026-06-03 | 48.61 | $47.69 | 24.7M |
| 2026-06-02 | 49.43 | $47.68 | 21.7M |
| 2026-06-01 | 50.48 | $47.98 | 29.2M |
| 2026-05-29 | 51.71 | $48.31 | 37.3M |
| 2026-05-28 | 53.13 | $49.11 | 44.9M |
| 2026-05-27 | 54.63 | $50.46 | 52.7M |
| 2026-05-26 | 56.06 | $57.64 | 15.3M |
| 2026-05-22 | 55.53 | $57.78 | 11.7M |
| 2026-05-21 | 54.86 | $57.15 | 12.8M |
| 2026-05-20 | 54.27 | $56.67 | 15.4M |
| 2026-05-19 | 53.72 | $56.81 | 22.6M |
| 2026-05-18 | 53.05 | $55.92 | 16.8M |
| 2026-05-15 | 52.54 | $52.68 | 14.8M |
| 2026-05-14 | 53.00 | $53.55 | 14.6M |
| 2026-05-13 | 53.33 | $53.06 | 18.0M |
| 2026-05-12 | 53.93 | $54.10 | 15.9M |
| 2026-05-11 | 54.37 | $53.37 | 21.6M |
| 2026-05-08 | 55.19 | $53.93 | 20.8M |
| 2026-05-07 | 56.06 | $56.57 | 25.5M |
| 2026-05-06 | 56.32 | $56.00 | 18.7M |
| 2026-05-05 | 56.85 | $55.98 | 12.5M |
| 2026-05-04 | 57.55 | $56.85 | 14.0M |
| 2026-05-01 | 58.16 | $56.50 | 18.3M |
| 2026-04-30 | 59.06 | $57.61 | 21.7M |
| 2026-04-29 | 59.83 | $57.15 | 20.7M |
| 2026-04-28 | 60.94 | $58.45 | 16.9M |
| 2026-04-27 | 61.91 | $59.95 | 17.6M |
| 2026-04-24 | 62.63 | $62.07 | 17.7M |
| 2026-04-23 | 62.86 | $65.69 | 31.3M |
| 2026-04-22 | 62.01 | $64.87 | 40.4M |
| 2026-04-21 | 61.25 | $59.52 | 26.8M |
| 2026-04-20 | 62.05 | $60.99 | 16.5M |
| 2026-04-17 | 62.59 | $64.23 | 12.1M |
| 2026-04-16 | 62.25 | $63.42 | 10.7M |
| 2026-04-15 | 62.12 | $64.61 | 12.0M |
| 2026-04-14 | 61.62 | $63.82 | 12.4M |
| 2026-04-13 | 61.29 | $63.18 | 12.2M |
| 2026-04-10 | 61.15 | $61.79 | 14.8M |
| 2026-04-09 | 61.46 | $61.28 | 12.7M |
| 2026-04-08 | 62.05 | $62.56 | 15.0M |
| 2026-04-07 | 62.41 | $61.86 | 18.3M |
| 2026-04-06 | 63.12 | $62.59 | 11.2M |
| 2026-04-02 | 63.80 | $62.82 | 13.9M |
| 2026-04-01 | 64.61 | $62.00 | 19.5M |
| 2026-03-31 | 65.90 | $62.75 | 29.9M |
| 2026-03-30 | 67.27 | $62.93 | 43.5M |
| 2026-03-27 | 68.91 | $69.17 | 16.0M |
| 2026-03-26 | 68.96 | $70.17 | 13.0M |
| 2026-03-25 | 68.73 | $69.78 | 9.4M |
| 2026-03-24 | 68.61 | $68.15 | 11.8M |
| 2026-03-23 | 69.01 | $69.54 | 11.0M |
| 2026-03-20 | 69.08 | $69.48 | 20.1M |
| 2026-03-19 | 69.23 | $69.89 | 13.0M |
| 2026-03-18 | 69.31 | $71.28 | 9.0M |
| 2026-03-17 | 69.01 | $71.20 | 12.8M |
| 2026-03-16 | 68.71 | $69.79 | 8.7M |
| 2026-03-13 | 68.84 | $69.13 | 11.7M |
| 2026-03-12 | 69.25 | $68.55 | 12.4M |
| 2026-03-11 | 70.00 | $69.63 | 12.5M |
| 2026-03-10 | 70.61 | $69.96 | 14.3M |
| 2026-03-09 | 71.30 | $71.90 | 11.7M |
| 2026-03-06 | 71.58 | $71.35 | 10.0M |
| 2026-03-05 | 72.14 | $72.99 | 12.8M |
| 2026-03-04 | 72.35 | $72.21 | 15.5M |
| 2026-03-03 | 72.91 | $73.85 | 16.7M |
| 2026-03-02 | 73.13 | $76.22 | 11.1M |
| 2026-02-27 | 72.69 | $76.85 | 21.5M |
| 2026-02-26 | 72.02 | $75.75 | 13.0M |
| 2026-02-25 | 71.63 | $73.48 | 15.6M |
| 2026-02-24 | 71.94 | $75.15 | 14.2M |
| 2026-02-23 | 71.87 | $74.37 | 10.2M |
| 2026-02-20 | 72.12 | $74.58 | 12.6M |
| 2026-02-19 | 72.44 | $75.72 | 11.0M |
| 2026-02-18 | 72.56 | $76.28 | 9.3M |
| 2026-02-17 | 72.64 | $76.29 | 14.3M |
| 2026-02-13 | 72.82 | $74.73 | 13.5M |
| 2026-02-12 | 73.65 | $74.12 | 16.9M |
| 2026-02-11 | 74.96 | $73.47 | 20.1M |
| 2026-02-10 | 76.87 | $74.25 | 21.1M |
| 2026-02-09 | 79.04 | $74.12 | 21.1M |
| 2026-02-06 | 81.81 | $76.27 | 34.9M |
| 2026-02-05 | 84.58 | $77.64 | 38.3M |
| 2026-02-04 | 87.58 | $75.50 | 78.2M |
| 2026-02-03 | 91.95 | $91.62 | 20.4M |
| 2026-02-02 | 92.20 | $91.87 | 15.4M |
| 2026-01-30 | 92.43 | $93.53 | 14.3M |
| 2026-01-29 | 92.20 | $92.33 | 19.1M |
| 2026-01-28 | 92.31 | $93.79 | 8.5M |
| 2026-01-27 | 92.00 | $93.61 | 9.6M |
| 2026-01-26 | 91.70 | $93.55 | 14.7M |
| 2026-01-23 | 91.37 | $92.51 | 13.6M |
| 2026-01-22 | 91.33 | $91.29 | 11.7M |
| 2026-01-21 | 91.68 | $91.71 | 14.2M |
| 2026-01-20 | 92.01 | $91.20 | 20.6M |
| 2026-01-16 | 92.59 | $88.07 | 17.4M |
| 2026-01-15 | 94.32 | $90.03 | 27.9M |
| 2026-01-14 | 95.80 | $93.74 | 7.3M |
| 2026-01-13 | 96.45 | $94.14 | 11.1M |
| 2026-01-12 | 97.10 | $95.72 | 7.2M |
| 2026-01-09 | 97.39 | $97.64 | 9.8M |
| 2026-01-08 | 97.12 | $98.38 | 9.7M |
| 2026-01-07 | 96.56 | $98.65 | 9.7M |
| 2026-01-06 | 95.79 | $97.79 | 6.7M |
| 2026-01-05 | 95.12 | $95.48 | 7.5M |
| 2026-01-02 | 95.04 | $94.71 | 6.0M |
| 2025-12-31 | 95.20 | $95.35 | 4.2M |
| 2025-12-30 | 95.19 | $96.01 | 4.0M |
| 2025-12-29 | 94.98 | $95.76 | 5.6M |
| 2025-12-26 | 94.82 | $96.06 | 3.3M |
| 2025-12-24 | 94.54 | $96.13 | 2.1M |
| 2025-12-23 | 94.19 | $96.09 | 5.8M |
| 2025-12-22 | 93.79 | $96.43 | 9.0M |
| 2025-12-19 | 93.23 | $95.61 | 16.4M |
| 2025-12-18 | 92.82 | $96.11 | 15.7M |
| 2025-12-17 | 92.20 | $94.48 | 12.3M |
| 2025-12-16 | 92.01 | $92.95 | 14.6M |
| 2025-12-15 | 92.29 | $92.19 | 11.8M |
| 2025-12-12 | 92.92 | $92.58 | 7.8M |
| 2025-12-11 | 93.60 | $91.75 | 11.7M |
| 2025-12-10 | 94.73 | $92.70 | 11.6M |
| 2025-12-09 | 95.84 | $92.53 | 12.7M |
| 2025-12-08 | 97.27 | $93.84 | 14.7M |
| 2025-12-05 | 98.62 | $97.52 | 8.1M |
| 2025-12-04 | 99.11 | $97.72 | 9.4M |
| 2025-12-03 | 99.64 | $98.57 | 9.9M |
| 2025-12-02 | 100.03 | $99.02 | 8.0M |
| 2025-12-01 | 100.36 | $101.01 | 5.6M |
| 2025-11-28 | 100.13 | $101.58 | 2.8M |
| 2025-11-26 | 99.67 | $100.96 | 5.3M |
| 2025-11-25 | 99.31 | $101.36 | 8.8M |
| 2025-11-24 | 98.76 | $98.04 | 17.7M |
| 2025-11-21 | 99.13 | $96.88 | 13.4M |
| 2025-11-20 | 99.97 | $96.60 | 7.9M |
| 2025-11-19 | 101.08 | $97.01 | 16.2M |
| 2025-11-18 | 102.29 | $99.22 | 10.1M |
| 2025-11-17 | 103.05 | $101.76 | 6.8M |
| 2025-11-14 | 103.16 | $102.69 | 9.7M |
| 2025-11-13 | 102.98 | $104.98 | 10.3M |
| 2025-11-12 | 102.01 | $104.13 | 7.5M |
| 2025-11-11 | 101.08 | $102.50 | 6.0M |
| 2025-11-10 | 100.45 | $100.91 | 8.2M |
| 2025-11-07 | 100.18 | $100.02 | 7.0M |
| 2025-11-06 | 100.12 | $99.05 | 6.8M |
| 2025-11-05 | 100.36 | $98.90 | 6.4M |
| 2025-11-04 | 100.68 | $98.84 | 6.9M |
| 2025-11-03 | 101.09 | $98.59 | 8.0M |
| 2025-10-31 | 101.65 | $100.72 | 7.3M |
| 2025-10-30 | 101.64 | $100.57 | 6.8M |
| 2025-10-29 | 101.66 | $100.30 | 7.0M |
| 2025-10-28 | 101.74 | $100.97 | 5.6M |
| 2025-10-27 | 101.62 | $102.43 | 6.9M |
| 2025-10-24 | 100.98 | $101.11 | 6.8M |
| 2025-10-23 | 100.60 | $102.39 | 11.1M |
| 2025-10-22 | 99.73 | $103.85 | 17.7M |
| 2025-10-21 | 98.18 | $99.90 | 9.0M |
| 2025-10-20 | 97.56 | $100.53 | 9.3M |
| 2025-10-17 | 96.60 | $99.24 | 6.5M |
| 2025-10-16 | 95.85 | $97.78 | 8.2M |
| 2025-10-15 | 95.42 | $97.71 | 9.1M |
| 2025-10-14 | 94.95 | $96.24 | 6.1M |
| 2025-10-13 | 94.86 | $94.95 | 7.1M |
| 2025-10-10 | 95.19 | $95.41 | 8.1M |
| 2025-10-09 | 95.48 | $97.28 | 7.7M |
| 2025-10-08 | 95.28 | $96.79 | 7.1M |
| 2025-10-07 | 95.21 | $95.90 | 8.2M |
| 2025-10-06 | 95.45 | $96.70 | 7.8M |
| 2025-10-03 | 95.53 | $97.32 | 10.8M |
| 2025-10-02 | 95.47 | $96.22 | 11.9M |
| 2025-10-01 | 95.78 | $95.85 | 22.4M |
| 2025-09-30 | 96.32 | $97.63 | 13.3M |
| 2025-09-29 | 96.45 | $97.04 | 12.0M |
| 2025-09-26 | 96.85 | $98.18 | 8.2M |
| 2025-09-25 | 97.01 | $98.14 | 9.4M |
| 2025-09-24 | 97.26 | $98.06 | 14.1M |
| 2025-09-23 | 97.64 | $97.69 | 14.6M |
| 2025-09-22 | 98.26 | $97.03 | 11.0M |
| 2025-09-19 | 99.27 | $97.83 | 16.8M |
| 2025-09-18 | 100.27 | $98.23 | 13.9M |
| 2025-09-17 | 101.41 | $98.50 | 12.1M |
| 2025-09-16 | 102.73 | $98.98 | 20.9M |
| 2025-09-15 | 104.21 | $99.87 | 12.0M |
| 2025-09-12 | 105.73 | $102.71 | 10.5M |
| 2025-09-11 | 106.69 | $104.34 | 8.3M |
| 2025-09-10 | 107.33 | $105.23 | 10.4M |
| 2025-09-09 | 107.82 | $108.09 | 5.2M |
| 2025-09-08 | 107.50 | $108.14 | 7.5M |
| 2025-09-05 | 107.07 | $107.22 | 4.1M |
| 2025-09-04 | 106.82 | $107.29 | 7.4M |
| 2025-09-03 | 106.48 | $107.53 | 7.5M |
| 2025-09-02 | 105.98 | $106.66 | 7.8M |
| 2025-08-29 | 105.64 | $105.50 | 4.1M |
| 2025-08-28 | 105.59 | $105.75 | 3.9M |
| 2025-08-27 | 105.43 | $105.87 | 5.7M |
| 2025-08-26 | 105.19 | $106.39 | 5.6M |
| 2025-08-25 | 104.74 | $105.11 | 4.5M |
| 2025-08-22 | 104.58 | $106.17 | 9.4M |
| 2025-08-21 | 104.06 | $105.21 | 5.9M |
| 2025-08-20 | 103.72 | $106.05 | 6.1M |
| 2025-08-19 | 103.05 | $103.75 | 5.2M |
| 2025-08-18 | 102.97 | $103.05 | 8.5M |
| 2025-08-15 | 103.11 | $103.17 | 5.3M |
| 2025-08-14 | 103.24 | $104.15 | 7.2M |
| 2025-08-13 | 103.10 | $102.50 | 5.9M |
| 2025-08-12 | 103.46 | $102.64 | 6.4M |
| 2025-08-11 | 103.87 | $102.75 | 4.2M |
| 2025-08-08 | 104.34 | $103.14 | 5.1M |
| 2025-08-07 | 104.78 | $102.96 | 5.4M |
| 2025-08-06 | 105.38 | $102.95 | 9.1M |
| 2025-08-05 | 106.11 | $104.83 | 4.8M |
| 2025-08-04 | 106.39 | $106.79 | 4.6M |
| 2025-08-01 | 106.10 | $105.41 | 6.3M |
| 2025-07-31 | 106.17 | $104.92 | 6.7M |
| 2025-07-30 | 106.40 | $106.76 | 7.2M |
| 2025-07-29 | 106.08 | $106.47 | 6.4M |
| 2025-07-28 | 105.76 | $105.84 | 6.6M |
| 2025-07-25 | 105.57 | $106.14 | 5.9M |
| 2025-07-24 | 105.23 | $106.21 | 10.3M |
| 2025-07-23 | 104.77 | $107.76 | 15.1M |
| 2025-07-22 | 103.73 | $103.16 | 7.9M |
| 2025-07-21 | 103.90 | $103.78 | 5.5M |
| 2025-07-18 | 103.92 | $103.64 | 8.6M |
| 2025-07-17 | 103.98 | $104.65 | 9.5M |
| 2025-07-16 | 103.73 | $103.19 | 9.3M |
| 2025-07-15 | 103.88 | $103.48 | 7.4M |
| 2025-07-14 | 103.97 | $104.33 | 9.8M |
| 2025-07-11 | 103.81 | $103.20 | 5.9M |
| 2025-07-10 | 103.96 | $103.86 | 7.2M |
| 2025-07-09 | 103.94 | $102.96 | 6.2M |
| 2025-07-08 | 104.19 | $102.41 | 7.8M |
| 2025-07-07 | 104.65 | $103.83 | 5.9M |
| 2025-07-03 | 104.77 | $104.32 | 2.9M |
| 2025-07-02 | 104.73 | $103.63 | 6.5M |
| 2025-07-01 | 104.90 | $104.78 | 8.5M |
| 2025-06-30 | 104.72 | $107.41 | 7.0M |
| 2025-06-27 | 103.66 | $106.53 | 15.6M |
| 2025-06-26 | 102.63 | $104.58 | 5.1M |
| 2025-06-25 | 102.00 | $104.29 | 5.7M |
| 2025-06-24 | 101.33 | $104.12 | 7.2M |
| 2025-06-23 | 100.56 | $102.36 | 6.2M |
| 2025-06-20 | 100.21 | $101.30 | 11.3M |
| 2025-06-18 | 100.12 | $101.37 | 5.2M |
| 2025-06-17 | 100.01 | $101.73 | 6.9M |
| 2025-06-16 | 99.79 | $101.49 | 9.3M |
| 2025-06-13 | 99.61 | $99.74 | 10.3M |
| 2025-06-12 | 99.98 | $98.56 | 9.1M |
| 2025-06-11 | 100.82 | $99.40 | 8.5M |
| 2025-06-10 | 101.59 | $99.34 | 8.7M |
| 2025-06-09 | 102.56 | $100.04 | 8.6M |
| 2025-06-06 | 103.53 | $102.09 | 9.1M |
| 2025-06-05 | 104.07 | $102.83 | 8.2M |
| 2025-06-04 | 104.49 | $102.43 | 5.7M |
| 2025-06-03 | 105.11 | $103.10 | 8.4M |
| 2025-06-02 | 105.65 | $104.17 | 5.0M |
| 2025-05-30 | 105.95 | $105.26 | 10.5M |
| 2025-05-29 | 105.95 | $104.50 | 7.1M |
| 2025-05-28 | 106.17 | $104.51 | 6.4M |
| 2025-05-27 | 106.41 | $106.17 | 6.9M |
| 2025-05-23 | 106.15 | $104.50 | 5.2M |
| 2025-05-22 | 106.33 | $104.50 | 7.7M |
| 2025-05-21 | 106.52 | $104.64 | 8.1M |
| 2025-05-20 | 106.68 | $106.54 | 7.9M |
| 2025-05-19 | 106.23 | $106.66 | 7.9M |
| 2025-05-16 | 105.61 | $106.04 | 7.3M |
| 2025-05-15 | 105.02 | $104.86 | 6.9M |
| 2025-05-14 | 104.64 | $102.95 | 5.7M |
| 2025-05-13 | 104.75 | $102.95 | 7.1M |
| 2025-05-12 | 104.86 | $102.87 | 7.0M |
| 2025-05-09 | 104.97 | $102.86 | 3.6M |
| 2025-05-08 | 105.07 | $103.29 | 5.3M |
| 2025-05-07 | 105.01 | $104.80 | 4.4M |
| 2025-05-06 | 104.42 | $104.12 | 6.1M |
| 2025-05-05 | 103.88 | $104.24 | 4.8M |
| 2025-05-02 | 103.14 | $104.93 | 7.4M |
| 2025-05-01 | 101.98 | $103.19 | 8.2M |
| 2025-04-30 | 101.09 | $102.87 | 6.7M |
| 2025-04-29 | 100.08 | $102.74 | 5.5M |
| 2025-04-28 | 98.87 | $102.18 | 7.8M |
| 2025-04-25 | 97.56 | $101.90 | 5.4M |
| 2025-04-24 | 96.05 | $101.14 | 9.0M |
| 2025-04-23 | 94.46 | $98.87 | 12.9M |
| 2025-04-22 | 93.26 | $95.05 | 8.6M |
| 2025-04-21 | 93.02 | $93.58 | 10.0M |
| 2025-04-17 | 93.23 | $95.12 | 6.7M |
| 2025-04-16 | 93.04 | $95.25 | 7.9M |
| 2025-04-15 | 92.79 | $94.23 | 6.6M |
| 2025-04-14 | 92.85 | $94.27 | 7.9M |
| 2025-04-11 | 92.96 | $93.67 | 8.3M |
| 2025-04-10 | 93.31 | $92.64 | 11.6M |
| 2025-04-09 | 94.11 | $96.77 | 23.6M |
| 2025-04-08 | 93.82 | $90.64 | 10.8M |
| 2025-04-07 | 95.45 | $91.54 | 14.3M |
| 2025-04-04 | 97.18 | $89.70 | 22.6M |
| 2025-04-03 | 99.89 | $98.50 | 11.0M |
| 2025-04-02 | 100.41 | $100.05 | 11.8M |
| 2025-04-01 | 100.57 | $101.24 | 6.0M |
| 2025-03-31 | 100.38 | $100.88 | 8.5M |
| 2025-03-28 | 100.28 | $99.36 | 7.4M |
| 2025-03-27 | 100.63 | $100.80 | 7.6M |
| 2025-03-26 | 100.60 | $102.34 | 6.6M |
| 2025-03-25 | 100.09 | $103.08 | 9.3M |
| 2025-03-24 | 99.24 | $102.67 | 5.8M |
| 2025-03-21 | 98.34 | $100.69 | 8.6M |
| 2025-03-20 | 97.89 | $101.51 | 6.3M |
| 2025-03-19 | 97.11 | $100.73 | 5.5M |
| 2025-03-18 | 96.44 | $99.22 | 5.4M |
| 2025-03-17 | 96.13 | $98.90 | 5.7M |
| 2025-03-14 | 95.90 | $97.16 | 4.9M |
| 2025-03-13 | 96.21 | $95.37 | 8.1M |
| 2025-03-12 | 97.20 | $96.42 | 8.8M |
| 2025-03-11 | 98.11 | $95.52 | 11.9M |
| 2025-03-10 | 99.53 | $94.13 | 17.0M |
| 2025-03-07 | 101.74 | $99.13 | 13.0M |
| 2025-03-06 | 102.85 | $100.80 | 9.7M |
| 2025-03-05 | 103.68 | $104.71 | 6.7M |
| 2025-03-04 | 103.46 | $103.61 | 8.4M |
| 2025-03-03 | 103.53 | $104.87 | 6.3M |
| 2025-02-28 | 103.22 | $103.79 | 8.8M |
| 2025-02-27 | 103.18 | $100.80 | 9.0M |
| 2025-02-26 | 104.08 | $101.56 | 8.1M |
| 2025-02-25 | 104.93 | $100.72 | 18.8M |
| 2025-02-24 | 106.21 | $104.39 | 5.2M |
| 2025-02-21 | 106.58 | $104.49 | 5.5M |
| 2025-02-20 | 106.98 | $105.36 | 6.0M |
| 2025-02-19 | 107.15 | $105.67 | 4.3M |
| 2025-02-18 | 107.22 | $105.35 | 6.5M |
| 2025-02-14 | 107.36 | $106.11 | 4.0M |
| 2025-02-13 | 107.25 | $106.14 | 6.3M |
| 2025-02-12 | 107.06 | $105.77 | 5.5M |
| 2025-02-11 | 106.89 | $105.98 | 4.8M |
| 2025-02-10 | 106.57 | $106.18 | 5.8M |
| 2025-02-07 | 106.06 | $105.25 | 5.5M |
| 2025-02-06 | 105.68 | $105.02 | 6.4M |
| 2025-02-05 | 105.24 | $104.97 | 10.7M |
| 2025-02-04 | 104.66 | $103.54 | 9.8M |
| 2025-02-03 | 104.36 | $103.07 | 6.3M |
| 2025-01-31 | 104.08 | $102.36 | 6.2M |
| 2025-01-30 | 103.90 | $103.04 | 6.3M |
| 2025-01-29 | 103.42 | $102.71 | 4.6M |
| 2025-01-28 | 102.87 | $102.32 | 7.9M |
| 2025-01-27 | 102.27 | $102.27 | 6.8M |
| 2025-01-24 | 101.49 | $101.94 | 4.3M |
| 2025-01-23 | 100.59 | $101.64 | 7.2M |
| 2025-01-22 | 99.54 | $100.31 | 8.2M |
| 2025-01-21 | 98.62 | $100.91 | 6.0M |
| 2025-01-17 | 97.27 | $98.66 | 7.1M |
| 2025-01-16 | 96.30 | $98.17 | 5.0M |
| 2025-01-15 | 95.24 | $96.89 | 5.3M |
| 2025-01-14 | 94.32 | $95.65 | 5.4M |
| 2025-01-13 | 93.57 | $94.61 | 4.2M |
| 2025-01-10 | 92.95 | $94.88 | 5.9M |
| 2025-01-08 | 92.10 | $95.95 | 10.7M |
| 2025-01-07 | 90.72 | $91.99 | 4.8M |
| 2025-01-06 | 90.28 | $91.29 | 5.0M |
| 2025-01-03 | 89.96 | $90.69 | 3.4M |
| 2025-01-02 | 89.76 | $89.38 | 3.4M |
| 2024-12-31 | 89.93 | $89.32 | 4.0M |
| 2024-12-30 | 90.15 | $89.68 | 3.4M |
| 2024-12-27 | 90.31 | $90.66 | 3.2M |
| 2024-12-26 | 90.20 | $91.45 | 2.6M |
| 2024-12-24 | 89.80 | $91.07 | 1.9M |
| 2024-12-23 | 89.43 | $89.86 | 3.8M |
| 2024-12-20 | 89.37 | $88.95 | 15.9M |
| 2024-12-19 | 89.59 | $88.66 | 5.6M |
| 2024-12-18 | 89.94 | $88.03 | 5.2M |
| 2024-12-17 | 90.57 | $90.43 | 4.9M |
| 2024-12-16 | 90.56 | $90.46 | 5.7M |
| 2024-12-13 | 90.54 | $90.11 | 3.2M |
| 2024-12-12 | 90.62 | $90.42 | 4.1M |
| 2024-12-11 | 90.60 | $90.56 | 3.2M |
| 2024-12-10 | 90.53 | $90.20 | 4.6M |
| 2024-12-09 | 90.55 | $88.72 | 4.9M |
| 2024-12-06 | 91.02 | $90.07 | 3.3M |
| 2024-12-05 | 91.15 | $90.53 | 4.2M |
| 2024-12-04 | 91.15 | $90.84 | 3.5M |
| 2024-12-03 | 91.04 | $90.47 | 3.2M |
| 2024-12-02 | 90.99 | $90.43 | 3.4M |
| 2024-11-29 | 90.93 | $90.66 | 3.4M |
| 2024-11-27 | 90.76 | $90.75 | 3.8M |
| 2024-11-26 | 90.50 | $90.21 | 4.3M |
| 2024-11-25 | 90.33 | $89.25 | 10.2M |
| 2024-11-22 | 90.41 | $90.00 | 5.6M |
| 2024-11-21 | 90.25 | $91.50 | 4.2M |
| 2024-11-20 | 89.55 | $90.17 | 4.8M |
| 2024-11-19 | 89.11 | $90.33 | 5.6M |
| 2024-11-18 | 88.49 | $90.45 | 9.0M |
| 2024-11-15 | 87.69 | $86.99 | 10.2M |
| 2024-11-14 | 87.79 | $87.59 | 5.1M |
| 2024-11-13 | 87.72 | $88.77 | 4.2M |
| 2024-11-12 | 87.24 | $88.72 | 5.0M |
| 2024-11-11 | 86.67 | $88.48 | 4.1M |
| 2024-11-08 | 86.04 | $88.25 | 5.2M |
| 2024-11-07 | 85.34 | $86.88 | 4.8M |
| 2024-11-06 | 84.92 | $86.44 | 6.2M |
| 2024-11-05 | 84.56 | $85.54 | 5.4M |
| 2024-11-04 | 84.41 | $84.72 | 5.9M |
| 2024-11-01 | 84.49 | $83.62 | 7.1M |
| 2024-10-31 | 84.94 | $84.02 | 7.4M |
| 2024-10-30 | 85.38 | $83.99 | 12.0M |
| 2024-10-29 | 85.91 | $84.56 | 7.5M |
| 2024-10-28 | 86.38 | $84.76 | 8.9M |
| 2024-10-25 | 86.88 | $84.73 | 6.3M |
| 2024-10-24 | 87.49 | $85.10 | 10.8M |
| 2024-10-23 | 88.11 | $87.45 | 19.6M |
| 2024-10-22 | 88.09 | $88.01 | 5.8M |
| 2024-10-21 | 87.87 | $88.05 | 5.6M |
| 2024-10-18 | 87.56 | $88.07 | 6.3M |
| 2024-10-17 | 87.16 | $86.42 | 4.6M |
| 2024-10-16 | 87.17 | $87.00 | 4.1M |
| 2024-10-15 | 86.99 | $86.77 | 6.1M |
| 2024-10-14 | 86.81 | $87.55 | 5.4M |
| 2024-10-11 | 86.32 | $87.10 | 6.0M |
| 2024-10-10 | 85.85 | $86.20 | 4.9M |
| 2024-10-09 | 85.54 | $86.70 | 7.0M |
| 2024-10-08 | 84.99 | $85.84 | 5.3M |
| 2024-10-07 | 84.58 | $84.41 | 5.8M |
| 2024-10-04 | 84.51 | $84.54 | 4.2M |
| 2024-10-03 | 84.38 | $83.82 | 4.6M |
| 2024-10-02 | 84.42 | $84.49 | 4.5M |
| 2024-10-01 | 84.26 | $84.14 | 5.5M |
| 2024-09-30 | 84.15 | $83.80 | 4.0M |
| 2024-09-27 | 84.11 | $83.35 | 4.9M |
| 2024-09-26 | 84.18 | $83.08 | 4.1M |
| 2024-09-25 | 84.34 | $83.50 | 3.2M |
| 2024-09-24 | 84.38 | $83.51 | 5.1M |
| 2024-09-23 | 84.40 | $84.00 | 5.7M |
| 2024-09-20 | 84.25 | $83.92 | 7.0M |
| 2024-09-19 | 84.06 | $83.71 | 7.9M |
| 2024-09-18 | 83.87 | $82.57 | 7.7M |
| 2024-09-17 | 83.98 | $82.52 | 7.1M |
| 2024-09-16 | 84.10 | $83.51 | 4.9M |
| 2024-09-13 | 83.91 | $83.31 | 3.6M |
| 2024-09-12 | 83.70 | $83.83 | 3.7M |
| 2024-09-11 | 83.25 | $82.94 | 4.8M |
| 2024-09-10 | 82.96 | $83.06 | 5.1M |
| 2024-09-09 | 82.53 | $82.65 | 5.4M |
| 2024-09-06 | 82.11 | $81.60 | 4.6M |
| 2024-09-05 | 81.91 | $81.37 | 4.5M |
| 2024-09-04 | 81.70 | $81.96 | 4.7M |
| 2024-09-03 | 81.23 | $81.14 | 5.5M |
| 2024-08-30 | 80.90 | $81.79 | 7.6M |
| 2024-08-29 | 80.26 | $80.67 | 5.5M |
| 2024-08-28 | 79.81 | $79.52 | 4.2M |
| 2024-08-27 | 79.61 | $79.83 | 3.2M |
| 2024-08-26 | 79.25 | $79.47 | 2.8M |
| 2024-08-23 | 78.90 | $79.17 | 4.0M |
| 2024-08-22 | 78.55 | $79.58 | 3.9M |
| 2024-08-21 | 77.98 | $78.81 | 3.2M |
| 2024-08-20 | 77.52 | $78.48 | 3.2M |
| 2024-08-19 | 77.04 | $78.68 | 4.3M |
| 2024-08-16 | 76.40 | $78.25 | 4.4M |
| 2024-08-15 | 75.74 | $77.58 | 4.7M |
| 2024-08-14 | 75.16 | $76.42 | 3.6M |
| 2024-08-13 | 74.81 | $75.92 | 4.0M |
| 2024-08-12 | 74.56 | $75.94 | 4.0M |
| 2024-08-09 | 74.26 | $76.19 | 3.8M |
| 2024-08-08 | 73.82 | $75.55 | 4.5M |
| 2024-08-07 | 73.50 | $73.78 | 4.6M |
| 2024-08-06 | 73.70 | $73.76 | 5.1M |
| 2024-08-05 | 73.96 | $72.96 | 7.2M |
| 2024-08-02 | 74.55 | $74.50 | 5.5M |
| 2024-08-01 | 74.79 | $75.16 | 5.9M |
| 2024-07-31 | 74.89 | $73.88 | 8.4M |
| 2024-07-30 | 75.43 | $74.03 | 10.0M |
| 2024-07-29 | 76.06 | $75.59 | 7.0M |
| 2024-07-26 | 76.33 | $74.92 | 8.0M |
| 2024-07-25 | 76.87 | $74.26 | 11.0M |
| 2024-07-24 | 77.75 | $77.76 | 15.5M |
| 2024-07-23 | 77.70 | $78.59 | 6.7M |
| 2024-07-22 | 77.38 | $78.27 | 6.5M |
| 2024-07-19 | 77.09 | $77.56 | 7.9M |
| 2024-07-18 | 76.95 | $75.55 | 9.6M |
| 2024-07-17 | 77.42 | $77.41 | 5.2M |
| 2024-07-16 | 77.39 | $78.14 | 4.2M |
| 2024-07-15 | 77.13 | $78.02 | 6.5M |
| 2024-07-12 | 76.84 | $77.69 | 4.4M |
| 2024-07-11 | 76.60 | $76.89 | 5.8M |
| 2024-07-10 | 76.55 | $77.11 | 3.3M |
| 2024-07-09 | 76.42 | $76.51 | 4.0M |
| 2024-07-08 | 76.45 | $76.11 | 4.5M |
| 2024-07-05 | 76.61 | $76.40 | 4.6M |
| 2024-07-03 | 76.72 | $76.11 | 2.1M |
| 2024-07-02 | 76.94 | $76.55 | 3.3M |
| 2024-07-01 | 77.07 | $76.41 | 4.2M |
| 2024-06-28 | 77.26 | $77.01 | 7.7M |
| 2024-06-27 | 77.30 | $77.00 | 4.2M |
| 2024-06-26 | 77.34 | $77.10 | 6.0M |
| 2024-06-25 | 77.35 | $77.51 | 6.2M |
| 2024-06-24 | 77.22 | $76.71 | 5.6M |
| 2024-06-21 | 77.30 | $77.71 | 9.9M |
| 2024-06-20 | 77.07 | $77.00 | 8.7M |
| 2024-06-18 | 77.01 | $76.31 | 5.4M |
| 2024-06-17 | 77.14 | $76.19 | 6.4M |
| 2024-06-14 | 77.32 | $76.76 | 3.5M |
| 2024-06-13 | 77.34 | $76.96 | 4.1M |
| 2024-06-12 | 77.30 | $77.41 | 3.2M |
| 2024-06-11 | 77.08 | $77.15 | 3.8M |
| 2024-06-10 | 76.87 | $77.42 | 3.5M |
| 2024-06-07 | 76.52 | $77.11 | 6.9M |
| 2024-06-06 | 76.18 | $76.12 | 6.0M |
| 2024-06-05 | 76.06 | $75.89 | 5.2M |
| 2024-06-04 | 75.97 | $75.92 | 3.2M |
| 2024-06-03 | 75.83 | $75.50 | 3.2M |
| 2024-05-31 | 75.78 | $75.57 | 8.8M |
| 2024-05-30 | 75.69 | $75.00 | 5.2M |
| 2024-05-29 | 75.73 | $74.98 | 6.8M |
| 2024-05-28 | 75.77 | $75.17 | 4.3M |
| 2024-05-24 | 75.74 | $75.63 | 4.8M |
| 2024-05-23 | 75.54 | $74.38 | 5.6M |
| 2024-05-22 | 75.66 | $75.37 | 6.4M |
| 2024-05-21 | 75.48 | $75.67 | 5.8M |
| 2024-05-20 | 75.13 | $75.36 | 6.5M |
| 2024-05-17 | 74.78 | $74.65 | 7.0M |
| 2024-05-16 | 74.56 | $74.55 | 5.6M |
| 2024-05-15 | 74.30 | $74.45 | 4.5M |
| 2024-05-14 | 74.00 | $73.49 | 5.8M |
| 2024-05-13 | 73.90 | $72.81 | 6.2M |
| 2024-05-10 | 73.98 | $73.69 | 3.8M |
| 2024-05-09 | 73.78 | $74.10 | 6.1M |
| 2024-05-08 | 73.37 | $72.72 | 5.1M |
| 2024-05-07 | 73.29 | $73.43 | 4.2M |
| 2024-05-06 | 72.95 | $72.55 | 4.9M |
| 2024-05-03 | 72.78 | $72.85 | 7.5M |
| 2024-05-02 | 72.45 | $72.03 | 7.6M |
| 2024-05-01 | 72.30 | $72.21 | 6.0M |
| 2024-04-30 | 72.02 | $71.87 | 8.7M |
| 2024-04-29 | 71.78 | $72.50 | 9.5M |
| 2024-04-26 | 71.25 | $73.17 | 8.8M |
| 2024-04-25 | 70.39 | $73.26 | 8.2M |
| 2024-04-24 | 69.29 | $72.91 | 15.3M |
| 2024-04-23 | 68.05 | $68.99 | 9.1M |
| 2024-04-22 | 67.77 | $68.02 | 7.7M |
| 2024-04-19 | 67.75 | $67.33 | 7.0M |
| 2024-04-18 | 67.94 | $67.42 | 5.9M |
| 2024-04-17 | 68.14 | $67.96 | 6.2M |
| 2024-04-16 | 68.22 | $68.12 | 6.6M |
| 2024-04-15 | 68.25 | $67.44 | 6.5M |
| 2024-04-12 | 68.51 | $68.07 | 5.0M |
| 2024-04-11 | 68.62 | $68.84 | 6.4M |
| 2024-04-10 | 68.50 | $68.65 | 5.2M |
| 2024-04-09 | 68.40 | $68.66 | 4.9M |
| 2024-04-08 | 68.28 | $68.69 | 4.9M |
| 2024-04-05 | 68.12 | $68.56 | 5.3M |
| 2024-04-04 | 67.95 | $67.75 | 5.8M |
| 2024-04-03 | 68.00 | $68.13 | 6.6M |
| 2024-04-02 | 67.94 | $67.45 | 4.9M |
| 2024-04-01 | 68.07 | $68.10 | 3.0M |
| 2024-03-28 | 68.01 | $68.49 | 6.5M |
| 2024-03-27 | 67.81 | $68.62 | 4.1M |
| 2024-03-26 | 67.53 | $67.94 | 5.3M |
| 2024-03-25 | 67.38 | $67.29 | 3.3M |
| 2024-03-22 | 67.41 | $67.62 | 4.5M |
| 2024-03-21 | 67.33 | $67.56 | 4.2M |
| 2024-03-20 | 67.25 | $67.44 | 3.9M |
| 2024-03-19 | 67.19 | $67.79 | 5.4M |
| 2024-03-18 | 66.99 | $67.24 | 5.8M |
| 2024-03-15 | 66.92 | $66.23 | 8.9M |
| 2024-03-14 | 67.14 | $66.86 | 7.3M |
| 2024-03-13 | 67.21 | $66.04 | 9.2M |
| 2024-03-12 | 67.55 | $67.49 | 6.5M |
| 2024-03-11 | 67.48 | $66.12 | 8.0M |
| 2024-03-08 | 67.83 | $67.66 | 6.3M |
| 2024-03-07 | 67.74 | $67.82 | 5.3M |
| 2024-03-06 | 67.57 | $67.42 | 6.4M |
| 2024-03-05 | 67.47 | $67.02 | 7.0M |
| 2024-03-04 | 67.46 | $67.43 | 7.9M |
| 2024-03-01 | 67.30 | $67.13 | 5.7M |
| 2024-02-29 | 67.17 | $66.21 | 9.7M |
| 2024-02-28 | 67.30 | $66.99 | 4.7M |
| 2024-02-27 | 67.18 | $66.43 | 4.0M |
| 2024-02-26 | 67.19 | $66.67 | 4.4M |
| 2024-02-23 | 67.10 | $67.00 | 4.6M |
| 2024-02-22 | 66.86 | $66.74 | 4.9M |
| 2024-02-21 | 66.63 | $65.75 | 6.8M |
| 2024-02-20 | 66.64 | $66.22 | 7.6M |
| 2024-02-16 | 66.47 | $65.82 | 7.3M |
| 2024-02-15 | 66.36 | $66.09 | 5.7M |
| 2024-02-14 | 66.11 | $65.95 | 5.5M |
| 2024-02-13 | 65.83 | $64.97 | 6.9M |
| 2024-02-12 | 65.76 | $64.99 | 4.7M |
| 2024-02-09 | 65.65 | $65.50 | 7.2M |
| 2024-02-08 | 65.31 | $65.02 | 6.8M |
| 2024-02-07 | 65.02 | $65.23 | 6.8M |
| 2024-02-06 | 64.57 | $64.79 | 5.5M |
| 2024-02-05 | 64.13 | $64.46 | 7.2M |
| 2024-02-02 | 63.66 | $64.37 | 10.9M |
| 2024-02-01 | 63.10 | $64.82 | 10.5M |
| 2024-01-31 | 62.24 | $63.26 | 13.9M |
| 2024-01-30 | 61.67 | $61.42 | 7.3M |
| 2024-01-29 | 61.54 | $61.31 | 5.6M |
| 2024-01-26 | 61.39 | $61.13 | 5.7M |
| 2024-01-25 | 61.25 | $60.83 | 6.9M |
| 2024-01-24 | 61.16 | $59.92 | 11.3M |
| 2024-01-23 | 61.30 | $60.62 | 5.1M |
| 2024-01-22 | 61.24 | $60.74 | 6.4M |
| 2024-01-19 | 61.10 | $60.94 | 6.6M |
| 2024-01-18 | 60.83 | $61.05 | 8.7M |
| 2024-01-17 | 60.46 | $60.96 | 9.4M |
| 2024-01-16 | 60.00 | $60.25 | 5.8M |
| 2024-01-12 | 59.65 | $59.94 | 6.4M |
| 2024-01-11 | 59.30 | $59.61 | 5.0M |
| 2024-01-10 | 58.95 | $59.51 | 4.9M |
| 2024-01-09 | 58.55 | $59.23 | 8.2M |
| 2024-01-08 | 58.12 | $58.42 | 4.7M |
| 2024-01-05 | 57.85 | $58.16 | 6.0M |
| 2024-01-04 | 57.58 | $58.17 | 6.1M |
| 2024-01-03 | 57.24 | $57.60 | 6.6M |
| 2024-01-02 | 56.99 | $57.84 | 6.8M |
| 2023-12-29 | 56.60 | $57.81 | 10.7M |
| 2023-12-28 | 56.13 | $56.28 | 3.4M |
| 2023-12-27 | 56.03 | $56.02 | 3.2M |
| 2023-12-26 | 55.98 | $55.99 | 2.8M |
| 2023-12-22 | 55.92 | $55.90 | 5.4M |
| 2023-12-21 | 55.88 | $55.65 | 5.1M |
| 2023-12-20 | 55.90 | $54.98 | 5.8M |
| 2023-12-19 | 56.13 | $55.82 | 5.9M |
| 2023-12-18 | 56.13 | $55.51 | 6.3M |
| 2023-12-15 | 56.22 | $55.81 | 10.5M |
| 2023-12-14 | 56.22 | $56.18 | 8.3M |
| 2023-12-13 | 56.10 | $56.48 | 6.8M |
| 2023-12-12 | 55.84 | $55.95 | 4.6M |
| 2023-12-11 | 55.68 | $55.26 | 3.7M |
| 2023-12-08 | 55.69 | $54.95 | 4.3M |
| 2023-12-07 | 55.79 | $55.03 | 4.0M |
| 2023-12-06 | 55.88 | $54.82 | 4.8M |
| 2023-12-05 | 56.03 | $54.88 | 5.4M |
| 2023-12-04 | 56.18 | $54.77 | 9.4M |
| 2023-12-01 | 56.38 | $56.14 | 4.7M |
| 2023-11-30 | 56.17 | $55.89 | 8.3M |
| 2023-11-29 | 55.97 | $55.44 | 4.8M |
| 2023-11-28 | 55.85 | $54.93 | 6.5M |
| 2023-11-27 | 55.84 | $55.69 | 5.3M |
| 2023-11-24 | 55.56 | $55.63 | 2.5M |
| 2023-11-22 | 55.22 | $55.43 | 5.6M |
| 2023-11-21 | 54.85 | $55.32 | 7.2M |
| 2023-11-20 | 54.42 | $54.46 | 4.7M |
| 2023-11-17 | 54.14 | $54.34 | 5.2M |
| 2023-11-16 | 53.83 | $54.67 | 10.9M |
| 2023-11-15 | 53.32 | $53.85 | 5.8M |
| 2023-11-14 | 52.95 | $54.02 | 6.0M |
| 2023-11-13 | 52.44 | $53.71 | 12.6M |
| 2023-11-10 | 51.91 | $51.56 | 7.5M |
| 2023-11-09 | 51.93 | $51.43 | 7.1M |
| 2023-11-08 | 52.00 | $52.11 | 7.0M |
| 2023-11-07 | 51.85 | $52.17 | 6.6M |
| 2023-11-06 | 51.66 | $52.81 | 6.1M |
| 2023-11-03 | 51.21 | $52.53 | 9.4M |
| 2023-11-02 | 50.76 | $52.52 | 9.9M |
| 2023-11-01 | 50.22 | $51.66 | 7.2M |
| 2023-10-31 | 49.83 | $51.19 | 10.1M |
| 2023-10-30 | 49.52 | $50.05 | 8.4M |
| 2023-10-27 | 49.51 | $49.52 | 7.5M |
| 2023-10-26 | 49.68 | $49.78 | 12.3M |
| 2023-10-25 | 49.82 | $49.99 | 9.6M |
| 2023-10-24 | 49.94 | $50.96 | 10.2M |
| 2023-10-23 | 49.79 | $50.13 | 5.7M |
| 2023-10-20 | 49.89 | $50.05 | 6.1M |
| 2023-10-19 | 50.04 | $50.55 | 8.5M |
| 2023-10-18 | 50.09 | $50.71 | 7.2M |
| 2023-10-17 | 50.11 | $50.46 | 7.4M |
| 2023-10-16 | 50.23 | $50.10 | 7.1M |
| 2023-10-13 | 50.51 | $49.52 | 11.2M |
| 2023-10-12 | 51.05 | $48.64 | 19.2M |
| 2023-10-11 | 51.99 | $50.91 | 17.8M |
| 2023-10-10 | 52.42 | $53.80 | 10.6M |
| 2023-10-09 | 52.05 | $52.40 | 5.0M |
| 2023-10-06 | 52.03 | $52.12 | 6.3M |
| 2023-10-05 | 52.11 | $51.68 | 5.5M |
| 2023-10-04 | 52.35 | $51.55 | 10.0M |
| 2023-10-03 | 52.69 | $51.54 | 8.4M |
| 2023-10-02 | 53.11 | $52.81 | 5.3M |
| 2023-09-29 | 53.22 | $52.80 | 11.5M |
| 2023-09-28 | 53.36 | $53.37 | 6.6M |
| 2023-09-27 | 53.34 | $52.10 | 8.5M |
| 2023-09-26 | 53.72 | $52.83 | 7.7M |
| 2023-09-25 | 53.94 | $53.80 | 6.7M |
| 2023-09-22 | 53.90 | $53.60 | 9.4M |
| 2023-09-21 | 53.91 | $53.97 | 10.5M |
| 2023-09-20 | 53.79 | $54.10 | 15.1M |
| 2023-09-19 | 53.60 | $53.03 | 7.5M |
| 2023-09-18 | 53.70 | $53.00 | 8.1M |
| 2023-09-15 | 53.82 | $52.90 | 14.5M |
| 2023-09-14 | 53.99 | $52.92 | 5.6M |
| 2023-09-13 | 54.18 | $53.20 | 5.7M |
| 2023-09-12 | 54.31 | $53.42 | 5.6M |
| 2023-09-11 | 54.39 | $54.56 | 6.4M |
| 2023-09-08 | 54.11 | $53.87 | 4.4M |
| 2023-09-07 | 53.97 | $53.89 | 8.0M |
| 2023-09-06 | 53.78 | $53.86 | 7.7M |
| 2023-09-05 | 53.54 | $53.30 | 6.3M |
| 2023-09-01 | 53.42 | $53.62 | 6.9M |
| 2023-08-31 | 53.15 | $53.94 | 8.1M |
| 2023-08-30 | 52.71 | $54.27 | 9.0M |
| 2023-08-29 | 52.07 | $54.68 | 12.9M |
| 2023-08-28 | 51.15 | $53.79 | 21.0M |
| 2023-08-25 | 50.31 | $50.76 | 6.6M |
| 2023-08-24 | 50.26 | $50.43 | 7.9M |
| 2023-08-23 | 50.30 | $50.35 | 7.9M |
| 2023-08-22 | 50.39 | $50.41 | 6.0M |
| 2023-08-21 | 50.49 | $50.42 | 6.2M |
| 2023-08-18 | 50.62 | $50.19 | 7.2M |
| 2023-08-17 | 50.85 | $50.94 | 7.1M |
| 2023-08-16 | 50.91 | $51.46 | 6.0M |
| 2023-08-15 | 50.82 | $51.68 | 5.6M |
| 2023-08-14 | 50.65 | $51.33 | 4.9M |
| 2023-08-11 | 50.56 | $51.03 | 4.8M |
| 2023-08-10 | 50.55 | $50.86 | 4.5M |
| 2023-08-09 | 50.61 | $51.06 | 5.9M |
| 2023-08-08 | 50.64 | $50.58 | 11.0M |
| 2023-08-07 | 50.83 | $50.73 | 8.7M |
| 2023-08-04 | 51.03 | $50.72 | 6.3M |
| 2023-08-03 | 51.28 | $50.88 | 6.2M |
| 2023-08-02 | 51.55 | $50.62 | 8.0M |
| 2023-08-01 | 51.97 | $51.89 | 4.9M |
| 2023-07-31 | 52.08 | $51.85 | 6.5M |
| 2023-07-28 | 52.24 | $51.69 | 10.5M |
| 2023-07-27 | 52.48 | $52.64 | 11.3M |
| 2023-07-26 | 52.48 | $52.40 | 8.4M |
| 2023-07-25 | 52.56 | $52.41 | 7.3M |
| 2023-07-24 | 52.66 | $52.17 | 9.4M |
| 2023-07-21 | 52.86 | $53.16 | 6.2M |
| 2023-07-20 | 52.78 | $53.46 | 7.1M |
| 2023-07-19 | 52.60 | $52.34 | 7.3M |
| 2023-07-18 | 52.73 | $52.81 | 5.5M |
| 2023-07-17 | 52.75 | $52.61 | 4.7M |
| 2023-07-14 | 52.83 | $53.03 | 3.5M |
| 2023-07-13 | 52.80 | $52.79 | 5.2M |
| 2023-07-12 | 52.84 | $52.46 | 5.5M |
| 2023-07-11 | 53.00 | $52.45 | 5.1M |
| 2023-07-10 | 53.19 | $52.70 | 6.1M |
| 2023-07-07 | 53.34 | $52.29 | 6.4M |
| 2023-07-06 | 53.66 | $52.88 | 4.5M |
| 2023-07-05 | 53.84 | $53.25 | 9.6M |
| 2023-07-03 | 53.95 | $53.54 | 3.0M |
| 2023-06-30 | 53.98 | $54.09 | 7.2M |
| 2023-06-29 | 53.83 | $53.29 | 6.9M |
| 2023-06-28 | 53.90 | $53.45 | 5.3M |
| 2023-06-27 | 53.92 | $53.49 | 6.1M |
| 2023-06-26 | 53.92 | $53.50 | 6.6M |
| 2023-06-23 | 53.91 | $53.97 | 9.5M |
| 2023-06-22 | 53.73 | $54.64 | 4.1M |
| 2023-06-21 | 53.30 | $53.96 | 5.8M |
| 2023-06-20 | 52.97 | $54.04 | 7.1M |
| 2023-06-16 | 52.55 | $54.32 | 13.0M |
| 2023-06-15 | 51.94 | $53.98 | 7.4M |
| 2023-06-14 | 51.30 | $53.31 | 11.0M |
| 2023-06-13 | 50.74 | $51.16 | 5.8M |
| 2023-06-12 | 50.75 | $51.20 | 5.7M |
| 2023-06-09 | 50.75 | $51.28 | 5.2M |
| 2023-06-08 | 50.75 | $51.07 | 4.3M |
| 2023-06-07 | 50.81 | $50.70 | 6.6M |
| 2023-06-06 | 51.02 | $50.67 | 12.6M |
| 2023-06-05 | 51.29 | $51.40 | 7.7M |
| 2023-06-02 | 51.39 | $51.82 | 5.6M |
| 2023-06-01 | 51.40 | $51.50 | 8.6M |
| 2023-05-31 | 51.51 | $51.48 | 15.4M |
| 2023-05-30 | 51.66 | $50.49 | 9.9M |
| 2023-05-26 | 52.16 | $51.06 | 8.5M |
| 2023-05-25 | 52.60 | $51.54 | 8.9M |
| 2023-05-24 | 52.97 | $51.93 | 10.6M |
| 2023-05-23 | 53.30 | $51.50 | 12.9M |
| 2023-05-22 | 53.84 | $53.68 | 7.0M |
| 2023-05-19 | 53.78 | $53.64 | 8.5M |
| 2023-05-18 | 53.73 | $53.44 | 8.0M |
| 2023-05-17 | 53.70 | $53.41 | 7.1M |
| 2023-05-16 | 53.68 | $53.77 | 5.5M |
| 2023-05-15 | 53.52 | $53.68 | 11.0M |
| 2023-05-12 | 53.34 | $53.34 | 8.3M |
| 2023-05-11 | 53.22 | $53.39 | 9.0M |
| 2023-05-10 | 53.05 | $53.22 | 6.1M |
| 2023-05-09 | 52.88 | $53.09 | 11.1M |
| 2023-05-08 | 52.70 | $53.12 | 14.0M |
| 2023-05-05 | 52.46 | $51.54 | 9.2M |
| 2023-05-04 | 52.67 | $51.94 | 8.9M |
| 2023-05-03 | 52.78 | $52.69 | 7.4M |
| 2023-05-02 | 52.66 | $52.90 | 8.7M |
| 2023-05-01 | 52.44 | $52.80 | 7.5M |
| 2023-04-28 | 52.19 | $52.12 | 13.5M |
| 2023-04-27 | 52.08 | $52.03 | 9.1M |
| 2023-04-26 | 51.97 | $51.10 | 20.2M |
| 2023-04-25 | 52.12 | $51.11 | 14.8M |
| 2023-04-24 | 52.29 | $51.34 | 11.7M |
| 2023-04-21 | 52.40 | $51.11 | 24.5M |
| 2023-04-20 | 52.58 | $52.62 | 11.5M |
| 2023-04-19 | 52.32 | $52.89 | 10.6M |
| 2023-04-18 | 51.88 | $51.61 | 7.1M |
| 2023-04-17 | 51.75 | $51.74 | 5.9M |
| 2023-04-14 | 51.52 | $51.77 | 9.5M |
| 2023-04-13 | 51.21 | $51.50 | 6.4M |
| 2023-04-12 | 50.91 | $51.11 | 9.7M |
| 2023-04-11 | 50.65 | $50.73 | 5.8M |
| 2023-04-10 | 50.43 | $50.34 | 5.2M |
| 2023-04-06 | 50.28 | $50.08 | 9.6M |
| 2023-04-05 | 50.17 | $50.74 | 7.2M |
| 2023-04-04 | 49.81 | $50.07 | 9.7M |
| 2023-04-03 | 49.56 | $49.72 | 11.4M |
| 2023-03-31 | 49.37 | $50.03 | 11.6M |
| 2023-03-30 | 49.02 | $49.60 | 8.1M |
| 2023-03-29 | 48.72 | $49.08 | 9.3M |
| 2023-03-28 | 48.52 | $48.60 | 7.8M |
| 2023-03-27 | 48.42 | $48.33 | 5.8M |
| 2023-03-24 | 48.37 | $48.22 | 10.1M |
| 2023-03-23 | 48.35 | $47.94 | 7.2M |
| 2023-03-22 | 48.40 | $48.07 | 10.5M |
| 2023-03-21 | 48.41 | $48.84 | 6.6M |
| 2023-03-20 | 48.17 | $48.83 | 9.1M |
| 2023-03-17 | 47.88 | $47.95 | 10.7M |
| 2023-03-16 | 47.79 | $48.30 | 7.8M |
| 2023-03-15 | 47.58 | $47.97 | 10.7M |
| 2023-03-14 | 47.42 | $48.31 | 10.2M |
| 2023-03-13 | 47.11 | $47.60 | 10.6M |
| 2023-03-10 | 46.96 | $46.48 | 7.8M |
| 2023-03-09 | 47.13 | $47.06 | 6.1M |
| 2023-03-08 | 47.15 | $46.89 | 5.7M |
| 2023-03-07 | 47.23 | $47.02 | 7.3M |
| 2023-03-06 | 47.28 | $47.74 | 6.3M |
| 2023-03-03 | 47.12 | $47.82 | 8.2M |
| 2023-03-02 | 46.90 | $47.25 | 4.6M |
| 2023-03-01 | 46.80 | $46.82 | 7.5M |
| 2023-02-28 | 46.83 | $46.72 | 7.2M |
| 2023-02-27 | 46.89 | $46.82 | 7.5M |
| 2023-02-24 | 46.93 | $47.01 | 8.9M |
| 2023-02-23 | 46.92 | $47.18 | 7.7M |
| 2023-02-22 | 46.85 | $46.61 | 10.7M |
| 2023-02-21 | 46.95 | $46.23 | 8.2M |
| 2023-02-17 | 47.19 | $46.54 | 8.0M |
| 2023-02-16 | 47.38 | $46.48 | 6.2M |
| 2023-02-15 | 47.63 | $47.29 | 4.1M |
| 2023-02-14 | 47.66 | $47.28 | 5.4M |
| 2023-02-13 | 47.71 | $47.69 | 6.2M |
| 2023-02-10 | 47.62 | $47.23 | 5.4M |
| 2023-02-09 | 47.66 | $47.06 | 4.6M |
| 2023-02-08 | 47.75 | $47.59 | 6.2M |
| 2023-02-07 | 47.68 | $48.09 | 5.3M |
| 2023-02-06 | 47.42 | $47.66 | 6.0M |
| 2023-02-03 | 47.24 | $48.50 | 13.0M |
| 2023-02-02 | 46.75 | $48.07 | 12.4M |
| 2023-02-01 | 46.28 | $47.54 | 15.3M |
| 2023-01-31 | 45.87 | $46.25 | 10.9M |
| 2023-01-30 | 45.79 | $45.81 | 7.5M |
| 2023-01-27 | 45.83 | $45.91 | 7.3M |
| 2023-01-26 | 45.84 | $46.35 | 4.9M |
| 2023-01-25 | 45.72 | $46.12 | 5.1M |
| 2023-01-24 | 45.64 | $45.84 | 6.1M |
| 2023-01-23 | 45.65 | $45.85 | 5.1M |
| 2023-01-20 | 45.65 | $45.62 | 5.4M |
| 2023-01-19 | 45.72 | $45.46 | 7.5M |
| 2023-01-18 | 45.87 | $45.09 | 6.6M |
| 2023-01-17 | 46.17 | $46.04 | 6.7M |
| 2023-01-13 | 46.22 | $46.53 | 6.1M |
| 2023-01-12 | 46.14 | $46.71 | 10.2M |
| 2023-01-11 | 45.98 | $45.81 | 11.8M |
| 2023-01-10 | 46.06 | $46.06 | 5.9M |
| 2023-01-09 | 46.09 | $45.59 | 7.7M |
| 2023-01-06 | 46.26 | $46.33 | 9.0M |
| 2023-01-05 | 46.24 | $45.76 | 6.3M |
| 2023-01-04 | 46.38 | $46.50 | 6.2M |
| 2023-01-03 | 46.32 | $46.01 | 6.3M |
| 2022-12-30 | 46.40 | $46.27 | 3.2M |
| 2022-12-29 | 46.41 | $46.35 | 3.3M |
| 2022-12-28 | 46.38 | $45.78 | 3.7M |
| 2022-12-27 | 46.53 | $46.24 | 2.8M |
| 2022-12-23 | 46.55 | $46.06 | 4.0M |
| 2022-12-22 | 46.62 | $46.15 | 4.2M |
| 2022-12-21 | 46.67 | $46.08 | 6.2M |
| 2022-12-20 | 46.74 | $45.84 | 4.4M |
| 2022-12-19 | 46.88 | $45.80 | 6.1M |
| 2022-12-16 | 47.06 | $45.81 | 12.2M |
| 2022-12-15 | 47.25 | $46.32 | 8.4M |
| 2022-12-14 | 47.31 | $47.18 | 7.3M |
| 2022-12-13 | 47.08 | $47.20 | 8.7M |
| 2022-12-12 | 46.78 | $47.13 | 6.4M |
| 2022-12-09 | 46.41 | $46.23 | 7.9M |
| 2022-12-08 | 46.23 | $46.32 | 5.9M |
| 2022-12-07 | 45.96 | $45.63 | 5.1M |
| 2022-12-06 | 45.83 | $45.16 | 4.5M |
| 2022-12-05 | 45.80 | $45.42 | 5.2M |
| 2022-12-02 | 45.66 | $46.60 | 7.1M |
| 2022-12-01 | 45.10 | $46.12 | 6.3M |
| 2022-11-30 | 44.56 | $45.27 | 9.7M |
| 2022-11-29 | 44.14 | $44.50 | 5.5M |
| 2022-11-28 | 43.87 | $43.79 | 3.7M |
| 2022-11-25 | 43.75 | $44.15 | 1.3M |
| 2022-11-23 | 43.48 | $43.89 | 3.3M |
| 2022-11-22 | 43.22 | $43.54 | 5.3M |
| 2022-11-21 | 43.01 | $42.94 | 4.1M |
| 2022-11-18 | 42.93 | $42.96 | 4.9M |
| 2022-11-17 | 42.82 | $42.20 | 3.9M |
| 2022-11-16 | 42.92 | $42.98 | 5.3M |
| 2022-11-15 | 42.78 | $42.42 | 4.7M |
| 2022-11-14 | 42.78 | $42.24 | 7.6M |
| 2022-11-11 | 42.83 | $42.52 | 10.5M |
| 2022-11-10 | 42.79 | $43.76 | 7.6M |
| 2022-11-09 | 42.34 | $42.06 | 6.2M |
| 2022-11-08 | 42.32 | $41.92 | 5.0M |
| 2022-11-07 | 42.33 | $41.96 | 6.3M |
| 2022-11-04 | 42.32 | $41.59 | 5.9M |
| 2022-11-03 | 42.42 | $41.53 | 5.8M |
| 2022-11-02 | 42.55 | $41.93 | 12.4M |
| 2022-11-01 | 42.56 | $42.76 | 7.7M |
| 2022-10-31 | 42.31 | $43.11 | 8.6M |
| 2022-10-28 | 41.87 | $43.16 | 11.1M |
| 2022-10-27 | 41.32 | $41.58 | 7.6M |
| 2022-10-26 | 41.14 | $41.79 | 22.2M |
| 2022-10-25 | 40.84 | $41.30 | 12.6M |
| 2022-10-24 | 40.63 | $40.98 | 12.3M |
| 2022-10-21 | 40.48 | $40.57 | 8.7M |
| 2022-10-20 | 40.42 | $40.23 | 4.9M |
| 2022-10-19 | 40.45 | $40.96 | 7.1M |
| 2022-10-18 | 40.26 | $41.08 | 7.2M |
| 2022-10-17 | 39.98 | $40.86 | 6.9M |
| 2022-10-14 | 39.72 | $39.98 | 7.8M |
| 2022-10-13 | 39.69 | $40.35 | 9.5M |
| 2022-10-12 | 39.53 | $39.60 | 5.6M |
| 2022-10-11 | 39.59 | $39.56 | 6.5M |
| 2022-10-10 | 39.67 | $39.64 | 5.7M |
| 2022-10-07 | 39.75 | $39.76 | 9.6M |
| 2022-10-06 | 39.82 | $40.65 | 4.7M |
| 2022-10-05 | 39.62 | $41.30 | 4.9M |
| 2022-10-04 | 39.18 | $41.03 | 6.0M |
| 2022-10-03 | 38.75 | $39.88 | 6.3M |
| 2022-09-30 | 38.59 | $38.73 | 10.0M |
| 2022-09-29 | 38.78 | $39.34 | 7.3M |
| 2022-09-28 | 38.84 | $39.13 | 7.7M |
| 2022-09-27 | 38.99 | $38.14 | 6.5M |
| 2022-09-26 | 39.50 | $38.36 | 5.1M |
| 2022-09-23 | 40.06 | $38.90 | 6.2M |
| 2022-09-22 | 40.58 | $39.30 | 4.7M |
| 2022-09-21 | 41.10 | $39.76 | 6.3M |
| 2022-09-20 | 41.58 | $40.43 | 6.3M |
| 2022-09-19 | 41.96 | $41.18 | 7.9M |
| 2022-09-16 | 42.18 | $41.70 | 10.7M |
| 2022-09-15 | 42.28 | $42.20 | 6.7M |
| 2022-09-14 | 42.24 | $42.07 | 5.8M |
| 2022-09-13 | 42.22 | $42.18 | 6.3M |
| 2022-09-12 | 42.16 | $43.46 | 7.5M |
| 2022-09-09 | 41.67 | $42.94 | 4.4M |
| 2022-09-08 | 41.23 | $42.71 | 10.0M |
| 2022-09-07 | 40.77 | $41.47 | 5.0M |
| 2022-09-06 | 40.60 | $40.38 | 5.4M |
| 2022-09-02 | 40.74 | $40.49 | 5.9M |
| 2022-09-01 | 40.87 | $40.99 | 6.9M |
| 2022-08-31 | 40.88 | $40.31 | 6.7M |
| 2022-08-30 | 41.11 | $40.04 | 5.3M |
| 2022-08-29 | 41.47 | $40.39 | 8.6M |
| 2022-08-26 | 41.80 | $40.52 | 3.9M |
| 2022-08-25 | 42.14 | $41.78 | 9.0M |
| 2022-08-24 | 42.16 | $41.15 | 4.6M |
| 2022-08-23 | 42.36 | $40.86 | 6.9M |
| 2022-08-22 | 42.69 | $41.26 | 5.4M |
| 2022-08-19 | 42.95 | $42.02 | 5.4M |
| 2022-08-18 | 43.01 | $42.63 | 6.1M |
| 2022-08-17 | 42.87 | $42.43 | 6.1M |
| 2022-08-16 | 42.74 | $42.35 | 4.2M |
| 2022-08-15 | 42.58 | $42.15 | 2.5M |
| 2022-08-12 | 42.44 | $42.33 | 4.0M |
| 2022-08-11 | 42.18 | $41.76 | 4.0M |
| 2022-08-10 | 42.02 | $41.86 | 7.1M |
| 2022-08-09 | 41.78 | $41.03 | 5.1M |
| 2022-08-08 | 41.73 | $40.97 | 6.0M |
| 2022-08-05 | 41.67 | $40.94 | 5.3M |
| 2022-08-04 | 41.58 | $41.23 | 6.4M |
| 2022-08-03 | 41.35 | $41.62 | 5.7M |
| 2022-08-02 | 40.93 | $41.46 | 6.4M |
| 2022-08-01 | 40.45 | $41.05 | 5.2M |
| 2022-07-29 | 39.98 | $41.05 | 8.8M |
| 2022-07-28 | 39.39 | $41.16 | 9.1M |
| 2022-07-27 | 38.62 | $40.31 | 18.8M |
| 2022-07-26 | 37.95 | $37.96 | 10.7M |
| 2022-07-25 | 37.87 | $38.00 | 6.3M |
| 2022-07-22 | 37.76 | $38.12 | 4.9M |
| 2022-07-21 | 37.58 | $38.12 | 11.8M |
| 2022-07-20 | 37.36 | $37.28 | 10.9M |
| 2022-07-19 | 37.36 | $37.71 | 10.0M |
| 2022-07-18 | 37.23 | $37.17 | 5.4M |
| 2022-07-15 | 37.25 | $37.55 | 7.1M |
| 2022-07-14 | 37.15 | $36.71 | 5.8M |
| 2022-07-13 | 37.29 | $36.77 | 5.9M |
| 2022-07-12 | 37.45 | $36.88 | 6.2M |
| 2022-07-11 | 37.62 | $37.51 | 4.1M |
| 2022-07-08 | 37.62 | $37.84 | 6.2M |
| 2022-07-07 | 37.52 | $37.85 | 7.0M |
| 2022-07-06 | 37.40 | $37.66 | 5.5M |
| 2022-07-05 | 37.31 | $37.76 | 5.8M |
| 2022-07-01 | 37.18 | $38.01 | 5.9M |
| 2022-06-30 | 36.95 | $37.27 | 8.1M |
| 2022-06-29 | 36.91 | $37.80 | 5.7M |
| 2022-06-28 | 36.70 | $37.50 | 9.9M |
| 2022-06-27 | 36.55 | $37.82 | 4.7M |
| 2022-06-24 | 36.29 | $38.02 | 10.5M |
| 2022-06-23 | 35.92 | $36.94 | 6.7M |
| 2022-06-22 | 35.83 | $37.03 | 9.6M |
| 2022-06-21 | 35.71 | $36.30 | 10.3M |
| 2022-06-17 | 35.83 | $36.01 | 17.4M |
| 2022-06-16 | 36.08 | $35.51 | 9.2M |
| 2022-06-15 | 36.58 | $36.03 | 13.5M |
| 2022-06-14 | 37.03 | $35.24 | 12.6M |
| 2022-06-13 | 37.86 | $36.41 | 15.1M |
| 2022-06-10 | 38.52 | $37.23 | 11.1M |
| 2022-06-09 | 39.07 | $37.97 | 5.9M |
| 2022-06-08 | 39.52 | $39.11 | 6.4M |
| 2022-06-07 | 39.72 | $39.58 | 6.7M |
| 2022-06-06 | 39.81 | $39.38 | 6.5M |
| 2022-06-03 | 40.00 | $39.91 | 5.8M |
| 2022-06-02 | 40.06 | $40.67 | 4.4M |
| 2022-06-01 | 39.91 | $39.92 | 6.5M |
| 2022-05-31 | 39.96 | $41.01 | 7.9M |
| 2022-05-27 | 39.69 | $41.20 | 7.0M |
| 2022-05-26 | 39.31 | $40.14 | 6.2M |
| 2022-05-25 | 39.20 | $40.09 | 7.4M |
| 2022-05-24 | 39.09 | $40.15 | 6.0M |
| 2022-05-23 | 38.96 | $39.89 | 6.7M |
| 2022-05-20 | 38.90 | $39.22 | 12.4M |
| 2022-05-19 | 39.05 | $39.49 | 9.6M |
| 2022-05-18 | 39.18 | $40.23 | 10.5M |
| 2022-05-17 | 39.12 | $41.32 | 9.3M |
| 2022-05-16 | 38.73 | $39.82 | 5.8M |
| 2022-05-13 | 38.75 | $39.66 | 7.8M |
| 2022-05-12 | 38.85 | $38.79 | 9.9M |
| 2022-05-11 | 39.29 | $38.74 | 11.6M |
| 2022-05-10 | 39.85 | $38.65 | 11.0M |
| 2022-05-09 | 40.60 | $38.29 | 13.4M |
| 2022-05-06 | 41.64 | $40.85 | 9.1M |
| 2022-05-05 | 42.12 | $42.03 | 9.6M |
| 2022-05-04 | 42.34 | $42.75 | 6.1M |
| 2022-05-03 | 42.40 | $41.77 | 7.4M |
| 2022-05-02 | 42.79 | $41.63 | 9.9M |
| 2022-04-29 | 43.31 | $42.11 | 15.1M |
| 2022-04-28 | 43.81 | $42.73 | 8.6M |
| 2022-04-27 | 44.22 | $43.06 | 14.7M |
| 2022-04-26 | 44.61 | $42.60 | 14.3M |
| 2022-04-25 | 45.24 | $44.59 | 10.3M |
| 2022-04-22 | 45.37 | $43.90 | 11.5M |
| 2022-04-21 | 45.74 | $46.31 | 8.1M |
| 2022-04-20 | 45.41 | $47.10 | 14.3M |
| 2022-04-19 | 44.75 | $45.72 | 9.2M |
| 2022-04-18 | 44.38 | $43.74 | 4.1M |
| 2022-04-14 | 44.56 | $44.25 | 5.2M |
| 2022-04-13 | 44.60 | $44.43 | 4.2M |
| 2022-04-12 | 44.60 | $43.76 | 4.2M |
| 2022-04-11 | 44.80 | $44.22 | 6.5M |
| 2022-04-08 | 44.89 | $44.84 | 9.6M |
| 2022-04-07 | 44.79 | $44.96 | 5.8M |
| 2022-04-06 | 44.63 | $44.58 | 7.3M |
| 2022-04-05 | 44.54 | $44.35 | 11.4M |
| 2022-04-04 | 44.51 | $44.16 | 10.6M |
| 2022-04-01 | 44.51 | $44.99 | 5.2M |
| 2022-03-31 | 44.25 | $44.29 | 10.1M |
| 2022-03-30 | 44.15 | $44.70 | 6.9M |
| 2022-03-29 | 43.89 | $44.85 | 6.1M |
| 2022-03-28 | 43.52 | $44.27 | 4.5M |
| 2022-03-25 | 43.25 | $43.50 | 6.0M |
| 2022-03-24 | 43.16 | $42.87 | 5.7M |
| 2022-03-23 | 43.26 | $42.30 | 11.8M |
| 2022-03-22 | 43.55 | $43.74 | 6.6M |
| 2022-03-21 | 43.45 | $44.32 | 5.3M |
| 2022-03-18 | 43.14 | $44.22 | 10.7M |
| 2022-03-17 | 42.80 | $44.21 | 8.1M |
| 2022-03-16 | 42.39 | $43.84 | 7.7M |
| 2022-03-15 | 42.01 | $42.66 | 6.9M |
| 2022-03-14 | 41.93 | $41.90 | 8.3M |
| 2022-03-11 | 42.09 | $41.70 | 6.2M |
| 2022-03-10 | 42.35 | $41.74 | 9.2M |
| 2022-03-09 | 42.65 | $42.07 | 10.5M |
| 2022-03-08 | 42.93 | $40.90 | 11.4M |
| 2022-03-07 | 43.64 | $42.55 | 8.5M |
| 2022-03-04 | 43.99 | $43.96 | 7.0M |
| 2022-03-03 | 43.96 | $43.96 | 7.0M |
| 2022-03-02 | 43.91 | $43.90 | 11.9M |
| 2022-03-01 | 43.88 | $43.36 | 9.8M |
| 2022-02-28 | 44.00 | $44.17 | 10.6M |
| 2022-02-25 | 43.89 | $45.10 | 10.7M |
| 2022-02-24 | 43.46 | $43.95 | 8.2M |
| 2022-02-23 | 43.30 | $43.71 | 12.6M |
| 2022-02-22 | 43.18 | $42.98 | 7.8M |
| 2022-02-18 | 43.26 | $42.55 | 6.9M |
| 2022-02-17 | 43.49 | $42.83 | 7.8M |
| 2022-02-16 | 43.69 | $44.19 | 6.5M |
| 2022-02-15 | 43.49 | $44.01 | 8.0M |
| 2022-02-14 | 43.31 | $42.73 | 8.0M |
| 2022-02-11 | 43.48 | $43.11 | 6.6M |
| 2022-02-10 | 43.58 | $43.75 | 8.7M |
| 2022-02-09 | 43.48 | $44.75 | 9.7M |
| 2022-02-08 | 43.05 | $44.16 | 8.0M |
| 2022-02-07 | 42.71 | $42.91 | 7.3M |
| 2022-02-04 | 42.70 | $42.77 | 8.9M |
| 2022-02-03 | 42.72 | $42.61 | 16.1M |
| 2022-02-02 | 42.81 | $41.44 | 26.6M |
| 2022-02-01 | 43.28 | $43.50 | 10.5M |
| 2022-01-31 | 43.20 | $42.90 | 13.6M |
| 2022-01-28 | 43.30 | $42.74 | 12.3M |
| 2022-01-27 | 43.46 | $43.23 | 12.2M |
| 2022-01-26 | 43.50 | $43.04 | 16.8M |
| 2022-01-25 | 43.60 | $42.51 | 10.8M |
| 2022-01-24 | 43.89 | $42.66 | 9.0M |
| 2022-01-21 | 44.19 | $42.97 | 11.3M |
| 2022-01-20 | 44.44 | $43.45 | 9.6M |
| 2022-01-19 | 44.58 | $44.05 | 8.7M |
| 2022-01-18 | 44.54 | $44.22 | 10.7M |
| 2022-01-14 | 44.43 | $44.86 | 8.7M |
| 2022-01-13 | 44.08 | $44.57 | 11.9M |
| 2022-01-12 | 43.72 | $44.41 | 13.5M |
| 2022-01-11 | 43.33 | $43.40 | 6.2M |
| 2022-01-10 | 43.16 | $42.41 | 6.5M |
| 2022-01-07 | 43.26 | $42.11 | 5.3M |
| 2022-01-06 | 43.46 | $42.59 | 5.5M |
| 2022-01-05 | 43.55 | $43.05 | 6.6M |
| 2022-01-04 | 43.49 | $43.64 | 9.1M |
| 2022-01-03 | 43.21 | $43.12 | 5.1M |
| 2021-12-31 | 43.03 | $42.48 | 4.2M |
| 2021-12-30 | 42.99 | $42.99 | 3.5M |
| 2021-12-29 | 42.78 | $43.17 | 3.4M |
| 2021-12-28 | 42.44 | $43.24 | 5.5M |
| 2021-12-27 | 42.00 | $43.12 | 4.1M |
| 2021-12-23 | 41.50 | $42.72 | 6.4M |
| 2021-12-22 | 41.00 | $42.16 | 7.7M |
| 2021-12-21 | 40.58 | $41.11 | 9.4M |
| 2021-12-20 | 40.39 | $39.50 | 11.7M |
| 2021-12-17 | 40.67 | $40.86 | 11.2M |
| 2021-12-16 | 40.59 | $40.43 | 13.2M |
| 2021-12-15 | 40.62 | $40.24 | 14.2M |
| 2021-12-14 | 40.73 | $40.85 | 6.6M |
| 2021-12-13 | 40.67 | $41.43 | 5.9M |
| 2021-12-10 | 40.41 | $41.17 | 4.6M |
| 2021-12-09 | 40.18 | $41.28 | 5.9M |
| 2021-12-08 | 39.87 | $41.66 | 4.6M |
| 2021-12-07 | 39.38 | $41.40 | 10.1M |
| 2021-12-06 | 38.88 | $40.70 | 9.0M |
| 2021-12-03 | 38.52 | $39.46 | 8.7M |
| 2021-12-02 | 38.48 | $39.60 | 11.1M |
| 2021-12-01 | 38.42 | $38.14 | 10.4M |
| 2021-11-30 | 38.82 | $38.07 | 14.7M |
| 2021-11-29 | 39.36 | $38.59 | 9.5M |
| 2021-11-26 | 39.87 | $38.57 | 9.3M |
| 2021-11-24 | 40.52 | $40.70 | 7.8M |
| 2021-11-23 | 40.64 | $40.23 | 11.6M |
| 2021-11-22 | 40.96 | $40.70 | 6.6M |
| 2021-11-19 | 41.22 | $41.03 | 8.0M |
| 2021-11-18 | 41.43 | $41.21 | 7.2M |
| 2021-11-17 | 41.65 | $41.61 | 6.7M |
| 2021-11-16 | 41.79 | $41.42 | 9.6M |
| 2021-11-15 | 42.04 | $41.34 | 9.6M |
| 2021-11-12 | 42.38 | $42.07 | 9.9M |
| 2021-11-11 | 42.57 | $41.96 | 9.4M |
| 2021-11-10 | 42.83 | $42.45 | 4.8M |
| 2021-11-09 | 43.01 | $42.79 | 4.9M |
| 2021-11-08 | 43.12 | $43.35 | 7.1M |
| 2021-11-05 | 43.08 | $43.16 | 14.6M |
| 2021-11-04 | 43.09 | $42.50 | 7.2M |
| 2021-11-03 | 43.32 | $42.91 | 10.4M |
| 2021-11-02 | 43.47 | $43.21 | 13.0M |
| 2021-11-01 | 43.55 | $42.80 | 8.2M |
| 2021-10-29 | 43.79 | $43.13 | 7.2M |
| 2021-10-28 | 43.98 | $43.24 | 5.7M |
| 2021-10-27 | 44.17 | $43.73 | 7.0M |
| 2021-10-26 | 44.24 | $44.32 | 5.3M |
| 2021-10-25 | 44.13 | $44.49 | 5.2M |
| 2021-10-22 | 43.95 | $44.84 | 3.7M |
| 2021-10-21 | 43.61 | $44.87 | 5.9M |
| 2021-10-20 | 43.19 | $44.47 | 7.8M |
| 2021-10-19 | 42.80 | $44.13 | 6.1M |
| 2021-10-18 | 42.45 | $42.80 | 4.1M |
| 2021-10-15 | 42.45 | $43.40 | 5.5M |
| 2021-10-14 | 42.26 | $43.25 | 6.8M |
| 2021-10-13 | 42.09 | $41.79 | 5.6M |
| 2021-10-12 | 42.36 | $42.09 | 4.1M |
| 2021-10-11 | 42.61 | $42.14 | 3.8M |
| 2021-10-08 | 42.90 | $43.16 | 4.2M |
| 2021-10-07 | 42.95 | $43.62 | 6.8M |
| 2021-10-06 | 42.86 | $42.86 | 5.3M |
| 2021-10-05 | 43.01 | $42.44 | 5.4M |
| 2021-10-04 | 43.34 | $42.41 | 8.9M |
| 2021-10-01 | 43.75 | $43.80 | 4.8M |
| 2021-09-30 | 43.82 | $43.39 | 6.8M |
| 2021-09-29 | 44.04 | $43.89 | 5.1M |
| 2021-09-28 | 44.16 | $43.67 | 4.9M |
| 2021-09-27 | 44.37 | $44.46 | 4.8M |
| 2021-09-24 | 44.37 | $44.70 | 4.3M |
| 2021-09-23 | 44.31 | $45.00 | 8.2M |
| 2021-09-22 | 44.14 | $44.31 | 8.9M |
| 2021-09-21 | 44.16 | $43.36 | 6.3M |
| 2021-09-20 | 44.49 | $43.64 | 7.6M |
| 2021-09-17 | 44.79 | $44.37 | 8.4M |
| 2021-09-16 | 44.94 | $44.90 | 5.3M |
| 2021-09-15 | 44.95 | $45.01 | 5.3M |
| 2021-09-14 | 44.92 | $44.85 | 4.7M |
| 2021-09-13 | 44.93 | $44.21 | 5.9M |
| 2021-09-10 | 45.15 | $44.46 | 5.1M |
| 2021-09-09 | 45.34 | $45.41 | 4.9M |
| 2021-09-08 | 45.26 | $45.51 | 5.5M |
| 2021-09-07 | 45.13 | $45.10 | 3.7M |
| 2021-09-03 | 45.09 | $44.92 | 8.2M |
| 2021-09-02 | 45.10 | $45.06 | 7.3M |
| 2021-09-01 | 45.06 | $45.58 | 5.4M |
| 2021-08-31 | 44.84 | $45.15 | 6.8M |
| 2021-08-30 | 44.71 | $44.83 | 3.7M |
| 2021-08-27 | 44.65 | $44.80 | 4.0M |
| 2021-08-26 | 44.58 | $44.66 | 4.0M |
| 2021-08-25 | 44.54 | $44.81 | 4.3M |
| 2021-08-24 | 44.45 | $44.85 | 7.9M |
| 2021-08-23 | 44.31 | $43.99 | 10.1M |
| 2021-08-20 | 44.42 | $44.44 | 5.2M |
| 2021-08-19 | 44.41 | $44.27 | 4.6M |
| 2021-08-18 | 44.44 | $44.09 | 10.5M |
| 2021-08-17 | 44.54 | $45.15 | 8.5M |
| 2021-08-16 | 44.33 | $44.66 | 5.3M |
| 2021-08-13 | 44.22 | $44.33 | 3.1M |
| 2021-08-12 | 44.19 | $44.07 | 5.0M |
| 2021-08-11 | 44.23 | $43.63 | 7.6M |
| 2021-08-10 | 44.42 | $42.65 | 14.9M |
| 2021-08-09 | 44.96 | $43.81 | 5.9M |
| 2021-08-06 | 45.24 | $44.70 | 5.6M |
| 2021-08-05 | 45.29 | $44.65 | 6.5M |
| 2021-08-04 | 45.36 | $44.26 | 8.1M |
| 2021-08-03 | 45.56 | $45.54 | 7.7M |
| 2021-08-02 | 45.38 | $45.88 | 10.0M |
| 2021-07-30 | 45.04 | $45.60 | 9.1M |
| 2021-07-29 | 44.70 | $45.32 | 5.2M |
| 2021-07-28 | 44.37 | $45.43 | 8.3M |
| 2021-07-27 | 43.92 | $45.51 | 14.3M |
| 2021-07-26 | 43.35 | $43.97 | 6.0M |
| 2021-07-23 | 43.13 | $44.12 | 5.3M |
| 2021-07-22 | 42.82 | $43.55 | 4.9M |
| 2021-07-21 | 42.63 | $43.58 | 7.7M |
| 2021-07-20 | 42.39 | $42.79 | 8.1M |
| 2021-07-19 | 42.35 | $41.23 | 6.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.74
2026-07-15
Close Price
$43.04
Vol: 14.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.89
Average
52.63
Maximum
80.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 34.74 | $43.04 | 14.5M |
| 2026-07-14 | 33.05 | $42.63 | 20.1M |
| 2026-07-13 | 37.61 | $44.65 | 13.2M |
| 2026-07-10 | 37.91 | $44.77 | 12.0M |
| 2026-07-09 | 38.43 | $44.99 | 12.4M |
| 2026-07-08 | 37.76 | $44.81 | 13.5M |
| 2026-07-07 | 38.86 | $45.30 | 13.0M |
| 2026-07-06 | 36.35 | $44.60 | 17.1M |
| 2026-07-02 | 37.48 | $45.14 | 26.4M |
| 2026-07-01 | 29.49 | $43.06 | 25.5M |
| 2026-06-30 | 27.89 | $42.68 | 43.0M |
| 2026-06-29 | 29.22 | $43.48 | 21.9M |
| 2026-06-26 | 30.51 | $44.23 | 30.0M |
| 2026-06-25 | 30.39 | $44.20 | 19.8M |
| 2026-06-24 | 30.82 | $44.46 | 21.0M |
| 2026-06-23 | 32.73 | $45.60 | 18.7M |
| 2026-06-22 | 28.00 | $44.33 | 16.8M |
| 2026-06-18 | 29.49 | $45.29 | 30.9M |
| 2026-06-17 | 28.20 | $44.95 | 20.8M |
| 2026-06-16 | 31.35 | $46.92 | 11.1M |
| 2026-06-15 | 30.75 | $46.76 | 16.3M |
| 2026-06-12 | 30.99 | $46.91 | 16.8M |
| 2026-06-11 | 31.39 | $47.17 | 18.9M |
| 2026-06-10 | 33.24 | $48.34 | 22.7M |
| 2026-06-09 | 34.25 | $48.96 | 18.2M |
| 2026-06-08 | 33.45 | $48.70 | 15.4M |
| 2026-06-05 | 32.99 | $48.55 | 20.3M |
| 2026-06-04 | 33.42 | $48.85 | 22.8M |
| 2026-06-03 | 30.07 | $47.69 | 24.7M |
| 2026-06-02 | 30.04 | $47.68 | 21.7M |
| 2026-06-01 | 30.40 | $47.98 | 29.2M |
| 2026-05-29 | 30.78 | $48.31 | 37.3M |
| 2026-05-28 | 31.70 | $49.11 | 44.9M |
| 2026-05-27 | 33.30 | $50.46 | 52.7M |
| 2026-05-26 | 44.66 | $57.64 | 15.3M |
| 2026-05-22 | 44.94 | $57.78 | 11.7M |
| 2026-05-21 | 43.40 | $57.15 | 12.8M |
| 2026-05-20 | 42.24 | $56.67 | 15.4M |
| 2026-05-19 | 42.48 | $56.81 | 22.6M |
| 2026-05-18 | 40.41 | $55.92 | 16.8M |
| 2026-05-15 | 31.93 | $52.68 | 14.8M |
| 2026-05-14 | 33.13 | $53.55 | 14.6M |
| 2026-05-13 | 31.76 | $53.06 | 18.0M |
| 2026-05-12 | 33.13 | $54.10 | 15.9M |
| 2026-05-11 | 31.14 | $53.37 | 21.6M |
| 2026-05-08 | 31.83 | $53.93 | 20.8M |
| 2026-05-07 | 35.33 | $56.57 | 25.5M |
| 2026-05-06 | 33.84 | $56.00 | 18.7M |
| 2026-05-05 | 33.79 | $55.98 | 12.5M |
| 2026-05-04 | 34.90 | $56.85 | 14.0M |
| 2026-05-01 | 34.07 | $56.50 | 18.3M |
| 2026-04-30 | 35.43 | $57.61 | 21.7M |
| 2026-04-29 | 34.40 | $57.15 | 20.7M |
| 2026-04-28 | 35.94 | $58.45 | 16.9M |
| 2026-04-27 | 37.79 | $59.95 | 17.6M |
| 2026-04-24 | 40.60 | $62.07 | 17.7M |
| 2026-04-23 | 46.17 | $65.69 | 31.3M |
| 2026-04-22 | 44.53 | $64.87 | 40.4M |
| 2026-04-21 | 31.65 | $59.52 | 26.8M |
| 2026-04-20 | 33.69 | $60.99 | 16.5M |
| 2026-04-17 | 38.96 | $64.23 | 12.1M |
| 2026-04-16 | 36.60 | $63.42 | 10.7M |
| 2026-04-15 | 38.68 | $64.61 | 12.0M |
| 2026-04-14 | 36.41 | $63.82 | 12.4M |
| 2026-04-13 | 34.53 | $63.18 | 12.2M |
| 2026-04-10 | 30.30 | $61.79 | 14.8M |
| 2026-04-09 | 28.69 | $61.28 | 12.7M |
| 2026-04-08 | 30.36 | $62.56 | 15.0M |
| 2026-04-07 | 28.19 | $61.86 | 18.3M |
| 2026-04-06 | 29.09 | $62.59 | 11.2M |
| 2026-04-02 | 29.37 | $62.82 | 13.9M |
| 2026-04-01 | 26.99 | $62.00 | 19.5M |
| 2026-03-31 | 27.80 | $62.75 | 29.9M |
| 2026-03-30 | 28.00 | $62.93 | 43.5M |
| 2026-03-27 | 36.27 | $69.17 | 16.0M |
| 2026-03-26 | 37.98 | $70.17 | 13.0M |
| 2026-03-25 | 36.88 | $69.78 | 9.4M |
| 2026-03-24 | 32.09 | $68.15 | 11.8M |
| 2026-03-23 | 34.19 | $69.54 | 11.0M |
| 2026-03-20 | 34.01 | $69.48 | 20.1M |
| 2026-03-19 | 34.62 | $69.89 | 13.0M |
| 2026-03-18 | 36.72 | $71.28 | 9.0M |
| 2026-03-17 | 36.51 | $71.20 | 12.8M |
| 2026-03-16 | 32.76 | $69.79 | 8.7M |
| 2026-03-13 | 30.94 | $69.13 | 11.7M |
| 2026-03-12 | 29.34 | $68.55 | 12.4M |
| 2026-03-11 | 30.59 | $69.63 | 12.5M |
| 2026-03-10 | 30.98 | $69.96 | 14.3M |
| 2026-03-09 | 33.30 | $71.90 | 11.7M |
| 2026-03-06 | 31.93 | $71.35 | 10.0M |
| 2026-03-05 | 33.91 | $72.99 | 12.8M |
| 2026-03-04 | 32.00 | $72.21 | 15.5M |
| 2026-03-03 | 33.96 | $73.85 | 16.7M |
| 2026-03-02 | 37.08 | $76.22 | 11.1M |
| 2026-02-27 | 37.96 | $76.85 | 21.5M |
| 2026-02-26 | 35.42 | $75.75 | 13.0M |
| 2026-02-25 | 29.77 | $73.48 | 15.6M |
| 2026-02-24 | 31.71 | $75.15 | 14.2M |
| 2026-02-23 | 29.68 | $74.37 | 10.2M |
| 2026-02-20 | 29.91 | $74.58 | 12.6M |
| 2026-02-19 | 31.14 | $75.72 | 11.0M |
| 2026-02-18 | 31.75 | $76.28 | 9.3M |
| 2026-02-17 | 31.76 | $76.29 | 14.3M |
| 2026-02-13 | 28.23 | $74.73 | 13.5M |
| 2026-02-12 | 26.82 | $74.12 | 16.9M |
| 2026-02-11 | 25.34 | $73.47 | 20.1M |
| 2026-02-10 | 25.94 | $74.25 | 21.1M |
| 2026-02-09 | 25.66 | $74.12 | 21.1M |
| 2026-02-06 | 27.27 | $76.27 | 34.9M |
| 2026-02-05 | 28.34 | $77.64 | 38.3M |
| 2026-02-04 | 23.89 | $75.50 | 78.2M |
| 2026-02-03 | 43.02 | $91.62 | 20.4M |
| 2026-02-02 | 43.54 | $91.87 | 15.4M |
| 2026-01-30 | 47.08 | $93.53 | 14.3M |
| 2026-01-29 | 43.95 | $92.33 | 19.1M |
| 2026-01-28 | 47.18 | $93.79 | 8.5M |
| 2026-01-27 | 46.72 | $93.61 | 9.6M |
| 2026-01-26 | 46.57 | $93.55 | 14.7M |
| 2026-01-23 | 44.03 | $92.51 | 13.6M |
| 2026-01-22 | 40.90 | $91.29 | 11.7M |
| 2026-01-21 | 41.66 | $91.71 | 14.2M |
| 2026-01-20 | 40.38 | $91.20 | 20.6M |
| 2026-01-16 | 31.60 | $88.07 | 17.4M |
| 2026-01-15 | 34.64 | $90.03 | 27.9M |
| 2026-01-14 | 41.86 | $93.74 | 7.3M |
| 2026-01-13 | 42.77 | $94.14 | 11.1M |
| 2026-01-12 | 46.58 | $95.72 | 7.2M |
| 2026-01-09 | 51.93 | $97.64 | 9.8M |
| 2026-01-08 | 54.21 | $98.38 | 9.7M |
| 2026-01-07 | 55.04 | $98.65 | 9.7M |
| 2026-01-06 | 52.84 | $97.79 | 6.7M |
| 2026-01-05 | 46.10 | $95.48 | 7.5M |
| 2026-01-02 | 43.55 | $94.71 | 6.0M |
| 2025-12-31 | 45.24 | $95.35 | 4.2M |
| 2025-12-30 | 47.03 | $96.01 | 4.0M |
| 2025-12-29 | 46.26 | $95.76 | 5.6M |
| 2025-12-26 | 47.04 | $96.06 | 3.3M |
| 2025-12-24 | 47.22 | $96.13 | 2.1M |
| 2025-12-23 | 47.11 | $96.09 | 5.8M |
| 2025-12-22 | 47.89 | $96.43 | 9.0M |
| 2025-12-19 | 45.83 | $95.61 | 16.4M |
| 2025-12-18 | 46.90 | $96.11 | 15.7M |
| 2025-12-17 | 42.73 | $94.48 | 12.3M |
| 2025-12-16 | 38.42 | $92.95 | 14.6M |
| 2025-12-15 | 36.15 | $92.19 | 11.8M |
| 2025-12-12 | 36.81 | $92.58 | 7.8M |
| 2025-12-11 | 34.39 | $91.75 | 11.7M |
| 2025-12-10 | 35.88 | $92.70 | 11.6M |
| 2025-12-09 | 35.41 | $92.53 | 12.7M |
| 2025-12-08 | 37.45 | $93.84 | 14.7M |
| 2025-12-05 | 44.28 | $97.52 | 8.1M |
| 2025-12-04 | 44.70 | $97.72 | 9.4M |
| 2025-12-03 | 46.49 | $98.57 | 9.9M |
| 2025-12-02 | 47.44 | $99.02 | 8.0M |
| 2025-12-01 | 51.91 | $101.01 | 5.6M |
| 2025-11-28 | 53.27 | $101.58 | 2.8M |
| 2025-11-26 | 51.97 | $100.96 | 5.3M |
| 2025-11-25 | 52.87 | $101.36 | 8.8M |
| 2025-11-24 | 45.37 | $98.04 | 17.7M |
| 2025-11-21 | 42.32 | $96.88 | 13.4M |
| 2025-11-20 | 41.57 | $96.60 | 7.9M |
| 2025-11-19 | 42.34 | $97.01 | 16.2M |
| 2025-11-18 | 46.73 | $99.22 | 10.1M |
| 2025-11-17 | 52.70 | $101.76 | 6.8M |
| 2025-11-14 | 55.15 | $102.69 | 9.7M |
| 2025-11-13 | 61.88 | $104.98 | 10.3M |
| 2025-11-12 | 60.17 | $104.13 | 7.5M |
| 2025-11-11 | 56.61 | $102.50 | 6.0M |
| 2025-11-10 | 52.70 | $100.91 | 8.2M |
| 2025-11-07 | 50.32 | $100.02 | 7.0M |
| 2025-11-06 | 47.58 | $99.05 | 6.8M |
| 2025-11-05 | 47.16 | $98.90 | 6.4M |
| 2025-11-04 | 46.99 | $98.84 | 6.9M |
| 2025-11-03 | 46.33 | $98.59 | 8.0M |
| 2025-10-31 | 51.52 | $100.72 | 7.3M |
| 2025-10-30 | 51.16 | $100.57 | 6.8M |
| 2025-10-29 | 50.52 | $100.30 | 7.0M |
| 2025-10-28 | 52.12 | $100.97 | 5.6M |
| 2025-10-27 | 55.80 | $102.43 | 6.9M |
| 2025-10-24 | 52.95 | $101.11 | 6.8M |
| 2025-10-23 | 56.29 | $102.39 | 11.1M |
| 2025-10-22 | 60.43 | $103.85 | 17.7M |
| 2025-10-21 | 51.22 | $99.90 | 9.0M |
| 2025-10-20 | 53.09 | $100.53 | 9.3M |
| 2025-10-17 | 49.50 | $99.24 | 6.5M |
| 2025-10-16 | 44.97 | $97.78 | 8.2M |
| 2025-10-15 | 44.75 | $97.71 | 9.1M |
| 2025-10-14 | 39.82 | $96.24 | 6.1M |
| 2025-10-13 | 34.99 | $94.95 | 7.1M |
| 2025-10-10 | 35.97 | $95.41 | 8.1M |
| 2025-10-09 | 40.32 | $97.28 | 7.7M |
| 2025-10-08 | 38.47 | $96.79 | 7.1M |
| 2025-10-07 | 34.99 | $95.90 | 8.2M |
| 2025-10-06 | 36.77 | $96.70 | 7.8M |
| 2025-10-03 | 38.19 | $97.32 | 10.8M |
| 2025-10-02 | 33.86 | $96.22 | 11.9M |
| 2025-10-01 | 32.35 | $95.85 | 22.4M |
| 2025-09-30 | 36.13 | $97.63 | 13.3M |
| 2025-09-29 | 33.69 | $97.04 | 12.0M |
| 2025-09-26 | 36.23 | $98.18 | 8.2M |
| 2025-09-25 | 36.07 | $98.14 | 9.4M |
| 2025-09-24 | 35.76 | $98.06 | 14.1M |
| 2025-09-23 | 34.37 | $97.69 | 14.6M |
| 2025-09-22 | 31.88 | $97.03 | 11.0M |
| 2025-09-19 | 33.34 | $97.83 | 16.8M |
| 2025-09-18 | 34.08 | $98.23 | 13.9M |
| 2025-09-17 | 34.57 | $98.50 | 12.1M |
| 2025-09-16 | 35.44 | $98.98 | 20.9M |
| 2025-09-15 | 37.07 | $99.87 | 12.0M |
| 2025-09-12 | 43.10 | $102.71 | 10.5M |
| 2025-09-11 | 47.29 | $104.34 | 8.3M |
| 2025-09-10 | 49.81 | $105.23 | 10.4M |
| 2025-09-09 | 59.45 | $108.09 | 5.2M |
| 2025-09-08 | 59.64 | $108.14 | 7.5M |
| 2025-09-05 | 57.23 | $107.22 | 4.1M |
| 2025-09-04 | 57.48 | $107.29 | 7.4M |
| 2025-09-03 | 58.30 | $107.53 | 7.5M |
| 2025-09-02 | 56.14 | $106.66 | 7.8M |
| 2025-08-29 | 53.05 | $105.50 | 4.1M |
| 2025-08-28 | 53.82 | $105.75 | 3.9M |
| 2025-08-27 | 54.18 | $105.87 | 5.7M |
| 2025-08-26 | 55.72 | $106.39 | 5.6M |
| 2025-08-25 | 52.57 | $105.11 | 4.5M |
| 2025-08-22 | 55.69 | $106.17 | 9.4M |
| 2025-08-21 | 53.31 | $105.21 | 5.9M |
| 2025-08-20 | 55.80 | $106.05 | 6.1M |
| 2025-08-19 | 49.67 | $103.75 | 5.2M |
| 2025-08-18 | 47.57 | $103.05 | 8.5M |
| 2025-08-15 | 47.90 | $103.17 | 5.3M |
| 2025-08-14 | 50.59 | $104.15 | 7.2M |
| 2025-08-13 | 45.71 | $102.50 | 5.9M |
| 2025-08-12 | 46.08 | $102.64 | 6.4M |
| 2025-08-11 | 46.36 | $102.75 | 4.2M |
| 2025-08-08 | 47.32 | $103.14 | 5.1M |
| 2025-08-07 | 46.83 | $102.96 | 5.4M |
| 2025-08-06 | 46.81 | $102.95 | 9.1M |
| 2025-08-05 | 51.23 | $104.83 | 4.8M |
| 2025-08-04 | 56.52 | $106.79 | 4.6M |
| 2025-08-01 | 53.29 | $105.41 | 6.3M |
| 2025-07-31 | 52.09 | $104.92 | 6.7M |
| 2025-07-30 | 57.34 | $106.76 | 7.2M |
| 2025-07-29 | 56.69 | $106.47 | 6.4M |
| 2025-07-28 | 55.28 | $105.84 | 6.6M |
| 2025-07-25 | 56.10 | $106.14 | 5.9M |
| 2025-07-24 | 56.29 | $106.21 | 10.3M |
| 2025-07-23 | 60.54 | $107.76 | 15.1M |
| 2025-07-22 | 49.88 | $103.16 | 7.9M |
| 2025-07-21 | 51.67 | $103.78 | 5.5M |
| 2025-07-18 | 51.29 | $103.64 | 8.6M |
| 2025-07-17 | 54.17 | $104.65 | 9.5M |
| 2025-07-16 | 50.35 | $103.19 | 9.3M |
| 2025-07-15 | 51.15 | $103.48 | 7.4M |
| 2025-07-14 | 53.53 | $104.33 | 9.8M |
| 2025-07-11 | 50.63 | $103.20 | 5.9M |
| 2025-07-10 | 52.45 | $103.86 | 7.2M |
| 2025-07-09 | 50.13 | $102.96 | 6.2M |
| 2025-07-08 | 48.67 | $102.41 | 7.8M |
| 2025-07-07 | 52.42 | $103.83 | 5.9M |
| 2025-07-03 | 53.78 | $104.32 | 2.9M |
| 2025-07-02 | 52.12 | $103.63 | 6.5M |
| 2025-07-01 | 55.26 | $104.78 | 8.5M |
| 2025-06-30 | 63.59 | $107.41 | 7.0M |
| 2025-06-27 | 61.76 | $106.53 | 15.6M |
| 2025-06-26 | 57.23 | $104.58 | 5.1M |
| 2025-06-25 | 56.50 | $104.29 | 5.7M |
| 2025-06-24 | 56.08 | $104.12 | 7.2M |
| 2025-06-23 | 51.52 | $102.36 | 6.2M |
| 2025-06-20 | 48.46 | $101.30 | 11.3M |
| 2025-06-18 | 48.65 | $101.37 | 5.2M |
| 2025-06-17 | 49.62 | $101.73 | 6.9M |
| 2025-06-16 | 48.98 | $101.49 | 9.3M |
| 2025-06-13 | 44.05 | $99.74 | 10.3M |
| 2025-06-12 | 40.36 | $98.56 | 9.1M |
| 2025-06-11 | 42.24 | $99.40 | 8.5M |
| 2025-06-10 | 42.06 | $99.34 | 8.7M |
| 2025-06-09 | 43.59 | $100.04 | 8.6M |
| 2025-06-06 | 48.52 | $102.09 | 9.1M |
| 2025-06-05 | 50.48 | $102.83 | 8.2M |
| 2025-06-04 | 49.43 | $102.43 | 5.7M |
| 2025-06-03 | 51.16 | $103.10 | 8.4M |
| 2025-06-02 | 54.01 | $104.17 | 5.0M |
| 2025-05-30 | 57.09 | $105.26 | 10.5M |
| 2025-05-29 | 55.41 | $104.50 | 7.1M |
| 2025-05-28 | 55.43 | $104.51 | 6.4M |
| 2025-05-27 | 60.09 | $106.17 | 6.9M |
| 2025-05-23 | 56.61 | $104.50 | 5.2M |
| 2025-05-22 | 56.61 | $104.50 | 7.7M |
| 2025-05-21 | 56.98 | $104.64 | 8.1M |
| 2025-05-20 | 62.33 | $106.54 | 7.9M |
| 2025-05-19 | 62.68 | $106.66 | 7.9M |
| 2025-05-16 | 61.61 | $106.04 | 7.3M |
| 2025-05-15 | 59.52 | $104.86 | 6.9M |
| 2025-05-14 | 55.82 | $102.95 | 5.7M |
| 2025-05-13 | 55.82 | $102.95 | 7.1M |
| 2025-05-12 | 55.67 | $102.87 | 7.0M |
| 2025-05-09 | 55.65 | $102.86 | 3.6M |
| 2025-05-08 | 56.60 | $103.29 | 5.3M |
| 2025-05-07 | 60.03 | $104.80 | 4.4M |
| 2025-05-06 | 58.97 | $104.12 | 6.1M |
| 2025-05-05 | 59.23 | $104.24 | 4.8M |
| 2025-05-02 | 60.72 | $104.93 | 7.4M |
| 2025-05-01 | 58.21 | $103.19 | 8.2M |
| 2025-04-30 | 57.73 | $102.87 | 6.7M |
| 2025-04-29 | 57.55 | $102.74 | 5.5M |
| 2025-04-28 | 56.78 | $102.18 | 7.8M |
| 2025-04-25 | 56.40 | $101.90 | 5.4M |
| 2025-04-24 | 55.39 | $101.14 | 9.0M |
| 2025-04-23 | 52.27 | $98.87 | 12.9M |
| 2025-04-22 | 46.26 | $95.05 | 8.6M |
| 2025-04-21 | 43.67 | $93.58 | 10.0M |
| 2025-04-17 | 45.87 | $95.12 | 6.7M |
| 2025-04-16 | 46.06 | $95.25 | 7.9M |
| 2025-04-15 | 44.37 | $94.23 | 6.6M |
| 2025-04-14 | 44.42 | $94.27 | 7.9M |
| 2025-04-11 | 43.49 | $93.67 | 8.3M |
| 2025-04-10 | 41.89 | $92.64 | 11.6M |
| 2025-04-09 | 46.95 | $96.77 | 23.6M |
| 2025-04-08 | 36.05 | $90.64 | 10.8M |
| 2025-04-07 | 37.11 | $91.54 | 14.3M |
| 2025-04-04 | 33.29 | $89.70 | 22.6M |
| 2025-04-03 | 45.99 | $98.50 | 11.0M |
| 2025-04-02 | 49.13 | $100.05 | 11.8M |
| 2025-04-01 | 51.70 | $101.24 | 6.0M |
| 2025-03-31 | 50.96 | $100.88 | 8.5M |
| 2025-03-28 | 47.76 | $99.36 | 7.4M |
| 2025-03-27 | 50.74 | $100.80 | 7.6M |
| 2025-03-26 | 54.17 | $102.34 | 6.6M |
| 2025-03-25 | 55.90 | $103.08 | 9.3M |
| 2025-03-24 | 55.15 | $102.67 | 5.8M |
| 2025-03-21 | 51.34 | $100.69 | 8.6M |
| 2025-03-20 | 53.11 | $101.51 | 6.3M |
| 2025-03-19 | 51.60 | $100.73 | 5.5M |
| 2025-03-18 | 48.55 | $99.22 | 5.4M |
| 2025-03-17 | 47.89 | $98.90 | 5.7M |
| 2025-03-14 | 44.18 | $97.16 | 4.9M |
| 2025-03-13 | 40.01 | $95.37 | 8.1M |
| 2025-03-12 | 41.75 | $96.42 | 8.8M |
| 2025-03-11 | 39.61 | $95.52 | 11.9M |
| 2025-03-10 | 36.18 | $94.13 | 17.0M |
| 2025-03-07 | 44.90 | $99.13 | 13.0M |
| 2025-03-06 | 48.63 | $100.80 | 9.7M |
| 2025-03-05 | 59.62 | $104.71 | 6.7M |
| 2025-03-04 | 57.02 | $103.61 | 8.4M |
| 2025-03-03 | 61.31 | $104.87 | 6.3M |
| 2025-02-28 | 58.78 | $103.79 | 8.8M |
| 2025-02-27 | 50.25 | $100.80 | 9.0M |
| 2025-02-26 | 52.89 | $101.56 | 8.1M |
| 2025-02-25 | 50.13 | $100.72 | 18.8M |
| 2025-02-24 | 66.22 | $104.39 | 5.2M |
| 2025-02-21 | 66.78 | $104.49 | 5.5M |
| 2025-02-20 | 71.74 | $105.36 | 6.0M |
| 2025-02-19 | 73.59 | $105.67 | 4.3M |
| 2025-02-18 | 72.91 | $105.35 | 6.5M |
| 2025-02-14 | 77.45 | $106.11 | 4.0M |
| 2025-02-13 | 77.63 | $106.14 | 6.3M |
| 2025-02-12 | 77.00 | $105.77 | 5.5M |
| 2025-02-11 | 78.19 | $105.98 | 4.8M |
| 2025-02-10 | 79.30 | $106.18 | 5.8M |
| 2025-02-07 | 77.91 | $105.25 | 5.5M |
| 2025-02-06 | 77.56 | $105.02 | 6.4M |
| 2025-02-05 | 77.49 | $104.97 | 10.7M |
| 2025-02-04 | 75.27 | $103.54 | 9.8M |
| 2025-02-03 | 74.48 | $103.07 | 6.3M |
| 2025-01-31 | 73.27 | $102.36 | 6.2M |
| 2025-01-30 | 76.59 | $103.04 | 6.3M |
| 2025-01-29 | 76.09 | $102.71 | 4.6M |
| 2025-01-28 | 75.50 | $102.32 | 7.9M |
| 2025-01-27 | 75.43 | $102.27 | 6.8M |
| 2025-01-24 | 74.96 | $101.94 | 4.3M |
| 2025-01-23 | 74.54 | $101.64 | 7.2M |
| 2025-01-22 | 72.59 | $100.31 | 8.2M |
| 2025-01-21 | 75.05 | $100.91 | 6.0M |
| 2025-01-17 | 71.62 | $98.66 | 7.1M |
| 2025-01-16 | 70.79 | $98.17 | 5.0M |
| 2025-01-15 | 68.51 | $96.89 | 5.3M |
| 2025-01-14 | 66.07 | $95.65 | 5.4M |
| 2025-01-13 | 63.83 | $94.61 | 4.2M |
| 2025-01-10 | 64.89 | $94.88 | 5.9M |
| 2025-01-08 | 69.19 | $95.95 | 10.7M |
| 2025-01-07 | 59.83 | $91.99 | 4.8M |
| 2025-01-06 | 57.67 | $91.29 | 5.0M |
| 2025-01-03 | 55.73 | $90.69 | 3.4M |
| 2025-01-02 | 51.09 | $89.38 | 3.4M |
| 2024-12-31 | 50.86 | $89.32 | 4.0M |
| 2024-12-30 | 52.23 | $89.68 | 3.4M |
| 2024-12-27 | 56.12 | $90.66 | 3.2M |
| 2024-12-26 | 59.52 | $91.45 | 2.6M |
| 2024-12-24 | 58.37 | $91.07 | 1.9M |
| 2024-12-23 | 54.45 | $89.86 | 3.8M |
| 2024-12-20 | 51.16 | $88.95 | 15.9M |
| 2024-12-19 | 50.07 | $88.66 | 5.6M |
| 2024-12-18 | 47.65 | $88.03 | 5.2M |
| 2024-12-17 | 57.76 | $90.43 | 4.9M |
| 2024-12-16 | 57.90 | $90.46 | 5.7M |
| 2024-12-13 | 56.69 | $90.11 | 3.2M |
| 2024-12-12 | 58.10 | $90.42 | 4.1M |
| 2024-12-11 | 58.73 | $90.56 | 3.2M |
| 2024-12-10 | 57.61 | $90.20 | 4.6M |
| 2024-12-09 | 52.61 | $88.72 | 4.9M |
| 2024-12-06 | 58.60 | $90.07 | 3.3M |
| 2024-12-05 | 60.84 | $90.53 | 4.2M |
| 2024-12-04 | 62.37 | $90.84 | 3.5M |
| 2024-12-03 | 61.27 | $90.47 | 3.2M |
| 2024-12-02 | 61.15 | $90.43 | 3.4M |
| 2024-11-29 | 62.18 | $90.66 | 3.4M |
| 2024-11-27 | 62.57 | $90.75 | 3.8M |
| 2024-11-26 | 61.18 | $90.21 | 4.3M |
| 2024-11-25 | 58.59 | $89.25 | 10.2M |
| 2024-11-22 | 61.64 | $90.00 | 5.6M |
| 2024-11-21 | 68.42 | $91.50 | 4.2M |
| 2024-11-20 | 65.20 | $90.17 | 4.8M |
| 2024-11-19 | 65.97 | $90.33 | 5.6M |
| 2024-11-18 | 66.53 | $90.45 | 9.0M |
| 2024-11-15 | 56.39 | $86.99 | 10.2M |
| 2024-11-14 | 59.35 | $87.59 | 5.1M |
| 2024-11-13 | 65.81 | $88.77 | 4.2M |
| 2024-11-12 | 65.66 | $88.72 | 5.0M |
| 2024-11-11 | 64.96 | $88.48 | 4.1M |
| 2024-11-08 | 64.29 | $88.25 | 5.2M |
| 2024-11-07 | 59.99 | $86.88 | 4.8M |
| 2024-11-06 | 58.47 | $86.44 | 6.2M |
| 2024-11-05 | 55.14 | $85.54 | 5.4M |
| 2024-11-04 | 51.80 | $84.72 | 5.9M |
| 2024-11-01 | 46.75 | $83.62 | 7.1M |
| 2024-10-31 | 48.51 | $84.02 | 7.4M |
| 2024-10-30 | 48.37 | $83.99 | 12.0M |
| 2024-10-29 | 50.83 | $84.56 | 7.5M |
| 2024-10-28 | 51.71 | $84.76 | 8.9M |
| 2024-10-25 | 51.59 | $84.73 | 6.3M |
| 2024-10-24 | 53.12 | $85.10 | 10.8M |
| 2024-10-23 | 64.75 | $87.45 | 19.6M |
| 2024-10-22 | 68.12 | $88.01 | 5.8M |
| 2024-10-21 | 68.36 | $88.05 | 5.6M |
| 2024-10-18 | 68.48 | $88.07 | 6.3M |
| 2024-10-17 | 63.67 | $86.42 | 4.6M |
| 2024-10-16 | 67.09 | $87.00 | 4.1M |
| 2024-10-15 | 66.41 | $86.77 | 6.1M |
| 2024-10-14 | 71.14 | $87.55 | 5.4M |
| 2024-10-11 | 69.96 | $87.10 | 6.0M |
| 2024-10-10 | 67.45 | $86.20 | 4.9M |
| 2024-10-09 | 70.57 | $86.70 | 7.0M |
| 2024-10-08 | 68.16 | $85.84 | 5.3M |
| 2024-10-07 | 63.45 | $84.41 | 5.8M |
| 2024-10-04 | 64.27 | $84.54 | 4.2M |
| 2024-10-03 | 61.66 | $83.82 | 4.6M |
| 2024-10-02 | 65.92 | $84.49 | 4.5M |
| 2024-10-01 | 64.71 | $84.14 | 5.5M |
| 2024-09-30 | 63.52 | $83.80 | 4.0M |
| 2024-09-27 | 61.90 | $83.35 | 4.9M |
| 2024-09-26 | 60.91 | $83.08 | 4.1M |
| 2024-09-25 | 63.34 | $83.50 | 3.2M |
| 2024-09-24 | 63.40 | $83.51 | 5.1M |
| 2024-09-23 | 66.19 | $84.00 | 5.7M |
| 2024-09-20 | 65.95 | $83.92 | 7.0M |
| 2024-09-19 | 65.36 | $83.71 | 7.9M |
| 2024-09-18 | 61.94 | $82.57 | 7.7M |
| 2024-09-17 | 61.78 | $82.52 | 7.1M |
| 2024-09-16 | 66.99 | $83.51 | 4.9M |
| 2024-09-13 | 66.44 | $83.31 | 3.6M |
| 2024-09-12 | 69.26 | $83.83 | 3.7M |
| 2024-09-11 | 66.98 | $82.94 | 4.8M |
| 2024-09-10 | 67.62 | $83.06 | 5.1M |
| 2024-09-09 | 66.59 | $82.65 | 5.4M |
| 2024-09-06 | 63.77 | $81.60 | 4.6M |
| 2024-09-05 | 63.12 | $81.37 | 4.5M |
| 2024-09-04 | 66.00 | $81.96 | 4.7M |
| 2024-09-03 | 63.82 | $81.14 | 5.5M |
| 2024-08-30 | 67.05 | $81.79 | 7.6M |
| 2024-08-29 | 64.07 | $80.67 | 5.5M |
| 2024-08-28 | 60.60 | $79.52 | 4.2M |
| 2024-08-27 | 62.14 | $79.83 | 3.2M |
| 2024-08-26 | 61.05 | $79.47 | 2.8M |
| 2024-08-23 | 60.14 | $79.17 | 4.0M |
| 2024-08-22 | 62.02 | $79.58 | 3.9M |
| 2024-08-21 | 59.77 | $78.81 | 3.2M |
| 2024-08-20 | 58.78 | $78.48 | 3.2M |
| 2024-08-19 | 59.63 | $78.68 | 4.3M |
| 2024-08-16 | 58.40 | $78.25 | 4.4M |
| 2024-08-15 | 56.45 | $77.58 | 4.7M |
| 2024-08-14 | 52.81 | $76.42 | 3.6M |
| 2024-08-13 | 51.13 | $75.92 | 4.0M |
| 2024-08-12 | 51.20 | $75.94 | 4.0M |
| 2024-08-09 | 52.03 | $76.19 | 3.8M |
| 2024-08-08 | 50.05 | $75.55 | 4.5M |
| 2024-08-07 | 43.98 | $73.78 | 4.6M |
| 2024-08-06 | 43.91 | $73.76 | 5.1M |
| 2024-08-05 | 40.98 | $72.96 | 7.2M |
| 2024-08-02 | 45.31 | $74.50 | 5.5M |
| 2024-08-01 | 47.34 | $75.16 | 5.9M |
| 2024-07-31 | 42.59 | $73.88 | 8.4M |
| 2024-07-30 | 43.02 | $74.03 | 10.0M |
| 2024-07-29 | 47.82 | $75.59 | 7.0M |
| 2024-07-26 | 45.33 | $74.92 | 8.0M |
| 2024-07-25 | 42.78 | $74.26 | 11.0M |
| 2024-07-24 | 55.94 | $77.76 | 15.5M |
| 2024-07-23 | 60.11 | $78.59 | 6.7M |
| 2024-07-22 | 58.99 | $78.27 | 6.5M |
| 2024-07-19 | 56.41 | $77.56 | 7.9M |
| 2024-07-18 | 47.55 | $75.55 | 9.6M |
| 2024-07-17 | 57.90 | $77.41 | 5.2M |
| 2024-07-16 | 63.01 | $78.14 | 4.2M |
| 2024-07-15 | 62.49 | $78.02 | 6.5M |
| 2024-07-12 | 61.07 | $77.69 | 4.4M |
| 2024-07-11 | 57.34 | $76.89 | 5.8M |
| 2024-07-10 | 58.81 | $77.11 | 3.3M |
| 2024-07-09 | 55.88 | $76.51 | 4.0M |
| 2024-07-08 | 53.80 | $76.11 | 4.5M |
| 2024-07-05 | 55.61 | $76.40 | 4.6M |
| 2024-07-03 | 54.15 | $76.11 | 2.1M |
| 2024-07-02 | 56.85 | $76.55 | 3.3M |
| 2024-07-01 | 56.19 | $76.41 | 4.2M |
| 2024-06-28 | 59.92 | $77.01 | 7.7M |
| 2024-06-27 | 59.88 | $77.00 | 4.2M |
| 2024-06-26 | 60.49 | $77.10 | 6.0M |
| 2024-06-25 | 62.97 | $77.51 | 6.2M |
| 2024-06-24 | 59.92 | $76.71 | 5.6M |
| 2024-06-21 | 66.41 | $77.71 | 9.9M |
| 2024-06-20 | 63.76 | $77.00 | 8.7M |
| 2024-06-18 | 60.92 | $76.31 | 5.4M |
| 2024-06-17 | 60.40 | $76.19 | 6.4M |
| 2024-06-14 | 64.21 | $76.76 | 3.5M |
| 2024-06-13 | 65.59 | $76.96 | 4.1M |
| 2024-06-12 | 68.74 | $77.41 | 3.2M |
| 2024-06-11 | 67.89 | $77.15 | 3.8M |
| 2024-06-10 | 69.75 | $77.42 | 3.5M |
| 2024-06-07 | 68.82 | $77.11 | 6.9M |
| 2024-06-06 | 65.60 | $76.12 | 6.0M |
| 2024-06-05 | 64.80 | $75.89 | 5.2M |
| 2024-06-04 | 64.98 | $75.92 | 3.2M |
| 2024-06-03 | 63.58 | $75.50 | 3.2M |
| 2024-05-31 | 63.99 | $75.57 | 8.8M |
| 2024-05-30 | 62.11 | $75.00 | 5.2M |
| 2024-05-29 | 62.05 | $74.98 | 6.8M |
| 2024-05-28 | 63.03 | $75.17 | 4.3M |
| 2024-05-24 | 65.43 | $75.63 | 4.8M |
| 2024-05-23 | 61.67 | $74.38 | 5.6M |
| 2024-05-22 | 67.17 | $75.37 | 6.4M |
| 2024-05-21 | 68.94 | $75.67 | 5.8M |
| 2024-05-20 | 68.11 | $75.36 | 6.5M |
| 2024-05-17 | 66.16 | $74.65 | 7.0M |
| 2024-05-16 | 65.88 | $74.55 | 5.6M |
| 2024-05-15 | 65.61 | $74.45 | 4.5M |
| 2024-05-14 | 62.93 | $73.49 | 5.8M |
| 2024-05-13 | 60.88 | $72.81 | 6.2M |
| 2024-05-10 | 65.32 | $73.69 | 3.8M |
| 2024-05-09 | 67.50 | $74.10 | 6.1M |
| 2024-05-08 | 63.62 | $72.72 | 5.1M |
| 2024-05-07 | 67.56 | $73.43 | 4.2M |
| 2024-05-06 | 65.01 | $72.55 | 4.9M |
| 2024-05-03 | 66.71 | $72.85 | 7.5M |
| 2024-05-02 | 64.28 | $72.03 | 7.6M |
| 2024-05-01 | 65.27 | $72.21 | 6.0M |
| 2024-04-30 | 64.29 | $71.87 | 8.7M |
| 2024-04-29 | 67.68 | $72.50 | 9.5M |
| 2024-04-26 | 71.49 | $73.17 | 8.8M |
| 2024-04-25 | 72.01 | $73.26 | 8.2M |
| 2024-04-24 | 71.24 | $72.91 | 15.3M |
| 2024-04-23 | 59.35 | $68.99 | 9.1M |
| 2024-04-22 | 54.98 | $68.02 | 7.7M |
| 2024-04-19 | 51.45 | $67.33 | 7.0M |
| 2024-04-18 | 51.95 | $67.42 | 5.9M |
| 2024-04-17 | 55.03 | $67.96 | 6.2M |
| 2024-04-16 | 55.96 | $68.12 | 6.6M |
| 2024-04-15 | 52.72 | $67.44 | 6.5M |
| 2024-04-12 | 56.37 | $68.07 | 5.0M |
| 2024-04-11 | 61.30 | $68.84 | 6.4M |
| 2024-04-10 | 60.49 | $68.65 | 5.2M |
| 2024-04-09 | 60.55 | $68.66 | 4.9M |
| 2024-04-08 | 60.73 | $68.69 | 4.9M |
| 2024-04-05 | 60.24 | $68.56 | 5.3M |
| 2024-04-04 | 57.08 | $67.75 | 5.8M |
| 2024-04-03 | 59.18 | $68.13 | 6.6M |
| 2024-04-02 | 56.45 | $67.45 | 4.9M |
| 2024-04-01 | 60.09 | $68.10 | 3.0M |
| 2024-03-28 | 62.39 | $68.49 | 6.5M |
| 2024-03-27 | 63.15 | $68.62 | 4.1M |
| 2024-03-26 | 60.77 | $67.94 | 5.3M |
| 2024-03-25 | 58.31 | $67.29 | 3.3M |
| 2024-03-22 | 60.13 | $67.62 | 4.5M |
| 2024-03-21 | 59.91 | $67.56 | 4.2M |
| 2024-03-20 | 59.50 | $67.44 | 3.9M |
| 2024-03-19 | 61.25 | $67.79 | 5.4M |
| 2024-03-18 | 59.47 | $67.24 | 5.8M |
| 2024-03-15 | 55.92 | $66.23 | 8.9M |
| 2024-03-14 | 58.98 | $66.86 | 7.3M |
| 2024-03-13 | 56.00 | $66.04 | 9.2M |
| 2024-03-12 | 63.78 | $67.49 | 6.5M |
| 2024-03-11 | 58.62 | $66.12 | 8.0M |
| 2024-03-08 | 69.13 | $67.66 | 6.3M |
| 2024-03-07 | 70.38 | $67.82 | 5.3M |
| 2024-03-06 | 69.05 | $67.42 | 6.4M |
| 2024-03-05 | 67.68 | $67.02 | 7.0M |
| 2024-03-04 | 70.74 | $67.43 | 7.9M |
| 2024-03-01 | 69.79 | $67.13 | 5.7M |
| 2024-02-29 | 66.64 | $66.21 | 9.7M |
| 2024-02-28 | 72.75 | $66.99 | 4.7M |
| 2024-02-27 | 70.93 | $66.43 | 4.0M |
| 2024-02-26 | 72.91 | $66.67 | 4.4M |
| 2024-02-23 | 75.67 | $67.00 | 4.6M |
| 2024-02-22 | 74.96 | $66.74 | 4.9M |
| 2024-02-21 | 72.01 | $65.75 | 6.8M |
| 2024-02-20 | 76.05 | $66.22 | 7.6M |
| 2024-02-16 | 74.91 | $65.82 | 7.3M |
| 2024-02-15 | 77.27 | $66.09 | 5.7M |
| 2024-02-14 | 76.91 | $65.95 | 5.5M |
| 2024-02-13 | 74.21 | $64.97 | 6.9M |
| 2024-02-12 | 74.38 | $64.99 | 4.7M |
| 2024-02-09 | 78.71 | $65.50 | 7.2M |
| 2024-02-08 | 77.55 | $65.02 | 6.8M |
| 2024-02-07 | 79.36 | $65.23 | 6.8M |
| 2024-02-06 | 78.35 | $64.79 | 5.5M |
| 2024-02-05 | 77.57 | $64.46 | 7.2M |
| 2024-02-02 | 77.36 | $64.37 | 10.9M |
| 2024-02-01 | 80.98 | $64.82 | 10.5M |
| 2024-01-31 | 77.51 | $63.26 | 13.9M |
| 2024-01-30 | 71.74 | $61.42 | 7.3M |
| 2024-01-29 | 71.33 | $61.31 | 5.6M |
| 2024-01-26 | 70.65 | $61.13 | 5.7M |
| 2024-01-25 | 69.51 | $60.83 | 6.9M |
| 2024-01-24 | 65.69 | $59.92 | 11.3M |
| 2024-01-23 | 72.32 | $60.62 | 5.1M |
| 2024-01-22 | 73.53 | $60.74 | 6.4M |
| 2024-01-19 | 75.53 | $60.94 | 6.6M |
| 2024-01-18 | 76.62 | $61.05 | 8.7M |
| 2024-01-17 | 76.36 | $60.96 | 9.4M |
| 2024-01-16 | 74.16 | $60.25 | 5.8M |
| 2024-01-12 | 73.13 | $59.94 | 6.4M |
| 2024-01-11 | 71.99 | $59.61 | 5.0M |
| 2024-01-10 | 71.65 | $59.51 | 4.9M |
| 2024-01-09 | 70.69 | $59.23 | 8.2M |
| 2024-01-08 | 67.69 | $58.42 | 4.7M |
| 2024-01-05 | 66.64 | $58.16 | 6.0M |
| 2024-01-04 | 66.72 | $58.17 | 6.1M |
| 2024-01-03 | 64.45 | $57.60 | 6.6M |
| 2024-01-02 | 66.26 | $57.84 | 6.8M |
| 2023-12-29 | 66.15 | $57.81 | 10.7M |
| 2023-12-28 | 59.60 | $56.28 | 3.4M |
| 2023-12-27 | 58.30 | $56.02 | 3.2M |
| 2023-12-26 | 58.15 | $55.99 | 2.8M |
| 2023-12-22 | 57.72 | $55.90 | 5.4M |
| 2023-12-21 | 56.55 | $55.65 | 5.1M |
| 2023-12-20 | 53.26 | $54.98 | 5.8M |
| 2023-12-19 | 58.54 | $55.82 | 5.9M |
| 2023-12-18 | 57.05 | $55.51 | 6.3M |
| 2023-12-15 | 59.01 | $55.81 | 10.5M |
| 2023-12-14 | 61.47 | $56.18 | 8.3M |
| 2023-12-13 | 63.52 | $56.48 | 6.8M |
| 2023-12-12 | 61.36 | $55.95 | 4.6M |
| 2023-12-11 | 58.31 | $55.26 | 3.7M |
| 2023-12-08 | 56.85 | $54.95 | 4.3M |
| 2023-12-07 | 57.34 | $55.03 | 4.0M |
| 2023-12-06 | 56.41 | $54.82 | 4.8M |
| 2023-12-05 | 56.74 | $54.88 | 5.4M |
| 2023-12-04 | 56.29 | $54.77 | 9.4M |
| 2023-12-01 | 64.34 | $56.14 | 4.7M |
| 2023-11-30 | 63.43 | $55.89 | 8.3M |
| 2023-11-29 | 61.77 | $55.44 | 4.8M |
| 2023-11-28 | 59.80 | $54.93 | 6.5M |
| 2023-11-27 | 64.50 | $55.69 | 5.3M |
| 2023-11-24 | 64.29 | $55.63 | 2.5M |
| 2023-11-22 | 63.60 | $55.43 | 5.6M |
| 2023-11-21 | 63.24 | $55.32 | 7.2M |
| 2023-11-20 | 60.26 | $54.46 | 4.7M |
| 2023-11-17 | 59.83 | $54.34 | 5.2M |
| 2023-11-16 | 61.57 | $54.67 | 10.9M |
| 2023-11-15 | 58.73 | $53.85 | 5.8M |
| 2023-11-14 | 59.60 | $54.02 | 6.0M |
| 2023-11-13 | 58.53 | $53.71 | 12.6M |
| 2023-11-10 | 49.84 | $51.56 | 7.5M |
| 2023-11-09 | 49.23 | $51.43 | 7.1M |
| 2023-11-08 | 52.40 | $52.11 | 7.0M |
| 2023-11-07 | 52.69 | $52.17 | 6.6M |
| 2023-11-06 | 55.76 | $52.81 | 6.1M |
| 2023-11-03 | 54.66 | $52.53 | 9.4M |
| 2023-11-02 | 54.62 | $52.52 | 9.9M |
| 2023-11-01 | 51.27 | $51.66 | 7.2M |
| 2023-10-31 | 49.32 | $51.19 | 10.1M |
| 2023-10-30 | 44.19 | $50.05 | 8.4M |
| 2023-10-27 | 41.57 | $49.52 | 7.5M |
| 2023-10-26 | 42.50 | $49.78 | 12.3M |
| 2023-10-25 | 43.24 | $49.99 | 9.6M |
| 2023-10-24 | 46.82 | $50.96 | 10.2M |
| 2023-10-23 | 42.98 | $50.13 | 5.7M |
| 2023-10-20 | 42.61 | $50.05 | 6.1M |
| 2023-10-19 | 44.36 | $50.55 | 8.5M |
| 2023-10-18 | 44.92 | $50.71 | 7.2M |
| 2023-10-17 | 43.86 | $50.46 | 7.4M |
| 2023-10-16 | 42.35 | $50.10 | 7.1M |
| 2023-10-13 | 39.88 | $49.52 | 11.2M |
| 2023-10-12 | 35.91 | $48.64 | 19.2M |
| 2023-10-11 | 42.84 | $50.91 | 17.8M |
| 2023-10-10 | 55.87 | $53.80 | 10.6M |
| 2023-10-09 | 48.68 | $52.40 | 5.0M |
| 2023-10-06 | 47.05 | $52.12 | 6.3M |
| 2023-10-05 | 44.40 | $51.68 | 5.5M |
| 2023-10-04 | 43.61 | $51.55 | 10.0M |
| 2023-10-03 | 43.55 | $51.54 | 8.4M |
| 2023-10-02 | 49.81 | $52.81 | 5.3M |
| 2023-09-29 | 49.75 | $52.80 | 11.5M |
| 2023-09-28 | 52.83 | $53.37 | 6.6M |
| 2023-09-27 | 45.72 | $52.10 | 8.5M |
| 2023-09-26 | 49.82 | $52.83 | 7.7M |
| 2023-09-25 | 56.18 | $53.80 | 6.7M |
| 2023-09-22 | 55.06 | $53.60 | 9.4M |
| 2023-09-21 | 57.66 | $53.97 | 10.5M |
| 2023-09-20 | 58.58 | $54.10 | 15.1M |
| 2023-09-19 | 52.66 | $53.03 | 7.5M |
| 2023-09-18 | 52.47 | $53.00 | 8.1M |
| 2023-09-15 | 51.89 | $52.90 | 14.5M |
| 2023-09-14 | 52.01 | $52.92 | 5.6M |
| 2023-09-13 | 53.68 | $53.20 | 5.7M |
| 2023-09-12 | 55.00 | $53.42 | 5.6M |
| 2023-09-11 | 62.55 | $54.56 | 6.4M |
| 2023-09-08 | 59.34 | $53.87 | 4.4M |
| 2023-09-07 | 59.48 | $53.89 | 8.0M |
| 2023-09-06 | 59.34 | $53.86 | 7.7M |
| 2023-09-05 | 56.75 | $53.30 | 6.3M |
| 2023-09-01 | 58.78 | $53.62 | 6.9M |
| 2023-08-31 | 60.86 | $53.94 | 8.1M |
| 2023-08-30 | 63.04 | $54.27 | 9.0M |
| 2023-08-29 | 65.82 | $54.68 | 12.9M |
| 2023-08-28 | 62.39 | $53.79 | 21.0M |
| 2023-08-25 | 44.39 | $50.76 | 6.6M |
| 2023-08-24 | 41.49 | $50.43 | 7.9M |
| 2023-08-23 | 40.77 | $50.35 | 7.9M |
| 2023-08-22 | 41.13 | $50.41 | 6.0M |
| 2023-08-21 | 41.19 | $50.42 | 6.2M |
| 2023-08-18 | 39.35 | $50.19 | 7.2M |
| 2023-08-17 | 43.56 | $50.94 | 7.1M |
| 2023-08-16 | 46.87 | $51.46 | 6.0M |
| 2023-08-15 | 48.34 | $51.68 | 5.6M |
| 2023-08-14 | 45.76 | $51.33 | 4.9M |
| 2023-08-11 | 43.47 | $51.03 | 4.8M |
| 2023-08-10 | 42.15 | $50.86 | 4.5M |
| 2023-08-09 | 43.28 | $51.06 | 5.9M |
| 2023-08-08 | 39.59 | $50.58 | 11.0M |
| 2023-08-07 | 40.37 | $50.73 | 8.7M |
| 2023-08-04 | 40.30 | $50.72 | 6.3M |
| 2023-08-03 | 41.07 | $50.88 | 6.2M |
| 2023-08-02 | 39.26 | $50.62 | 8.0M |
| 2023-08-01 | 45.80 | $51.89 | 4.9M |
| 2023-07-31 | 45.53 | $51.85 | 6.5M |
| 2023-07-28 | 44.47 | $51.69 | 10.5M |
| 2023-07-27 | 49.93 | $52.64 | 11.3M |
| 2023-07-26 | 48.41 | $52.40 | 8.4M |
| 2023-07-25 | 48.47 | $52.41 | 7.3M |
| 2023-07-24 | 47.01 | $52.17 | 9.4M |
| 2023-07-21 | 52.86 | $53.16 | 6.2M |
| 2023-07-20 | 54.82 | $53.46 | 7.1M |
| 2023-07-19 | 47.97 | $52.34 | 7.3M |
| 2023-07-18 | 51.06 | $52.81 | 5.5M |
| 2023-07-17 | 49.75 | $52.61 | 4.7M |
| 2023-07-14 | 52.55 | $53.03 | 3.5M |
| 2023-07-13 | 51.06 | $52.79 | 5.2M |
| 2023-07-12 | 48.96 | $52.46 | 5.5M |
| 2023-07-11 | 48.89 | $52.45 | 5.1M |
| 2023-07-10 | 50.37 | $52.70 | 6.1M |
| 2023-07-07 | 47.92 | $52.29 | 6.4M |
| 2023-07-06 | 51.39 | $52.88 | 4.5M |
| 2023-07-05 | 53.71 | $53.25 | 9.6M |
| 2023-07-03 | 55.58 | $53.54 | 3.0M |
| 2023-06-30 | 59.30 | $54.09 | 7.2M |
| 2023-06-29 | 55.16 | $53.29 | 6.9M |
| 2023-06-28 | 56.25 | $53.45 | 5.3M |
| 2023-06-27 | 56.51 | $53.49 | 6.1M |
| 2023-06-26 | 56.58 | $53.50 | 6.6M |
| 2023-06-23 | 59.55 | $53.97 | 9.5M |
| 2023-06-22 | 64.12 | $54.64 | 4.1M |
| 2023-06-21 | 61.26 | $53.96 | 5.8M |
| 2023-06-20 | 61.81 | $54.04 | 7.1M |
| 2023-06-16 | 63.72 | $54.32 | 13.0M |
| 2023-06-15 | 62.38 | $53.98 | 7.4M |
| 2023-06-14 | 59.58 | $53.31 | 11.0M |
| 2023-06-13 | 47.74 | $51.16 | 5.8M |
| 2023-06-12 | 47.99 | $51.20 | 5.7M |
| 2023-06-09 | 48.47 | $51.28 | 5.2M |
| 2023-06-08 | 47.15 | $51.07 | 4.3M |
| 2023-06-07 | 44.79 | $50.70 | 6.6M |
| 2023-06-06 | 44.60 | $50.67 | 12.6M |
| 2023-06-05 | 48.47 | $51.40 | 7.7M |
| 2023-06-02 | 50.88 | $51.82 | 5.6M |
| 2023-06-01 | 49.04 | $51.50 | 8.6M |
| 2023-05-31 | 48.93 | $51.48 | 15.4M |
| 2023-05-30 | 42.97 | $50.49 | 9.9M |
| 2023-05-26 | 45.90 | $51.06 | 8.5M |
| 2023-05-25 | 48.55 | $51.54 | 8.9M |
| 2023-05-24 | 50.81 | $51.93 | 10.6M |
| 2023-05-23 | 48.29 | $51.50 | 12.9M |
| 2023-05-22 | 64.16 | $53.68 | 7.0M |
| 2023-05-19 | 63.96 | $53.64 | 8.5M |
| 2023-05-18 | 62.94 | $53.44 | 8.0M |
| 2023-05-17 | 62.79 | $53.41 | 7.1M |
| 2023-05-16 | 65.81 | $53.77 | 5.5M |
| 2023-05-15 | 65.42 | $53.68 | 11.0M |
| 2023-05-12 | 63.92 | $53.34 | 8.3M |
| 2023-05-11 | 64.31 | $53.39 | 9.0M |
| 2023-05-10 | 63.59 | $53.22 | 6.1M |
| 2023-05-09 | 63.06 | $53.09 | 11.1M |
| 2023-05-08 | 63.26 | $53.12 | 14.0M |
| 2023-05-05 | 56.13 | $51.54 | 9.2M |
| 2023-05-04 | 58.88 | $51.94 | 8.9M |
| 2023-05-03 | 64.51 | $52.69 | 7.4M |
| 2023-05-02 | 66.19 | $52.90 | 8.7M |
| 2023-05-01 | 65.79 | $52.80 | 7.5M |
| 2023-04-28 | 62.92 | $52.12 | 13.5M |
| 2023-04-27 | 62.53 | $52.03 | 9.1M |
| 2023-04-26 | 58.17 | $51.10 | 20.2M |
| 2023-04-25 | 58.24 | $51.11 | 14.8M |
| 2023-04-24 | 59.79 | $51.34 | 11.7M |
| 2023-04-21 | 58.74 | $51.11 | 24.5M |
| 2023-04-20 | 70.14 | $52.62 | 11.5M |
| 2023-04-19 | 72.53 | $52.89 | 10.6M |
| 2023-04-18 | 67.55 | $51.61 | 7.1M |
| 2023-04-17 | 68.75 | $51.74 | 5.9M |
| 2023-04-14 | 69.02 | $51.77 | 9.5M |
| 2023-04-13 | 67.95 | $51.50 | 6.4M |
| 2023-04-12 | 66.35 | $51.11 | 9.7M |
| 2023-04-11 | 64.72 | $50.73 | 5.8M |
| 2023-04-10 | 62.97 | $50.34 | 5.2M |
| 2023-04-06 | 61.77 | $50.08 | 9.6M |
| 2023-04-05 | 67.01 | $50.74 | 7.2M |
| 2023-04-04 | 64.07 | $50.07 | 9.7M |
| 2023-04-03 | 62.40 | $49.72 | 11.4M |
| 2023-03-31 | 64.93 | $50.03 | 11.6M |
| 2023-03-30 | 62.95 | $49.60 | 8.1M |
| 2023-03-29 | 60.39 | $49.08 | 9.3M |
| 2023-03-28 | 57.82 | $48.60 | 7.8M |
| 2023-03-27 | 56.31 | $48.33 | 5.8M |
| 2023-03-24 | 55.70 | $48.22 | 10.1M |
| 2023-03-23 | 54.14 | $47.94 | 7.2M |
| 2023-03-22 | 55.00 | $48.07 | 10.5M |
| 2023-03-21 | 60.35 | $48.84 | 6.6M |
| 2023-03-20 | 60.30 | $48.83 | 9.1M |
| 2023-03-17 | 55.86 | $47.95 | 10.7M |
| 2023-03-16 | 58.33 | $48.30 | 7.8M |
| 2023-03-15 | 56.61 | $47.97 | 10.7M |
| 2023-03-14 | 58.99 | $48.31 | 10.2M |
| 2023-03-13 | 55.27 | $47.60 | 10.6M |
| 2023-03-10 | 48.23 | $46.48 | 7.8M |
| 2023-03-09 | 52.27 | $47.06 | 6.1M |
| 2023-03-08 | 51.13 | $46.89 | 5.7M |
| 2023-03-07 | 52.04 | $47.02 | 7.3M |
| 2023-03-06 | 57.38 | $47.74 | 6.3M |
| 2023-03-03 | 58.00 | $47.82 | 8.2M |
| 2023-03-02 | 54.64 | $47.25 | 4.6M |
| 2023-03-01 | 51.88 | $46.82 | 7.5M |
| 2023-02-28 | 51.23 | $46.72 | 7.2M |
| 2023-02-27 | 51.90 | $46.82 | 7.5M |
| 2023-02-24 | 53.16 | $47.01 | 8.9M |
| 2023-02-23 | 54.28 | $47.18 | 7.7M |
| 2023-02-22 | 50.99 | $46.61 | 10.7M |
| 2023-02-21 | 48.66 | $46.23 | 8.2M |
| 2023-02-17 | 50.52 | $46.54 | 8.0M |
| 2023-02-16 | 50.17 | $46.48 | 6.2M |
| 2023-02-15 | 55.20 | $47.29 | 4.1M |
| 2023-02-14 | 55.15 | $47.28 | 5.4M |
| 2023-02-13 | 57.80 | $47.69 | 6.2M |
| 2023-02-10 | 55.52 | $47.23 | 5.4M |
| 2023-02-09 | 54.66 | $47.06 | 4.6M |
| 2023-02-08 | 57.97 | $47.59 | 6.2M |
| 2023-02-07 | 61.31 | $48.09 | 5.3M |
| 2023-02-06 | 59.40 | $47.66 | 6.0M |
| 2023-02-03 | 65.38 | $48.50 | 13.0M |
| 2023-02-02 | 63.60 | $48.07 | 12.4M |
| 2023-02-01 | 61.26 | $47.54 | 15.3M |
| 2023-01-31 | 54.52 | $46.25 | 10.9M |
| 2023-01-30 | 51.80 | $45.81 | 7.5M |
| 2023-01-27 | 52.47 | $45.91 | 7.3M |
| 2023-01-26 | 55.51 | $46.35 | 4.9M |
| 2023-01-25 | 54.19 | $46.12 | 5.1M |
| 2023-01-24 | 52.57 | $45.84 | 6.1M |
| 2023-01-23 | 52.63 | $45.85 | 5.1M |
| 2023-01-20 | 51.36 | $45.62 | 5.4M |
| 2023-01-19 | 50.47 | $45.46 | 7.5M |
| 2023-01-18 | 48.41 | $45.09 | 6.6M |
| 2023-01-17 | 53.88 | $46.04 | 6.7M |
| 2023-01-13 | 57.03 | $46.53 | 6.1M |
| 2023-01-12 | 58.22 | $46.71 | 10.2M |
| 2023-01-11 | 53.63 | $45.81 | 11.8M |
| 2023-01-10 | 55.23 | $46.06 | 5.9M |
| 2023-01-09 | 52.70 | $45.59 | 7.7M |
| 2023-01-06 | 57.56 | $46.33 | 9.0M |
| 2023-01-05 | 54.49 | $45.76 | 6.3M |
| 2023-01-04 | 59.82 | $46.50 | 6.2M |
| 2023-01-03 | 57.19 | $46.01 | 6.3M |
| 2022-12-30 | 59.14 | $46.27 | 3.2M |
| 2022-12-29 | 59.74 | $46.35 | 3.3M |
| 2022-12-28 | 56.79 | $45.78 | 3.7M |
| 2022-12-27 | 60.17 | $46.24 | 2.8M |
| 2022-12-23 | 59.27 | $46.06 | 4.0M |
| 2022-12-22 | 59.91 | $46.15 | 4.2M |
| 2022-12-21 | 59.59 | $46.08 | 6.2M |
| 2022-12-20 | 58.49 | $45.84 | 4.4M |
| 2022-12-19 | 58.31 | $45.80 | 6.1M |
| 2022-12-16 | 58.37 | $45.81 | 12.2M |
| 2022-12-15 | 61.42 | $46.32 | 8.4M |
| 2022-12-14 | 67.03 | $47.18 | 7.3M |
| 2022-12-13 | 67.17 | $47.20 | 8.7M |
| 2022-12-12 | 66.94 | $47.13 | 6.4M |
| 2022-12-09 | 63.97 | $46.23 | 7.9M |
| 2022-12-08 | 64.52 | $46.32 | 5.9M |
| 2022-12-07 | 62.14 | $45.63 | 5.1M |
| 2022-12-06 | 60.42 | $45.16 | 4.5M |
| 2022-12-05 | 61.90 | $45.42 | 5.2M |
| 2022-12-02 | 69.18 | $46.60 | 7.1M |
| 2022-12-01 | 67.72 | $46.12 | 6.3M |
| 2022-11-30 | 64.90 | $45.27 | 9.7M |
| 2022-11-29 | 62.05 | $44.50 | 5.5M |
| 2022-11-28 | 59.15 | $43.79 | 3.7M |
| 2022-11-25 | 61.41 | $44.15 | 1.3M |
| 2022-11-23 | 60.37 | $43.89 | 3.3M |
| 2022-11-22 | 58.96 | $43.54 | 5.3M |
| 2022-11-21 | 56.42 | $42.94 | 4.1M |
| 2022-11-18 | 56.53 | $42.96 | 4.9M |
| 2022-11-17 | 53.22 | $42.20 | 3.9M |
| 2022-11-16 | 57.49 | $42.98 | 5.3M |
| 2022-11-15 | 55.03 | $42.42 | 4.7M |
| 2022-11-14 | 54.22 | $42.24 | 7.6M |
| 2022-11-11 | 55.70 | $42.52 | 10.5M |
| 2022-11-10 | 62.93 | $43.76 | 7.6M |
| 2022-11-09 | 55.39 | $42.06 | 6.2M |
| 2022-11-08 | 54.67 | $41.92 | 5.0M |
| 2022-11-07 | 54.91 | $41.96 | 6.3M |
| 2022-11-04 | 53.10 | $41.59 | 5.9M |
| 2022-11-03 | 52.80 | $41.53 | 5.8M |
| 2022-11-02 | 54.98 | $41.93 | 12.4M |
| 2022-11-01 | 59.83 | $42.76 | 7.7M |
| 2022-10-31 | 62.03 | $43.11 | 8.6M |
| 2022-10-28 | 62.34 | $43.16 | 11.1M |
| 2022-10-27 | 55.68 | $41.58 | 7.6M |
| 2022-10-26 | 56.95 | $41.79 | 22.2M |
| 2022-10-25 | 54.66 | $41.30 | 12.6M |
| 2022-10-24 | 53.11 | $40.98 | 12.3M |
| 2022-10-21 | 51.07 | $40.57 | 8.7M |
| 2022-10-20 | 49.34 | $40.23 | 4.9M |
| 2022-10-19 | 53.18 | $40.96 | 7.1M |
| 2022-10-18 | 53.84 | $41.08 | 7.2M |
| 2022-10-17 | 52.83 | $40.86 | 6.9M |
| 2022-10-14 | 48.54 | $39.98 | 7.8M |
| 2022-10-13 | 50.37 | $40.35 | 9.5M |
| 2022-10-12 | 46.49 | $39.60 | 5.6M |
| 2022-10-11 | 46.28 | $39.56 | 6.5M |
| 2022-10-10 | 46.63 | $39.64 | 5.7M |
| 2022-10-07 | 47.14 | $39.76 | 9.6M |
| 2022-10-06 | 51.09 | $40.65 | 4.7M |
| 2022-10-05 | 54.24 | $41.30 | 4.9M |
| 2022-10-04 | 53.10 | $41.03 | 6.0M |
| 2022-10-03 | 47.83 | $39.88 | 6.3M |
| 2022-09-30 | 41.61 | $38.73 | 10.0M |
| 2022-09-29 | 44.27 | $39.34 | 7.3M |
| 2022-09-28 | 43.08 | $39.13 | 7.7M |
| 2022-09-27 | 37.05 | $38.14 | 6.5M |
| 2022-09-26 | 37.90 | $38.36 | 5.1M |
| 2022-09-23 | 40.03 | $38.90 | 6.2M |
| 2022-09-22 | 41.68 | $39.30 | 4.7M |
| 2022-09-21 | 43.65 | $39.76 | 6.3M |
| 2022-09-20 | 46.70 | $40.43 | 6.3M |
| 2022-09-19 | 50.45 | $41.18 | 7.9M |
| 2022-09-16 | 53.27 | $41.70 | 10.7M |
| 2022-09-15 | 56.14 | $42.20 | 6.7M |
| 2022-09-14 | 55.55 | $42.07 | 5.8M |
| 2022-09-13 | 56.15 | $42.18 | 6.3M |
| 2022-09-12 | 63.88 | $43.46 | 7.5M |
| 2022-09-09 | 61.85 | $42.94 | 4.4M |
| 2022-09-08 | 60.93 | $42.71 | 10.0M |
| 2022-09-07 | 55.42 | $41.47 | 5.0M |
| 2022-09-06 | 49.48 | $40.38 | 5.4M |
| 2022-09-02 | 50.12 | $40.49 | 5.9M |
| 2022-09-01 | 53.09 | $40.99 | 6.9M |
| 2022-08-31 | 49.20 | $40.31 | 6.7M |
| 2022-08-30 | 47.56 | $40.04 | 5.3M |
| 2022-08-29 | 49.53 | $40.39 | 8.6M |
| 2022-08-26 | 50.26 | $40.52 | 3.9M |
| 2022-08-25 | 58.21 | $41.78 | 9.0M |
| 2022-08-24 | 54.82 | $41.15 | 4.6M |
| 2022-08-23 | 53.15 | $40.86 | 6.9M |
| 2022-08-22 | 55.85 | $41.26 | 5.4M |
| 2022-08-19 | 61.47 | $42.02 | 5.4M |
| 2022-08-18 | 66.58 | $42.63 | 6.1M |
| 2022-08-17 | 65.69 | $42.43 | 6.1M |
| 2022-08-16 | 65.34 | $42.35 | 4.2M |
| 2022-08-15 | 64.48 | $42.15 | 2.5M |
| 2022-08-12 | 65.88 | $42.33 | 4.0M |
| 2022-08-11 | 63.50 | $41.76 | 4.0M |
| 2022-08-10 | 64.24 | $41.86 | 7.1M |
| 2022-08-09 | 60.58 | $41.03 | 5.1M |
| 2022-08-08 | 60.30 | $40.97 | 6.0M |
| 2022-08-05 | 60.17 | $40.94 | 5.3M |
| 2022-08-04 | 62.09 | $41.23 | 6.4M |
| 2022-08-03 | 64.74 | $41.62 | 5.7M |
| 2022-08-02 | 64.14 | $41.46 | 6.4M |
| 2022-08-01 | 62.61 | $41.05 | 5.2M |
| 2022-07-29 | 62.61 | $41.05 | 8.8M |
| 2022-07-28 | 63.26 | $41.16 | 9.1M |
| 2022-07-27 | 60.20 | $40.31 | 18.8M |
| 2022-07-26 | 49.04 | $37.96 | 10.7M |
| 2022-07-25 | 49.26 | $38.00 | 6.3M |
| 2022-07-22 | 49.91 | $38.12 | 4.9M |
| 2022-07-21 | 49.91 | $38.12 | 11.8M |
| 2022-07-20 | 45.37 | $37.28 | 10.9M |
| 2022-07-19 | 47.46 | $37.71 | 10.0M |
| 2022-07-18 | 44.40 | $37.17 | 5.4M |
| 2022-07-15 | 46.20 | $37.55 | 7.1M |
| 2022-07-14 | 41.20 | $36.71 | 5.8M |
| 2022-07-13 | 41.46 | $36.77 | 5.9M |
| 2022-07-12 | 41.92 | $36.88 | 6.2M |
| 2022-07-11 | 44.64 | $37.51 | 4.1M |
| 2022-07-08 | 46.13 | $37.84 | 6.2M |
| 2022-07-07 | 46.17 | $37.85 | 7.0M |
| 2022-07-06 | 45.22 | $37.66 | 5.5M |
| 2022-07-05 | 45.62 | $37.76 | 5.8M |
| 2022-07-01 | 46.61 | $38.01 | 5.9M |
| 2022-06-30 | 43.16 | $37.27 | 8.1M |
| 2022-06-29 | 45.14 | $37.80 | 5.7M |
| 2022-06-28 | 43.75 | $37.50 | 9.9M |
| 2022-06-27 | 44.91 | $37.82 | 4.7M |
| 2022-06-24 | 45.62 | $38.02 | 10.5M |
| 2022-06-23 | 40.79 | $36.94 | 6.7M |
| 2022-06-22 | 41.08 | $37.03 | 9.6M |
| 2022-06-21 | 37.68 | $36.30 | 10.3M |
| 2022-06-17 | 36.30 | $36.01 | 17.4M |
| 2022-06-16 | 33.89 | $35.51 | 9.2M |
| 2022-06-15 | 35.20 | $36.03 | 13.5M |
| 2022-06-14 | 31.35 | $35.24 | 12.6M |
| 2022-06-13 | 34.21 | $36.41 | 15.1M |
| 2022-06-10 | 36.42 | $37.23 | 11.1M |
| 2022-06-09 | 38.56 | $37.97 | 5.9M |
| 2022-06-08 | 42.18 | $39.11 | 6.4M |
| 2022-06-07 | 43.78 | $39.58 | 6.7M |
| 2022-06-06 | 42.90 | $39.38 | 6.5M |
| 2022-06-03 | 44.67 | $39.91 | 5.8M |
| 2022-06-02 | 47.31 | $40.67 | 4.4M |
| 2022-06-01 | 44.21 | $39.92 | 6.5M |
| 2022-05-31 | 48.12 | $41.01 | 7.9M |
| 2022-05-27 | 48.84 | $41.20 | 7.0M |
| 2022-05-26 | 44.46 | $40.14 | 6.2M |
| 2022-05-25 | 44.25 | $40.09 | 7.4M |
| 2022-05-24 | 44.45 | $40.15 | 6.0M |
| 2022-05-23 | 43.42 | $39.89 | 6.7M |
| 2022-05-20 | 40.74 | $39.22 | 12.4M |
| 2022-05-19 | 41.49 | $39.49 | 9.6M |
| 2022-05-18 | 43.59 | $40.23 | 10.5M |
| 2022-05-17 | 46.90 | $41.32 | 9.3M |
| 2022-05-16 | 41.04 | $39.82 | 5.8M |
| 2022-05-13 | 40.38 | $39.66 | 7.8M |
| 2022-05-12 | 36.68 | $38.79 | 9.9M |
| 2022-05-11 | 36.47 | $38.74 | 11.6M |
| 2022-05-10 | 36.10 | $38.65 | 11.0M |
| 2022-05-09 | 34.65 | $38.29 | 13.4M |
| 2022-05-06 | 40.92 | $40.85 | 9.1M |
| 2022-05-05 | 44.45 | $42.03 | 9.6M |
| 2022-05-04 | 46.78 | $42.75 | 6.1M |
| 2022-05-03 | 42.90 | $41.77 | 7.4M |
| 2022-05-02 | 42.33 | $41.63 | 9.9M |
| 2022-04-29 | 43.76 | $42.11 | 15.1M |
| 2022-04-28 | 45.64 | $42.73 | 8.6M |
| 2022-04-27 | 46.66 | $43.06 | 14.7M |
| 2022-04-26 | 45.04 | $42.60 | 14.3M |
| 2022-04-25 | 51.46 | $44.59 | 10.3M |
| 2022-04-22 | 49.07 | $43.90 | 11.5M |
| 2022-04-21 | 58.66 | $46.31 | 8.1M |
| 2022-04-20 | 62.47 | $47.10 | 14.3M |
| 2022-04-19 | 57.94 | $45.72 | 9.2M |
| 2022-04-18 | 49.67 | $43.74 | 4.1M |
| 2022-04-14 | 52.18 | $44.25 | 5.2M |
| 2022-04-13 | 53.08 | $44.43 | 4.2M |
| 2022-04-12 | 50.03 | $43.76 | 4.2M |
| 2022-04-11 | 52.24 | $44.22 | 6.5M |
| 2022-04-08 | 55.38 | $44.84 | 9.6M |
| 2022-04-07 | 56.00 | $44.96 | 5.8M |
| 2022-04-06 | 54.47 | $44.58 | 7.3M |
| 2022-04-05 | 53.54 | $44.35 | 11.4M |
| 2022-04-04 | 52.79 | $44.16 | 10.6M |
| 2022-04-01 | 56.61 | $44.99 | 5.2M |
| 2022-03-31 | 53.93 | $44.29 | 10.1M |
| 2022-03-30 | 55.85 | $44.70 | 6.9M |
| 2022-03-29 | 56.54 | $44.85 | 6.1M |
| 2022-03-28 | 54.46 | $44.27 | 4.5M |
| 2022-03-25 | 51.52 | $43.50 | 6.0M |
| 2022-03-24 | 48.96 | $42.87 | 5.7M |
| 2022-03-23 | 46.53 | $42.30 | 11.8M |
| 2022-03-22 | 52.52 | $43.74 | 6.6M |
| 2022-03-21 | 55.25 | $44.32 | 5.3M |
| 2022-03-18 | 54.86 | $44.22 | 10.7M |
| 2022-03-17 | 54.83 | $44.21 | 8.1M |
| 2022-03-16 | 53.50 | $43.84 | 7.7M |
| 2022-03-15 | 48.94 | $42.66 | 6.9M |
| 2022-03-14 | 45.68 | $41.90 | 8.3M |
| 2022-03-11 | 44.80 | $41.70 | 6.2M |
| 2022-03-10 | 44.94 | $41.74 | 9.2M |
| 2022-03-09 | 46.05 | $42.07 | 10.5M |
| 2022-03-08 | 41.14 | $40.90 | 11.4M |
| 2022-03-07 | 46.86 | $42.55 | 8.5M |
| 2022-03-04 | 52.83 | $43.96 | 7.0M |
| 2022-03-03 | 52.83 | $43.96 | 7.0M |
| 2022-03-02 | 52.60 | $43.90 | 11.9M |
| 2022-03-01 | 50.52 | $43.36 | 9.8M |
| 2022-02-28 | 53.88 | $44.17 | 10.6M |
| 2022-02-25 | 58.11 | $45.10 | 10.7M |
| 2022-02-24 | 53.86 | $43.95 | 8.2M |
| 2022-02-23 | 52.91 | $43.71 | 12.6M |
| 2022-02-22 | 49.94 | $42.98 | 7.8M |
| 2022-02-18 | 48.11 | $42.55 | 6.9M |
| 2022-02-17 | 49.22 | $42.83 | 7.8M |
| 2022-02-16 | 55.11 | $44.19 | 6.5M |
| 2022-02-15 | 54.43 | $44.01 | 8.0M |
| 2022-02-14 | 49.18 | $42.73 | 8.0M |
| 2022-02-11 | 50.83 | $43.11 | 6.6M |
| 2022-02-10 | 53.72 | $43.75 | 8.7M |
| 2022-02-09 | 58.65 | $44.75 | 9.7M |
| 2022-02-08 | 56.41 | $44.16 | 8.0M |
| 2022-02-07 | 51.06 | $42.91 | 7.3M |
| 2022-02-04 | 50.41 | $42.77 | 8.9M |
| 2022-02-03 | 49.69 | $42.61 | 16.1M |
| 2022-02-02 | 44.02 | $41.44 | 26.6M |
| 2022-02-01 | 54.24 | $43.50 | 10.5M |
| 2022-01-31 | 51.10 | $42.90 | 13.6M |
| 2022-01-28 | 50.23 | $42.74 | 12.3M |
| 2022-01-27 | 52.96 | $43.23 | 12.2M |
| 2022-01-26 | 52.00 | $43.04 | 16.8M |
| 2022-01-25 | 49.26 | $42.51 | 10.8M |
| 2022-01-24 | 50.03 | $42.66 | 9.0M |
| 2022-01-21 | 51.61 | $42.97 | 11.3M |
| 2022-01-20 | 54.12 | $43.45 | 9.6M |
| 2022-01-19 | 57.45 | $44.05 | 8.7M |
| 2022-01-18 | 58.42 | $44.22 | 10.7M |
| 2022-01-14 | 62.16 | $44.86 | 8.7M |
| 2022-01-13 | 61.09 | $44.57 | 11.9M |
| 2022-01-12 | 60.50 | $44.41 | 13.5M |
| 2022-01-11 | 56.57 | $43.40 | 6.2M |
| 2022-01-10 | 52.14 | $42.41 | 6.5M |
| 2022-01-07 | 50.69 | $42.11 | 5.3M |
| 2022-01-06 | 53.14 | $42.59 | 5.5M |
| 2022-01-05 | 55.58 | $43.05 | 6.6M |
| 2022-01-04 | 58.87 | $43.64 | 9.1M |
| 2022-01-03 | 56.72 | $43.12 | 5.1M |
| 2021-12-31 | 53.91 | $42.48 | 4.2M |
| 2021-12-30 | 56.70 | $42.99 | 3.5M |
| 2021-12-29 | 57.70 | $43.17 | 3.4M |
| 2021-12-28 | 58.08 | $43.24 | 5.5M |
| 2021-12-27 | 57.63 | $43.12 | 4.1M |
| 2021-12-23 | 56.12 | $42.72 | 6.4M |
| 2021-12-22 | 53.95 | $42.16 | 7.7M |
| 2021-12-21 | 49.50 | $41.11 | 9.4M |
| 2021-12-20 | 41.23 | $39.50 | 11.7M |
| 2021-12-17 | 47.47 | $40.86 | 11.2M |
| 2021-12-16 | 44.97 | $40.43 | 13.2M |
| 2021-12-15 | 43.84 | $40.24 | 14.2M |
| 2021-12-14 | 46.75 | $40.85 | 6.6M |
| 2021-12-13 | 49.74 | $41.43 | 5.9M |
| 2021-12-10 | 48.33 | $41.17 | 4.6M |
| 2021-12-09 | 48.88 | $41.28 | 5.9M |
| 2021-12-08 | 50.77 | $41.66 | 4.6M |
| 2021-12-07 | 49.50 | $41.40 | 10.1M |
| 2021-12-06 | 45.93 | $40.70 | 9.0M |
| 2021-12-03 | 38.64 | $39.46 | 8.7M |
| 2021-12-02 | 39.21 | $39.60 | 11.1M |
| 2021-12-01 | 28.86 | $38.14 | 10.4M |
| 2021-11-30 | 28.30 | $38.07 | 14.7M |
| 2021-11-29 | 29.95 | $38.59 | 9.5M |
| 2021-11-26 | 29.81 | $38.57 | 9.3M |
| 2021-11-24 | 38.03 | $40.70 | 7.8M |
| 2021-11-23 | 34.22 | $40.23 | 11.6M |
| 2021-11-22 | 36.34 | $40.70 | 6.6M |
| 2021-11-19 | 37.91 | $41.03 | 8.0M |
| 2021-11-18 | 38.77 | $41.21 | 7.2M |
| 2021-11-17 | 40.74 | $41.61 | 6.7M |
| 2021-11-16 | 39.35 | $41.42 | 9.6M |
| 2021-11-15 | 38.78 | $41.34 | 9.6M |
| 2021-11-12 | 42.24 | $42.07 | 9.9M |
| 2021-11-11 | 41.49 | $41.96 | 9.4M |
| 2021-11-10 | 43.89 | $42.45 | 4.8M |
| 2021-11-09 | 45.63 | $42.79 | 4.9M |
| 2021-11-08 | 48.65 | $43.35 | 7.1M |
| 2021-11-05 | 47.53 | $43.16 | 14.6M |
| 2021-11-04 | 43.47 | $42.50 | 7.2M |
| 2021-11-03 | 45.55 | $42.91 | 10.4M |
| 2021-11-02 | 47.12 | $43.21 | 13.0M |
| 2021-11-01 | 44.64 | $42.80 | 8.2M |
| 2021-10-29 | 46.30 | $43.13 | 7.2M |
| 2021-10-28 | 46.85 | $43.24 | 5.7M |
| 2021-10-27 | 49.34 | $43.73 | 7.0M |
| 2021-10-26 | 52.52 | $44.32 | 5.3M |
| 2021-10-25 | 53.47 | $44.49 | 5.2M |
| 2021-10-22 | 55.42 | $44.84 | 3.7M |
| 2021-10-21 | 55.58 | $44.87 | 5.9M |
| 2021-10-20 | 53.84 | $44.47 | 7.8M |
| 2021-10-19 | 52.33 | $44.13 | 6.1M |
| 2021-10-18 | 45.74 | $42.80 | 4.1M |
| 2021-10-15 | 48.62 | $43.40 | 5.5M |
| 2021-10-14 | 47.84 | $43.25 | 6.8M |
| 2021-10-13 | 39.31 | $41.79 | 5.6M |
| 2021-10-12 | 40.60 | $42.09 | 4.1M |
| 2021-10-11 | 40.82 | $42.14 | 3.8M |
| 2021-10-08 | 45.44 | $43.16 | 4.2M |
| 2021-10-07 | 47.76 | $43.62 | 6.8M |
| 2021-10-06 | 43.21 | $42.86 | 5.3M |
| 2021-10-05 | 40.49 | $42.44 | 5.4M |
| 2021-10-04 | 40.30 | $42.41 | 8.9M |
| 2021-10-01 | 47.05 | $43.80 | 4.8M |
| 2021-09-30 | 44.44 | $43.39 | 6.8M |
| 2021-09-29 | 47.13 | $43.89 | 5.1M |
| 2021-09-28 | 45.76 | $43.67 | 4.9M |
| 2021-09-27 | 50.20 | $44.46 | 4.8M |
| 2021-09-24 | 51.65 | $44.70 | 4.3M |
| 2021-09-23 | 53.48 | $45.00 | 8.2M |
| 2021-09-22 | 49.57 | $44.31 | 8.9M |
| 2021-09-21 | 43.35 | $43.36 | 6.3M |
| 2021-09-20 | 44.90 | $43.64 | 7.6M |
| 2021-09-17 | 49.27 | $44.37 | 8.4M |
| 2021-09-16 | 52.81 | $44.90 | 5.3M |
| 2021-09-15 | 53.56 | $45.01 | 5.3M |
| 2021-09-14 | 52.62 | $44.85 | 4.7M |
| 2021-09-13 | 48.67 | $44.21 | 5.9M |
| 2021-09-10 | 50.23 | $44.46 | 5.1M |
| 2021-09-09 | 56.77 | $45.41 | 4.9M |
| 2021-09-08 | 57.52 | $45.51 | 5.5M |
| 2021-09-07 | 55.22 | $45.10 | 3.7M |
| 2021-09-03 | 54.18 | $44.92 | 8.2M |
| 2021-09-02 | 55.13 | $45.06 | 7.3M |
| 2021-09-01 | 58.73 | $45.58 | 5.4M |
| 2021-08-31 | 56.49 | $45.15 | 6.8M |
| 2021-08-30 | 54.76 | $44.83 | 3.7M |
| 2021-08-27 | 54.60 | $44.80 | 4.0M |
| 2021-08-26 | 53.88 | $44.66 | 4.0M |
| 2021-08-25 | 54.77 | $44.81 | 4.3M |
| 2021-08-24 | 55.00 | $44.85 | 7.9M |
| 2021-08-23 | 50.76 | $43.99 | 10.1M |
| 2021-08-20 | 53.25 | $44.44 | 5.2M |
| 2021-08-19 | 52.41 | $44.27 | 4.6M |
| 2021-08-18 | 51.54 | $44.09 | 10.5M |
| 2021-08-17 | 57.45 | $45.15 | 8.5M |
| 2021-08-16 | 55.19 | $44.66 | 5.3M |
| 2021-08-13 | 53.62 | $44.33 | 3.1M |
| 2021-08-12 | 52.37 | $44.07 | 5.0M |
| 2021-08-11 | 50.20 | $43.63 | 7.6M |
| 2021-08-10 | 44.91 | $42.65 | 14.9M |
| 2021-08-09 | 51.01 | $43.81 | 5.9M |
| 2021-08-06 | 56.61 | $44.70 | 5.6M |
| 2021-08-05 | 56.35 | $44.65 | 6.5M |
| 2021-08-04 | 54.36 | $44.26 | 8.1M |
| 2021-08-03 | 63.38 | $45.54 | 7.7M |
| 2021-08-02 | 66.15 | $45.88 | 10.0M |
| 2021-07-30 | 64.95 | $45.60 | 9.1M |
| 2021-07-29 | 63.73 | $45.32 | 5.2M |
| 2021-07-28 | 64.57 | $45.43 | 8.3M |
| 2021-07-27 | 65.16 | $45.51 | 14.3M |
| 2021-07-26 | 58.14 | $43.97 | 6.0M |
| 2021-07-23 | 59.24 | $44.12 | 5.3M |
| 2021-07-22 | 56.24 | $43.55 | 4.9M |
| 2021-07-21 | 56.45 | $43.58 | 7.7M |
| 2021-07-20 | 52.00 | $42.79 | 8.1M |
| 2021-07-19 | 40.64 | $41.23 | 6.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-83.37
2026-07-15
Close Price
$43.04
Vol: 14.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-43.96
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -83.37 | $43.04 | 14.5M |
| 2026-07-14 | -93.07 | $42.63 | 20.1M |
| 2026-07-13 | -56.76 | $44.65 | 13.2M |
| 2026-07-10 | -60.63 | $44.77 | 12.0M |
| 2026-07-09 | -58.92 | $44.99 | 12.4M |
| 2026-07-08 | -66.36 | $44.81 | 13.5M |
| 2026-07-07 | -59.92 | $45.30 | 13.0M |
| 2026-07-06 | -70.22 | $44.60 | 17.1M |
| 2026-07-02 | -63.37 | $45.14 | 26.4M |
| 2026-07-01 | -89.73 | $43.06 | 25.5M |
| 2026-06-30 | -94.55 | $42.68 | 43.0M |
| 2026-06-29 | -98.38 | $43.48 | 21.9M |
| 2026-06-26 | -94.56 | $44.23 | 30.0M |
| 2026-06-25 | -95.27 | $44.20 | 19.8M |
| 2026-06-24 | -95.52 | $44.46 | 21.0M |
| 2026-06-23 | -89.00 | $45.60 | 18.7M |
| 2026-06-22 | -98.06 | $44.33 | 16.8M |
| 2026-06-18 | -93.96 | $45.29 | 30.9M |
| 2026-06-17 | -98.83 | $44.95 | 20.8M |
| 2026-06-16 | -92.57 | $46.92 | 11.1M |
| 2026-06-15 | -93.85 | $46.76 | 16.3M |
| 2026-06-12 | -92.65 | $46.91 | 16.8M |
| 2026-06-11 | -97.76 | $47.17 | 18.9M |
| 2026-06-10 | -89.68 | $48.34 | 22.7M |
| 2026-06-09 | -84.22 | $48.96 | 18.2M |
| 2026-06-08 | -86.51 | $48.70 | 15.4M |
| 2026-06-05 | -87.83 | $48.55 | 20.3M |
| 2026-06-04 | -85.19 | $48.85 | 22.8M |
| 2026-06-03 | -95.41 | $47.69 | 24.7M |
| 2026-06-02 | -97.04 | $47.68 | 21.7M |
| 2026-06-01 | -94.35 | $47.98 | 29.2M |
| 2026-05-29 | -98.27 | $48.31 | 37.3M |
| 2026-05-28 | -93.07 | $49.11 | 44.9M |
| 2026-05-27 | -95.04 | $50.46 | 52.7M |
| 2026-05-26 | -36.00 | $57.64 | 15.3M |
| 2026-05-22 | -42.89 | $57.78 | 11.7M |
| 2026-05-21 | -65.58 | $57.15 | 12.8M |
| 2026-05-20 | -71.10 | $56.67 | 15.4M |
| 2026-05-19 | -70.13 | $56.81 | 22.6M |
| 2026-05-18 | -76.32 | $55.92 | 16.8M |
| 2026-05-15 | -98.89 | $52.68 | 14.8M |
| 2026-05-14 | -94.34 | $53.55 | 14.6M |
| 2026-05-13 | -98.22 | $53.06 | 18.0M |
| 2026-05-12 | -93.08 | $54.10 | 15.9M |
| 2026-05-11 | -98.40 | $53.37 | 21.6M |
| 2026-05-08 | -97.74 | $53.93 | 20.8M |
| 2026-05-07 | -86.64 | $56.57 | 25.5M |
| 2026-05-06 | -91.43 | $56.00 | 18.7M |
| 2026-05-05 | -99.09 | $55.98 | 12.5M |
| 2026-05-04 | -92.61 | $56.85 | 14.0M |
| 2026-05-01 | -95.84 | $56.50 | 18.3M |
| 2026-04-30 | -85.60 | $57.61 | 21.7M |
| 2026-04-29 | -90.85 | $57.15 | 20.7M |
| 2026-04-28 | -95.15 | $58.45 | 16.9M |
| 2026-04-27 | -92.52 | $59.95 | 17.6M |
| 2026-04-24 | -75.05 | $62.07 | 17.7M |
| 2026-04-23 | -46.66 | $65.69 | 31.3M |
| 2026-04-22 | -53.60 | $64.87 | 40.4M |
| 2026-04-21 | -98.90 | $59.52 | 26.8M |
| 2026-04-20 | -96.23 | $60.99 | 16.5M |
| 2026-04-17 | -65.69 | $64.23 | 12.1M |
| 2026-04-16 | -74.71 | $63.42 | 10.7M |
| 2026-04-15 | -64.58 | $64.61 | 12.0M |
| 2026-04-14 | -71.54 | $63.82 | 12.4M |
| 2026-04-13 | -77.18 | $63.18 | 12.2M |
| 2026-04-10 | -89.43 | $61.79 | 14.8M |
| 2026-04-09 | -93.92 | $61.28 | 12.7M |
| 2026-04-08 | -84.96 | $62.56 | 15.0M |
| 2026-04-07 | -91.30 | $61.86 | 18.3M |
| 2026-04-06 | -87.95 | $62.59 | 11.2M |
| 2026-04-02 | -86.57 | $62.82 | 13.9M |
| 2026-04-01 | -93.69 | $62.00 | 19.5M |
| 2026-03-31 | -88.02 | $62.75 | 29.9M |
| 2026-03-30 | -88.89 | $62.93 | 43.5M |
| 2026-03-27 | -82.35 | $69.17 | 16.0M |
| 2026-03-26 | -71.97 | $70.17 | 13.0M |
| 2026-03-25 | -76.15 | $69.78 | 9.4M |
| 2026-03-24 | -93.66 | $68.15 | 11.8M |
| 2026-03-23 | -78.73 | $69.54 | 11.0M |
| 2026-03-20 | -79.38 | $69.48 | 20.1M |
| 2026-03-19 | -74.97 | $69.89 | 13.0M |
| 2026-03-18 | -60.04 | $71.28 | 9.0M |
| 2026-03-17 | -60.90 | $71.20 | 12.8M |
| 2026-03-16 | -76.05 | $69.79 | 8.7M |
| 2026-03-13 | -83.14 | $69.13 | 11.7M |
| 2026-03-12 | -89.37 | $68.55 | 12.4M |
| 2026-03-11 | -83.41 | $69.63 | 12.5M |
| 2026-03-10 | -94.01 | $69.96 | 14.3M |
| 2026-03-09 | -67.62 | $71.90 | 11.7M |
| 2026-03-06 | -92.87 | $71.35 | 10.0M |
| 2026-03-05 | -73.40 | $72.99 | 12.8M |
| 2026-03-04 | -96.18 | $72.21 | 15.5M |
| 2026-03-03 | -94.32 | $73.85 | 16.7M |
| 2026-03-02 | -83.57 | $76.22 | 11.1M |
| 2026-02-27 | -80.71 | $76.85 | 21.5M |
| 2026-02-26 | -85.81 | $75.75 | 13.0M |
| 2026-02-25 | -96.37 | $73.48 | 15.6M |
| 2026-02-24 | -88.70 | $75.15 | 14.2M |
| 2026-02-23 | -92.38 | $74.37 | 10.2M |
| 2026-02-20 | -91.43 | $74.58 | 12.6M |
| 2026-02-19 | -86.26 | $75.72 | 11.0M |
| 2026-02-18 | -83.73 | $76.28 | 9.3M |
| 2026-02-17 | -83.68 | $76.29 | 14.3M |
| 2026-02-13 | -90.75 | $74.73 | 13.5M |
| 2026-02-12 | -93.52 | $74.12 | 16.9M |
| 2026-02-11 | -96.46 | $73.47 | 20.1M |
| 2026-02-10 | -98.47 | $74.25 | 21.1M |
| 2026-02-09 | -99.83 | $74.12 | 21.1M |
| 2026-02-06 | -94.18 | $76.27 | 34.9M |
| 2026-02-05 | -89.32 | $77.64 | 38.3M |
| 2026-02-04 | -98.07 | $75.50 | 78.2M |
| 2026-02-03 | -66.91 | $91.62 | 20.4M |
| 2026-02-02 | -65.10 | $91.87 | 15.4M |
| 2026-01-30 | -53.14 | $93.53 | 14.3M |
| 2026-01-29 | -61.79 | $92.33 | 19.1M |
| 2026-01-28 | -51.26 | $93.79 | 8.5M |
| 2026-01-27 | -52.56 | $93.61 | 9.6M |
| 2026-01-26 | -52.99 | $93.55 | 14.7M |
| 2026-01-23 | -60.49 | $92.51 | 13.6M |
| 2026-01-22 | -69.29 | $91.29 | 11.7M |
| 2026-01-21 | -66.26 | $91.71 | 14.2M |
| 2026-01-20 | -69.94 | $91.20 | 20.6M |
| 2026-01-16 | -93.79 | $88.07 | 17.4M |
| 2026-01-15 | -79.46 | $90.03 | 27.9M |
| 2026-01-14 | -68.32 | $93.74 | 7.3M |
| 2026-01-13 | -64.50 | $94.14 | 11.1M |
| 2026-01-12 | -49.43 | $95.72 | 7.2M |
| 2026-01-09 | -31.11 | $97.64 | 9.8M |
| 2026-01-08 | -24.05 | $98.38 | 9.7M |
| 2026-01-07 | -5.73 | $98.65 | 9.7M |
| 2026-01-06 | -3.91 | $97.79 | 6.7M |
| 2026-01-05 | -38.82 | $95.48 | 7.5M |
| 2026-01-02 | -51.53 | $94.71 | 6.0M |
| 2025-12-31 | -44.73 | $95.35 | 4.2M |
| 2025-12-30 | -50.96 | $96.01 | 4.0M |
| 2025-12-29 | -53.52 | $95.76 | 5.6M |
| 2025-12-26 | -50.91 | $96.06 | 3.3M |
| 2025-12-24 | -50.30 | $96.13 | 2.1M |
| 2025-12-23 | -50.65 | $96.09 | 5.8M |
| 2025-12-22 | -47.69 | $96.43 | 9.0M |
| 2025-12-19 | -54.83 | $95.61 | 16.4M |
| 2025-12-18 | -50.48 | $96.11 | 15.7M |
| 2025-12-17 | -64.66 | $94.48 | 12.3M |
| 2025-12-16 | -77.98 | $92.95 | 14.6M |
| 2025-12-15 | -93.43 | $92.19 | 11.8M |
| 2025-12-12 | -91.42 | $92.58 | 7.8M |
| 2025-12-11 | -97.89 | $91.75 | 11.7M |
| 2025-12-10 | -93.91 | $92.70 | 11.6M |
| 2025-12-09 | -97.98 | $92.53 | 12.7M |
| 2025-12-08 | -91.41 | $93.84 | 14.7M |
| 2025-12-05 | -84.16 | $97.52 | 8.1M |
| 2025-12-04 | -82.09 | $97.72 | 9.4M |
| 2025-12-03 | -73.29 | $98.57 | 9.9M |
| 2025-12-02 | -68.63 | $99.02 | 8.0M |
| 2025-12-01 | -48.03 | $101.01 | 5.6M |
| 2025-11-28 | -42.13 | $101.58 | 2.8M |
| 2025-11-26 | -48.55 | $100.96 | 5.3M |
| 2025-11-25 | -44.41 | $101.36 | 8.8M |
| 2025-11-24 | -78.78 | $98.04 | 17.7M |
| 2025-11-21 | -90.79 | $96.88 | 13.4M |
| 2025-11-20 | -93.69 | $96.60 | 7.9M |
| 2025-11-19 | -89.44 | $97.01 | 16.2M |
| 2025-11-18 | -78.41 | $99.22 | 10.1M |
| 2025-11-17 | -47.44 | $101.76 | 6.8M |
| 2025-11-14 | -36.10 | $102.69 | 9.7M |
| 2025-11-13 | -8.17 | $104.98 | 10.3M |
| 2025-11-12 | -16.50 | $104.13 | 7.5M |
| 2025-11-11 | -30.20 | $102.50 | 6.0M |
| 2025-11-10 | -41.79 | $100.91 | 8.2M |
| 2025-11-07 | -49.91 | $100.02 | 7.0M |
| 2025-11-06 | -58.76 | $99.05 | 6.8M |
| 2025-11-05 | -60.13 | $98.90 | 6.4M |
| 2025-11-04 | -60.68 | $98.84 | 6.9M |
| 2025-11-03 | -62.96 | $98.59 | 8.0M |
| 2025-10-31 | -43.52 | $100.72 | 7.3M |
| 2025-10-30 | -44.89 | $100.57 | 6.8M |
| 2025-10-29 | -47.35 | $100.30 | 7.0M |
| 2025-10-28 | -30.54 | $100.97 | 5.6M |
| 2025-10-27 | -20.68 | $102.43 | 6.9M |
| 2025-10-24 | -29.59 | $101.11 | 6.8M |
| 2025-10-23 | -20.95 | $102.39 | 11.1M |
| 2025-10-22 | -8.04 | $103.85 | 17.7M |
| 2025-10-21 | -10.84 | $99.90 | 9.0M |
| 2025-10-20 | -4.74 | $100.53 | 9.3M |
| 2025-10-17 | -8.16 | $99.24 | 6.5M |
| 2025-10-16 | -23.85 | $97.78 | 8.2M |
| 2025-10-15 | -24.60 | $97.71 | 9.1M |
| 2025-10-14 | -40.39 | $96.24 | 6.1M |
| 2025-10-13 | -54.24 | $94.95 | 7.1M |
| 2025-10-10 | -62.00 | $95.41 | 8.1M |
| 2025-10-09 | -52.04 | $97.28 | 7.7M |
| 2025-10-08 | -59.41 | $96.79 | 7.1M |
| 2025-10-07 | -70.02 | $95.90 | 8.2M |
| 2025-10-06 | -68.05 | $96.70 | 7.8M |
| 2025-10-03 | -64.75 | $97.32 | 10.8M |
| 2025-10-02 | -70.60 | $96.22 | 11.9M |
| 2025-10-01 | -72.57 | $95.85 | 22.4M |
| 2025-09-30 | -86.90 | $97.63 | 13.3M |
| 2025-09-29 | -92.43 | $97.04 | 12.0M |
| 2025-09-26 | -83.98 | $98.18 | 8.2M |
| 2025-09-25 | -84.27 | $98.14 | 9.4M |
| 2025-09-24 | -84.87 | $98.06 | 14.1M |
| 2025-09-23 | -87.61 | $97.69 | 14.6M |
| 2025-09-22 | -95.05 | $97.03 | 11.0M |
| 2025-09-19 | -92.25 | $97.83 | 16.8M |
| 2025-09-18 | -91.26 | $98.23 | 13.9M |
| 2025-09-17 | -91.44 | $98.50 | 12.1M |
| 2025-09-16 | -93.10 | $98.98 | 20.9M |
| 2025-09-15 | -98.07 | $99.87 | 12.0M |
| 2025-09-12 | -91.14 | $102.71 | 10.5M |
| 2025-09-11 | -69.26 | $104.34 | 8.3M |
| 2025-09-10 | -54.19 | $105.23 | 10.4M |
| 2025-09-09 | -17.89 | $108.09 | 5.2M |
| 2025-09-08 | -7.65 | $108.14 | 7.5M |
| 2025-09-05 | -18.25 | $107.22 | 4.1M |
| 2025-09-04 | -17.23 | $107.29 | 7.4M |
| 2025-09-03 | -2.63 | $107.53 | 7.5M |
| 2025-09-02 | -6.47 | $106.66 | 7.8M |
| 2025-08-29 | -27.91 | $105.50 | 4.1M |
| 2025-08-28 | -23.29 | $105.75 | 3.9M |
| 2025-08-27 | -21.07 | $105.87 | 5.7M |
| 2025-08-26 | -14.92 | $106.39 | 5.6M |
| 2025-08-25 | -37.88 | $105.11 | 4.5M |
| 2025-08-22 | -20.93 | $106.17 | 9.4M |
| 2025-08-21 | -37.54 | $105.21 | 5.9M |
| 2025-08-20 | -35.79 | $106.05 | 6.1M |
| 2025-08-19 | -70.71 | $103.75 | 5.2M |
| 2025-08-18 | -80.25 | $103.05 | 8.5M |
| 2025-08-15 | -78.61 | $103.17 | 5.3M |
| 2025-08-14 | -65.26 | $104.15 | 7.2M |
| 2025-08-13 | -87.74 | $102.50 | 5.9M |
| 2025-08-12 | -85.83 | $102.64 | 6.4M |
| 2025-08-11 | -84.33 | $102.75 | 4.2M |
| 2025-08-08 | -79.02 | $103.14 | 5.1M |
| 2025-08-07 | -81.47 | $102.96 | 5.4M |
| 2025-08-06 | -81.61 | $102.95 | 9.1M |
| 2025-08-05 | -55.99 | $104.83 | 4.8M |
| 2025-08-04 | -29.13 | $106.79 | 4.6M |
| 2025-08-01 | -47.83 | $105.41 | 6.3M |
| 2025-07-31 | -54.47 | $104.92 | 6.7M |
| 2025-07-30 | -29.54 | $106.76 | 7.2M |
| 2025-07-29 | -33.47 | $106.47 | 6.4M |
| 2025-07-28 | -42.01 | $105.84 | 6.6M |
| 2025-07-25 | -37.94 | $106.14 | 5.9M |
| 2025-07-24 | -36.99 | $106.21 | 10.3M |
| 2025-07-23 | -15.99 | $107.76 | 15.1M |
| 2025-07-22 | -73.20 | $103.16 | 7.9M |
| 2025-07-21 | -56.56 | $103.78 | 5.5M |
| 2025-07-18 | -58.67 | $103.64 | 8.6M |
| 2025-07-17 | -43.05 | $104.65 | 9.5M |
| 2025-07-16 | -64.87 | $103.19 | 9.3M |
| 2025-07-15 | -56.33 | $103.48 | 7.4M |
| 2025-07-14 | -33.58 | $104.33 | 9.8M |
| 2025-07-11 | -45.44 | $103.20 | 5.9M |
| 2025-07-10 | -38.51 | $103.86 | 7.2M |
| 2025-07-09 | -47.95 | $102.96 | 6.2M |
| 2025-07-08 | -53.73 | $102.41 | 7.8M |
| 2025-07-07 | -38.82 | $103.83 | 5.9M |
| 2025-07-03 | -33.68 | $104.32 | 2.9M |
| 2025-07-02 | -40.92 | $103.63 | 6.5M |
| 2025-07-01 | -28.86 | $104.78 | 8.5M |
| 2025-06-30 | -1.26 | $107.41 | 7.0M |
| 2025-06-27 | -5.75 | $106.53 | 15.6M |
| 2025-06-26 | -15.42 | $104.58 | 5.1M |
| 2025-06-25 | -19.15 | $104.29 | 5.7M |
| 2025-06-24 | -29.41 | $104.12 | 7.2M |
| 2025-06-23 | -49.71 | $102.36 | 6.2M |
| 2025-06-20 | -61.94 | $101.30 | 11.3M |
| 2025-06-18 | -62.80 | $101.37 | 5.2M |
| 2025-06-17 | -58.83 | $101.73 | 6.9M |
| 2025-06-16 | -61.48 | $101.49 | 9.3M |
| 2025-06-13 | -80.79 | $99.74 | 10.3M |
| 2025-06-12 | -94.44 | $98.56 | 9.1M |
| 2025-06-11 | -92.51 | $99.40 | 8.5M |
| 2025-06-10 | -95.66 | $99.34 | 8.7M |
| 2025-06-09 | -94.35 | $100.04 | 8.6M |
| 2025-06-06 | -81.48 | $102.09 | 9.1M |
| 2025-06-05 | -80.73 | $102.83 | 8.2M |
| 2025-06-04 | -88.36 | $102.43 | 5.7M |
| 2025-06-03 | -75.57 | $103.10 | 8.4M |
| 2025-06-02 | -55.15 | $104.17 | 5.0M |
| 2025-05-30 | -34.35 | $105.26 | 10.5M |
| 2025-05-29 | -46.13 | $104.50 | 7.1M |
| 2025-05-28 | -45.54 | $104.51 | 6.4M |
| 2025-05-27 | -15.89 | $106.17 | 6.9M |
| 2025-05-23 | -45.71 | $104.50 | 5.2M |
| 2025-05-22 | -41.03 | $104.50 | 7.7M |
| 2025-05-21 | -29.77 | $104.64 | 8.1M |
| 2025-05-20 | -2.17 | $106.54 | 7.9M |
| 2025-05-19 | -0.45 | $106.66 | 7.9M |
| 2025-05-16 | -1.48 | $106.04 | 7.3M |
| 2025-05-15 | -6.75 | $104.86 | 6.9M |
| 2025-05-14 | -21.40 | $102.95 | 5.7M |
| 2025-05-13 | -21.40 | $102.95 | 7.1M |
| 2025-05-12 | -22.01 | $102.87 | 7.0M |
| 2025-05-09 | -20.79 | $102.86 | 3.6M |
| 2025-05-08 | -16.63 | $103.29 | 5.3M |
| 2025-05-07 | -3.94 | $104.80 | 4.4M |
| 2025-05-06 | -7.57 | $104.12 | 6.1M |
| 2025-05-05 | -6.65 | $104.24 | 4.8M |
| 2025-05-02 | -3.12 | $104.93 | 7.4M |
| 2025-05-01 | -3.59 | $103.19 | 8.2M |
| 2025-04-30 | -1.92 | $102.87 | 6.7M |
| 2025-04-29 | -2.67 | $102.74 | 5.5M |
| 2025-04-28 | -4.54 | $102.18 | 7.8M |
| 2025-04-25 | -2.87 | $101.90 | 5.4M |
| 2025-04-24 | -7.50 | $101.14 | 9.0M |
| 2025-04-23 | -26.34 | $98.87 | 12.9M |
| 2025-04-22 | -50.63 | $95.05 | 8.6M |
| 2025-04-21 | -58.63 | $93.58 | 10.0M |
| 2025-04-17 | -50.25 | $95.12 | 6.7M |
| 2025-04-16 | -49.54 | $95.25 | 7.9M |
| 2025-04-15 | -55.09 | $94.23 | 6.6M |
| 2025-04-14 | -54.87 | $94.27 | 7.9M |
| 2025-04-11 | -58.14 | $93.67 | 8.3M |
| 2025-04-10 | -63.75 | $92.64 | 11.6M |
| 2025-04-09 | -41.26 | $96.77 | 23.6M |
| 2025-04-08 | -74.63 | $90.64 | 10.8M |
| 2025-04-07 | -69.73 | $91.54 | 14.3M |
| 2025-04-04 | -99.66 | $89.70 | 22.6M |
| 2025-04-03 | -52.89 | $98.50 | 11.0M |
| 2025-04-02 | -38.88 | $100.05 | 11.8M |
| 2025-04-01 | -33.31 | $101.24 | 6.0M |
| 2025-03-31 | -36.33 | $100.88 | 8.5M |
| 2025-03-28 | -50.57 | $99.36 | 7.4M |
| 2025-03-27 | -38.84 | $100.80 | 7.6M |
| 2025-03-26 | -26.30 | $102.34 | 6.6M |
| 2025-03-25 | -20.28 | $103.08 | 9.3M |
| 2025-03-24 | -23.62 | $102.67 | 5.8M |
| 2025-03-21 | -39.74 | $100.69 | 8.6M |
| 2025-03-20 | -33.50 | $101.51 | 6.3M |
| 2025-03-19 | -39.81 | $100.73 | 5.5M |
| 2025-03-18 | -52.22 | $99.22 | 5.4M |
| 2025-03-17 | -54.87 | $98.90 | 5.7M |
| 2025-03-14 | -71.18 | $97.16 | 4.9M |
| 2025-03-13 | -84.51 | $95.37 | 8.1M |
| 2025-03-12 | -76.69 | $96.42 | 8.8M |
| 2025-03-11 | -83.40 | $95.52 | 11.9M |
| 2025-03-10 | -93.75 | $94.13 | 17.0M |
| 2025-03-07 | -78.41 | $99.13 | 13.0M |
| 2025-03-06 | -61.41 | $100.80 | 9.7M |
| 2025-03-05 | -24.38 | $104.71 | 6.7M |
| 2025-03-04 | -35.28 | $103.61 | 8.4M |
| 2025-03-03 | -22.79 | $104.87 | 6.3M |
| 2025-02-28 | -33.50 | $103.79 | 8.8M |
| 2025-02-27 | -63.13 | $100.80 | 9.0M |
| 2025-02-26 | -55.60 | $101.56 | 8.1M |
| 2025-02-25 | -63.92 | $100.72 | 18.8M |
| 2025-02-24 | -41.68 | $104.39 | 5.2M |
| 2025-02-21 | -40.18 | $104.49 | 5.5M |
| 2025-02-20 | -24.39 | $105.36 | 6.0M |
| 2025-02-19 | -20.22 | $105.67 | 4.3M |
| 2025-02-18 | -24.53 | $105.35 | 6.5M |
| 2025-02-14 | -11.17 | $106.11 | 4.0M |
| 2025-02-13 | -10.10 | $106.14 | 6.3M |
| 2025-02-12 | -11.86 | $105.77 | 5.5M |
| 2025-02-11 | -9.64 | $105.98 | 4.8M |
| 2025-02-10 | -7.09 | $106.18 | 5.8M |
| 2025-02-07 | -13.74 | $105.25 | 5.5M |
| 2025-02-06 | -15.39 | $105.02 | 6.4M |
| 2025-02-05 | -13.21 | $104.97 | 10.7M |
| 2025-02-04 | -5.14 | $103.54 | 9.8M |
| 2025-02-03 | -8.01 | $103.07 | 6.3M |
| 2025-01-31 | -12.24 | $102.36 | 6.2M |
| 2025-01-30 | -7.84 | $103.04 | 6.3M |
| 2025-01-29 | -3.20 | $102.71 | 4.6M |
| 2025-01-28 | -4.32 | $102.32 | 7.9M |
| 2025-01-27 | -0.37 | $102.27 | 6.8M |
| 2025-01-24 | -1.57 | $101.94 | 4.3M |
| 2025-01-23 | -0.82 | $101.64 | 7.2M |
| 2025-01-22 | -9.31 | $100.31 | 8.2M |
| 2025-01-21 | -1.66 | $100.91 | 6.0M |
| 2025-01-17 | -4.04 | $98.66 | 7.1M |
| 2025-01-16 | -1.27 | $98.17 | 5.0M |
| 2025-01-15 | -4.65 | $96.89 | 5.3M |
| 2025-01-14 | -14.98 | $95.65 | 5.4M |
| 2025-01-13 | -25.51 | $94.61 | 4.2M |
| 2025-01-10 | -22.77 | $94.88 | 5.9M |
| 2025-01-08 | -11.94 | $95.95 | 10.7M |
| 2025-01-07 | -8.32 | $91.99 | 4.8M |
| 2025-01-06 | -6.91 | $91.29 | 5.0M |
| 2025-01-03 | -20.74 | $90.69 | 3.4M |
| 2025-01-02 | -50.92 | $89.38 | 3.4M |
| 2024-12-31 | -52.30 | $89.32 | 4.0M |
| 2024-12-30 | -44.01 | $89.68 | 3.4M |
| 2024-12-27 | -21.43 | $90.66 | 3.2M |
| 2024-12-26 | -3.23 | $91.45 | 2.6M |
| 2024-12-24 | -11.98 | $91.07 | 1.9M |
| 2024-12-23 | -39.86 | $89.86 | 3.8M |
| 2024-12-20 | -63.68 | $88.95 | 15.9M |
| 2024-12-19 | -77.67 | $88.66 | 5.6M |
| 2024-12-18 | -97.99 | $88.03 | 5.2M |
| 2024-12-17 | -37.69 | $90.43 | 4.9M |
| 2024-12-16 | -36.93 | $90.46 | 5.7M |
| 2024-12-13 | -30.74 | $90.11 | 3.2M |
| 2024-12-12 | -25.51 | $90.42 | 4.1M |
| 2024-12-11 | -23.14 | $90.56 | 3.2M |
| 2024-12-10 | -29.22 | $90.20 | 4.6M |
| 2024-12-09 | -54.22 | $88.72 | 4.9M |
| 2024-12-06 | -31.42 | $90.07 | 3.3M |
| 2024-12-05 | -23.65 | $90.53 | 4.2M |
| 2024-12-04 | -15.80 | $90.84 | 3.5M |
| 2024-12-03 | -18.72 | $90.47 | 3.2M |
| 2024-12-02 | -17.90 | $90.43 | 3.4M |
| 2024-11-29 | -15.07 | $90.66 | 3.4M |
| 2024-11-27 | -13.80 | $90.75 | 3.8M |
| 2024-11-26 | -15.23 | $90.21 | 4.3M |
| 2024-11-25 | -23.74 | $89.25 | 10.2M |
| 2024-11-22 | -17.09 | $90.00 | 5.6M |
| 2024-11-21 | -1.99 | $91.50 | 4.2M |
| 2024-11-20 | -8.72 | $90.17 | 4.8M |
| 2024-11-19 | -7.18 | $90.33 | 5.6M |
| 2024-11-18 | -6.03 | $90.45 | 9.0M |
| 2024-11-15 | -26.67 | $86.99 | 10.2M |
| 2024-11-14 | -19.75 | $87.59 | 5.1M |
| 2024-11-13 | -6.12 | $88.77 | 4.2M |
| 2024-11-12 | -3.46 | $88.72 | 5.0M |
| 2024-11-11 | -5.54 | $88.48 | 4.1M |
| 2024-11-08 | -8.31 | $88.25 | 5.2M |
| 2024-11-07 | -23.44 | $86.88 | 4.8M |
| 2024-11-06 | -28.83 | $86.44 | 6.2M |
| 2024-11-05 | -39.88 | $85.54 | 5.4M |
| 2024-11-04 | -49.94 | $84.72 | 5.9M |
| 2024-11-01 | -63.44 | $83.62 | 7.1M |
| 2024-10-31 | -58.53 | $84.02 | 7.4M |
| 2024-10-30 | -58.90 | $83.99 | 12.0M |
| 2024-10-29 | -75.13 | $84.56 | 7.5M |
| 2024-10-28 | -71.58 | $84.76 | 8.9M |
| 2024-10-25 | -69.17 | $84.73 | 6.3M |
| 2024-10-24 | -61.19 | $85.10 | 10.8M |
| 2024-10-23 | -21.61 | $87.45 | 19.6M |
| 2024-10-22 | -12.58 | $88.01 | 5.8M |
| 2024-10-21 | -11.94 | $88.05 | 5.6M |
| 2024-10-18 | -10.46 | $88.07 | 6.3M |
| 2024-10-17 | -30.36 | $86.42 | 4.6M |
| 2024-10-16 | -19.82 | $87.00 | 4.1M |
| 2024-10-15 | -21.05 | $86.77 | 6.1M |
| 2024-10-14 | -3.84 | $87.55 | 5.4M |
| 2024-10-11 | -3.14 | $87.10 | 6.0M |
| 2024-10-10 | -14.50 | $86.20 | 4.9M |
| 2024-10-09 | -5.32 | $86.70 | 7.0M |
| 2024-10-08 | -5.45 | $85.84 | 5.3M |
| 2024-10-07 | -22.61 | $84.41 | 5.8M |
| 2024-10-04 | -10.32 | $84.54 | 4.2M |
| 2024-10-03 | -26.10 | $83.82 | 4.6M |
| 2024-10-02 | -9.11 | $84.49 | 4.5M |
| 2024-10-01 | -17.08 | $84.14 | 5.5M |
| 2024-09-30 | -24.83 | $83.80 | 4.0M |
| 2024-09-27 | -35.08 | $83.35 | 4.9M |
| 2024-09-26 | -33.77 | $83.08 | 4.1M |
| 2024-09-25 | -23.72 | $83.50 | 3.2M |
| 2024-09-24 | -23.55 | $83.51 | 5.1M |
| 2024-09-23 | -14.86 | $84.00 | 5.7M |
| 2024-09-20 | -15.25 | $83.92 | 7.0M |
| 2024-09-19 | -18.55 | $83.71 | 7.9M |
| 2024-09-18 | -26.63 | $82.57 | 7.7M |
| 2024-09-17 | -26.49 | $82.52 | 7.1M |
| 2024-09-16 | -9.52 | $83.51 | 4.9M |
| 2024-09-13 | -11.86 | $83.31 | 3.6M |
| 2024-09-12 | -0.14 | $83.83 | 3.7M |
| 2024-09-11 | -4.26 | $82.94 | 4.8M |
| 2024-09-10 | -2.21 | $83.06 | 5.1M |
| 2024-09-09 | -2.04 | $82.65 | 5.4M |
| 2024-09-06 | -11.65 | $81.60 | 4.6M |
| 2024-09-05 | -13.00 | $81.37 | 4.5M |
| 2024-09-04 | -5.76 | $81.96 | 4.7M |
| 2024-09-03 | -10.57 | $81.14 | 5.5M |
| 2024-08-30 | -3.03 | $81.79 | 7.6M |
| 2024-08-29 | -3.19 | $80.67 | 5.5M |
| 2024-08-28 | -6.14 | $79.52 | 4.2M |
| 2024-08-27 | -1.97 | $79.83 | 3.2M |
| 2024-08-26 | -5.83 | $79.47 | 2.8M |
| 2024-08-23 | -9.33 | $79.17 | 4.0M |
| 2024-08-22 | -4.23 | $79.58 | 3.9M |
| 2024-08-21 | -3.35 | $78.81 | 3.2M |
| 2024-08-20 | -7.95 | $78.48 | 3.2M |
| 2024-08-19 | -9.93 | $78.68 | 4.3M |
| 2024-08-16 | -15.63 | $78.25 | 4.4M |
| 2024-08-15 | -24.50 | $77.58 | 4.7M |
| 2024-08-14 | -39.87 | $76.42 | 3.6M |
| 2024-08-13 | -46.49 | $75.92 | 4.0M |
| 2024-08-12 | -46.23 | $75.94 | 4.0M |
| 2024-08-09 | -42.91 | $76.19 | 3.8M |
| 2024-08-08 | -51.39 | $75.55 | 4.5M |
| 2024-08-07 | -74.83 | $73.78 | 4.6M |
| 2024-08-06 | -75.10 | $73.76 | 5.1M |
| 2024-08-05 | -85.70 | $72.96 | 7.2M |
| 2024-08-02 | -80.95 | $74.50 | 5.5M |
| 2024-08-01 | -71.17 | $75.16 | 5.9M |
| 2024-07-31 | -92.50 | $73.88 | 8.4M |
| 2024-07-30 | -90.00 | $74.03 | 10.0M |
| 2024-07-29 | -72.45 | $75.59 | 7.0M |
| 2024-07-26 | -85.09 | $74.92 | 8.0M |
| 2024-07-25 | -97.55 | $74.26 | 11.0M |
| 2024-07-24 | -31.63 | $77.76 | 15.5M |
| 2024-07-23 | -15.91 | $78.59 | 6.7M |
| 2024-07-22 | -14.70 | $78.27 | 6.5M |
| 2024-07-19 | -29.40 | $77.56 | 7.9M |
| 2024-07-18 | -71.01 | $75.55 | 9.6M |
| 2024-07-17 | -43.61 | $77.41 | 5.2M |
| 2024-07-16 | -23.33 | $78.14 | 4.2M |
| 2024-07-15 | -26.67 | $78.02 | 6.5M |
| 2024-07-12 | -11.49 | $77.69 | 4.4M |
| 2024-07-11 | -42.15 | $76.89 | 5.8M |
| 2024-07-10 | -33.72 | $77.11 | 3.3M |
| 2024-07-09 | -56.71 | $76.51 | 4.0M |
| 2024-07-08 | -72.03 | $76.11 | 4.5M |
| 2024-07-05 | -60.23 | $76.40 | 4.6M |
| 2024-07-03 | -71.21 | $76.11 | 2.1M |
| 2024-07-02 | -50.88 | $76.55 | 3.3M |
| 2024-07-01 | -50.16 | $76.41 | 4.2M |
| 2024-06-28 | -27.53 | $77.01 | 7.7M |
| 2024-06-27 | -27.81 | $77.00 | 4.2M |
| 2024-06-26 | -25.00 | $77.10 | 6.0M |
| 2024-06-25 | -13.48 | $77.51 | 6.2M |
| 2024-06-24 | -35.96 | $76.71 | 5.6M |
| 2024-06-21 | -2.84 | $77.71 | 9.9M |
| 2024-06-20 | -19.10 | $77.00 | 8.7M |
| 2024-06-18 | -39.70 | $76.31 | 5.4M |
| 2024-06-17 | -43.28 | $76.19 | 6.4M |
| 2024-06-14 | -24.58 | $76.76 | 3.5M |
| 2024-06-13 | -18.99 | $76.96 | 4.1M |
| 2024-06-12 | -6.08 | $77.41 | 3.2M |
| 2024-06-11 | -7.81 | $77.15 | 3.8M |
| 2024-06-10 | -2.67 | $77.42 | 3.5M |
| 2024-06-07 | -8.57 | $77.11 | 6.9M |
| 2024-06-06 | -4.75 | $76.12 | 6.0M |
| 2024-06-05 | -9.14 | $75.89 | 5.2M |
| 2024-06-04 | -8.38 | $75.92 | 3.2M |
| 2024-06-03 | -19.04 | $75.50 | 3.2M |
| 2024-05-31 | -15.35 | $75.57 | 8.8M |
| 2024-05-30 | -23.67 | $75.00 | 5.2M |
| 2024-05-29 | -24.05 | $74.98 | 6.8M |
| 2024-05-28 | -20.45 | $75.17 | 4.3M |
| 2024-05-24 | -11.74 | $75.63 | 4.8M |
| 2024-05-23 | -35.42 | $74.38 | 5.6M |
| 2024-05-22 | -16.67 | $75.37 | 6.4M |
| 2024-05-21 | -8.56 | $75.67 | 5.8M |
| 2024-05-20 | -8.59 | $75.36 | 6.5M |
| 2024-05-17 | -3.56 | $74.65 | 7.0M |
| 2024-05-16 | -2.76 | $74.55 | 5.6M |
| 2024-05-15 | -2.80 | $74.45 | 4.5M |
| 2024-05-14 | -11.86 | $73.49 | 5.8M |
| 2024-05-13 | -20.82 | $72.81 | 6.2M |
| 2024-05-10 | -9.22 | $73.69 | 3.8M |
| 2024-05-09 | -3.82 | $74.10 | 6.1M |
| 2024-05-08 | -22.00 | $72.72 | 5.1M |
| 2024-05-07 | -12.65 | $73.43 | 4.2M |
| 2024-05-06 | -24.24 | $72.55 | 4.9M |
| 2024-05-03 | -20.29 | $72.85 | 7.5M |
| 2024-05-02 | -31.09 | $72.03 | 7.6M |
| 2024-05-01 | -28.72 | $72.21 | 6.0M |
| 2024-04-30 | -33.20 | $71.87 | 8.7M |
| 2024-04-29 | -24.90 | $72.50 | 9.5M |
| 2024-04-26 | -16.07 | $73.17 | 8.8M |
| 2024-04-25 | -14.89 | $73.26 | 8.2M |
| 2024-04-24 | -19.50 | $72.91 | 15.3M |
| 2024-04-23 | -9.13 | $68.99 | 9.1M |
| 2024-04-22 | -49.38 | $68.02 | 7.7M |
| 2024-04-19 | -81.74 | $67.33 | 7.0M |
| 2024-04-18 | -77.83 | $67.42 | 5.9M |
| 2024-04-17 | -54.35 | $67.96 | 6.2M |
| 2024-04-16 | -47.39 | $68.12 | 6.6M |
| 2024-04-15 | -58.03 | $67.44 | 6.5M |
| 2024-04-12 | -34.13 | $68.07 | 5.0M |
| 2024-04-11 | -10.03 | $68.84 | 6.4M |
| 2024-04-10 | -14.95 | $68.65 | 5.2M |
| 2024-04-09 | -14.67 | $68.66 | 4.9M |
| 2024-04-08 | -13.86 | $68.69 | 4.9M |
| 2024-04-05 | -17.39 | $68.56 | 5.3M |
| 2024-04-04 | -39.40 | $67.75 | 5.8M |
| 2024-04-03 | -23.24 | $68.13 | 6.6M |
| 2024-04-02 | -43.24 | $67.45 | 4.9M |
| 2024-04-01 | -24.12 | $68.10 | 3.0M |
| 2024-03-28 | -12.65 | $68.49 | 6.5M |
| 2024-03-27 | -1.27 | $68.62 | 4.1M |
| 2024-03-26 | -7.28 | $67.94 | 5.3M |
| 2024-03-25 | -30.59 | $67.29 | 3.3M |
| 2024-03-22 | -17.65 | $67.62 | 4.5M |
| 2024-03-21 | -20.00 | $67.56 | 4.2M |
| 2024-03-20 | -24.71 | $67.44 | 3.9M |
| 2024-03-19 | -10.22 | $67.79 | 5.4M |
| 2024-03-18 | -30.29 | $67.24 | 5.8M |
| 2024-03-15 | -67.15 | $66.23 | 8.9M |
| 2024-03-14 | -44.16 | $66.86 | 7.3M |
| 2024-03-13 | -66.34 | $66.04 | 9.2M |
| 2024-03-12 | -16.48 | $67.49 | 6.5M |
| 2024-03-11 | -55.40 | $66.12 | 8.0M |
| 2024-03-08 | -11.65 | $67.66 | 6.3M |
| 2024-03-07 | -4.99 | $67.82 | 5.3M |
| 2024-03-06 | -7.62 | $67.42 | 6.4M |
| 2024-03-05 | -18.11 | $67.02 | 7.0M |
| 2024-03-04 | -0.59 | $67.43 | 7.9M |
| 2024-03-01 | -8.13 | $67.13 | 5.7M |
| 2024-02-29 | -28.24 | $66.21 | 9.7M |
| 2024-02-28 | -7.05 | $66.99 | 4.7M |
| 2024-02-27 | -14.29 | $66.43 | 4.0M |
| 2024-02-26 | -9.94 | $66.67 | 4.4M |
| 2024-02-23 | -4.85 | $67.00 | 4.6M |
| 2024-02-22 | -2.45 | $66.74 | 4.9M |
| 2024-02-21 | -15.83 | $65.75 | 6.8M |
| 2024-02-20 | -9.13 | $66.22 | 7.6M |
| 2024-02-16 | -14.84 | $65.82 | 7.3M |
| 2024-02-15 | -2.19 | $66.09 | 5.7M |
| 2024-02-14 | -0.81 | $65.95 | 5.5M |
| 2024-02-13 | -11.11 | $64.97 | 6.9M |
| 2024-02-12 | -10.33 | $64.99 | 4.7M |
| 2024-02-09 | -1.83 | $65.50 | 7.2M |
| 2024-02-08 | -6.79 | $65.02 | 6.8M |
| 2024-02-07 | -3.15 | $65.23 | 6.8M |
| 2024-02-06 | -3.04 | $64.79 | 5.5M |
| 2024-02-05 | -7.47 | $64.46 | 7.2M |
| 2024-02-02 | -8.71 | $64.37 | 10.9M |
| 2024-02-01 | -1.23 | $64.82 | 10.5M |
| 2024-01-31 | -17.18 | $63.26 | 13.9M |
| 2024-01-30 | -1.15 | $61.42 | 7.3M |
| 2024-01-29 | -3.20 | $61.31 | 5.6M |
| 2024-01-26 | -5.88 | $61.13 | 5.7M |
| 2024-01-25 | -11.03 | $60.83 | 6.9M |
| 2024-01-24 | -26.69 | $59.92 | 11.3M |
| 2024-01-23 | -14.33 | $60.62 | 5.1M |
| 2024-01-22 | -11.08 | $60.74 | 6.4M |
| 2024-01-19 | -7.99 | $60.94 | 6.6M |
| 2024-01-18 | -6.30 | $61.05 | 8.7M |
| 2024-01-17 | -0.83 | $60.96 | 9.4M |
| 2024-01-16 | -6.85 | $60.25 | 5.8M |
| 2024-01-12 | -12.30 | $59.94 | 6.4M |
| 2024-01-11 | -6.80 | $59.61 | 5.0M |
| 2024-01-10 | -2.56 | $59.51 | 4.9M |
| 2024-01-09 | -3.74 | $59.23 | 8.2M |
| 2024-01-08 | -3.70 | $58.42 | 4.7M |
| 2024-01-05 | -9.00 | $58.16 | 6.0M |
| 2024-01-04 | -8.31 | $58.17 | 6.1M |
| 2024-01-03 | -16.78 | $57.60 | 6.6M |
| 2024-01-02 | -11.34 | $57.84 | 6.8M |
| 2023-12-29 | -12.02 | $57.81 | 10.7M |
| 2023-12-28 | -20.88 | $56.28 | 3.4M |
| 2023-12-27 | -29.63 | $56.02 | 3.2M |
| 2023-12-26 | -30.64 | $55.99 | 2.8M |
| 2023-12-22 | -33.67 | $55.90 | 5.4M |
| 2023-12-21 | -42.09 | $55.65 | 5.1M |
| 2023-12-20 | -64.65 | $54.98 | 5.8M |
| 2023-12-19 | -36.36 | $55.82 | 5.9M |
| 2023-12-18 | -46.80 | $55.51 | 6.3M |
| 2023-12-15 | -36.70 | $55.81 | 10.5M |
| 2023-12-14 | -21.56 | $56.18 | 8.3M |
| 2023-12-13 | -2.34 | $56.48 | 6.8M |
| 2023-12-12 | -9.98 | $55.95 | 4.6M |
| 2023-12-11 | -29.61 | $55.26 | 3.7M |
| 2023-12-08 | -23.53 | $54.95 | 4.3M |
| 2023-12-07 | -22.05 | $55.03 | 4.0M |
| 2023-12-06 | -25.95 | $54.82 | 4.8M |
| 2023-12-05 | -24.84 | $54.88 | 5.4M |
| 2023-12-04 | -26.88 | $54.77 | 9.4M |
| 2023-12-01 | -1.40 | $56.14 | 4.7M |
| 2023-11-30 | -1.17 | $55.89 | 8.3M |
| 2023-11-29 | -7.82 | $55.44 | 4.8M |
| 2023-11-28 | -16.16 | $54.93 | 6.5M |
| 2023-11-27 | -2.23 | $55.69 | 5.3M |
| 2023-11-24 | -2.99 | $55.63 | 2.5M |
| 2023-11-22 | -5.98 | $55.43 | 5.6M |
| 2023-11-21 | -0.48 | $55.32 | 7.2M |
| 2023-11-20 | -9.53 | $54.46 | 4.7M |
| 2023-11-17 | -11.57 | $54.34 | 5.2M |
| 2023-11-16 | -4.00 | $54.67 | 10.9M |
| 2023-11-15 | -15.30 | $53.85 | 5.8M |
| 2023-11-14 | -12.24 | $54.02 | 6.0M |
| 2023-11-13 | -17.82 | $53.71 | 12.6M |
| 2023-11-10 | -38.94 | $51.56 | 7.5M |
| 2023-11-09 | -35.16 | $51.43 | 7.1M |
| 2023-11-08 | -20.84 | $52.11 | 7.0M |
| 2023-11-07 | -29.65 | $52.17 | 6.6M |
| 2023-11-06 | -20.78 | $52.81 | 6.1M |
| 2023-11-03 | -25.75 | $52.53 | 9.4M |
| 2023-11-02 | -25.93 | $52.52 | 9.9M |
| 2023-11-01 | -41.21 | $51.66 | 7.2M |
| 2023-10-31 | -49.56 | $51.19 | 10.1M |
| 2023-10-30 | -69.80 | $50.05 | 8.4M |
| 2023-10-27 | -79.22 | $49.52 | 7.5M |
| 2023-10-26 | -74.60 | $49.78 | 12.3M |
| 2023-10-25 | -70.87 | $49.99 | 9.6M |
| 2023-10-24 | -53.64 | $50.96 | 10.2M |
| 2023-10-23 | -68.38 | $50.13 | 5.7M |
| 2023-10-20 | -69.80 | $50.05 | 6.1M |
| 2023-10-19 | -61.77 | $50.55 | 8.5M |
| 2023-10-18 | -62.48 | $50.71 | 7.2M |
| 2023-10-17 | -69.99 | $50.46 | 7.4M |
| 2023-10-16 | -75.11 | $50.10 | 7.1M |
| 2023-10-13 | -83.36 | $49.52 | 11.2M |
| 2023-10-12 | -98.97 | $48.64 | 19.2M |
| 2023-10-11 | -87.13 | $50.91 | 17.8M |
| 2023-10-10 | -36.07 | $53.80 | 10.6M |
| 2023-10-09 | -68.04 | $52.40 | 5.0M |
| 2023-10-06 | -74.43 | $52.12 | 6.3M |
| 2023-10-05 | -84.47 | $51.68 | 5.5M |
| 2023-10-04 | -87.44 | $51.55 | 10.0M |
| 2023-10-03 | -92.98 | $51.54 | 8.4M |
| 2023-10-02 | -66.93 | $52.81 | 5.3M |
| 2023-09-29 | -67.19 | $52.80 | 11.5M |
| 2023-09-28 | -52.34 | $53.37 | 6.6M |
| 2023-09-27 | -85.42 | $52.10 | 8.5M |
| 2023-09-26 | -87.78 | $52.83 | 7.7M |
| 2023-09-25 | -54.39 | $53.80 | 6.7M |
| 2023-09-22 | -33.62 | $53.60 | 9.4M |
| 2023-09-21 | -26.63 | $53.97 | 10.5M |
| 2023-09-20 | -23.88 | $54.10 | 15.1M |
| 2023-09-19 | -39.44 | $53.03 | 7.5M |
| 2023-09-18 | -40.04 | $53.00 | 8.1M |
| 2023-09-15 | -42.05 | $52.90 | 14.5M |
| 2023-09-14 | -41.65 | $52.92 | 5.6M |
| 2023-09-13 | -36.02 | $53.20 | 5.7M |
| 2023-09-12 | -31.59 | $53.42 | 5.6M |
| 2023-09-11 | -8.65 | $54.56 | 6.4M |
| 2023-09-08 | -22.54 | $53.87 | 4.4M |
| 2023-09-07 | -22.13 | $53.89 | 8.0M |
| 2023-09-06 | -22.74 | $53.86 | 7.7M |
| 2023-09-05 | -31.89 | $53.30 | 6.3M |
| 2023-09-01 | -25.85 | $53.62 | 6.9M |
| 2023-08-31 | -19.81 | $53.94 | 8.1M |
| 2023-08-30 | -13.58 | $54.27 | 9.0M |
| 2023-08-29 | -3.67 | $54.68 | 12.9M |
| 2023-08-28 | -4.21 | $53.79 | 21.0M |
| 2023-08-25 | -58.53 | $50.76 | 6.6M |
| 2023-08-24 | -78.36 | $50.43 | 7.9M |
| 2023-08-23 | -84.54 | $50.35 | 7.9M |
| 2023-08-22 | -83.14 | $50.41 | 6.0M |
| 2023-08-21 | -82.90 | $50.42 | 6.2M |
| 2023-08-18 | -88.29 | $50.19 | 7.2M |
| 2023-08-17 | -70.73 | $50.94 | 7.1M |
| 2023-08-16 | -58.55 | $51.46 | 6.0M |
| 2023-08-15 | -53.40 | $51.68 | 5.6M |
| 2023-08-14 | -61.59 | $51.33 | 4.9M |
| 2023-08-11 | -68.62 | $51.03 | 4.8M |
| 2023-08-10 | -72.60 | $50.86 | 4.5M |
| 2023-08-09 | -67.92 | $51.06 | 5.9M |
| 2023-08-08 | -79.16 | $50.58 | 11.0M |
| 2023-08-07 | -90.48 | $50.73 | 8.7M |
| 2023-08-04 | -92.57 | $50.72 | 6.3M |
| 2023-08-03 | -88.00 | $50.88 | 6.2M |
| 2023-08-02 | -98.09 | $50.62 | 8.0M |
| 2023-08-01 | -73.93 | $51.89 | 4.9M |
| 2023-07-31 | -75.36 | $51.85 | 6.5M |
| 2023-07-28 | -83.89 | $51.69 | 10.5M |
| 2023-07-27 | -61.56 | $52.64 | 11.3M |
| 2023-07-26 | -69.73 | $52.40 | 8.4M |
| 2023-07-25 | -69.39 | $52.41 | 7.3M |
| 2023-07-24 | -89.06 | $52.17 | 9.4M |
| 2023-07-21 | -55.91 | $53.16 | 6.2M |
| 2023-07-20 | -45.33 | $53.46 | 7.1M |
| 2023-07-19 | -84.83 | $52.34 | 7.3M |
| 2023-07-18 | -68.25 | $52.81 | 5.5M |
| 2023-07-17 | -79.81 | $52.61 | 4.7M |
| 2023-07-14 | -64.11 | $53.03 | 3.5M |
| 2023-07-13 | -73.08 | $52.79 | 5.2M |
| 2023-07-12 | -59.90 | $52.46 | 5.5M |
| 2023-07-11 | -58.78 | $52.45 | 5.1M |
| 2023-07-10 | -52.38 | $52.70 | 6.1M |
| 2023-07-07 | -56.50 | $52.29 | 6.4M |
| 2023-07-06 | -42.92 | $52.88 | 4.5M |
| 2023-07-05 | -33.94 | $53.25 | 9.6M |
| 2023-07-03 | -27.36 | $53.54 | 3.0M |
| 2023-06-30 | -14.87 | $54.09 | 7.2M |
| 2023-06-29 | -33.03 | $53.29 | 6.9M |
| 2023-06-28 | -27.82 | $53.45 | 5.3M |
| 2023-06-27 | -26.96 | $53.49 | 6.1M |
| 2023-06-26 | -26.75 | $53.50 | 6.6M |
| 2023-06-23 | -16.65 | $53.97 | 9.5M |
| 2023-06-22 | -1.09 | $54.64 | 4.1M |
| 2023-06-21 | -15.87 | $53.96 | 5.8M |
| 2023-06-20 | -14.13 | $54.04 | 7.1M |
| 2023-06-16 | -8.04 | $54.32 | 13.0M |
| 2023-06-15 | -4.66 | $53.98 | 7.4M |
| 2023-06-14 | -21.08 | $53.31 | 11.0M |
| 2023-06-13 | -73.77 | $51.16 | 5.8M |
| 2023-06-12 | -72.79 | $51.20 | 5.7M |
| 2023-06-09 | -70.83 | $51.28 | 5.2M |
| 2023-06-08 | -75.98 | $51.07 | 4.3M |
| 2023-06-07 | -85.05 | $50.70 | 6.6M |
| 2023-06-06 | -85.78 | $50.67 | 12.6M |
| 2023-06-05 | -67.89 | $51.40 | 7.7M |
| 2023-06-02 | -57.60 | $51.82 | 5.6M |
| 2023-06-01 | -65.44 | $51.50 | 8.6M |
| 2023-05-31 | -65.93 | $51.48 | 15.4M |
| 2023-05-30 | -97.74 | $50.49 | 9.9M |
| 2023-05-26 | -95.99 | $51.06 | 8.5M |
| 2023-05-25 | -86.23 | $51.54 | 8.9M |
| 2023-05-24 | -63.46 | $51.93 | 10.6M |
| 2023-05-23 | -64.03 | $51.50 | 12.9M |
| 2023-05-22 | -11.75 | $53.68 | 7.0M |
| 2023-05-19 | -10.78 | $53.64 | 8.5M |
| 2023-05-18 | -15.69 | $53.44 | 8.0M |
| 2023-05-17 | -16.42 | $53.41 | 7.1M |
| 2023-05-16 | -7.60 | $53.77 | 5.5M |
| 2023-05-15 | -7.88 | $53.68 | 11.0M |
| 2023-05-12 | -8.99 | $53.34 | 8.3M |
| 2023-05-11 | -7.63 | $53.39 | 9.0M |
| 2023-05-10 | -12.26 | $53.22 | 6.1M |
| 2023-05-09 | -12.09 | $53.09 | 11.1M |
| 2023-05-08 | -10.22 | $53.12 | 14.0M |
| 2023-05-05 | -50.85 | $51.54 | 9.2M |
| 2023-05-04 | -40.34 | $51.94 | 8.9M |
| 2023-05-03 | -20.63 | $52.69 | 7.4M |
| 2023-05-02 | -15.00 | $52.90 | 8.7M |
| 2023-05-01 | -10.71 | $52.80 | 7.5M |
| 2023-04-28 | -28.46 | $52.12 | 13.5M |
| 2023-04-27 | -28.68 | $52.03 | 9.1M |
| 2023-04-26 | -49.18 | $51.10 | 20.2M |
| 2023-04-25 | -41.10 | $51.11 | 14.8M |
| 2023-04-24 | -36.59 | $51.34 | 11.7M |
| 2023-04-21 | -36.87 | $51.11 | 24.5M |
| 2023-04-20 | -10.12 | $52.62 | 11.5M |
| 2023-04-19 | -0.56 | $52.89 | 10.6M |
| 2023-04-18 | -12.78 | $51.61 | 7.1M |
| 2023-04-17 | -10.01 | $51.74 | 5.9M |
| 2023-04-14 | -1.39 | $51.77 | 9.5M |
| 2023-04-13 | -5.86 | $51.50 | 6.4M |
| 2023-04-12 | -13.27 | $51.11 | 9.7M |
| 2023-04-11 | -3.94 | $50.73 | 5.8M |
| 2023-04-10 | -11.37 | $50.34 | 5.2M |
| 2023-04-06 | -16.92 | $50.08 | 9.6M |
| 2023-04-05 | -2.78 | $50.74 | 7.2M |
| 2023-04-04 | -7.64 | $50.07 | 9.7M |
| 2023-04-03 | -12.11 | $49.72 | 11.4M |
| 2023-03-31 | -4.37 | $50.03 | 11.6M |
| 2023-03-30 | -1.73 | $49.60 | 8.1M |
| 2023-03-29 | -11.66 | $49.08 | 9.3M |
| 2023-03-28 | -20.53 | $48.60 | 7.8M |
| 2023-03-27 | -29.47 | $48.33 | 5.8M |
| 2023-03-24 | -33.11 | $48.22 | 10.1M |
| 2023-03-23 | -42.38 | $47.94 | 7.2M |
| 2023-03-22 | -38.08 | $48.07 | 10.5M |
| 2023-03-21 | -3.82 | $48.84 | 6.6M |
| 2023-03-20 | -0.68 | $48.83 | 9.1M |
| 2023-03-17 | -18.51 | $47.95 | 10.7M |
| 2023-03-16 | -4.43 | $48.30 | 7.8M |
| 2023-03-15 | -17.71 | $47.97 | 10.7M |
| 2023-03-14 | -4.02 | $48.31 | 10.2M |
| 2023-03-13 | -23.34 | $47.60 | 10.6M |
| 2023-03-10 | -74.60 | $46.48 | 7.8M |
| 2023-03-09 | -48.05 | $47.06 | 6.1M |
| 2023-03-08 | -58.49 | $46.89 | 5.7M |
| 2023-03-07 | -53.30 | $47.02 | 7.3M |
| 2023-03-06 | -22.60 | $47.74 | 6.3M |
| 2023-03-03 | -35.54 | $47.82 | 8.2M |
| 2023-03-02 | -54.93 | $47.25 | 4.6M |
| 2023-03-01 | -69.56 | $46.82 | 7.5M |
| 2023-02-28 | -65.10 | $46.72 | 7.2M |
| 2023-02-27 | -62.06 | $46.82 | 7.5M |
| 2023-02-24 | -56.30 | $47.01 | 8.9M |
| 2023-02-23 | -51.14 | $47.18 | 7.7M |
| 2023-02-22 | -65.84 | $46.61 | 10.7M |
| 2023-02-21 | -76.93 | $46.23 | 8.2M |
| 2023-02-17 | -67.88 | $46.54 | 8.0M |
| 2023-02-16 | -61.87 | $46.48 | 6.2M |
| 2023-02-15 | -38.65 | $47.29 | 4.1M |
| 2023-02-14 | -38.90 | $47.28 | 5.4M |
| 2023-02-13 | -28.83 | $47.69 | 6.2M |
| 2023-02-10 | -40.12 | $47.23 | 5.4M |
| 2023-02-09 | -44.29 | $47.06 | 4.6M |
| 2023-02-08 | -28.24 | $47.59 | 6.2M |
| 2023-02-07 | -17.17 | $48.09 | 5.3M |
| 2023-02-06 | -26.69 | $47.66 | 6.0M |
| 2023-02-03 | -8.08 | $48.50 | 13.0M |
| 2023-02-02 | -3.13 | $48.07 | 12.4M |
| 2023-02-01 | -4.92 | $47.54 | 15.3M |
| 2023-01-31 | -22.13 | $46.25 | 10.9M |
| 2023-01-30 | -40.16 | $45.81 | 7.5M |
| 2023-01-27 | -36.07 | $45.91 | 7.3M |
| 2023-01-26 | -18.03 | $46.35 | 4.9M |
| 2023-01-25 | -27.46 | $46.12 | 5.1M |
| 2023-01-24 | -38.93 | $45.84 | 6.1M |
| 2023-01-23 | -38.52 | $45.85 | 5.1M |
| 2023-01-20 | -47.95 | $45.62 | 5.4M |
| 2023-01-19 | -54.51 | $45.46 | 7.5M |
| 2023-01-18 | -69.67 | $45.09 | 6.6M |
| 2023-01-17 | -30.74 | $46.04 | 6.7M |
| 2023-01-13 | -10.84 | $46.53 | 6.1M |
| 2023-01-12 | -27.61 | $46.71 | 10.2M |
| 2023-01-11 | -59.44 | $45.81 | 11.8M |
| 2023-01-10 | -71.05 | $46.06 | 5.9M |
| 2023-01-09 | -88.72 | $45.59 | 7.7M |
| 2023-01-06 | -60.90 | $46.33 | 9.0M |
| 2023-01-05 | -82.33 | $45.76 | 6.3M |
| 2023-01-04 | -46.18 | $46.50 | 6.2M |
| 2023-01-03 | -61.78 | $46.01 | 6.3M |
| 2022-12-30 | -53.50 | $46.27 | 3.2M |
| 2022-12-29 | -50.96 | $46.35 | 3.3M |
| 2022-12-28 | -58.81 | $45.78 | 3.7M |
| 2022-12-27 | -41.61 | $46.24 | 2.8M |
| 2022-12-23 | -43.65 | $46.06 | 4.0M |
| 2022-12-22 | -41.57 | $46.15 | 4.2M |
| 2022-12-21 | -41.46 | $46.08 | 6.2M |
| 2022-12-20 | -40.42 | $45.84 | 4.4M |
| 2022-12-19 | -41.19 | $45.80 | 6.1M |
| 2022-12-16 | -39.19 | $45.81 | 12.2M |
| 2022-12-15 | -27.08 | $46.32 | 8.4M |
| 2022-12-14 | -12.79 | $47.18 | 7.3M |
| 2022-12-13 | -12.38 | $47.20 | 8.7M |
| 2022-12-12 | -0.76 | $47.13 | 6.4M |
| 2022-12-09 | -9.12 | $46.23 | 7.9M |
| 2022-12-08 | -7.57 | $46.32 | 5.9M |
| 2022-12-07 | -19.45 | $45.63 | 5.1M |
| 2022-12-06 | -27.54 | $45.16 | 4.5M |
| 2022-12-05 | -23.06 | $45.42 | 5.2M |
| 2022-12-02 | -2.75 | $46.60 | 7.1M |
| 2022-12-01 | -1.89 | $46.12 | 6.3M |
| 2022-11-30 | -1.14 | $45.27 | 9.7M |
| 2022-11-29 | -3.91 | $44.50 | 5.5M |
| 2022-11-28 | -18.06 | $43.79 | 3.7M |
| 2022-11-25 | -4.17 | $44.15 | 1.3M |
| 2022-11-23 | -2.63 | $43.89 | 3.3M |
| 2022-11-22 | -13.01 | $43.54 | 5.3M |
| 2022-11-21 | -32.57 | $42.94 | 4.1M |
| 2022-11-18 | -28.91 | $42.96 | 4.9M |
| 2022-11-17 | -39.18 | $42.20 | 3.9M |
| 2022-11-16 | -21.52 | $42.98 | 5.3M |
| 2022-11-15 | -34.20 | $42.42 | 4.7M |
| 2022-11-14 | -38.28 | $42.24 | 7.6M |
| 2022-11-11 | -31.94 | $42.52 | 10.5M |
| 2022-11-10 | -2.53 | $43.76 | 7.6M |
| 2022-11-09 | -33.74 | $42.06 | 6.2M |
| 2022-11-08 | -36.58 | $41.92 | 5.0M |
| 2022-11-07 | -35.76 | $41.96 | 6.3M |
| 2022-11-04 | -43.26 | $41.59 | 5.9M |
| 2022-11-03 | -44.48 | $41.53 | 5.8M |
| 2022-11-02 | -36.37 | $41.93 | 12.4M |
| 2022-11-01 | -12.56 | $42.76 | 7.7M |
| 2022-10-31 | -4.85 | $43.11 | 8.6M |
| 2022-10-28 | -0.23 | $43.16 | 11.1M |
| 2022-10-27 | -27.64 | $41.58 | 7.6M |
| 2022-10-26 | -21.50 | $41.79 | 22.2M |
| 2022-10-25 | -25.81 | $41.30 | 12.6M |
| 2022-10-24 | -30.05 | $40.98 | 12.3M |
| 2022-10-21 | -38.92 | $40.57 | 8.7M |
| 2022-10-20 | -46.27 | $40.23 | 4.9M |
| 2022-10-19 | -30.49 | $40.96 | 7.1M |
| 2022-10-18 | -27.89 | $41.08 | 7.2M |
| 2022-10-17 | -18.46 | $40.86 | 6.9M |
| 2022-10-14 | -41.49 | $39.98 | 7.8M |
| 2022-10-13 | -39.06 | $40.35 | 9.5M |
| 2022-10-12 | -62.94 | $39.60 | 5.6M |
| 2022-10-11 | -63.74 | $39.56 | 6.5M |
| 2022-10-10 | -62.51 | $39.64 | 5.7M |
| 2022-10-07 | -65.08 | $39.76 | 9.6M |
| 2022-10-06 | -49.65 | $40.65 | 4.7M |
| 2022-10-05 | -38.39 | $41.30 | 4.9M |
| 2022-10-04 | -43.07 | $41.03 | 6.0M |
| 2022-10-03 | -63.00 | $39.88 | 6.3M |
| 2022-09-30 | -82.93 | $38.73 | 10.0M |
| 2022-09-29 | -72.36 | $39.34 | 7.3M |
| 2022-09-28 | -76.00 | $39.13 | 7.7M |
| 2022-09-27 | -93.15 | $38.14 | 6.5M |
| 2022-09-26 | -93.98 | $38.36 | 5.1M |
| 2022-09-23 | -87.49 | $38.90 | 6.2M |
| 2022-09-22 | -96.12 | $39.30 | 4.7M |
| 2022-09-21 | -99.73 | $39.76 | 6.3M |
| 2022-09-20 | -85.58 | $40.43 | 6.3M |
| 2022-09-19 | -64.77 | $41.18 | 7.9M |
| 2022-09-16 | -50.35 | $41.70 | 10.7M |
| 2022-09-15 | -36.48 | $42.20 | 6.7M |
| 2022-09-14 | -40.08 | $42.07 | 5.8M |
| 2022-09-13 | -37.03 | $42.18 | 6.3M |
| 2022-09-12 | -1.53 | $43.46 | 7.5M |
| 2022-09-09 | -6.63 | $42.94 | 4.4M |
| 2022-09-08 | -3.11 | $42.71 | 10.0M |
| 2022-09-07 | -46.02 | $41.47 | 5.0M |
| 2022-09-06 | -83.74 | $40.38 | 5.4M |
| 2022-09-02 | -79.93 | $40.49 | 5.9M |
| 2022-09-01 | -62.63 | $40.99 | 6.9M |
| 2022-08-31 | -86.16 | $40.31 | 6.7M |
| 2022-08-30 | -95.50 | $40.04 | 5.3M |
| 2022-08-29 | -87.64 | $40.39 | 8.6M |
| 2022-08-26 | -97.02 | $40.52 | 3.9M |
| 2022-08-25 | -45.95 | $41.78 | 9.0M |
| 2022-08-24 | -59.78 | $41.15 | 4.6M |
| 2022-08-23 | -63.40 | $40.86 | 6.9M |
| 2022-08-22 | -30.17 | $41.26 | 5.4M |
| 2022-08-19 | -15.28 | $42.02 | 5.4M |
| 2022-08-18 | -0.60 | $42.63 | 6.1M |
| 2022-08-17 | -1.33 | $42.43 | 6.1M |
| 2022-08-16 | -1.12 | $42.35 | 4.2M |
| 2022-08-15 | -4.31 | $42.15 | 2.5M |
| 2022-08-12 | -0.38 | $42.33 | 4.0M |
| 2022-08-11 | -8.35 | $41.76 | 4.0M |
| 2022-08-10 | -0.70 | $41.86 | 7.1M |
| 2022-08-09 | -14.08 | $41.03 | 5.1M |
| 2022-08-08 | -15.14 | $40.97 | 6.0M |
| 2022-08-05 | -15.67 | $40.94 | 5.3M |
| 2022-08-04 | -10.56 | $41.23 | 6.4M |
| 2022-08-03 | -3.70 | $41.62 | 5.7M |
| 2022-08-02 | -5.77 | $41.46 | 6.4M |
| 2022-08-01 | -7.11 | $41.05 | 5.2M |
| 2022-07-29 | -7.11 | $41.05 | 8.8M |
| 2022-07-28 | -5.02 | $41.16 | 9.1M |
| 2022-07-27 | -19.83 | $40.31 | 18.8M |
| 2022-07-26 | -27.16 | $37.96 | 10.7M |
| 2022-07-25 | -25.55 | $38.00 | 6.3M |
| 2022-07-22 | -20.72 | $38.12 | 4.9M |
| 2022-07-21 | -20.72 | $38.12 | 11.8M |
| 2022-07-20 | -49.72 | $37.28 | 10.9M |
| 2022-07-19 | -33.95 | $37.71 | 10.0M |
| 2022-07-18 | -44.33 | $37.17 | 5.4M |
| 2022-07-15 | -29.69 | $37.55 | 7.1M |
| 2022-07-14 | -52.67 | $36.71 | 5.8M |
| 2022-07-13 | -51.03 | $36.77 | 5.9M |
| 2022-07-12 | -48.02 | $36.88 | 6.2M |
| 2022-07-11 | -30.78 | $37.51 | 4.1M |
| 2022-07-08 | -27.96 | $37.84 | 6.2M |
| 2022-07-07 | -36.22 | $37.85 | 7.0M |
| 2022-07-06 | -41.87 | $37.66 | 5.5M |
| 2022-07-05 | -48.33 | $37.76 | 5.8M |
| 2022-07-01 | -45.50 | $38.01 | 5.9M |
| 2022-06-30 | -60.03 | $37.27 | 8.1M |
| 2022-06-29 | -55.02 | $37.80 | 5.7M |
| 2022-06-28 | -60.25 | $37.50 | 9.9M |
| 2022-06-27 | -57.16 | $37.82 | 4.7M |
| 2022-06-24 | -54.15 | $38.02 | 10.5M |
| 2022-06-23 | -70.44 | $36.94 | 6.7M |
| 2022-06-22 | -69.08 | $37.03 | 9.6M |
| 2022-06-21 | -80.09 | $36.30 | 10.3M |
| 2022-06-17 | -84.46 | $36.01 | 17.4M |
| 2022-06-16 | -92.01 | $35.51 | 9.2M |
| 2022-06-15 | -85.52 | $36.03 | 13.5M |
| 2022-06-14 | -97.62 | $35.24 | 12.6M |
| 2022-06-13 | -96.39 | $36.41 | 15.1M |
| 2022-06-10 | -93.19 | $37.23 | 11.1M |
| 2022-06-09 | -99.45 | $37.97 | 5.9M |
| 2022-06-08 | -69.64 | $39.11 | 6.4M |
| 2022-06-07 | -56.15 | $39.58 | 6.7M |
| 2022-06-06 | -61.52 | $39.38 | 6.5M |
| 2022-06-03 | -50.96 | $39.91 | 5.8M |
| 2022-06-02 | -45.70 | $40.67 | 4.4M |
| 2022-06-01 | -60.87 | $39.92 | 6.5M |
| 2022-05-31 | -38.83 | $41.01 | 7.9M |
| 2022-05-27 | -34.98 | $41.20 | 7.0M |
| 2022-05-26 | -56.86 | $40.14 | 6.2M |
| 2022-05-25 | -62.58 | $40.09 | 7.4M |
| 2022-05-24 | -68.46 | $40.15 | 6.0M |
| 2022-05-23 | -72.25 | $39.89 | 6.7M |
| 2022-05-20 | -82.01 | $39.22 | 12.4M |
| 2022-05-19 | -81.15 | $39.49 | 9.6M |
| 2022-05-18 | -76.10 | $40.23 | 10.5M |
| 2022-05-17 | -64.93 | $41.32 | 9.3M |
| 2022-05-16 | -80.70 | $39.82 | 5.8M |
| 2022-05-13 | -82.39 | $39.66 | 7.8M |
| 2022-05-12 | -91.54 | $38.79 | 9.9M |
| 2022-05-11 | -92.06 | $38.74 | 11.6M |
| 2022-05-10 | -93.01 | $38.65 | 11.0M |
| 2022-05-09 | -96.79 | $38.29 | 13.4M |
| 2022-05-06 | -96.65 | $40.85 | 9.1M |
| 2022-05-05 | -81.39 | $42.03 | 9.6M |
| 2022-05-04 | -70.66 | $42.75 | 6.1M |
| 2022-05-03 | -85.26 | $41.77 | 7.4M |
| 2022-05-02 | -87.34 | $41.63 | 9.9M |
| 2022-04-29 | -97.11 | $42.11 | 15.1M |
| 2022-04-28 | -86.72 | $42.73 | 8.6M |
| 2022-04-27 | -89.51 | $43.06 | 14.7M |
| 2022-04-26 | -98.79 | $42.60 | 14.3M |
| 2022-04-25 | -72.72 | $44.59 | 10.3M |
| 2022-04-22 | -78.32 | $43.90 | 11.5M |
| 2022-04-21 | -22.01 | $46.31 | 8.1M |
| 2022-04-20 | -7.18 | $47.10 | 14.3M |
| 2022-04-19 | -5.81 | $45.72 | 9.2M |
| 2022-04-18 | -46.15 | $43.74 | 4.1M |
| 2022-04-14 | -30.46 | $44.25 | 5.2M |
| 2022-04-13 | -24.92 | $44.43 | 4.2M |
| 2022-04-12 | -45.54 | $43.76 | 4.2M |
| 2022-04-11 | -31.38 | $44.22 | 6.5M |
| 2022-04-08 | -11.11 | $44.84 | 9.6M |
| 2022-04-07 | -5.95 | $44.96 | 5.8M |
| 2022-04-06 | -14.36 | $44.58 | 7.3M |
| 2022-04-05 | -20.31 | $44.35 | 11.4M |
| 2022-04-04 | -22.49 | $44.16 | 10.6M |
| 2022-04-01 | -3.34 | $44.99 | 5.2M |
| 2022-03-31 | -19.49 | $44.29 | 10.1M |
| 2022-03-30 | -8.88 | $44.70 | 6.9M |
| 2022-03-29 | -5.37 | $44.85 | 6.1M |
| 2022-03-28 | -8.44 | $44.27 | 4.5M |
| 2022-03-25 | -30.59 | $43.50 | 6.0M |
| 2022-03-24 | -52.63 | $42.87 | 5.7M |
| 2022-03-23 | -65.68 | $42.30 | 11.8M |
| 2022-03-22 | -32.72 | $43.74 | 6.6M |
| 2022-03-21 | -19.45 | $44.32 | 5.3M |
| 2022-03-18 | -21.74 | $44.22 | 10.7M |
| 2022-03-17 | -21.97 | $44.21 | 8.1M |
| 2022-03-16 | -30.43 | $43.84 | 7.7M |
| 2022-03-15 | -57.44 | $42.66 | 6.9M |
| 2022-03-14 | -74.83 | $41.90 | 8.3M |
| 2022-03-11 | -79.41 | $41.70 | 6.2M |
| 2022-03-10 | -78.49 | $41.74 | 9.2M |
| 2022-03-09 | -70.94 | $42.07 | 10.5M |
| 2022-03-08 | -97.71 | $40.90 | 11.4M |
| 2022-03-07 | -87.92 | $42.55 | 8.5M |
| 2022-03-04 | -40.60 | $43.96 | 7.0M |
| 2022-03-03 | -31.03 | $43.96 | 7.0M |
| 2022-03-02 | -29.81 | $43.90 | 11.9M |
| 2022-03-01 | -42.49 | $43.36 | 9.8M |
| 2022-02-28 | -23.47 | $44.17 | 10.6M |
| 2022-02-25 | -1.64 | $45.10 | 10.7M |
| 2022-02-24 | -25.67 | $43.95 | 8.2M |
| 2022-02-23 | -31.54 | $43.71 | 12.6M |
| 2022-02-22 | -49.39 | $42.98 | 7.8M |
| 2022-02-18 | -59.90 | $42.55 | 6.9M |
| 2022-02-17 | -53.06 | $42.83 | 7.8M |
| 2022-02-16 | -20.58 | $44.19 | 6.5M |
| 2022-02-15 | -24.94 | $44.01 | 8.0M |
| 2022-02-14 | -55.93 | $42.73 | 8.0M |
| 2022-02-11 | -46.73 | $43.11 | 6.6M |
| 2022-02-10 | -35.53 | $43.75 | 8.7M |
| 2022-02-09 | -12.83 | $44.75 | 9.7M |
| 2022-02-08 | -26.22 | $44.16 | 8.0M |
| 2022-02-07 | -54.60 | $42.91 | 7.3M |
| 2022-02-04 | -57.78 | $42.77 | 8.9M |
| 2022-02-03 | -61.41 | $42.61 | 16.1M |
| 2022-02-02 | -87.97 | $41.44 | 26.6M |
| 2022-02-01 | -42.86 | $43.50 | 10.5M |
| 2022-01-31 | -57.02 | $42.90 | 13.6M |
| 2022-01-28 | -60.80 | $42.74 | 12.3M |
| 2022-01-27 | -49.23 | $43.23 | 12.2M |
| 2022-01-26 | -53.72 | $43.04 | 16.8M |
| 2022-01-25 | -66.23 | $42.51 | 10.8M |
| 2022-01-24 | -62.69 | $42.66 | 9.0M |
| 2022-01-21 | -60.52 | $42.97 | 11.3M |
| 2022-01-20 | -43.22 | $43.45 | 9.6M |
| 2022-01-19 | -23.06 | $44.05 | 8.7M |
| 2022-01-18 | -18.11 | $44.22 | 10.7M |
| 2022-01-14 | -7.53 | $44.86 | 8.7M |
| 2022-01-13 | -12.32 | $44.57 | 11.9M |
| 2022-01-12 | -4.46 | $44.41 | 13.5M |
| 2022-01-11 | -22.95 | $43.40 | 6.2M |
| 2022-01-10 | -41.42 | $42.41 | 6.5M |
| 2022-01-07 | -47.01 | $42.11 | 5.3M |
| 2022-01-06 | -38.06 | $42.59 | 5.5M |
| 2022-01-05 | -29.48 | $43.05 | 6.6M |
| 2022-01-04 | -18.47 | $43.64 | 9.1M |
| 2022-01-03 | -10.88 | $43.12 | 5.1M |
| 2021-12-31 | -24.05 | $42.48 | 4.2M |
| 2021-12-30 | -11.09 | $42.99 | 3.5M |
| 2021-12-29 | -7.66 | $43.17 | 3.4M |
| 2021-12-28 | -6.22 | $43.24 | 5.5M |
| 2021-12-27 | -1.15 | $43.12 | 4.1M |
| 2021-12-23 | -6.30 | $42.72 | 6.4M |
| 2021-12-22 | -0.94 | $42.16 | 7.7M |
| 2021-12-21 | -23.17 | $41.11 | 9.4M |
| 2021-12-20 | -62.44 | $39.50 | 11.7M |
| 2021-12-17 | -29.27 | $40.86 | 11.2M |
| 2021-12-16 | -39.76 | $40.43 | 13.2M |
| 2021-12-15 | -44.39 | $40.24 | 14.2M |
| 2021-12-14 | -29.51 | $40.85 | 6.6M |
| 2021-12-13 | -19.49 | $41.43 | 5.9M |
| 2021-12-10 | -25.52 | $41.17 | 4.6M |
| 2021-12-09 | -28.76 | $41.28 | 5.9M |
| 2021-12-08 | -26.91 | $41.66 | 4.6M |
| 2021-12-07 | -36.65 | $41.40 | 10.1M |
| 2021-12-06 | -50.81 | $40.70 | 9.0M |
| 2021-12-03 | -77.31 | $39.46 | 8.7M |
| 2021-12-02 | -75.19 | $39.60 | 11.1M |
| 2021-12-01 | -97.28 | $38.14 | 10.4M |
| 2021-11-30 | -98.34 | $38.07 | 14.7M |
| 2021-11-29 | -97.55 | $38.59 | 9.5M |
| 2021-11-26 | -97.88 | $38.57 | 9.3M |
| 2021-11-24 | -80.79 | $40.70 | 7.8M |
| 2021-11-23 | -92.04 | $40.23 | 11.6M |
| 2021-11-22 | -94.88 | $40.70 | 6.6M |
| 2021-11-19 | -89.25 | $41.03 | 8.0M |
| 2021-11-18 | -91.54 | $41.21 | 7.2M |
| 2021-11-17 | -83.96 | $41.61 | 6.7M |
| 2021-11-16 | -88.13 | $41.42 | 9.6M |
| 2021-11-15 | -95.78 | $41.34 | 9.6M |
| 2021-11-12 | -88.19 | $42.07 | 9.9M |
| 2021-11-11 | -92.29 | $41.96 | 9.4M |
| 2021-11-10 | -88.43 | $42.45 | 4.8M |
| 2021-11-09 | -71.74 | $42.79 | 4.9M |
| 2021-11-08 | -56.52 | $43.35 | 7.1M |
| 2021-11-05 | -61.68 | $43.16 | 14.6M |
| 2021-11-04 | -79.62 | $42.50 | 7.2M |
| 2021-11-03 | -68.48 | $42.91 | 10.4M |
| 2021-11-02 | -60.33 | $43.21 | 13.0M |
| 2021-11-01 | -71.47 | $42.80 | 8.2M |
| 2021-10-29 | -62.50 | $43.13 | 7.2M |
| 2021-10-28 | -59.51 | $43.24 | 5.7M |
| 2021-10-27 | -46.20 | $43.73 | 7.0M |
| 2021-10-26 | -23.63 | $44.32 | 5.3M |
| 2021-10-25 | -18.57 | $44.49 | 5.2M |
| 2021-10-22 | -8.17 | $44.84 | 3.7M |
| 2021-10-21 | -6.87 | $44.87 | 5.9M |
| 2021-10-20 | -25.48 | $44.47 | 7.8M |
| 2021-10-19 | -34.79 | $44.13 | 6.1M |
| 2021-10-18 | -71.23 | $42.80 | 4.1M |
| 2021-10-15 | -54.79 | $43.40 | 5.5M |
| 2021-10-14 | -58.90 | $43.25 | 6.8M |
| 2021-10-13 | -98.90 | $41.79 | 5.6M |
| 2021-10-12 | -93.50 | $42.09 | 4.1M |
| 2021-10-11 | -92.09 | $42.14 | 3.8M |
| 2021-10-08 | -63.28 | $43.16 | 4.2M |
| 2021-10-07 | -52.43 | $43.62 | 6.8M |
| 2021-10-06 | -75.55 | $42.86 | 5.3M |
| 2021-10-05 | -89.09 | $42.44 | 5.4M |
| 2021-10-04 | -89.85 | $42.41 | 8.9M |
| 2021-10-01 | -78.18 | $43.80 | 4.8M |
| 2021-09-30 | -94.12 | $43.39 | 6.8M |
| 2021-09-29 | -75.74 | $43.89 | 5.1M |
| 2021-09-28 | -83.82 | $43.67 | 4.9M |
| 2021-09-27 | -54.78 | $44.46 | 4.8M |
| 2021-09-24 | -45.96 | $44.70 | 4.3M |
| 2021-09-23 | -34.93 | $45.00 | 8.2M |
| 2021-09-22 | -60.29 | $44.31 | 8.9M |
| 2021-09-21 | -95.57 | $43.36 | 6.3M |
| 2021-09-20 | -85.24 | $43.64 | 7.6M |
| 2021-09-17 | -74.00 | $44.37 | 8.4M |
| 2021-09-16 | -48.84 | $44.90 | 5.3M |
| 2021-09-15 | -43.72 | $45.01 | 5.3M |
| 2021-09-14 | -51.16 | $44.85 | 4.7M |
| 2021-09-13 | -80.93 | $44.21 | 5.9M |
| 2021-09-10 | -69.30 | $44.46 | 5.1M |
| 2021-09-09 | -21.86 | $45.41 | 4.9M |
| 2021-09-08 | -11.39 | $45.51 | 5.5M |
| 2021-09-07 | -20.56 | $45.10 | 3.7M |
| 2021-09-03 | -25.37 | $44.92 | 8.2M |
| 2021-09-02 | -21.63 | $45.06 | 7.3M |
| 2021-09-01 | -3.29 | $45.58 | 5.4M |
| 2021-08-31 | -14.91 | $45.15 | 6.8M |
| 2021-08-30 | -28.82 | $44.83 | 3.7M |
| 2021-08-27 | -35.70 | $44.80 | 4.0M |
| 2021-08-26 | -39.06 | $44.66 | 4.0M |
| 2021-08-25 | -35.46 | $44.81 | 4.3M |
| 2021-08-24 | -34.50 | $44.85 | 7.9M |
| 2021-08-23 | -55.17 | $43.99 | 10.1M |
| 2021-08-20 | -44.35 | $44.44 | 5.2M |
| 2021-08-19 | -48.44 | $44.27 | 4.6M |
| 2021-08-18 | -52.76 | $44.09 | 10.5M |
| 2021-08-17 | -27.28 | $45.15 | 8.5M |
| 2021-08-16 | -32.66 | $44.66 | 5.3M |
| 2021-08-13 | -36.51 | $44.33 | 3.1M |
| 2021-08-12 | -41.36 | $44.07 | 5.0M |
| 2021-08-11 | -49.58 | $43.63 | 7.6M |
| 2021-08-10 | -67.88 | $42.65 | 14.9M |
| 2021-08-09 | -46.22 | $43.81 | 5.9M |
| 2021-08-06 | -29.60 | $44.70 | 5.6M |
| 2021-08-05 | -30.53 | $44.65 | 6.5M |
| 2021-08-04 | -37.82 | $44.26 | 8.1M |
| 2021-08-03 | -13.91 | $45.54 | 7.7M |
| 2021-08-02 | -7.56 | $45.88 | 10.0M |
| 2021-07-30 | -8.43 | $45.60 | 9.1M |
| 2021-07-29 | -13.92 | $45.32 | 5.2M |
| 2021-07-28 | -11.76 | $45.43 | 8.3M |
| 2021-07-27 | -10.20 | $45.51 | 14.3M |
| 2021-07-26 | -8.98 | $43.97 | 6.0M |
| 2021-07-23 | -4.49 | $44.12 | 5.3M |
| 2021-07-22 | -21.44 | $43.55 | 4.9M |
| 2021-07-21 | -20.54 | $43.58 | 7.7M |
| 2021-07-20 | -44.23 | $42.79 | 8.1M |
| 2021-07-19 | -91.00 | $41.23 | 6.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.11
2026-07-15
Close Price
$43.04
Vol: 14.5M
Average Directional Index - Detailed Analysis
Minimum
6.64
Average
22.10
Maximum
55.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.11 | $43.04 | 14.5M |
| 2026-07-14 | 32.26 | $42.63 | 20.1M |
| 2026-07-13 | 32.37 | $44.65 | 13.2M |
| 2026-07-10 | 33.04 | $44.77 | 12.0M |
| 2026-07-09 | 33.74 | $44.99 | 12.4M |
| 2026-07-08 | 34.30 | $44.81 | 13.5M |
| 2026-07-07 | 34.85 | $45.30 | 13.0M |
| 2026-07-06 | 35.70 | $44.60 | 17.1M |
| 2026-07-02 | 36.16 | $45.14 | 26.4M |
| 2026-07-01 | 36.64 | $43.06 | 25.5M |
| 2026-06-30 | 36.23 | $42.68 | 43.0M |
| 2026-06-29 | 35.62 | $43.48 | 21.9M |
| 2026-06-26 | 35.19 | $44.23 | 30.0M |
| 2026-06-25 | 34.86 | $44.20 | 19.8M |
| 2026-06-24 | 34.51 | $44.46 | 21.0M |
| 2026-06-23 | 34.19 | $45.60 | 18.7M |
| 2026-06-22 | 33.90 | $44.33 | 16.8M |
| 2026-06-18 | 33.40 | $45.29 | 30.9M |
| 2026-06-17 | 32.94 | $44.95 | 20.8M |
| 2026-06-16 | 32.51 | $46.92 | 11.1M |
| 2026-06-15 | 32.30 | $46.76 | 16.3M |
| 2026-06-12 | 32.08 | $46.91 | 16.8M |
| 2026-06-11 | 31.84 | $47.17 | 18.9M |
| 2026-06-10 | 31.75 | $48.34 | 22.7M |
| 2026-06-09 | 31.80 | $48.96 | 18.2M |
| 2026-06-08 | 32.01 | $48.70 | 15.4M |
| 2026-06-05 | 31.97 | $48.55 | 20.3M |
| 2026-06-04 | 32.00 | $48.85 | 22.8M |
| 2026-06-03 | 31.82 | $47.69 | 24.7M |
| 2026-06-02 | 31.35 | $47.68 | 21.7M |
| 2026-06-01 | 30.88 | $47.98 | 29.2M |
| 2026-05-29 | 30.38 | $48.31 | 37.3M |
| 2026-05-28 | 29.96 | $49.11 | 44.9M |
| 2026-05-27 | 29.55 | $50.46 | 52.7M |
| 2026-05-26 | 29.33 | $57.64 | 15.3M |
| 2026-05-22 | 30.35 | $57.78 | 11.7M |
| 2026-05-21 | 31.44 | $57.15 | 12.8M |
| 2026-05-20 | 32.23 | $56.67 | 15.4M |
| 2026-05-19 | 32.99 | $56.81 | 22.6M |
| 2026-05-18 | 33.97 | $55.92 | 16.8M |
| 2026-05-15 | 34.66 | $52.68 | 14.8M |
| 2026-05-14 | 34.79 | $53.55 | 14.6M |
| 2026-05-13 | 34.70 | $53.06 | 18.0M |
| 2026-05-12 | 34.62 | $54.10 | 15.9M |
| 2026-05-11 | 34.63 | $53.37 | 21.6M |
| 2026-05-08 | 34.56 | $53.93 | 20.8M |
| 2026-05-07 | 34.55 | $56.57 | 25.5M |
| 2026-05-06 | 34.95 | $56.00 | 18.7M |
| 2026-05-05 | 34.74 | $55.98 | 12.5M |
| 2026-05-04 | 34.66 | $56.85 | 14.0M |
| 2026-05-01 | 34.66 | $56.50 | 18.3M |
| 2026-04-30 | 34.67 | $57.61 | 21.7M |
| 2026-04-29 | 34.60 | $57.15 | 20.7M |
| 2026-04-28 | 34.54 | $58.45 | 16.9M |
| 2026-04-27 | 34.72 | $59.95 | 17.6M |
| 2026-04-24 | 35.17 | $62.07 | 17.7M |
| 2026-04-23 | 35.97 | $65.69 | 31.3M |
| 2026-04-22 | 37.36 | $64.87 | 40.4M |
| 2026-04-21 | 38.42 | $59.52 | 26.8M |
| 2026-04-20 | 38.43 | $60.99 | 16.5M |
| 2026-04-17 | 38.65 | $64.23 | 12.1M |
| 2026-04-16 | 39.50 | $63.42 | 10.7M |
| 2026-04-15 | 40.40 | $64.61 | 12.0M |
| 2026-04-14 | 41.21 | $63.82 | 12.4M |
| 2026-04-13 | 41.85 | $63.18 | 12.2M |
| 2026-04-10 | 42.06 | $61.79 | 14.8M |
| 2026-04-09 | 41.77 | $61.28 | 12.7M |
| 2026-04-08 | 41.47 | $62.56 | 15.0M |
| 2026-04-07 | 41.36 | $61.86 | 18.3M |
| 2026-04-06 | 40.75 | $62.59 | 11.2M |
| 2026-04-02 | 40.27 | $62.82 | 13.9M |
| 2026-04-01 | 39.73 | $62.00 | 19.5M |
| 2026-03-31 | 39.18 | $62.75 | 29.9M |
| 2026-03-30 | 38.48 | $62.93 | 43.5M |
| 2026-03-27 | 37.75 | $69.17 | 16.0M |
| 2026-03-26 | 38.11 | $70.17 | 13.0M |
| 2026-03-25 | 38.60 | $69.78 | 9.4M |
| 2026-03-24 | 38.67 | $68.15 | 11.8M |
| 2026-03-23 | 38.39 | $69.54 | 11.0M |
| 2026-03-20 | 38.23 | $69.48 | 20.1M |
| 2026-03-19 | 38.16 | $69.89 | 13.0M |
| 2026-03-18 | 38.08 | $71.28 | 9.0M |
| 2026-03-17 | 38.19 | $71.20 | 12.8M |
| 2026-03-16 | 38.29 | $69.79 | 8.7M |
| 2026-03-13 | 37.66 | $69.13 | 11.7M |
| 2026-03-12 | 36.82 | $68.55 | 12.4M |
| 2026-03-11 | 35.93 | $69.63 | 12.5M |
| 2026-03-10 | 35.08 | $69.96 | 14.3M |
| 2026-03-09 | 34.38 | $71.90 | 11.7M |
| 2026-03-06 | 33.64 | $71.35 | 10.0M |
| 2026-03-05 | 33.07 | $72.99 | 12.8M |
| 2026-03-04 | 32.48 | $72.21 | 15.5M |
| 2026-03-03 | 31.99 | $73.85 | 16.7M |
| 2026-03-02 | 31.64 | $76.22 | 11.1M |
| 2026-02-27 | 31.65 | $76.85 | 21.5M |
| 2026-02-26 | 31.66 | $75.75 | 13.0M |
| 2026-02-25 | 31.35 | $73.48 | 15.6M |
| 2026-02-24 | 30.70 | $75.15 | 14.2M |
| 2026-02-23 | 30.07 | $74.37 | 10.2M |
| 2026-02-20 | 29.46 | $74.58 | 12.6M |
| 2026-02-19 | 28.85 | $75.72 | 11.0M |
| 2026-02-18 | 28.34 | $76.28 | 9.3M |
| 2026-02-17 | 27.65 | $76.29 | 14.3M |
| 2026-02-13 | 26.93 | $74.73 | 13.5M |
| 2026-02-12 | 26.05 | $74.12 | 16.9M |
| 2026-02-11 | 24.83 | $73.47 | 20.1M |
| 2026-02-10 | 23.32 | $74.25 | 21.1M |
| 2026-02-09 | 21.85 | $74.12 | 21.1M |
| 2026-02-06 | 20.31 | $76.27 | 34.9M |
| 2026-02-05 | 18.77 | $77.64 | 38.3M |
| 2026-02-04 | 17.02 | $75.50 | 78.2M |
| 2026-02-03 | 15.19 | $91.62 | 20.4M |
| 2026-02-02 | 15.34 | $91.87 | 15.4M |
| 2026-01-30 | 15.70 | $93.53 | 14.3M |
| 2026-01-29 | 16.16 | $92.33 | 19.1M |
| 2026-01-28 | 16.39 | $93.79 | 8.5M |
| 2026-01-27 | 16.98 | $93.61 | 9.6M |
| 2026-01-26 | 17.45 | $93.55 | 14.7M |
| 2026-01-23 | 17.95 | $92.51 | 13.6M |
| 2026-01-22 | 17.88 | $91.29 | 11.7M |
| 2026-01-21 | 17.80 | $91.71 | 14.2M |
| 2026-01-20 | 17.50 | $91.20 | 20.6M |
| 2026-01-16 | 16.97 | $88.07 | 17.4M |
| 2026-01-15 | 15.93 | $90.03 | 27.9M |
| 2026-01-14 | 14.85 | $93.74 | 7.3M |
| 2026-01-13 | 14.70 | $94.14 | 11.1M |
| 2026-01-12 | 14.55 | $95.72 | 7.2M |
| 2026-01-09 | 15.02 | $97.64 | 9.8M |
| 2026-01-08 | 15.55 | $98.38 | 9.7M |
| 2026-01-07 | 15.74 | $98.65 | 9.7M |
| 2026-01-06 | 16.45 | $97.79 | 6.7M |
| 2026-01-05 | 17.09 | $95.48 | 7.5M |
| 2026-01-02 | 16.87 | $94.71 | 6.0M |
| 2025-12-31 | 16.75 | $95.35 | 4.2M |
| 2025-12-30 | 16.93 | $96.01 | 4.0M |
| 2025-12-29 | 17.18 | $95.76 | 5.6M |
| 2025-12-26 | 17.46 | $96.06 | 3.3M |
| 2025-12-24 | 17.64 | $96.13 | 2.1M |
| 2025-12-23 | 17.80 | $96.09 | 5.8M |
| 2025-12-22 | 18.00 | $96.43 | 9.0M |
| 2025-12-19 | 18.22 | $95.61 | 16.4M |
| 2025-12-18 | 18.51 | $96.11 | 15.7M |
| 2025-12-17 | 18.75 | $94.48 | 12.3M |
| 2025-12-16 | 18.69 | $92.95 | 14.6M |
| 2025-12-15 | 17.65 | $92.19 | 11.8M |
| 2025-12-12 | 16.81 | $92.58 | 7.8M |
| 2025-12-11 | 15.92 | $91.75 | 11.7M |
| 2025-12-10 | 14.98 | $92.70 | 11.6M |
| 2025-12-09 | 14.07 | $92.53 | 12.7M |
| 2025-12-08 | 13.17 | $93.84 | 14.7M |
| 2025-12-05 | 12.31 | $97.52 | 8.1M |
| 2025-12-04 | 12.24 | $97.72 | 9.4M |
| 2025-12-03 | 12.19 | $98.57 | 9.9M |
| 2025-12-02 | 12.26 | $99.02 | 8.0M |
| 2025-12-01 | 12.65 | $101.01 | 5.6M |
| 2025-11-28 | 13.08 | $101.58 | 2.8M |
| 2025-11-26 | 13.57 | $100.96 | 5.3M |
| 2025-11-25 | 13.99 | $101.36 | 8.8M |
| 2025-11-24 | 14.43 | $98.04 | 17.7M |
| 2025-11-21 | 14.59 | $96.88 | 13.4M |
| 2025-11-20 | 14.77 | $96.60 | 7.9M |
| 2025-11-19 | 15.01 | $97.01 | 16.2M |
| 2025-11-18 | 15.26 | $99.22 | 10.1M |
| 2025-11-17 | 15.87 | $101.76 | 6.8M |
| 2025-11-14 | 15.90 | $102.69 | 9.7M |
| 2025-11-13 | 15.50 | $104.98 | 10.3M |
| 2025-11-12 | 15.08 | $104.13 | 7.5M |
| 2025-11-11 | 14.85 | $102.50 | 6.0M |
| 2025-11-10 | 15.05 | $100.91 | 8.2M |
| 2025-11-07 | 15.59 | $100.02 | 7.0M |
| 2025-11-06 | 16.39 | $99.05 | 6.8M |
| 2025-11-05 | 16.90 | $98.90 | 6.4M |
| 2025-11-04 | 17.50 | $98.84 | 6.9M |
| 2025-11-03 | 18.26 | $98.59 | 8.0M |
| 2025-10-31 | 19.06 | $100.72 | 7.3M |
| 2025-10-30 | 19.74 | $100.57 | 6.8M |
| 2025-10-29 | 20.30 | $100.30 | 7.0M |
| 2025-10-28 | 21.21 | $100.97 | 5.6M |
| 2025-10-27 | 21.83 | $102.43 | 6.9M |
| 2025-10-24 | 22.56 | $101.11 | 6.8M |
| 2025-10-23 | 23.20 | $102.39 | 11.1M |
| 2025-10-22 | 23.51 | $103.85 | 17.7M |
| 2025-10-21 | 23.93 | $99.90 | 9.0M |
| 2025-10-20 | 24.86 | $100.53 | 9.3M |
| 2025-10-17 | 25.91 | $99.24 | 6.5M |
| 2025-10-16 | 26.53 | $97.78 | 8.2M |
| 2025-10-15 | 27.15 | $97.71 | 9.1M |
| 2025-10-14 | 27.80 | $96.24 | 6.1M |
| 2025-10-13 | 27.41 | $94.95 | 7.1M |
| 2025-10-10 | 26.75 | $95.41 | 8.1M |
| 2025-10-09 | 26.21 | $97.28 | 7.7M |
| 2025-10-08 | 25.87 | $96.79 | 7.1M |
| 2025-10-07 | 25.20 | $95.90 | 8.2M |
| 2025-10-06 | 24.45 | $96.70 | 7.8M |
| 2025-10-03 | 23.78 | $97.32 | 10.8M |
| 2025-10-02 | 23.08 | $96.22 | 11.9M |
| 2025-10-01 | 21.90 | $95.85 | 22.4M |
| 2025-09-30 | 20.66 | $97.63 | 13.3M |
| 2025-09-29 | 20.21 | $97.04 | 12.0M |
| 2025-09-26 | 19.95 | $98.18 | 8.2M |
| 2025-09-25 | 19.99 | $98.14 | 9.4M |
| 2025-09-24 | 19.35 | $98.06 | 14.1M |
| 2025-09-23 | 18.90 | $97.69 | 14.6M |
| 2025-09-22 | 18.22 | $97.03 | 11.0M |
| 2025-09-19 | 17.32 | $97.83 | 16.8M |
| 2025-09-18 | 16.48 | $98.23 | 13.9M |
| 2025-09-17 | 15.65 | $98.50 | 12.1M |
| 2025-09-16 | 14.83 | $98.98 | 20.9M |
| 2025-09-15 | 14.12 | $99.87 | 12.0M |
| 2025-09-12 | 13.69 | $102.71 | 10.5M |
| 2025-09-11 | 13.95 | $104.34 | 8.3M |
| 2025-09-10 | 14.54 | $105.23 | 10.4M |
| 2025-09-09 | 15.21 | $108.09 | 5.2M |
| 2025-09-08 | 14.45 | $108.14 | 7.5M |
| 2025-09-05 | 13.88 | $107.22 | 4.1M |
| 2025-09-04 | 13.41 | $107.29 | 7.4M |
| 2025-09-03 | 12.92 | $107.53 | 7.5M |
| 2025-09-02 | 12.62 | $106.66 | 7.8M |
| 2025-08-29 | 12.57 | $105.50 | 4.1M |
| 2025-08-28 | 12.90 | $105.75 | 3.9M |
| 2025-08-27 | 13.26 | $105.87 | 5.7M |
| 2025-08-26 | 13.21 | $106.39 | 5.6M |
| 2025-08-25 | 13.35 | $105.11 | 4.5M |
| 2025-08-22 | 13.31 | $106.17 | 9.4M |
| 2025-08-21 | 13.14 | $105.21 | 5.9M |
| 2025-08-20 | 13.18 | $106.05 | 6.1M |
| 2025-08-19 | 13.21 | $103.75 | 5.2M |
| 2025-08-18 | 13.72 | $103.05 | 8.5M |
| 2025-08-15 | 14.09 | $103.17 | 5.3M |
| 2025-08-14 | 14.62 | $104.15 | 7.2M |
| 2025-08-13 | 15.06 | $102.50 | 5.9M |
| 2025-08-12 | 15.03 | $102.64 | 6.4M |
| 2025-08-11 | 15.00 | $102.75 | 4.2M |
| 2025-08-08 | 15.23 | $103.14 | 5.1M |
| 2025-08-07 | 15.66 | $102.96 | 5.4M |
| 2025-08-06 | 15.86 | $102.95 | 9.1M |
| 2025-08-05 | 16.06 | $104.83 | 4.8M |
| 2025-08-04 | 16.58 | $106.79 | 4.6M |
| 2025-08-01 | 16.80 | $105.41 | 6.3M |
| 2025-07-31 | 17.15 | $104.92 | 6.7M |
| 2025-07-30 | 17.32 | $106.76 | 7.2M |
| 2025-07-29 | 16.95 | $106.47 | 6.4M |
| 2025-07-28 | 16.46 | $105.84 | 6.6M |
| 2025-07-25 | 15.94 | $106.14 | 5.9M |
| 2025-07-24 | 15.23 | $106.21 | 10.3M |
| 2025-07-23 | 14.49 | $107.76 | 15.1M |
| 2025-07-22 | 13.27 | $103.16 | 7.9M |
| 2025-07-21 | 13.09 | $103.78 | 5.5M |
| 2025-07-18 | 12.91 | $103.64 | 8.6M |
| 2025-07-17 | 12.71 | $104.65 | 9.5M |
| 2025-07-16 | 12.71 | $103.19 | 9.3M |
| 2025-07-15 | 12.84 | $103.48 | 7.4M |
| 2025-07-14 | 12.87 | $104.33 | 9.8M |
| 2025-07-11 | 12.89 | $103.20 | 5.9M |
| 2025-07-10 | 13.24 | $103.86 | 7.2M |
| 2025-07-09 | 13.60 | $102.96 | 6.2M |
| 2025-07-08 | 14.28 | $102.41 | 7.8M |
| 2025-07-07 | 15.00 | $103.83 | 5.9M |
| 2025-07-03 | 15.27 | $104.32 | 2.9M |
| 2025-07-02 | 15.61 | $103.63 | 6.5M |
| 2025-07-01 | 15.96 | $104.78 | 8.5M |
| 2025-06-30 | 15.92 | $107.41 | 7.0M |
| 2025-06-27 | 14.99 | $106.53 | 15.6M |
| 2025-06-26 | 14.12 | $104.58 | 5.1M |
| 2025-06-25 | 13.63 | $104.29 | 5.7M |
| 2025-06-24 | 13.14 | $104.12 | 7.2M |
| 2025-06-23 | 12.83 | $102.36 | 6.2M |
| 2025-06-20 | 13.03 | $101.30 | 11.3M |
| 2025-06-18 | 13.12 | $101.37 | 5.2M |
| 2025-06-17 | 13.21 | $101.73 | 6.9M |
| 2025-06-16 | 13.19 | $101.49 | 9.3M |
| 2025-06-13 | 13.17 | $99.74 | 10.3M |
| 2025-06-12 | 13.54 | $98.56 | 9.1M |
| 2025-06-11 | 14.19 | $99.40 | 8.5M |
| 2025-06-10 | 14.78 | $99.34 | 8.7M |
| 2025-06-09 | 15.34 | $100.04 | 8.6M |
| 2025-06-06 | 15.74 | $102.09 | 9.1M |
| 2025-06-05 | 15.73 | $102.83 | 8.2M |
| 2025-06-04 | 16.42 | $102.43 | 5.7M |
| 2025-06-03 | 17.05 | $103.10 | 8.4M |
| 2025-06-02 | 17.72 | $104.17 | 5.0M |
| 2025-05-30 | 18.27 | $105.26 | 10.5M |
| 2025-05-29 | 18.44 | $104.50 | 7.1M |
| 2025-05-28 | 18.72 | $104.51 | 6.4M |
| 2025-05-27 | 19.00 | $106.17 | 6.9M |
| 2025-05-23 | 18.75 | $104.50 | 5.2M |
| 2025-05-22 | 18.89 | $104.50 | 7.7M |
| 2025-05-21 | 19.05 | $104.64 | 8.1M |
| 2025-05-20 | 18.94 | $106.54 | 7.9M |
| 2025-05-19 | 18.52 | $106.66 | 7.9M |
| 2025-05-16 | 18.00 | $106.04 | 7.3M |
| 2025-05-15 | 17.54 | $104.86 | 6.9M |
| 2025-05-14 | 17.29 | $102.95 | 5.7M |
| 2025-05-13 | 17.35 | $102.95 | 7.1M |
| 2025-05-12 | 17.42 | $102.87 | 7.0M |
| 2025-05-09 | 17.49 | $102.86 | 3.6M |
| 2025-05-08 | 17.75 | $103.29 | 5.3M |
| 2025-05-07 | 17.84 | $104.80 | 4.4M |
| 2025-05-06 | 18.06 | $104.12 | 6.1M |
| 2025-05-05 | 18.41 | $104.24 | 4.8M |
| 2025-05-02 | 18.67 | $104.93 | 7.4M |
| 2025-05-01 | 18.77 | $103.19 | 8.2M |
| 2025-04-30 | 19.17 | $102.87 | 6.7M |
| 2025-04-29 | 19.74 | $102.74 | 5.5M |
| 2025-04-28 | 20.30 | $102.18 | 7.8M |
| 2025-04-25 | 20.93 | $101.90 | 5.4M |
| 2025-04-24 | 21.74 | $101.14 | 9.0M |
| 2025-04-23 | 22.67 | $98.87 | 12.9M |
| 2025-04-22 | 23.64 | $95.05 | 8.6M |
| 2025-04-21 | 23.74 | $93.58 | 10.0M |
| 2025-04-17 | 23.73 | $95.12 | 6.7M |
| 2025-04-16 | 24.03 | $95.25 | 7.9M |
| 2025-04-15 | 24.36 | $94.23 | 6.6M |
| 2025-04-14 | 24.32 | $94.27 | 7.9M |
| 2025-04-11 | 24.29 | $93.67 | 8.3M |
| 2025-04-10 | 23.99 | $92.64 | 11.6M |
| 2025-04-09 | 23.67 | $96.77 | 23.6M |
| 2025-04-08 | 23.33 | $90.64 | 10.8M |
| 2025-04-07 | 22.39 | $91.54 | 14.3M |
| 2025-04-04 | 21.12 | $89.70 | 22.6M |
| 2025-04-03 | 20.14 | $98.50 | 11.0M |
| 2025-04-02 | 20.07 | $100.05 | 11.8M |
| 2025-04-01 | 20.33 | $101.24 | 6.0M |
| 2025-03-31 | 20.79 | $100.88 | 8.5M |
| 2025-03-28 | 21.28 | $99.36 | 7.4M |
| 2025-03-27 | 21.59 | $100.80 | 7.6M |
| 2025-03-26 | 22.34 | $102.34 | 6.6M |
| 2025-03-25 | 23.29 | $103.08 | 9.3M |
| 2025-03-24 | 24.41 | $102.67 | 5.8M |
| 2025-03-21 | 25.49 | $100.69 | 8.6M |
| 2025-03-20 | 26.16 | $101.51 | 6.3M |
| 2025-03-19 | 27.03 | $100.73 | 5.5M |
| 2025-03-18 | 27.82 | $99.22 | 5.4M |
| 2025-03-17 | 28.11 | $98.90 | 5.7M |
| 2025-03-14 | 28.42 | $97.16 | 4.9M |
| 2025-03-13 | 28.18 | $95.37 | 8.1M |
| 2025-03-12 | 27.72 | $96.42 | 8.8M |
| 2025-03-11 | 27.39 | $95.52 | 11.9M |
| 2025-03-10 | 26.33 | $94.13 | 17.0M |
| 2025-03-07 | 25.21 | $99.13 | 13.0M |
| 2025-03-06 | 24.52 | $100.80 | 9.7M |
| 2025-03-05 | 24.38 | $104.71 | 6.7M |
| 2025-03-04 | 24.79 | $103.61 | 8.4M |
| 2025-03-03 | 25.20 | $104.87 | 6.3M |
| 2025-02-28 | 25.93 | $103.79 | 8.8M |
| 2025-02-27 | 26.22 | $100.80 | 9.0M |
| 2025-02-26 | 26.49 | $101.56 | 8.1M |
| 2025-02-25 | 26.36 | $100.72 | 18.8M |
| 2025-02-24 | 26.23 | $104.39 | 5.2M |
| 2025-02-21 | 27.25 | $104.49 | 5.5M |
| 2025-02-20 | 28.27 | $105.36 | 6.0M |
| 2025-02-19 | 29.20 | $105.67 | 4.3M |
| 2025-02-18 | 30.02 | $105.35 | 6.5M |
| 2025-02-14 | 30.89 | $106.11 | 4.0M |
| 2025-02-13 | 30.54 | $106.14 | 6.3M |
| 2025-02-12 | 30.27 | $105.77 | 5.5M |
| 2025-02-11 | 30.02 | $105.98 | 4.8M |
| 2025-02-10 | 29.50 | $106.18 | 5.8M |
| 2025-02-07 | 28.95 | $105.25 | 5.5M |
| 2025-02-06 | 28.45 | $105.02 | 6.4M |
| 2025-02-05 | 27.73 | $104.97 | 10.7M |
| 2025-02-04 | 26.97 | $103.54 | 9.8M |
| 2025-02-03 | 26.82 | $103.07 | 6.3M |
| 2025-01-31 | 26.69 | $102.36 | 6.2M |
| 2025-01-30 | 25.81 | $103.04 | 6.3M |
| 2025-01-29 | 24.62 | $102.71 | 4.6M |
| 2025-01-28 | 23.57 | $102.32 | 7.9M |
| 2025-01-27 | 22.51 | $102.27 | 6.8M |
| 2025-01-24 | 21.51 | $101.94 | 4.3M |
| 2025-01-23 | 20.29 | $101.64 | 7.2M |
| 2025-01-22 | 19.08 | $100.31 | 8.2M |
| 2025-01-21 | 17.62 | $100.91 | 6.0M |
| 2025-01-17 | 16.17 | $98.66 | 7.1M |
| 2025-01-16 | 15.01 | $98.17 | 5.0M |
| 2025-01-15 | 13.95 | $96.89 | 5.3M |
| 2025-01-14 | 13.04 | $95.65 | 5.4M |
| 2025-01-13 | 12.34 | $94.61 | 4.2M |
| 2025-01-10 | 11.90 | $94.88 | 5.9M |
| 2025-01-08 | 10.84 | $95.95 | 10.7M |
| 2025-01-07 | 9.65 | $91.99 | 4.8M |
| 2025-01-06 | 9.84 | $91.29 | 5.0M |
| 2025-01-03 | 10.19 | $90.69 | 3.4M |
| 2025-01-02 | 10.38 | $89.38 | 3.4M |
| 2024-12-31 | 10.16 | $89.32 | 4.0M |
| 2024-12-30 | 10.02 | $89.68 | 3.4M |
| 2024-12-27 | 9.80 | $90.66 | 3.2M |
| 2024-12-26 | 10.04 | $91.45 | 2.6M |
| 2024-12-24 | 10.45 | $91.07 | 1.9M |
| 2024-12-23 | 10.67 | $89.86 | 3.8M |
| 2024-12-20 | 10.34 | $88.95 | 15.9M |
| 2024-12-19 | 9.83 | $88.66 | 5.6M |
| 2024-12-18 | 9.46 | $88.03 | 5.2M |
| 2024-12-17 | 9.16 | $90.43 | 4.9M |
| 2024-12-16 | 9.57 | $90.46 | 5.7M |
| 2024-12-13 | 10.00 | $90.11 | 3.2M |
| 2024-12-12 | 10.45 | $90.42 | 4.1M |
| 2024-12-11 | 10.96 | $90.56 | 3.2M |
| 2024-12-10 | 11.41 | $90.20 | 4.6M |
| 2024-12-09 | 11.68 | $88.72 | 4.9M |
| 2024-12-06 | 11.95 | $90.07 | 3.3M |
| 2024-12-05 | 12.35 | $90.53 | 4.2M |
| 2024-12-04 | 12.78 | $90.84 | 3.5M |
| 2024-12-03 | 13.11 | $90.47 | 3.2M |
| 2024-12-02 | 13.64 | $90.43 | 3.4M |
| 2024-11-29 | 13.97 | $90.66 | 3.4M |
| 2024-11-27 | 14.33 | $90.75 | 3.8M |
| 2024-11-26 | 14.80 | $90.21 | 4.3M |
| 2024-11-25 | 15.51 | $89.25 | 10.2M |
| 2024-11-22 | 16.27 | $90.00 | 5.6M |
| 2024-11-21 | 16.72 | $91.50 | 4.2M |
| 2024-11-20 | 16.76 | $90.17 | 4.8M |
| 2024-11-19 | 17.06 | $90.33 | 5.6M |
| 2024-11-18 | 17.39 | $90.45 | 9.0M |
| 2024-11-15 | 17.74 | $86.99 | 10.2M |
| 2024-11-14 | 18.19 | $87.59 | 5.1M |
| 2024-11-13 | 19.13 | $88.77 | 4.2M |
| 2024-11-12 | 19.65 | $88.72 | 5.0M |
| 2024-11-11 | 20.30 | $88.48 | 4.1M |
| 2024-11-08 | 20.91 | $88.25 | 5.2M |
| 2024-11-07 | 21.55 | $86.88 | 4.8M |
| 2024-11-06 | 22.61 | $86.44 | 6.2M |
| 2024-11-05 | 23.74 | $85.54 | 5.4M |
| 2024-11-04 | 24.01 | $84.72 | 5.9M |
| 2024-11-01 | 24.11 | $83.62 | 7.1M |
| 2024-10-31 | 23.99 | $84.02 | 7.4M |
| 2024-10-30 | 23.87 | $83.99 | 12.0M |
| 2024-10-29 | 23.49 | $84.56 | 7.5M |
| 2024-10-28 | 24.19 | $84.76 | 8.9M |
| 2024-10-25 | 25.02 | $84.73 | 6.3M |
| 2024-10-24 | 25.91 | $85.10 | 10.8M |
| 2024-10-23 | 27.15 | $87.45 | 19.6M |
| 2024-10-22 | 28.22 | $88.01 | 5.8M |
| 2024-10-21 | 27.96 | $88.05 | 5.6M |
| 2024-10-18 | 27.08 | $88.07 | 6.3M |
| 2024-10-17 | 26.17 | $86.42 | 4.6M |
| 2024-10-16 | 25.67 | $87.00 | 4.1M |
| 2024-10-15 | 25.13 | $86.77 | 6.1M |
| 2024-10-14 | 24.50 | $87.55 | 5.4M |
| 2024-10-11 | 23.52 | $87.10 | 6.0M |
| 2024-10-10 | 22.65 | $86.20 | 4.9M |
| 2024-10-09 | 21.91 | $86.70 | 7.0M |
| 2024-10-08 | 21.13 | $85.84 | 5.3M |
| 2024-10-07 | 20.64 | $84.41 | 5.8M |
| 2024-10-04 | 20.47 | $84.54 | 4.2M |
| 2024-10-03 | 20.57 | $83.82 | 4.6M |
| 2024-10-02 | 20.51 | $84.49 | 4.5M |
| 2024-10-01 | 20.44 | $84.14 | 5.5M |
| 2024-09-30 | 20.51 | $83.80 | 4.0M |
| 2024-09-27 | 20.76 | $83.35 | 4.9M |
| 2024-09-26 | 21.08 | $83.08 | 4.1M |
| 2024-09-25 | 21.43 | $83.50 | 3.2M |
| 2024-09-24 | 21.52 | $83.51 | 5.1M |
| 2024-09-23 | 21.75 | $84.00 | 5.7M |
| 2024-09-20 | 21.66 | $83.92 | 7.0M |
| 2024-09-19 | 21.81 | $83.71 | 7.9M |
| 2024-09-18 | 21.84 | $82.57 | 7.7M |
| 2024-09-17 | 22.49 | $82.52 | 7.1M |
| 2024-09-16 | 23.18 | $83.51 | 4.9M |
| 2024-09-13 | 23.13 | $83.31 | 3.6M |
| 2024-09-12 | 22.88 | $83.83 | 3.7M |
| 2024-09-11 | 22.71 | $82.94 | 4.8M |
| 2024-09-10 | 22.76 | $83.06 | 5.1M |
| 2024-09-09 | 22.17 | $82.65 | 5.4M |
| 2024-09-06 | 21.70 | $81.60 | 4.6M |
| 2024-09-05 | 21.52 | $81.37 | 4.5M |
| 2024-09-04 | 21.37 | $81.96 | 4.7M |
| 2024-09-03 | 20.76 | $81.14 | 5.5M |
| 2024-08-30 | 20.25 | $81.79 | 7.6M |
| 2024-08-29 | 19.72 | $80.67 | 5.5M |
| 2024-08-28 | 19.58 | $79.52 | 4.2M |
| 2024-08-27 | 19.84 | $79.83 | 3.2M |
| 2024-08-26 | 19.84 | $79.47 | 2.8M |
| 2024-08-23 | 19.87 | $79.17 | 4.0M |
| 2024-08-22 | 19.91 | $79.58 | 3.9M |
| 2024-08-21 | 19.68 | $78.81 | 3.2M |
| 2024-08-20 | 19.82 | $78.48 | 3.2M |
| 2024-08-19 | 19.96 | $78.68 | 4.3M |
| 2024-08-16 | 20.13 | $78.25 | 4.4M |
| 2024-08-15 | 20.58 | $77.58 | 4.7M |
| 2024-08-14 | 21.25 | $76.42 | 3.6M |
| 2024-08-13 | 22.20 | $75.92 | 4.0M |
| 2024-08-12 | 23.03 | $75.94 | 4.0M |
| 2024-08-09 | 23.90 | $76.19 | 3.8M |
| 2024-08-08 | 24.82 | $75.55 | 4.5M |
| 2024-08-07 | 25.53 | $73.78 | 4.6M |
| 2024-08-06 | 25.76 | $73.76 | 5.1M |
| 2024-08-05 | 26.00 | $72.96 | 7.2M |
| 2024-08-02 | 25.61 | $74.50 | 5.5M |
| 2024-08-01 | 25.66 | $75.16 | 5.9M |
| 2024-07-31 | 25.91 | $73.88 | 8.4M |
| 2024-07-30 | 25.81 | $74.03 | 10.0M |
| 2024-07-29 | 25.71 | $75.59 | 7.0M |
| 2024-07-26 | 25.96 | $74.92 | 8.0M |
| 2024-07-25 | 26.19 | $74.26 | 11.0M |
| 2024-07-24 | 26.44 | $77.76 | 15.5M |
| 2024-07-23 | 27.16 | $78.59 | 6.7M |
| 2024-07-22 | 27.91 | $78.27 | 6.5M |
| 2024-07-19 | 29.09 | $77.56 | 7.9M |
| 2024-07-18 | 30.36 | $75.55 | 9.6M |
| 2024-07-17 | 31.68 | $77.41 | 5.2M |
| 2024-07-16 | 31.43 | $78.14 | 4.2M |
| 2024-07-15 | 30.53 | $78.02 | 6.5M |
| 2024-07-12 | 29.51 | $77.69 | 4.4M |
| 2024-07-11 | 28.93 | $76.89 | 5.8M |
| 2024-07-10 | 28.67 | $77.11 | 3.3M |
| 2024-07-09 | 28.45 | $76.51 | 4.0M |
| 2024-07-08 | 28.47 | $76.11 | 4.5M |
| 2024-07-05 | 28.70 | $76.40 | 4.6M |
| 2024-07-03 | 28.94 | $76.11 | 2.1M |
| 2024-07-02 | 29.20 | $76.55 | 3.3M |
| 2024-07-01 | 29.64 | $76.41 | 4.2M |
| 2024-06-28 | 29.77 | $77.01 | 7.7M |
| 2024-06-27 | 30.23 | $77.00 | 4.2M |
| 2024-06-26 | 30.71 | $77.10 | 6.0M |
| 2024-06-25 | 31.11 | $77.51 | 6.2M |
| 2024-06-24 | 31.53 | $76.71 | 5.6M |
| 2024-06-21 | 31.98 | $77.71 | 9.9M |
| 2024-06-20 | 32.13 | $77.00 | 8.7M |
| 2024-06-18 | 32.58 | $76.31 | 5.4M |
| 2024-06-17 | 33.49 | $76.19 | 6.4M |
| 2024-06-14 | 33.93 | $76.76 | 3.5M |
| 2024-06-13 | 33.93 | $76.96 | 4.1M |
| 2024-06-12 | 33.93 | $77.41 | 3.2M |
| 2024-06-11 | 33.49 | $77.15 | 3.8M |
| 2024-06-10 | 33.10 | $77.42 | 3.5M |
| 2024-06-07 | 32.69 | $77.11 | 6.9M |
| 2024-06-06 | 32.26 | $76.12 | 6.0M |
| 2024-06-05 | 32.36 | $75.89 | 5.2M |
| 2024-06-04 | 32.60 | $75.92 | 3.2M |
| 2024-06-03 | 32.85 | $75.50 | 3.2M |
| 2024-05-31 | 33.20 | $75.57 | 8.8M |
| 2024-05-30 | 33.70 | $75.00 | 5.2M |
| 2024-05-29 | 34.07 | $74.98 | 6.8M |
| 2024-05-28 | 34.33 | $75.17 | 4.3M |
| 2024-05-24 | 34.54 | $75.63 | 4.8M |
| 2024-05-23 | 34.76 | $74.38 | 5.6M |
| 2024-05-22 | 35.24 | $75.37 | 6.4M |
| 2024-05-21 | 35.10 | $75.67 | 5.8M |
| 2024-05-20 | 34.71 | $75.36 | 6.5M |
| 2024-05-17 | 34.30 | $74.65 | 7.0M |
| 2024-05-16 | 34.27 | $74.55 | 5.6M |
| 2024-05-15 | 34.31 | $74.45 | 4.5M |
| 2024-05-14 | 34.38 | $73.49 | 5.8M |
| 2024-05-13 | 34.86 | $72.81 | 6.2M |
| 2024-05-10 | 35.12 | $73.69 | 3.8M |
| 2024-05-09 | 34.68 | $74.10 | 6.1M |
| 2024-05-08 | 34.28 | $72.72 | 5.1M |
| 2024-05-07 | 34.01 | $73.43 | 4.2M |
| 2024-05-06 | 33.80 | $72.55 | 4.9M |
| 2024-05-03 | 33.64 | $72.85 | 7.5M |
| 2024-05-02 | 33.55 | $72.03 | 7.6M |
| 2024-05-01 | 33.63 | $72.21 | 6.0M |
| 2024-04-30 | 33.61 | $71.87 | 8.7M |
| 2024-04-29 | 33.15 | $72.50 | 9.5M |
| 2024-04-26 | 32.66 | $73.17 | 8.8M |
| 2024-04-25 | 31.49 | $73.26 | 8.2M |
| 2024-04-24 | 30.04 | $72.91 | 15.3M |
| 2024-04-23 | 28.52 | $68.99 | 9.1M |
| 2024-04-22 | 28.82 | $68.02 | 7.7M |
| 2024-04-19 | 29.40 | $67.33 | 7.0M |
| 2024-04-18 | 30.40 | $67.42 | 5.9M |
| 2024-04-17 | 31.14 | $67.96 | 6.2M |
| 2024-04-16 | 31.67 | $68.12 | 6.6M |
| 2024-04-15 | 32.23 | $67.44 | 6.5M |
| 2024-04-12 | 32.79 | $68.07 | 5.0M |
| 2024-04-11 | 33.66 | $68.84 | 6.4M |
| 2024-04-10 | 33.78 | $68.65 | 5.2M |
| 2024-04-09 | 34.15 | $68.66 | 4.9M |
| 2024-04-08 | 34.53 | $68.69 | 4.9M |
| 2024-04-05 | 35.02 | $68.56 | 5.3M |
| 2024-04-04 | 35.53 | $67.75 | 5.8M |
| 2024-04-03 | 36.08 | $68.13 | 6.6M |
| 2024-04-02 | 37.02 | $67.45 | 4.9M |
| 2024-04-01 | 38.43 | $68.10 | 3.0M |
| 2024-03-28 | 39.15 | $68.49 | 6.5M |
| 2024-03-27 | 39.42 | $68.62 | 4.1M |
| 2024-03-26 | 39.86 | $67.94 | 5.3M |
| 2024-03-25 | 40.66 | $67.29 | 3.3M |
| 2024-03-22 | 41.69 | $67.62 | 4.5M |
| 2024-03-21 | 42.78 | $67.56 | 4.2M |
| 2024-03-20 | 43.50 | $67.44 | 3.9M |
| 2024-03-19 | 44.26 | $67.79 | 5.4M |
| 2024-03-18 | 45.07 | $67.24 | 5.8M |
| 2024-03-15 | 46.15 | $66.23 | 8.9M |
| 2024-03-14 | 47.60 | $66.86 | 7.3M |
| 2024-03-13 | 49.13 | $66.04 | 9.2M |
| 2024-03-12 | 50.32 | $67.49 | 6.5M |
| 2024-03-11 | 51.50 | $66.12 | 8.0M |
| 2024-03-08 | 52.75 | $67.66 | 6.3M |
| 2024-03-07 | 52.72 | $67.82 | 5.3M |
| 2024-03-06 | 52.58 | $67.42 | 6.4M |
| 2024-03-05 | 52.63 | $67.02 | 7.0M |
| 2024-03-04 | 52.68 | $67.43 | 7.9M |
| 2024-03-01 | 52.82 | $67.13 | 5.7M |
| 2024-02-29 | 52.99 | $66.21 | 9.7M |
| 2024-02-28 | 53.37 | $66.99 | 4.7M |
| 2024-02-27 | 53.46 | $66.43 | 4.0M |
| 2024-02-26 | 53.65 | $66.67 | 4.4M |
| 2024-02-23 | 53.30 | $67.00 | 4.6M |
| 2024-02-22 | 52.93 | $66.74 | 4.9M |
| 2024-02-21 | 52.65 | $65.75 | 6.8M |
| 2024-02-20 | 52.53 | $66.22 | 7.6M |
| 2024-02-16 | 51.88 | $65.82 | 7.3M |
| 2024-02-15 | 51.20 | $66.09 | 5.7M |
| 2024-02-14 | 50.64 | $65.95 | 5.5M |
| 2024-02-13 | 50.11 | $64.97 | 6.9M |
| 2024-02-12 | 49.72 | $64.99 | 4.7M |
| 2024-02-09 | 49.30 | $65.50 | 7.2M |
| 2024-02-08 | 48.55 | $65.02 | 6.8M |
| 2024-02-07 | 47.88 | $65.23 | 6.8M |
| 2024-02-06 | 46.73 | $64.79 | 5.5M |
| 2024-02-05 | 45.65 | $64.46 | 7.2M |
| 2024-02-02 | 44.45 | $64.37 | 10.9M |
| 2024-02-01 | 43.19 | $64.82 | 10.5M |
| 2024-01-31 | 41.87 | $63.26 | 13.9M |
| 2024-01-30 | 40.57 | $61.42 | 7.3M |
| 2024-01-29 | 40.05 | $61.31 | 5.6M |
| 2024-01-26 | 39.56 | $61.13 | 5.7M |
| 2024-01-25 | 39.05 | $60.83 | 6.9M |
| 2024-01-24 | 38.70 | $59.92 | 11.3M |
| 2024-01-23 | 38.35 | $60.62 | 5.1M |
| 2024-01-22 | 37.67 | $60.74 | 6.4M |
| 2024-01-19 | 36.48 | $60.94 | 6.6M |
| 2024-01-18 | 35.30 | $61.05 | 8.7M |
| 2024-01-17 | 34.05 | $60.96 | 9.4M |
| 2024-01-16 | 32.87 | $60.25 | 5.8M |
| 2024-01-12 | 31.80 | $59.94 | 6.4M |
| 2024-01-11 | 30.39 | $59.61 | 5.0M |
| 2024-01-10 | 29.13 | $59.51 | 4.9M |
| 2024-01-09 | 27.90 | $59.23 | 8.2M |
| 2024-01-08 | 26.69 | $58.42 | 4.7M |
| 2024-01-05 | 25.73 | $58.16 | 6.0M |
| 2024-01-04 | 24.76 | $58.17 | 6.1M |
| 2024-01-03 | 23.73 | $57.60 | 6.6M |
| 2024-01-02 | 22.81 | $57.84 | 6.8M |
| 2023-12-29 | 21.89 | $57.81 | 10.7M |
| 2023-12-28 | 20.92 | $56.28 | 3.4M |
| 2023-12-27 | 20.79 | $56.02 | 3.2M |
| 2023-12-26 | 20.88 | $55.99 | 2.8M |
| 2023-12-22 | 20.98 | $55.90 | 5.4M |
| 2023-12-21 | 21.17 | $55.65 | 5.1M |
| 2023-12-20 | 21.57 | $54.98 | 5.8M |
| 2023-12-19 | 21.99 | $55.82 | 5.9M |
| 2023-12-18 | 22.23 | $55.51 | 6.3M |
| 2023-12-15 | 22.30 | $55.81 | 10.5M |
| 2023-12-14 | 22.37 | $56.18 | 8.3M |
| 2023-12-13 | 21.91 | $56.48 | 6.8M |
| 2023-12-12 | 21.57 | $55.95 | 4.6M |
| 2023-12-11 | 21.48 | $55.26 | 3.7M |
| 2023-12-08 | 21.73 | $54.95 | 4.3M |
| 2023-12-07 | 22.14 | $55.03 | 4.0M |
| 2023-12-06 | 22.46 | $54.82 | 4.8M |
| 2023-12-05 | 22.80 | $54.88 | 5.4M |
| 2023-12-04 | 23.27 | $54.77 | 9.4M |
| 2023-12-01 | 23.35 | $56.14 | 4.7M |
| 2023-11-30 | 22.62 | $55.89 | 8.3M |
| 2023-11-29 | 21.95 | $55.44 | 4.8M |
| 2023-11-28 | 21.37 | $54.93 | 6.5M |
| 2023-11-27 | 20.76 | $55.69 | 5.3M |
| 2023-11-24 | 19.85 | $55.63 | 2.5M |
| 2023-11-22 | 18.94 | $55.43 | 5.6M |
| 2023-11-21 | 17.89 | $55.32 | 7.2M |
| 2023-11-20 | 16.95 | $54.46 | 4.7M |
| 2023-11-17 | 16.23 | $54.34 | 5.2M |
| 2023-11-16 | 15.37 | $54.67 | 10.9M |
| 2023-11-15 | 14.51 | $53.85 | 5.8M |
| 2023-11-14 | 13.71 | $54.02 | 6.0M |
| 2023-11-13 | 12.94 | $53.71 | 12.6M |
| 2023-11-10 | 12.13 | $51.56 | 7.5M |
| 2023-11-09 | 12.45 | $51.43 | 7.1M |
| 2023-11-08 | 12.49 | $52.11 | 7.0M |
| 2023-11-07 | 12.26 | $52.17 | 6.6M |
| 2023-11-06 | 11.80 | $52.81 | 6.1M |
| 2023-11-03 | 11.36 | $52.53 | 9.4M |
| 2023-11-02 | 10.89 | $52.52 | 9.9M |
| 2023-11-01 | 10.57 | $51.66 | 7.2M |
| 2023-10-31 | 10.59 | $51.19 | 10.1M |
| 2023-10-30 | 10.78 | $50.05 | 8.4M |
| 2023-10-27 | 11.16 | $49.52 | 7.5M |
| 2023-10-26 | 11.55 | $49.78 | 12.3M |
| 2023-10-25 | 12.04 | $49.99 | 9.6M |
| 2023-10-24 | 12.39 | $50.96 | 10.2M |
| 2023-10-23 | 12.76 | $50.13 | 5.7M |
| 2023-10-20 | 12.85 | $50.05 | 6.1M |
| 2023-10-19 | 12.95 | $50.55 | 8.5M |
| 2023-10-18 | 13.26 | $50.71 | 7.2M |
| 2023-10-17 | 13.55 | $50.46 | 7.4M |
| 2023-10-16 | 13.70 | $50.10 | 7.1M |
| 2023-10-13 | 13.65 | $49.52 | 11.2M |
| 2023-10-12 | 13.14 | $48.64 | 19.2M |
| 2023-10-11 | 12.68 | $50.91 | 17.8M |
| 2023-10-10 | 12.81 | $53.80 | 10.6M |
| 2023-10-09 | 13.01 | $52.40 | 5.0M |
| 2023-10-06 | 13.32 | $52.12 | 6.3M |
| 2023-10-05 | 13.64 | $51.68 | 5.5M |
| 2023-10-04 | 13.63 | $51.55 | 10.0M |
| 2023-10-03 | 13.60 | $51.54 | 8.4M |
| 2023-10-02 | 13.67 | $52.81 | 5.3M |
| 2023-09-29 | 14.27 | $52.80 | 11.5M |
| 2023-09-28 | 14.91 | $53.37 | 6.6M |
| 2023-09-27 | 15.58 | $52.10 | 8.5M |
| 2023-09-26 | 16.33 | $52.83 | 7.7M |
| 2023-09-25 | 16.60 | $53.80 | 6.7M |
| 2023-09-22 | 16.42 | $53.60 | 9.4M |
| 2023-09-21 | 16.19 | $53.97 | 10.5M |
| 2023-09-20 | 15.62 | $54.10 | 15.1M |
| 2023-09-19 | 15.03 | $53.03 | 7.5M |
| 2023-09-18 | 15.41 | $53.00 | 8.1M |
| 2023-09-15 | 15.66 | $52.90 | 14.5M |
| 2023-09-14 | 16.19 | $52.92 | 5.6M |
| 2023-09-13 | 16.62 | $53.20 | 5.7M |
| 2023-09-12 | 16.83 | $53.42 | 5.6M |
| 2023-09-11 | 16.85 | $54.56 | 6.4M |
| 2023-09-08 | 16.55 | $53.87 | 4.4M |
| 2023-09-07 | 16.43 | $53.89 | 8.0M |
| 2023-09-06 | 16.14 | $53.86 | 7.7M |
| 2023-09-05 | 16.09 | $53.30 | 6.3M |
| 2023-09-01 | 16.19 | $53.62 | 6.9M |
| 2023-08-31 | 15.93 | $53.94 | 8.1M |
| 2023-08-30 | 15.24 | $54.27 | 9.0M |
| 2023-08-29 | 14.32 | $54.68 | 12.9M |
| 2023-08-28 | 13.40 | $53.79 | 21.0M |
| 2023-08-25 | 12.77 | $50.76 | 6.6M |
| 2023-08-24 | 12.91 | $50.43 | 7.9M |
| 2023-08-23 | 13.08 | $50.35 | 7.9M |
| 2023-08-22 | 12.98 | $50.41 | 6.0M |
| 2023-08-21 | 12.71 | $50.42 | 6.2M |
| 2023-08-18 | 12.39 | $50.19 | 7.2M |
| 2023-08-17 | 12.05 | $50.94 | 7.1M |
| 2023-08-16 | 12.19 | $51.46 | 6.0M |
| 2023-08-15 | 12.69 | $51.68 | 5.6M |
| 2023-08-14 | 13.10 | $51.33 | 4.9M |
| 2023-08-11 | 13.38 | $51.03 | 4.8M |
| 2023-08-10 | 13.27 | $50.86 | 4.5M |
| 2023-08-09 | 13.19 | $51.06 | 5.9M |
| 2023-08-08 | 13.02 | $50.58 | 11.0M |
| 2023-08-07 | 12.28 | $50.73 | 8.7M |
| 2023-08-04 | 11.84 | $50.72 | 6.3M |
| 2023-08-03 | 11.52 | $50.88 | 6.2M |
| 2023-08-02 | 11.06 | $50.62 | 8.0M |
| 2023-08-01 | 10.61 | $51.89 | 4.9M |
| 2023-07-31 | 10.60 | $51.85 | 6.5M |
| 2023-07-28 | 10.70 | $51.69 | 10.5M |
| 2023-07-27 | 10.81 | $52.64 | 11.3M |
| 2023-07-26 | 11.32 | $52.40 | 8.4M |
| 2023-07-25 | 10.88 | $52.41 | 7.3M |
| 2023-07-24 | 10.41 | $52.17 | 9.4M |
| 2023-07-21 | 10.14 | $53.16 | 6.2M |
| 2023-07-20 | 10.65 | $53.46 | 7.1M |
| 2023-07-19 | 11.15 | $52.34 | 7.3M |
| 2023-07-18 | 11.30 | $52.81 | 5.5M |
| 2023-07-17 | 11.17 | $52.61 | 4.7M |
| 2023-07-14 | 11.40 | $53.03 | 3.5M |
| 2023-07-13 | 11.85 | $52.79 | 5.2M |
| 2023-07-12 | 12.22 | $52.46 | 5.5M |
| 2023-07-11 | 12.81 | $52.45 | 5.1M |
| 2023-07-10 | 13.43 | $52.70 | 6.1M |
| 2023-07-07 | 13.88 | $52.29 | 6.4M |
| 2023-07-06 | 14.35 | $52.88 | 4.5M |
| 2023-07-05 | 15.04 | $53.25 | 9.6M |
| 2023-07-03 | 15.76 | $53.54 | 3.0M |
| 2023-06-30 | 16.25 | $54.09 | 7.2M |
| 2023-06-29 | 16.36 | $53.29 | 6.9M |
| 2023-06-28 | 16.91 | $53.45 | 5.3M |
| 2023-06-27 | 17.34 | $53.49 | 6.1M |
| 2023-06-26 | 17.94 | $53.50 | 6.6M |
| 2023-06-23 | 18.45 | $53.97 | 9.5M |
| 2023-06-22 | 18.53 | $54.64 | 4.1M |
| 2023-06-21 | 18.50 | $53.96 | 5.8M |
| 2023-06-20 | 18.77 | $54.04 | 7.1M |
| 2023-06-16 | 19.05 | $54.32 | 13.0M |
| 2023-06-15 | 18.99 | $53.98 | 7.4M |
| 2023-06-14 | 19.24 | $53.31 | 11.0M |
| 2023-06-13 | 19.59 | $51.16 | 5.8M |
| 2023-06-12 | 19.59 | $51.20 | 5.7M |
| 2023-06-09 | 19.59 | $51.28 | 5.2M |
| 2023-06-08 | 19.63 | $51.07 | 4.3M |
| 2023-06-07 | 19.31 | $50.70 | 6.6M |
| 2023-06-06 | 18.72 | $50.67 | 12.6M |
| 2023-06-05 | 18.10 | $51.40 | 7.7M |
| 2023-06-02 | 17.90 | $51.82 | 5.6M |
| 2023-06-01 | 17.83 | $51.50 | 8.6M |
| 2023-05-31 | 17.67 | $51.48 | 15.4M |
| 2023-05-30 | 17.43 | $50.49 | 9.9M |
| 2023-05-26 | 17.33 | $51.06 | 8.5M |
| 2023-05-25 | 17.51 | $51.54 | 8.9M |
| 2023-05-24 | 17.92 | $51.93 | 10.6M |
| 2023-05-23 | 18.35 | $51.50 | 12.9M |
| 2023-05-22 | 18.89 | $53.68 | 7.0M |
| 2023-05-19 | 18.79 | $53.64 | 8.5M |
| 2023-05-18 | 18.92 | $53.44 | 8.0M |
| 2023-05-17 | 19.18 | $53.41 | 7.1M |
| 2023-05-16 | 19.45 | $53.77 | 5.5M |
| 2023-05-15 | 19.33 | $53.68 | 11.0M |
| 2023-05-12 | 19.25 | $53.34 | 8.3M |
| 2023-05-11 | 19.46 | $53.39 | 9.0M |
| 2023-05-10 | 19.63 | $53.22 | 6.1M |
| 2023-05-09 | 19.82 | $53.09 | 11.1M |
| 2023-05-08 | 20.09 | $53.12 | 14.0M |
| 2023-05-05 | 20.42 | $51.54 | 9.2M |
| 2023-05-04 | 21.48 | $51.94 | 8.9M |
| 2023-05-03 | 22.07 | $52.69 | 7.4M |
| 2023-05-02 | 22.19 | $52.90 | 8.7M |
| 2023-05-01 | 22.31 | $52.80 | 7.5M |
| 2023-04-28 | 22.77 | $52.12 | 13.5M |
| 2023-04-27 | 23.25 | $52.03 | 9.1M |
| 2023-04-26 | 24.21 | $51.10 | 20.2M |
| 2023-04-25 | 25.22 | $51.11 | 14.8M |
| 2023-04-24 | 25.59 | $51.34 | 11.7M |
| 2023-04-21 | 26.12 | $51.11 | 24.5M |
| 2023-04-20 | 26.55 | $52.62 | 11.5M |
| 2023-04-19 | 25.30 | $52.89 | 10.6M |
| 2023-04-18 | 24.09 | $51.61 | 7.1M |
| 2023-04-17 | 23.18 | $51.74 | 5.9M |
| 2023-04-14 | 22.11 | $51.77 | 9.5M |
| 2023-04-13 | 21.16 | $51.50 | 6.4M |
| 2023-04-12 | 20.19 | $51.11 | 9.7M |
| 2023-04-11 | 19.20 | $50.73 | 5.8M |
| 2023-04-10 | 18.55 | $50.34 | 5.2M |
| 2023-04-06 | 18.15 | $50.08 | 9.6M |
| 2023-04-05 | 17.66 | $50.74 | 7.2M |
| 2023-04-04 | 16.75 | $50.07 | 9.7M |
| 2023-04-03 | 16.04 | $49.72 | 11.4M |
| 2023-03-31 | 15.51 | $50.03 | 11.6M |
| 2023-03-30 | 14.65 | $49.60 | 8.1M |
| 2023-03-29 | 14.05 | $49.08 | 9.3M |
| 2023-03-28 | 13.53 | $48.60 | 7.8M |
| 2023-03-27 | 13.35 | $48.33 | 5.8M |
| 2023-03-24 | 13.35 | $48.22 | 10.1M |
| 2023-03-23 | 13.55 | $47.94 | 7.2M |
| 2023-03-22 | 13.65 | $48.07 | 10.5M |
| 2023-03-21 | 13.39 | $48.84 | 6.6M |
| 2023-03-20 | 12.82 | $48.83 | 9.1M |
| 2023-03-17 | 12.28 | $47.95 | 10.7M |
| 2023-03-16 | 12.05 | $48.30 | 7.8M |
| 2023-03-15 | 11.80 | $47.97 | 10.7M |
| 2023-03-14 | 11.79 | $48.31 | 10.2M |
| 2023-03-13 | 11.47 | $47.60 | 10.6M |
| 2023-03-10 | 11.36 | $46.48 | 7.8M |
| 2023-03-09 | 11.68 | $47.06 | 6.1M |
| 2023-03-08 | 11.59 | $46.89 | 5.7M |
| 2023-03-07 | 11.80 | $47.02 | 7.3M |
| 2023-03-06 | 11.93 | $47.74 | 6.3M |
| 2023-03-03 | 11.38 | $47.82 | 8.2M |
| 2023-03-02 | 10.90 | $47.25 | 4.6M |
| 2023-03-01 | 10.76 | $46.82 | 7.5M |
| 2023-02-28 | 11.00 | $46.72 | 7.2M |
| 2023-02-27 | 11.00 | $46.82 | 7.5M |
| 2023-02-24 | 11.00 | $47.01 | 8.9M |
| 2023-02-23 | 11.20 | $47.18 | 7.7M |
| 2023-02-22 | 11.42 | $46.61 | 10.7M |
| 2023-02-21 | 11.84 | $46.23 | 8.2M |
| 2023-02-17 | 12.18 | $46.54 | 8.0M |
| 2023-02-16 | 12.77 | $46.48 | 6.2M |
| 2023-02-15 | 13.36 | $47.29 | 4.1M |
| 2023-02-14 | 13.56 | $47.28 | 5.4M |
| 2023-02-13 | 13.76 | $47.69 | 6.2M |
| 2023-02-10 | 13.65 | $47.23 | 5.4M |
| 2023-02-09 | 13.94 | $47.06 | 4.6M |
| 2023-02-08 | 14.17 | $47.59 | 6.2M |
| 2023-02-07 | 14.06 | $48.09 | 5.3M |
| 2023-02-06 | 13.95 | $47.66 | 6.0M |
| 2023-02-03 | 13.42 | $48.50 | 13.0M |
| 2023-02-02 | 12.59 | $48.07 | 12.4M |
| 2023-02-01 | 12.05 | $47.54 | 15.3M |
| 2023-01-31 | 11.77 | $46.25 | 10.9M |
| 2023-01-30 | 12.35 | $45.81 | 7.5M |
| 2023-01-27 | 12.62 | $45.91 | 7.3M |
| 2023-01-26 | 12.98 | $46.35 | 4.9M |
| 2023-01-25 | 13.42 | $46.12 | 5.1M |
| 2023-01-24 | 13.69 | $45.84 | 6.1M |
| 2023-01-23 | 13.81 | $45.85 | 5.1M |
| 2023-01-20 | 14.02 | $45.62 | 5.4M |
| 2023-01-19 | 13.94 | $45.46 | 7.5M |
| 2023-01-18 | 13.85 | $45.09 | 6.6M |
| 2023-01-17 | 13.89 | $46.04 | 6.7M |
| 2023-01-13 | 14.57 | $46.53 | 6.1M |
| 2023-01-12 | 15.18 | $46.71 | 10.2M |
| 2023-01-11 | 15.87 | $45.81 | 11.8M |
| 2023-01-10 | 16.43 | $46.06 | 5.9M |
| 2023-01-09 | 16.59 | $45.59 | 7.7M |
| 2023-01-06 | 16.77 | $46.33 | 9.0M |
| 2023-01-05 | 17.01 | $45.76 | 6.3M |
| 2023-01-04 | 17.10 | $46.50 | 6.2M |
| 2023-01-03 | 16.89 | $46.01 | 6.3M |
| 2022-12-30 | 16.66 | $46.27 | 3.2M |
| 2022-12-29 | 16.59 | $46.35 | 3.3M |
| 2022-12-28 | 16.52 | $45.78 | 3.7M |
| 2022-12-27 | 16.44 | $46.24 | 2.8M |
| 2022-12-23 | 16.53 | $46.06 | 4.0M |
| 2022-12-22 | 16.76 | $46.15 | 4.2M |
| 2022-12-21 | 17.01 | $46.08 | 6.2M |
| 2022-12-20 | 16.91 | $45.84 | 4.4M |
| 2022-12-19 | 17.08 | $45.80 | 6.1M |
| 2022-12-16 | 17.27 | $45.81 | 12.2M |
| 2022-12-15 | 17.47 | $46.32 | 8.4M |
| 2022-12-14 | 17.22 | $47.18 | 7.3M |
| 2022-12-13 | 16.45 | $47.20 | 8.7M |
| 2022-12-12 | 15.46 | $47.13 | 6.4M |
| 2022-12-09 | 14.71 | $46.23 | 7.9M |
| 2022-12-08 | 14.15 | $46.32 | 5.9M |
| 2022-12-07 | 13.64 | $45.63 | 5.1M |
| 2022-12-06 | 13.30 | $45.16 | 4.5M |
| 2022-12-05 | 13.10 | $45.42 | 5.2M |
| 2022-12-02 | 12.53 | $46.60 | 7.1M |
| 2022-12-01 | 11.75 | $46.12 | 6.3M |
| 2022-11-30 | 11.14 | $45.27 | 9.7M |
| 2022-11-29 | 10.87 | $44.50 | 5.5M |
| 2022-11-28 | 10.91 | $43.79 | 3.7M |
| 2022-11-25 | 11.06 | $44.15 | 1.3M |
| 2022-11-23 | 11.00 | $43.89 | 3.3M |
| 2022-11-22 | 11.08 | $43.54 | 5.3M |
| 2022-11-21 | 11.31 | $42.94 | 4.1M |
| 2022-11-18 | 11.71 | $42.96 | 4.9M |
| 2022-11-17 | 12.19 | $42.20 | 3.9M |
| 2022-11-16 | 12.67 | $42.98 | 5.3M |
| 2022-11-15 | 13.23 | $42.42 | 4.7M |
| 2022-11-14 | 13.91 | $42.24 | 7.6M |
| 2022-11-11 | 14.50 | $42.52 | 10.5M |
| 2022-11-10 | 15.12 | $43.76 | 7.6M |
| 2022-11-09 | 14.64 | $42.06 | 6.2M |
| 2022-11-08 | 14.57 | $41.92 | 5.0M |
| 2022-11-07 | 14.74 | $41.96 | 6.3M |
| 2022-11-04 | 14.62 | $41.59 | 5.9M |
| 2022-11-03 | 14.49 | $41.53 | 5.8M |
| 2022-11-02 | 14.61 | $41.93 | 12.4M |
| 2022-11-01 | 14.14 | $42.76 | 7.7M |
| 2022-10-31 | 13.88 | $43.11 | 8.6M |
| 2022-10-28 | 13.06 | $43.16 | 11.1M |
| 2022-10-27 | 12.26 | $41.58 | 7.6M |
| 2022-10-26 | 11.93 | $41.79 | 22.2M |
| 2022-10-25 | 11.45 | $41.30 | 12.6M |
| 2022-10-24 | 11.47 | $40.98 | 12.3M |
| 2022-10-21 | 11.72 | $40.57 | 8.7M |
| 2022-10-20 | 12.24 | $40.23 | 4.9M |
| 2022-10-19 | 12.40 | $40.96 | 7.1M |
| 2022-10-18 | 12.43 | $41.08 | 7.2M |
| 2022-10-17 | 12.16 | $40.86 | 6.9M |
| 2022-10-14 | 12.62 | $39.98 | 7.8M |
| 2022-10-13 | 13.15 | $40.35 | 9.5M |
| 2022-10-12 | 13.79 | $39.60 | 5.6M |
| 2022-10-11 | 13.97 | $39.56 | 6.5M |
| 2022-10-10 | 14.15 | $39.64 | 5.7M |
| 2022-10-07 | 14.66 | $39.76 | 9.6M |
| 2022-10-06 | 15.24 | $40.65 | 4.7M |
| 2022-10-05 | 15.63 | $41.30 | 4.9M |
| 2022-10-04 | 16.04 | $41.03 | 6.0M |
| 2022-10-03 | 16.76 | $39.88 | 6.3M |
| 2022-09-30 | 17.09 | $38.73 | 10.0M |
| 2022-09-29 | 17.42 | $39.34 | 7.3M |
| 2022-09-28 | 17.44 | $39.13 | 7.7M |
| 2022-09-27 | 17.40 | $38.14 | 6.5M |
| 2022-09-26 | 16.91 | $38.36 | 5.1M |
| 2022-09-23 | 16.53 | $38.90 | 6.2M |
| 2022-09-22 | 16.21 | $39.30 | 4.7M |
| 2022-09-21 | 16.30 | $39.76 | 6.3M |
| 2022-09-20 | 16.73 | $40.43 | 6.3M |
| 2022-09-19 | 17.31 | $41.18 | 7.9M |
| 2022-09-16 | 18.22 | $41.70 | 10.7M |
| 2022-09-15 | 18.83 | $42.20 | 6.7M |
| 2022-09-14 | 18.74 | $42.07 | 5.8M |
| 2022-09-13 | 18.82 | $42.18 | 6.3M |
| 2022-09-12 | 18.60 | $43.46 | 7.5M |
| 2022-09-09 | 17.72 | $42.94 | 4.4M |
| 2022-09-08 | 16.96 | $42.71 | 10.0M |
| 2022-09-07 | 16.35 | $41.47 | 5.0M |
| 2022-09-06 | 16.33 | $40.38 | 5.4M |
| 2022-09-02 | 16.91 | $40.49 | 5.9M |
| 2022-09-01 | 17.48 | $40.99 | 6.9M |
| 2022-08-31 | 18.39 | $40.31 | 6.7M |
| 2022-08-30 | 19.23 | $40.04 | 5.3M |
| 2022-08-29 | 20.08 | $40.39 | 8.6M |
| 2022-08-26 | 21.07 | $40.52 | 3.9M |
| 2022-08-25 | 21.95 | $41.78 | 9.0M |
| 2022-08-24 | 22.37 | $41.15 | 4.6M |
| 2022-08-23 | 23.14 | $40.86 | 6.9M |
| 2022-08-22 | 24.03 | $41.26 | 5.4M |
| 2022-08-19 | 24.50 | $42.02 | 5.4M |
| 2022-08-18 | 24.31 | $42.63 | 6.1M |
| 2022-08-17 | 23.76 | $42.43 | 6.1M |
| 2022-08-16 | 23.26 | $42.35 | 4.2M |
| 2022-08-15 | 22.78 | $42.15 | 2.5M |
| 2022-08-12 | 22.12 | $42.33 | 4.0M |
| 2022-08-11 | 21.43 | $41.76 | 4.0M |
| 2022-08-10 | 20.78 | $41.86 | 7.1M |
| 2022-08-09 | 20.23 | $41.03 | 5.1M |
| 2022-08-08 | 20.02 | $40.97 | 6.0M |
| 2022-08-05 | 19.79 | $40.94 | 5.3M |
| 2022-08-04 | 19.46 | $41.23 | 6.4M |
| 2022-08-03 | 18.86 | $41.62 | 5.7M |
| 2022-08-02 | 18.11 | $41.46 | 6.4M |
| 2022-08-01 | 17.34 | $41.05 | 5.2M |
| 2022-07-29 | 16.74 | $41.05 | 8.8M |
| 2022-07-28 | 16.11 | $41.16 | 9.1M |
| 2022-07-27 | 15.45 | $40.31 | 18.8M |
| 2022-07-26 | 14.79 | $37.96 | 10.7M |
| 2022-07-25 | 15.47 | $38.00 | 6.3M |
| 2022-07-22 | 16.22 | $38.12 | 4.9M |
| 2022-07-21 | 17.07 | $38.12 | 11.8M |
| 2022-07-20 | 17.65 | $37.28 | 10.9M |
| 2022-07-19 | 18.05 | $37.71 | 10.0M |
| 2022-07-18 | 18.75 | $37.17 | 5.4M |
| 2022-07-15 | 19.48 | $37.55 | 7.1M |
| 2022-07-14 | 20.00 | $36.71 | 5.8M |
| 2022-07-13 | 19.95 | $36.77 | 5.9M |
| 2022-07-12 | 20.00 | $36.88 | 6.2M |
| 2022-07-11 | 20.23 | $37.51 | 4.1M |
| 2022-07-08 | 20.72 | $37.84 | 6.2M |
| 2022-07-07 | 21.57 | $37.85 | 7.0M |
| 2022-07-06 | 22.02 | $37.66 | 5.5M |
| 2022-07-05 | 22.53 | $37.76 | 5.8M |
| 2022-07-01 | 22.92 | $38.01 | 5.9M |
| 2022-06-30 | 23.33 | $37.27 | 8.1M |
| 2022-06-29 | 23.53 | $37.80 | 5.7M |
| 2022-06-28 | 23.87 | $37.50 | 9.9M |
| 2022-06-27 | 24.28 | $37.82 | 4.7M |
| 2022-06-24 | 24.62 | $38.02 | 10.5M |
| 2022-06-23 | 24.97 | $36.94 | 6.7M |
| 2022-06-22 | 25.00 | $37.03 | 9.6M |
| 2022-06-21 | 24.94 | $36.30 | 10.3M |
| 2022-06-17 | 24.47 | $36.01 | 17.4M |
| 2022-06-16 | 23.79 | $35.51 | 9.2M |
| 2022-06-15 | 22.62 | $36.03 | 13.5M |
| 2022-06-14 | 21.52 | $35.24 | 12.6M |
| 2022-06-13 | 20.19 | $36.41 | 15.1M |
| 2022-06-10 | 19.08 | $37.23 | 11.1M |
| 2022-06-09 | 18.10 | $37.97 | 5.9M |
| 2022-06-08 | 17.38 | $39.11 | 6.4M |
| 2022-06-07 | 16.99 | $39.58 | 6.7M |
| 2022-06-06 | 16.59 | $39.38 | 6.5M |
| 2022-06-03 | 16.27 | $39.91 | 5.8M |
| 2022-06-02 | 16.17 | $40.67 | 4.4M |
| 2022-06-01 | 16.06 | $39.92 | 6.5M |
| 2022-05-31 | 16.13 | $41.01 | 7.9M |
| 2022-05-27 | 16.61 | $41.20 | 7.0M |
| 2022-05-26 | 17.28 | $40.14 | 6.2M |
| 2022-05-25 | 17.36 | $40.09 | 7.4M |
| 2022-05-24 | 17.44 | $40.15 | 6.0M |
| 2022-05-23 | 17.48 | $39.89 | 6.7M |
| 2022-05-20 | 17.36 | $39.22 | 12.4M |
| 2022-05-19 | 17.00 | $39.49 | 9.6M |
| 2022-05-18 | 16.90 | $40.23 | 10.5M |
| 2022-05-17 | 17.17 | $41.32 | 9.3M |
| 2022-05-16 | 17.50 | $39.82 | 5.8M |
| 2022-05-13 | 17.12 | $39.66 | 7.8M |
| 2022-05-12 | 16.65 | $38.79 | 9.9M |
| 2022-05-11 | 15.62 | $38.74 | 11.6M |
| 2022-05-10 | 14.64 | $38.65 | 11.0M |
| 2022-05-09 | 13.37 | $38.29 | 13.4M |
| 2022-05-06 | 12.03 | $40.85 | 9.1M |
| 2022-05-05 | 11.40 | $42.03 | 9.6M |
| 2022-05-04 | 11.09 | $42.75 | 6.1M |
| 2022-05-03 | 10.76 | $41.77 | 7.4M |
| 2022-05-02 | 10.05 | $41.63 | 9.9M |
| 2022-04-29 | 9.30 | $42.11 | 15.1M |
| 2022-04-28 | 8.94 | $42.73 | 8.6M |
| 2022-04-27 | 8.57 | $43.06 | 14.7M |
| 2022-04-26 | 8.53 | $42.60 | 14.3M |
| 2022-04-25 | 8.13 | $44.59 | 10.3M |
| 2022-04-22 | 8.14 | $43.90 | 11.5M |
| 2022-04-21 | 8.21 | $46.31 | 8.1M |
| 2022-04-20 | 7.67 | $47.10 | 14.3M |
| 2022-04-19 | 7.09 | $45.72 | 9.2M |
| 2022-04-18 | 7.24 | $43.74 | 4.1M |
| 2022-04-14 | 6.95 | $44.25 | 5.2M |
| 2022-04-13 | 6.93 | $44.43 | 4.2M |
| 2022-04-12 | 6.79 | $43.76 | 4.2M |
| 2022-04-11 | 6.64 | $44.22 | 6.5M |
| 2022-04-08 | 6.79 | $44.84 | 9.6M |
| 2022-04-07 | 7.04 | $44.96 | 5.8M |
| 2022-04-06 | 7.34 | $44.58 | 7.3M |
| 2022-04-05 | 7.48 | $44.35 | 11.4M |
| 2022-04-04 | 7.84 | $44.16 | 10.6M |
| 2022-04-01 | 8.22 | $44.99 | 5.2M |
| 2022-03-31 | 8.34 | $44.29 | 10.1M |
| 2022-03-30 | 8.42 | $44.70 | 6.9M |
| 2022-03-29 | 8.43 | $44.85 | 6.1M |
| 2022-03-28 | 8.43 | $44.27 | 4.5M |
| 2022-03-25 | 8.80 | $43.50 | 6.0M |
| 2022-03-24 | 8.92 | $42.87 | 5.7M |
| 2022-03-23 | 8.74 | $42.30 | 11.8M |
| 2022-03-22 | 8.55 | $43.74 | 6.6M |
| 2022-03-21 | 8.80 | $44.32 | 5.3M |
| 2022-03-18 | 8.98 | $44.22 | 10.7M |
| 2022-03-17 | 9.25 | $44.21 | 8.1M |
| 2022-03-16 | 9.57 | $43.84 | 7.7M |
| 2022-03-15 | 10.03 | $42.66 | 6.9M |
| 2022-03-14 | 10.00 | $41.90 | 8.3M |
| 2022-03-11 | 9.70 | $41.70 | 6.2M |
| 2022-03-10 | 9.39 | $41.74 | 9.2M |
| 2022-03-09 | 8.66 | $42.07 | 10.5M |
| 2022-03-08 | 7.89 | $40.90 | 11.4M |
| 2022-03-07 | 7.09 | $42.55 | 8.5M |
| 2022-03-04 | 6.91 | $43.96 | 7.0M |
| 2022-03-03 | 6.98 | $43.96 | 7.0M |
| 2022-03-02 | 7.27 | $43.90 | 11.9M |
| 2022-03-01 | 7.63 | $43.36 | 9.8M |
| 2022-02-28 | 7.96 | $44.17 | 10.6M |
| 2022-02-25 | 8.14 | $45.10 | 10.7M |
| 2022-02-24 | 8.27 | $43.95 | 8.2M |
| 2022-02-23 | 8.49 | $43.71 | 12.6M |
| 2022-02-22 | 8.76 | $42.98 | 7.8M |
| 2022-02-18 | 8.91 | $42.55 | 6.9M |
| 2022-02-17 | 8.93 | $42.83 | 7.8M |
| 2022-02-16 | 9.13 | $44.19 | 6.5M |
| 2022-02-15 | 9.59 | $44.01 | 8.0M |
| 2022-02-14 | 10.00 | $42.73 | 8.0M |
| 2022-02-11 | 10.05 | $43.11 | 6.6M |
| 2022-02-10 | 10.30 | $43.75 | 8.7M |
| 2022-02-09 | 10.83 | $44.75 | 9.7M |
| 2022-02-08 | 11.03 | $44.16 | 8.0M |
| 2022-02-07 | 11.59 | $42.91 | 7.3M |
| 2022-02-04 | 11.85 | $42.77 | 8.9M |
| 2022-02-03 | 11.97 | $42.61 | 16.1M |
| 2022-02-02 | 11.92 | $41.44 | 26.6M |
| 2022-02-01 | 11.66 | $43.50 | 10.5M |
| 2022-01-31 | 12.14 | $42.90 | 13.6M |
| 2022-01-28 | 12.41 | $42.74 | 12.3M |
| 2022-01-27 | 12.69 | $43.23 | 12.2M |
| 2022-01-26 | 13.20 | $43.04 | 16.8M |
| 2022-01-25 | 13.86 | $42.51 | 10.8M |
| 2022-01-24 | 14.14 | $42.66 | 9.0M |
| 2022-01-21 | 14.44 | $42.97 | 11.3M |
| 2022-01-20 | 14.85 | $43.45 | 9.6M |
| 2022-01-19 | 14.87 | $44.05 | 8.7M |
| 2022-01-18 | 14.48 | $44.22 | 10.7M |
| 2022-01-14 | 14.17 | $44.86 | 8.7M |
| 2022-01-13 | 13.85 | $44.57 | 11.9M |
| 2022-01-12 | 13.36 | $44.41 | 13.5M |
| 2022-01-11 | 13.12 | $43.40 | 6.2M |
| 2022-01-10 | 13.30 | $42.41 | 6.5M |
| 2022-01-07 | 13.88 | $42.11 | 5.3M |
| 2022-01-06 | 14.37 | $42.59 | 5.5M |
| 2022-01-05 | 14.60 | $43.05 | 6.6M |
| 2022-01-04 | 14.52 | $43.64 | 9.1M |
| 2022-01-03 | 14.32 | $43.12 | 5.1M |
| 2021-12-31 | 14.88 | $42.48 | 4.2M |
| 2021-12-30 | 15.23 | $42.99 | 3.5M |
| 2021-12-29 | 15.27 | $43.17 | 3.4M |
| 2021-12-28 | 15.26 | $43.24 | 5.5M |
| 2021-12-27 | 15.25 | $43.12 | 4.1M |
| 2021-12-23 | 15.44 | $42.72 | 6.4M |
| 2021-12-22 | 15.71 | $42.16 | 7.7M |
| 2021-12-21 | 16.41 | $41.11 | 9.4M |
| 2021-12-20 | 16.78 | $39.50 | 11.7M |
| 2021-12-17 | 16.57 | $40.86 | 11.2M |
| 2021-12-16 | 16.81 | $40.43 | 13.2M |
| 2021-12-15 | 16.83 | $40.24 | 14.2M |
| 2021-12-14 | 16.80 | $40.85 | 6.6M |
| 2021-12-13 | 17.28 | $41.43 | 5.9M |
| 2021-12-10 | 17.96 | $41.17 | 4.6M |
| 2021-12-09 | 18.54 | $41.28 | 5.9M |
| 2021-12-08 | 19.18 | $41.66 | 4.6M |
| 2021-12-07 | 20.06 | $41.40 | 10.1M |
| 2021-12-06 | 20.99 | $40.70 | 9.0M |
| 2021-12-03 | 21.49 | $39.46 | 8.7M |
| 2021-12-02 | 21.15 | $39.60 | 11.1M |
| 2021-12-01 | 20.44 | $38.14 | 10.4M |
| 2021-11-30 | 19.48 | $38.07 | 14.7M |
| 2021-11-29 | 18.16 | $38.59 | 9.5M |
| 2021-11-26 | 16.95 | $38.57 | 9.3M |
| 2021-11-24 | 15.67 | $40.70 | 7.8M |
| 2021-11-23 | 15.01 | $40.23 | 11.6M |
| 2021-11-22 | 14.33 | $40.70 | 6.6M |
| 2021-11-19 | 13.93 | $41.03 | 8.0M |
| 2021-11-18 | 13.55 | $41.21 | 7.2M |
| 2021-11-17 | 13.31 | $41.61 | 6.7M |
| 2021-11-16 | 13.36 | $41.42 | 9.6M |
| 2021-11-15 | 13.14 | $41.34 | 9.6M |
| 2021-11-12 | 13.05 | $42.07 | 9.9M |
| 2021-11-11 | 13.21 | $41.96 | 9.4M |
| 2021-11-10 | 13.41 | $42.45 | 4.8M |
| 2021-11-09 | 14.01 | $42.79 | 4.9M |
| 2021-11-08 | 14.73 | $43.35 | 7.1M |
| 2021-11-05 | 15.38 | $43.16 | 14.6M |
| 2021-11-04 | 16.07 | $42.50 | 7.2M |
| 2021-11-03 | 16.18 | $42.91 | 10.4M |
| 2021-11-02 | 16.43 | $43.21 | 13.0M |
| 2021-11-01 | 16.82 | $42.80 | 8.2M |
| 2021-10-29 | 17.34 | $43.13 | 7.2M |
| 2021-10-28 | 17.80 | $43.24 | 5.7M |
| 2021-10-27 | 18.53 | $43.73 | 7.0M |
| 2021-10-26 | 19.43 | $44.32 | 5.3M |
| 2021-10-25 | 19.96 | $44.49 | 5.2M |
| 2021-10-22 | 20.43 | $44.84 | 3.7M |
| 2021-10-21 | 20.83 | $44.87 | 5.9M |
| 2021-10-20 | 21.33 | $44.47 | 7.8M |
| 2021-10-19 | 21.76 | $44.13 | 6.1M |
| 2021-10-18 | 22.45 | $42.80 | 4.1M |
| 2021-10-15 | 23.38 | $43.40 | 5.5M |
| 2021-10-14 | 24.43 | $43.25 | 6.8M |
| 2021-10-13 | 25.71 | $41.79 | 5.6M |
| 2021-10-12 | 26.46 | $42.09 | 4.1M |
| 2021-10-11 | 27.35 | $42.14 | 3.8M |
| 2021-10-08 | 28.36 | $43.16 | 4.2M |
| 2021-10-07 | 29.74 | $43.62 | 6.8M |
| 2021-10-06 | 31.14 | $42.86 | 5.3M |
| 2021-10-05 | 32.15 | $42.44 | 5.4M |
| 2021-10-04 | 33.53 | $42.41 | 8.9M |
| 2021-10-01 | 34.98 | $43.80 | 4.8M |
| 2021-09-30 | 36.42 | $43.39 | 6.8M |
| 2021-09-29 | 37.81 | $43.89 | 5.1M |
| 2021-09-28 | 39.05 | $43.67 | 4.9M |
| 2021-09-27 | 40.35 | $44.46 | 4.8M |
| 2021-09-24 | 41.19 | $44.70 | 4.3M |
| 2021-09-23 | 41.97 | $45.00 | 8.2M |
| 2021-09-22 | 42.78 | $44.31 | 8.9M |
| 2021-09-21 | 43.83 | $43.36 | 6.3M |
| 2021-09-20 | 45.18 | $43.64 | 7.6M |
| 2021-09-17 | 46.73 | $44.37 | 8.4M |
| 2021-09-16 | 47.93 | $44.90 | 5.3M |
| 2021-09-15 | 48.67 | $45.01 | 5.3M |
| 2021-09-14 | 49.46 | $44.85 | 4.7M |
| 2021-09-13 | 50.41 | $44.21 | 5.9M |
| 2021-09-10 | 51.46 | $44.46 | 5.1M |
| 2021-09-09 | 52.28 | $45.41 | 4.9M |
| 2021-09-08 | 52.41 | $45.51 | 5.5M |
| 2021-09-07 | 52.59 | $45.10 | 3.7M |
| 2021-09-03 | 52.94 | $44.92 | 8.2M |
| 2021-09-02 | 53.18 | $45.06 | 7.3M |
| 2021-09-01 | 53.06 | $45.58 | 5.4M |
| 2021-08-31 | 52.98 | $45.15 | 6.8M |
| 2021-08-30 | 52.98 | $44.83 | 3.7M |
| 2021-08-27 | 53.03 | $44.80 | 4.0M |
| 2021-08-26 | 53.08 | $44.66 | 4.0M |
| 2021-08-25 | 53.17 | $44.81 | 4.3M |
| 2021-08-24 | 53.26 | $44.85 | 7.9M |
| 2021-08-23 | 53.36 | $43.99 | 10.1M |
| 2021-08-20 | 53.66 | $44.44 | 5.2M |
| 2021-08-19 | 53.92 | $44.27 | 4.6M |
| 2021-08-18 | 54.18 | $44.09 | 10.5M |
| 2021-08-17 | 54.33 | $45.15 | 8.5M |
| 2021-08-16 | 54.34 | $44.66 | 5.3M |
| 2021-08-13 | 54.44 | $44.33 | 3.1M |
| 2021-08-12 | 54.60 | $44.07 | 5.0M |
| 2021-08-11 | 54.78 | $43.63 | 7.6M |
| 2021-08-10 | 55.02 | $42.65 | 14.9M |
| 2021-08-09 | 55.27 | $43.81 | 5.9M |
| 2021-08-06 | 54.87 | $44.70 | 5.6M |
| 2021-08-05 | 54.17 | $44.65 | 6.5M |
| 2021-08-04 | 53.44 | $44.26 | 8.1M |
| 2021-08-03 | 52.60 | $45.54 | 7.7M |
| 2021-08-02 | 51.31 | $45.88 | 10.0M |
| 2021-07-30 | 49.88 | $45.60 | 9.1M |
| 2021-07-29 | 48.40 | $45.32 | 5.2M |
| 2021-07-28 | 46.85 | $45.43 | 8.3M |
| 2021-07-27 | 45.22 | $45.51 | 14.3M |
| 2021-07-26 | 43.51 | $43.97 | 6.0M |
| 2021-07-23 | 41.79 | $44.12 | 5.3M |
| 2021-07-22 | 39.98 | $43.55 | 4.9M |
| 2021-07-21 | 38.10 | $43.58 | 7.7M |
| 2021-07-20 | 36.11 | $42.79 | 8.1M |
| 2021-07-19 | 34.06 | $41.23 | 6.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected