Is BioSyntech, Inc. (BSYI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioSyntech, Inc. (BSYI) research center and poll results.
OTC : BSYI
BioSyntech, Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 642
- Average Volume
- 221
- Market Capitalization
- $229.03K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2025-09-24
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 642 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 642 |
| 2025-08-21 | 0.00 | $0.00 | 642 |
| 2025-08-20 | 0.00 | $0.00 | 642 |
| 2025-08-19 | 0.00 | $0.00 | 642 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 642 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 642 |
| 2025-07-18 | 0.00 | $0.00 | 642 |
| 2025-07-17 | 0.00 | $0.00 | 642 |
| 2025-07-16 | 0.00 | $0.00 | 642 |
| 2025-07-15 | 0.00 | $0.00 | 642 |
| 2025-07-14 | 0.00 | $0.00 | 642 |
| 2025-07-11 | 0.00 | $0.00 | 642 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 642 |
| 2025-07-08 | 0.00 | $0.00 | 642 |
| 2025-07-07 | 0.00 | $0.00 | 642 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 642 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 642 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 642 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 642 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 642 |
| 2025-03-26 | 0.00 | $0.00 | 642 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 642 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 642 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 642 |
| 2025-03-13 | 0.00 | $0.00 | 642 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 642 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 642 |
| 2025-03-05 | 0.00 | $0.00 | 642 |
| 2025-03-04 | 0.00 | $0.00 | 642 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 642 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 642 |
| 2025-02-21 | 0.00 | $0.00 | 642 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 642 |
| 2025-02-18 | 0.00 | $0.00 | 642 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 642 |
| 2025-02-11 | 0.00 | $0.00 | 642 |
| 2025-02-10 | 0.00 | $0.00 | 642 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 642 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 642 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 642 |
| 2025-01-14 | 0.00 | $0.00 | 642 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 642 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 642 |
| 2025-01-03 | 0.00 | $0.00 | 642 |
| 2025-01-02 | 0.00 | $0.00 | 642 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 642 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 642 |
| 2024-12-23 | 0.00 | $0.00 | 642 |
| 2024-12-20 | 0.00 | $0.00 | 642 |
| 2024-12-19 | 0.00 | $0.00 | 642 |
| 2024-12-18 | 0.00 | $0.00 | 642 |
| 2024-12-17 | 0.00 | $0.00 | 642 |
| 2024-12-16 | 0.00 | $0.00 | 642 |
| 2024-12-13 | 0.00 | $0.00 | 642 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 642 |
| 2024-12-10 | 0.00 | $0.00 | 642 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 642 |
| 2024-12-05 | 0.00 | $0.00 | 642 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 642 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 642 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 642 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 642 |
| 2024-11-07 | 0.00 | $0.00 | 642 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 642 |
| 2024-11-04 | 0.00 | $0.00 | 642 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 642 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 642 |
| 2024-10-25 | 0.00 | $0.00 | 642 |
| 2024-10-24 | 0.00 | $0.00 | 642 |
| 2024-10-23 | 0.00 | $0.00 | 642 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 642 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 642 |
| 2024-10-11 | 0.00 | $0.00 | 642 |
| 2024-10-10 | 0.00 | $0.00 | 642 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 642 |
| 2024-10-04 | 0.00 | $0.00 | 642 |
| 2024-10-03 | 0.00 | $0.00 | 642 |
| 2024-10-02 | 0.00 | $0.00 | 642 |
| 2024-10-01 | 0.00 | $0.00 | 642 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 21000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 642 |
| 2024-07-31 | 0.00 | $0.00 | 642 |
| 2024-07-30 | 0.00 | $0.00 | 642 |
| 2024-07-29 | 0.00 | $0.00 | 642 |
| 2024-07-26 | 0.00 | $0.00 | 642 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 3000 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 355931 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 93463 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 174796 |
| 2021-09-07 | 0.00 | $0.00 | 93463 |
| 2021-09-03 | 0.00 | $0.00 | 15000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 200 |
| 2021-08-27 | 0.00 | $0.00 | 257984 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 4835 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 500 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 2506 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 30000 |
| 2021-08-12 | 0.00 | $0.00 | 880 |
| 2021-08-11 | 0.00 | $0.00 | 780 |
| 2021-08-10 | 0.00 | $0.00 | 5850 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 354175 |
| 2021-08-04 | 0.00 | $0.00 | 2000 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | 100 |
| 2021-07-28 | 0.00 | $0.01 | 300 |
| 2021-07-27 | 0.00 | $0.00 | 33000 |
| 2021-07-26 | 0.00 | $0.01 | 871 |
| 2021-07-23 | 0.00 | $0.00 | 200 |
| 2021-07-22 | 0.00 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2025-09-24
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 642 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 642 |
| 2025-08-21 | 0.00 | $0.00 | 642 |
| 2025-08-20 | 0.00 | $0.00 | 642 |
| 2025-08-19 | 0.00 | $0.00 | 642 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 642 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 642 |
| 2025-07-18 | 0.00 | $0.00 | 642 |
| 2025-07-17 | 0.00 | $0.00 | 642 |
| 2025-07-16 | 0.00 | $0.00 | 642 |
| 2025-07-15 | 0.00 | $0.00 | 642 |
| 2025-07-14 | 0.00 | $0.00 | 642 |
| 2025-07-11 | 0.00 | $0.00 | 642 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 642 |
| 2025-07-08 | 0.00 | $0.00 | 642 |
| 2025-07-07 | 0.00 | $0.00 | 642 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 642 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 642 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 642 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 642 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 642 |
| 2025-03-26 | 0.00 | $0.00 | 642 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 642 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 642 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 642 |
| 2025-03-13 | 0.00 | $0.00 | 642 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 642 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 642 |
| 2025-03-05 | 0.00 | $0.00 | 642 |
| 2025-03-04 | 0.00 | $0.00 | 642 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 642 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 642 |
| 2025-02-21 | 0.00 | $0.00 | 642 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 642 |
| 2025-02-18 | 0.00 | $0.00 | 642 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 642 |
| 2025-02-11 | 0.00 | $0.00 | 642 |
| 2025-02-10 | 0.00 | $0.00 | 642 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 642 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 642 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 642 |
| 2025-01-14 | 0.00 | $0.00 | 642 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 642 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 642 |
| 2025-01-03 | 0.00 | $0.00 | 642 |
| 2025-01-02 | 0.00 | $0.00 | 642 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 642 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 642 |
| 2024-12-23 | 0.00 | $0.00 | 642 |
| 2024-12-20 | 0.00 | $0.00 | 642 |
| 2024-12-19 | 0.00 | $0.00 | 642 |
| 2024-12-18 | 0.00 | $0.00 | 642 |
| 2024-12-17 | 0.00 | $0.00 | 642 |
| 2024-12-16 | 0.00 | $0.00 | 642 |
| 2024-12-13 | 0.00 | $0.00 | 642 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 642 |
| 2024-12-10 | 0.00 | $0.00 | 642 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 642 |
| 2024-12-05 | 0.00 | $0.00 | 642 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 642 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 642 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 642 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 642 |
| 2024-11-07 | 0.00 | $0.00 | 642 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 642 |
| 2024-11-04 | 0.00 | $0.00 | 642 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 642 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 642 |
| 2024-10-25 | 0.00 | $0.00 | 642 |
| 2024-10-24 | 0.00 | $0.00 | 642 |
| 2024-10-23 | 0.00 | $0.00 | 642 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 642 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 642 |
| 2024-10-11 | 0.00 | $0.00 | 642 |
| 2024-10-10 | 0.00 | $0.00 | 642 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 642 |
| 2024-10-04 | 0.00 | $0.00 | 642 |
| 2024-10-03 | 0.00 | $0.00 | 642 |
| 2024-10-02 | 0.00 | $0.00 | 642 |
| 2024-10-01 | 0.00 | $0.00 | 642 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 21000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 642 |
| 2024-07-31 | 0.00 | $0.00 | 642 |
| 2024-07-30 | 0.00 | $0.00 | 642 |
| 2024-07-29 | 0.00 | $0.00 | 642 |
| 2024-07-26 | 0.00 | $0.00 | 642 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 3000 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 355931 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 93463 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 174796 |
| 2021-09-07 | 0.00 | $0.00 | 93463 |
| 2021-09-03 | 0.00 | $0.00 | 15000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 200 |
| 2021-08-27 | 0.00 | $0.00 | 257984 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 4835 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 500 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 2506 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 30000 |
| 2021-08-12 | 0.00 | $0.00 | 880 |
| 2021-08-11 | 0.00 | $0.00 | 780 |
| 2021-08-10 | 0.00 | $0.00 | 5850 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 354175 |
| 2021-08-04 | 0.00 | $0.00 | 2000 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | 100 |
| 2021-07-28 | 0.00 | $0.01 | 300 |
| 2021-07-27 | 0.00 | $0.00 | 33000 |
| 2021-07-26 | 0.00 | $0.01 | 871 |
| 2021-07-23 | 0.00 | $0.00 | 200 |
| 2021-07-22 | 0.00 | $0.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2025-09-24
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 642 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 642 |
| 2025-08-21 | 0.00 | $0.00 | 642 |
| 2025-08-20 | 0.00 | $0.00 | 642 |
| 2025-08-19 | 0.00 | $0.00 | 642 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 642 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 642 |
| 2025-07-18 | 0.00 | $0.00 | 642 |
| 2025-07-17 | 0.00 | $0.00 | 642 |
| 2025-07-16 | 0.00 | $0.00 | 642 |
| 2025-07-15 | 0.00 | $0.00 | 642 |
| 2025-07-14 | 0.00 | $0.00 | 642 |
| 2025-07-11 | 0.00 | $0.00 | 642 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 642 |
| 2025-07-08 | 0.00 | $0.00 | 642 |
| 2025-07-07 | 0.00 | $0.00 | 642 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 642 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 642 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 642 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 642 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 642 |
| 2025-03-26 | 0.00 | $0.00 | 642 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 642 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 642 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 642 |
| 2025-03-13 | 0.00 | $0.00 | 642 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 642 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 642 |
| 2025-03-05 | 0.00 | $0.00 | 642 |
| 2025-03-04 | 0.00 | $0.00 | 642 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 642 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 642 |
| 2025-02-21 | 0.00 | $0.00 | 642 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 642 |
| 2025-02-18 | 0.00 | $0.00 | 642 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 642 |
| 2025-02-11 | 0.00 | $0.00 | 642 |
| 2025-02-10 | 0.00 | $0.00 | 642 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 642 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 642 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 642 |
| 2025-01-14 | 0.00 | $0.00 | 642 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 642 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 642 |
| 2025-01-03 | 0.00 | $0.00 | 642 |
| 2025-01-02 | 0.00 | $0.00 | 642 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 642 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 642 |
| 2024-12-23 | 0.00 | $0.00 | 642 |
| 2024-12-20 | 0.00 | $0.00 | 642 |
| 2024-12-19 | 0.00 | $0.00 | 642 |
| 2024-12-18 | 0.00 | $0.00 | 642 |
| 2024-12-17 | 0.00 | $0.00 | 642 |
| 2024-12-16 | 0.00 | $0.00 | 642 |
| 2024-12-13 | 0.00 | $0.00 | 642 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 642 |
| 2024-12-10 | 0.00 | $0.00 | 642 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 642 |
| 2024-12-05 | 0.00 | $0.00 | 642 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 642 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 642 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 642 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 642 |
| 2024-11-07 | 0.00 | $0.00 | 642 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 642 |
| 2024-11-04 | 0.00 | $0.00 | 642 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 642 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 642 |
| 2024-10-25 | 0.00 | $0.00 | 642 |
| 2024-10-24 | 0.00 | $0.00 | 642 |
| 2024-10-23 | 0.00 | $0.00 | 642 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 642 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 642 |
| 2024-10-11 | 0.00 | $0.00 | 642 |
| 2024-10-10 | 0.00 | $0.00 | 642 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 642 |
| 2024-10-04 | 0.00 | $0.00 | 642 |
| 2024-10-03 | 0.00 | $0.00 | 642 |
| 2024-10-02 | 0.00 | $0.00 | 642 |
| 2024-10-01 | 0.00 | $0.00 | 642 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 21000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 642 |
| 2024-07-31 | 0.00 | $0.00 | 642 |
| 2024-07-30 | 0.00 | $0.00 | 642 |
| 2024-07-29 | 0.00 | $0.00 | 642 |
| 2024-07-26 | 0.00 | $0.00 | 642 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 3000 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 355931 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 93463 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 174796 |
| 2021-09-07 | 0.00 | $0.00 | 93463 |
| 2021-09-03 | 0.00 | $0.00 | 15000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 200 |
| 2021-08-27 | 0.00 | $0.00 | 257984 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 4835 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 500 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 2506 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 30000 |
| 2021-08-12 | 0.00 | $0.00 | 880 |
| 2021-08-11 | 0.00 | $0.00 | 780 |
| 2021-08-10 | 0.00 | $0.00 | 5850 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 354175 |
| 2021-08-04 | 0.00 | $0.00 | 2000 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | 100 |
| 2021-07-28 | 0.00 | $0.01 | 300 |
| 2021-07-27 | 0.00 | $0.00 | 33000 |
| 2021-07-26 | 0.00 | $0.01 | 871 |
| 2021-07-23 | 0.00 | $0.00 | 200 |
| 2021-07-22 | 0.00 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2025-09-24
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 642 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 642 |
| 2025-08-21 | 0.00 | $0.00 | 642 |
| 2025-08-20 | 0.00 | $0.00 | 642 |
| 2025-08-19 | 0.00 | $0.00 | 642 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 642 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 642 |
| 2025-07-18 | 0.00 | $0.00 | 642 |
| 2025-07-17 | 0.00 | $0.00 | 642 |
| 2025-07-16 | 0.00 | $0.00 | 642 |
| 2025-07-15 | 0.00 | $0.00 | 642 |
| 2025-07-14 | 0.00 | $0.00 | 642 |
| 2025-07-11 | 0.00 | $0.00 | 642 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 642 |
| 2025-07-08 | 0.00 | $0.00 | 642 |
| 2025-07-07 | 0.00 | $0.00 | 642 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 642 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 642 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 642 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 642 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 642 |
| 2025-03-26 | 0.00 | $0.00 | 642 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 642 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 642 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 642 |
| 2025-03-13 | 0.00 | $0.00 | 642 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 642 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 642 |
| 2025-03-05 | 0.00 | $0.00 | 642 |
| 2025-03-04 | 0.00 | $0.00 | 642 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 642 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 642 |
| 2025-02-21 | 0.00 | $0.00 | 642 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 642 |
| 2025-02-18 | 0.00 | $0.00 | 642 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 642 |
| 2025-02-11 | 0.00 | $0.00 | 642 |
| 2025-02-10 | 0.00 | $0.00 | 642 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 642 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 642 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 642 |
| 2025-01-14 | 0.00 | $0.00 | 642 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 642 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 642 |
| 2025-01-03 | 0.00 | $0.00 | 642 |
| 2025-01-02 | 0.00 | $0.00 | 642 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 642 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 642 |
| 2024-12-23 | 0.00 | $0.00 | 642 |
| 2024-12-20 | 0.00 | $0.00 | 642 |
| 2024-12-19 | 0.00 | $0.00 | 642 |
| 2024-12-18 | 0.00 | $0.00 | 642 |
| 2024-12-17 | 0.00 | $0.00 | 642 |
| 2024-12-16 | 0.00 | $0.00 | 642 |
| 2024-12-13 | 0.00 | $0.00 | 642 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 642 |
| 2024-12-10 | 0.00 | $0.00 | 642 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 642 |
| 2024-12-05 | 0.00 | $0.00 | 642 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 642 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 642 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 642 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 642 |
| 2024-11-07 | 0.00 | $0.00 | 642 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 642 |
| 2024-11-04 | 0.00 | $0.00 | 642 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 642 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 642 |
| 2024-10-25 | 0.00 | $0.00 | 642 |
| 2024-10-24 | 0.00 | $0.00 | 642 |
| 2024-10-23 | 0.00 | $0.00 | 642 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 642 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 642 |
| 2024-10-11 | 0.00 | $0.00 | 642 |
| 2024-10-10 | 0.00 | $0.00 | 642 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 642 |
| 2024-10-04 | 0.00 | $0.00 | 642 |
| 2024-10-03 | 0.00 | $0.00 | 642 |
| 2024-10-02 | 0.00 | $0.00 | 642 |
| 2024-10-01 | 0.00 | $0.00 | 642 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 21000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 642 |
| 2024-07-31 | 0.00 | $0.00 | 642 |
| 2024-07-30 | 0.00 | $0.00 | 642 |
| 2024-07-29 | 0.00 | $0.00 | 642 |
| 2024-07-26 | 0.00 | $0.00 | 642 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 3000 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 355931 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 93463 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 174796 |
| 2021-09-07 | 0.00 | $0.00 | 93463 |
| 2021-09-03 | 0.00 | $0.00 | 15000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 200 |
| 2021-08-27 | 0.00 | $0.00 | 257984 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 4835 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 500 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 2506 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 30000 |
| 2021-08-12 | 0.00 | $0.00 | 880 |
| 2021-08-11 | 0.00 | $0.00 | 780 |
| 2021-08-10 | 0.00 | $0.00 | 5850 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 354175 |
| 2021-08-04 | 0.00 | $0.00 | 2000 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | 100 |
| 2021-07-28 | 0.00 | $0.01 | 300 |
| 2021-07-27 | 0.00 | $0.00 | 33000 |
| 2021-07-26 | 0.00 | $0.01 | 871 |
| 2021-07-23 | 0.00 | $0.00 | 200 |
| 2021-07-22 | 0.00 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2025-09-24
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 642 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 642 |
| 2025-08-21 | 0.00 | $0.00 | 642 |
| 2025-08-20 | 0.00 | $0.00 | 642 |
| 2025-08-19 | 0.00 | $0.00 | 642 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 642 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 642 |
| 2025-07-18 | 0.00 | $0.00 | 642 |
| 2025-07-17 | 0.00 | $0.00 | 642 |
| 2025-07-16 | 0.00 | $0.00 | 642 |
| 2025-07-15 | 0.00 | $0.00 | 642 |
| 2025-07-14 | 0.00 | $0.00 | 642 |
| 2025-07-11 | 0.00 | $0.00 | 642 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 642 |
| 2025-07-08 | 0.00 | $0.00 | 642 |
| 2025-07-07 | 0.00 | $0.00 | 642 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 642 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 642 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 642 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 642 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 642 |
| 2025-03-26 | 0.00 | $0.00 | 642 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 642 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 642 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 642 |
| 2025-03-13 | 0.00 | $0.00 | 642 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 642 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 642 |
| 2025-03-05 | 0.00 | $0.00 | 642 |
| 2025-03-04 | 0.00 | $0.00 | 642 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 642 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 642 |
| 2025-02-21 | 0.00 | $0.00 | 642 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 642 |
| 2025-02-18 | 0.00 | $0.00 | 642 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 642 |
| 2025-02-11 | 0.00 | $0.00 | 642 |
| 2025-02-10 | 0.00 | $0.00 | 642 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 642 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 642 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 642 |
| 2025-01-14 | 0.00 | $0.00 | 642 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 642 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 642 |
| 2025-01-03 | 0.00 | $0.00 | 642 |
| 2025-01-02 | 0.00 | $0.00 | 642 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 642 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 642 |
| 2024-12-23 | 0.00 | $0.00 | 642 |
| 2024-12-20 | 0.00 | $0.00 | 642 |
| 2024-12-19 | 0.00 | $0.00 | 642 |
| 2024-12-18 | 0.00 | $0.00 | 642 |
| 2024-12-17 | 0.00 | $0.00 | 642 |
| 2024-12-16 | 0.00 | $0.00 | 642 |
| 2024-12-13 | 0.00 | $0.00 | 642 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 642 |
| 2024-12-10 | 0.00 | $0.00 | 642 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 642 |
| 2024-12-05 | 0.00 | $0.00 | 642 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 642 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 642 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 642 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 642 |
| 2024-11-07 | 0.00 | $0.00 | 642 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 642 |
| 2024-11-04 | 0.00 | $0.00 | 642 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 642 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 642 |
| 2024-10-25 | 0.00 | $0.00 | 642 |
| 2024-10-24 | 0.00 | $0.00 | 642 |
| 2024-10-23 | 0.00 | $0.00 | 642 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 642 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 642 |
| 2024-10-11 | 0.00 | $0.00 | 642 |
| 2024-10-10 | 0.00 | $0.00 | 642 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 642 |
| 2024-10-04 | 0.00 | $0.00 | 642 |
| 2024-10-03 | 0.00 | $0.00 | 642 |
| 2024-10-02 | 0.00 | $0.00 | 642 |
| 2024-10-01 | 0.00 | $0.00 | 642 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 21000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 642 |
| 2024-07-31 | 0.00 | $0.00 | 642 |
| 2024-07-30 | 0.00 | $0.00 | 642 |
| 2024-07-29 | 0.00 | $0.00 | 642 |
| 2024-07-26 | 0.00 | $0.00 | 642 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 3000 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 355931 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 93463 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 174796 |
| 2021-09-07 | 0.00 | $0.00 | 93463 |
| 2021-09-03 | 0.00 | $0.00 | 15000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 200 |
| 2021-08-27 | 0.00 | $0.00 | 257984 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 4835 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 500 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 2506 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 30000 |
| 2021-08-12 | 0.00 | $0.00 | 880 |
| 2021-08-11 | 0.00 | $0.00 | 780 |
| 2021-08-10 | 0.00 | $0.00 | 5850 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 354175 |
| 2021-08-04 | 0.00 | $0.00 | 2000 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | 100 |
| 2021-07-28 | 0.00 | $0.01 | 300 |
| 2021-07-27 | 0.00 | $0.00 | 33000 |
| 2021-07-26 | 0.00 | $0.01 | 871 |
| 2021-07-23 | 0.00 | $0.00 | 200 |
| 2021-07-22 | 0.00 | $0.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2025-09-24
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.53
Maximum
58.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 642 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 642 |
| 2025-08-21 | 0.00 | $0.00 | 642 |
| 2025-08-20 | 0.00 | $0.00 | 642 |
| 2025-08-19 | 0.00 | $0.00 | 642 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 642 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 642 |
| 2025-07-18 | 0.00 | $0.00 | 642 |
| 2025-07-17 | 0.00 | $0.00 | 642 |
| 2025-07-16 | 0.00 | $0.00 | 642 |
| 2025-07-15 | 0.00 | $0.00 | 642 |
| 2025-07-14 | 0.00 | $0.00 | 642 |
| 2025-07-11 | 0.00 | $0.00 | 642 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 642 |
| 2025-07-08 | 0.00 | $0.00 | 642 |
| 2025-07-07 | 0.00 | $0.00 | 642 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 642 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 642 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 642 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 642 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 642 |
| 2025-03-26 | 0.00 | $0.00 | 642 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 642 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 642 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 642 |
| 2025-03-13 | 0.00 | $0.00 | 642 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 642 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 642 |
| 2025-03-05 | 0.00 | $0.00 | 642 |
| 2025-03-04 | 0.00 | $0.00 | 642 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 642 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 642 |
| 2025-02-21 | 0.00 | $0.00 | 642 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 642 |
| 2025-02-18 | 0.00 | $0.00 | 642 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 642 |
| 2025-02-11 | 0.00 | $0.00 | 642 |
| 2025-02-10 | 0.00 | $0.00 | 642 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 642 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 642 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 642 |
| 2025-01-14 | 0.00 | $0.00 | 642 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 642 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 642 |
| 2025-01-03 | 0.00 | $0.00 | 642 |
| 2025-01-02 | 0.00 | $0.00 | 642 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 642 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 642 |
| 2024-12-23 | 0.00 | $0.00 | 642 |
| 2024-12-20 | 0.00 | $0.00 | 642 |
| 2024-12-19 | 0.00 | $0.00 | 642 |
| 2024-12-18 | 0.00 | $0.00 | 642 |
| 2024-12-17 | 0.00 | $0.00 | 642 |
| 2024-12-16 | 0.00 | $0.00 | 642 |
| 2024-12-13 | 0.00 | $0.00 | 642 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 642 |
| 2024-12-10 | 0.00 | $0.00 | 642 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 642 |
| 2024-12-05 | 0.00 | $0.00 | 642 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 642 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 642 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 642 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 642 |
| 2024-11-07 | 0.00 | $0.00 | 642 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 642 |
| 2024-11-04 | 0.00 | $0.00 | 642 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 642 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 642 |
| 2024-10-25 | 0.00 | $0.00 | 642 |
| 2024-10-24 | 0.00 | $0.00 | 642 |
| 2024-10-23 | 0.00 | $0.00 | 642 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 642 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 642 |
| 2024-10-11 | 0.00 | $0.00 | 642 |
| 2024-10-10 | 0.00 | $0.00 | 642 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 642 |
| 2024-10-04 | 0.00 | $0.00 | 642 |
| 2024-10-03 | 0.00 | $0.00 | 642 |
| 2024-10-02 | 0.00 | $0.00 | 642 |
| 2024-10-01 | 0.00 | $0.00 | 642 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 21000 |
| 2024-09-23 | 50.74 | $0.00 | — |
| 2024-09-20 | 50.74 | $0.00 | — |
| 2024-09-19 | 50.74 | $0.00 | — |
| 2024-09-18 | 50.74 | $0.00 | — |
| 2024-09-17 | 50.74 | $0.00 | — |
| 2024-09-16 | 50.74 | $0.00 | — |
| 2024-09-13 | 50.74 | $0.00 | — |
| 2024-09-12 | 50.74 | $0.00 | — |
| 2024-09-11 | 50.74 | $0.00 | — |
| 2024-09-10 | 50.74 | $0.00 | — |
| 2024-09-09 | 50.74 | $0.00 | — |
| 2024-09-06 | 50.74 | $0.00 | — |
| 2024-09-05 | 50.74 | $0.00 | — |
| 2024-09-04 | 50.74 | $0.00 | — |
| 2024-09-03 | 50.74 | $0.00 | — |
| 2024-08-01 | 50.74 | $0.00 | 642 |
| 2024-07-31 | 50.74 | $0.00 | 642 |
| 2024-07-30 | 50.74 | $0.00 | 642 |
| 2024-07-29 | 50.74 | $0.00 | 642 |
| 2024-07-26 | 50.74 | $0.00 | 642 |
| 2023-08-11 | 50.74 | $0.00 | — |
| 2023-08-10 | 50.74 | $0.00 | — |
| 2023-08-09 | 50.74 | $0.00 | — |
| 2023-08-08 | 50.74 | $0.00 | — |
| 2023-08-07 | 50.74 | $0.00 | — |
| 2023-08-04 | 50.74 | $0.00 | — |
| 2023-08-03 | 50.74 | $0.00 | — |
| 2023-08-02 | 50.74 | $0.00 | — |
| 2023-08-01 | 50.74 | $0.00 | — |
| 2023-07-31 | 50.74 | $0.00 | — |
| 2023-07-28 | 50.74 | $0.00 | — |
| 2023-07-27 | 50.74 | $0.00 | — |
| 2023-07-26 | 50.74 | $0.00 | — |
| 2023-07-25 | 50.74 | $0.00 | — |
| 2023-07-24 | 50.74 | $0.00 | — |
| 2023-07-21 | 50.74 | $0.00 | — |
| 2023-07-20 | 50.74 | $0.00 | — |
| 2023-07-19 | 50.74 | $0.00 | — |
| 2023-07-18 | 50.74 | $0.00 | — |
| 2023-07-17 | 50.74 | $0.00 | — |
| 2023-07-14 | 50.74 | $0.00 | — |
| 2023-07-13 | 50.74 | $0.00 | — |
| 2023-07-12 | 50.74 | $0.00 | — |
| 2023-07-11 | 50.74 | $0.00 | — |
| 2023-07-10 | 50.74 | $0.00 | — |
| 2023-07-07 | 50.74 | $0.00 | — |
| 2023-07-06 | 50.74 | $0.00 | — |
| 2023-07-05 | 50.74 | $0.00 | — |
| 2023-07-03 | 50.74 | $0.00 | — |
| 2023-06-30 | 50.74 | $0.00 | — |
| 2023-06-29 | 50.74 | $0.00 | — |
| 2023-06-28 | 50.74 | $0.00 | — |
| 2023-06-27 | 50.74 | $0.00 | — |
| 2023-06-26 | 50.74 | $0.00 | — |
| 2023-06-23 | 50.74 | $0.00 | — |
| 2023-06-22 | 50.74 | $0.00 | — |
| 2023-06-21 | 50.74 | $0.00 | — |
| 2023-06-20 | 50.74 | $0.00 | — |
| 2023-06-16 | 50.74 | $0.00 | — |
| 2023-06-15 | 50.74 | $0.00 | — |
| 2023-06-14 | 50.74 | $0.00 | — |
| 2023-06-13 | 50.74 | $0.00 | — |
| 2023-06-12 | 50.74 | $0.00 | — |
| 2023-06-09 | 50.74 | $0.00 | — |
| 2023-06-08 | 50.74 | $0.00 | — |
| 2023-06-07 | 50.74 | $0.00 | — |
| 2023-06-06 | 50.74 | $0.00 | — |
| 2023-06-05 | 50.74 | $0.00 | — |
| 2023-06-02 | 50.74 | $0.00 | — |
| 2023-06-01 | 50.74 | $0.00 | — |
| 2023-05-31 | 50.74 | $0.00 | — |
| 2023-05-30 | 50.74 | $0.00 | — |
| 2023-05-26 | 50.74 | $0.00 | — |
| 2023-05-25 | 50.74 | $0.00 | — |
| 2023-05-24 | 50.74 | $0.00 | — |
| 2023-05-23 | 50.74 | $0.00 | — |
| 2023-05-22 | 50.74 | $0.00 | — |
| 2023-05-19 | 50.74 | $0.00 | — |
| 2023-05-18 | 50.74 | $0.00 | — |
| 2023-05-17 | 50.74 | $0.00 | — |
| 2023-05-16 | 50.74 | $0.00 | — |
| 2023-05-15 | 50.74 | $0.00 | — |
| 2023-05-12 | 50.74 | $0.00 | — |
| 2023-05-11 | 50.74 | $0.00 | — |
| 2023-05-10 | 50.74 | $0.00 | — |
| 2023-05-09 | 50.74 | $0.00 | — |
| 2023-05-08 | 50.74 | $0.00 | — |
| 2023-05-05 | 50.74 | $0.00 | — |
| 2023-05-04 | 50.74 | $0.00 | — |
| 2023-05-03 | 50.74 | $0.00 | — |
| 2023-05-02 | 50.74 | $0.00 | — |
| 2023-05-01 | 50.74 | $0.00 | — |
| 2023-04-28 | 50.74 | $0.00 | — |
| 2023-04-27 | 50.74 | $0.00 | — |
| 2023-04-26 | 50.74 | $0.00 | — |
| 2023-04-25 | 50.74 | $0.00 | — |
| 2023-04-24 | 50.74 | $0.00 | — |
| 2023-04-21 | 50.74 | $0.00 | — |
| 2023-04-20 | 50.74 | $0.00 | — |
| 2023-04-19 | 50.74 | $0.00 | — |
| 2023-04-18 | 50.74 | $0.00 | — |
| 2023-04-17 | 50.74 | $0.00 | — |
| 2023-04-14 | 50.74 | $0.00 | — |
| 2023-04-13 | 50.74 | $0.00 | — |
| 2023-04-12 | 50.74 | $0.00 | — |
| 2023-04-11 | 50.74 | $0.00 | — |
| 2023-04-10 | 50.74 | $0.00 | — |
| 2023-04-06 | 50.74 | $0.00 | — |
| 2023-04-05 | 50.74 | $0.00 | — |
| 2023-04-04 | 50.74 | $0.00 | — |
| 2023-04-03 | 50.74 | $0.00 | — |
| 2023-03-31 | 50.74 | $0.00 | — |
| 2023-03-30 | 50.74 | $0.00 | — |
| 2023-03-29 | 50.74 | $0.00 | — |
| 2023-03-28 | 50.74 | $0.00 | — |
| 2023-03-27 | 50.74 | $0.00 | — |
| 2023-03-24 | 50.74 | $0.00 | — |
| 2023-03-23 | 50.74 | $0.00 | — |
| 2023-03-22 | 50.74 | $0.00 | — |
| 2023-03-21 | 50.74 | $0.00 | — |
| 2023-03-20 | 50.74 | $0.00 | — |
| 2023-03-17 | 50.74 | $0.00 | — |
| 2023-03-16 | 50.74 | $0.00 | — |
| 2023-03-15 | 50.74 | $0.00 | — |
| 2023-03-14 | 50.74 | $0.00 | — |
| 2023-03-13 | 50.74 | $0.00 | — |
| 2023-03-10 | 50.74 | $0.00 | — |
| 2023-03-09 | 50.74 | $0.00 | — |
| 2023-03-08 | 50.74 | $0.00 | — |
| 2023-03-07 | 50.74 | $0.00 | — |
| 2023-03-06 | 50.74 | $0.00 | — |
| 2023-03-03 | 50.74 | $0.00 | — |
| 2023-03-02 | 50.74 | $0.00 | — |
| 2023-03-01 | 50.74 | $0.00 | — |
| 2023-02-28 | 50.74 | $0.00 | — |
| 2023-02-27 | 50.74 | $0.00 | — |
| 2023-02-24 | 50.74 | $0.00 | — |
| 2023-02-23 | 50.74 | $0.00 | — |
| 2023-02-22 | 50.74 | $0.00 | — |
| 2023-02-21 | 50.74 | $0.00 | — |
| 2023-02-17 | 50.74 | $0.00 | — |
| 2023-02-16 | 50.74 | $0.00 | — |
| 2023-02-15 | 50.74 | $0.00 | — |
| 2023-02-14 | 50.74 | $0.00 | — |
| 2023-02-13 | 50.74 | $0.00 | — |
| 2023-02-10 | 50.74 | $0.00 | — |
| 2023-02-09 | 50.74 | $0.00 | — |
| 2023-02-08 | 50.74 | $0.00 | — |
| 2023-02-07 | 50.74 | $0.00 | — |
| 2023-02-06 | 50.74 | $0.00 | — |
| 2023-02-03 | 50.74 | $0.00 | — |
| 2023-02-02 | 50.74 | $0.00 | — |
| 2023-02-01 | 50.74 | $0.00 | — |
| 2023-01-31 | 50.74 | $0.00 | — |
| 2023-01-30 | 50.74 | $0.00 | — |
| 2023-01-27 | 50.74 | $0.00 | — |
| 2023-01-26 | 50.74 | $0.00 | — |
| 2023-01-25 | 50.74 | $0.00 | — |
| 2023-01-24 | 50.74 | $0.00 | — |
| 2023-01-23 | 50.74 | $0.00 | — |
| 2023-01-20 | 50.74 | $0.00 | — |
| 2023-01-19 | 50.74 | $0.00 | — |
| 2023-01-18 | 50.74 | $0.00 | — |
| 2023-01-17 | 50.74 | $0.00 | — |
| 2023-01-13 | 50.74 | $0.00 | — |
| 2023-01-12 | 50.74 | $0.00 | — |
| 2023-01-11 | 50.74 | $0.00 | — |
| 2023-01-10 | 50.74 | $0.00 | — |
| 2023-01-09 | 50.74 | $0.00 | — |
| 2023-01-06 | 50.74 | $0.00 | — |
| 2023-01-05 | 50.74 | $0.00 | — |
| 2023-01-04 | 50.74 | $0.00 | — |
| 2023-01-03 | 50.74 | $0.00 | — |
| 2022-12-30 | 50.74 | $0.00 | — |
| 2022-12-29 | 50.74 | $0.00 | — |
| 2022-12-28 | 50.74 | $0.00 | — |
| 2022-12-27 | 50.74 | $0.00 | — |
| 2022-12-23 | 50.74 | $0.00 | — |
| 2022-12-22 | 50.74 | $0.00 | — |
| 2022-12-21 | 50.74 | $0.00 | — |
| 2022-12-20 | 50.74 | $0.00 | — |
| 2022-12-19 | 50.74 | $0.00 | — |
| 2022-12-16 | 50.74 | $0.00 | — |
| 2022-12-15 | 50.74 | $0.00 | — |
| 2022-12-14 | 50.74 | $0.00 | — |
| 2022-12-13 | 50.74 | $0.00 | — |
| 2022-12-12 | 50.74 | $0.00 | — |
| 2022-12-09 | 50.74 | $0.00 | — |
| 2022-12-08 | 50.74 | $0.00 | — |
| 2022-12-07 | 50.74 | $0.00 | — |
| 2022-12-06 | 50.74 | $0.00 | — |
| 2022-12-05 | 50.74 | $0.00 | — |
| 2022-12-02 | 50.74 | $0.00 | — |
| 2022-12-01 | 50.74 | $0.00 | — |
| 2022-11-30 | 50.74 | $0.00 | — |
| 2022-11-29 | 50.74 | $0.00 | — |
| 2022-11-28 | 50.74 | $0.00 | — |
| 2022-11-25 | 50.74 | $0.00 | — |
| 2022-11-23 | 50.74 | $0.00 | — |
| 2022-11-22 | 50.74 | $0.00 | — |
| 2022-11-21 | 50.74 | $0.00 | — |
| 2022-11-18 | 50.74 | $0.00 | — |
| 2022-11-17 | 50.74 | $0.00 | — |
| 2022-11-16 | 50.74 | $0.00 | — |
| 2022-11-15 | 50.74 | $0.00 | — |
| 2022-11-14 | 50.74 | $0.00 | — |
| 2022-11-11 | 50.74 | $0.00 | — |
| 2022-11-10 | 50.74 | $0.00 | — |
| 2022-11-09 | 50.74 | $0.00 | — |
| 2022-11-08 | 50.74 | $0.00 | — |
| 2022-11-07 | 50.74 | $0.00 | — |
| 2022-11-04 | 50.74 | $0.00 | — |
| 2022-11-03 | 50.74 | $0.00 | — |
| 2022-11-02 | 50.74 | $0.00 | — |
| 2022-11-01 | 50.74 | $0.00 | — |
| 2022-10-31 | 50.74 | $0.00 | — |
| 2022-10-28 | 50.74 | $0.00 | — |
| 2022-10-27 | 50.74 | $0.00 | — |
| 2022-10-26 | 50.74 | $0.00 | — |
| 2022-10-25 | 50.74 | $0.00 | — |
| 2022-10-24 | 50.74 | $0.00 | — |
| 2022-10-21 | 50.74 | $0.00 | — |
| 2022-10-20 | 50.74 | $0.00 | — |
| 2022-10-19 | 50.74 | $0.00 | — |
| 2022-10-18 | 50.74 | $0.00 | — |
| 2022-10-17 | 50.74 | $0.00 | — |
| 2022-10-14 | 50.74 | $0.00 | — |
| 2022-10-13 | 50.74 | $0.00 | — |
| 2022-10-12 | 50.74 | $0.00 | — |
| 2022-10-11 | 50.74 | $0.00 | — |
| 2022-10-10 | 50.74 | $0.00 | — |
| 2022-10-07 | 50.74 | $0.00 | — |
| 2022-10-06 | 50.74 | $0.00 | — |
| 2022-10-05 | 50.74 | $0.00 | — |
| 2022-10-04 | 50.74 | $0.00 | — |
| 2022-10-03 | 50.74 | $0.00 | — |
| 2022-09-30 | 50.74 | $0.00 | — |
| 2022-09-29 | 50.74 | $0.00 | — |
| 2022-09-28 | 50.74 | $0.00 | — |
| 2022-09-27 | 50.74 | $0.00 | — |
| 2022-09-26 | 50.74 | $0.00 | — |
| 2022-09-23 | 50.74 | $0.00 | — |
| 2022-09-22 | 50.74 | $0.00 | — |
| 2022-09-21 | 50.74 | $0.00 | — |
| 2022-09-20 | 50.74 | $0.00 | — |
| 2022-09-19 | 50.74 | $0.00 | — |
| 2022-09-16 | 50.74 | $0.00 | — |
| 2022-09-15 | 50.74 | $0.00 | — |
| 2022-09-14 | 50.74 | $0.00 | — |
| 2022-09-13 | 50.74 | $0.00 | — |
| 2022-09-12 | 50.74 | $0.00 | — |
| 2022-09-09 | 50.74 | $0.00 | — |
| 2022-09-08 | 50.74 | $0.00 | — |
| 2022-09-07 | 50.74 | $0.00 | — |
| 2022-09-06 | 50.74 | $0.00 | — |
| 2022-09-02 | 50.74 | $0.00 | — |
| 2022-09-01 | 50.74 | $0.00 | — |
| 2022-08-31 | 50.74 | $0.00 | — |
| 2022-08-30 | 50.74 | $0.00 | — |
| 2022-08-29 | 50.74 | $0.00 | — |
| 2022-08-26 | 50.74 | $0.00 | — |
| 2022-08-25 | 50.74 | $0.00 | — |
| 2022-08-24 | 50.74 | $0.00 | — |
| 2022-08-23 | 50.74 | $0.00 | — |
| 2022-08-22 | 50.74 | $0.00 | — |
| 2022-08-19 | 50.74 | $0.00 | — |
| 2022-08-18 | 50.74 | $0.00 | — |
| 2022-08-17 | 50.74 | $0.00 | — |
| 2022-08-16 | 50.74 | $0.00 | — |
| 2022-08-15 | 50.74 | $0.00 | — |
| 2022-08-12 | 50.74 | $0.00 | — |
| 2022-08-11 | 50.74 | $0.00 | — |
| 2022-08-10 | 50.74 | $0.00 | — |
| 2022-08-09 | 50.74 | $0.00 | — |
| 2022-08-08 | 50.74 | $0.00 | — |
| 2022-08-05 | 50.74 | $0.00 | — |
| 2022-08-04 | 50.74 | $0.00 | — |
| 2022-08-03 | 50.74 | $0.00 | — |
| 2022-08-02 | 50.74 | $0.00 | — |
| 2022-08-01 | 50.74 | $0.00 | — |
| 2022-07-29 | 50.74 | $0.00 | — |
| 2022-07-28 | 50.74 | $0.00 | — |
| 2022-07-27 | 50.74 | $0.00 | — |
| 2022-07-26 | 50.74 | $0.00 | — |
| 2022-07-25 | 50.74 | $0.00 | — |
| 2022-07-22 | 50.74 | $0.00 | — |
| 2022-07-21 | 50.74 | $0.00 | — |
| 2022-07-20 | 50.74 | $0.00 | — |
| 2022-07-19 | 50.74 | $0.00 | — |
| 2022-07-18 | 50.74 | $0.00 | — |
| 2022-07-15 | 50.74 | $0.00 | — |
| 2022-07-14 | 50.74 | $0.00 | — |
| 2022-07-13 | 50.74 | $0.00 | — |
| 2022-07-12 | 50.74 | $0.00 | — |
| 2022-07-11 | 50.74 | $0.00 | — |
| 2022-07-08 | 50.74 | $0.00 | — |
| 2022-07-07 | 50.74 | $0.00 | — |
| 2022-07-06 | 50.74 | $0.00 | — |
| 2022-07-05 | 50.74 | $0.00 | — |
| 2022-07-01 | 50.74 | $0.00 | — |
| 2022-06-30 | 50.74 | $0.00 | — |
| 2022-06-29 | 50.74 | $0.00 | — |
| 2022-06-28 | 50.74 | $0.00 | — |
| 2022-06-27 | 50.74 | $0.00 | — |
| 2022-06-24 | 50.74 | $0.00 | — |
| 2022-06-23 | 50.74 | $0.00 | — |
| 2022-06-22 | 50.74 | $0.00 | — |
| 2022-06-21 | 50.74 | $0.00 | — |
| 2022-06-17 | 50.74 | $0.00 | — |
| 2022-06-16 | 50.74 | $0.00 | — |
| 2022-06-15 | 50.74 | $0.00 | — |
| 2022-06-14 | 50.74 | $0.00 | — |
| 2022-06-13 | 50.74 | $0.00 | — |
| 2022-06-10 | 50.74 | $0.00 | — |
| 2022-06-09 | 50.74 | $0.00 | — |
| 2022-06-08 | 50.74 | $0.00 | — |
| 2022-06-07 | 50.74 | $0.00 | — |
| 2022-06-06 | 50.74 | $0.00 | — |
| 2022-06-03 | 50.74 | $0.00 | — |
| 2022-06-02 | 50.74 | $0.00 | — |
| 2022-06-01 | 50.74 | $0.00 | — |
| 2022-05-31 | 50.74 | $0.00 | — |
| 2022-05-27 | 50.74 | $0.00 | — |
| 2022-05-26 | 50.74 | $0.00 | — |
| 2022-05-25 | 50.74 | $0.00 | — |
| 2022-05-24 | 50.74 | $0.00 | — |
| 2022-05-23 | 50.74 | $0.00 | — |
| 2022-05-20 | 50.74 | $0.00 | — |
| 2022-05-19 | 50.74 | $0.00 | — |
| 2022-05-18 | 50.74 | $0.00 | — |
| 2022-05-17 | 50.74 | $0.00 | — |
| 2022-05-16 | 50.74 | $0.00 | — |
| 2022-05-13 | 50.74 | $0.00 | — |
| 2022-05-12 | 50.74 | $0.00 | — |
| 2022-05-11 | 50.74 | $0.00 | — |
| 2022-05-10 | 50.74 | $0.00 | — |
| 2022-05-09 | 50.74 | $0.00 | — |
| 2022-05-06 | 50.74 | $0.00 | — |
| 2022-05-05 | 50.74 | $0.00 | — |
| 2022-05-04 | 50.74 | $0.00 | — |
| 2022-05-03 | 50.74 | $0.00 | — |
| 2022-05-02 | 50.74 | $0.00 | — |
| 2022-04-29 | 50.74 | $0.00 | — |
| 2022-04-28 | 50.74 | $0.00 | — |
| 2022-04-27 | 50.74 | $0.00 | — |
| 2022-04-26 | 50.74 | $0.00 | — |
| 2022-04-25 | 50.74 | $0.00 | — |
| 2022-04-22 | 50.74 | $0.00 | — |
| 2022-04-21 | 50.74 | $0.00 | — |
| 2022-04-20 | 50.74 | $0.00 | — |
| 2022-04-19 | 50.74 | $0.00 | — |
| 2022-04-18 | 50.74 | $0.00 | — |
| 2022-04-14 | 50.74 | $0.00 | — |
| 2022-04-13 | 50.74 | $0.00 | — |
| 2022-04-12 | 50.74 | $0.00 | — |
| 2022-04-11 | 50.74 | $0.00 | — |
| 2022-04-08 | 50.74 | $0.00 | — |
| 2022-04-07 | 50.74 | $0.00 | — |
| 2022-04-06 | 50.74 | $0.00 | — |
| 2022-04-05 | 50.74 | $0.00 | — |
| 2022-04-04 | 50.74 | $0.00 | — |
| 2022-04-01 | 50.74 | $0.00 | — |
| 2022-03-31 | 50.74 | $0.00 | — |
| 2022-03-30 | 50.74 | $0.00 | — |
| 2022-03-29 | 50.74 | $0.00 | — |
| 2022-03-28 | 50.74 | $0.00 | — |
| 2022-03-25 | 50.74 | $0.00 | — |
| 2022-03-24 | 50.74 | $0.00 | — |
| 2022-03-23 | 50.74 | $0.00 | — |
| 2022-03-22 | 50.74 | $0.00 | — |
| 2022-03-21 | 50.74 | $0.00 | — |
| 2022-03-18 | 50.74 | $0.00 | — |
| 2022-03-17 | 50.74 | $0.00 | — |
| 2022-03-16 | 50.74 | $0.00 | — |
| 2022-03-15 | 50.74 | $0.00 | — |
| 2022-03-14 | 50.74 | $0.00 | — |
| 2022-03-11 | 50.74 | $0.00 | — |
| 2022-03-10 | 50.74 | $0.00 | — |
| 2022-03-09 | 50.74 | $0.00 | — |
| 2022-03-08 | 50.74 | $0.00 | — |
| 2022-03-07 | 50.74 | $0.00 | — |
| 2022-03-04 | 50.74 | $0.00 | — |
| 2022-03-03 | 50.74 | $0.00 | — |
| 2022-03-02 | 50.74 | $0.00 | — |
| 2022-03-01 | 50.74 | $0.00 | — |
| 2022-02-28 | 50.74 | $0.00 | — |
| 2022-02-25 | 50.74 | $0.00 | — |
| 2022-02-24 | 50.74 | $0.00 | — |
| 2022-02-23 | 50.74 | $0.00 | — |
| 2022-02-22 | 50.74 | $0.00 | — |
| 2022-02-18 | 50.74 | $0.00 | — |
| 2022-02-17 | 50.74 | $0.00 | — |
| 2022-02-16 | 50.74 | $0.00 | — |
| 2022-02-15 | 50.74 | $0.00 | — |
| 2022-02-14 | 50.74 | $0.00 | — |
| 2022-02-11 | 50.74 | $0.00 | — |
| 2022-02-10 | 50.74 | $0.00 | — |
| 2022-02-09 | 50.74 | $0.00 | — |
| 2022-02-08 | 50.74 | $0.00 | — |
| 2022-02-07 | 50.74 | $0.00 | — |
| 2022-02-04 | 50.74 | $0.00 | — |
| 2022-02-03 | 50.74 | $0.00 | — |
| 2022-02-02 | 50.74 | $0.00 | — |
| 2022-02-01 | 50.74 | $0.00 | — |
| 2022-01-31 | 50.74 | $0.00 | — |
| 2022-01-28 | 50.74 | $0.00 | — |
| 2022-01-27 | 50.74 | $0.00 | — |
| 2022-01-26 | 50.74 | $0.00 | — |
| 2022-01-25 | 50.74 | $0.00 | — |
| 2022-01-24 | 50.74 | $0.00 | — |
| 2022-01-21 | 50.74 | $0.00 | — |
| 2022-01-20 | 50.74 | $0.00 | — |
| 2022-01-19 | 50.74 | $0.00 | — |
| 2022-01-18 | 50.74 | $0.00 | — |
| 2022-01-14 | 50.74 | $0.00 | — |
| 2022-01-13 | 50.74 | $0.00 | — |
| 2022-01-12 | 50.74 | $0.00 | — |
| 2022-01-11 | 50.74 | $0.00 | — |
| 2022-01-10 | 50.74 | $0.00 | — |
| 2022-01-07 | 50.74 | $0.00 | — |
| 2022-01-06 | 50.74 | $0.00 | — |
| 2022-01-05 | 50.74 | $0.00 | — |
| 2022-01-04 | 50.74 | $0.00 | — |
| 2022-01-03 | 50.74 | $0.00 | — |
| 2021-12-31 | 50.74 | $0.00 | — |
| 2021-12-30 | 50.74 | $0.00 | — |
| 2021-12-29 | 50.74 | $0.00 | — |
| 2021-12-28 | 50.74 | $0.00 | — |
| 2021-12-27 | 50.74 | $0.00 | — |
| 2021-12-23 | 50.74 | $0.00 | — |
| 2021-12-22 | 50.74 | $0.00 | — |
| 2021-12-21 | 50.74 | $0.00 | — |
| 2021-12-20 | 50.74 | $0.00 | — |
| 2021-12-17 | 50.74 | $0.00 | — |
| 2021-12-16 | 50.74 | $0.00 | — |
| 2021-12-15 | 50.74 | $0.00 | — |
| 2021-12-14 | 50.74 | $0.00 | — |
| 2021-12-13 | 50.74 | $0.00 | — |
| 2021-12-10 | 50.74 | $0.00 | — |
| 2021-12-09 | 50.74 | $0.00 | — |
| 2021-12-08 | 50.74 | $0.00 | — |
| 2021-12-07 | 50.74 | $0.00 | — |
| 2021-12-06 | 50.74 | $0.00 | — |
| 2021-12-03 | 50.74 | $0.00 | — |
| 2021-12-02 | 50.74 | $0.00 | — |
| 2021-12-01 | 50.74 | $0.00 | — |
| 2021-11-30 | 50.74 | $0.00 | — |
| 2021-11-29 | 50.74 | $0.00 | — |
| 2021-11-26 | 50.74 | $0.00 | — |
| 2021-11-24 | 50.74 | $0.00 | — |
| 2021-11-23 | 50.74 | $0.00 | — |
| 2021-11-22 | 50.74 | $0.00 | — |
| 2021-11-19 | 50.74 | $0.00 | — |
| 2021-11-18 | 50.74 | $0.00 | — |
| 2021-11-17 | 50.74 | $0.00 | — |
| 2021-11-16 | 50.74 | $0.00 | — |
| 2021-11-15 | 50.74 | $0.00 | — |
| 2021-11-12 | 50.74 | $0.00 | — |
| 2021-11-11 | 50.74 | $0.00 | — |
| 2021-11-10 | 50.74 | $0.00 | — |
| 2021-11-09 | 50.74 | $0.00 | — |
| 2021-11-08 | 50.74 | $0.00 | — |
| 2021-11-05 | 50.74 | $0.00 | — |
| 2021-11-04 | 50.74 | $0.00 | — |
| 2021-11-03 | 50.74 | $0.00 | — |
| 2021-11-02 | 50.74 | $0.00 | — |
| 2021-11-01 | 50.74 | $0.00 | — |
| 2021-10-29 | 50.74 | $0.00 | — |
| 2021-10-28 | 50.74 | $0.00 | — |
| 2021-10-27 | 50.74 | $0.00 | — |
| 2021-10-26 | 50.74 | $0.00 | — |
| 2021-10-25 | 50.74 | $0.00 | — |
| 2021-10-22 | 50.74 | $0.00 | — |
| 2021-10-21 | 50.74 | $0.00 | — |
| 2021-10-20 | 50.74 | $0.00 | — |
| 2021-10-19 | 50.74 | $0.00 | — |
| 2021-10-18 | 50.74 | $0.00 | — |
| 2021-10-15 | 50.74 | $0.00 | — |
| 2021-10-14 | 50.74 | $0.00 | — |
| 2021-10-13 | 50.74 | $0.00 | — |
| 2021-10-12 | 50.74 | $0.00 | — |
| 2021-10-11 | 50.74 | $0.00 | — |
| 2021-10-08 | 50.74 | $0.00 | — |
| 2021-10-07 | 50.74 | $0.00 | — |
| 2021-10-06 | 50.74 | $0.00 | — |
| 2021-10-05 | 50.74 | $0.00 | — |
| 2021-10-04 | 50.74 | $0.00 | — |
| 2021-10-01 | 50.74 | $0.00 | — |
| 2021-09-30 | 50.74 | $0.00 | — |
| 2021-09-29 | 50.74 | $0.00 | — |
| 2021-09-28 | 50.74 | $0.00 | — |
| 2021-09-27 | 50.74 | $0.00 | 3000 |
| 2021-09-24 | 50.77 | $0.00 | 200 |
| 2021-09-23 | 58.16 | $0.00 | — |
| 2021-09-22 | 58.16 | $0.00 | — |
| 2021-09-21 | 58.16 | $0.00 | 355931 |
| 2021-09-20 | 46.96 | $0.00 | — |
| 2021-09-17 | 46.96 | $0.00 | — |
| 2021-09-16 | 46.96 | $0.00 | 93463 |
| 2021-09-15 | 46.96 | $0.00 | — |
| 2021-09-14 | 46.96 | $0.00 | — |
| 2021-09-13 | 46.96 | $0.00 | — |
| 2021-09-10 | 46.96 | $0.00 | — |
| 2021-09-09 | 46.96 | $0.00 | — |
| 2021-09-08 | 46.96 | $0.00 | 174796 |
| 2021-09-07 | 50.99 | $0.00 | 93463 |
| 2021-09-03 | 46.64 | $0.00 | 15000 |
| 2021-09-02 | 47.44 | $0.00 | — |
| 2021-09-01 | 47.44 | $0.00 | — |
| 2021-08-31 | 47.44 | $0.00 | — |
| 2021-08-30 | 47.44 | $0.00 | 200 |
| 2021-08-27 | 49.76 | $0.00 | 257984 |
| 2021-08-26 | 46.53 | $0.00 | — |
| 2021-08-25 | 46.53 | $0.00 | — |
| 2021-08-24 | 46.53 | $0.00 | 4835 |
| 2021-08-23 | 49.69 | $0.00 | 500 |
| 2021-08-20 | 49.69 | $0.00 | — |
| 2021-08-19 | 49.69 | $0.00 | 500 |
| 2021-08-18 | 46.58 | $0.00 | 10000 |
| 2021-08-17 | 53.01 | $0.00 | 2506 |
| 2021-08-16 | 53.01 | $0.00 | — |
| 2021-08-13 | 53.01 | $0.00 | 30000 |
| 2021-08-12 | 46.70 | $0.00 | 880 |
| 2021-08-11 | 49.78 | $0.00 | 780 |
| 2021-08-10 | 49.78 | $0.00 | 5850 |
| 2021-08-09 | 46.61 | $0.00 | — |
| 2021-08-06 | 46.61 | $0.00 | — |
| 2021-08-05 | 46.61 | $0.00 | 354175 |
| 2021-08-04 | 46.61 | $0.00 | 2000 |
| 2021-08-03 | 52.75 | $0.01 | — |
| 2021-08-02 | 52.75 | $0.01 | — |
| 2021-07-30 | 52.75 | $0.01 | — |
| 2021-07-29 | 52.75 | $0.01 | 100 |
| 2021-07-28 | 52.75 | $0.01 | 300 |
| 2021-07-27 | 48.75 | $0.00 | 33000 |
| 2021-07-26 | 53.92 | $0.01 | 871 |
| 2021-07-23 | 47.24 | $0.00 | 200 |
| 2021-07-22 | 55.01 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-10-18
Close Price
$0.00
Vol: 642
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-18 | -100.00 | $0.00 | 642 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 642 |
| 2024-10-11 | -100.00 | $0.00 | 642 |
| 2024-10-10 | -100.00 | $0.00 | 642 |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | 642 |
| 2024-10-04 | -100.00 | $0.00 | 642 |
| 2024-10-03 | -100.00 | $0.00 | 642 |
| 2024-10-02 | -100.00 | $0.00 | 642 |
| 2024-10-01 | -100.00 | $0.00 | 642 |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -99.70 | $0.00 | — |
| 2024-09-26 | -99.70 | $0.00 | — |
| 2024-09-25 | -99.70 | $0.00 | — |
| 2024-09-24 | -99.70 | $0.00 | 21000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 642 |
| 2024-07-31 | 0.00 | $0.00 | 642 |
| 2024-07-30 | 0.00 | $0.00 | 642 |
| 2024-07-29 | 0.00 | $0.00 | 642 |
| 2024-07-26 | 0.00 | $0.00 | 642 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -79.17 | $0.00 | — |
| 2021-10-15 | -59.38 | $0.00 | — |
| 2021-10-14 | -59.38 | $0.00 | — |
| 2021-10-13 | -59.38 | $0.00 | — |
| 2021-10-12 | -59.38 | $0.00 | — |
| 2021-10-11 | -59.38 | $0.00 | — |
| 2021-10-08 | -59.38 | $0.00 | — |
| 2021-10-07 | -59.38 | $0.00 | — |
| 2021-10-06 | -59.38 | $0.00 | — |
| 2021-10-05 | -59.38 | $0.00 | — |
| 2021-10-04 | -59.38 | $0.00 | — |
| 2021-10-01 | -59.38 | $0.00 | — |
| 2021-09-30 | -59.38 | $0.00 | — |
| 2021-09-29 | -59.38 | $0.00 | — |
| 2021-09-28 | -59.38 | $0.00 | — |
| 2021-09-27 | -59.38 | $0.00 | 3000 |
| 2021-09-24 | -59.06 | $0.00 | 200 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 355931 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 93463 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | 174796 |
| 2021-09-07 | -51.61 | $0.00 | 93463 |
| 2021-09-03 | -100.00 | $0.00 | 15000 |
| 2021-09-02 | -90.32 | $0.00 | — |
| 2021-09-01 | -90.32 | $0.00 | — |
| 2021-08-31 | -90.32 | $0.00 | — |
| 2021-08-30 | -91.18 | $0.00 | 200 |
| 2021-08-27 | -61.76 | $0.00 | 257984 |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | 4835 |
| 2021-08-23 | -55.88 | $0.00 | 500 |
| 2021-08-20 | -61.54 | $0.00 | — |
| 2021-08-19 | -61.54 | $0.00 | 500 |
| 2021-08-18 | -100.00 | $0.00 | 10000 |
| 2021-08-17 | -22.50 | $0.00 | 2506 |
| 2021-08-16 | -22.50 | $0.00 | — |
| 2021-08-13 | -22.50 | $0.00 | 30000 |
| 2021-08-12 | -100.00 | $0.00 | 880 |
| 2021-08-11 | -62.50 | $0.00 | 780 |
| 2021-08-10 | -62.50 | $0.00 | 5850 |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | 354175 |
| 2021-08-04 | -100.00 | $0.00 | 2000 |
| 2021-08-03 | -45.16 | $0.01 | — |
| 2021-08-02 | -45.16 | $0.01 | — |
| 2021-07-30 | -46.03 | $0.01 | — |
| 2021-07-29 | -56.96 | $0.01 | 100 |
| 2021-07-28 | -56.96 | $0.01 | 300 |
| 2021-07-27 | -89.87 | $0.00 | 33000 |
| 2021-07-26 | -50.63 | $0.01 | 871 |
| 2021-07-23 | -100.00 | $0.00 | 200 |
| 2021-07-22 | -49.37 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2025-09-24
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
3.96
Average
35.54
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 100.00 | $0.00 | — |
| 2025-09-23 | 100.00 | $0.00 | — |
| 2025-09-22 | 100.00 | $0.00 | — |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | — |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | 642 |
| 2025-08-28 | 100.00 | $0.00 | — |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 642 |
| 2025-08-21 | 100.00 | $0.00 | 642 |
| 2025-08-20 | 100.00 | $0.00 | 642 |
| 2025-08-19 | 100.00 | $0.00 | 642 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | — |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | — |
| 2025-07-28 | 100.00 | $0.00 | 642 |
| 2025-07-25 | 100.00 | $0.00 | — |
| 2025-07-24 | 100.00 | $0.00 | — |
| 2025-07-23 | 100.00 | $0.00 | — |
| 2025-07-22 | 100.00 | $0.00 | — |
| 2025-07-21 | 100.00 | $0.00 | 642 |
| 2025-07-18 | 100.00 | $0.00 | 642 |
| 2025-07-17 | 100.00 | $0.00 | 642 |
| 2025-07-16 | 100.00 | $0.00 | 642 |
| 2025-07-15 | 100.00 | $0.00 | 642 |
| 2025-07-14 | 100.00 | $0.00 | 642 |
| 2025-07-11 | 100.00 | $0.00 | 642 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 642 |
| 2025-07-08 | 100.00 | $0.00 | 642 |
| 2025-07-07 | 100.00 | $0.00 | 642 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 642 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 100.00 | $0.00 | — |
| 2025-06-26 | 100.00 | $0.00 | — |
| 2025-06-25 | 100.00 | $0.00 | — |
| 2025-06-24 | 100.00 | $0.00 | — |
| 2025-06-23 | 100.00 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 100.00 | $0.00 | — |
| 2025-06-10 | 100.00 | $0.00 | — |
| 2025-06-09 | 100.00 | $0.00 | — |
| 2025-06-06 | 100.00 | $0.00 | — |
| 2025-06-05 | 100.00 | $0.00 | — |
| 2025-06-04 | 100.00 | $0.00 | — |
| 2025-06-03 | 100.00 | $0.00 | — |
| 2025-06-02 | 100.00 | $0.00 | — |
| 2025-05-30 | 99.99 | $0.00 | — |
| 2025-05-29 | 99.99 | $0.00 | — |
| 2025-05-28 | 99.99 | $0.00 | — |
| 2025-05-27 | 99.99 | $0.00 | 642 |
| 2025-05-23 | 99.99 | $0.00 | — |
| 2025-05-22 | 99.99 | $0.00 | — |
| 2025-05-21 | 99.99 | $0.00 | — |
| 2025-05-20 | 99.99 | $0.00 | — |
| 2025-05-19 | 99.99 | $0.00 | — |
| 2025-05-16 | 99.99 | $0.00 | — |
| 2025-05-15 | 99.99 | $0.00 | — |
| 2025-05-14 | 99.99 | $0.00 | — |
| 2025-05-13 | 99.99 | $0.00 | — |
| 2025-05-12 | 99.99 | $0.00 | — |
| 2025-05-09 | 99.99 | $0.00 | — |
| 2025-05-08 | 99.99 | $0.00 | — |
| 2025-05-07 | 99.99 | $0.00 | — |
| 2025-05-06 | 99.99 | $0.00 | — |
| 2025-05-05 | 99.99 | $0.00 | — |
| 2025-05-02 | 99.99 | $0.00 | — |
| 2025-05-01 | 99.99 | $0.00 | — |
| 2025-04-30 | 99.98 | $0.00 | — |
| 2025-04-29 | 99.98 | $0.00 | — |
| 2025-04-28 | 99.98 | $0.00 | — |
| 2025-04-25 | 99.98 | $0.00 | — |
| 2025-04-24 | 99.98 | $0.00 | — |
| 2025-04-23 | 99.98 | $0.00 | — |
| 2025-04-22 | 99.98 | $0.00 | — |
| 2025-04-21 | 99.98 | $0.00 | — |
| 2025-04-17 | 99.98 | $0.00 | — |
| 2025-04-16 | 99.98 | $0.00 | — |
| 2025-04-15 | 99.97 | $0.00 | — |
| 2025-04-14 | 99.97 | $0.00 | — |
| 2025-04-11 | 99.97 | $0.00 | — |
| 2025-04-10 | 99.97 | $0.00 | — |
| 2025-04-09 | 99.97 | $0.00 | — |
| 2025-04-08 | 99.97 | $0.00 | — |
| 2025-04-07 | 99.96 | $0.00 | — |
| 2025-04-04 | 99.96 | $0.00 | 642 |
| 2025-04-03 | 99.96 | $0.00 | — |
| 2025-04-02 | 99.96 | $0.00 | — |
| 2025-04-01 | 99.96 | $0.00 | 642 |
| 2025-03-31 | 99.95 | $0.00 | — |
| 2025-03-28 | 99.95 | $0.00 | — |
| 2025-03-27 | 99.95 | $0.00 | 642 |
| 2025-03-26 | 99.95 | $0.00 | 642 |
| 2025-03-25 | 99.94 | $0.00 | — |
| 2025-03-24 | 99.94 | $0.00 | 642 |
| 2025-03-21 | 99.94 | $0.00 | — |
| 2025-03-20 | 99.93 | $0.00 | — |
| 2025-03-19 | 99.93 | $0.00 | — |
| 2025-03-18 | 99.93 | $0.00 | 642 |
| 2025-03-17 | 99.92 | $0.00 | — |
| 2025-03-14 | 99.92 | $0.00 | 642 |
| 2025-03-13 | 99.92 | $0.00 | 642 |
| 2025-03-12 | 99.91 | $0.00 | — |
| 2025-03-11 | 99.91 | $0.00 | 642 |
| 2025-03-10 | 99.90 | $0.00 | — |
| 2025-03-07 | 99.90 | $0.00 | — |
| 2025-03-06 | 99.89 | $0.00 | 642 |
| 2025-03-05 | 99.89 | $0.00 | 642 |
| 2025-03-04 | 99.88 | $0.00 | 642 |
| 2025-03-03 | 99.87 | $0.00 | — |
| 2025-02-28 | 99.87 | $0.00 | — |
| 2025-02-27 | 99.86 | $0.00 | — |
| 2025-02-26 | 99.85 | $0.00 | 642 |
| 2025-02-25 | 99.84 | $0.00 | — |
| 2025-02-24 | 99.84 | $0.00 | 642 |
| 2025-02-21 | 99.83 | $0.00 | 642 |
| 2025-02-20 | 99.82 | $0.00 | — |
| 2025-02-19 | 99.81 | $0.00 | 642 |
| 2025-02-18 | 99.80 | $0.00 | 642 |
| 2025-02-14 | 99.79 | $0.00 | — |
| 2025-02-13 | 99.78 | $0.00 | — |
| 2025-02-12 | 99.77 | $0.00 | 642 |
| 2025-02-11 | 99.75 | $0.00 | 642 |
| 2025-02-10 | 99.74 | $0.00 | 642 |
| 2025-02-07 | 99.73 | $0.00 | — |
| 2025-02-06 | 99.71 | $0.00 | — |
| 2025-02-05 | 99.70 | $0.00 | — |
| 2025-02-04 | 99.68 | $0.00 | — |
| 2025-02-03 | 99.66 | $0.00 | — |
| 2025-01-31 | 99.65 | $0.00 | 642 |
| 2025-01-30 | 99.63 | $0.00 | — |
| 2025-01-29 | 99.61 | $0.00 | — |
| 2025-01-28 | 99.59 | $0.00 | — |
| 2025-01-27 | 99.57 | $0.00 | — |
| 2025-01-24 | 99.54 | $0.00 | — |
| 2025-01-23 | 99.52 | $0.00 | — |
| 2025-01-22 | 99.49 | $0.00 | — |
| 2025-01-21 | 99.47 | $0.00 | — |
| 2025-01-17 | 99.44 | $0.00 | 642 |
| 2025-01-16 | 99.41 | $0.00 | — |
| 2025-01-15 | 99.38 | $0.00 | 642 |
| 2025-01-14 | 99.34 | $0.00 | 642 |
| 2025-01-13 | 99.31 | $0.00 | — |
| 2025-01-10 | 99.27 | $0.00 | — |
| 2025-01-08 | 99.24 | $0.00 | 642 |
| 2025-01-07 | 99.20 | $0.00 | — |
| 2025-01-06 | 99.15 | $0.00 | 642 |
| 2025-01-03 | 99.11 | $0.00 | 642 |
| 2025-01-02 | 99.06 | $0.00 | 642 |
| 2024-12-31 | 99.01 | $0.00 | — |
| 2024-12-30 | 98.96 | $0.00 | — |
| 2024-12-27 | 98.91 | $0.00 | 642 |
| 2024-12-26 | 98.85 | $0.00 | — |
| 2024-12-24 | 98.79 | $0.00 | 642 |
| 2024-12-23 | 98.72 | $0.00 | 642 |
| 2024-12-20 | 98.66 | $0.00 | 642 |
| 2024-12-19 | 98.58 | $0.00 | 642 |
| 2024-12-18 | 98.51 | $0.00 | 642 |
| 2024-12-17 | 98.43 | $0.00 | 642 |
| 2024-12-16 | 98.35 | $0.00 | 642 |
| 2024-12-13 | 98.26 | $0.00 | 642 |
| 2024-12-12 | 98.17 | $0.00 | — |
| 2024-12-11 | 98.07 | $0.00 | 642 |
| 2024-12-10 | 97.97 | $0.00 | 642 |
| 2024-12-09 | 97.87 | $0.00 | — |
| 2024-12-06 | 97.75 | $0.00 | 642 |
| 2024-12-05 | 97.64 | $0.00 | 642 |
| 2024-12-04 | 97.51 | $0.00 | — |
| 2024-12-03 | 97.38 | $0.00 | — |
| 2024-12-02 | 97.24 | $0.00 | 642 |
| 2024-11-29 | 97.10 | $0.00 | — |
| 2024-11-27 | 96.95 | $0.00 | — |
| 2024-11-26 | 96.78 | $0.00 | — |
| 2024-11-25 | 96.62 | $0.00 | — |
| 2024-11-22 | 96.44 | $0.00 | 642 |
| 2024-11-21 | 96.25 | $0.00 | — |
| 2024-11-20 | 96.05 | $0.00 | 642 |
| 2024-11-19 | 95.84 | $0.00 | — |
| 2024-11-18 | 95.63 | $0.00 | — |
| 2024-11-15 | 95.40 | $0.00 | — |
| 2024-11-14 | 95.15 | $0.00 | — |
| 2024-11-13 | 94.90 | $0.00 | — |
| 2024-11-12 | 94.63 | $0.00 | — |
| 2024-11-11 | 94.35 | $0.00 | — |
| 2024-11-08 | 94.05 | $0.00 | 642 |
| 2024-11-07 | 93.74 | $0.00 | 642 |
| 2024-11-06 | 93.41 | $0.00 | — |
| 2024-11-05 | 93.06 | $0.00 | 642 |
| 2024-11-04 | 92.69 | $0.00 | 642 |
| 2024-11-01 | 92.31 | $0.00 | — |
| 2024-10-31 | 91.91 | $0.00 | 642 |
| 2024-10-30 | 91.48 | $0.00 | — |
| 2024-10-29 | 91.03 | $0.00 | — |
| 2024-10-28 | 90.56 | $0.00 | 642 |
| 2024-10-25 | 90.06 | $0.00 | 642 |
| 2024-10-24 | 89.54 | $0.00 | 642 |
| 2024-10-23 | 88.99 | $0.00 | 642 |
| 2024-10-22 | 88.41 | $0.00 | — |
| 2024-10-21 | 87.80 | $0.00 | — |
| 2024-10-18 | 87.16 | $0.00 | 642 |
| 2024-10-17 | 86.48 | $0.00 | — |
| 2024-10-16 | 85.77 | $0.00 | — |
| 2024-10-15 | 85.02 | $0.00 | — |
| 2024-10-14 | 84.23 | $0.00 | 642 |
| 2024-10-11 | 83.40 | $0.00 | 642 |
| 2024-10-10 | 82.53 | $0.00 | 642 |
| 2024-10-09 | 81.61 | $0.00 | — |
| 2024-10-08 | 80.64 | $0.00 | — |
| 2024-10-07 | 79.62 | $0.00 | 642 |
| 2024-10-04 | 78.55 | $0.00 | 642 |
| 2024-10-03 | 77.42 | $0.00 | 642 |
| 2024-10-02 | 76.23 | $0.00 | 642 |
| 2024-10-01 | 74.98 | $0.00 | 642 |
| 2024-09-30 | 73.66 | $0.00 | — |
| 2024-09-27 | 72.28 | $0.00 | — |
| 2024-09-26 | 70.82 | $0.00 | — |
| 2024-09-25 | 69.28 | $0.00 | — |
| 2024-09-24 | 67.67 | $0.00 | 21000 |
| 2024-09-23 | 65.96 | $0.00 | — |
| 2024-09-20 | 64.17 | $0.00 | — |
| 2024-09-19 | 62.29 | $0.00 | — |
| 2024-09-18 | 60.30 | $0.00 | — |
| 2024-09-17 | 58.21 | $0.00 | — |
| 2024-09-16 | 56.01 | $0.00 | — |
| 2024-09-13 | 53.70 | $0.00 | — |
| 2024-09-12 | 51.26 | $0.00 | — |
| 2024-09-11 | 48.70 | $0.00 | — |
| 2024-09-10 | 46.00 | $0.00 | — |
| 2024-09-09 | 43.15 | $0.00 | — |
| 2024-09-06 | 40.16 | $0.00 | — |
| 2024-09-05 | 37.01 | $0.00 | — |
| 2024-09-04 | 33.70 | $0.00 | — |
| 2024-09-03 | 30.21 | $0.00 | — |
| 2024-08-01 | 26.53 | $0.00 | 642 |
| 2024-07-31 | 22.67 | $0.00 | 642 |
| 2024-07-30 | 18.60 | $0.00 | 642 |
| 2024-07-29 | 14.31 | $0.00 | 642 |
| 2024-07-26 | 9.80 | $0.00 | 642 |
| 2023-08-11 | 5.06 | $0.00 | — |
| 2023-08-10 | 5.06 | $0.00 | — |
| 2023-08-09 | 5.06 | $0.00 | — |
| 2023-08-08 | 5.06 | $0.00 | — |
| 2023-08-07 | 5.06 | $0.00 | — |
| 2023-08-04 | 5.06 | $0.00 | — |
| 2023-08-03 | 5.06 | $0.00 | — |
| 2023-08-02 | 5.06 | $0.00 | — |
| 2023-08-01 | 5.06 | $0.00 | — |
| 2023-07-31 | 5.06 | $0.00 | — |
| 2023-07-28 | 5.06 | $0.00 | — |
| 2023-07-27 | 5.06 | $0.00 | — |
| 2023-07-26 | 5.06 | $0.00 | — |
| 2023-07-25 | 5.06 | $0.00 | — |
| 2023-07-24 | 5.06 | $0.00 | — |
| 2023-07-21 | 5.06 | $0.00 | — |
| 2023-07-20 | 5.06 | $0.00 | — |
| 2023-07-19 | 5.06 | $0.00 | — |
| 2023-07-18 | 5.06 | $0.00 | — |
| 2023-07-17 | 5.06 | $0.00 | — |
| 2023-07-14 | 5.06 | $0.00 | — |
| 2023-07-13 | 5.06 | $0.00 | — |
| 2023-07-12 | 5.06 | $0.00 | — |
| 2023-07-11 | 5.06 | $0.00 | — |
| 2023-07-10 | 5.06 | $0.00 | — |
| 2023-07-07 | 5.06 | $0.00 | — |
| 2023-07-06 | 5.06 | $0.00 | — |
| 2023-07-05 | 5.06 | $0.00 | — |
| 2023-07-03 | 5.06 | $0.00 | — |
| 2023-06-30 | 5.06 | $0.00 | — |
| 2023-06-29 | 5.06 | $0.00 | — |
| 2023-06-28 | 5.06 | $0.00 | — |
| 2023-06-27 | 5.06 | $0.00 | — |
| 2023-06-26 | 5.06 | $0.00 | — |
| 2023-06-23 | 5.06 | $0.00 | — |
| 2023-06-22 | 5.06 | $0.00 | — |
| 2023-06-21 | 5.06 | $0.00 | — |
| 2023-06-20 | 5.06 | $0.00 | — |
| 2023-06-16 | 5.06 | $0.00 | — |
| 2023-06-15 | 5.06 | $0.00 | — |
| 2023-06-14 | 5.06 | $0.00 | — |
| 2023-06-13 | 5.06 | $0.00 | — |
| 2023-06-12 | 5.06 | $0.00 | — |
| 2023-06-09 | 5.06 | $0.00 | — |
| 2023-06-08 | 5.06 | $0.00 | — |
| 2023-06-07 | 5.06 | $0.00 | — |
| 2023-06-06 | 5.06 | $0.00 | — |
| 2023-06-05 | 5.06 | $0.00 | — |
| 2023-06-02 | 5.06 | $0.00 | — |
| 2023-06-01 | 5.06 | $0.00 | — |
| 2023-05-31 | 5.06 | $0.00 | — |
| 2023-05-30 | 5.06 | $0.00 | — |
| 2023-05-26 | 5.06 | $0.00 | — |
| 2023-05-25 | 5.06 | $0.00 | — |
| 2023-05-24 | 5.06 | $0.00 | — |
| 2023-05-23 | 5.06 | $0.00 | — |
| 2023-05-22 | 5.06 | $0.00 | — |
| 2023-05-19 | 5.06 | $0.00 | — |
| 2023-05-18 | 5.06 | $0.00 | — |
| 2023-05-17 | 5.06 | $0.00 | — |
| 2023-05-16 | 5.06 | $0.00 | — |
| 2023-05-15 | 5.06 | $0.00 | — |
| 2023-05-12 | 5.06 | $0.00 | — |
| 2023-05-11 | 5.06 | $0.00 | — |
| 2023-05-10 | 5.06 | $0.00 | — |
| 2023-05-09 | 5.06 | $0.00 | — |
| 2023-05-08 | 5.06 | $0.00 | — |
| 2023-05-05 | 5.06 | $0.00 | — |
| 2023-05-04 | 5.06 | $0.00 | — |
| 2023-05-03 | 5.06 | $0.00 | — |
| 2023-05-02 | 5.06 | $0.00 | — |
| 2023-05-01 | 5.06 | $0.00 | — |
| 2023-04-28 | 5.06 | $0.00 | — |
| 2023-04-27 | 5.06 | $0.00 | — |
| 2023-04-26 | 5.06 | $0.00 | — |
| 2023-04-25 | 5.06 | $0.00 | — |
| 2023-04-24 | 5.06 | $0.00 | — |
| 2023-04-21 | 5.06 | $0.00 | — |
| 2023-04-20 | 5.06 | $0.00 | — |
| 2023-04-19 | 5.06 | $0.00 | — |
| 2023-04-18 | 5.06 | $0.00 | — |
| 2023-04-17 | 5.06 | $0.00 | — |
| 2023-04-14 | 5.06 | $0.00 | — |
| 2023-04-13 | 5.06 | $0.00 | — |
| 2023-04-12 | 5.06 | $0.00 | — |
| 2023-04-11 | 5.06 | $0.00 | — |
| 2023-04-10 | 5.06 | $0.00 | — |
| 2023-04-06 | 5.06 | $0.00 | — |
| 2023-04-05 | 5.06 | $0.00 | — |
| 2023-04-04 | 5.06 | $0.00 | — |
| 2023-04-03 | 5.06 | $0.00 | — |
| 2023-03-31 | 5.06 | $0.00 | — |
| 2023-03-30 | 5.06 | $0.00 | — |
| 2023-03-29 | 5.06 | $0.00 | — |
| 2023-03-28 | 5.06 | $0.00 | — |
| 2023-03-27 | 5.06 | $0.00 | — |
| 2023-03-24 | 5.06 | $0.00 | — |
| 2023-03-23 | 5.06 | $0.00 | — |
| 2023-03-22 | 5.06 | $0.00 | — |
| 2023-03-21 | 5.06 | $0.00 | — |
| 2023-03-20 | 5.06 | $0.00 | — |
| 2023-03-17 | 5.06 | $0.00 | — |
| 2023-03-16 | 5.06 | $0.00 | — |
| 2023-03-15 | 5.06 | $0.00 | — |
| 2023-03-14 | 5.06 | $0.00 | — |
| 2023-03-13 | 5.06 | $0.00 | — |
| 2023-03-10 | 5.06 | $0.00 | — |
| 2023-03-09 | 5.06 | $0.00 | — |
| 2023-03-08 | 5.06 | $0.00 | — |
| 2023-03-07 | 5.06 | $0.00 | — |
| 2023-03-06 | 5.06 | $0.00 | — |
| 2023-03-03 | 5.06 | $0.00 | — |
| 2023-03-02 | 5.06 | $0.00 | — |
| 2023-03-01 | 5.06 | $0.00 | — |
| 2023-02-28 | 5.06 | $0.00 | — |
| 2023-02-27 | 5.06 | $0.00 | — |
| 2023-02-24 | 5.06 | $0.00 | — |
| 2023-02-23 | 5.06 | $0.00 | — |
| 2023-02-22 | 5.06 | $0.00 | — |
| 2023-02-21 | 5.06 | $0.00 | — |
| 2023-02-17 | 5.06 | $0.00 | — |
| 2023-02-16 | 5.06 | $0.00 | — |
| 2023-02-15 | 5.06 | $0.00 | — |
| 2023-02-14 | 5.06 | $0.00 | — |
| 2023-02-13 | 5.06 | $0.00 | — |
| 2023-02-10 | 5.06 | $0.00 | — |
| 2023-02-09 | 5.06 | $0.00 | — |
| 2023-02-08 | 5.06 | $0.00 | — |
| 2023-02-07 | 5.06 | $0.00 | — |
| 2023-02-06 | 5.06 | $0.00 | — |
| 2023-02-03 | 5.06 | $0.00 | — |
| 2023-02-02 | 5.06 | $0.00 | — |
| 2023-02-01 | 5.06 | $0.00 | — |
| 2023-01-31 | 5.06 | $0.00 | — |
| 2023-01-30 | 5.06 | $0.00 | — |
| 2023-01-27 | 5.06 | $0.00 | — |
| 2023-01-26 | 5.06 | $0.00 | — |
| 2023-01-25 | 5.06 | $0.00 | — |
| 2023-01-24 | 5.06 | $0.00 | — |
| 2023-01-23 | 5.06 | $0.00 | — |
| 2023-01-20 | 5.06 | $0.00 | — |
| 2023-01-19 | 5.06 | $0.00 | — |
| 2023-01-18 | 5.06 | $0.00 | — |
| 2023-01-17 | 5.06 | $0.00 | — |
| 2023-01-13 | 5.06 | $0.00 | — |
| 2023-01-12 | 5.06 | $0.00 | — |
| 2023-01-11 | 5.06 | $0.00 | — |
| 2023-01-10 | 5.06 | $0.00 | — |
| 2023-01-09 | 5.06 | $0.00 | — |
| 2023-01-06 | 5.06 | $0.00 | — |
| 2023-01-05 | 5.06 | $0.00 | — |
| 2023-01-04 | 5.06 | $0.00 | — |
| 2023-01-03 | 5.06 | $0.00 | — |
| 2022-12-30 | 5.06 | $0.00 | — |
| 2022-12-29 | 5.06 | $0.00 | — |
| 2022-12-28 | 5.06 | $0.00 | — |
| 2022-12-27 | 5.06 | $0.00 | — |
| 2022-12-23 | 5.06 | $0.00 | — |
| 2022-12-22 | 5.06 | $0.00 | — |
| 2022-12-21 | 5.06 | $0.00 | — |
| 2022-12-20 | 5.06 | $0.00 | — |
| 2022-12-19 | 5.06 | $0.00 | — |
| 2022-12-16 | 5.06 | $0.00 | — |
| 2022-12-15 | 5.06 | $0.00 | — |
| 2022-12-14 | 5.06 | $0.00 | — |
| 2022-12-13 | 5.06 | $0.00 | — |
| 2022-12-12 | 5.06 | $0.00 | — |
| 2022-12-09 | 5.06 | $0.00 | — |
| 2022-12-08 | 5.06 | $0.00 | — |
| 2022-12-07 | 5.06 | $0.00 | — |
| 2022-12-06 | 5.06 | $0.00 | — |
| 2022-12-05 | 5.06 | $0.00 | — |
| 2022-12-02 | 5.06 | $0.00 | — |
| 2022-12-01 | 5.06 | $0.00 | — |
| 2022-11-30 | 5.06 | $0.00 | — |
| 2022-11-29 | 5.06 | $0.00 | — |
| 2022-11-28 | 5.06 | $0.00 | — |
| 2022-11-25 | 5.06 | $0.00 | — |
| 2022-11-23 | 5.06 | $0.00 | — |
| 2022-11-22 | 5.06 | $0.00 | — |
| 2022-11-21 | 5.06 | $0.00 | — |
| 2022-11-18 | 5.06 | $0.00 | — |
| 2022-11-17 | 5.06 | $0.00 | — |
| 2022-11-16 | 5.06 | $0.00 | — |
| 2022-11-15 | 5.06 | $0.00 | — |
| 2022-11-14 | 5.06 | $0.00 | — |
| 2022-11-11 | 5.06 | $0.00 | — |
| 2022-11-10 | 5.06 | $0.00 | — |
| 2022-11-09 | 5.06 | $0.00 | — |
| 2022-11-08 | 5.06 | $0.00 | — |
| 2022-11-07 | 5.06 | $0.00 | — |
| 2022-11-04 | 5.06 | $0.00 | — |
| 2022-11-03 | 5.06 | $0.00 | — |
| 2022-11-02 | 5.06 | $0.00 | — |
| 2022-11-01 | 5.06 | $0.00 | — |
| 2022-10-31 | 5.06 | $0.00 | — |
| 2022-10-28 | 5.06 | $0.00 | — |
| 2022-10-27 | 5.06 | $0.00 | — |
| 2022-10-26 | 5.06 | $0.00 | — |
| 2022-10-25 | 5.06 | $0.00 | — |
| 2022-10-24 | 5.06 | $0.00 | — |
| 2022-10-21 | 5.06 | $0.00 | — |
| 2022-10-20 | 5.06 | $0.00 | — |
| 2022-10-19 | 5.06 | $0.00 | — |
| 2022-10-18 | 5.06 | $0.00 | — |
| 2022-10-17 | 5.06 | $0.00 | — |
| 2022-10-14 | 5.06 | $0.00 | — |
| 2022-10-13 | 5.06 | $0.00 | — |
| 2022-10-12 | 5.06 | $0.00 | — |
| 2022-10-11 | 5.06 | $0.00 | — |
| 2022-10-10 | 5.06 | $0.00 | — |
| 2022-10-07 | 5.06 | $0.00 | — |
| 2022-10-06 | 5.06 | $0.00 | — |
| 2022-10-05 | 5.06 | $0.00 | — |
| 2022-10-04 | 5.06 | $0.00 | — |
| 2022-10-03 | 5.06 | $0.00 | — |
| 2022-09-30 | 5.06 | $0.00 | — |
| 2022-09-29 | 5.06 | $0.00 | — |
| 2022-09-28 | 5.06 | $0.00 | — |
| 2022-09-27 | 5.06 | $0.00 | — |
| 2022-09-26 | 5.06 | $0.00 | — |
| 2022-09-23 | 5.06 | $0.00 | — |
| 2022-09-22 | 5.06 | $0.00 | — |
| 2022-09-21 | 5.06 | $0.00 | — |
| 2022-09-20 | 5.06 | $0.00 | — |
| 2022-09-19 | 5.06 | $0.00 | — |
| 2022-09-16 | 5.06 | $0.00 | — |
| 2022-09-15 | 5.06 | $0.00 | — |
| 2022-09-14 | 5.06 | $0.00 | — |
| 2022-09-13 | 5.06 | $0.00 | — |
| 2022-09-12 | 5.06 | $0.00 | — |
| 2022-09-09 | 5.06 | $0.00 | — |
| 2022-09-08 | 5.06 | $0.00 | — |
| 2022-09-07 | 5.06 | $0.00 | — |
| 2022-09-06 | 5.06 | $0.00 | — |
| 2022-09-02 | 5.06 | $0.00 | — |
| 2022-09-01 | 5.06 | $0.00 | — |
| 2022-08-31 | 5.06 | $0.00 | — |
| 2022-08-30 | 5.06 | $0.00 | — |
| 2022-08-29 | 5.06 | $0.00 | — |
| 2022-08-26 | 5.06 | $0.00 | — |
| 2022-08-25 | 5.06 | $0.00 | — |
| 2022-08-24 | 5.06 | $0.00 | — |
| 2022-08-23 | 5.06 | $0.00 | — |
| 2022-08-22 | 5.06 | $0.00 | — |
| 2022-08-19 | 5.06 | $0.00 | — |
| 2022-08-18 | 5.06 | $0.00 | — |
| 2022-08-17 | 5.06 | $0.00 | — |
| 2022-08-16 | 5.06 | $0.00 | — |
| 2022-08-15 | 5.06 | $0.00 | — |
| 2022-08-12 | 5.06 | $0.00 | — |
| 2022-08-11 | 5.06 | $0.00 | — |
| 2022-08-10 | 5.06 | $0.00 | — |
| 2022-08-09 | 5.06 | $0.00 | — |
| 2022-08-08 | 5.06 | $0.00 | — |
| 2022-08-05 | 5.06 | $0.00 | — |
| 2022-08-04 | 5.06 | $0.00 | — |
| 2022-08-03 | 5.06 | $0.00 | — |
| 2022-08-02 | 5.06 | $0.00 | — |
| 2022-08-01 | 5.06 | $0.00 | — |
| 2022-07-29 | 5.06 | $0.00 | — |
| 2022-07-28 | 5.06 | $0.00 | — |
| 2022-07-27 | 5.06 | $0.00 | — |
| 2022-07-26 | 5.06 | $0.00 | — |
| 2022-07-25 | 5.06 | $0.00 | — |
| 2022-07-22 | 5.06 | $0.00 | — |
| 2022-07-21 | 5.06 | $0.00 | — |
| 2022-07-20 | 5.06 | $0.00 | — |
| 2022-07-19 | 5.06 | $0.00 | — |
| 2022-07-18 | 5.06 | $0.00 | — |
| 2022-07-15 | 5.06 | $0.00 | — |
| 2022-07-14 | 5.06 | $0.00 | — |
| 2022-07-13 | 5.06 | $0.00 | — |
| 2022-07-12 | 5.06 | $0.00 | — |
| 2022-07-11 | 5.06 | $0.00 | — |
| 2022-07-08 | 5.06 | $0.00 | — |
| 2022-07-07 | 5.06 | $0.00 | — |
| 2022-07-06 | 5.06 | $0.00 | — |
| 2022-07-05 | 5.06 | $0.00 | — |
| 2022-07-01 | 5.06 | $0.00 | — |
| 2022-06-30 | 5.06 | $0.00 | — |
| 2022-06-29 | 5.06 | $0.00 | — |
| 2022-06-28 | 5.06 | $0.00 | — |
| 2022-06-27 | 5.06 | $0.00 | — |
| 2022-06-24 | 5.06 | $0.00 | — |
| 2022-06-23 | 5.06 | $0.00 | — |
| 2022-06-22 | 5.06 | $0.00 | — |
| 2022-06-21 | 5.06 | $0.00 | — |
| 2022-06-17 | 5.06 | $0.00 | — |
| 2022-06-16 | 5.06 | $0.00 | — |
| 2022-06-15 | 5.06 | $0.00 | — |
| 2022-06-14 | 5.06 | $0.00 | — |
| 2022-06-13 | 5.06 | $0.00 | — |
| 2022-06-10 | 5.06 | $0.00 | — |
| 2022-06-09 | 5.06 | $0.00 | — |
| 2022-06-08 | 5.06 | $0.00 | — |
| 2022-06-07 | 5.06 | $0.00 | — |
| 2022-06-06 | 5.06 | $0.00 | — |
| 2022-06-03 | 5.06 | $0.00 | — |
| 2022-06-02 | 5.06 | $0.00 | — |
| 2022-06-01 | 5.06 | $0.00 | — |
| 2022-05-31 | 5.06 | $0.00 | — |
| 2022-05-27 | 5.06 | $0.00 | — |
| 2022-05-26 | 5.06 | $0.00 | — |
| 2022-05-25 | 5.06 | $0.00 | — |
| 2022-05-24 | 5.06 | $0.00 | — |
| 2022-05-23 | 5.06 | $0.00 | — |
| 2022-05-20 | 5.06 | $0.00 | — |
| 2022-05-19 | 5.06 | $0.00 | — |
| 2022-05-18 | 5.06 | $0.00 | — |
| 2022-05-17 | 5.06 | $0.00 | — |
| 2022-05-16 | 5.06 | $0.00 | — |
| 2022-05-13 | 5.06 | $0.00 | — |
| 2022-05-12 | 5.06 | $0.00 | — |
| 2022-05-11 | 5.06 | $0.00 | — |
| 2022-05-10 | 5.06 | $0.00 | — |
| 2022-05-09 | 5.06 | $0.00 | — |
| 2022-05-06 | 5.06 | $0.00 | — |
| 2022-05-05 | 5.06 | $0.00 | — |
| 2022-05-04 | 5.06 | $0.00 | — |
| 2022-05-03 | 5.06 | $0.00 | — |
| 2022-05-02 | 5.06 | $0.00 | — |
| 2022-04-29 | 5.06 | $0.00 | — |
| 2022-04-28 | 5.06 | $0.00 | — |
| 2022-04-27 | 5.06 | $0.00 | — |
| 2022-04-26 | 5.06 | $0.00 | — |
| 2022-04-25 | 5.06 | $0.00 | — |
| 2022-04-22 | 5.06 | $0.00 | — |
| 2022-04-21 | 5.06 | $0.00 | — |
| 2022-04-20 | 5.06 | $0.00 | — |
| 2022-04-19 | 5.06 | $0.00 | — |
| 2022-04-18 | 5.06 | $0.00 | — |
| 2022-04-14 | 5.06 | $0.00 | — |
| 2022-04-13 | 5.06 | $0.00 | — |
| 2022-04-12 | 5.06 | $0.00 | — |
| 2022-04-11 | 5.06 | $0.00 | — |
| 2022-04-08 | 5.06 | $0.00 | — |
| 2022-04-07 | 5.06 | $0.00 | — |
| 2022-04-06 | 5.06 | $0.00 | — |
| 2022-04-05 | 5.06 | $0.00 | — |
| 2022-04-04 | 5.06 | $0.00 | — |
| 2022-04-01 | 5.06 | $0.00 | — |
| 2022-03-31 | 5.06 | $0.00 | — |
| 2022-03-30 | 5.06 | $0.00 | — |
| 2022-03-29 | 5.06 | $0.00 | — |
| 2022-03-28 | 5.06 | $0.00 | — |
| 2022-03-25 | 5.06 | $0.00 | — |
| 2022-03-24 | 5.06 | $0.00 | — |
| 2022-03-23 | 5.06 | $0.00 | — |
| 2022-03-22 | 5.06 | $0.00 | — |
| 2022-03-21 | 5.06 | $0.00 | — |
| 2022-03-18 | 5.06 | $0.00 | — |
| 2022-03-17 | 5.06 | $0.00 | — |
| 2022-03-16 | 5.06 | $0.00 | — |
| 2022-03-15 | 5.06 | $0.00 | — |
| 2022-03-14 | 5.06 | $0.00 | — |
| 2022-03-11 | 5.06 | $0.00 | — |
| 2022-03-10 | 5.06 | $0.00 | — |
| 2022-03-09 | 5.06 | $0.00 | — |
| 2022-03-08 | 5.06 | $0.00 | — |
| 2022-03-07 | 5.06 | $0.00 | — |
| 2022-03-04 | 5.06 | $0.00 | — |
| 2022-03-03 | 5.06 | $0.00 | — |
| 2022-03-02 | 5.06 | $0.00 | — |
| 2022-03-01 | 5.06 | $0.00 | — |
| 2022-02-28 | 5.06 | $0.00 | — |
| 2022-02-25 | 5.06 | $0.00 | — |
| 2022-02-24 | 5.06 | $0.00 | — |
| 2022-02-23 | 5.06 | $0.00 | — |
| 2022-02-22 | 5.06 | $0.00 | — |
| 2022-02-18 | 5.06 | $0.00 | — |
| 2022-02-17 | 5.06 | $0.00 | — |
| 2022-02-16 | 5.06 | $0.00 | — |
| 2022-02-15 | 5.06 | $0.00 | — |
| 2022-02-14 | 5.07 | $0.00 | — |
| 2022-02-11 | 5.07 | $0.00 | — |
| 2022-02-10 | 5.07 | $0.00 | — |
| 2022-02-09 | 5.07 | $0.00 | — |
| 2022-02-08 | 5.07 | $0.00 | — |
| 2022-02-07 | 5.07 | $0.00 | — |
| 2022-02-04 | 5.07 | $0.00 | — |
| 2022-02-03 | 5.07 | $0.00 | — |
| 2022-02-02 | 5.07 | $0.00 | — |
| 2022-02-01 | 5.07 | $0.00 | — |
| 2022-01-31 | 5.07 | $0.00 | — |
| 2022-01-28 | 5.07 | $0.00 | — |
| 2022-01-27 | 5.07 | $0.00 | — |
| 2022-01-26 | 5.07 | $0.00 | — |
| 2022-01-25 | 5.07 | $0.00 | — |
| 2022-01-24 | 5.07 | $0.00 | — |
| 2022-01-21 | 5.08 | $0.00 | — |
| 2022-01-20 | 5.08 | $0.00 | — |
| 2022-01-19 | 5.08 | $0.00 | — |
| 2022-01-18 | 5.08 | $0.00 | — |
| 2022-01-14 | 5.08 | $0.00 | — |
| 2022-01-13 | 5.08 | $0.00 | — |
| 2022-01-12 | 5.08 | $0.00 | — |
| 2022-01-11 | 5.08 | $0.00 | — |
| 2022-01-10 | 5.09 | $0.00 | — |
| 2022-01-07 | 5.09 | $0.00 | — |
| 2022-01-06 | 5.09 | $0.00 | — |
| 2022-01-05 | 5.09 | $0.00 | — |
| 2022-01-04 | 5.09 | $0.00 | — |
| 2022-01-03 | 5.09 | $0.00 | — |
| 2021-12-31 | 5.10 | $0.00 | — |
| 2021-12-30 | 5.10 | $0.00 | — |
| 2021-12-29 | 5.10 | $0.00 | — |
| 2021-12-28 | 5.10 | $0.00 | — |
| 2021-12-27 | 5.11 | $0.00 | — |
| 2021-12-23 | 5.11 | $0.00 | — |
| 2021-12-22 | 5.11 | $0.00 | — |
| 2021-12-21 | 5.11 | $0.00 | — |
| 2021-12-20 | 5.12 | $0.00 | — |
| 2021-12-17 | 5.12 | $0.00 | — |
| 2021-12-16 | 5.12 | $0.00 | — |
| 2021-12-15 | 5.13 | $0.00 | — |
| 2021-12-14 | 5.13 | $0.00 | — |
| 2021-12-13 | 5.13 | $0.00 | — |
| 2021-12-10 | 5.14 | $0.00 | — |
| 2021-12-09 | 5.14 | $0.00 | — |
| 2021-12-08 | 5.15 | $0.00 | — |
| 2021-12-07 | 5.15 | $0.00 | — |
| 2021-12-06 | 5.16 | $0.00 | — |
| 2021-12-03 | 5.16 | $0.00 | — |
| 2021-12-02 | 5.17 | $0.00 | — |
| 2021-12-01 | 5.17 | $0.00 | — |
| 2021-11-30 | 5.18 | $0.00 | — |
| 2021-11-29 | 5.19 | $0.00 | — |
| 2021-11-26 | 5.19 | $0.00 | — |
| 2021-11-24 | 5.20 | $0.00 | — |
| 2021-11-23 | 5.21 | $0.00 | — |
| 2021-11-22 | 5.21 | $0.00 | — |
| 2021-11-19 | 5.22 | $0.00 | — |
| 2021-11-18 | 5.23 | $0.00 | — |
| 2021-11-17 | 5.24 | $0.00 | — |
| 2021-11-16 | 5.25 | $0.00 | — |
| 2021-11-15 | 5.26 | $0.00 | — |
| 2021-11-12 | 5.27 | $0.00 | — |
| 2021-11-11 | 5.28 | $0.00 | — |
| 2021-11-10 | 5.29 | $0.00 | — |
| 2021-11-09 | 5.31 | $0.00 | — |
| 2021-11-08 | 5.32 | $0.00 | — |
| 2021-11-05 | 5.33 | $0.00 | — |
| 2021-11-04 | 5.35 | $0.00 | — |
| 2021-11-03 | 5.36 | $0.00 | — |
| 2021-11-02 | 5.38 | $0.00 | — |
| 2021-11-01 | 5.40 | $0.00 | — |
| 2021-10-29 | 5.42 | $0.00 | — |
| 2021-10-28 | 5.43 | $0.00 | — |
| 2021-10-27 | 5.45 | $0.00 | — |
| 2021-10-26 | 5.47 | $0.00 | — |
| 2021-10-25 | 5.50 | $0.00 | — |
| 2021-10-22 | 5.52 | $0.00 | — |
| 2021-10-21 | 5.54 | $0.00 | — |
| 2021-10-20 | 5.57 | $0.00 | — |
| 2021-10-19 | 5.60 | $0.00 | — |
| 2021-10-18 | 5.63 | $0.00 | — |
| 2021-10-15 | 5.66 | $0.00 | — |
| 2021-10-14 | 5.69 | $0.00 | — |
| 2021-10-13 | 5.72 | $0.00 | — |
| 2021-10-12 | 5.76 | $0.00 | — |
| 2021-10-11 | 5.79 | $0.00 | — |
| 2021-10-08 | 5.83 | $0.00 | — |
| 2021-10-07 | 5.87 | $0.00 | — |
| 2021-10-06 | 5.91 | $0.00 | — |
| 2021-10-05 | 5.96 | $0.00 | — |
| 2021-10-04 | 6.01 | $0.00 | — |
| 2021-10-01 | 6.06 | $0.00 | — |
| 2021-09-30 | 6.11 | $0.00 | — |
| 2021-09-29 | 6.17 | $0.00 | — |
| 2021-09-28 | 6.22 | $0.00 | — |
| 2021-09-27 | 6.28 | $0.00 | 3000 |
| 2021-09-24 | 6.35 | $0.00 | 200 |
| 2021-09-23 | 6.41 | $0.00 | — |
| 2021-09-22 | 5.64 | $0.00 | — |
| 2021-09-21 | 4.82 | $0.00 | 355931 |
| 2021-09-20 | 3.96 | $0.00 | — |
| 2021-09-17 | 4.10 | $0.00 | — |
| 2021-09-16 | 4.25 | $0.00 | 93463 |
| 2021-09-15 | 4.41 | $0.00 | — |
| 2021-09-14 | 4.57 | $0.00 | — |
| 2021-09-13 | 4.75 | $0.00 | — |
| 2021-09-10 | 4.93 | $0.00 | — |
| 2021-09-09 | 5.13 | $0.00 | — |
| 2021-09-08 | 5.33 | $0.00 | 174796 |
| 2021-09-07 | 5.55 | $0.00 | 93463 |
| 2021-09-03 | 5.43 | $0.00 | 15000 |
| 2021-09-02 | 5.66 | $0.00 | — |
| 2021-09-01 | 5.91 | $0.00 | — |
| 2021-08-31 | 6.18 | $0.00 | — |
| 2021-08-30 | 6.46 | $0.00 | 200 |
| 2021-08-27 | 6.76 | $0.00 | 257984 |
| 2021-08-26 | 7.07 | $0.00 | — |
| 2021-08-25 | 7.14 | $0.00 | — |
| 2021-08-24 | 7.22 | $0.00 | 4835 |
| 2021-08-23 | 7.29 | $0.00 | 500 |
| 2021-08-20 | 7.63 | $0.00 | — |
| 2021-08-19 | 7.99 | $0.00 | 500 |
| 2021-08-18 | 8.36 | $0.00 | 10000 |
| 2021-08-17 | 8.52 | $0.00 | 2506 |
| 2021-08-16 | 8.54 | $0.00 | — |
| 2021-08-13 | 8.56 | $0.00 | 30000 |
| 2021-08-12 | 8.59 | $0.00 | 880 |
| 2021-08-11 | 8.94 | $0.00 | 780 |
| 2021-08-10 | 8.97 | $0.00 | 5850 |
| 2021-08-09 | 9.00 | $0.00 | — |
| 2021-08-06 | 9.32 | $0.00 | — |
| 2021-08-05 | 9.67 | $0.00 | 354175 |
| 2021-08-04 | 10.03 | $0.00 | 2000 |
| 2021-08-03 | 10.41 | $0.01 | — |
| 2021-08-02 | 10.12 | $0.01 | — |
| 2021-07-30 | 9.82 | $0.01 | — |
| 2021-07-29 | 9.50 | $0.01 | 100 |
| 2021-07-28 | 9.16 | $0.01 | 300 |
| 2021-07-27 | 8.80 | $0.00 | 33000 |
| 2021-07-26 | 8.79 | $0.01 | 871 |
| 2021-07-23 | 8.19 | $0.00 | 200 |
| 2021-07-22 | 8.14 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected