Is BioXcel Therapeutics, Inc. (BTAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioXcel Therapeutics, Inc. (BTAI) research center and poll results.
NASDAQ : BTAI
BioXcel Therapeutics, Inc.
$0.9215 USD
-$0.11 (-10.53%)
- Volume
- 1.56M
- Average Volume
- 930.8K
- Market Capitalization
- $28.45M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $8.08
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.13
2026-07-16
Close Price
$0.87
Vol: 725499
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.10
Average
143.85
Maximum
505.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.13 | $0.87 | 725499 |
| 2026-07-15 | 1.15 | $0.92 | 1.6M |
| 2026-07-14 | 1.16 | $1.03 | 4.8M |
| 2026-07-13 | 1.17 | $0.88 | 1.5M |
| 2026-07-10 | 1.18 | $0.82 | 712109 |
| 2026-07-09 | 1.19 | $0.84 | 2.2M |
| 2026-07-08 | 1.20 | $0.80 | 5.2M |
| 2026-07-07 | 1.22 | $1.04 | 4.0M |
| 2026-07-06 | 1.22 | $1.10 | 4.1M |
| 2026-07-02 | 1.23 | $1.38 | 316469 |
| 2026-07-01 | 1.22 | $1.37 | 333400 |
| 2026-06-30 | 1.21 | $1.41 | 348432 |
| 2026-06-29 | 1.20 | $1.40 | 1.1M |
| 2026-06-26 | 1.19 | $1.31 | 435101 |
| 2026-06-25 | 1.19 | $1.25 | 324785 |
| 2026-06-24 | 1.19 | $1.31 | 515700 |
| 2026-06-23 | 1.18 | $1.26 | 724400 |
| 2026-06-22 | 1.18 | $1.30 | 780300 |
| 2026-06-18 | 1.17 | $1.20 | 439369 |
| 2026-06-17 | 1.16 | $1.19 | 603595 |
| 2026-06-16 | 1.16 | $1.20 | 921200 |
| 2026-06-15 | 1.15 | $1.16 | 824472 |
| 2026-06-12 | 1.15 | $1.14 | 491243 |
| 2026-06-11 | 1.16 | $1.11 | 749237 |
| 2026-06-10 | 1.16 | $1.09 | 501800 |
| 2026-06-09 | 1.17 | $1.07 | 620037 |
| 2026-06-08 | 1.17 | $1.11 | 575251 |
| 2026-06-05 | 1.18 | $1.11 | 993032 |
| 2026-06-04 | 1.18 | $1.23 | 791700 |
| 2026-06-03 | 1.19 | $1.16 | 330526 |
| 2026-06-02 | 1.19 | $1.19 | 531928 |
| 2026-06-01 | 1.20 | $1.19 | 547020 |
| 2026-05-29 | 1.20 | $1.17 | 1.1M |
| 2026-05-28 | 1.20 | $1.26 | 1.4M |
| 2026-05-27 | 1.19 | $1.31 | 1.7M |
| 2026-05-26 | 1.18 | $1.22 | 522897 |
| 2026-05-22 | 1.17 | $1.13 | 349298 |
| 2026-05-21 | 1.17 | $1.14 | 388228 |
| 2026-05-20 | 1.16 | $1.09 | 500243 |
| 2026-05-19 | 1.17 | $1.08 | 502400 |
| 2026-05-18 | 1.17 | $1.13 | 642202 |
| 2026-05-15 | 1.17 | $1.14 | 577142 |
| 2026-05-14 | 1.17 | $1.21 | 292208 |
| 2026-05-13 | 1.17 | $1.19 | 347737 |
| 2026-05-12 | 1.16 | $1.19 | 344611 |
| 2026-05-11 | 1.15 | $1.20 | 485100 |
| 2026-05-08 | 1.15 | $1.22 | 565031 |
| 2026-05-07 | 1.14 | $1.24 | 786100 |
| 2026-05-06 | 1.13 | $1.30 | 908226 |
| 2026-05-05 | 1.12 | $1.25 | 612500 |
| 2026-05-04 | 1.11 | $1.26 | 838600 |
| 2026-05-01 | 1.11 | $1.20 | 1.2M |
| 2026-04-30 | 1.10 | $1.23 | 1.4M |
| 2026-04-29 | 1.10 | $1.04 | 637530 |
| 2026-04-28 | 1.12 | $1.06 | 491300 |
| 2026-04-27 | 1.13 | $1.09 | 556500 |
| 2026-04-24 | 1.13 | $1.06 | 489649 |
| 2026-04-23 | 1.15 | $1.10 | 828044 |
| 2026-04-22 | 1.17 | $1.15 | 873945 |
| 2026-04-21 | 1.18 | $1.15 | 635028 |
| 2026-04-20 | 1.20 | $1.20 | 813200 |
| 2026-04-17 | 1.21 | $1.15 | 1.9M |
| 2026-04-16 | 1.23 | $1.07 | 1.2M |
| 2026-04-15 | 1.26 | $1.05 | 1.3M |
| 2026-04-14 | 1.30 | $1.06 | 769900 |
| 2026-04-13 | 1.32 | $1.02 | 1.6M |
| 2026-04-10 | 1.35 | $1.06 | 779730 |
| 2026-04-09 | 1.37 | $1.08 | 834400 |
| 2026-04-08 | 1.39 | $1.10 | 1.4M |
| 2026-04-07 | 1.42 | $1.09 | 1.3M |
| 2026-04-06 | 1.45 | $1.14 | 893646 |
| 2026-04-02 | 1.47 | $1.18 | 1.0M |
| 2026-04-01 | 1.49 | $1.22 | 3.2M |
| 2026-03-31 | 1.51 | $1.34 | 615300 |
| 2026-03-30 | 1.52 | $1.21 | 901900 |
| 2026-03-27 | 1.54 | $1.26 | 963400 |
| 2026-03-26 | 1.56 | $1.37 | 526100 |
| 2026-03-25 | 1.58 | $1.43 | 462521 |
| 2026-03-24 | 1.59 | $1.43 | 467613 |
| 2026-03-23 | 1.60 | $1.47 | 639800 |
| 2026-03-20 | 1.61 | $1.51 | 695900 |
| 2026-03-19 | 1.62 | $1.60 | 515500 |
| 2026-03-18 | 1.62 | $1.65 | 565711 |
| 2026-03-17 | 1.61 | $1.73 | 1.8M |
| 2026-03-16 | 1.61 | $1.54 | 601600 |
| 2026-03-13 | 1.61 | $1.49 | 700318 |
| 2026-03-12 | 1.61 | $1.55 | 547344 |
| 2026-03-11 | 1.61 | $1.57 | 606226 |
| 2026-03-10 | 1.62 | $1.55 | 2.0M |
| 2026-03-09 | 1.62 | $1.73 | 2.3M |
| 2026-03-06 | 1.61 | $1.48 | 2.9M |
| 2026-03-05 | 1.60 | $1.61 | 47.2M |
| 2026-03-04 | 1.60 | $1.65 | 248547 |
| 2026-03-03 | 1.59 | $1.60 | 234138 |
| 2026-03-02 | 1.59 | $1.63 | 235400 |
| 2026-02-27 | 1.59 | $1.67 | 463973 |
| 2026-02-26 | 1.59 | $1.76 | 286506 |
| 2026-02-25 | 1.58 | $1.66 | 171900 |
| 2026-02-24 | 1.59 | $1.64 | 330700 |
| 2026-02-23 | 1.59 | $1.63 | 326100 |
| 2026-02-20 | 1.60 | $1.57 | 181810 |
| 2026-02-19 | 1.62 | $1.62 | 220975 |
| 2026-02-18 | 1.63 | $1.58 | 291995 |
| 2026-02-17 | 1.64 | $1.58 | 279187 |
| 2026-02-13 | 1.66 | $1.58 | 184400 |
| 2026-02-12 | 1.67 | $1.54 | 237200 |
| 2026-02-11 | 1.69 | $1.62 | 309846 |
| 2026-02-10 | 1.72 | $1.66 | 380539 |
| 2026-02-09 | 1.73 | $1.57 | 244000 |
| 2026-02-06 | 1.76 | $1.50 | 411378 |
| 2026-02-05 | 1.78 | $1.37 | 432000 |
| 2026-02-04 | 1.81 | $1.49 | 336645 |
| 2026-02-03 | 1.83 | $1.57 | 458200 |
| 2026-02-02 | 1.84 | $1.58 | 477402 |
| 2026-01-30 | 1.84 | $1.59 | 596613 |
| 2026-01-29 | 1.84 | $1.62 | 394797 |
| 2026-01-28 | 1.84 | $1.68 | 363312 |
| 2026-01-27 | 1.83 | $1.77 | 271375 |
| 2026-01-26 | 1.83 | $1.77 | 593719 |
| 2026-01-23 | 1.83 | $1.82 | 392935 |
| 2026-01-22 | 1.82 | $1.81 | 520824 |
| 2026-01-21 | 1.82 | $1.84 | 586500 |
| 2026-01-20 | 1.81 | $1.89 | 1.3M |
| 2026-01-16 | 1.81 | $1.84 | 625238 |
| 2026-01-15 | 1.81 | $1.91 | 448936 |
| 2026-01-14 | 1.81 | $1.99 | 626413 |
| 2026-01-13 | 1.80 | $2.05 | 522000 |
| 2026-01-12 | 1.80 | $2.02 | 699143 |
| 2026-01-09 | 1.80 | $2.01 | 507300 |
| 2026-01-08 | 1.81 | $2.00 | 683400 |
| 2026-01-07 | 1.82 | $2.04 | 2.3M |
| 2026-01-06 | 1.82 | $1.74 | 449118 |
| 2026-01-05 | 1.84 | $1.79 | 438204 |
| 2026-01-02 | 1.86 | $1.70 | 480410 |
| 2025-12-31 | 1.87 | $1.60 | 540700 |
| 2025-12-30 | 1.88 | $1.53 | 588835 |
| 2025-12-29 | 1.91 | $1.56 | 785600 |
| 2025-12-26 | 1.94 | $1.66 | 336219 |
| 2025-12-24 | 1.96 | $1.71 | 308722 |
| 2025-12-23 | 1.97 | $1.73 | 259439 |
| 2025-12-22 | 1.98 | $1.74 | 368200 |
| 2025-12-19 | 1.99 | $1.73 | 789120 |
| 2025-12-18 | 1.99 | $1.83 | 307748 |
| 2025-12-17 | 1.99 | $1.80 | 396438 |
| 2025-12-16 | 1.99 | $1.88 | 404900 |
| 2025-12-15 | 1.99 | $1.87 | 426200 |
| 2025-12-12 | 1.98 | $2.01 | 451347 |
| 2025-12-11 | 1.96 | $2.07 | 491242 |
| 2025-12-10 | 1.94 | $2.19 | 601639 |
| 2025-12-09 | 1.93 | $2.13 | 438000 |
| 2025-12-08 | 1.92 | $2.20 | 617743 |
| 2025-12-05 | 1.90 | $2.07 | 267746 |
| 2025-12-04 | 1.89 | $2.09 | 463700 |
| 2025-12-03 | 1.88 | $1.91 | 482606 |
| 2025-12-02 | 1.87 | $1.87 | 490400 |
| 2025-12-01 | 1.87 | $2.06 | 565828 |
| 2025-11-28 | 1.87 | $2.25 | 688937 |
| 2025-11-26 | 1.86 | $2.08 | 652832 |
| 2025-11-25 | 1.86 | $1.91 | 572300 |
| 2025-11-24 | 1.88 | $1.95 | 1.3M |
| 2025-11-21 | 1.89 | $1.91 | 362500 |
| 2025-11-20 | 1.91 | $1.79 | 687344 |
| 2025-11-19 | 1.94 | $1.74 | 548749 |
| 2025-11-18 | 1.96 | $1.84 | 402800 |
| 2025-11-17 | 1.98 | $1.83 | 911227 |
| 2025-11-14 | 2.00 | $1.63 | 585700 |
| 2025-11-13 | 2.04 | $1.61 | 744345 |
| 2025-11-12 | 2.08 | $1.71 | 1.2M |
| 2025-11-11 | 2.13 | $2.02 | 694705 |
| 2025-11-10 | 2.16 | $1.93 | 838600 |
| 2025-11-07 | 2.19 | $1.83 | 793326 |
| 2025-11-06 | 2.23 | $1.78 | 531800 |
| 2025-11-05 | 2.28 | $1.86 | 623300 |
| 2025-11-04 | 2.32 | $1.86 | 611210 |
| 2025-11-03 | 2.35 | $1.90 | 590600 |
| 2025-10-31 | 2.38 | $2.05 | 556700 |
| 2025-10-30 | 2.40 | $2.02 | 834800 |
| 2025-10-29 | 2.44 | $2.07 | 892100 |
| 2025-10-28 | 2.46 | $2.18 | 752900 |
| 2025-10-27 | 2.48 | $2.28 | 748123 |
| 2025-10-24 | 2.50 | $2.33 | 784028 |
| 2025-10-23 | 2.52 | $2.26 | 647838 |
| 2025-10-22 | 2.54 | $2.22 | 766400 |
| 2025-10-21 | 2.56 | $2.20 | 858500 |
| 2025-10-20 | 2.57 | $2.29 | 598825 |
| 2025-10-17 | 2.60 | $2.31 | 943800 |
| 2025-10-16 | 2.63 | $2.46 | 1.1M |
| 2025-10-15 | 2.66 | $2.68 | 1.1M |
| 2025-10-14 | 2.67 | $2.62 | 1.0M |
| 2025-10-13 | 2.69 | $2.61 | 1.1M |
| 2025-10-10 | 2.72 | $2.54 | 1.4M |
| 2025-10-09 | 2.75 | $2.78 | 1.9M |
| 2025-10-08 | 2.78 | $2.66 | 1.6M |
| 2025-10-07 | 2.82 | $2.50 | 928000 |
| 2025-10-06 | 2.87 | $2.55 | 1.3M |
| 2025-10-03 | 2.96 | $2.53 | 1.2M |
| 2025-10-02 | 3.02 | $2.64 | 1.3M |
| 2025-10-01 | 3.07 | $2.57 | 785700 |
| 2025-09-30 | 3.12 | $2.56 | 1.1M |
| 2025-09-29 | 3.18 | $2.62 | 1.3M |
| 2025-09-26 | 3.25 | $2.70 | 1.3M |
| 2025-09-25 | 3.32 | $2.82 | 1.6M |
| 2025-09-24 | 3.38 | $2.58 | 697000 |
| 2025-09-23 | 3.51 | $2.47 | 2.0M |
| 2025-09-22 | 3.65 | $2.78 | 1.5M |
| 2025-09-19 | 3.76 | $2.99 | 1.4M |
| 2025-09-18 | 3.87 | $3.01 | 1.7M |
| 2025-09-17 | 3.97 | $2.90 | 1.3M |
| 2025-09-16 | 4.07 | $2.99 | 1.5M |
| 2025-09-15 | 4.21 | $3.17 | 2.2M |
| 2025-09-12 | 4.32 | $3.11 | 2.6M |
| 2025-09-11 | 4.40 | $3.39 | 2.9M |
| 2025-09-10 | 4.51 | $3.52 | 4.0M |
| 2025-09-09 | 4.68 | $3.58 | 2.3M |
| 2025-09-08 | 4.82 | $4.23 | 2.5M |
| 2025-09-05 | 4.81 | $3.79 | 2.9M |
| 2025-09-04 | 4.79 | $3.57 | 1.8M |
| 2025-09-03 | 4.78 | $3.62 | 2.8M |
| 2025-09-02 | 4.75 | $3.80 | 3.1M |
| 2025-08-29 | 4.68 | $4.05 | 2.7M |
| 2025-08-28 | 4.55 | $4.10 | 6.2M |
| 2025-08-27 | 4.41 | $3.96 | 39.7M |
| 2025-08-26 | 4.28 | $5.24 | 8.3M |
| 2025-08-25 | 4.10 | $5.16 | 3.1M |
| 2025-08-22 | 3.93 | $4.98 | 4.0M |
| 2025-08-21 | 3.77 | $5.23 | 4.1M |
| 2025-08-20 | 3.59 | $5.04 | 5.5M |
| 2025-08-19 | 3.43 | $4.92 | 7.1M |
| 2025-08-18 | 3.28 | $5.67 | 35.9M |
| 2025-08-15 | 3.09 | $5.48 | 9.3M |
| 2025-08-14 | 2.91 | $4.75 | 8.3M |
| 2025-08-13 | 2.77 | $5.60 | 15.5M |
| 2025-08-12 | 2.59 | $6.80 | 35.6M |
| 2025-08-11 | 2.34 | $6.40 | 42.2M |
| 2025-08-08 | 2.12 | $4.04 | 43.3M |
| 2025-08-07 | 2.02 | $3.41 | 14.8M |
| 2025-08-06 | 1.95 | $3.32 | 49.0M |
| 2025-08-05 | 1.88 | $2.97 | 40.2M |
| 2025-08-04 | 1.83 | $2.54 | 82.7M |
| 2025-08-01 | 1.80 | $1.37 | 109.5M |
| 2025-07-31 | 1.83 | $1.31 | 466800 |
| 2025-07-30 | 1.86 | $1.43 | 390235 |
| 2025-07-29 | 1.89 | $1.59 | 283701 |
| 2025-07-28 | 1.90 | $1.70 | 357000 |
| 2025-07-25 | 1.90 | $1.81 | 213868 |
| 2025-07-24 | 1.91 | $1.73 | 335500 |
| 2025-07-23 | 1.93 | $1.81 | 372943 |
| 2025-07-22 | 1.93 | $1.81 | 384386 |
| 2025-07-21 | 1.92 | $1.89 | 264717 |
| 2025-07-18 | 1.90 | $1.91 | 176305 |
| 2025-07-17 | 1.89 | $1.94 | 281830 |
| 2025-07-16 | 1.88 | $1.95 | 289105 |
| 2025-07-15 | 1.87 | $1.90 | 1.4M |
| 2025-07-14 | 1.85 | $2.02 | 276900 |
| 2025-07-11 | 1.84 | $1.97 | 140623 |
| 2025-07-10 | 1.83 | $2.00 | 301124 |
| 2025-07-09 | 1.83 | $2.00 | 297900 |
| 2025-07-08 | 1.83 | $2.01 | 296339 |
| 2025-07-07 | 1.82 | $1.90 | 264505 |
| 2025-07-03 | 1.80 | $1.93 | 78700 |
| 2025-07-02 | 1.78 | $1.93 | 222300 |
| 2025-07-01 | 1.75 | $1.97 | 281600 |
| 2025-06-30 | 1.72 | $1.81 | 173268 |
| 2025-06-27 | 1.69 | $1.77 | 451000 |
| 2025-06-26 | 1.66 | $2.03 | 1.2M |
| 2025-06-25 | 1.62 | $2.05 | 1.3M |
| 2025-06-24 | 1.59 | $1.73 | 78561 |
| 2025-06-23 | 1.57 | $1.65 | 151400 |
| 2025-06-20 | 1.56 | $1.60 | 138939 |
| 2025-06-18 | 1.55 | $1.73 | 97800 |
| 2025-06-17 | 1.53 | $1.64 | 53969 |
| 2025-06-16 | 1.52 | $1.69 | 118600 |
| 2025-06-13 | 1.51 | $1.56 | 193600 |
| 2025-06-12 | 1.50 | $1.77 | 37514 |
| 2025-06-11 | 1.48 | $1.79 | 219247 |
| 2025-06-10 | 1.47 | $1.99 | 268800 |
| 2025-06-09 | 1.44 | $1.96 | 287241 |
| 2025-06-06 | 1.42 | $1.84 | 282200 |
| 2025-06-05 | 1.41 | $1.53 | 162286 |
| 2025-06-04 | 1.41 | $1.53 | 200600 |
| 2025-06-03 | 1.41 | $1.37 | 226321 |
| 2025-06-02 | 1.43 | $1.32 | 275535 |
| 2025-05-30 | 1.45 | $1.18 | 164344 |
| 2025-05-29 | 1.48 | $1.23 | 209026 |
| 2025-05-28 | 1.51 | $1.26 | 423042 |
| 2025-05-27 | 1.55 | $1.39 | 5.4M |
| 2025-05-23 | 1.57 | $1.39 | 105600 |
| 2025-05-22 | 1.60 | $1.37 | 130825 |
| 2025-05-21 | 1.62 | $1.39 | 92413 |
| 2025-05-20 | 1.64 | $1.42 | 79800 |
| 2025-05-19 | 1.65 | $1.44 | 96200 |
| 2025-05-16 | 1.66 | $1.45 | 97126 |
| 2025-05-15 | 1.68 | $1.46 | 186095 |
| 2025-05-14 | 1.70 | $1.37 | 156027 |
| 2025-05-13 | 1.72 | $1.43 | 229800 |
| 2025-05-12 | 1.74 | $1.48 | 153549 |
| 2025-05-09 | 1.76 | $1.53 | 72945 |
| 2025-05-08 | 1.77 | $1.58 | 82633 |
| 2025-05-07 | 1.78 | $1.53 | 70926 |
| 2025-05-06 | 1.77 | $1.58 | 117574 |
| 2025-05-05 | 1.77 | $1.71 | 82200 |
| 2025-05-02 | 1.77 | $1.78 | 83200 |
| 2025-05-01 | 1.77 | $1.78 | 69800 |
| 2025-04-30 | 1.78 | $1.85 | 84474 |
| 2025-04-29 | 1.78 | $1.99 | 95831 |
| 2025-04-28 | 1.79 | $1.96 | 58080 |
| 2025-04-25 | 1.79 | $1.87 | 36003 |
| 2025-04-24 | 1.82 | $1.85 | 71625 |
| 2025-04-23 | 1.83 | $1.69 | 53300 |
| 2025-04-22 | 1.86 | $1.68 | 102383 |
| 2025-04-21 | 1.89 | $1.71 | 59433 |
| 2025-04-17 | 1.92 | $1.74 | 90175 |
| 2025-04-16 | 1.95 | $1.82 | 33100 |
| 2025-04-15 | 1.98 | $1.82 | 66437 |
| 2025-04-14 | 2.00 | $1.92 | 73613 |
| 2025-04-11 | 2.02 | $1.81 | 77700 |
| 2025-04-10 | 2.03 | $1.64 | 97300 |
| 2025-04-09 | 2.06 | $1.79 | 128814 |
| 2025-04-08 | 2.10 | $1.47 | 77666 |
| 2025-04-07 | 2.15 | $1.56 | 231312 |
| 2025-04-04 | 2.22 | $1.63 | 242500 |
| 2025-04-03 | 2.30 | $1.82 | 85048 |
| 2025-04-02 | 2.35 | $1.99 | 97475 |
| 2025-04-01 | 2.39 | $1.92 | 198488 |
| 2025-03-31 | 2.43 | $2.03 | 230235 |
| 2025-03-28 | 2.51 | $2.12 | 139200 |
| 2025-03-27 | 2.51 | $2.31 | 218100 |
| 2025-03-26 | 2.48 | $2.18 | 140710 |
| 2025-03-25 | 2.47 | $2.25 | 251535 |
| 2025-03-24 | 2.44 | $2.29 | 473443 |
| 2025-03-21 | 2.43 | $2.33 | 479016 |
| 2025-03-20 | 2.42 | $2.36 | 504300 |
| 2025-03-19 | 2.41 | $2.37 | 4.2M |
| 2025-03-18 | 2.41 | $2.20 | 238223 |
| 2025-03-17 | 2.42 | $2.28 | 180965 |
| 2025-03-14 | 2.42 | $2.13 | 342900 |
| 2025-03-13 | 2.43 | $2.25 | 205058 |
| 2025-03-12 | 2.46 | $2.43 | 280630 |
| 2025-03-11 | 2.47 | $2.47 | 1.2M |
| 2025-03-10 | 2.49 | $2.97 | 1.5M |
| 2025-03-07 | 2.48 | $3.37 | 2.5M |
| 2025-03-06 | 2.46 | $2.74 | 1.1M |
| 2025-03-05 | 2.56 | $2.73 | 10.1M |
| 2025-03-04 | 2.65 | $2.70 | 2.3M |
| 2025-03-03 | 2.76 | $3.75 | 146.9M |
| 2025-02-28 | 2.83 | $2.16 | 102.6M |
| 2025-02-27 | 2.98 | $1.73 | 81354 |
| 2025-02-26 | 3.16 | $1.80 | 51000 |
| 2025-02-25 | 3.35 | $1.80 | 146798 |
| 2025-02-24 | 3.55 | $1.97 | 127148 |
| 2025-02-21 | 3.72 | $2.13 | 123021 |
| 2025-02-20 | 3.92 | $2.30 | 89172 |
| 2025-02-19 | 4.10 | $2.38 | 240600 |
| 2025-02-18 | 4.26 | $2.27 | 116350 |
| 2025-02-14 | 4.43 | $2.31 | 131744 |
| 2025-02-13 | 4.59 | $2.38 | 348305 |
| 2025-02-12 | 4.74 | $2.81 | 158800 |
| 2025-02-11 | 4.89 | $2.55 | 230300 |
| 2025-02-10 | 5.07 | $2.98 | 394431 |
| 2025-02-07 | 5.22 | $2.64 | 283319 |
| 2025-02-06 | 5.40 | $2.99 | 613069 |
| 2025-02-05 | 5.63 | $4.78 | 258854 |
| 2025-02-04 | 5.85 | $4.56 | 134663 |
| 2025-02-03 | 5.95 | $4.92 | 90888 |
| 2025-01-31 | 6.02 | $5.22 | 33899 |
| 2025-01-30 | 6.05 | $5.17 | 129427 |
| 2025-01-29 | 6.09 | $5.28 | 53794 |
| 2025-01-28 | 6.14 | $5.50 | 74052 |
| 2025-01-27 | 6.16 | $5.85 | 178038 |
| 2025-01-24 | 6.15 | $5.44 | 1.9M |
| 2025-01-23 | 6.16 | $6.08 | 152450 |
| 2025-01-22 | 6.13 | $5.82 | 196094 |
| 2025-01-21 | 6.09 | $5.73 | 48331 |
| 2025-01-17 | 6.08 | $5.50 | 56001 |
| 2025-01-16 | 6.12 | $5.53 | 23080 |
| 2025-01-15 | 6.17 | $5.54 | 56375 |
| 2025-01-14 | 6.22 | $5.71 | 37981 |
| 2025-01-13 | 6.26 | $6.14 | 74763 |
| 2025-01-10 | 6.30 | $6.04 | 52068 |
| 2025-01-08 | 6.35 | $6.17 | 107433 |
| 2025-01-07 | 6.42 | $7.54 | 114488 |
| 2025-01-06 | 6.37 | $9.17 | 403621 |
| 2025-01-03 | 6.22 | $6.62 | 35582 |
| 2025-01-02 | 6.21 | $6.27 | 41278 |
| 2024-12-31 | 6.22 | $5.98 | 53061 |
| 2024-12-30 | 6.27 | $5.87 | 78720 |
| 2024-12-27 | 6.30 | $6.30 | 113891 |
| 2024-12-26 | 6.35 | $5.95 | 110019 |
| 2024-12-24 | 6.42 | $5.62 | 26249 |
| 2024-12-23 | 6.52 | $5.54 | 43932 |
| 2024-12-20 | 6.65 | $5.46 | 51598 |
| 2024-12-19 | 6.83 | $5.05 | 47644 |
| 2024-12-18 | 7.05 | $5.68 | 76111 |
| 2024-12-17 | 7.25 | $6.24 | 33735 |
| 2024-12-16 | 7.40 | $6.50 | 132439 |
| 2024-12-13 | 7.53 | $6.59 | 15622 |
| 2024-12-12 | 7.62 | $6.56 | 28602 |
| 2024-12-11 | 7.78 | $6.90 | 40436 |
| 2024-12-10 | 7.97 | $7.03 | 32621 |
| 2024-12-09 | 8.19 | $7.62 | 217949 |
| 2024-12-06 | 8.36 | $6.52 | 41156 |
| 2024-12-05 | 8.57 | $6.11 | 34953 |
| 2024-12-04 | 8.85 | $6.44 | 64430 |
| 2024-12-03 | 9.07 | $6.52 | 27763 |
| 2024-12-02 | 9.26 | $6.88 | 31855 |
| 2024-11-29 | 9.43 | $6.54 | 122605 |
| 2024-11-27 | 9.63 | $7.24 | 46230 |
| 2024-11-26 | 9.84 | $7.42 | 30940 |
| 2024-11-25 | 10.04 | $7.52 | 64260 |
| 2024-11-22 | 10.20 | $8.14 | 115371 |
| 2024-11-21 | 10.28 | $9.13 | 12192 |
| 2024-11-20 | 10.30 | $9.41 | 23320 |
| 2024-11-19 | 10.29 | $9.64 | 20597 |
| 2024-11-18 | 10.28 | $9.28 | 23027 |
| 2024-11-15 | 10.25 | $9.09 | 28019 |
| 2024-11-14 | 10.25 | $8.33 | 46680 |
| 2024-11-13 | 10.29 | $9.90 | 33782 |
| 2024-11-12 | 10.26 | $10.64 | 47690 |
| 2024-11-11 | 10.18 | $11.52 | 42585 |
| 2024-11-08 | 10.04 | $10.88 | 18955 |
| 2024-11-07 | 9.91 | $10.72 | 47855 |
| 2024-11-06 | 9.79 | $11.68 | 32311 |
| 2024-11-05 | 9.64 | $10.83 | 14390 |
| 2024-11-04 | 9.54 | $10.32 | 15286 |
| 2024-11-01 | 9.47 | $10.29 | 17311 |
| 2024-10-31 | 9.42 | $10.67 | 25851 |
| 2024-10-30 | 9.33 | $11.42 | 53054 |
| 2024-10-29 | 9.19 | $11.37 | 37107 |
| 2024-10-28 | 9.07 | $10.67 | 30046 |
| 2024-10-25 | 9.02 | $9.77 | 22504 |
| 2024-10-24 | 9.02 | $9.60 | 19102 |
| 2024-10-23 | 8.96 | $9.27 | 8759 |
| 2024-10-22 | 8.92 | $9.32 | 19223 |
| 2024-10-21 | 8.91 | $8.79 | 12775 |
| 2024-10-18 | 8.93 | $9.05 | 8377 |
| 2024-10-17 | 8.94 | $9.12 | 13528 |
| 2024-10-16 | 9.01 | $9.28 | 15198 |
| 2024-10-15 | 9.06 | $9.10 | 28486 |
| 2024-10-14 | 9.10 | $8.58 | 22359 |
| 2024-10-11 | 9.19 | $8.42 | 15698 |
| 2024-10-10 | 9.31 | $8.24 | 17272 |
| 2024-10-09 | 9.34 | $8.68 | 13975 |
| 2024-10-08 | 9.34 | $8.88 | 32918 |
| 2024-10-07 | 9.33 | $8.80 | 24996 |
| 2024-10-04 | 9.33 | $9.36 | 29134 |
| 2024-10-03 | 9.30 | $8.80 | 17013 |
| 2024-10-02 | 9.34 | $8.64 | 39203 |
| 2024-10-01 | 9.38 | $8.98 | 23188 |
| 2024-09-30 | 9.43 | $9.76 | 28925 |
| 2024-09-27 | 9.43 | $9.65 | 48392 |
| 2024-09-26 | 9.46 | $8.55 | 59771 |
| 2024-09-25 | 9.52 | $8.42 | 38417 |
| 2024-09-24 | 9.62 | $9.05 | 35790 |
| 2024-09-23 | 9.74 | $9.26 | 12917 |
| 2024-09-20 | 9.82 | $9.23 | 63076 |
| 2024-09-19 | 9.88 | $10.50 | 26887 |
| 2024-09-18 | 9.90 | $10.20 | 16540 |
| 2024-09-17 | 9.92 | $10.09 | 19598 |
| 2024-09-16 | 9.98 | $10.24 | 275274 |
| 2024-09-13 | 10.01 | $10.88 | 68044 |
| 2024-09-12 | 10.01 | $8.80 | 22551 |
| 2024-09-11 | 10.11 | $8.78 | 10650 |
| 2024-09-10 | 10.23 | $8.64 | 16849 |
| 2024-09-09 | 10.32 | $8.86 | 14591 |
| 2024-09-06 | 10.47 | $8.74 | 55790 |
| 2024-09-05 | 10.69 | $9.44 | 11466 |
| 2024-09-04 | 10.94 | $9.60 | 12025 |
| 2024-09-03 | 11.23 | $9.92 | 19454 |
| 2024-08-30 | 11.47 | $9.84 | 13669 |
| 2024-08-29 | 11.77 | $10.16 | 17487 |
| 2024-08-28 | 12.09 | $9.68 | 36830 |
| 2024-08-27 | 12.50 | $10.54 | 16944 |
| 2024-08-26 | 12.84 | $11.32 | 31160 |
| 2024-08-23 | 13.21 | $10.86 | 18525 |
| 2024-08-22 | 13.59 | $10.43 | 27382 |
| 2024-08-21 | 14.01 | $10.89 | 13325 |
| 2024-08-20 | 14.40 | $10.70 | 20837 |
| 2024-08-19 | 14.81 | $11.36 | 37766 |
| 2024-08-16 | 15.21 | $10.77 | 26871 |
| 2024-08-15 | 15.60 | $10.88 | 17262 |
| 2024-08-14 | 16.05 | $10.86 | 33512 |
| 2024-08-13 | 16.53 | $11.12 | 25297 |
| 2024-08-12 | 17.05 | $10.52 | 32325 |
| 2024-08-09 | 17.50 | $11.70 | 69957 |
| 2024-08-08 | 17.88 | $13.12 | 71304 |
| 2024-08-07 | 18.19 | $14.58 | 13402 |
| 2024-08-06 | 18.34 | $15.36 | 59021 |
| 2024-08-05 | 18.43 | $14.72 | 24337 |
| 2024-08-02 | 18.56 | $15.84 | 25131 |
| 2024-08-01 | 18.61 | $16.48 | 38265 |
| 2024-07-31 | 18.65 | $17.92 | 17659 |
| 2024-07-30 | 18.65 | $17.44 | 39492 |
| 2024-07-29 | 18.71 | $18.72 | 38978 |
| 2024-07-26 | 18.80 | $18.40 | 16227 |
| 2024-07-25 | 18.90 | $18.72 | 11762 |
| 2024-07-24 | 19.02 | $18.72 | 17094 |
| 2024-07-23 | 19.02 | $19.04 | 18221 |
| 2024-07-22 | 19.02 | $19.20 | 21641 |
| 2024-07-19 | 18.98 | $18.72 | 33167 |
| 2024-07-18 | 18.95 | $19.84 | 36365 |
| 2024-07-17 | 18.94 | $20.48 | 107046 |
| 2024-07-16 | 18.98 | $21.44 | 112229 |
| 2024-07-15 | 19.00 | $19.52 | 24387 |
| 2024-07-12 | 19.15 | $19.36 | 27158 |
| 2024-07-11 | 19.35 | $19.20 | 44621 |
| 2024-07-10 | 19.54 | $17.60 | 19763 |
| 2024-07-09 | 19.81 | $17.28 | 30048 |
| 2024-07-08 | 20.08 | $17.28 | 31099 |
| 2024-07-05 | 20.40 | $16.80 | 33493 |
| 2024-07-03 | 20.86 | $17.28 | 26643 |
| 2024-07-02 | 21.30 | $17.92 | 29283 |
| 2024-07-01 | 21.76 | $18.72 | 40585 |
| 2024-06-28 | 22.27 | $20.48 | 195235 |
| 2024-06-27 | 22.67 | $20.32 | 48466 |
| 2024-06-26 | 23.08 | $21.12 | 121909 |
| 2024-06-25 | 23.52 | $18.88 | 47327 |
| 2024-06-24 | 24.06 | $19.04 | 25972 |
| 2024-06-21 | 24.59 | $18.24 | 36628 |
| 2024-06-20 | 25.25 | $18.24 | 32782 |
| 2024-06-18 | 25.95 | $19.52 | 30402 |
| 2024-06-17 | 26.65 | $21.28 | 42512 |
| 2024-06-14 | 27.24 | $21.92 | 10651 |
| 2024-06-13 | 27.82 | $22.56 | 10579 |
| 2024-06-12 | 28.34 | $23.36 | 18312 |
| 2024-06-11 | 28.88 | $22.88 | 25473 |
| 2024-06-10 | 29.48 | $23.04 | 34323 |
| 2024-06-07 | 30.00 | $22.64 | 25538 |
| 2024-06-06 | 30.71 | $23.68 | 59346 |
| 2024-06-05 | 31.22 | $26.08 | 44616 |
| 2024-06-04 | 31.80 | $26.08 | 40338 |
| 2024-06-03 | 32.50 | $27.04 | 48949 |
| 2024-05-31 | 33.21 | $28.96 | 114973 |
| 2024-05-30 | 33.81 | $28.48 | 30785 |
| 2024-05-29 | 34.42 | $28.64 | 21354 |
| 2024-05-28 | 35.00 | $29.76 | 35212 |
| 2024-05-24 | 35.58 | $29.76 | 34726 |
| 2024-05-23 | 36.19 | $29.60 | 42196 |
| 2024-05-22 | 36.80 | $31.52 | 25205 |
| 2024-05-21 | 37.39 | $32.16 | 16761 |
| 2024-05-20 | 38.16 | $33.60 | 69053 |
| 2024-05-17 | 38.76 | $33.12 | 55910 |
| 2024-05-16 | 39.30 | $33.44 | 22929 |
| 2024-05-15 | 39.67 | $32.96 | 45679 |
| 2024-05-14 | 40.10 | $34.08 | 29255 |
| 2024-05-13 | 40.54 | $34.96 | 28947 |
| 2024-05-10 | 40.99 | $33.44 | 43500 |
| 2024-05-09 | 41.64 | $36.88 | 41588 |
| 2024-05-08 | 42.02 | $33.92 | 50191 |
| 2024-05-07 | 42.43 | $37.60 | 53906 |
| 2024-05-06 | 42.61 | $40.16 | 23597 |
| 2024-05-03 | 42.70 | $41.12 | 9222 |
| 2024-05-02 | 42.78 | $40.96 | 12921 |
| 2024-05-01 | 42.88 | $40.64 | 13160 |
| 2024-04-30 | 42.96 | $40.32 | 10308 |
| 2024-04-29 | 43.06 | $41.28 | 21207 |
| 2024-04-26 | 43.25 | $42.08 | 16268 |
| 2024-04-25 | 43.40 | $41.76 | 41614 |
| 2024-04-24 | 43.62 | $43.36 | 55058 |
| 2024-04-23 | 43.74 | $47.52 | 25532 |
| 2024-04-22 | 43.64 | $45.60 | 23109 |
| 2024-04-19 | 43.61 | $44.00 | 38741 |
| 2024-04-18 | 43.67 | $40.80 | 15283 |
| 2024-04-17 | 43.86 | $41.44 | 19998 |
| 2024-04-16 | 43.96 | $42.88 | 14359 |
| 2024-04-15 | 44.01 | $44.00 | 29827 |
| 2024-04-12 | 43.95 | $46.40 | 70672 |
| 2024-04-11 | 43.93 | $44.64 | 21371 |
| 2024-04-10 | 43.99 | $42.08 | 24403 |
| 2024-04-09 | 44.10 | $41.12 | 22801 |
| 2024-04-08 | 44.37 | $42.08 | 10031 |
| 2024-04-05 | 44.76 | $42.56 | 11668 |
| 2024-04-04 | 45.06 | $43.04 | 26487 |
| 2024-04-03 | 45.28 | $42.24 | 19246 |
| 2024-04-02 | 45.58 | $42.24 | 33026 |
| 2024-04-01 | 45.97 | $45.12 | 19833 |
| 2024-03-28 | 46.28 | $45.12 | 20996 |
| 2024-03-27 | 46.57 | $46.08 | 33233 |
| 2024-03-26 | 46.88 | $45.76 | 29683 |
| 2024-03-25 | 47.25 | $45.60 | 75354 |
| 2024-03-22 | 47.45 | $44.96 | 24947 |
| 2024-03-21 | 47.66 | $45.28 | 22145 |
| 2024-03-20 | 47.93 | $44.48 | 27150 |
| 2024-03-19 | 48.22 | $43.52 | 31777 |
| 2024-03-18 | 48.86 | $43.84 | 25567 |
| 2024-03-15 | 49.47 | $42.88 | 91017 |
| 2024-03-14 | 50.20 | $45.92 | 58620 |
| 2024-03-13 | 50.38 | $45.92 | 36473 |
| 2024-03-12 | 50.06 | $44.32 | 96196 |
| 2024-03-11 | 49.40 | $46.40 | 64257 |
| 2024-03-08 | 48.77 | $49.92 | 34412 |
| 2024-03-07 | 49.27 | $48.64 | 24026 |
| 2024-03-06 | 49.86 | $47.36 | 29635 |
| 2024-03-05 | 50.73 | $48.32 | 25326 |
| 2024-03-04 | 51.28 | $49.92 | 61653 |
| 2024-03-01 | 51.23 | $51.36 | 33572 |
| 2024-02-29 | 51.21 | $50.88 | 31881 |
| 2024-02-28 | 51.24 | $52.32 | 60105 |
| 2024-02-27 | 51.35 | $53.12 | 94794 |
| 2024-02-26 | 51.44 | $49.60 | 67536 |
| 2024-02-23 | 51.61 | $49.12 | 84278 |
| 2024-02-22 | 51.78 | $50.72 | 52905 |
| 2024-02-21 | 51.50 | $50.40 | 141363 |
| 2024-02-20 | 51.18 | $56.16 | 166268 |
| 2024-02-16 | 50.46 | $56.16 | 196897 |
| 2024-02-15 | 49.71 | $57.44 | 273642 |
| 2024-02-14 | 48.87 | $49.60 | 611279 |
| 2024-02-13 | 48.40 | $39.36 | 910777 |
| 2024-02-12 | 48.45 | $31.20 | 640588 |
| 2024-02-09 | 48.99 | $33.76 | 626537 |
| 2024-02-08 | 49.45 | $60.00 | 109123 |
| 2024-02-07 | 48.63 | $60.48 | 57002 |
| 2024-02-06 | 47.82 | $64.64 | 143950 |
| 2024-02-05 | 46.91 | $59.36 | 225970 |
| 2024-02-02 | 46.19 | $48.96 | 19850 |
| 2024-02-01 | 45.98 | $50.88 | 19201 |
| 2024-01-31 | 45.66 | $51.52 | 20621 |
| 2024-01-30 | 45.43 | $54.56 | 36875 |
| 2024-01-29 | 45.06 | $54.88 | 39105 |
| 2024-01-26 | 44.72 | $52.96 | 42731 |
| 2024-01-25 | 44.42 | $52.64 | 66119 |
| 2024-01-24 | 44.22 | $44.96 | 33313 |
| 2024-01-23 | 44.39 | $44.16 | 25712 |
| 2024-01-22 | 44.56 | $41.76 | 23664 |
| 2024-01-19 | 44.85 | $41.12 | 15734 |
| 2024-01-18 | 45.31 | $40.64 | 18844 |
| 2024-01-17 | 45.83 | $40.16 | 15730 |
| 2024-01-16 | 46.42 | $40.32 | 26216 |
| 2024-01-12 | 46.99 | $42.08 | 27667 |
| 2024-01-11 | 47.45 | $42.88 | 25730 |
| 2024-01-10 | 47.84 | $43.68 | 24149 |
| 2024-01-09 | 48.15 | $44.32 | 20066 |
| 2024-01-08 | 48.47 | $46.40 | 43066 |
| 2024-01-05 | 48.95 | $44.96 | 21472 |
| 2024-01-04 | 49.56 | $44.80 | 43116 |
| 2024-01-03 | 50.28 | $44.48 | 45700 |
| 2024-01-02 | 51.12 | $46.88 | 29623 |
| 2023-12-29 | 51.88 | $47.20 | 35333 |
| 2023-12-28 | 52.56 | $48.00 | 46461 |
| 2023-12-27 | 53.28 | $47.04 | 54524 |
| 2023-12-26 | 54.06 | $48.48 | 43308 |
| 2023-12-22 | 54.71 | $48.48 | 44875 |
| 2023-12-21 | 55.43 | $47.52 | 32351 |
| 2023-12-20 | 56.12 | $47.52 | 56401 |
| 2023-12-19 | 56.86 | $50.40 | 29730 |
| 2023-12-18 | 57.40 | $51.04 | 25326 |
| 2023-12-15 | 58.16 | $51.84 | 39790 |
| 2023-12-14 | 58.96 | $51.84 | 52181 |
| 2023-12-13 | 59.89 | $51.20 | 40496 |
| 2023-12-12 | 60.71 | $50.72 | 61058 |
| 2023-12-11 | 62.58 | $49.84 | 37614 |
| 2023-12-08 | 64.22 | $50.72 | 56589 |
| 2023-12-07 | 65.47 | $56.00 | 33545 |
| 2023-12-06 | 66.40 | $57.12 | 32910 |
| 2023-12-05 | 67.42 | $59.36 | 31960 |
| 2023-12-04 | 68.28 | $61.12 | 38371 |
| 2023-12-01 | 68.94 | $62.24 | 43395 |
| 2023-11-30 | 69.02 | $60.80 | 63765 |
| 2023-11-29 | 69.49 | $62.40 | 73111 |
| 2023-11-28 | 69.58 | $62.56 | 39527 |
| 2023-11-27 | 69.64 | $61.44 | 55501 |
| 2023-11-24 | 69.00 | $62.88 | 25244 |
| 2023-11-22 | 68.25 | $61.28 | 49673 |
| 2023-11-21 | 67.45 | $62.40 | 67477 |
| 2023-11-20 | 66.20 | $61.28 | 113111 |
| 2023-11-17 | 65.00 | $66.08 | 100618 |
| 2023-11-16 | 63.64 | $68.00 | 82636 |
| 2023-11-15 | 62.31 | $70.40 | 172689 |
| 2023-11-14 | 60.93 | $67.52 | 548716 |
| 2023-11-13 | 59.88 | $88.16 | 206885 |
| 2023-11-10 | 57.83 | $82.72 | 171923 |
| 2023-11-09 | 56.20 | $75.68 | 107836 |
| 2023-11-08 | 54.81 | $74.56 | 166781 |
| 2023-11-07 | 53.68 | $77.44 | 187906 |
| 2023-11-06 | 52.47 | $76.64 | 492670 |
| 2023-11-03 | 50.83 | $74.24 | 205606 |
| 2023-11-02 | 49.36 | $63.84 | 203275 |
| 2023-11-01 | 48.28 | $70.24 | 407712 |
| 2023-10-31 | 46.88 | $64.24 | 263585 |
| 2023-10-30 | 45.54 | $63.84 | 839467 |
| 2023-10-27 | 44.30 | $48.48 | 328323 |
| 2023-10-26 | 43.90 | $48.00 | 399286 |
| 2023-10-25 | 43.49 | $45.28 | 4.3M |
| 2023-10-24 | 43.42 | $37.44 | 42802 |
| 2023-10-23 | 43.75 | $37.12 | 36766 |
| 2023-10-20 | 44.17 | $38.88 | 35978 |
| 2023-10-19 | 44.55 | $41.44 | 40088 |
| 2023-10-18 | 44.90 | $42.88 | 28180 |
| 2023-10-17 | 45.17 | $46.40 | 48591 |
| 2023-10-16 | 45.34 | $47.20 | 60951 |
| 2023-10-13 | 45.51 | $50.08 | 48036 |
| 2023-10-12 | 45.68 | $48.00 | 73249 |
| 2023-10-11 | 46.01 | $51.84 | 163314 |
| 2023-10-10 | 46.12 | $53.28 | 557186 |
| 2023-10-09 | 46.13 | $43.84 | 37998 |
| 2023-10-06 | 46.74 | $44.96 | 73431 |
| 2023-10-05 | 47.49 | $42.08 | 92421 |
| 2023-10-04 | 48.12 | $42.40 | 422730 |
| 2023-10-03 | 48.81 | $37.44 | 51045 |
| 2023-10-02 | 50.03 | $38.88 | 50429 |
| 2023-09-29 | 51.15 | $40.48 | 39137 |
| 2023-09-28 | 52.15 | $39.84 | 54275 |
| 2023-09-27 | 53.28 | $43.84 | 23764 |
| 2023-09-26 | 54.21 | $44.16 | 31072 |
| 2023-09-25 | 55.08 | $45.44 | 29515 |
| 2023-09-22 | 56.02 | $46.56 | 40244 |
| 2023-09-21 | 56.81 | $48.32 | 44929 |
| 2023-09-20 | 57.62 | $48.32 | 31383 |
| 2023-09-19 | 58.36 | $49.92 | 35644 |
| 2023-09-18 | 59.04 | $50.56 | 65331 |
| 2023-09-15 | 59.98 | $53.44 | 242702 |
| 2023-09-14 | 60.81 | $54.56 | 39066 |
| 2023-09-13 | 61.42 | $54.08 | 51595 |
| 2023-09-12 | 62.02 | $53.44 | 47848 |
| 2023-09-11 | 62.82 | $56.16 | 52982 |
| 2023-09-08 | 65.93 | $59.84 | 83502 |
| 2023-09-07 | 68.85 | $54.72 | 67436 |
| 2023-09-06 | 72.06 | $56.16 | 89696 |
| 2023-09-05 | 75.11 | $61.84 | 52015 |
| 2023-09-01 | 77.96 | $61.28 | 43584 |
| 2023-08-31 | 80.91 | $60.48 | 33526 |
| 2023-08-30 | 84.06 | $62.56 | 29120 |
| 2023-08-29 | 87.24 | $62.40 | 27987 |
| 2023-08-28 | 90.12 | $61.44 | 33401 |
| 2023-08-25 | 94.36 | $64.32 | 54925 |
| 2023-08-24 | 98.80 | $62.32 | 40579 |
| 2023-08-23 | 103.30 | $64.48 | 51283 |
| 2023-08-22 | 108.34 | $63.20 | 57224 |
| 2023-08-21 | 113.35 | $63.52 | 80415 |
| 2023-08-18 | 118.94 | $69.28 | 83951 |
| 2023-08-17 | 124.34 | $70.08 | 98829 |
| 2023-08-16 | 129.82 | $66.72 | 105586 |
| 2023-08-15 | 135.96 | $66.24 | 237823 |
| 2023-08-14 | 141.68 | $69.28 | 610067 |
| 2023-08-11 | 146.80 | $118.40 | 53525 |
| 2023-08-10 | 149.12 | $118.24 | 55109 |
| 2023-08-09 | 152.32 | $119.04 | 52680 |
| 2023-08-08 | 155.47 | $117.12 | 39451 |
| 2023-08-07 | 158.06 | $118.88 | 68000 |
| 2023-08-04 | 160.23 | $120.16 | 50315 |
| 2023-08-03 | 162.36 | $123.52 | 51910 |
| 2023-08-02 | 164.89 | $126.08 | 89564 |
| 2023-08-01 | 167.55 | $120.00 | 244546 |
| 2023-07-31 | 167.86 | $146.24 | 60507 |
| 2023-07-28 | 165.87 | $153.28 | 63027 |
| 2023-07-27 | 163.32 | $152.16 | 78016 |
| 2023-07-26 | 169.85 | $165.28 | 36525 |
| 2023-07-25 | 175.20 | $163.52 | 70645 |
| 2023-07-24 | 181.04 | $175.20 | 53296 |
| 2023-07-21 | 187.35 | $177.28 | 67594 |
| 2023-07-20 | 193.68 | $179.68 | 59382 |
| 2023-07-19 | 199.94 | $189.60 | 105930 |
| 2023-07-18 | 206.36 | $180.64 | 123444 |
| 2023-07-17 | 213.42 | $171.68 | 94596 |
| 2023-07-14 | 222.03 | $164.80 | 105889 |
| 2023-07-13 | 230.82 | $182.24 | 183292 |
| 2023-07-12 | 237.82 | $182.08 | 193684 |
| 2023-07-11 | 244.24 | $168.96 | 143020 |
| 2023-07-10 | 252.24 | $162.24 | 245196 |
| 2023-07-07 | 260.45 | $162.72 | 415731 |
| 2023-07-06 | 269.06 | $174.08 | 1.5M |
| 2023-07-05 | 276.83 | $179.36 | 2.2M |
| 2023-07-03 | 283.41 | $126.08 | 618324 |
| 2023-06-30 | 292.25 | $106.56 | 554682 |
| 2023-06-29 | 301.44 | $102.24 | 1.7M |
| 2023-06-28 | 310.68 | $282.72 | 38027 |
| 2023-06-27 | 311.70 | $272.32 | 45777 |
| 2023-06-26 | 313.18 | $280.32 | 41161 |
| 2023-06-23 | 314.62 | $301.44 | 73027 |
| 2023-06-22 | 320.29 | $303.84 | 14722 |
| 2023-06-21 | 325.77 | $304.96 | 25617 |
| 2023-06-20 | 331.26 | $317.92 | 29085 |
| 2023-06-16 | 335.54 | $321.76 | 114087 |
| 2023-06-15 | 340.67 | $344.00 | 29174 |
| 2023-06-14 | 344.96 | $340.48 | 32276 |
| 2023-06-13 | 349.97 | $322.40 | 27208 |
| 2023-06-12 | 355.63 | $310.40 | 30189 |
| 2023-06-09 | 362.09 | $328.96 | 30588 |
| 2023-06-08 | 367.30 | $326.40 | 27565 |
| 2023-06-07 | 373.84 | $335.04 | 37655 |
| 2023-06-06 | 378.90 | $329.44 | 42993 |
| 2023-06-05 | 383.49 | $310.88 | 28779 |
| 2023-06-02 | 386.48 | $302.88 | 39340 |
| 2023-06-01 | 389.49 | $290.40 | 29842 |
| 2023-05-31 | 392.83 | $287.04 | 41392 |
| 2023-05-30 | 395.11 | $303.04 | 32445 |
| 2023-05-26 | 396.61 | $301.92 | 70077 |
| 2023-05-25 | 398.01 | $309.12 | 195733 |
| 2023-05-24 | 399.04 | $414.88 | 16864 |
| 2023-05-23 | 395.06 | $413.44 | 20980 |
| 2023-05-22 | 391.18 | $414.72 | 21979 |
| 2023-05-19 | 388.78 | $403.52 | 24240 |
| 2023-05-18 | 386.33 | $424.48 | 21843 |
| 2023-05-17 | 382.02 | $429.76 | 25073 |
| 2023-05-16 | 377.38 | $440.64 | 33416 |
| 2023-05-15 | 372.28 | $435.68 | 28333 |
| 2023-05-12 | 367.67 | $439.52 | 19008 |
| 2023-05-11 | 360.69 | $433.12 | 28213 |
| 2023-05-10 | 354.34 | $457.28 | 40280 |
| 2023-05-09 | 344.83 | $436.16 | 33713 |
| 2023-05-08 | 336.90 | $421.28 | 57241 |
| 2023-05-05 | 329.69 | $370.72 | 24291 |
| 2023-05-04 | 324.98 | $363.04 | 31911 |
| 2023-05-03 | 320.47 | $357.28 | 33812 |
| 2023-05-02 | 317.41 | $332.64 | 31475 |
| 2023-05-01 | 316.06 | $332.96 | 25058 |
| 2023-04-28 | 314.34 | $329.92 | 15105 |
| 2023-04-27 | 312.72 | $329.76 | 13994 |
| 2023-04-26 | 310.70 | $335.20 | 16190 |
| 2023-04-25 | 308.10 | $336.00 | 32050 |
| 2023-04-24 | 305.60 | $366.56 | 25760 |
| 2023-04-21 | 301.93 | $354.56 | 33162 |
| 2023-04-20 | 298.80 | $338.40 | 27101 |
| 2023-04-19 | 296.14 | $336.80 | 15367 |
| 2023-04-18 | 294.79 | $338.72 | 24355 |
| 2023-04-17 | 292.94 | $343.52 | 29143 |
| 2023-04-14 | 291.30 | $299.84 | 19294 |
| 2023-04-13 | 291.86 | $306.24 | 43441 |
| 2023-04-12 | 292.23 | $267.04 | 17807 |
| 2023-04-11 | 295.14 | $277.60 | 15851 |
| 2023-04-10 | 298.45 | $276.96 | 17683 |
| 2023-04-06 | 301.13 | $276.48 | 23067 |
| 2023-04-05 | 306.95 | $272.96 | 36670 |
| 2023-04-04 | 315.99 | $296.00 | 20401 |
| 2023-04-03 | 323.98 | $305.60 | 36570 |
| 2023-03-31 | 332.81 | $298.56 | 27393 |
| 2023-03-30 | 342.07 | $297.60 | 45124 |
| 2023-03-29 | 351.14 | $289.28 | 35905 |
| 2023-03-28 | 362.13 | $283.20 | 31213 |
| 2023-03-27 | 373.50 | $286.08 | 38333 |
| 2023-03-24 | 383.80 | $293.12 | 37810 |
| 2023-03-23 | 392.77 | $292.00 | 35159 |
| 2023-03-22 | 402.58 | $285.28 | 37600 |
| 2023-03-21 | 411.20 | $309.76 | 39149 |
| 2023-03-20 | 421.20 | $301.76 | 53319 |
| 2023-03-17 | 431.98 | $310.72 | 182039 |
| 2023-03-16 | 442.50 | $311.04 | 27394 |
| 2023-03-15 | 453.08 | $313.60 | 36060 |
| 2023-03-14 | 463.42 | $325.28 | 47551 |
| 2023-03-13 | 473.26 | $343.68 | 56268 |
| 2023-03-10 | 482.58 | $330.56 | 83318 |
| 2023-03-09 | 491.93 | $392.96 | 54170 |
| 2023-03-08 | 498.87 | $453.76 | 21129 |
| 2023-03-07 | 500.74 | $455.68 | 23320 |
| 2023-03-06 | 501.97 | $482.24 | 20739 |
| 2023-03-03 | 502.16 | $483.84 | 16473 |
| 2023-03-02 | 502.08 | $478.88 | 18537 |
| 2023-03-01 | 501.72 | $509.12 | 19051 |
| 2023-02-28 | 499.08 | $510.72 | 20486 |
| 2023-02-27 | 498.30 | $492.00 | 21931 |
| 2023-02-24 | 499.03 | $472.48 | 18611 |
| 2023-02-23 | 501.02 | $488.32 | 24378 |
| 2023-02-22 | 501.50 | $457.60 | 51374 |
| 2023-02-21 | 504.81 | $509.76 | 22973 |
| 2023-02-17 | 504.10 | $517.44 | 10311 |
| 2023-02-16 | 502.47 | $520.96 | 16699 |
| 2023-02-15 | 499.98 | $522.72 | 45369 |
| 2023-02-14 | 497.10 | $520.32 | 17809 |
| 2023-02-13 | 493.74 | $522.08 | 17673 |
| 2023-02-10 | 490.79 | $530.08 | 16561 |
| 2023-02-09 | 486.57 | $517.60 | 19157 |
| 2023-02-08 | 480.54 | $531.84 | 48565 |
| 2023-02-07 | 472.88 | $491.04 | 29152 |
| 2023-02-06 | 466.28 | $480.32 | 27001 |
| 2023-02-03 | 460.27 | $486.08 | 31925 |
| 2023-02-02 | 453.76 | $482.24 | 26741 |
| 2023-02-01 | 447.47 | $471.68 | 27459 |
| 2023-01-31 | 441.06 | $456.32 | 40418 |
| 2023-01-30 | 435.42 | $495.20 | 11567 |
| 2023-01-27 | 427.69 | $506.56 | 12056 |
| 2023-01-26 | 419.36 | $512.16 | 22711 |
| 2023-01-25 | 411.15 | $498.08 | 26925 |
| 2023-01-24 | 403.82 | $523.68 | 20529 |
| 2023-01-23 | 395.58 | $495.68 | 29799 |
| 2023-01-20 | 387.69 | $484.80 | 22784 |
| 2023-01-19 | 379.44 | $471.04 | 18361 |
| 2023-01-18 | 371.89 | $465.12 | 15815 |
| 2023-01-17 | 364.67 | $453.28 | 19538 |
| 2023-01-13 | 358.17 | $463.04 | 21864 |
| 2023-01-12 | 350.30 | $445.60 | 50130 |
| 2023-01-11 | 342.50 | $397.12 | 30594 |
| 2023-01-10 | 337.09 | $378.56 | 16325 |
| 2023-01-09 | 331.78 | $359.04 | 16382 |
| 2023-01-06 | 328.20 | $360.16 | 16620 |
| 2023-01-05 | 324.97 | $355.84 | 26420 |
| 2023-01-04 | 321.87 | $356.48 | 21810 |
| 2023-01-03 | 319.03 | $343.36 | 16029 |
| 2022-12-30 | 316.37 | $343.68 | 8336 |
| 2022-12-29 | 313.56 | $340.48 | 16005 |
| 2022-12-28 | 309.79 | $340.00 | 15466 |
| 2022-12-27 | 304.94 | $348.00 | 17341 |
| 2022-12-23 | 300.07 | $351.52 | 25923 |
| 2022-12-22 | 294.98 | $358.88 | 35802 |
| 2022-12-21 | 289.45 | $337.76 | 24107 |
| 2022-12-20 | 284.34 | $319.84 | 14587 |
| 2022-12-19 | 279.94 | $320.00 | 17946 |
| 2022-12-16 | 276.09 | $320.80 | 38303 |
| 2022-12-15 | 272.49 | $323.20 | 32154 |
| 2022-12-14 | 268.61 | $305.60 | 21225 |
| 2022-12-13 | 266.21 | $289.76 | 9889 |
| 2022-12-12 | 264.71 | $288.80 | 11913 |
| 2022-12-09 | 262.94 | $272.32 | 8816 |
| 2022-12-08 | 261.12 | $287.52 | 9581 |
| 2022-12-07 | 255.87 | $295.52 | 14279 |
| 2022-12-06 | 250.90 | $293.92 | 14208 |
| 2022-12-05 | 245.54 | $299.68 | 15969 |
| 2022-12-02 | 239.94 | $290.08 | 11561 |
| 2022-12-01 | 234.80 | $287.52 | 38854 |
| 2022-11-30 | 230.04 | $265.12 | 14049 |
| 2022-11-29 | 226.54 | $242.88 | 10115 |
| 2022-11-28 | 224.47 | $250.72 | 13671 |
| 2022-11-25 | 222.04 | $249.76 | 3378 |
| 2022-11-23 | 219.10 | $248.16 | 11554 |
| 2022-11-22 | 216.34 | $235.52 | 12510 |
| 2022-11-21 | 214.34 | $231.84 | 10825 |
| 2022-11-18 | 211.94 | $243.04 | 17426 |
| 2022-11-17 | 208.42 | $248.80 | 13817 |
| 2022-11-16 | 204.67 | $245.60 | 14797 |
| 2022-11-15 | 200.67 | $257.60 | 16996 |
| 2022-11-14 | 196.19 | $259.84 | 21487 |
| 2022-11-11 | 191.58 | $253.28 | 28469 |
| 2022-11-10 | 187.12 | $236.00 | 48639 |
| 2022-11-09 | 184.10 | $182.56 | 17818 |
| 2022-11-08 | 183.68 | $196.00 | 11043 |
| 2022-11-07 | 182.66 | $186.88 | 8079 |
| 2022-11-04 | 181.90 | $187.52 | 10146 |
| 2022-11-03 | 181.41 | $187.36 | 5596 |
| 2022-11-02 | 181.41 | $192.32 | 8994 |
| 2022-11-01 | 181.59 | $195.20 | 8888 |
| 2022-10-31 | 181.80 | $201.44 | 10348 |
| 2022-10-28 | 180.96 | $202.08 | 9507 |
| 2022-10-27 | 180.31 | $191.04 | 10072 |
| 2022-10-26 | 179.83 | $192.80 | 10904 |
| 2022-10-25 | 179.59 | $195.52 | 11364 |
| 2022-10-24 | 178.77 | $183.84 | 16819 |
| 2022-10-21 | 178.58 | $172.64 | 10233 |
| 2022-10-20 | 179.18 | $173.92 | 26619 |
| 2022-10-19 | 180.04 | $165.60 | 17761 |
| 2022-10-18 | 181.39 | $168.00 | 14353 |
| 2022-10-17 | 183.13 | $167.68 | 9821 |
| 2022-10-14 | 184.95 | $164.00 | 12277 |
| 2022-10-13 | 186.81 | $175.52 | 9435 |
| 2022-10-12 | 188.65 | $174.24 | 5793 |
| 2022-10-11 | 190.42 | $175.68 | 12706 |
| 2022-10-10 | 192.24 | $171.68 | 9820 |
| 2022-10-07 | 195.26 | $177.60 | 11747 |
| 2022-10-06 | 198.06 | $187.36 | 9138 |
| 2022-10-05 | 200.74 | $196.00 | 13514 |
| 2022-10-04 | 202.49 | $199.36 | 14196 |
| 2022-10-03 | 203.14 | $184.64 | 10779 |
| 2022-09-30 | 205.16 | $189.12 | 14344 |
| 2022-09-29 | 206.94 | $181.44 | 11396 |
| 2022-09-28 | 208.82 | $188.00 | 11550 |
| 2022-09-27 | 210.35 | $179.04 | 9421 |
| 2022-09-26 | 212.38 | $180.00 | 15721 |
| 2022-09-23 | 214.38 | $184.64 | 15836 |
| 2022-09-22 | 216.70 | $191.20 | 10520 |
| 2022-09-21 | 218.75 | $192.64 | 23505 |
| 2022-09-20 | 220.53 | $202.72 | 13939 |
| 2022-09-19 | 221.82 | $204.16 | 11498 |
| 2022-09-16 | 223.17 | $201.12 | 16287 |
| 2022-09-15 | 224.84 | $212.32 | 18728 |
| 2022-09-14 | 225.86 | $209.60 | 14253 |
| 2022-09-13 | 227.28 | $212.16 | 16872 |
| 2022-09-12 | 228.88 | $232.00 | 7363 |
| 2022-09-09 | 229.79 | $233.60 | 11785 |
| 2022-09-08 | 230.25 | $240.96 | 10846 |
| 2022-09-07 | 230.20 | $231.04 | 11296 |
| 2022-09-06 | 230.94 | $212.32 | 14860 |
| 2022-09-02 | 233.62 | $225.12 | 10108 |
| 2022-09-01 | 235.49 | $224.80 | 13316 |
| 2022-08-31 | 236.91 | $218.88 | 12334 |
| 2022-08-30 | 237.90 | $218.72 | 13117 |
| 2022-08-29 | 238.32 | $219.68 | 8869 |
| 2022-08-26 | 238.36 | $219.84 | 10924 |
| 2022-08-25 | 239.72 | $231.20 | 12470 |
| 2022-08-24 | 240.73 | $232.16 | 13524 |
| 2022-08-23 | 241.75 | $228.16 | 10601 |
| 2022-08-22 | 242.55 | $228.64 | 16301 |
| 2022-08-19 | 243.34 | $231.04 | 9151 |
| 2022-08-18 | 244.46 | $234.56 | 26479 |
| 2022-08-17 | 246.24 | $232.80 | 14061 |
| 2022-08-16 | 248.58 | $237.92 | 14683 |
| 2022-08-15 | 249.58 | $244.16 | 16593 |
| 2022-08-12 | 249.61 | $250.24 | 19214 |
| 2022-08-11 | 250.58 | $242.72 | 25571 |
| 2022-08-10 | 252.12 | $240.00 | 32262 |
| 2022-08-09 | 254.43 | $245.76 | 25771 |
| 2022-08-08 | 254.56 | $265.92 | 25342 |
| 2022-08-05 | 253.34 | $262.56 | 20978 |
| 2022-08-04 | 253.18 | $253.28 | 14724 |
| 2022-08-03 | 253.85 | $238.56 | 20318 |
| 2022-08-02 | 254.60 | $227.20 | 18025 |
| 2022-08-01 | 254.95 | $220.48 | 31804 |
| 2022-07-29 | 255.34 | $247.04 | 15909 |
| 2022-07-28 | 253.55 | $251.36 | 10464 |
| 2022-07-27 | 251.69 | $252.64 | 12767 |
| 2022-07-26 | 248.99 | $244.16 | 13162 |
| 2022-07-25 | 247.06 | $244.32 | 13628 |
| 2022-07-22 | 244.53 | $253.60 | 11993 |
| 2022-07-21 | 241.50 | $270.08 | 12229 |
| 2022-07-20 | 236.95 | $279.52 | 34388 |
| 2022-07-19 | 231.60 | $258.08 | 24048 |
| 2022-07-18 | 226.96 | $244.64 | 24678 |
| 2022-07-15 | 221.95 | $269.60 | 30083 |
| 2022-07-14 | 216.36 | $273.60 | 27561 |
| 2022-07-13 | 210.03 | $286.24 | 53554 |
| 2022-07-12 | 203.11 | $248.32 | 20341 |
| 2022-07-11 | 198.90 | $241.60 | 27416 |
| 2022-07-08 | 195.79 | $259.36 | 24488 |
| 2022-07-07 | 192.20 | $266.56 | 43118 |
| 2022-07-06 | 188.09 | $253.60 | 48016 |
| 2022-07-05 | 184.05 | $234.24 | 28077 |
| 2022-07-01 | 181.27 | $228.32 | 48317 |
| 2022-06-30 | 178.38 | $211.20 | 27702 |
| 2022-06-29 | 176.47 | $214.08 | 34342 |
| 2022-06-28 | 175.13 | $198.72 | 24124 |
| 2022-06-27 | 174.99 | $205.44 | 26685 |
| 2022-06-24 | 173.95 | $193.76 | 73903 |
| 2022-06-23 | 173.42 | $192.96 | 25882 |
| 2022-06-22 | 172.94 | $179.20 | 21520 |
| 2022-06-21 | 174.79 | $172.48 | 32399 |
| 2022-06-17 | 177.02 | $165.28 | 149967 |
| 2022-06-16 | 179.35 | $144.48 | 60341 |
| 2022-06-15 | 182.76 | $157.76 | 60008 |
| 2022-06-14 | 185.86 | $147.04 | 36418 |
| 2022-06-13 | 188.14 | $147.84 | 44874 |
| 2022-06-10 | 190.14 | $164.16 | 37966 |
| 2022-06-09 | 190.54 | $179.36 | 24105 |
| 2022-06-08 | 189.30 | $187.52 | 36037 |
| 2022-06-07 | 188.91 | $184.32 | 29639 |
| 2022-06-06 | 188.78 | $172.80 | 16968 |
| 2022-06-03 | 190.19 | $178.72 | 39534 |
| 2022-06-02 | 192.22 | $170.56 | 35808 |
| 2022-06-01 | 195.54 | $172.96 | 42782 |
| 2022-05-31 | 198.07 | $187.20 | 31062 |
| 2022-05-27 | 199.87 | $196.00 | 35917 |
| 2022-05-26 | 200.56 | $184.64 | 27249 |
| 2022-05-25 | 201.97 | $183.20 | 27759 |
| 2022-05-24 | 203.34 | $183.20 | 48627 |
| 2022-05-23 | 205.26 | $216.32 | 23386 |
| 2022-05-20 | 206.14 | $217.12 | 22209 |
| 2022-05-19 | 206.22 | $211.84 | 25328 |
| 2022-05-18 | 206.40 | $212.64 | 39293 |
| 2022-05-17 | 207.31 | $219.84 | 45254 |
| 2022-05-16 | 208.26 | $192.48 | 22885 |
| 2022-05-13 | 210.46 | $187.84 | 40776 |
| 2022-05-12 | 213.53 | $172.16 | 64982 |
| 2022-05-11 | 217.82 | $154.72 | 49133 |
| 2022-05-10 | 222.68 | $179.68 | 58635 |
| 2022-05-09 | 226.72 | $181.76 | 57596 |
| 2022-05-06 | 231.32 | $200.96 | 38621 |
| 2022-05-05 | 235.37 | $219.36 | 28044 |
| 2022-05-04 | 240.30 | $236.80 | 33619 |
| 2022-05-03 | 244.37 | $223.68 | 16863 |
| 2022-05-02 | 249.58 | $223.20 | 26125 |
| 2022-04-29 | 255.66 | $209.76 | 21960 |
| 2022-04-28 | 261.90 | $212.80 | 35199 |
| 2022-04-27 | 268.61 | $210.72 | 27237 |
| 2022-04-26 | 275.66 | $221.44 | 28963 |
| 2022-04-25 | 281.06 | $233.92 | 28671 |
| 2022-04-22 | 286.94 | $218.88 | 36502 |
| 2022-04-21 | 293.48 | $215.36 | 65391 |
| 2022-04-20 | 297.79 | $230.88 | 51223 |
| 2022-04-19 | 301.26 | $238.88 | 97635 |
| 2022-04-18 | 302.77 | $236.32 | 43318 |
| 2022-04-14 | 305.08 | $249.28 | 42112 |
| 2022-04-13 | 306.10 | $257.92 | 49295 |
| 2022-04-12 | 306.14 | $252.00 | 50819 |
| 2022-04-11 | 305.59 | $260.48 | 72365 |
| 2022-04-08 | 304.82 | $273.76 | 117630 |
| 2022-04-07 | 304.98 | $281.92 | 135193 |
| 2022-04-06 | 305.38 | $318.08 | 932804 |
| 2022-04-05 | 304.58 | $318.08 | 46130 |
| 2022-04-04 | 302.94 | $327.84 | 62412 |
| 2022-04-01 | 300.67 | $344.80 | 20141 |
| 2022-03-31 | 296.70 | $334.56 | 20482 |
| 2022-03-30 | 293.34 | $347.04 | 22500 |
| 2022-03-29 | 290.15 | $351.84 | 20836 |
| 2022-03-28 | 287.19 | $329.44 | 20585 |
| 2022-03-25 | 285.37 | $351.36 | 26542 |
| 2022-03-24 | 282.26 | $349.76 | 43611 |
| 2022-03-23 | 279.30 | $301.60 | 22742 |
| 2022-03-22 | 277.38 | $300.32 | 40949 |
| 2022-03-21 | 275.05 | $268.96 | 18964 |
| 2022-03-18 | 275.06 | $282.56 | 43742 |
| 2022-03-17 | 274.73 | $269.60 | 23807 |
| 2022-03-16 | 276.04 | $258.88 | 29915 |
| 2022-03-15 | 277.95 | $240.96 | 23398 |
| 2022-03-14 | 279.98 | $244.96 | 26133 |
| 2022-03-11 | 281.90 | $277.12 | 21932 |
| 2022-03-10 | 282.50 | $289.76 | 20078 |
| 2022-03-09 | 282.86 | $302.24 | 24826 |
| 2022-03-08 | 281.24 | $285.28 | 14036 |
| 2022-03-07 | 280.26 | $282.40 | 15157 |
| 2022-03-04 | 278.67 | $265.44 | 12708 |
| 2022-03-03 | 277.66 | $267.36 | 14375 |
| 2022-03-02 | 276.86 | $283.20 | 12317 |
| 2022-03-01 | 276.22 | $292.64 | 8283 |
| 2022-02-28 | 275.10 | $292.96 | 17234 |
| 2022-02-25 | 272.93 | $289.12 | 14799 |
| 2022-02-24 | 270.47 | $290.56 | 27834 |
| 2022-02-23 | 269.09 | $263.36 | 20974 |
| 2022-02-22 | 269.90 | $253.60 | 31480 |
| 2022-02-18 | 270.98 | $269.12 | 12314 |
| 2022-02-17 | 270.86 | $276.00 | 15760 |
| 2022-02-16 | 271.01 | $295.84 | 13856 |
| 2022-02-15 | 270.50 | $297.12 | 20651 |
| 2022-02-14 | 270.05 | $281.44 | 16863 |
| 2022-02-11 | 271.58 | $283.52 | 17659 |
| 2022-02-10 | 272.96 | $289.12 | 27424 |
| 2022-02-09 | 274.37 | $296.96 | 21171 |
| 2022-02-08 | 276.00 | $269.76 | 25107 |
| 2022-02-07 | 278.35 | $265.76 | 21748 |
| 2022-02-04 | 280.83 | $250.56 | 18626 |
| 2022-02-03 | 284.16 | $245.12 | 17880 |
| 2022-02-02 | 288.05 | $251.52 | 21850 |
| 2022-02-01 | 293.33 | $270.24 | 23852 |
| 2022-01-31 | 298.08 | $270.40 | 16759 |
| 2022-01-28 | 300.82 | $249.44 | 20630 |
| 2022-01-27 | 305.19 | $240.00 | 18480 |
| 2022-01-26 | 310.29 | $262.88 | 14930 |
| 2022-01-25 | 314.58 | $279.52 | 20102 |
| 2022-01-24 | 318.25 | $275.20 | 21770 |
| 2022-01-21 | 322.70 | $266.88 | 28920 |
| 2022-01-20 | 326.82 | $278.88 | 16624 |
| 2022-01-19 | 330.47 | $285.76 | 20926 |
| 2022-01-18 | 333.79 | $288.00 | 20800 |
| 2022-01-14 | 337.23 | $312.00 | 26779 |
| 2022-01-13 | 338.36 | $311.20 | 18176 |
| 2022-01-12 | 340.18 | $317.28 | 12640 |
| 2022-01-11 | 340.42 | $329.60 | 10078 |
| 2022-01-10 | 340.94 | $316.80 | 12118 |
| 2022-01-07 | 342.58 | $315.36 | 9356 |
| 2022-01-06 | 344.52 | $317.12 | 15025 |
| 2022-01-05 | 347.70 | $322.88 | 19730 |
| 2022-01-04 | 349.61 | $357.12 | 10171 |
| 2022-01-03 | 348.51 | $365.28 | 16596 |
| 2021-12-31 | 347.42 | $325.28 | 27241 |
| 2021-12-30 | 349.30 | $336.80 | 16659 |
| 2021-12-29 | 348.80 | $341.92 | 11301 |
| 2021-12-28 | 350.05 | $348.80 | 20035 |
| 2021-12-27 | 350.40 | $352.80 | 10945 |
| 2021-12-23 | 350.82 | $364.16 | 11314 |
| 2021-12-22 | 351.69 | $349.44 | 9702 |
| 2021-12-21 | 353.30 | $351.84 | 18208 |
| 2021-12-20 | 355.10 | $352.16 | 13530 |
| 2021-12-17 | 357.83 | $356.80 | 41352 |
| 2021-12-16 | 359.98 | $334.56 | 17902 |
| 2021-12-15 | 364.45 | $347.68 | 26435 |
| 2021-12-14 | 369.19 | $321.92 | 20633 |
| 2021-12-13 | 374.86 | $340.00 | 11732 |
| 2021-12-10 | 385.49 | $349.60 | 12941 |
| 2021-12-09 | 394.45 | $354.24 | 12040 |
| 2021-12-08 | 404.16 | $380.64 | 18861 |
| 2021-12-07 | 412.22 | $361.12 | 13007 |
| 2021-12-06 | 421.47 | $335.20 | 17568 |
| 2021-12-03 | 432.10 | $343.36 | 22268 |
| 2021-12-02 | 443.01 | $362.88 | 35388 |
| 2021-12-01 | 452.84 | $326.88 | 62694 |
| 2021-11-30 | 462.22 | $366.88 | 20306 |
| 2021-11-29 | 468.95 | $355.84 | 24247 |
| 2021-11-26 | 474.47 | $361.28 | 15019 |
| 2021-11-24 | 480.44 | $381.44 | 12009 |
| 2021-11-23 | 484.87 | $381.60 | 19911 |
| 2021-11-22 | 490.44 | $388.00 | 21934 |
| 2021-11-19 | 494.95 | $406.72 | 13170 |
| 2021-11-18 | 498.57 | $399.68 | 21922 |
| 2021-11-17 | 502.35 | $424.00 | 21061 |
| 2021-11-16 | 504.10 | $442.56 | 44435 |
| 2021-11-15 | 504.94 | $435.36 | 94330 |
| 2021-11-12 | 505.62 | $552.48 | 7884 |
| 2021-11-11 | 499.66 | $528.80 | 10653 |
| 2021-11-10 | 495.38 | $548.48 | 17088 |
| 2021-11-09 | 493.34 | $541.92 | 12463 |
| 2021-11-08 | 492.06 | $546.08 | 7518 |
| 2021-11-05 | 489.48 | $547.84 | 12229 |
| 2021-11-04 | 486.56 | $561.44 | 15060 |
| 2021-11-03 | 483.68 | $559.52 | 23734 |
| 2021-11-02 | 480.54 | $514.40 | 10654 |
| 2021-11-01 | 480.03 | $501.60 | 12384 |
| 2021-10-29 | 479.35 | $466.24 | 10360 |
| 2021-10-28 | 480.61 | $480.64 | 12063 |
| 2021-10-27 | 480.86 | $470.08 | 10221 |
| 2021-10-26 | 480.99 | $492.96 | 14127 |
| 2021-10-25 | 480.84 | $478.24 | 10557 |
| 2021-10-22 | 482.22 | $479.04 | 9228 |
| 2021-10-21 | 482.81 | $475.36 | 9827 |
| 2021-10-20 | 484.66 | $458.88 | 7291 |
| 2021-10-19 | 485.04 | $459.52 | 17385 |
| 2021-10-18 | 485.61 | $448.80 | 21077 |
| 2021-10-15 | 486.03 | $433.44 | 27579 |
| 2021-10-14 | 488.92 | $443.20 | 73392 |
| 2021-10-13 | 491.25 | $507.52 | 9280 |
| 2021-10-12 | 489.66 | $516.48 | 9662 |
| 2021-10-11 | 487.66 | $494.40 | 4528 |
| 2021-10-08 | 487.23 | $489.44 | 6006 |
| 2021-10-07 | 486.31 | $503.84 | 14955 |
| 2021-10-06 | 484.97 | $496.64 | 15204 |
| 2021-10-05 | 483.22 | $504.32 | 12760 |
| 2021-10-04 | 482.61 | $488.00 | 13578 |
| 2021-10-01 | 481.55 | $491.36 | 11828 |
| 2021-09-30 | 481.58 | $485.60 | 7704 |
| 2021-09-29 | 481.42 | $472.80 | 10554 |
| 2021-09-28 | 481.34 | $489.92 | 9094 |
| 2021-09-27 | 479.38 | $505.76 | 9339 |
| 2021-09-24 | 476.58 | $490.88 | 12513 |
| 2021-09-23 | 473.26 | $512.48 | 18809 |
| 2021-09-22 | 469.18 | $466.40 | 12762 |
| 2021-09-21 | 466.15 | $470.88 | 14949 |
| 2021-09-20 | 463.31 | $457.28 | 20427 |
| 2021-09-17 | 459.86 | $491.20 | 48603 |
| 2021-09-16 | 454.86 | $489.76 | 12916 |
| 2021-09-15 | 449.67 | $475.84 | 9998 |
| 2021-09-14 | 445.00 | $476.48 | 11722 |
| 2021-09-13 | 440.25 | $485.76 | 18271 |
| 2021-09-10 | 435.63 | $471.04 | 12463 |
| 2021-09-09 | 432.68 | $476.96 | 11928 |
| 2021-09-08 | 429.26 | $461.76 | 14162 |
| 2021-09-07 | 426.11 | $492.00 | 14895 |
| 2021-09-03 | 421.50 | $466.88 | 24172 |
| 2021-09-02 | 419.12 | $492.00 | 13321 |
| 2021-09-01 | 415.59 | $482.24 | 15920 |
| 2021-08-31 | 411.98 | $471.20 | 12958 |
| 2021-08-30 | 408.82 | $450.88 | 16016 |
| 2021-08-27 | 407.03 | $449.76 | 24664 |
| 2021-08-26 | 405.02 | $424.32 | 12846 |
| 2021-08-25 | 404.66 | $431.04 | 16135 |
| 2021-08-24 | 404.50 | $405.76 | 9637 |
| 2021-08-23 | 404.42 | $414.08 | 19713 |
| 2021-08-20 | 403.10 | $388.32 | 19290 |
| 2021-08-19 | 403.58 | $391.20 | 20449 |
| 2021-08-18 | 404.77 | $385.92 | 17206 |
| 2021-08-17 | 406.77 | $382.40 | 16717 |
| 2021-08-16 | 409.64 | $381.44 | 15889 |
| 2021-08-13 | 412.14 | $393.44 | 15255 |
| 2021-08-12 | 414.22 | $412.00 | 10790 |
| 2021-08-11 | 415.02 | $408.48 | 19791 |
| 2021-08-10 | 415.80 | $398.88 | 19564 |
| 2021-08-09 | 416.70 | $399.84 | 19488 |
| 2021-08-06 | 419.04 | $419.20 | 15682 |
| 2021-08-05 | 420.45 | $421.44 | 18742 |
| 2021-08-04 | 420.78 | $410.08 | 10084 |
| 2021-08-03 | 422.07 | $407.84 | 15061 |
| 2021-08-02 | 423.72 | $415.20 | 12567 |
| 2021-07-30 | 425.34 | $409.44 | 10638 |
| 2021-07-29 | 427.75 | $417.28 | 20114 |
| 2021-07-28 | 430.14 | $427.84 | 19969 |
| 2021-07-27 | 433.25 | $404.16 | 30897 |
| 2021-07-26 | 438.03 | $387.68 | 29375 |
| 2021-07-23 | 443.51 | $397.76 | 15976 |
| 2021-07-22 | 448.51 | $415.04 | 18460 |
| 2021-07-21 | 453.10 | $425.92 | 15340 |
| 2021-07-20 | 461.29 | $439.84 | 21242 |
| 2021-07-19 | 469.89 | $431.36 | 21788 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.06
2026-07-16
Close Price
$0.87
Vol: 725499
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
144.04
Maximum
517.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.06 | $0.87 | 725499 |
| 2026-07-15 | 1.08 | $0.92 | 1.6M |
| 2026-07-14 | 1.10 | $1.03 | 4.8M |
| 2026-07-13 | 1.10 | $0.88 | 1.5M |
| 2026-07-10 | 1.13 | $0.82 | 712109 |
| 2026-07-09 | 1.16 | $0.84 | 2.2M |
| 2026-07-08 | 1.19 | $0.80 | 5.2M |
| 2026-07-07 | 1.23 | $1.04 | 4.0M |
| 2026-07-06 | 1.25 | $1.10 | 4.1M |
| 2026-07-02 | 1.27 | $1.38 | 316469 |
| 2026-07-01 | 1.26 | $1.37 | 333400 |
| 2026-06-30 | 1.25 | $1.41 | 348432 |
| 2026-06-29 | 1.23 | $1.40 | 1.1M |
| 2026-06-26 | 1.21 | $1.31 | 435101 |
| 2026-06-25 | 1.20 | $1.25 | 324785 |
| 2026-06-24 | 1.20 | $1.31 | 515700 |
| 2026-06-23 | 1.18 | $1.26 | 724400 |
| 2026-06-22 | 1.18 | $1.30 | 780300 |
| 2026-06-18 | 1.16 | $1.20 | 439369 |
| 2026-06-17 | 1.16 | $1.19 | 603595 |
| 2026-06-16 | 1.16 | $1.20 | 921200 |
| 2026-06-15 | 1.15 | $1.16 | 824472 |
| 2026-06-12 | 1.15 | $1.14 | 491243 |
| 2026-06-11 | 1.15 | $1.11 | 749237 |
| 2026-06-10 | 1.16 | $1.09 | 501800 |
| 2026-06-09 | 1.16 | $1.07 | 620037 |
| 2026-06-08 | 1.17 | $1.11 | 575251 |
| 2026-06-05 | 1.18 | $1.11 | 993032 |
| 2026-06-04 | 1.19 | $1.23 | 791700 |
| 2026-06-03 | 1.18 | $1.16 | 330526 |
| 2026-06-02 | 1.19 | $1.19 | 531928 |
| 2026-06-01 | 1.19 | $1.19 | 547020 |
| 2026-05-29 | 1.19 | $1.17 | 1.1M |
| 2026-05-28 | 1.19 | $1.26 | 1.4M |
| 2026-05-27 | 1.18 | $1.31 | 1.7M |
| 2026-05-26 | 1.17 | $1.22 | 522897 |
| 2026-05-22 | 1.16 | $1.13 | 349298 |
| 2026-05-21 | 1.16 | $1.14 | 388228 |
| 2026-05-20 | 1.17 | $1.09 | 500243 |
| 2026-05-19 | 1.17 | $1.08 | 502400 |
| 2026-05-18 | 1.18 | $1.13 | 642202 |
| 2026-05-15 | 1.19 | $1.14 | 577142 |
| 2026-05-14 | 1.20 | $1.21 | 292208 |
| 2026-05-13 | 1.19 | $1.19 | 347737 |
| 2026-05-12 | 1.19 | $1.19 | 344611 |
| 2026-05-11 | 1.20 | $1.20 | 485100 |
| 2026-05-08 | 1.20 | $1.22 | 565031 |
| 2026-05-07 | 1.19 | $1.24 | 786100 |
| 2026-05-06 | 1.19 | $1.30 | 908226 |
| 2026-05-05 | 1.18 | $1.25 | 612500 |
| 2026-05-04 | 1.17 | $1.26 | 838600 |
| 2026-05-01 | 1.16 | $1.20 | 1.2M |
| 2026-04-30 | 1.15 | $1.23 | 1.4M |
| 2026-04-29 | 1.15 | $1.04 | 637530 |
| 2026-04-28 | 1.16 | $1.06 | 491300 |
| 2026-04-27 | 1.17 | $1.09 | 556500 |
| 2026-04-24 | 1.17 | $1.06 | 489649 |
| 2026-04-23 | 1.19 | $1.10 | 828044 |
| 2026-04-22 | 1.20 | $1.15 | 873945 |
| 2026-04-21 | 1.20 | $1.15 | 635028 |
| 2026-04-20 | 1.21 | $1.20 | 813200 |
| 2026-04-17 | 1.21 | $1.15 | 1.9M |
| 2026-04-16 | 1.21 | $1.07 | 1.2M |
| 2026-04-15 | 1.23 | $1.05 | 1.3M |
| 2026-04-14 | 1.25 | $1.06 | 769900 |
| 2026-04-13 | 1.27 | $1.02 | 1.6M |
| 2026-04-10 | 1.29 | $1.06 | 779730 |
| 2026-04-09 | 1.32 | $1.08 | 834400 |
| 2026-04-08 | 1.34 | $1.10 | 1.4M |
| 2026-04-07 | 1.37 | $1.09 | 1.3M |
| 2026-04-06 | 1.40 | $1.14 | 893646 |
| 2026-04-02 | 1.42 | $1.18 | 1.0M |
| 2026-04-01 | 1.45 | $1.22 | 3.2M |
| 2026-03-31 | 1.47 | $1.34 | 615300 |
| 2026-03-30 | 1.49 | $1.21 | 901900 |
| 2026-03-27 | 1.52 | $1.26 | 963400 |
| 2026-03-26 | 1.54 | $1.37 | 526100 |
| 2026-03-25 | 1.56 | $1.43 | 462521 |
| 2026-03-24 | 1.57 | $1.43 | 467613 |
| 2026-03-23 | 1.59 | $1.47 | 639800 |
| 2026-03-20 | 1.60 | $1.51 | 695900 |
| 2026-03-19 | 1.61 | $1.60 | 515500 |
| 2026-03-18 | 1.61 | $1.65 | 565711 |
| 2026-03-17 | 1.61 | $1.73 | 1.8M |
| 2026-03-16 | 1.60 | $1.54 | 601600 |
| 2026-03-13 | 1.60 | $1.49 | 700318 |
| 2026-03-12 | 1.61 | $1.55 | 547344 |
| 2026-03-11 | 1.62 | $1.57 | 606226 |
| 2026-03-10 | 1.62 | $1.55 | 2.0M |
| 2026-03-09 | 1.63 | $1.73 | 2.3M |
| 2026-03-06 | 1.62 | $1.48 | 2.9M |
| 2026-03-05 | 1.64 | $1.61 | 47.2M |
| 2026-03-04 | 1.64 | $1.65 | 248547 |
| 2026-03-03 | 1.64 | $1.60 | 234138 |
| 2026-03-02 | 1.64 | $1.63 | 235400 |
| 2026-02-27 | 1.64 | $1.67 | 463973 |
| 2026-02-26 | 1.64 | $1.76 | 286506 |
| 2026-02-25 | 1.63 | $1.66 | 171900 |
| 2026-02-24 | 1.63 | $1.64 | 330700 |
| 2026-02-23 | 1.62 | $1.63 | 326100 |
| 2026-02-20 | 1.62 | $1.57 | 181810 |
| 2026-02-19 | 1.63 | $1.62 | 220975 |
| 2026-02-18 | 1.63 | $1.58 | 291995 |
| 2026-02-17 | 1.64 | $1.58 | 279187 |
| 2026-02-13 | 1.64 | $1.58 | 184400 |
| 2026-02-12 | 1.65 | $1.54 | 237200 |
| 2026-02-11 | 1.66 | $1.62 | 309846 |
| 2026-02-10 | 1.66 | $1.66 | 380539 |
| 2026-02-09 | 1.67 | $1.57 | 244000 |
| 2026-02-06 | 1.68 | $1.50 | 411378 |
| 2026-02-05 | 1.69 | $1.37 | 432000 |
| 2026-02-04 | 1.73 | $1.49 | 336645 |
| 2026-02-03 | 1.75 | $1.57 | 458200 |
| 2026-02-02 | 1.77 | $1.58 | 477402 |
| 2026-01-30 | 1.79 | $1.59 | 596613 |
| 2026-01-29 | 1.81 | $1.62 | 394797 |
| 2026-01-28 | 1.83 | $1.68 | 363312 |
| 2026-01-27 | 1.85 | $1.77 | 271375 |
| 2026-01-26 | 1.86 | $1.77 | 593719 |
| 2026-01-23 | 1.87 | $1.82 | 392935 |
| 2026-01-22 | 1.87 | $1.81 | 520824 |
| 2026-01-21 | 1.88 | $1.84 | 586500 |
| 2026-01-20 | 1.88 | $1.89 | 1.3M |
| 2026-01-16 | 1.88 | $1.84 | 625238 |
| 2026-01-15 | 1.89 | $1.91 | 448936 |
| 2026-01-14 | 1.89 | $1.99 | 626413 |
| 2026-01-13 | 1.88 | $2.05 | 522000 |
| 2026-01-12 | 1.86 | $2.02 | 699143 |
| 2026-01-09 | 1.84 | $2.01 | 507300 |
| 2026-01-08 | 1.82 | $2.00 | 683400 |
| 2026-01-07 | 1.80 | $2.04 | 2.3M |
| 2026-01-06 | 1.78 | $1.74 | 449118 |
| 2026-01-05 | 1.78 | $1.79 | 438204 |
| 2026-01-02 | 1.78 | $1.70 | 480410 |
| 2025-12-31 | 1.79 | $1.60 | 540700 |
| 2025-12-30 | 1.81 | $1.53 | 588835 |
| 2025-12-29 | 1.84 | $1.56 | 785600 |
| 2025-12-26 | 1.87 | $1.66 | 336219 |
| 2025-12-24 | 1.89 | $1.71 | 308722 |
| 2025-12-23 | 1.91 | $1.73 | 259439 |
| 2025-12-22 | 1.93 | $1.74 | 368200 |
| 2025-12-19 | 1.95 | $1.73 | 789120 |
| 2025-12-18 | 1.97 | $1.83 | 307748 |
| 2025-12-17 | 1.99 | $1.80 | 396438 |
| 2025-12-16 | 2.01 | $1.88 | 404900 |
| 2025-12-15 | 2.02 | $1.87 | 426200 |
| 2025-12-12 | 2.04 | $2.01 | 451347 |
| 2025-12-11 | 2.04 | $2.07 | 491242 |
| 2025-12-10 | 2.03 | $2.19 | 601639 |
| 2025-12-09 | 2.02 | $2.13 | 438000 |
| 2025-12-08 | 2.01 | $2.20 | 617743 |
| 2025-12-05 | 1.99 | $2.07 | 267746 |
| 2025-12-04 | 1.98 | $2.09 | 463700 |
| 2025-12-03 | 1.97 | $1.91 | 482606 |
| 2025-12-02 | 1.97 | $1.87 | 490400 |
| 2025-12-01 | 1.98 | $2.06 | 565828 |
| 2025-11-28 | 1.97 | $2.25 | 688937 |
| 2025-11-26 | 1.95 | $2.08 | 652832 |
| 2025-11-25 | 1.93 | $1.91 | 572300 |
| 2025-11-24 | 1.93 | $1.95 | 1.3M |
| 2025-11-21 | 1.93 | $1.91 | 362500 |
| 2025-11-20 | 1.93 | $1.79 | 687344 |
| 2025-11-19 | 1.95 | $1.74 | 548749 |
| 2025-11-18 | 1.97 | $1.84 | 402800 |
| 2025-11-17 | 1.98 | $1.83 | 911227 |
| 2025-11-14 | 2.00 | $1.63 | 585700 |
| 2025-11-13 | 2.04 | $1.61 | 744345 |
| 2025-11-12 | 2.09 | $1.71 | 1.2M |
| 2025-11-11 | 2.13 | $2.02 | 694705 |
| 2025-11-10 | 2.14 | $1.93 | 838600 |
| 2025-11-07 | 2.16 | $1.83 | 793326 |
| 2025-11-06 | 2.19 | $1.78 | 531800 |
| 2025-11-05 | 2.24 | $1.86 | 623300 |
| 2025-11-04 | 2.28 | $1.86 | 611210 |
| 2025-11-03 | 2.32 | $1.90 | 590600 |
| 2025-10-31 | 2.36 | $2.05 | 556700 |
| 2025-10-30 | 2.40 | $2.02 | 834800 |
| 2025-10-29 | 2.44 | $2.07 | 892100 |
| 2025-10-28 | 2.47 | $2.18 | 752900 |
| 2025-10-27 | 2.51 | $2.28 | 748123 |
| 2025-10-24 | 2.53 | $2.33 | 784028 |
| 2025-10-23 | 2.55 | $2.26 | 647838 |
| 2025-10-22 | 2.58 | $2.22 | 766400 |
| 2025-10-21 | 2.62 | $2.20 | 858500 |
| 2025-10-20 | 2.66 | $2.29 | 598825 |
| 2025-10-17 | 2.70 | $2.31 | 943800 |
| 2025-10-16 | 2.74 | $2.46 | 1.1M |
| 2025-10-15 | 2.77 | $2.68 | 1.1M |
| 2025-10-14 | 2.78 | $2.62 | 1.0M |
| 2025-10-13 | 2.80 | $2.61 | 1.1M |
| 2025-10-10 | 2.82 | $2.54 | 1.4M |
| 2025-10-09 | 2.85 | $2.78 | 1.9M |
| 2025-10-08 | 2.86 | $2.66 | 1.6M |
| 2025-10-07 | 2.88 | $2.50 | 928000 |
| 2025-10-06 | 2.92 | $2.55 | 1.3M |
| 2025-10-03 | 2.96 | $2.53 | 1.2M |
| 2025-10-02 | 3.00 | $2.64 | 1.3M |
| 2025-10-01 | 3.04 | $2.57 | 785700 |
| 2025-09-30 | 3.09 | $2.56 | 1.1M |
| 2025-09-29 | 3.14 | $2.62 | 1.3M |
| 2025-09-26 | 3.20 | $2.70 | 1.3M |
| 2025-09-25 | 3.25 | $2.82 | 1.6M |
| 2025-09-24 | 3.29 | $2.58 | 697000 |
| 2025-09-23 | 3.37 | $2.47 | 2.0M |
| 2025-09-22 | 3.46 | $2.78 | 1.5M |
| 2025-09-19 | 3.54 | $2.99 | 1.4M |
| 2025-09-18 | 3.59 | $3.01 | 1.7M |
| 2025-09-17 | 3.66 | $2.90 | 1.3M |
| 2025-09-16 | 3.74 | $2.99 | 1.5M |
| 2025-09-15 | 3.81 | $3.17 | 2.2M |
| 2025-09-12 | 3.88 | $3.11 | 2.6M |
| 2025-09-11 | 3.96 | $3.39 | 2.9M |
| 2025-09-10 | 4.02 | $3.52 | 4.0M |
| 2025-09-09 | 4.08 | $3.58 | 2.3M |
| 2025-09-08 | 4.13 | $4.23 | 2.5M |
| 2025-09-05 | 4.12 | $3.79 | 2.9M |
| 2025-09-04 | 4.15 | $3.57 | 1.8M |
| 2025-09-03 | 4.21 | $3.62 | 2.8M |
| 2025-09-02 | 4.28 | $3.80 | 3.1M |
| 2025-08-29 | 4.33 | $4.05 | 2.7M |
| 2025-08-28 | 4.36 | $4.10 | 6.2M |
| 2025-08-27 | 4.38 | $3.96 | 39.7M |
| 2025-08-26 | 4.43 | $5.24 | 8.3M |
| 2025-08-25 | 4.34 | $5.16 | 3.1M |
| 2025-08-22 | 4.25 | $4.98 | 4.0M |
| 2025-08-21 | 4.18 | $5.23 | 4.1M |
| 2025-08-20 | 4.07 | $5.04 | 5.5M |
| 2025-08-19 | 3.97 | $4.92 | 7.1M |
| 2025-08-18 | 3.86 | $5.67 | 35.9M |
| 2025-08-15 | 3.67 | $5.48 | 9.3M |
| 2025-08-14 | 3.48 | $4.75 | 8.3M |
| 2025-08-13 | 3.35 | $5.60 | 15.5M |
| 2025-08-12 | 3.12 | $6.80 | 35.6M |
| 2025-08-11 | 2.73 | $6.40 | 42.2M |
| 2025-08-08 | 2.34 | $4.04 | 43.3M |
| 2025-08-07 | 2.16 | $3.41 | 14.8M |
| 2025-08-06 | 2.03 | $3.32 | 49.0M |
| 2025-08-05 | 1.89 | $2.97 | 40.2M |
| 2025-08-04 | 1.78 | $2.54 | 82.7M |
| 2025-08-01 | 1.70 | $1.37 | 109.5M |
| 2025-07-31 | 1.74 | $1.31 | 466800 |
| 2025-07-30 | 1.78 | $1.43 | 390235 |
| 2025-07-29 | 1.82 | $1.59 | 283701 |
| 2025-07-28 | 1.84 | $1.70 | 357000 |
| 2025-07-25 | 1.86 | $1.81 | 213868 |
| 2025-07-24 | 1.86 | $1.73 | 335500 |
| 2025-07-23 | 1.88 | $1.81 | 372943 |
| 2025-07-22 | 1.88 | $1.81 | 384386 |
| 2025-07-21 | 1.89 | $1.89 | 264717 |
| 2025-07-18 | 1.89 | $1.91 | 176305 |
| 2025-07-17 | 1.89 | $1.94 | 281830 |
| 2025-07-16 | 1.88 | $1.95 | 289105 |
| 2025-07-15 | 1.88 | $1.90 | 1.4M |
| 2025-07-14 | 1.87 | $2.02 | 276900 |
| 2025-07-11 | 1.86 | $1.97 | 140623 |
| 2025-07-10 | 1.85 | $2.00 | 301124 |
| 2025-07-09 | 1.83 | $2.00 | 297900 |
| 2025-07-08 | 1.81 | $2.01 | 296339 |
| 2025-07-07 | 1.79 | $1.90 | 264505 |
| 2025-07-03 | 1.78 | $1.93 | 78700 |
| 2025-07-02 | 1.77 | $1.93 | 222300 |
| 2025-07-01 | 1.75 | $1.97 | 281600 |
| 2025-06-30 | 1.72 | $1.81 | 173268 |
| 2025-06-27 | 1.72 | $1.77 | 451000 |
| 2025-06-26 | 1.71 | $2.03 | 1.2M |
| 2025-06-25 | 1.68 | $2.05 | 1.3M |
| 2025-06-24 | 1.64 | $1.73 | 78561 |
| 2025-06-23 | 1.63 | $1.65 | 151400 |
| 2025-06-20 | 1.62 | $1.60 | 138939 |
| 2025-06-18 | 1.63 | $1.73 | 97800 |
| 2025-06-17 | 1.62 | $1.64 | 53969 |
| 2025-06-16 | 1.61 | $1.69 | 118600 |
| 2025-06-13 | 1.61 | $1.56 | 193600 |
| 2025-06-12 | 1.61 | $1.77 | 37514 |
| 2025-06-11 | 1.59 | $1.79 | 219247 |
| 2025-06-10 | 1.57 | $1.99 | 268800 |
| 2025-06-09 | 1.53 | $1.96 | 287241 |
| 2025-06-06 | 1.48 | $1.84 | 282200 |
| 2025-06-05 | 1.45 | $1.53 | 162286 |
| 2025-06-04 | 1.44 | $1.53 | 200600 |
| 2025-06-03 | 1.43 | $1.37 | 226321 |
| 2025-06-02 | 1.43 | $1.32 | 275535 |
| 2025-05-30 | 1.45 | $1.18 | 164344 |
| 2025-05-29 | 1.47 | $1.23 | 209026 |
| 2025-05-28 | 1.50 | $1.26 | 423042 |
| 2025-05-27 | 1.52 | $1.39 | 5.4M |
| 2025-05-23 | 1.54 | $1.39 | 105600 |
| 2025-05-22 | 1.55 | $1.37 | 130825 |
| 2025-05-21 | 1.57 | $1.39 | 92413 |
| 2025-05-20 | 1.59 | $1.42 | 79800 |
| 2025-05-19 | 1.61 | $1.44 | 96200 |
| 2025-05-16 | 1.63 | $1.45 | 97126 |
| 2025-05-15 | 1.65 | $1.46 | 186095 |
| 2025-05-14 | 1.67 | $1.37 | 156027 |
| 2025-05-13 | 1.70 | $1.43 | 229800 |
| 2025-05-12 | 1.73 | $1.48 | 153549 |
| 2025-05-09 | 1.75 | $1.53 | 72945 |
| 2025-05-08 | 1.78 | $1.58 | 82633 |
| 2025-05-07 | 1.80 | $1.53 | 70926 |
| 2025-05-06 | 1.83 | $1.58 | 117574 |
| 2025-05-05 | 1.85 | $1.71 | 82200 |
| 2025-05-02 | 1.87 | $1.78 | 83200 |
| 2025-05-01 | 1.88 | $1.78 | 69800 |
| 2025-04-30 | 1.89 | $1.85 | 84474 |
| 2025-04-29 | 1.89 | $1.99 | 95831 |
| 2025-04-28 | 1.88 | $1.96 | 58080 |
| 2025-04-25 | 1.87 | $1.87 | 36003 |
| 2025-04-24 | 1.87 | $1.85 | 71625 |
| 2025-04-23 | 1.87 | $1.69 | 53300 |
| 2025-04-22 | 1.89 | $1.68 | 102383 |
| 2025-04-21 | 1.91 | $1.71 | 59433 |
| 2025-04-17 | 1.94 | $1.74 | 90175 |
| 2025-04-16 | 1.96 | $1.82 | 33100 |
| 2025-04-15 | 1.97 | $1.82 | 66437 |
| 2025-04-14 | 1.99 | $1.92 | 73613 |
| 2025-04-11 | 1.99 | $1.81 | 77700 |
| 2025-04-10 | 2.01 | $1.64 | 97300 |
| 2025-04-09 | 2.05 | $1.79 | 128814 |
| 2025-04-08 | 2.08 | $1.47 | 77666 |
| 2025-04-07 | 2.14 | $1.56 | 231312 |
| 2025-04-04 | 2.21 | $1.63 | 242500 |
| 2025-04-03 | 2.27 | $1.82 | 85048 |
| 2025-04-02 | 2.31 | $1.99 | 97475 |
| 2025-04-01 | 2.35 | $1.92 | 198488 |
| 2025-03-31 | 2.39 | $2.03 | 230235 |
| 2025-03-28 | 2.43 | $2.12 | 139200 |
| 2025-03-27 | 2.46 | $2.31 | 218100 |
| 2025-03-26 | 2.48 | $2.18 | 140710 |
| 2025-03-25 | 2.51 | $2.25 | 251535 |
| 2025-03-24 | 2.54 | $2.29 | 473443 |
| 2025-03-21 | 2.56 | $2.33 | 479016 |
| 2025-03-20 | 2.59 | $2.36 | 504300 |
| 2025-03-19 | 2.61 | $2.37 | 4.2M |
| 2025-03-18 | 2.64 | $2.20 | 238223 |
| 2025-03-17 | 2.68 | $2.28 | 180965 |
| 2025-03-14 | 2.73 | $2.13 | 342900 |
| 2025-03-13 | 2.79 | $2.25 | 205058 |
| 2025-03-12 | 2.85 | $2.43 | 280630 |
| 2025-03-11 | 2.89 | $2.47 | 1.2M |
| 2025-03-10 | 2.93 | $2.97 | 1.5M |
| 2025-03-07 | 2.93 | $3.37 | 2.5M |
| 2025-03-06 | 2.88 | $2.74 | 1.1M |
| 2025-03-05 | 2.90 | $2.73 | 10.1M |
| 2025-03-04 | 2.92 | $2.70 | 2.3M |
| 2025-03-03 | 2.94 | $3.75 | 146.9M |
| 2025-02-28 | 2.85 | $2.16 | 102.6M |
| 2025-02-27 | 2.93 | $1.73 | 81354 |
| 2025-02-26 | 3.05 | $1.80 | 51000 |
| 2025-02-25 | 3.18 | $1.80 | 146798 |
| 2025-02-24 | 3.33 | $1.97 | 127148 |
| 2025-02-21 | 3.47 | $2.13 | 123021 |
| 2025-02-20 | 3.61 | $2.30 | 89172 |
| 2025-02-19 | 3.75 | $2.38 | 240600 |
| 2025-02-18 | 3.90 | $2.27 | 116350 |
| 2025-02-14 | 4.07 | $2.31 | 131744 |
| 2025-02-13 | 4.25 | $2.38 | 348305 |
| 2025-02-12 | 4.45 | $2.81 | 158800 |
| 2025-02-11 | 4.62 | $2.55 | 230300 |
| 2025-02-10 | 4.84 | $2.98 | 394431 |
| 2025-02-07 | 5.04 | $2.64 | 283319 |
| 2025-02-06 | 5.29 | $2.99 | 613069 |
| 2025-02-05 | 5.53 | $4.78 | 258854 |
| 2025-02-04 | 5.61 | $4.56 | 134663 |
| 2025-02-03 | 5.72 | $4.92 | 90888 |
| 2025-01-31 | 5.81 | $5.22 | 33899 |
| 2025-01-30 | 5.87 | $5.17 | 129427 |
| 2025-01-29 | 5.94 | $5.28 | 53794 |
| 2025-01-28 | 6.01 | $5.50 | 74052 |
| 2025-01-27 | 6.07 | $5.85 | 178038 |
| 2025-01-24 | 6.09 | $5.44 | 1.9M |
| 2025-01-23 | 6.16 | $6.08 | 152450 |
| 2025-01-22 | 6.16 | $5.82 | 196094 |
| 2025-01-21 | 6.20 | $5.73 | 48331 |
| 2025-01-17 | 6.25 | $5.50 | 56001 |
| 2025-01-16 | 6.33 | $5.53 | 23080 |
| 2025-01-15 | 6.41 | $5.54 | 56375 |
| 2025-01-14 | 6.50 | $5.71 | 37981 |
| 2025-01-13 | 6.59 | $6.14 | 74763 |
| 2025-01-10 | 6.63 | $6.04 | 52068 |
| 2025-01-08 | 6.70 | $6.17 | 107433 |
| 2025-01-07 | 6.75 | $7.54 | 114488 |
| 2025-01-06 | 6.67 | $9.17 | 403621 |
| 2025-01-03 | 6.41 | $6.62 | 35582 |
| 2025-01-02 | 6.38 | $6.27 | 41278 |
| 2024-12-31 | 6.40 | $5.98 | 53061 |
| 2024-12-30 | 6.44 | $5.87 | 78720 |
| 2024-12-27 | 6.50 | $6.30 | 113891 |
| 2024-12-26 | 6.52 | $5.95 | 110019 |
| 2024-12-24 | 6.58 | $5.62 | 26249 |
| 2024-12-23 | 6.68 | $5.54 | 43932 |
| 2024-12-20 | 6.80 | $5.46 | 51598 |
| 2024-12-19 | 6.95 | $5.05 | 47644 |
| 2024-12-18 | 7.14 | $5.68 | 76111 |
| 2024-12-17 | 7.30 | $6.24 | 33735 |
| 2024-12-16 | 7.41 | $6.50 | 132439 |
| 2024-12-13 | 7.51 | $6.59 | 15622 |
| 2024-12-12 | 7.60 | $6.56 | 28602 |
| 2024-12-11 | 7.71 | $6.90 | 40436 |
| 2024-12-10 | 7.80 | $7.03 | 32621 |
| 2024-12-09 | 7.88 | $7.62 | 217949 |
| 2024-12-06 | 7.91 | $6.52 | 41156 |
| 2024-12-05 | 8.05 | $6.11 | 34953 |
| 2024-12-04 | 8.26 | $6.44 | 64430 |
| 2024-12-03 | 8.45 | $6.52 | 27763 |
| 2024-12-02 | 8.65 | $6.88 | 31855 |
| 2024-11-29 | 8.84 | $6.54 | 122605 |
| 2024-11-27 | 9.08 | $7.24 | 46230 |
| 2024-11-26 | 9.27 | $7.42 | 30940 |
| 2024-11-25 | 9.47 | $7.52 | 64260 |
| 2024-11-22 | 9.67 | $8.14 | 115371 |
| 2024-11-21 | 9.83 | $9.13 | 12192 |
| 2024-11-20 | 9.91 | $9.41 | 23320 |
| 2024-11-19 | 9.96 | $9.64 | 20597 |
| 2024-11-18 | 9.99 | $9.28 | 23027 |
| 2024-11-15 | 10.07 | $9.09 | 28019 |
| 2024-11-14 | 10.17 | $8.33 | 46680 |
| 2024-11-13 | 10.36 | $9.90 | 33782 |
| 2024-11-12 | 10.41 | $10.64 | 47690 |
| 2024-11-11 | 10.39 | $11.52 | 42585 |
| 2024-11-08 | 10.27 | $10.88 | 18955 |
| 2024-11-07 | 10.21 | $10.72 | 47855 |
| 2024-11-06 | 10.15 | $11.68 | 32311 |
| 2024-11-05 | 9.99 | $10.83 | 14390 |
| 2024-11-04 | 9.90 | $10.32 | 15286 |
| 2024-11-01 | 9.86 | $10.29 | 17311 |
| 2024-10-31 | 9.81 | $10.67 | 25851 |
| 2024-10-30 | 9.72 | $11.42 | 53054 |
| 2024-10-29 | 9.54 | $11.37 | 37107 |
| 2024-10-28 | 9.35 | $10.67 | 30046 |
| 2024-10-25 | 9.21 | $9.77 | 22504 |
| 2024-10-24 | 9.15 | $9.60 | 19102 |
| 2024-10-23 | 9.11 | $9.27 | 8759 |
| 2024-10-22 | 9.09 | $9.32 | 19223 |
| 2024-10-21 | 9.07 | $8.79 | 12775 |
| 2024-10-18 | 9.09 | $9.05 | 8377 |
| 2024-10-17 | 9.10 | $9.12 | 13528 |
| 2024-10-16 | 9.10 | $9.28 | 15198 |
| 2024-10-15 | 9.08 | $9.10 | 28486 |
| 2024-10-14 | 9.08 | $8.58 | 22359 |
| 2024-10-11 | 9.13 | $8.42 | 15698 |
| 2024-10-10 | 9.20 | $8.24 | 17272 |
| 2024-10-09 | 9.30 | $8.68 | 13975 |
| 2024-10-08 | 9.37 | $8.88 | 32918 |
| 2024-10-07 | 9.42 | $8.80 | 24996 |
| 2024-10-04 | 9.49 | $9.36 | 29134 |
| 2024-10-03 | 9.50 | $8.80 | 17013 |
| 2024-10-02 | 9.57 | $8.64 | 39203 |
| 2024-10-01 | 9.67 | $8.98 | 23188 |
| 2024-09-30 | 9.74 | $9.76 | 28925 |
| 2024-09-27 | 9.74 | $9.65 | 48392 |
| 2024-09-26 | 9.75 | $8.55 | 59771 |
| 2024-09-25 | 9.88 | $8.42 | 38417 |
| 2024-09-24 | 10.03 | $9.05 | 35790 |
| 2024-09-23 | 10.13 | $9.26 | 12917 |
| 2024-09-20 | 10.23 | $9.23 | 63076 |
| 2024-09-19 | 10.33 | $10.50 | 26887 |
| 2024-09-18 | 10.31 | $10.20 | 16540 |
| 2024-09-17 | 10.33 | $10.09 | 19598 |
| 2024-09-16 | 10.35 | $10.24 | 275274 |
| 2024-09-13 | 10.36 | $10.88 | 68044 |
| 2024-09-12 | 10.31 | $8.80 | 22551 |
| 2024-09-11 | 10.47 | $8.78 | 10650 |
| 2024-09-10 | 10.64 | $8.64 | 16849 |
| 2024-09-09 | 10.86 | $8.86 | 14591 |
| 2024-09-06 | 11.07 | $8.74 | 55790 |
| 2024-09-05 | 11.31 | $9.44 | 11466 |
| 2024-09-04 | 11.51 | $9.60 | 12025 |
| 2024-09-03 | 11.71 | $9.92 | 19454 |
| 2024-08-30 | 11.90 | $9.84 | 13669 |
| 2024-08-29 | 12.11 | $10.16 | 17487 |
| 2024-08-28 | 12.32 | $9.68 | 36830 |
| 2024-08-27 | 12.60 | $10.54 | 16944 |
| 2024-08-26 | 12.81 | $11.32 | 31160 |
| 2024-08-23 | 12.97 | $10.86 | 18525 |
| 2024-08-22 | 13.19 | $10.43 | 27382 |
| 2024-08-21 | 13.48 | $10.89 | 13325 |
| 2024-08-20 | 13.76 | $10.70 | 20837 |
| 2024-08-19 | 14.08 | $11.36 | 37766 |
| 2024-08-16 | 14.36 | $10.77 | 26871 |
| 2024-08-15 | 14.74 | $10.88 | 17262 |
| 2024-08-14 | 15.15 | $10.86 | 33512 |
| 2024-08-13 | 15.60 | $11.12 | 25297 |
| 2024-08-12 | 16.07 | $10.52 | 32325 |
| 2024-08-09 | 16.66 | $11.70 | 69957 |
| 2024-08-08 | 17.18 | $13.12 | 71304 |
| 2024-08-07 | 17.61 | $14.58 | 13402 |
| 2024-08-06 | 17.92 | $15.36 | 59021 |
| 2024-08-05 | 18.19 | $14.72 | 24337 |
| 2024-08-02 | 18.56 | $15.84 | 25131 |
| 2024-08-01 | 18.85 | $16.48 | 38265 |
| 2024-07-31 | 19.10 | $17.92 | 17659 |
| 2024-07-30 | 19.22 | $17.44 | 39492 |
| 2024-07-29 | 19.41 | $18.72 | 38978 |
| 2024-07-26 | 19.48 | $18.40 | 16227 |
| 2024-07-25 | 19.59 | $18.72 | 11762 |
| 2024-07-24 | 19.68 | $18.72 | 17094 |
| 2024-07-23 | 19.79 | $19.04 | 18221 |
| 2024-07-22 | 19.86 | $19.20 | 21641 |
| 2024-07-19 | 19.93 | $18.72 | 33167 |
| 2024-07-18 | 20.06 | $19.84 | 36365 |
| 2024-07-17 | 20.09 | $20.48 | 107046 |
| 2024-07-16 | 20.04 | $21.44 | 112229 |
| 2024-07-15 | 19.90 | $19.52 | 24387 |
| 2024-07-12 | 19.94 | $19.36 | 27158 |
| 2024-07-11 | 20.00 | $19.20 | 44621 |
| 2024-07-10 | 20.08 | $17.60 | 19763 |
| 2024-07-09 | 20.34 | $17.28 | 30048 |
| 2024-07-08 | 20.66 | $17.28 | 31099 |
| 2024-07-05 | 21.02 | $16.80 | 33493 |
| 2024-07-03 | 21.47 | $17.28 | 26643 |
| 2024-07-02 | 21.91 | $17.92 | 29283 |
| 2024-07-01 | 22.33 | $18.72 | 40585 |
| 2024-06-28 | 22.71 | $20.48 | 195235 |
| 2024-06-27 | 22.94 | $20.32 | 48466 |
| 2024-06-26 | 23.22 | $21.12 | 121909 |
| 2024-06-25 | 23.44 | $18.88 | 47327 |
| 2024-06-24 | 23.92 | $19.04 | 25972 |
| 2024-06-21 | 24.43 | $18.24 | 36628 |
| 2024-06-20 | 25.08 | $18.24 | 32782 |
| 2024-06-18 | 25.80 | $19.52 | 30402 |
| 2024-06-17 | 26.46 | $21.28 | 42512 |
| 2024-06-14 | 27.01 | $21.92 | 10651 |
| 2024-06-13 | 27.54 | $22.56 | 10579 |
| 2024-06-12 | 28.07 | $23.36 | 18312 |
| 2024-06-11 | 28.56 | $22.88 | 25473 |
| 2024-06-10 | 29.16 | $23.04 | 34323 |
| 2024-06-07 | 29.80 | $22.64 | 25538 |
| 2024-06-06 | 30.56 | $23.68 | 59346 |
| 2024-06-05 | 31.28 | $26.08 | 44616 |
| 2024-06-04 | 31.83 | $26.08 | 40338 |
| 2024-06-03 | 32.43 | $27.04 | 48949 |
| 2024-05-31 | 33.00 | $28.96 | 114973 |
| 2024-05-30 | 33.43 | $28.48 | 30785 |
| 2024-05-29 | 33.95 | $28.64 | 21354 |
| 2024-05-28 | 34.51 | $29.76 | 35212 |
| 2024-05-24 | 35.01 | $29.76 | 34726 |
| 2024-05-23 | 35.56 | $29.60 | 42196 |
| 2024-05-22 | 36.18 | $31.52 | 25205 |
| 2024-05-21 | 36.68 | $32.16 | 16761 |
| 2024-05-20 | 37.15 | $33.60 | 69053 |
| 2024-05-17 | 37.53 | $33.12 | 55910 |
| 2024-05-16 | 37.99 | $33.44 | 22929 |
| 2024-05-15 | 38.47 | $32.96 | 45679 |
| 2024-05-14 | 39.05 | $34.08 | 29255 |
| 2024-05-13 | 39.57 | $34.96 | 28947 |
| 2024-05-10 | 40.06 | $33.44 | 43500 |
| 2024-05-09 | 40.75 | $36.88 | 41588 |
| 2024-05-08 | 41.16 | $33.92 | 50191 |
| 2024-05-07 | 41.92 | $37.60 | 53906 |
| 2024-05-06 | 42.38 | $40.16 | 23597 |
| 2024-05-03 | 42.61 | $41.12 | 9222 |
| 2024-05-02 | 42.77 | $40.96 | 12921 |
| 2024-05-01 | 42.96 | $40.64 | 13160 |
| 2024-04-30 | 43.20 | $40.32 | 10308 |
| 2024-04-29 | 43.50 | $41.28 | 21207 |
| 2024-04-26 | 43.74 | $42.08 | 16268 |
| 2024-04-25 | 43.91 | $41.76 | 41614 |
| 2024-04-24 | 44.14 | $43.36 | 55058 |
| 2024-04-23 | 44.22 | $47.52 | 25532 |
| 2024-04-22 | 43.87 | $45.60 | 23109 |
| 2024-04-19 | 43.69 | $44.00 | 38741 |
| 2024-04-18 | 43.66 | $40.80 | 15283 |
| 2024-04-17 | 43.96 | $41.44 | 19998 |
| 2024-04-16 | 44.23 | $42.88 | 14359 |
| 2024-04-15 | 44.37 | $44.00 | 29827 |
| 2024-04-12 | 44.41 | $46.40 | 70672 |
| 2024-04-11 | 44.20 | $44.64 | 21371 |
| 2024-04-10 | 44.15 | $42.08 | 24403 |
| 2024-04-09 | 44.37 | $41.12 | 22801 |
| 2024-04-08 | 44.71 | $42.08 | 10031 |
| 2024-04-05 | 44.98 | $42.56 | 11668 |
| 2024-04-04 | 45.24 | $43.04 | 26487 |
| 2024-04-03 | 45.47 | $42.24 | 19246 |
| 2024-04-02 | 45.81 | $42.24 | 33026 |
| 2024-04-01 | 46.19 | $45.12 | 19833 |
| 2024-03-28 | 46.30 | $45.12 | 20996 |
| 2024-03-27 | 46.42 | $46.08 | 33233 |
| 2024-03-26 | 46.46 | $45.76 | 29683 |
| 2024-03-25 | 46.53 | $45.60 | 75354 |
| 2024-03-22 | 46.63 | $44.96 | 24947 |
| 2024-03-21 | 46.81 | $45.28 | 22145 |
| 2024-03-20 | 46.97 | $44.48 | 27150 |
| 2024-03-19 | 47.23 | $43.52 | 31777 |
| 2024-03-18 | 47.62 | $43.84 | 25567 |
| 2024-03-15 | 48.02 | $42.88 | 91017 |
| 2024-03-14 | 48.56 | $45.92 | 58620 |
| 2024-03-13 | 48.84 | $45.92 | 36473 |
| 2024-03-12 | 49.15 | $44.32 | 96196 |
| 2024-03-11 | 49.65 | $46.40 | 64257 |
| 2024-03-08 | 50.00 | $49.92 | 34412 |
| 2024-03-07 | 50.00 | $48.64 | 24026 |
| 2024-03-06 | 50.15 | $47.36 | 29635 |
| 2024-03-05 | 50.44 | $48.32 | 25326 |
| 2024-03-04 | 50.66 | $49.92 | 61653 |
| 2024-03-01 | 50.74 | $51.36 | 33572 |
| 2024-02-29 | 50.68 | $50.88 | 31881 |
| 2024-02-28 | 50.66 | $52.32 | 60105 |
| 2024-02-27 | 50.48 | $53.12 | 94794 |
| 2024-02-26 | 50.20 | $49.60 | 67536 |
| 2024-02-23 | 50.27 | $49.12 | 84278 |
| 2024-02-22 | 50.39 | $50.72 | 52905 |
| 2024-02-21 | 50.35 | $50.40 | 141363 |
| 2024-02-20 | 50.35 | $56.16 | 166268 |
| 2024-02-16 | 49.73 | $56.16 | 196897 |
| 2024-02-15 | 49.06 | $57.44 | 273642 |
| 2024-02-14 | 48.17 | $49.60 | 611279 |
| 2024-02-13 | 48.02 | $39.36 | 910777 |
| 2024-02-12 | 48.94 | $31.20 | 640588 |
| 2024-02-09 | 50.80 | $33.76 | 626537 |
| 2024-02-08 | 52.60 | $60.00 | 109123 |
| 2024-02-07 | 51.82 | $60.48 | 57002 |
| 2024-02-06 | 50.91 | $64.64 | 143950 |
| 2024-02-05 | 49.46 | $59.36 | 225970 |
| 2024-02-02 | 48.42 | $48.96 | 19850 |
| 2024-02-01 | 48.36 | $50.88 | 19201 |
| 2024-01-31 | 48.10 | $51.52 | 20621 |
| 2024-01-30 | 47.74 | $54.56 | 36875 |
| 2024-01-29 | 47.02 | $54.88 | 39105 |
| 2024-01-26 | 46.19 | $52.96 | 42731 |
| 2024-01-25 | 45.48 | $52.64 | 66119 |
| 2024-01-24 | 44.73 | $44.96 | 33313 |
| 2024-01-23 | 44.70 | $44.16 | 25712 |
| 2024-01-22 | 44.76 | $41.76 | 23664 |
| 2024-01-19 | 45.07 | $41.12 | 15734 |
| 2024-01-18 | 45.49 | $40.64 | 18844 |
| 2024-01-17 | 46.00 | $40.16 | 15730 |
| 2024-01-16 | 46.61 | $40.32 | 26216 |
| 2024-01-12 | 47.28 | $42.08 | 27667 |
| 2024-01-11 | 47.82 | $42.88 | 25730 |
| 2024-01-10 | 48.34 | $43.68 | 24149 |
| 2024-01-09 | 48.83 | $44.32 | 20066 |
| 2024-01-08 | 49.31 | $46.40 | 43066 |
| 2024-01-05 | 49.62 | $44.96 | 21472 |
| 2024-01-04 | 50.11 | $44.80 | 43116 |
| 2024-01-03 | 50.66 | $44.48 | 45700 |
| 2024-01-02 | 51.32 | $46.88 | 29623 |
| 2023-12-29 | 51.78 | $47.20 | 35333 |
| 2023-12-28 | 52.27 | $48.00 | 46461 |
| 2023-12-27 | 52.71 | $47.04 | 54524 |
| 2023-12-26 | 53.31 | $48.48 | 43308 |
| 2023-12-22 | 53.82 | $48.48 | 44875 |
| 2023-12-21 | 54.38 | $47.52 | 32351 |
| 2023-12-20 | 55.10 | $47.52 | 56401 |
| 2023-12-19 | 55.90 | $50.40 | 29730 |
| 2023-12-18 | 56.48 | $51.04 | 25326 |
| 2023-12-15 | 57.05 | $51.84 | 39790 |
| 2023-12-14 | 57.60 | $51.84 | 52181 |
| 2023-12-13 | 58.21 | $51.20 | 40496 |
| 2023-12-12 | 58.95 | $50.72 | 61058 |
| 2023-12-11 | 59.81 | $49.84 | 37614 |
| 2023-12-08 | 60.86 | $50.72 | 56589 |
| 2023-12-07 | 61.93 | $56.00 | 33545 |
| 2023-12-06 | 62.56 | $57.12 | 32910 |
| 2023-12-05 | 63.13 | $59.36 | 31960 |
| 2023-12-04 | 63.53 | $61.12 | 38371 |
| 2023-12-01 | 63.78 | $62.24 | 43395 |
| 2023-11-30 | 63.94 | $60.80 | 63765 |
| 2023-11-29 | 64.27 | $62.40 | 73111 |
| 2023-11-28 | 64.47 | $62.56 | 39527 |
| 2023-11-27 | 64.67 | $61.44 | 55501 |
| 2023-11-24 | 65.01 | $62.88 | 25244 |
| 2023-11-22 | 65.23 | $61.28 | 49673 |
| 2023-11-21 | 65.65 | $62.40 | 67477 |
| 2023-11-20 | 65.99 | $61.28 | 113111 |
| 2023-11-17 | 66.49 | $66.08 | 100618 |
| 2023-11-16 | 66.53 | $68.00 | 82636 |
| 2023-11-15 | 66.38 | $70.40 | 172689 |
| 2023-11-14 | 65.95 | $67.52 | 548716 |
| 2023-11-13 | 65.79 | $88.16 | 206885 |
| 2023-11-10 | 63.43 | $82.72 | 171923 |
| 2023-11-09 | 61.40 | $75.68 | 107836 |
| 2023-11-08 | 59.90 | $74.56 | 166781 |
| 2023-11-07 | 58.36 | $77.44 | 187906 |
| 2023-11-06 | 56.35 | $76.64 | 492670 |
| 2023-11-03 | 54.21 | $74.24 | 205606 |
| 2023-11-02 | 52.10 | $63.84 | 203275 |
| 2023-11-01 | 50.87 | $70.24 | 407712 |
| 2023-10-31 | 48.83 | $64.24 | 263585 |
| 2023-10-30 | 47.21 | $63.84 | 839467 |
| 2023-10-27 | 45.46 | $48.48 | 328323 |
| 2023-10-26 | 45.14 | $48.00 | 399286 |
| 2023-10-25 | 44.84 | $45.28 | 4.3M |
| 2023-10-24 | 44.79 | $37.44 | 42802 |
| 2023-10-23 | 45.56 | $37.12 | 36766 |
| 2023-10-20 | 46.45 | $38.88 | 35978 |
| 2023-10-19 | 47.25 | $41.44 | 40088 |
| 2023-10-18 | 47.86 | $42.88 | 28180 |
| 2023-10-17 | 48.39 | $46.40 | 48591 |
| 2023-10-16 | 48.60 | $47.20 | 60951 |
| 2023-10-13 | 48.74 | $50.08 | 48036 |
| 2023-10-12 | 48.60 | $48.00 | 73249 |
| 2023-10-11 | 48.67 | $51.84 | 163314 |
| 2023-10-10 | 48.33 | $53.28 | 557186 |
| 2023-10-09 | 47.81 | $43.84 | 37998 |
| 2023-10-06 | 48.23 | $44.96 | 73431 |
| 2023-10-05 | 48.57 | $42.08 | 92421 |
| 2023-10-04 | 49.26 | $42.40 | 422730 |
| 2023-10-03 | 49.98 | $37.44 | 51045 |
| 2023-10-02 | 51.30 | $38.88 | 50429 |
| 2023-09-29 | 52.60 | $40.48 | 39137 |
| 2023-09-28 | 53.88 | $39.84 | 54275 |
| 2023-09-27 | 55.36 | $43.84 | 23764 |
| 2023-09-26 | 56.57 | $44.16 | 31072 |
| 2023-09-25 | 57.88 | $45.44 | 29515 |
| 2023-09-22 | 59.19 | $46.56 | 40244 |
| 2023-09-21 | 60.51 | $48.32 | 44929 |
| 2023-09-20 | 61.80 | $48.32 | 31383 |
| 2023-09-19 | 63.22 | $49.92 | 35644 |
| 2023-09-18 | 64.62 | $50.56 | 65331 |
| 2023-09-15 | 66.10 | $53.44 | 242702 |
| 2023-09-14 | 67.43 | $54.56 | 39066 |
| 2023-09-13 | 68.78 | $54.08 | 51595 |
| 2023-09-12 | 70.33 | $53.44 | 47848 |
| 2023-09-11 | 72.11 | $56.16 | 52982 |
| 2023-09-08 | 73.79 | $59.84 | 83502 |
| 2023-09-07 | 75.26 | $54.72 | 67436 |
| 2023-09-06 | 77.42 | $56.16 | 89696 |
| 2023-09-05 | 79.65 | $61.84 | 52015 |
| 2023-09-01 | 81.53 | $61.28 | 43584 |
| 2023-08-31 | 83.66 | $60.48 | 33526 |
| 2023-08-30 | 86.10 | $62.56 | 29120 |
| 2023-08-29 | 88.58 | $62.40 | 27987 |
| 2023-08-28 | 91.34 | $61.44 | 33401 |
| 2023-08-25 | 94.48 | $64.32 | 54925 |
| 2023-08-24 | 97.66 | $62.32 | 40579 |
| 2023-08-23 | 101.38 | $64.48 | 51283 |
| 2023-08-22 | 105.26 | $63.20 | 57224 |
| 2023-08-21 | 109.69 | $63.52 | 80415 |
| 2023-08-18 | 114.55 | $69.28 | 83951 |
| 2023-08-17 | 119.31 | $70.08 | 98829 |
| 2023-08-16 | 124.50 | $66.72 | 105586 |
| 2023-08-15 | 130.58 | $66.24 | 237823 |
| 2023-08-14 | 137.35 | $69.28 | 610067 |
| 2023-08-11 | 144.52 | $118.40 | 53525 |
| 2023-08-10 | 147.27 | $118.24 | 55109 |
| 2023-08-09 | 150.32 | $119.04 | 52680 |
| 2023-08-08 | 153.61 | $117.12 | 39451 |
| 2023-08-07 | 157.45 | $118.88 | 68000 |
| 2023-08-04 | 161.52 | $120.16 | 50315 |
| 2023-08-03 | 165.87 | $123.52 | 51910 |
| 2023-08-02 | 170.33 | $126.08 | 89564 |
| 2023-08-01 | 174.98 | $120.00 | 244546 |
| 2023-07-31 | 180.77 | $146.24 | 60507 |
| 2023-07-28 | 184.41 | $153.28 | 63027 |
| 2023-07-27 | 187.68 | $152.16 | 78016 |
| 2023-07-26 | 191.42 | $165.28 | 36525 |
| 2023-07-25 | 194.17 | $163.52 | 70645 |
| 2023-07-24 | 197.40 | $175.20 | 53296 |
| 2023-07-21 | 199.74 | $177.28 | 67594 |
| 2023-07-20 | 202.10 | $179.68 | 59382 |
| 2023-07-19 | 204.46 | $189.60 | 105930 |
| 2023-07-18 | 206.03 | $180.64 | 123444 |
| 2023-07-17 | 208.70 | $171.68 | 94596 |
| 2023-07-14 | 212.59 | $164.80 | 105889 |
| 2023-07-13 | 217.62 | $182.24 | 183292 |
| 2023-07-12 | 221.35 | $182.08 | 193684 |
| 2023-07-11 | 225.48 | $168.96 | 143020 |
| 2023-07-10 | 231.43 | $162.24 | 245196 |
| 2023-07-07 | 238.72 | $162.72 | 415731 |
| 2023-07-06 | 246.72 | $174.08 | 1.5M |
| 2023-07-05 | 254.36 | $179.36 | 2.2M |
| 2023-07-03 | 262.26 | $126.08 | 618324 |
| 2023-06-30 | 276.59 | $106.56 | 554682 |
| 2023-06-29 | 294.49 | $102.24 | 1.7M |
| 2023-06-28 | 314.73 | $282.72 | 38027 |
| 2023-06-27 | 318.10 | $272.32 | 45777 |
| 2023-06-26 | 322.91 | $280.32 | 41161 |
| 2023-06-23 | 327.40 | $301.44 | 73027 |
| 2023-06-22 | 330.13 | $303.84 | 14722 |
| 2023-06-21 | 332.90 | $304.96 | 25617 |
| 2023-06-20 | 335.84 | $317.92 | 29085 |
| 2023-06-16 | 337.72 | $321.76 | 114087 |
| 2023-06-15 | 339.40 | $344.00 | 29174 |
| 2023-06-14 | 338.92 | $340.48 | 32276 |
| 2023-06-13 | 338.76 | $322.40 | 27208 |
| 2023-06-12 | 340.48 | $310.40 | 30189 |
| 2023-06-09 | 343.64 | $328.96 | 30588 |
| 2023-06-08 | 345.19 | $326.40 | 27565 |
| 2023-06-07 | 347.17 | $335.04 | 37655 |
| 2023-06-06 | 348.44 | $329.44 | 42993 |
| 2023-06-05 | 350.44 | $310.88 | 28779 |
| 2023-06-02 | 354.61 | $302.88 | 39340 |
| 2023-06-01 | 360.05 | $290.40 | 29842 |
| 2023-05-31 | 367.39 | $287.04 | 41392 |
| 2023-05-30 | 375.84 | $303.04 | 32445 |
| 2023-05-26 | 383.51 | $301.92 | 70077 |
| 2023-05-25 | 392.10 | $309.12 | 195733 |
| 2023-05-24 | 400.83 | $414.88 | 16864 |
| 2023-05-23 | 399.35 | $413.44 | 20980 |
| 2023-05-22 | 397.87 | $414.72 | 21979 |
| 2023-05-19 | 396.10 | $403.52 | 24240 |
| 2023-05-18 | 395.31 | $424.48 | 21843 |
| 2023-05-17 | 392.24 | $429.76 | 25073 |
| 2023-05-16 | 388.29 | $440.64 | 33416 |
| 2023-05-15 | 382.78 | $435.68 | 28333 |
| 2023-05-12 | 377.22 | $439.52 | 19008 |
| 2023-05-11 | 370.66 | $433.12 | 28213 |
| 2023-05-10 | 364.08 | $457.28 | 40280 |
| 2023-05-09 | 354.27 | $436.16 | 33713 |
| 2023-05-08 | 345.65 | $421.28 | 57241 |
| 2023-05-05 | 337.69 | $370.72 | 24291 |
| 2023-05-04 | 334.22 | $363.04 | 31911 |
| 2023-05-03 | 331.18 | $357.28 | 33812 |
| 2023-05-02 | 328.43 | $332.64 | 31475 |
| 2023-05-01 | 327.99 | $332.96 | 25058 |
| 2023-04-28 | 327.47 | $329.92 | 15105 |
| 2023-04-27 | 327.21 | $329.76 | 13994 |
| 2023-04-26 | 326.94 | $335.20 | 16190 |
| 2023-04-25 | 326.07 | $336.00 | 32050 |
| 2023-04-24 | 325.03 | $366.56 | 25760 |
| 2023-04-21 | 320.66 | $354.56 | 33162 |
| 2023-04-20 | 317.09 | $338.40 | 27101 |
| 2023-04-19 | 314.84 | $336.80 | 15367 |
| 2023-04-18 | 312.53 | $338.72 | 24355 |
| 2023-04-17 | 309.78 | $343.52 | 29143 |
| 2023-04-14 | 306.22 | $299.84 | 19294 |
| 2023-04-13 | 306.90 | $306.24 | 43441 |
| 2023-04-12 | 306.97 | $267.04 | 17807 |
| 2023-04-11 | 311.17 | $277.60 | 15851 |
| 2023-04-10 | 314.70 | $276.96 | 17683 |
| 2023-04-06 | 318.67 | $276.48 | 23067 |
| 2023-04-05 | 323.12 | $272.96 | 36670 |
| 2023-04-04 | 328.39 | $296.00 | 20401 |
| 2023-04-03 | 331.80 | $305.60 | 36570 |
| 2023-03-31 | 334.56 | $298.56 | 27393 |
| 2023-03-30 | 338.35 | $297.60 | 45124 |
| 2023-03-29 | 342.64 | $289.28 | 35905 |
| 2023-03-28 | 348.26 | $283.20 | 31213 |
| 2023-03-27 | 355.11 | $286.08 | 38333 |
| 2023-03-24 | 362.37 | $293.12 | 37810 |
| 2023-03-23 | 369.66 | $292.00 | 35159 |
| 2023-03-22 | 377.84 | $285.28 | 37600 |
| 2023-03-21 | 387.58 | $309.76 | 39149 |
| 2023-03-20 | 395.77 | $301.76 | 53319 |
| 2023-03-17 | 405.67 | $310.72 | 182039 |
| 2023-03-16 | 415.67 | $311.04 | 27394 |
| 2023-03-15 | 426.68 | $313.60 | 36060 |
| 2023-03-14 | 438.58 | $325.28 | 47551 |
| 2023-03-13 | 450.51 | $343.68 | 56268 |
| 2023-03-10 | 461.75 | $330.56 | 83318 |
| 2023-03-09 | 475.56 | $392.96 | 54170 |
| 2023-03-08 | 484.26 | $453.76 | 21129 |
| 2023-03-07 | 487.47 | $455.68 | 23320 |
| 2023-03-06 | 490.81 | $482.24 | 20739 |
| 2023-03-03 | 491.72 | $483.84 | 16473 |
| 2023-03-02 | 492.55 | $478.88 | 18537 |
| 2023-03-01 | 493.99 | $509.12 | 19051 |
| 2023-02-28 | 492.39 | $510.72 | 20486 |
| 2023-02-27 | 490.46 | $492.00 | 21931 |
| 2023-02-24 | 490.30 | $472.48 | 18611 |
| 2023-02-23 | 492.18 | $488.32 | 24378 |
| 2023-02-22 | 492.58 | $457.60 | 51374 |
| 2023-02-21 | 496.27 | $509.76 | 22973 |
| 2023-02-17 | 494.85 | $517.44 | 10311 |
| 2023-02-16 | 492.47 | $520.96 | 16699 |
| 2023-02-15 | 489.47 | $522.72 | 45369 |
| 2023-02-14 | 485.97 | $520.32 | 17809 |
| 2023-02-13 | 482.35 | $522.08 | 17673 |
| 2023-02-10 | 478.17 | $530.08 | 16561 |
| 2023-02-09 | 472.70 | $517.60 | 19157 |
| 2023-02-08 | 467.98 | $531.84 | 48565 |
| 2023-02-07 | 461.26 | $491.04 | 29152 |
| 2023-02-06 | 458.12 | $480.32 | 27001 |
| 2023-02-03 | 455.78 | $486.08 | 31925 |
| 2023-02-02 | 452.60 | $482.24 | 26741 |
| 2023-02-01 | 449.48 | $471.68 | 27459 |
| 2023-01-31 | 447.14 | $456.32 | 40418 |
| 2023-01-30 | 446.17 | $495.20 | 11567 |
| 2023-01-27 | 441.01 | $506.56 | 12056 |
| 2023-01-26 | 434.11 | $512.16 | 22711 |
| 2023-01-25 | 425.90 | $498.08 | 26925 |
| 2023-01-24 | 418.30 | $523.68 | 20529 |
| 2023-01-23 | 407.20 | $495.68 | 29799 |
| 2023-01-20 | 397.89 | $484.80 | 22784 |
| 2023-01-19 | 388.74 | $471.04 | 18361 |
| 2023-01-18 | 380.08 | $465.12 | 15815 |
| 2023-01-17 | 371.13 | $453.28 | 19538 |
| 2023-01-13 | 362.48 | $463.04 | 21864 |
| 2023-01-12 | 351.89 | $445.60 | 50130 |
| 2023-01-11 | 342.03 | $397.12 | 30594 |
| 2023-01-10 | 336.23 | $378.56 | 16325 |
| 2023-01-09 | 331.78 | $359.04 | 16382 |
| 2023-01-06 | 328.91 | $360.16 | 16620 |
| 2023-01-05 | 325.62 | $355.84 | 26420 |
| 2023-01-04 | 322.43 | $356.48 | 21810 |
| 2023-01-03 | 318.85 | $343.36 | 16029 |
| 2022-12-30 | 316.27 | $343.68 | 8336 |
| 2022-12-29 | 313.39 | $340.48 | 16005 |
| 2022-12-28 | 310.53 | $340.00 | 15466 |
| 2022-12-27 | 307.43 | $348.00 | 17341 |
| 2022-12-23 | 303.16 | $351.52 | 25923 |
| 2022-12-22 | 298.07 | $358.88 | 35802 |
| 2022-12-21 | 291.67 | $337.76 | 24107 |
| 2022-12-20 | 286.82 | $319.84 | 14587 |
| 2022-12-19 | 283.34 | $320.00 | 17946 |
| 2022-12-16 | 279.48 | $320.80 | 38303 |
| 2022-12-15 | 275.14 | $323.20 | 32154 |
| 2022-12-14 | 270.08 | $305.60 | 21225 |
| 2022-12-13 | 266.34 | $289.76 | 9889 |
| 2022-12-12 | 263.87 | $288.80 | 11913 |
| 2022-12-09 | 261.25 | $272.32 | 8816 |
| 2022-12-08 | 260.08 | $287.52 | 9581 |
| 2022-12-07 | 257.19 | $295.52 | 14279 |
| 2022-12-06 | 253.16 | $293.92 | 14208 |
| 2022-12-05 | 248.87 | $299.68 | 15969 |
| 2022-12-02 | 243.52 | $290.08 | 11561 |
| 2022-12-01 | 238.62 | $287.52 | 38854 |
| 2022-11-30 | 233.47 | $265.12 | 14049 |
| 2022-11-29 | 230.14 | $242.88 | 10115 |
| 2022-11-28 | 228.80 | $250.72 | 13671 |
| 2022-11-25 | 226.49 | $249.76 | 3378 |
| 2022-11-23 | 224.04 | $248.16 | 11554 |
| 2022-11-22 | 221.50 | $235.52 | 12510 |
| 2022-11-21 | 220.03 | $231.84 | 10825 |
| 2022-11-18 | 218.78 | $243.04 | 17426 |
| 2022-11-17 | 216.23 | $248.80 | 13817 |
| 2022-11-16 | 212.80 | $245.60 | 14797 |
| 2022-11-15 | 209.35 | $257.60 | 16996 |
| 2022-11-14 | 204.27 | $259.84 | 21487 |
| 2022-11-11 | 198.42 | $253.28 | 28469 |
| 2022-11-10 | 192.65 | $236.00 | 48639 |
| 2022-11-09 | 188.08 | $182.56 | 17818 |
| 2022-11-08 | 188.66 | $196.00 | 11043 |
| 2022-11-07 | 187.89 | $186.88 | 8079 |
| 2022-11-04 | 188.00 | $187.52 | 10146 |
| 2022-11-03 | 188.05 | $187.36 | 5596 |
| 2022-11-02 | 188.12 | $192.32 | 8994 |
| 2022-11-01 | 187.68 | $195.20 | 8888 |
| 2022-10-31 | 186.89 | $201.44 | 10348 |
| 2022-10-28 | 185.36 | $202.08 | 9507 |
| 2022-10-27 | 183.60 | $191.04 | 10072 |
| 2022-10-26 | 182.81 | $192.80 | 10904 |
| 2022-10-25 | 181.76 | $195.52 | 11364 |
| 2022-10-24 | 180.31 | $183.84 | 16819 |
| 2022-10-21 | 179.94 | $172.64 | 10233 |
| 2022-10-20 | 180.71 | $173.92 | 26619 |
| 2022-10-19 | 181.43 | $165.60 | 17761 |
| 2022-10-18 | 183.09 | $168.00 | 14353 |
| 2022-10-17 | 184.68 | $167.68 | 9821 |
| 2022-10-14 | 186.47 | $164.00 | 12277 |
| 2022-10-13 | 188.84 | $175.52 | 9435 |
| 2022-10-12 | 190.24 | $174.24 | 5793 |
| 2022-10-11 | 191.92 | $175.68 | 12706 |
| 2022-10-10 | 193.63 | $171.68 | 9820 |
| 2022-10-07 | 195.94 | $177.60 | 11747 |
| 2022-10-06 | 197.87 | $187.36 | 9138 |
| 2022-10-05 | 198.98 | $196.00 | 13514 |
| 2022-10-04 | 199.29 | $199.36 | 14196 |
| 2022-10-03 | 199.29 | $184.64 | 10779 |
| 2022-09-30 | 200.83 | $189.12 | 14344 |
| 2022-09-29 | 202.06 | $181.44 | 11396 |
| 2022-09-28 | 204.23 | $188.00 | 11550 |
| 2022-09-27 | 205.94 | $179.04 | 9421 |
| 2022-09-26 | 208.77 | $180.00 | 15721 |
| 2022-09-23 | 211.80 | $184.64 | 15836 |
| 2022-09-22 | 214.66 | $191.20 | 10520 |
| 2022-09-21 | 217.13 | $192.64 | 23505 |
| 2022-09-20 | 219.71 | $202.72 | 13939 |
| 2022-09-19 | 221.49 | $204.16 | 11498 |
| 2022-09-16 | 223.32 | $201.12 | 16287 |
| 2022-09-15 | 225.66 | $212.32 | 18728 |
| 2022-09-14 | 227.06 | $209.60 | 14253 |
| 2022-09-13 | 228.90 | $212.16 | 16872 |
| 2022-09-12 | 230.66 | $232.00 | 7363 |
| 2022-09-09 | 230.52 | $233.60 | 11785 |
| 2022-09-08 | 230.19 | $240.96 | 10846 |
| 2022-09-07 | 229.06 | $231.04 | 11296 |
| 2022-09-06 | 228.85 | $212.32 | 14860 |
| 2022-09-02 | 230.59 | $225.12 | 10108 |
| 2022-09-01 | 231.17 | $224.80 | 13316 |
| 2022-08-31 | 231.84 | $218.88 | 12334 |
| 2022-08-30 | 233.20 | $218.72 | 13117 |
| 2022-08-29 | 234.73 | $219.68 | 8869 |
| 2022-08-26 | 236.31 | $219.84 | 10924 |
| 2022-08-25 | 238.05 | $231.20 | 12470 |
| 2022-08-24 | 238.77 | $232.16 | 13524 |
| 2022-08-23 | 239.46 | $228.16 | 10601 |
| 2022-08-22 | 240.65 | $228.64 | 16301 |
| 2022-08-19 | 241.91 | $231.04 | 9151 |
| 2022-08-18 | 243.06 | $234.56 | 26479 |
| 2022-08-17 | 243.95 | $232.80 | 14061 |
| 2022-08-16 | 245.13 | $237.92 | 14683 |
| 2022-08-15 | 245.89 | $244.16 | 16593 |
| 2022-08-12 | 246.07 | $250.24 | 19214 |
| 2022-08-11 | 245.63 | $242.72 | 25571 |
| 2022-08-10 | 245.94 | $240.00 | 32262 |
| 2022-08-09 | 246.56 | $245.76 | 25771 |
| 2022-08-08 | 246.65 | $265.92 | 25342 |
| 2022-08-05 | 244.62 | $262.56 | 20978 |
| 2022-08-04 | 242.73 | $253.28 | 14724 |
| 2022-08-03 | 241.62 | $238.56 | 20318 |
| 2022-08-02 | 241.94 | $227.20 | 18025 |
| 2022-08-01 | 243.49 | $220.48 | 31804 |
| 2022-07-29 | 245.91 | $247.04 | 15909 |
| 2022-07-28 | 245.79 | $251.36 | 10464 |
| 2022-07-27 | 245.21 | $252.64 | 12767 |
| 2022-07-26 | 244.42 | $244.16 | 13162 |
| 2022-07-25 | 244.45 | $244.32 | 13628 |
| 2022-07-22 | 244.47 | $253.60 | 11993 |
| 2022-07-21 | 243.50 | $270.08 | 12229 |
| 2022-07-20 | 240.71 | $279.52 | 34388 |
| 2022-07-19 | 236.62 | $258.08 | 24048 |
| 2022-07-18 | 234.36 | $244.64 | 24678 |
| 2022-07-15 | 233.28 | $269.60 | 30083 |
| 2022-07-14 | 229.46 | $273.60 | 27561 |
| 2022-07-13 | 224.81 | $286.24 | 53554 |
| 2022-07-12 | 218.35 | $248.32 | 20341 |
| 2022-07-11 | 215.19 | $241.60 | 27416 |
| 2022-07-08 | 212.41 | $259.36 | 24488 |
| 2022-07-07 | 207.47 | $266.56 | 43118 |
| 2022-07-06 | 201.25 | $253.60 | 48016 |
| 2022-07-05 | 195.74 | $234.24 | 28077 |
| 2022-07-01 | 191.68 | $228.32 | 48317 |
| 2022-06-30 | 187.83 | $211.20 | 27702 |
| 2022-06-29 | 185.37 | $214.08 | 34342 |
| 2022-06-28 | 182.35 | $198.72 | 24124 |
| 2022-06-27 | 180.62 | $205.44 | 26685 |
| 2022-06-24 | 178.01 | $193.76 | 73903 |
| 2022-06-23 | 176.35 | $192.96 | 25882 |
| 2022-06-22 | 174.60 | $179.20 | 21520 |
| 2022-06-21 | 174.12 | $172.48 | 32399 |
| 2022-06-17 | 174.29 | $165.28 | 149967 |
| 2022-06-16 | 175.24 | $144.48 | 60341 |
| 2022-06-15 | 178.48 | $157.76 | 60008 |
| 2022-06-14 | 180.66 | $147.04 | 36418 |
| 2022-06-13 | 184.20 | $147.84 | 44874 |
| 2022-06-10 | 188.02 | $164.16 | 37966 |
| 2022-06-09 | 190.54 | $179.36 | 24105 |
| 2022-06-08 | 191.71 | $187.52 | 36037 |
| 2022-06-07 | 192.15 | $184.32 | 29639 |
| 2022-06-06 | 192.98 | $172.80 | 16968 |
| 2022-06-03 | 195.10 | $178.72 | 39534 |
| 2022-06-02 | 196.83 | $170.56 | 35808 |
| 2022-06-01 | 199.59 | $172.96 | 42782 |
| 2022-05-31 | 202.40 | $187.20 | 31062 |
| 2022-05-27 | 204.00 | $196.00 | 35917 |
| 2022-05-26 | 204.84 | $184.64 | 27249 |
| 2022-05-25 | 206.96 | $183.20 | 27759 |
| 2022-05-24 | 209.46 | $183.20 | 48627 |
| 2022-05-23 | 212.23 | $216.32 | 23386 |
| 2022-05-20 | 211.80 | $217.12 | 22209 |
| 2022-05-19 | 211.24 | $211.84 | 25328 |
| 2022-05-18 | 211.17 | $212.64 | 39293 |
| 2022-05-17 | 211.02 | $219.84 | 45254 |
| 2022-05-16 | 210.09 | $192.48 | 22885 |
| 2022-05-13 | 211.95 | $187.84 | 40776 |
| 2022-05-12 | 214.48 | $172.16 | 64982 |
| 2022-05-11 | 218.94 | $154.72 | 49133 |
| 2022-05-10 | 225.70 | $179.68 | 58635 |
| 2022-05-09 | 230.54 | $181.76 | 57596 |
| 2022-05-06 | 235.68 | $200.96 | 38621 |
| 2022-05-05 | 239.33 | $219.36 | 28044 |
| 2022-05-04 | 241.43 | $236.80 | 33619 |
| 2022-05-03 | 241.92 | $223.68 | 16863 |
| 2022-05-02 | 243.84 | $223.20 | 26125 |
| 2022-04-29 | 246.01 | $209.76 | 21960 |
| 2022-04-28 | 249.83 | $212.80 | 35199 |
| 2022-04-27 | 253.73 | $210.72 | 27237 |
| 2022-04-26 | 258.26 | $221.44 | 28963 |
| 2022-04-25 | 262.13 | $233.92 | 28671 |
| 2022-04-22 | 265.10 | $218.88 | 36502 |
| 2022-04-21 | 269.97 | $215.36 | 65391 |
| 2022-04-20 | 275.72 | $230.88 | 51223 |
| 2022-04-19 | 280.43 | $238.88 | 97635 |
| 2022-04-18 | 284.81 | $236.32 | 43318 |
| 2022-04-14 | 289.91 | $249.28 | 42112 |
| 2022-04-13 | 294.19 | $257.92 | 49295 |
| 2022-04-12 | 298.01 | $252.00 | 50819 |
| 2022-04-11 | 302.85 | $260.48 | 72365 |
| 2022-04-08 | 307.31 | $273.76 | 117630 |
| 2022-04-07 | 310.84 | $281.92 | 135193 |
| 2022-04-06 | 313.89 | $318.08 | 932804 |
| 2022-04-05 | 313.45 | $318.08 | 46130 |
| 2022-04-04 | 312.96 | $327.84 | 62412 |
| 2022-04-01 | 311.39 | $344.80 | 20141 |
| 2022-03-31 | 307.87 | $334.56 | 20482 |
| 2022-03-30 | 305.07 | $347.04 | 22500 |
| 2022-03-29 | 300.65 | $351.84 | 20836 |
| 2022-03-28 | 295.26 | $329.44 | 20585 |
| 2022-03-25 | 291.66 | $351.36 | 26542 |
| 2022-03-24 | 285.38 | $349.76 | 43611 |
| 2022-03-23 | 278.60 | $301.60 | 22742 |
| 2022-03-22 | 276.18 | $300.32 | 40949 |
| 2022-03-21 | 273.64 | $268.96 | 18964 |
| 2022-03-18 | 274.13 | $282.56 | 43742 |
| 2022-03-17 | 273.24 | $269.60 | 23807 |
| 2022-03-16 | 273.62 | $258.88 | 29915 |
| 2022-03-15 | 275.18 | $240.96 | 23398 |
| 2022-03-14 | 278.78 | $244.96 | 26133 |
| 2022-03-11 | 282.34 | $277.12 | 21932 |
| 2022-03-10 | 282.89 | $289.76 | 20078 |
| 2022-03-09 | 282.16 | $302.24 | 24826 |
| 2022-03-08 | 280.05 | $285.28 | 14036 |
| 2022-03-07 | 279.50 | $282.40 | 15157 |
| 2022-03-04 | 279.19 | $265.44 | 12708 |
| 2022-03-03 | 280.64 | $267.36 | 14375 |
| 2022-03-02 | 282.04 | $283.20 | 12317 |
| 2022-03-01 | 281.92 | $292.64 | 8283 |
| 2022-02-28 | 280.79 | $292.96 | 17234 |
| 2022-02-25 | 279.51 | $289.12 | 14799 |
| 2022-02-24 | 278.49 | $290.56 | 27834 |
| 2022-02-23 | 277.22 | $263.36 | 20974 |
| 2022-02-22 | 278.68 | $253.60 | 31480 |
| 2022-02-18 | 281.32 | $269.12 | 12314 |
| 2022-02-17 | 282.61 | $276.00 | 15760 |
| 2022-02-16 | 283.31 | $295.84 | 13856 |
| 2022-02-15 | 281.99 | $297.12 | 20651 |
| 2022-02-14 | 280.39 | $281.44 | 16863 |
| 2022-02-11 | 280.28 | $283.52 | 17659 |
| 2022-02-10 | 279.94 | $289.12 | 27424 |
| 2022-02-09 | 278.98 | $296.96 | 21171 |
| 2022-02-08 | 277.08 | $269.76 | 25107 |
| 2022-02-07 | 277.85 | $265.76 | 21748 |
| 2022-02-04 | 279.13 | $250.56 | 18626 |
| 2022-02-03 | 282.13 | $245.12 | 17880 |
| 2022-02-02 | 286.03 | $251.52 | 21850 |
| 2022-02-01 | 289.66 | $270.24 | 23852 |
| 2022-01-31 | 291.71 | $270.40 | 16759 |
| 2022-01-28 | 293.95 | $249.44 | 20630 |
| 2022-01-27 | 298.63 | $240.00 | 18480 |
| 2022-01-26 | 304.81 | $262.88 | 14930 |
| 2022-01-25 | 309.22 | $279.52 | 20102 |
| 2022-01-24 | 312.35 | $275.20 | 21770 |
| 2022-01-21 | 316.26 | $266.88 | 28920 |
| 2022-01-20 | 321.45 | $278.88 | 16624 |
| 2022-01-19 | 325.93 | $285.76 | 20926 |
| 2022-01-18 | 330.16 | $288.00 | 20800 |
| 2022-01-14 | 334.60 | $312.00 | 26779 |
| 2022-01-13 | 336.98 | $311.20 | 18176 |
| 2022-01-12 | 339.69 | $317.28 | 12640 |
| 2022-01-11 | 342.05 | $329.60 | 10078 |
| 2022-01-10 | 343.36 | $316.80 | 12118 |
| 2022-01-07 | 346.16 | $315.36 | 9356 |
| 2022-01-06 | 349.40 | $317.12 | 15025 |
| 2022-01-05 | 352.80 | $322.88 | 19730 |
| 2022-01-04 | 355.95 | $357.12 | 10171 |
| 2022-01-03 | 355.83 | $365.28 | 16596 |
| 2021-12-31 | 354.83 | $325.28 | 27241 |
| 2021-12-30 | 357.94 | $336.80 | 16659 |
| 2021-12-29 | 360.17 | $341.92 | 11301 |
| 2021-12-28 | 362.09 | $348.80 | 20035 |
| 2021-12-27 | 363.49 | $352.80 | 10945 |
| 2021-12-23 | 364.61 | $364.16 | 11314 |
| 2021-12-22 | 364.66 | $349.44 | 9702 |
| 2021-12-21 | 366.26 | $351.84 | 18208 |
| 2021-12-20 | 367.78 | $352.16 | 13530 |
| 2021-12-17 | 369.43 | $356.80 | 41352 |
| 2021-12-16 | 370.75 | $334.56 | 17902 |
| 2021-12-15 | 374.56 | $347.68 | 26435 |
| 2021-12-14 | 377.39 | $321.92 | 20633 |
| 2021-12-13 | 383.23 | $340.00 | 11732 |
| 2021-12-10 | 387.78 | $349.60 | 12941 |
| 2021-12-09 | 391.80 | $354.24 | 12040 |
| 2021-12-08 | 395.76 | $380.64 | 18861 |
| 2021-12-07 | 397.35 | $361.12 | 13007 |
| 2021-12-06 | 401.16 | $335.20 | 17568 |
| 2021-12-03 | 408.11 | $343.36 | 22268 |
| 2021-12-02 | 414.92 | $362.88 | 35388 |
| 2021-12-01 | 420.40 | $326.88 | 62694 |
| 2021-11-30 | 430.24 | $366.88 | 20306 |
| 2021-11-29 | 436.91 | $355.84 | 24247 |
| 2021-11-26 | 445.45 | $361.28 | 15019 |
| 2021-11-24 | 454.31 | $381.44 | 12009 |
| 2021-11-23 | 461.98 | $381.60 | 19911 |
| 2021-11-22 | 470.44 | $388.00 | 21934 |
| 2021-11-19 | 479.12 | $406.72 | 13170 |
| 2021-11-18 | 486.74 | $399.68 | 21922 |
| 2021-11-17 | 495.90 | $424.00 | 21061 |
| 2021-11-16 | 503.47 | $442.56 | 44435 |
| 2021-11-15 | 509.88 | $435.36 | 94330 |
| 2021-11-12 | 517.72 | $552.48 | 7884 |
| 2021-11-11 | 514.06 | $528.80 | 10653 |
| 2021-11-10 | 512.51 | $548.48 | 17088 |
| 2021-11-09 | 508.73 | $541.92 | 12463 |
| 2021-11-08 | 505.23 | $546.08 | 7518 |
| 2021-11-05 | 500.93 | $547.84 | 12229 |
| 2021-11-04 | 496.00 | $561.44 | 15060 |
| 2021-11-03 | 489.11 | $559.52 | 23734 |
| 2021-11-02 | 481.70 | $514.40 | 10654 |
| 2021-11-01 | 478.25 | $501.60 | 12384 |
| 2021-10-29 | 475.80 | $466.24 | 10360 |
| 2021-10-28 | 476.80 | $480.64 | 12063 |
| 2021-10-27 | 476.40 | $470.08 | 10221 |
| 2021-10-26 | 477.06 | $492.96 | 14127 |
| 2021-10-25 | 475.39 | $478.24 | 10557 |
| 2021-10-22 | 475.09 | $479.04 | 9228 |
| 2021-10-21 | 474.67 | $475.36 | 9827 |
| 2021-10-20 | 474.60 | $458.88 | 7291 |
| 2021-10-19 | 476.26 | $459.52 | 17385 |
| 2021-10-18 | 478.02 | $448.80 | 21077 |
| 2021-10-15 | 481.09 | $433.44 | 27579 |
| 2021-10-14 | 486.11 | $443.20 | 73392 |
| 2021-10-13 | 490.62 | $507.52 | 9280 |
| 2021-10-12 | 488.85 | $516.48 | 9662 |
| 2021-10-11 | 485.94 | $494.40 | 4528 |
| 2021-10-08 | 485.05 | $489.44 | 6006 |
| 2021-10-07 | 484.58 | $503.84 | 14955 |
| 2021-10-06 | 482.56 | $496.64 | 15204 |
| 2021-10-05 | 481.07 | $504.32 | 12760 |
| 2021-10-04 | 478.63 | $488.00 | 13578 |
| 2021-10-01 | 477.64 | $491.36 | 11828 |
| 2021-09-30 | 476.20 | $485.60 | 7704 |
| 2021-09-29 | 475.21 | $472.80 | 10554 |
| 2021-09-28 | 475.46 | $489.92 | 9094 |
| 2021-09-27 | 473.94 | $505.76 | 9339 |
| 2021-09-24 | 470.59 | $490.88 | 12513 |
| 2021-09-23 | 468.45 | $512.48 | 18809 |
| 2021-09-22 | 463.82 | $466.40 | 12762 |
| 2021-09-21 | 463.55 | $470.88 | 14949 |
| 2021-09-20 | 462.78 | $457.28 | 20427 |
| 2021-09-17 | 463.35 | $491.20 | 48603 |
| 2021-09-16 | 460.42 | $489.76 | 12916 |
| 2021-09-15 | 457.34 | $475.84 | 9998 |
| 2021-09-14 | 455.39 | $476.48 | 11722 |
| 2021-09-13 | 453.17 | $485.76 | 18271 |
| 2021-09-10 | 449.74 | $471.04 | 12463 |
| 2021-09-09 | 447.49 | $476.96 | 11928 |
| 2021-09-08 | 444.39 | $461.76 | 14162 |
| 2021-09-07 | 442.56 | $492.00 | 14895 |
| 2021-09-03 | 437.36 | $466.88 | 24172 |
| 2021-09-02 | 434.25 | $492.00 | 13321 |
| 2021-09-01 | 428.17 | $482.24 | 15920 |
| 2021-08-31 | 422.48 | $471.20 | 12958 |
| 2021-08-30 | 417.36 | $450.88 | 16016 |
| 2021-08-27 | 413.83 | $449.76 | 24664 |
| 2021-08-26 | 410.04 | $424.32 | 12846 |
| 2021-08-25 | 408.54 | $431.04 | 16135 |
| 2021-08-24 | 406.17 | $405.76 | 9637 |
| 2021-08-23 | 406.22 | $414.08 | 19713 |
| 2021-08-20 | 405.39 | $388.32 | 19290 |
| 2021-08-19 | 407.19 | $391.20 | 20449 |
| 2021-08-18 | 408.87 | $385.92 | 17206 |
| 2021-08-17 | 411.28 | $382.40 | 16717 |
| 2021-08-16 | 414.33 | $381.44 | 15889 |
| 2021-08-13 | 417.79 | $393.44 | 15255 |
| 2021-08-12 | 420.35 | $412.00 | 10790 |
| 2021-08-11 | 421.23 | $408.48 | 19791 |
| 2021-08-10 | 422.57 | $398.88 | 19564 |
| 2021-08-09 | 425.06 | $399.84 | 19488 |
| 2021-08-06 | 427.72 | $419.20 | 15682 |
| 2021-08-05 | 428.62 | $421.44 | 18742 |
| 2021-08-04 | 429.37 | $410.08 | 10084 |
| 2021-08-03 | 431.40 | $407.84 | 15061 |
| 2021-08-02 | 433.88 | $415.20 | 12567 |
| 2021-07-30 | 435.85 | $409.44 | 10638 |
| 2021-07-29 | 438.63 | $417.28 | 20114 |
| 2021-07-28 | 440.88 | $427.84 | 19969 |
| 2021-07-27 | 442.25 | $404.16 | 30897 |
| 2021-07-26 | 446.26 | $387.68 | 29375 |
| 2021-07-23 | 452.42 | $397.76 | 15976 |
| 2021-07-22 | 458.18 | $415.04 | 18460 |
| 2021-07-21 | 462.72 | $425.92 | 15340 |
| 2021-07-20 | 466.59 | $439.84 | 21242 |
| 2021-07-19 | 469.41 | $431.36 | 21788 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.05
2026-07-16
Close Price
$0.87
Vol: 725499
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.05
Average
142.68
Maximum
524.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.05 | $0.87 | 725499 |
| 2026-07-15 | 1.08 | $0.92 | 1.6M |
| 2026-07-14 | 1.10 | $1.03 | 4.8M |
| 2026-07-13 | 1.11 | $0.88 | 1.5M |
| 2026-07-10 | 1.14 | $0.82 | 712109 |
| 2026-07-09 | 1.18 | $0.84 | 2.2M |
| 2026-07-08 | 1.21 | $0.80 | 5.2M |
| 2026-07-07 | 1.25 | $1.04 | 4.0M |
| 2026-07-06 | 1.27 | $1.10 | 4.1M |
| 2026-07-02 | 1.28 | $1.38 | 316469 |
| 2026-07-01 | 1.27 | $1.37 | 333400 |
| 2026-06-30 | 1.25 | $1.41 | 348432 |
| 2026-06-29 | 1.23 | $1.40 | 1.1M |
| 2026-06-26 | 1.21 | $1.31 | 435101 |
| 2026-06-25 | 1.20 | $1.25 | 324785 |
| 2026-06-24 | 1.19 | $1.31 | 515700 |
| 2026-06-23 | 1.18 | $1.26 | 724400 |
| 2026-06-22 | 1.17 | $1.30 | 780300 |
| 2026-06-18 | 1.16 | $1.20 | 439369 |
| 2026-06-17 | 1.16 | $1.19 | 603595 |
| 2026-06-16 | 1.15 | $1.20 | 921200 |
| 2026-06-15 | 1.15 | $1.16 | 824472 |
| 2026-06-12 | 1.15 | $1.14 | 491243 |
| 2026-06-11 | 1.15 | $1.11 | 749237 |
| 2026-06-10 | 1.16 | $1.09 | 501800 |
| 2026-06-09 | 1.16 | $1.07 | 620037 |
| 2026-06-08 | 1.17 | $1.11 | 575251 |
| 2026-06-05 | 1.18 | $1.11 | 993032 |
| 2026-06-04 | 1.19 | $1.23 | 791700 |
| 2026-06-03 | 1.18 | $1.16 | 330526 |
| 2026-06-02 | 1.19 | $1.19 | 531928 |
| 2026-06-01 | 1.19 | $1.19 | 547020 |
| 2026-05-29 | 1.19 | $1.17 | 1.1M |
| 2026-05-28 | 1.19 | $1.26 | 1.4M |
| 2026-05-27 | 1.18 | $1.31 | 1.7M |
| 2026-05-26 | 1.17 | $1.22 | 522897 |
| 2026-05-22 | 1.16 | $1.13 | 349298 |
| 2026-05-21 | 1.17 | $1.14 | 388228 |
| 2026-05-20 | 1.17 | $1.09 | 500243 |
| 2026-05-19 | 1.18 | $1.08 | 502400 |
| 2026-05-18 | 1.19 | $1.13 | 642202 |
| 2026-05-15 | 1.19 | $1.14 | 577142 |
| 2026-05-14 | 1.19 | $1.21 | 292208 |
| 2026-05-13 | 1.19 | $1.19 | 347737 |
| 2026-05-12 | 1.19 | $1.19 | 344611 |
| 2026-05-11 | 1.18 | $1.20 | 485100 |
| 2026-05-08 | 1.18 | $1.22 | 565031 |
| 2026-05-07 | 1.17 | $1.24 | 786100 |
| 2026-05-06 | 1.16 | $1.30 | 908226 |
| 2026-05-05 | 1.14 | $1.25 | 612500 |
| 2026-05-04 | 1.13 | $1.26 | 838600 |
| 2026-05-01 | 1.11 | $1.20 | 1.2M |
| 2026-04-30 | 1.11 | $1.23 | 1.4M |
| 2026-04-29 | 1.09 | $1.04 | 637530 |
| 2026-04-28 | 1.10 | $1.06 | 491300 |
| 2026-04-27 | 1.11 | $1.09 | 556500 |
| 2026-04-24 | 1.11 | $1.06 | 489649 |
| 2026-04-23 | 1.12 | $1.10 | 828044 |
| 2026-04-22 | 1.13 | $1.15 | 873945 |
| 2026-04-21 | 1.13 | $1.15 | 635028 |
| 2026-04-20 | 1.13 | $1.20 | 813200 |
| 2026-04-17 | 1.14 | $1.15 | 1.9M |
| 2026-04-16 | 1.14 | $1.07 | 1.2M |
| 2026-04-15 | 1.16 | $1.05 | 1.3M |
| 2026-04-14 | 1.19 | $1.06 | 769900 |
| 2026-04-13 | 1.21 | $1.02 | 1.6M |
| 2026-04-10 | 1.24 | $1.06 | 779730 |
| 2026-04-09 | 1.27 | $1.08 | 834400 |
| 2026-04-08 | 1.30 | $1.10 | 1.4M |
| 2026-04-07 | 1.33 | $1.09 | 1.3M |
| 2026-04-06 | 1.36 | $1.14 | 893646 |
| 2026-04-02 | 1.40 | $1.18 | 1.0M |
| 2026-04-01 | 1.42 | $1.22 | 3.2M |
| 2026-03-31 | 1.45 | $1.34 | 615300 |
| 2026-03-30 | 1.47 | $1.21 | 901900 |
| 2026-03-27 | 1.50 | $1.26 | 963400 |
| 2026-03-26 | 1.53 | $1.37 | 526100 |
| 2026-03-25 | 1.55 | $1.43 | 462521 |
| 2026-03-24 | 1.57 | $1.43 | 467613 |
| 2026-03-23 | 1.58 | $1.47 | 639800 |
| 2026-03-20 | 1.60 | $1.51 | 695900 |
| 2026-03-19 | 1.61 | $1.60 | 515500 |
| 2026-03-18 | 1.61 | $1.65 | 565711 |
| 2026-03-17 | 1.60 | $1.73 | 1.8M |
| 2026-03-16 | 1.59 | $1.54 | 601600 |
| 2026-03-13 | 1.60 | $1.49 | 700318 |
| 2026-03-12 | 1.61 | $1.55 | 547344 |
| 2026-03-11 | 1.62 | $1.57 | 606226 |
| 2026-03-10 | 1.62 | $1.55 | 2.0M |
| 2026-03-09 | 1.63 | $1.73 | 2.3M |
| 2026-03-06 | 1.62 | $1.48 | 2.9M |
| 2026-03-05 | 1.63 | $1.61 | 47.2M |
| 2026-03-04 | 1.63 | $1.65 | 248547 |
| 2026-03-03 | 1.62 | $1.60 | 234138 |
| 2026-03-02 | 1.62 | $1.63 | 235400 |
| 2026-02-27 | 1.62 | $1.67 | 463973 |
| 2026-02-26 | 1.61 | $1.76 | 286506 |
| 2026-02-25 | 1.59 | $1.66 | 171900 |
| 2026-02-24 | 1.58 | $1.64 | 330700 |
| 2026-02-23 | 1.58 | $1.63 | 326100 |
| 2026-02-20 | 1.58 | $1.57 | 181810 |
| 2026-02-19 | 1.58 | $1.62 | 220975 |
| 2026-02-18 | 1.58 | $1.58 | 291995 |
| 2026-02-17 | 1.59 | $1.58 | 279187 |
| 2026-02-13 | 1.60 | $1.58 | 184400 |
| 2026-02-12 | 1.60 | $1.54 | 237200 |
| 2026-02-11 | 1.62 | $1.62 | 309846 |
| 2026-02-10 | 1.63 | $1.66 | 380539 |
| 2026-02-09 | 1.64 | $1.57 | 244000 |
| 2026-02-06 | 1.65 | $1.50 | 411378 |
| 2026-02-05 | 1.68 | $1.37 | 432000 |
| 2026-02-04 | 1.72 | $1.49 | 336645 |
| 2026-02-03 | 1.75 | $1.57 | 458200 |
| 2026-02-02 | 1.78 | $1.58 | 477402 |
| 2026-01-30 | 1.80 | $1.59 | 596613 |
| 2026-01-29 | 1.83 | $1.62 | 394797 |
| 2026-01-28 | 1.85 | $1.68 | 363312 |
| 2026-01-27 | 1.86 | $1.77 | 271375 |
| 2026-01-26 | 1.87 | $1.77 | 593719 |
| 2026-01-23 | 1.88 | $1.82 | 392935 |
| 2026-01-22 | 1.88 | $1.81 | 520824 |
| 2026-01-21 | 1.88 | $1.84 | 586500 |
| 2026-01-20 | 1.87 | $1.89 | 1.3M |
| 2026-01-16 | 1.87 | $1.84 | 625238 |
| 2026-01-15 | 1.86 | $1.91 | 448936 |
| 2026-01-14 | 1.85 | $1.99 | 626413 |
| 2026-01-13 | 1.83 | $2.05 | 522000 |
| 2026-01-12 | 1.81 | $2.02 | 699143 |
| 2026-01-09 | 1.79 | $2.01 | 507300 |
| 2026-01-08 | 1.77 | $2.00 | 683400 |
| 2026-01-07 | 1.75 | $2.04 | 2.3M |
| 2026-01-06 | 1.73 | $1.74 | 449118 |
| 2026-01-05 | 1.74 | $1.79 | 438204 |
| 2026-01-02 | 1.75 | $1.70 | 480410 |
| 2025-12-31 | 1.76 | $1.60 | 540700 |
| 2025-12-30 | 1.79 | $1.53 | 588835 |
| 2025-12-29 | 1.83 | $1.56 | 785600 |
| 2025-12-26 | 1.86 | $1.66 | 336219 |
| 2025-12-24 | 1.89 | $1.71 | 308722 |
| 2025-12-23 | 1.92 | $1.73 | 259439 |
| 2025-12-22 | 1.94 | $1.74 | 368200 |
| 2025-12-19 | 1.96 | $1.73 | 789120 |
| 2025-12-18 | 1.99 | $1.83 | 307748 |
| 2025-12-17 | 2.00 | $1.80 | 396438 |
| 2025-12-16 | 2.02 | $1.88 | 404900 |
| 2025-12-15 | 2.03 | $1.87 | 426200 |
| 2025-12-12 | 2.04 | $2.01 | 451347 |
| 2025-12-11 | 2.04 | $2.07 | 491242 |
| 2025-12-10 | 2.02 | $2.19 | 601639 |
| 2025-12-09 | 2.00 | $2.13 | 438000 |
| 2025-12-08 | 1.98 | $2.20 | 617743 |
| 2025-12-05 | 1.95 | $2.07 | 267746 |
| 2025-12-04 | 1.93 | $2.09 | 463700 |
| 2025-12-03 | 1.91 | $1.91 | 482606 |
| 2025-12-02 | 1.91 | $1.87 | 490400 |
| 2025-12-01 | 1.91 | $2.06 | 565828 |
| 2025-11-28 | 1.89 | $2.25 | 688937 |
| 2025-11-26 | 1.86 | $2.08 | 652832 |
| 2025-11-25 | 1.84 | $1.91 | 572300 |
| 2025-11-24 | 1.83 | $1.95 | 1.3M |
| 2025-11-21 | 1.83 | $1.91 | 362500 |
| 2025-11-20 | 1.83 | $1.79 | 687344 |
| 2025-11-19 | 1.84 | $1.74 | 548749 |
| 2025-11-18 | 1.86 | $1.84 | 402800 |
| 2025-11-17 | 1.88 | $1.83 | 911227 |
| 2025-11-14 | 1.89 | $1.63 | 585700 |
| 2025-11-13 | 1.93 | $1.61 | 744345 |
| 2025-11-12 | 1.97 | $1.71 | 1.2M |
| 2025-11-11 | 2.01 | $2.02 | 694705 |
| 2025-11-10 | 2.03 | $1.93 | 838600 |
| 2025-11-07 | 2.05 | $1.83 | 793326 |
| 2025-11-06 | 2.09 | $1.78 | 531800 |
| 2025-11-05 | 2.14 | $1.86 | 623300 |
| 2025-11-04 | 2.18 | $1.86 | 611210 |
| 2025-11-03 | 2.23 | $1.90 | 590600 |
| 2025-10-31 | 2.27 | $2.05 | 556700 |
| 2025-10-30 | 2.31 | $2.02 | 834800 |
| 2025-10-29 | 2.35 | $2.07 | 892100 |
| 2025-10-28 | 2.38 | $2.18 | 752900 |
| 2025-10-27 | 2.41 | $2.28 | 748123 |
| 2025-10-24 | 2.43 | $2.33 | 784028 |
| 2025-10-23 | 2.45 | $2.26 | 647838 |
| 2025-10-22 | 2.48 | $2.22 | 766400 |
| 2025-10-21 | 2.51 | $2.20 | 858500 |
| 2025-10-20 | 2.55 | $2.29 | 598825 |
| 2025-10-17 | 2.57 | $2.31 | 943800 |
| 2025-10-16 | 2.61 | $2.46 | 1.1M |
| 2025-10-15 | 2.62 | $2.68 | 1.1M |
| 2025-10-14 | 2.62 | $2.62 | 1.0M |
| 2025-10-13 | 2.63 | $2.61 | 1.1M |
| 2025-10-10 | 2.64 | $2.54 | 1.4M |
| 2025-10-09 | 2.66 | $2.78 | 1.9M |
| 2025-10-08 | 2.66 | $2.66 | 1.6M |
| 2025-10-07 | 2.68 | $2.50 | 928000 |
| 2025-10-06 | 2.71 | $2.55 | 1.3M |
| 2025-10-03 | 2.75 | $2.53 | 1.2M |
| 2025-10-02 | 2.80 | $2.64 | 1.3M |
| 2025-10-01 | 2.84 | $2.57 | 785700 |
| 2025-09-30 | 2.89 | $2.56 | 1.1M |
| 2025-09-29 | 2.95 | $2.62 | 1.3M |
| 2025-09-26 | 3.01 | $2.70 | 1.3M |
| 2025-09-25 | 3.07 | $2.82 | 1.6M |
| 2025-09-24 | 3.12 | $2.58 | 697000 |
| 2025-09-23 | 3.21 | $2.47 | 2.0M |
| 2025-09-22 | 3.32 | $2.78 | 1.5M |
| 2025-09-19 | 3.42 | $2.99 | 1.4M |
| 2025-09-18 | 3.50 | $3.01 | 1.7M |
| 2025-09-17 | 3.59 | $2.90 | 1.3M |
| 2025-09-16 | 3.70 | $2.99 | 1.5M |
| 2025-09-15 | 3.82 | $3.17 | 2.2M |
| 2025-09-12 | 3.93 | $3.11 | 2.6M |
| 2025-09-11 | 4.05 | $3.39 | 2.9M |
| 2025-09-10 | 4.16 | $3.52 | 4.0M |
| 2025-09-09 | 4.27 | $3.58 | 2.3M |
| 2025-09-08 | 4.39 | $4.23 | 2.5M |
| 2025-09-05 | 4.44 | $3.79 | 2.9M |
| 2025-09-04 | 4.54 | $3.57 | 1.8M |
| 2025-09-03 | 4.65 | $3.62 | 2.8M |
| 2025-09-02 | 4.76 | $3.80 | 3.1M |
| 2025-08-29 | 4.84 | $4.05 | 2.7M |
| 2025-08-28 | 4.89 | $4.10 | 6.2M |
| 2025-08-27 | 4.92 | $3.96 | 39.7M |
| 2025-08-26 | 4.95 | $5.24 | 8.3M |
| 2025-08-25 | 4.84 | $5.16 | 3.1M |
| 2025-08-22 | 4.73 | $4.98 | 4.0M |
| 2025-08-21 | 4.61 | $5.23 | 4.1M |
| 2025-08-20 | 4.46 | $5.04 | 5.5M |
| 2025-08-19 | 4.30 | $4.92 | 7.1M |
| 2025-08-18 | 4.15 | $5.67 | 35.9M |
| 2025-08-15 | 3.90 | $5.48 | 9.3M |
| 2025-08-14 | 3.65 | $4.75 | 8.3M |
| 2025-08-13 | 3.47 | $5.60 | 15.5M |
| 2025-08-12 | 3.18 | $6.80 | 35.6M |
| 2025-08-11 | 2.75 | $6.40 | 42.2M |
| 2025-08-08 | 2.35 | $4.04 | 43.3M |
| 2025-08-07 | 2.15 | $3.41 | 14.8M |
| 2025-08-06 | 2.02 | $3.32 | 49.0M |
| 2025-08-05 | 1.88 | $2.97 | 40.2M |
| 2025-08-04 | 1.77 | $2.54 | 82.7M |
| 2025-08-01 | 1.70 | $1.37 | 109.5M |
| 2025-07-31 | 1.74 | $1.31 | 466800 |
| 2025-07-30 | 1.80 | $1.43 | 390235 |
| 2025-07-29 | 1.84 | $1.59 | 283701 |
| 2025-07-28 | 1.87 | $1.70 | 357000 |
| 2025-07-25 | 1.89 | $1.81 | 213868 |
| 2025-07-24 | 1.90 | $1.73 | 335500 |
| 2025-07-23 | 1.92 | $1.81 | 372943 |
| 2025-07-22 | 1.93 | $1.81 | 384386 |
| 2025-07-21 | 1.94 | $1.89 | 264717 |
| 2025-07-18 | 1.94 | $1.91 | 176305 |
| 2025-07-17 | 1.94 | $1.94 | 281830 |
| 2025-07-16 | 1.93 | $1.95 | 289105 |
| 2025-07-15 | 1.93 | $1.90 | 1.4M |
| 2025-07-14 | 1.92 | $2.02 | 276900 |
| 2025-07-11 | 1.90 | $1.97 | 140623 |
| 2025-07-10 | 1.89 | $2.00 | 301124 |
| 2025-07-09 | 1.87 | $2.00 | 297900 |
| 2025-07-08 | 1.86 | $2.01 | 296339 |
| 2025-07-07 | 1.84 | $1.90 | 264505 |
| 2025-07-03 | 1.83 | $1.93 | 78700 |
| 2025-07-02 | 1.81 | $1.93 | 222300 |
| 2025-07-01 | 1.80 | $1.97 | 281600 |
| 2025-06-30 | 1.77 | $1.81 | 173268 |
| 2025-06-27 | 1.76 | $1.77 | 451000 |
| 2025-06-26 | 1.75 | $2.03 | 1.2M |
| 2025-06-25 | 1.71 | $2.05 | 1.3M |
| 2025-06-24 | 1.67 | $1.73 | 78561 |
| 2025-06-23 | 1.65 | $1.65 | 151400 |
| 2025-06-20 | 1.64 | $1.60 | 138939 |
| 2025-06-18 | 1.64 | $1.73 | 97800 |
| 2025-06-17 | 1.62 | $1.64 | 53969 |
| 2025-06-16 | 1.61 | $1.69 | 118600 |
| 2025-06-13 | 1.59 | $1.56 | 193600 |
| 2025-06-12 | 1.59 | $1.77 | 37514 |
| 2025-06-11 | 1.56 | $1.79 | 219247 |
| 2025-06-10 | 1.53 | $1.99 | 268800 |
| 2025-06-09 | 1.48 | $1.96 | 287241 |
| 2025-06-06 | 1.42 | $1.84 | 282200 |
| 2025-06-05 | 1.38 | $1.53 | 162286 |
| 2025-06-04 | 1.37 | $1.53 | 200600 |
| 2025-06-03 | 1.36 | $1.37 | 226321 |
| 2025-06-02 | 1.36 | $1.32 | 275535 |
| 2025-05-30 | 1.38 | $1.18 | 164344 |
| 2025-05-29 | 1.41 | $1.23 | 209026 |
| 2025-05-28 | 1.43 | $1.26 | 423042 |
| 2025-05-27 | 1.46 | $1.39 | 5.4M |
| 2025-05-23 | 1.48 | $1.39 | 105600 |
| 2025-05-22 | 1.50 | $1.37 | 130825 |
| 2025-05-21 | 1.52 | $1.39 | 92413 |
| 2025-05-20 | 1.54 | $1.42 | 79800 |
| 2025-05-19 | 1.57 | $1.44 | 96200 |
| 2025-05-16 | 1.59 | $1.45 | 97126 |
| 2025-05-15 | 1.61 | $1.46 | 186095 |
| 2025-05-14 | 1.63 | $1.37 | 156027 |
| 2025-05-13 | 1.66 | $1.43 | 229800 |
| 2025-05-12 | 1.69 | $1.48 | 153549 |
| 2025-05-09 | 1.72 | $1.53 | 72945 |
| 2025-05-08 | 1.74 | $1.58 | 82633 |
| 2025-05-07 | 1.76 | $1.53 | 70926 |
| 2025-05-06 | 1.79 | $1.58 | 117574 |
| 2025-05-05 | 1.80 | $1.71 | 82200 |
| 2025-05-02 | 1.81 | $1.78 | 83200 |
| 2025-05-01 | 1.81 | $1.78 | 69800 |
| 2025-04-30 | 1.81 | $1.85 | 84474 |
| 2025-04-29 | 1.80 | $1.99 | 95831 |
| 2025-04-28 | 1.78 | $1.96 | 58080 |
| 2025-04-25 | 1.77 | $1.87 | 36003 |
| 2025-04-24 | 1.76 | $1.85 | 71625 |
| 2025-04-23 | 1.76 | $1.69 | 53300 |
| 2025-04-22 | 1.78 | $1.68 | 102383 |
| 2025-04-21 | 1.80 | $1.71 | 59433 |
| 2025-04-17 | 1.82 | $1.74 | 90175 |
| 2025-04-16 | 1.84 | $1.82 | 33100 |
| 2025-04-15 | 1.85 | $1.82 | 66437 |
| 2025-04-14 | 1.87 | $1.92 | 73613 |
| 2025-04-11 | 1.88 | $1.81 | 77700 |
| 2025-04-10 | 1.90 | $1.64 | 97300 |
| 2025-04-09 | 1.94 | $1.79 | 128814 |
| 2025-04-08 | 1.97 | $1.47 | 77666 |
| 2025-04-07 | 2.03 | $1.56 | 231312 |
| 2025-04-04 | 2.10 | $1.63 | 242500 |
| 2025-04-03 | 2.16 | $1.82 | 85048 |
| 2025-04-02 | 2.21 | $1.99 | 97475 |
| 2025-04-01 | 2.25 | $1.92 | 198488 |
| 2025-03-31 | 2.30 | $2.03 | 230235 |
| 2025-03-28 | 2.34 | $2.12 | 139200 |
| 2025-03-27 | 2.38 | $2.31 | 218100 |
| 2025-03-26 | 2.40 | $2.18 | 140710 |
| 2025-03-25 | 2.42 | $2.25 | 251535 |
| 2025-03-24 | 2.44 | $2.29 | 473443 |
| 2025-03-21 | 2.46 | $2.33 | 479016 |
| 2025-03-20 | 2.46 | $2.36 | 504300 |
| 2025-03-19 | 2.47 | $2.37 | 4.2M |
| 2025-03-18 | 2.47 | $2.20 | 238223 |
| 2025-03-17 | 2.49 | $2.28 | 180965 |
| 2025-03-14 | 2.51 | $2.13 | 342900 |
| 2025-03-13 | 2.54 | $2.25 | 205058 |
| 2025-03-12 | 2.56 | $2.43 | 280630 |
| 2025-03-11 | 2.56 | $2.47 | 1.2M |
| 2025-03-10 | 2.56 | $2.97 | 1.5M |
| 2025-03-07 | 2.51 | $3.37 | 2.5M |
| 2025-03-06 | 2.43 | $2.74 | 1.1M |
| 2025-03-05 | 2.41 | $2.73 | 10.1M |
| 2025-03-04 | 2.40 | $2.70 | 2.3M |
| 2025-03-03 | 2.41 | $3.75 | 146.9M |
| 2025-02-28 | 2.32 | $2.16 | 102.6M |
| 2025-02-27 | 2.40 | $1.73 | 81354 |
| 2025-02-26 | 2.54 | $1.80 | 51000 |
| 2025-02-25 | 2.68 | $1.80 | 146798 |
| 2025-02-24 | 2.85 | $1.97 | 127148 |
| 2025-02-21 | 3.02 | $2.13 | 123021 |
| 2025-02-20 | 3.19 | $2.30 | 89172 |
| 2025-02-19 | 3.36 | $2.38 | 240600 |
| 2025-02-18 | 3.54 | $2.27 | 116350 |
| 2025-02-14 | 3.74 | $2.31 | 131744 |
| 2025-02-13 | 3.96 | $2.38 | 348305 |
| 2025-02-12 | 4.18 | $2.81 | 158800 |
| 2025-02-11 | 4.38 | $2.55 | 230300 |
| 2025-02-10 | 4.62 | $2.98 | 394431 |
| 2025-02-07 | 4.84 | $2.64 | 283319 |
| 2025-02-06 | 5.10 | $2.99 | 613069 |
| 2025-02-05 | 5.35 | $4.78 | 258854 |
| 2025-02-04 | 5.45 | $4.56 | 134663 |
| 2025-02-03 | 5.58 | $4.92 | 90888 |
| 2025-01-31 | 5.69 | $5.22 | 33899 |
| 2025-01-30 | 5.77 | $5.17 | 129427 |
| 2025-01-29 | 5.86 | $5.28 | 53794 |
| 2025-01-28 | 5.94 | $5.50 | 74052 |
| 2025-01-27 | 6.00 | $5.85 | 178038 |
| 2025-01-24 | 6.03 | $5.44 | 1.9M |
| 2025-01-23 | 6.10 | $6.08 | 152450 |
| 2025-01-22 | 6.10 | $5.82 | 196094 |
| 2025-01-21 | 6.13 | $5.73 | 48331 |
| 2025-01-17 | 6.16 | $5.50 | 56001 |
| 2025-01-16 | 6.22 | $5.53 | 23080 |
| 2025-01-15 | 6.28 | $5.54 | 56375 |
| 2025-01-14 | 6.35 | $5.71 | 37981 |
| 2025-01-13 | 6.40 | $6.14 | 74763 |
| 2025-01-10 | 6.41 | $6.04 | 52068 |
| 2025-01-08 | 6.44 | $6.17 | 107433 |
| 2025-01-07 | 6.47 | $7.54 | 114488 |
| 2025-01-06 | 6.36 | $9.17 | 403621 |
| 2025-01-03 | 6.08 | $6.62 | 35582 |
| 2025-01-02 | 6.04 | $6.27 | 41278 |
| 2024-12-31 | 6.03 | $5.98 | 53061 |
| 2024-12-30 | 6.06 | $5.87 | 78720 |
| 2024-12-27 | 6.10 | $6.30 | 113891 |
| 2024-12-26 | 6.11 | $5.95 | 110019 |
| 2024-12-24 | 6.15 | $5.62 | 26249 |
| 2024-12-23 | 6.24 | $5.54 | 43932 |
| 2024-12-20 | 6.34 | $5.46 | 51598 |
| 2024-12-19 | 6.47 | $5.05 | 47644 |
| 2024-12-18 | 6.66 | $5.68 | 76111 |
| 2024-12-17 | 6.81 | $6.24 | 33735 |
| 2024-12-16 | 6.92 | $6.50 | 132439 |
| 2024-12-13 | 7.02 | $6.59 | 15622 |
| 2024-12-12 | 7.12 | $6.56 | 28602 |
| 2024-12-11 | 7.23 | $6.90 | 40436 |
| 2024-12-10 | 7.34 | $7.03 | 32621 |
| 2024-12-09 | 7.45 | $7.62 | 217949 |
| 2024-12-06 | 7.52 | $6.52 | 41156 |
| 2024-12-05 | 7.71 | $6.11 | 34953 |
| 2024-12-04 | 7.97 | $6.44 | 64430 |
| 2024-12-03 | 8.22 | $6.52 | 27763 |
| 2024-12-02 | 8.48 | $6.88 | 31855 |
| 2024-11-29 | 8.73 | $6.54 | 122605 |
| 2024-11-27 | 9.02 | $7.24 | 46230 |
| 2024-11-26 | 9.27 | $7.42 | 30940 |
| 2024-11-25 | 9.52 | $7.52 | 64260 |
| 2024-11-22 | 9.77 | $8.14 | 115371 |
| 2024-11-21 | 9.98 | $9.13 | 12192 |
| 2024-11-20 | 10.09 | $9.41 | 23320 |
| 2024-11-19 | 10.17 | $9.64 | 20597 |
| 2024-11-18 | 10.23 | $9.28 | 23027 |
| 2024-11-15 | 10.33 | $9.09 | 28019 |
| 2024-11-14 | 10.44 | $8.33 | 46680 |
| 2024-11-13 | 10.62 | $9.90 | 33782 |
| 2024-11-12 | 10.66 | $10.64 | 47690 |
| 2024-11-11 | 10.61 | $11.52 | 42585 |
| 2024-11-08 | 10.47 | $10.88 | 18955 |
| 2024-11-07 | 10.38 | $10.72 | 47855 |
| 2024-11-06 | 10.29 | $11.68 | 32311 |
| 2024-11-05 | 10.10 | $10.83 | 14390 |
| 2024-11-04 | 9.98 | $10.32 | 15286 |
| 2024-11-01 | 9.89 | $10.29 | 17311 |
| 2024-10-31 | 9.81 | $10.67 | 25851 |
| 2024-10-30 | 9.68 | $11.42 | 53054 |
| 2024-10-29 | 9.47 | $11.37 | 37107 |
| 2024-10-28 | 9.25 | $10.67 | 30046 |
| 2024-10-25 | 9.09 | $9.77 | 22504 |
| 2024-10-24 | 9.02 | $9.60 | 19102 |
| 2024-10-23 | 8.96 | $9.27 | 8759 |
| 2024-10-22 | 8.93 | $9.32 | 19223 |
| 2024-10-21 | 8.89 | $8.79 | 12775 |
| 2024-10-18 | 8.90 | $9.05 | 8377 |
| 2024-10-17 | 8.89 | $9.12 | 13528 |
| 2024-10-16 | 8.88 | $9.28 | 15198 |
| 2024-10-15 | 8.86 | $9.10 | 28486 |
| 2024-10-14 | 8.86 | $8.58 | 22359 |
| 2024-10-11 | 8.92 | $8.42 | 15698 |
| 2024-10-10 | 9.00 | $8.24 | 17272 |
| 2024-10-09 | 9.11 | $8.68 | 13975 |
| 2024-10-08 | 9.17 | $8.88 | 32918 |
| 2024-10-07 | 9.21 | $8.80 | 24996 |
| 2024-10-04 | 9.27 | $9.36 | 29134 |
| 2024-10-03 | 9.26 | $8.80 | 17013 |
| 2024-10-02 | 9.31 | $8.64 | 39203 |
| 2024-10-01 | 9.38 | $8.98 | 23188 |
| 2024-09-30 | 9.42 | $9.76 | 28925 |
| 2024-09-27 | 9.39 | $9.65 | 48392 |
| 2024-09-26 | 9.38 | $8.55 | 59771 |
| 2024-09-25 | 9.47 | $8.42 | 38417 |
| 2024-09-24 | 9.58 | $9.05 | 35790 |
| 2024-09-23 | 9.65 | $9.26 | 12917 |
| 2024-09-20 | 9.70 | $9.23 | 63076 |
| 2024-09-19 | 9.76 | $10.50 | 26887 |
| 2024-09-18 | 9.70 | $10.20 | 16540 |
| 2024-09-17 | 9.68 | $10.09 | 19598 |
| 2024-09-16 | 9.67 | $10.24 | 275274 |
| 2024-09-13 | 9.65 | $10.88 | 68044 |
| 2024-09-12 | 9.56 | $8.80 | 22551 |
| 2024-09-11 | 9.69 | $8.78 | 10650 |
| 2024-09-10 | 9.83 | $8.64 | 16849 |
| 2024-09-09 | 9.99 | $8.86 | 14591 |
| 2024-09-06 | 10.14 | $8.74 | 55790 |
| 2024-09-05 | 10.32 | $9.44 | 11466 |
| 2024-09-04 | 10.47 | $9.60 | 12025 |
| 2024-09-03 | 10.62 | $9.92 | 19454 |
| 2024-08-30 | 10.77 | $9.84 | 13669 |
| 2024-08-29 | 10.95 | $10.16 | 17487 |
| 2024-08-28 | 11.14 | $9.68 | 36830 |
| 2024-08-27 | 11.41 | $10.54 | 16944 |
| 2024-08-26 | 11.63 | $11.32 | 31160 |
| 2024-08-23 | 11.81 | $10.86 | 18525 |
| 2024-08-22 | 12.07 | $10.43 | 27382 |
| 2024-08-21 | 12.41 | $10.89 | 13325 |
| 2024-08-20 | 12.74 | $10.70 | 20837 |
| 2024-08-19 | 13.13 | $11.36 | 37766 |
| 2024-08-16 | 13.50 | $10.77 | 26871 |
| 2024-08-15 | 13.96 | $10.88 | 17262 |
| 2024-08-14 | 14.45 | $10.86 | 33512 |
| 2024-08-13 | 14.99 | $11.12 | 25297 |
| 2024-08-12 | 15.56 | $10.52 | 32325 |
| 2024-08-09 | 16.22 | $11.70 | 69957 |
| 2024-08-08 | 16.81 | $13.12 | 71304 |
| 2024-08-07 | 17.29 | $14.58 | 13402 |
| 2024-08-06 | 17.65 | $15.36 | 59021 |
| 2024-08-05 | 17.94 | $14.72 | 24337 |
| 2024-08-02 | 18.31 | $15.84 | 25131 |
| 2024-08-01 | 18.57 | $16.48 | 38265 |
| 2024-07-31 | 18.78 | $17.92 | 17659 |
| 2024-07-30 | 18.85 | $17.44 | 39492 |
| 2024-07-29 | 18.97 | $18.72 | 38978 |
| 2024-07-26 | 18.98 | $18.40 | 16227 |
| 2024-07-25 | 19.02 | $18.72 | 11762 |
| 2024-07-24 | 19.05 | $18.72 | 17094 |
| 2024-07-23 | 19.08 | $19.04 | 18221 |
| 2024-07-22 | 19.08 | $19.20 | 21641 |
| 2024-07-19 | 19.06 | $18.72 | 33167 |
| 2024-07-18 | 19.08 | $19.84 | 36365 |
| 2024-07-17 | 18.99 | $20.48 | 107046 |
| 2024-07-16 | 18.85 | $21.44 | 112229 |
| 2024-07-15 | 18.62 | $19.52 | 24387 |
| 2024-07-12 | 18.58 | $19.36 | 27158 |
| 2024-07-11 | 18.58 | $19.20 | 44621 |
| 2024-07-10 | 18.61 | $17.60 | 19763 |
| 2024-07-09 | 18.82 | $17.28 | 30048 |
| 2024-07-08 | 19.09 | $17.28 | 31099 |
| 2024-07-05 | 19.39 | $16.80 | 33493 |
| 2024-07-03 | 19.77 | $17.28 | 26643 |
| 2024-07-02 | 20.16 | $17.92 | 29283 |
| 2024-07-01 | 20.52 | $18.72 | 40585 |
| 2024-06-28 | 20.86 | $20.48 | 195235 |
| 2024-06-27 | 21.07 | $20.32 | 48466 |
| 2024-06-26 | 21.33 | $21.12 | 121909 |
| 2024-06-25 | 21.56 | $18.88 | 47327 |
| 2024-06-24 | 22.05 | $19.04 | 25972 |
| 2024-06-21 | 22.58 | $18.24 | 36628 |
| 2024-06-20 | 23.25 | $18.24 | 32782 |
| 2024-06-18 | 23.98 | $19.52 | 30402 |
| 2024-06-17 | 24.66 | $21.28 | 42512 |
| 2024-06-14 | 25.23 | $21.92 | 10651 |
| 2024-06-13 | 25.79 | $22.56 | 10579 |
| 2024-06-12 | 26.34 | $23.36 | 18312 |
| 2024-06-11 | 26.87 | $22.88 | 25473 |
| 2024-06-10 | 27.50 | $23.04 | 34323 |
| 2024-06-07 | 28.16 | $22.64 | 25538 |
| 2024-06-06 | 28.93 | $23.68 | 59346 |
| 2024-06-05 | 29.65 | $26.08 | 44616 |
| 2024-06-04 | 30.19 | $26.08 | 40338 |
| 2024-06-03 | 30.80 | $27.04 | 48949 |
| 2024-05-31 | 31.39 | $28.96 | 114973 |
| 2024-05-30 | 31.85 | $28.48 | 30785 |
| 2024-05-29 | 32.42 | $28.64 | 21354 |
| 2024-05-28 | 33.02 | $29.76 | 35212 |
| 2024-05-24 | 33.58 | $29.76 | 34726 |
| 2024-05-23 | 34.19 | $29.60 | 42196 |
| 2024-05-22 | 34.88 | $31.52 | 25205 |
| 2024-05-21 | 35.44 | $32.16 | 16761 |
| 2024-05-20 | 36.01 | $33.60 | 69053 |
| 2024-05-17 | 36.50 | $33.12 | 55910 |
| 2024-05-16 | 37.09 | $33.44 | 22929 |
| 2024-05-15 | 37.68 | $32.96 | 45679 |
| 2024-05-14 | 38.36 | $34.08 | 29255 |
| 2024-05-13 | 38.98 | $34.96 | 28947 |
| 2024-05-10 | 39.55 | $33.44 | 43500 |
| 2024-05-09 | 40.33 | $36.88 | 41588 |
| 2024-05-08 | 40.82 | $33.92 | 50191 |
| 2024-05-07 | 41.63 | $37.60 | 53906 |
| 2024-05-06 | 42.11 | $40.16 | 23597 |
| 2024-05-03 | 42.35 | $41.12 | 9222 |
| 2024-05-02 | 42.51 | $40.96 | 12921 |
| 2024-05-01 | 42.69 | $40.64 | 13160 |
| 2024-04-30 | 42.91 | $40.32 | 10308 |
| 2024-04-29 | 43.17 | $41.28 | 21207 |
| 2024-04-26 | 43.36 | $42.08 | 16268 |
| 2024-04-25 | 43.49 | $41.76 | 41614 |
| 2024-04-24 | 43.66 | $43.36 | 55058 |
| 2024-04-23 | 43.70 | $47.52 | 25532 |
| 2024-04-22 | 43.33 | $45.60 | 23109 |
| 2024-04-19 | 43.14 | $44.00 | 38741 |
| 2024-04-18 | 43.11 | $40.80 | 15283 |
| 2024-04-17 | 43.40 | $41.44 | 19998 |
| 2024-04-16 | 43.64 | $42.88 | 14359 |
| 2024-04-15 | 43.75 | $44.00 | 29827 |
| 2024-04-12 | 43.74 | $46.40 | 70672 |
| 2024-04-11 | 43.51 | $44.64 | 21371 |
| 2024-04-10 | 43.44 | $42.08 | 24403 |
| 2024-04-09 | 43.64 | $41.12 | 22801 |
| 2024-04-08 | 43.95 | $42.08 | 10031 |
| 2024-04-05 | 44.20 | $42.56 | 11668 |
| 2024-04-04 | 44.44 | $43.04 | 26487 |
| 2024-04-03 | 44.65 | $42.24 | 19246 |
| 2024-04-02 | 44.97 | $42.24 | 33026 |
| 2024-04-01 | 45.33 | $45.12 | 19833 |
| 2024-03-28 | 45.44 | $45.12 | 20996 |
| 2024-03-27 | 45.57 | $46.08 | 33233 |
| 2024-03-26 | 45.65 | $45.76 | 29683 |
| 2024-03-25 | 45.79 | $45.60 | 75354 |
| 2024-03-22 | 45.97 | $44.96 | 24947 |
| 2024-03-21 | 46.23 | $45.28 | 22145 |
| 2024-03-20 | 46.48 | $44.48 | 27150 |
| 2024-03-19 | 46.83 | $43.52 | 31777 |
| 2024-03-18 | 47.34 | $43.84 | 25567 |
| 2024-03-15 | 47.88 | $42.88 | 91017 |
| 2024-03-14 | 48.58 | $45.92 | 58620 |
| 2024-03-13 | 49.00 | $45.92 | 36473 |
| 2024-03-12 | 49.40 | $44.32 | 96196 |
| 2024-03-11 | 49.88 | $46.40 | 64257 |
| 2024-03-08 | 50.10 | $49.92 | 34412 |
| 2024-03-07 | 50.04 | $48.64 | 24026 |
| 2024-03-06 | 50.16 | $47.36 | 29635 |
| 2024-03-05 | 50.48 | $48.32 | 25326 |
| 2024-03-04 | 50.76 | $49.92 | 61653 |
| 2024-03-01 | 50.89 | $51.36 | 33572 |
| 2024-02-29 | 50.87 | $50.88 | 31881 |
| 2024-02-28 | 50.91 | $52.32 | 60105 |
| 2024-02-27 | 50.81 | $53.12 | 94794 |
| 2024-02-26 | 50.65 | $49.60 | 67536 |
| 2024-02-23 | 50.85 | $49.12 | 84278 |
| 2024-02-22 | 51.10 | $50.72 | 52905 |
| 2024-02-21 | 51.17 | $50.40 | 141363 |
| 2024-02-20 | 51.25 | $56.16 | 166268 |
| 2024-02-16 | 50.71 | $56.16 | 196897 |
| 2024-02-15 | 50.09 | $57.44 | 273642 |
| 2024-02-14 | 49.28 | $49.60 | 611279 |
| 2024-02-13 | 49.16 | $39.36 | 910777 |
| 2024-02-12 | 50.03 | $31.20 | 640588 |
| 2024-02-09 | 51.72 | $33.76 | 626537 |
| 2024-02-08 | 53.22 | $60.00 | 109123 |
| 2024-02-07 | 52.13 | $60.48 | 57002 |
| 2024-02-06 | 50.93 | $64.64 | 143950 |
| 2024-02-05 | 49.24 | $59.36 | 225970 |
| 2024-02-02 | 47.98 | $48.96 | 19850 |
| 2024-02-01 | 47.70 | $50.88 | 19201 |
| 2024-01-31 | 47.20 | $51.52 | 20621 |
| 2024-01-30 | 46.62 | $54.56 | 36875 |
| 2024-01-29 | 45.72 | $54.88 | 39105 |
| 2024-01-26 | 44.75 | $52.96 | 42731 |
| 2024-01-25 | 43.94 | $52.64 | 66119 |
| 2024-01-24 | 43.14 | $44.96 | 33313 |
| 2024-01-23 | 43.08 | $44.16 | 25712 |
| 2024-01-22 | 43.12 | $41.76 | 23664 |
| 2024-01-19 | 43.42 | $41.12 | 15734 |
| 2024-01-18 | 43.81 | $40.64 | 18844 |
| 2024-01-17 | 44.31 | $40.16 | 15730 |
| 2024-01-16 | 44.91 | $40.32 | 26216 |
| 2024-01-12 | 45.54 | $42.08 | 27667 |
| 2024-01-11 | 46.05 | $42.88 | 25730 |
| 2024-01-10 | 46.52 | $43.68 | 24149 |
| 2024-01-09 | 46.95 | $44.32 | 20066 |
| 2024-01-08 | 47.34 | $46.40 | 43066 |
| 2024-01-05 | 47.59 | $44.96 | 21472 |
| 2024-01-04 | 48.03 | $44.80 | 43116 |
| 2024-01-03 | 48.55 | $44.48 | 45700 |
| 2024-01-02 | 49.18 | $46.88 | 29623 |
| 2023-12-29 | 49.66 | $47.20 | 35333 |
| 2023-12-28 | 50.17 | $48.00 | 46461 |
| 2023-12-27 | 50.67 | $47.04 | 54524 |
| 2023-12-26 | 51.34 | $48.48 | 43308 |
| 2023-12-22 | 51.93 | $48.48 | 44875 |
| 2023-12-21 | 52.59 | $47.52 | 32351 |
| 2023-12-20 | 53.41 | $47.52 | 56401 |
| 2023-12-19 | 54.30 | $50.40 | 29730 |
| 2023-12-18 | 54.97 | $51.04 | 25326 |
| 2023-12-15 | 55.65 | $51.84 | 39790 |
| 2023-12-14 | 56.33 | $51.84 | 52181 |
| 2023-12-13 | 57.09 | $51.20 | 40496 |
| 2023-12-12 | 58.00 | $50.72 | 61058 |
| 2023-12-11 | 59.13 | $49.84 | 37614 |
| 2023-12-08 | 60.50 | $50.72 | 56589 |
| 2023-12-07 | 61.90 | $56.00 | 33545 |
| 2023-12-06 | 62.89 | $57.12 | 32910 |
| 2023-12-05 | 63.87 | $59.36 | 31960 |
| 2023-12-04 | 64.72 | $61.12 | 38371 |
| 2023-12-01 | 65.47 | $62.24 | 43395 |
| 2023-11-30 | 66.11 | $60.80 | 63765 |
| 2023-11-29 | 66.94 | $62.40 | 73111 |
| 2023-11-28 | 67.62 | $62.56 | 39527 |
| 2023-11-27 | 68.30 | $61.44 | 55501 |
| 2023-11-24 | 69.02 | $62.88 | 25244 |
| 2023-11-22 | 69.53 | $61.28 | 49673 |
| 2023-11-21 | 70.12 | $62.40 | 67477 |
| 2023-11-20 | 70.48 | $61.28 | 113111 |
| 2023-11-17 | 70.83 | $66.08 | 100618 |
| 2023-11-16 | 70.60 | $68.00 | 82636 |
| 2023-11-15 | 70.06 | $70.40 | 172689 |
| 2023-11-14 | 69.16 | $67.52 | 548716 |
| 2023-11-13 | 68.43 | $88.16 | 206885 |
| 2023-11-10 | 65.54 | $82.72 | 171923 |
| 2023-11-09 | 63.01 | $75.68 | 107836 |
| 2023-11-08 | 61.03 | $74.56 | 166781 |
| 2023-11-07 | 59.04 | $77.44 | 187906 |
| 2023-11-06 | 56.66 | $76.64 | 492670 |
| 2023-11-03 | 54.20 | $74.24 | 205606 |
| 2023-11-02 | 51.83 | $63.84 | 203275 |
| 2023-11-01 | 50.35 | $70.24 | 407712 |
| 2023-10-31 | 48.13 | $64.24 | 263585 |
| 2023-10-30 | 46.34 | $63.84 | 839467 |
| 2023-10-27 | 44.48 | $48.48 | 328323 |
| 2023-10-26 | 44.05 | $48.00 | 399286 |
| 2023-10-25 | 43.62 | $45.28 | 4.3M |
| 2023-10-24 | 43.44 | $37.44 | 42802 |
| 2023-10-23 | 44.04 | $37.12 | 36766 |
| 2023-10-20 | 44.71 | $38.88 | 35978 |
| 2023-10-19 | 45.25 | $41.44 | 40088 |
| 2023-10-18 | 45.58 | $42.88 | 28180 |
| 2023-10-17 | 45.80 | $46.40 | 48591 |
| 2023-10-16 | 45.70 | $47.20 | 60951 |
| 2023-10-13 | 45.54 | $50.08 | 48036 |
| 2023-10-12 | 45.12 | $48.00 | 73249 |
| 2023-10-11 | 44.93 | $51.84 | 163314 |
| 2023-10-10 | 44.38 | $53.28 | 557186 |
| 2023-10-09 | 43.70 | $43.84 | 37998 |
| 2023-10-06 | 43.98 | $44.96 | 73431 |
| 2023-10-05 | 44.22 | $42.08 | 92421 |
| 2023-10-04 | 44.80 | $42.40 | 422730 |
| 2023-10-03 | 45.41 | $37.44 | 51045 |
| 2023-10-02 | 46.60 | $38.88 | 50429 |
| 2023-09-29 | 47.77 | $40.48 | 39137 |
| 2023-09-28 | 48.88 | $39.84 | 54275 |
| 2023-09-27 | 50.16 | $43.84 | 23764 |
| 2023-09-26 | 51.15 | $44.16 | 31072 |
| 2023-09-25 | 52.19 | $45.44 | 29515 |
| 2023-09-22 | 53.20 | $46.56 | 40244 |
| 2023-09-21 | 54.18 | $48.32 | 44929 |
| 2023-09-20 | 55.06 | $48.32 | 31383 |
| 2023-09-19 | 56.02 | $49.92 | 35644 |
| 2023-09-18 | 56.89 | $50.56 | 65331 |
| 2023-09-15 | 57.78 | $53.44 | 242702 |
| 2023-09-14 | 58.48 | $54.56 | 39066 |
| 2023-09-13 | 59.14 | $54.08 | 51595 |
| 2023-09-12 | 59.89 | $53.44 | 47848 |
| 2023-09-11 | 60.79 | $56.16 | 52982 |
| 2023-09-08 | 61.72 | $59.84 | 83502 |
| 2023-09-07 | 62.57 | $54.72 | 67436 |
| 2023-09-06 | 64.23 | $56.16 | 89696 |
| 2023-09-05 | 66.03 | $61.84 | 52015 |
| 2023-09-01 | 67.57 | $61.28 | 43584 |
| 2023-08-31 | 69.44 | $60.48 | 33526 |
| 2023-08-30 | 71.68 | $62.56 | 29120 |
| 2023-08-29 | 74.03 | $62.40 | 27987 |
| 2023-08-28 | 76.67 | $61.44 | 33401 |
| 2023-08-25 | 79.81 | $64.32 | 54925 |
| 2023-08-24 | 83.09 | $62.32 | 40579 |
| 2023-08-23 | 86.99 | $64.48 | 51283 |
| 2023-08-22 | 91.17 | $63.20 | 57224 |
| 2023-08-21 | 95.95 | $63.52 | 80415 |
| 2023-08-18 | 101.22 | $69.28 | 83951 |
| 2023-08-17 | 106.47 | $70.08 | 98829 |
| 2023-08-16 | 112.16 | $66.72 | 105586 |
| 2023-08-15 | 118.75 | $66.24 | 237823 |
| 2023-08-14 | 125.94 | $69.28 | 610067 |
| 2023-08-11 | 133.32 | $118.40 | 53525 |
| 2023-08-10 | 136.24 | $118.24 | 55109 |
| 2023-08-09 | 139.49 | $119.04 | 52680 |
| 2023-08-08 | 142.96 | $117.12 | 39451 |
| 2023-08-07 | 146.86 | $118.88 | 68000 |
| 2023-08-04 | 150.80 | $120.16 | 50315 |
| 2023-08-03 | 154.82 | $123.52 | 51910 |
| 2023-08-02 | 158.76 | $126.08 | 89564 |
| 2023-08-01 | 162.71 | $120.00 | 244546 |
| 2023-07-31 | 167.26 | $146.24 | 60507 |
| 2023-07-28 | 169.13 | $153.28 | 63027 |
| 2023-07-27 | 170.09 | $152.16 | 78016 |
| 2023-07-26 | 171.77 | $165.28 | 36525 |
| 2023-07-25 | 172.72 | $163.52 | 70645 |
| 2023-07-24 | 174.39 | $175.20 | 53296 |
| 2023-07-21 | 175.55 | $177.28 | 67594 |
| 2023-07-20 | 177.11 | $179.68 | 59382 |
| 2023-07-19 | 179.04 | $189.60 | 105930 |
| 2023-07-18 | 180.63 | $180.64 | 123444 |
| 2023-07-17 | 183.75 | $171.68 | 94596 |
| 2023-07-14 | 188.55 | $164.80 | 105889 |
| 2023-07-13 | 194.84 | $182.24 | 183292 |
| 2023-07-12 | 200.13 | $182.08 | 193684 |
| 2023-07-11 | 206.05 | $168.96 | 143020 |
| 2023-07-10 | 213.98 | $162.24 | 245196 |
| 2023-07-07 | 223.34 | $162.72 | 415731 |
| 2023-07-06 | 233.46 | $174.08 | 1.5M |
| 2023-07-05 | 243.25 | $179.36 | 2.2M |
| 2023-07-03 | 253.16 | $126.08 | 618324 |
| 2023-06-30 | 268.98 | $106.56 | 554682 |
| 2023-06-29 | 287.54 | $102.24 | 1.7M |
| 2023-06-28 | 307.40 | $282.72 | 38027 |
| 2023-06-27 | 310.16 | $272.32 | 45777 |
| 2023-06-26 | 314.05 | $280.32 | 41161 |
| 2023-06-23 | 317.31 | $301.44 | 73027 |
| 2023-06-22 | 319.11 | $303.84 | 14722 |
| 2023-06-21 | 321.20 | $304.96 | 25617 |
| 2023-06-20 | 323.70 | $317.92 | 29085 |
| 2023-06-16 | 325.38 | $321.76 | 114087 |
| 2023-06-15 | 327.18 | $344.00 | 29174 |
| 2023-06-14 | 327.27 | $340.48 | 32276 |
| 2023-06-13 | 328.17 | $322.40 | 27208 |
| 2023-06-12 | 331.34 | $310.40 | 30189 |
| 2023-06-09 | 336.26 | $328.96 | 30588 |
| 2023-06-08 | 339.91 | $326.40 | 27565 |
| 2023-06-07 | 344.43 | $335.04 | 37655 |
| 2023-06-06 | 348.61 | $329.44 | 42993 |
| 2023-06-05 | 353.76 | $310.88 | 28779 |
| 2023-06-02 | 360.96 | $302.88 | 39340 |
| 2023-06-01 | 369.20 | $290.40 | 29842 |
| 2023-05-31 | 378.96 | $287.04 | 41392 |
| 2023-05-30 | 389.25 | $303.04 | 32445 |
| 2023-05-26 | 398.16 | $301.92 | 70077 |
| 2023-05-25 | 407.31 | $309.12 | 195733 |
| 2023-05-24 | 415.88 | $414.88 | 16864 |
| 2023-05-23 | 413.99 | $413.44 | 20980 |
| 2023-05-22 | 411.87 | $414.72 | 21979 |
| 2023-05-19 | 409.40 | $403.52 | 24240 |
| 2023-05-18 | 407.76 | $424.48 | 21843 |
| 2023-05-17 | 403.72 | $429.76 | 25073 |
| 2023-05-16 | 398.73 | $440.64 | 33416 |
| 2023-05-15 | 392.22 | $435.68 | 28333 |
| 2023-05-12 | 385.74 | $439.52 | 19008 |
| 2023-05-11 | 378.23 | $433.12 | 28213 |
| 2023-05-10 | 370.73 | $457.28 | 40280 |
| 2023-05-09 | 360.02 | $436.16 | 33713 |
| 2023-05-08 | 350.57 | $421.28 | 57241 |
| 2023-05-05 | 341.85 | $370.72 | 24291 |
| 2023-05-04 | 337.49 | $363.04 | 31911 |
| 2023-05-03 | 333.44 | $357.28 | 33812 |
| 2023-05-02 | 329.64 | $332.64 | 31475 |
| 2023-05-01 | 328.06 | $332.96 | 25058 |
| 2023-04-28 | 326.29 | $329.92 | 15105 |
| 2023-04-27 | 324.65 | $329.76 | 13994 |
| 2023-04-26 | 322.83 | $335.20 | 16190 |
| 2023-04-25 | 320.25 | $336.00 | 32050 |
| 2023-04-24 | 317.36 | $366.56 | 25760 |
| 2023-04-21 | 311.20 | $354.56 | 33162 |
| 2023-04-20 | 305.89 | $338.40 | 27101 |
| 2023-04-19 | 301.87 | $336.80 | 15367 |
| 2023-04-18 | 297.86 | $338.72 | 24355 |
| 2023-04-17 | 293.50 | $343.52 | 29143 |
| 2023-04-14 | 288.53 | $299.84 | 19294 |
| 2023-04-13 | 287.77 | $306.24 | 43441 |
| 2023-04-12 | 286.44 | $267.04 | 17807 |
| 2023-04-11 | 289.11 | $277.60 | 15851 |
| 2023-04-10 | 291.10 | $276.96 | 17683 |
| 2023-04-06 | 293.40 | $276.48 | 23067 |
| 2023-04-05 | 296.30 | $272.96 | 36670 |
| 2023-04-04 | 300.40 | $296.00 | 20401 |
| 2023-04-03 | 303.07 | $305.60 | 36570 |
| 2023-03-31 | 305.66 | $298.56 | 27393 |
| 2023-03-30 | 309.80 | $297.60 | 45124 |
| 2023-03-29 | 314.90 | $289.28 | 35905 |
| 2023-03-28 | 321.84 | $283.20 | 31213 |
| 2023-03-27 | 330.44 | $286.08 | 38333 |
| 2023-03-24 | 339.75 | $293.12 | 37810 |
| 2023-03-23 | 349.24 | $292.00 | 35159 |
| 2023-03-22 | 359.77 | $285.28 | 37600 |
| 2023-03-21 | 371.76 | $309.76 | 39149 |
| 2023-03-20 | 382.37 | $301.76 | 53319 |
| 2023-03-17 | 394.78 | $310.72 | 182039 |
| 2023-03-16 | 407.33 | $311.04 | 27394 |
| 2023-03-15 | 420.85 | $313.60 | 36060 |
| 2023-03-14 | 435.12 | $325.28 | 47551 |
| 2023-03-13 | 449.21 | $343.68 | 56268 |
| 2023-03-10 | 462.44 | $330.56 | 83318 |
| 2023-03-09 | 477.81 | $392.96 | 54170 |
| 2023-03-08 | 487.90 | $453.76 | 21129 |
| 2023-03-07 | 492.37 | $455.68 | 23320 |
| 2023-03-06 | 496.78 | $482.24 | 20739 |
| 2023-03-03 | 498.68 | $483.84 | 16473 |
| 2023-03-02 | 500.41 | $478.88 | 18537 |
| 2023-03-01 | 502.59 | $509.12 | 19051 |
| 2023-02-28 | 501.63 | $510.72 | 20486 |
| 2023-02-27 | 500.45 | $492.00 | 21931 |
| 2023-02-24 | 501.12 | $472.48 | 18611 |
| 2023-02-23 | 503.84 | $488.32 | 24378 |
| 2023-02-22 | 505.09 | $457.60 | 51374 |
| 2023-02-21 | 509.59 | $509.76 | 22973 |
| 2023-02-17 | 509.05 | $517.44 | 10311 |
| 2023-02-16 | 507.63 | $520.96 | 16699 |
| 2023-02-15 | 505.63 | $522.72 | 45369 |
| 2023-02-14 | 503.19 | $520.32 | 17809 |
| 2023-02-13 | 500.66 | $522.08 | 17673 |
| 2023-02-10 | 497.68 | $530.08 | 16561 |
| 2023-02-09 | 493.53 | $517.60 | 19157 |
| 2023-02-08 | 490.00 | $531.84 | 48565 |
| 2023-02-07 | 484.39 | $491.04 | 29152 |
| 2023-02-06 | 482.03 | $480.32 | 27001 |
| 2023-02-03 | 480.12 | $486.08 | 31925 |
| 2023-02-02 | 477.04 | $482.24 | 26741 |
| 2023-02-01 | 473.73 | $471.68 | 27459 |
| 2023-01-31 | 470.81 | $456.32 | 40418 |
| 2023-01-30 | 468.82 | $495.20 | 11567 |
| 2023-01-27 | 462.39 | $506.56 | 12056 |
| 2023-01-26 | 454.09 | $512.16 | 22711 |
| 2023-01-25 | 444.47 | $498.08 | 26925 |
| 2023-01-24 | 435.49 | $523.68 | 20529 |
| 2023-01-23 | 423.29 | $495.68 | 29799 |
| 2023-01-20 | 413.01 | $484.80 | 22784 |
| 2023-01-19 | 402.97 | $471.04 | 18361 |
| 2023-01-18 | 393.53 | $465.12 | 15815 |
| 2023-01-17 | 383.97 | $453.28 | 19538 |
| 2023-01-13 | 374.91 | $463.04 | 21864 |
| 2023-01-12 | 364.17 | $445.60 | 50130 |
| 2023-01-11 | 354.35 | $397.12 | 30594 |
| 2023-01-10 | 348.63 | $378.56 | 16325 |
| 2023-01-09 | 344.18 | $359.04 | 16382 |
| 2023-01-06 | 341.24 | $360.16 | 16620 |
| 2023-01-05 | 337.89 | $355.84 | 26420 |
| 2023-01-04 | 334.65 | $356.48 | 21810 |
| 2023-01-03 | 331.09 | $343.36 | 16029 |
| 2022-12-30 | 328.52 | $343.68 | 8336 |
| 2022-12-29 | 325.65 | $340.48 | 16005 |
| 2022-12-28 | 322.73 | $340.00 | 15466 |
| 2022-12-27 | 319.39 | $348.00 | 17341 |
| 2022-12-23 | 314.82 | $351.52 | 25923 |
| 2022-12-22 | 309.44 | $358.88 | 35802 |
| 2022-12-21 | 302.82 | $337.76 | 24107 |
| 2022-12-20 | 297.74 | $319.84 | 14587 |
| 2022-12-19 | 293.94 | $320.00 | 17946 |
| 2022-12-16 | 289.75 | $320.80 | 38303 |
| 2022-12-15 | 285.15 | $323.20 | 32154 |
| 2022-12-14 | 279.95 | $305.60 | 21225 |
| 2022-12-13 | 276.20 | $289.76 | 9889 |
| 2022-12-12 | 273.82 | $288.80 | 11913 |
| 2022-12-09 | 271.35 | $272.32 | 8816 |
| 2022-12-08 | 270.29 | $287.52 | 9581 |
| 2022-12-07 | 267.27 | $295.52 | 14279 |
| 2022-12-06 | 263.02 | $293.92 | 14208 |
| 2022-12-05 | 258.42 | $299.68 | 15969 |
| 2022-12-02 | 252.73 | $290.08 | 11561 |
| 2022-12-01 | 247.46 | $287.52 | 38854 |
| 2022-11-30 | 241.99 | $265.12 | 14049 |
| 2022-11-29 | 238.31 | $242.88 | 10115 |
| 2022-11-28 | 236.56 | $250.72 | 13671 |
| 2022-11-25 | 233.83 | $249.76 | 3378 |
| 2022-11-23 | 230.91 | $248.16 | 11554 |
| 2022-11-22 | 227.88 | $235.52 | 12510 |
| 2022-11-21 | 225.86 | $231.84 | 10825 |
| 2022-11-18 | 223.96 | $243.04 | 17426 |
| 2022-11-17 | 220.67 | $248.80 | 13817 |
| 2022-11-16 | 216.46 | $245.60 | 14797 |
| 2022-11-15 | 212.19 | $257.60 | 16996 |
| 2022-11-14 | 206.34 | $259.84 | 21487 |
| 2022-11-11 | 199.84 | $253.28 | 28469 |
| 2022-11-10 | 193.54 | $236.00 | 48639 |
| 2022-11-09 | 188.59 | $182.56 | 17818 |
| 2022-11-08 | 188.70 | $196.00 | 11043 |
| 2022-11-07 | 187.43 | $186.88 | 8079 |
| 2022-11-04 | 186.95 | $187.52 | 10146 |
| 2022-11-03 | 186.37 | $187.36 | 5596 |
| 2022-11-02 | 185.81 | $192.32 | 8994 |
| 2022-11-01 | 184.78 | $195.20 | 8888 |
| 2022-10-31 | 183.51 | $201.44 | 10348 |
| 2022-10-28 | 181.56 | $202.08 | 9507 |
| 2022-10-27 | 179.48 | $191.04 | 10072 |
| 2022-10-26 | 178.42 | $192.80 | 10904 |
| 2022-10-25 | 177.16 | $195.52 | 11364 |
| 2022-10-24 | 175.56 | $183.84 | 16819 |
| 2022-10-21 | 175.06 | $172.64 | 10233 |
| 2022-10-20 | 175.68 | $173.92 | 26619 |
| 2022-10-19 | 176.27 | $165.60 | 17761 |
| 2022-10-18 | 177.77 | $168.00 | 14353 |
| 2022-10-17 | 179.21 | $167.68 | 9821 |
| 2022-10-14 | 180.86 | $164.00 | 12277 |
| 2022-10-13 | 183.03 | $175.52 | 9435 |
| 2022-10-12 | 184.28 | $174.24 | 5793 |
| 2022-10-11 | 185.82 | $175.68 | 12706 |
| 2022-10-10 | 187.40 | $171.68 | 9820 |
| 2022-10-07 | 189.64 | $177.60 | 11747 |
| 2022-10-06 | 191.59 | $187.36 | 9138 |
| 2022-10-05 | 192.86 | $196.00 | 13514 |
| 2022-10-04 | 193.48 | $199.36 | 14196 |
| 2022-10-03 | 193.84 | $184.64 | 10779 |
| 2022-09-30 | 195.80 | $189.12 | 14344 |
| 2022-09-29 | 197.49 | $181.44 | 11396 |
| 2022-09-28 | 200.10 | $188.00 | 11550 |
| 2022-09-27 | 202.23 | $179.04 | 9421 |
| 2022-09-26 | 205.41 | $180.00 | 15721 |
| 2022-09-23 | 208.68 | $184.64 | 15836 |
| 2022-09-22 | 211.73 | $191.20 | 10520 |
| 2022-09-21 | 214.36 | $192.64 | 23505 |
| 2022-09-20 | 217.01 | $202.72 | 13939 |
| 2022-09-19 | 218.83 | $204.16 | 11498 |
| 2022-09-16 | 220.64 | $201.12 | 16287 |
| 2022-09-15 | 222.90 | $212.32 | 18728 |
| 2022-09-14 | 224.19 | $209.60 | 14253 |
| 2022-09-13 | 225.88 | $212.16 | 16872 |
| 2022-09-12 | 227.47 | $232.00 | 7363 |
| 2022-09-09 | 227.26 | $233.60 | 11785 |
| 2022-09-08 | 226.94 | $240.96 | 10846 |
| 2022-09-07 | 225.91 | $231.04 | 11296 |
| 2022-09-06 | 225.90 | $212.32 | 14860 |
| 2022-09-02 | 227.93 | $225.12 | 10108 |
| 2022-09-01 | 228.92 | $224.80 | 13316 |
| 2022-08-31 | 230.07 | $218.88 | 12334 |
| 2022-08-30 | 231.88 | $218.72 | 13117 |
| 2022-08-29 | 233.75 | $219.68 | 8869 |
| 2022-08-26 | 235.53 | $219.84 | 10924 |
| 2022-08-25 | 237.42 | $231.20 | 12470 |
| 2022-08-24 | 238.33 | $232.16 | 13524 |
| 2022-08-23 | 239.24 | $228.16 | 10601 |
| 2022-08-22 | 240.61 | $228.64 | 16301 |
| 2022-08-19 | 242.01 | $231.04 | 9151 |
| 2022-08-18 | 243.29 | $234.56 | 26479 |
| 2022-08-17 | 244.41 | $232.80 | 14061 |
| 2022-08-16 | 245.91 | $237.92 | 14683 |
| 2022-08-15 | 247.02 | $244.16 | 16593 |
| 2022-08-12 | 247.54 | $250.24 | 19214 |
| 2022-08-11 | 247.57 | $242.72 | 25571 |
| 2022-08-10 | 248.46 | $240.00 | 32262 |
| 2022-08-09 | 249.84 | $245.76 | 25771 |
| 2022-08-08 | 250.68 | $265.92 | 25342 |
| 2022-08-05 | 249.48 | $262.56 | 20978 |
| 2022-08-04 | 248.59 | $253.28 | 14724 |
| 2022-08-03 | 248.64 | $238.56 | 20318 |
| 2022-08-02 | 250.17 | $227.20 | 18025 |
| 2022-08-01 | 252.81 | $220.48 | 31804 |
| 2022-07-29 | 256.13 | $247.04 | 15909 |
| 2022-07-28 | 256.75 | $251.36 | 10464 |
| 2022-07-27 | 256.78 | $252.64 | 12767 |
| 2022-07-26 | 256.44 | $244.16 | 13162 |
| 2022-07-25 | 256.71 | $244.32 | 13628 |
| 2022-07-22 | 256.73 | $253.60 | 11993 |
| 2022-07-21 | 255.58 | $270.08 | 12229 |
| 2022-07-20 | 252.42 | $279.52 | 34388 |
| 2022-07-19 | 247.86 | $258.08 | 24048 |
| 2022-07-18 | 244.90 | $244.64 | 24678 |
| 2022-07-15 | 242.74 | $269.60 | 30083 |
| 2022-07-14 | 237.66 | $273.60 | 27561 |
| 2022-07-13 | 231.61 | $286.24 | 53554 |
| 2022-07-12 | 223.69 | $248.32 | 20341 |
| 2022-07-11 | 218.99 | $241.60 | 27416 |
| 2022-07-08 | 214.62 | $259.36 | 24488 |
| 2022-07-07 | 208.23 | $266.56 | 43118 |
| 2022-07-06 | 200.76 | $253.60 | 48016 |
| 2022-07-05 | 194.13 | $234.24 | 28077 |
| 2022-07-01 | 189.09 | $228.32 | 48317 |
| 2022-06-30 | 184.33 | $211.20 | 27702 |
| 2022-06-29 | 181.02 | $214.08 | 34342 |
| 2022-06-28 | 177.31 | $198.72 | 24124 |
| 2022-06-27 | 175.05 | $205.44 | 26685 |
| 2022-06-24 | 172.05 | $193.76 | 73903 |
| 2022-06-23 | 170.12 | $192.96 | 25882 |
| 2022-06-22 | 168.21 | $179.20 | 21520 |
| 2022-06-21 | 167.79 | $172.48 | 32399 |
| 2022-06-17 | 168.22 | $165.28 | 149967 |
| 2022-06-16 | 169.56 | $144.48 | 60341 |
| 2022-06-15 | 173.21 | $157.76 | 60008 |
| 2022-06-14 | 175.89 | $147.04 | 36418 |
| 2022-06-13 | 179.80 | $147.84 | 44874 |
| 2022-06-10 | 183.83 | $164.16 | 37966 |
| 2022-06-09 | 186.34 | $179.36 | 24105 |
| 2022-06-08 | 187.29 | $187.52 | 36037 |
| 2022-06-07 | 187.42 | $184.32 | 29639 |
| 2022-06-06 | 187.85 | $172.80 | 16968 |
| 2022-06-03 | 189.50 | $178.72 | 39534 |
| 2022-06-02 | 190.79 | $170.56 | 35808 |
| 2022-06-01 | 193.17 | $172.96 | 42782 |
| 2022-05-31 | 195.56 | $187.20 | 31062 |
| 2022-05-27 | 196.77 | $196.00 | 35917 |
| 2022-05-26 | 197.20 | $184.64 | 27249 |
| 2022-05-25 | 198.85 | $183.20 | 27759 |
| 2022-05-24 | 200.77 | $183.20 | 48627 |
| 2022-05-23 | 202.87 | $216.32 | 23386 |
| 2022-05-20 | 201.90 | $217.12 | 22209 |
| 2022-05-19 | 200.86 | $211.84 | 25328 |
| 2022-05-18 | 200.34 | $212.64 | 39293 |
| 2022-05-17 | 199.84 | $219.84 | 45254 |
| 2022-05-16 | 198.73 | $192.48 | 22885 |
| 2022-05-13 | 200.45 | $187.84 | 40776 |
| 2022-05-12 | 202.89 | $172.16 | 64982 |
| 2022-05-11 | 207.24 | $154.72 | 49133 |
| 2022-05-10 | 213.71 | $179.68 | 58635 |
| 2022-05-09 | 218.19 | $181.76 | 57596 |
| 2022-05-06 | 222.91 | $200.96 | 38621 |
| 2022-05-05 | 226.19 | $219.36 | 28044 |
| 2022-05-04 | 228.18 | $236.80 | 33619 |
| 2022-05-03 | 228.90 | $223.68 | 16863 |
| 2022-05-02 | 231.37 | $223.20 | 26125 |
| 2022-04-29 | 234.46 | $209.76 | 21960 |
| 2022-04-28 | 239.43 | $212.80 | 35199 |
| 2022-04-27 | 244.74 | $210.72 | 27237 |
| 2022-04-26 | 250.93 | $221.44 | 28963 |
| 2022-04-25 | 256.61 | $233.92 | 28671 |
| 2022-04-22 | 261.65 | $218.88 | 36502 |
| 2022-04-21 | 268.76 | $215.36 | 65391 |
| 2022-04-20 | 276.61 | $230.88 | 51223 |
| 2022-04-19 | 283.31 | $238.88 | 97635 |
| 2022-04-18 | 289.40 | $236.32 | 43318 |
| 2022-04-14 | 295.95 | $249.28 | 42112 |
| 2022-04-13 | 301.36 | $257.92 | 49295 |
| 2022-04-12 | 305.95 | $252.00 | 50819 |
| 2022-04-11 | 311.05 | $260.48 | 72365 |
| 2022-04-08 | 315.28 | $273.76 | 117630 |
| 2022-04-07 | 318.25 | $281.92 | 135193 |
| 2022-04-06 | 320.48 | $318.08 | 932804 |
| 2022-04-05 | 319.20 | $318.08 | 46130 |
| 2022-04-04 | 317.76 | $327.84 | 62412 |
| 2022-04-01 | 315.17 | $344.80 | 20141 |
| 2022-03-31 | 310.59 | $334.56 | 20482 |
| 2022-03-30 | 306.66 | $347.04 | 22500 |
| 2022-03-29 | 301.25 | $351.84 | 20836 |
| 2022-03-28 | 295.09 | $329.44 | 20585 |
| 2022-03-25 | 290.89 | $351.36 | 26542 |
| 2022-03-24 | 284.31 | $349.76 | 43611 |
| 2022-03-23 | 277.60 | $301.60 | 22742 |
| 2022-03-22 | 275.29 | $300.32 | 40949 |
| 2022-03-21 | 272.89 | $268.96 | 18964 |
| 2022-03-18 | 273.47 | $282.56 | 43742 |
| 2022-03-17 | 272.72 | $269.60 | 23807 |
| 2022-03-16 | 273.33 | $258.88 | 29915 |
| 2022-03-15 | 275.15 | $240.96 | 23398 |
| 2022-03-14 | 278.87 | $244.96 | 26133 |
| 2022-03-11 | 282.39 | $277.12 | 21932 |
| 2022-03-10 | 282.90 | $289.76 | 20078 |
| 2022-03-09 | 282.24 | $302.24 | 24826 |
| 2022-03-08 | 280.24 | $285.28 | 14036 |
| 2022-03-07 | 279.76 | $282.40 | 15157 |
| 2022-03-04 | 279.41 | $265.44 | 12708 |
| 2022-03-03 | 280.57 | $267.36 | 14375 |
| 2022-03-02 | 281.48 | $283.20 | 12317 |
| 2022-03-01 | 280.81 | $292.64 | 8283 |
| 2022-02-28 | 279.14 | $292.96 | 17234 |
| 2022-02-25 | 277.23 | $289.12 | 14799 |
| 2022-02-24 | 275.46 | $290.56 | 27834 |
| 2022-02-23 | 273.41 | $263.36 | 20974 |
| 2022-02-22 | 274.04 | $253.60 | 31480 |
| 2022-02-18 | 275.69 | $269.12 | 12314 |
| 2022-02-17 | 275.86 | $276.00 | 15760 |
| 2022-02-16 | 275.38 | $295.84 | 13856 |
| 2022-02-15 | 272.97 | $297.12 | 20651 |
| 2022-02-14 | 270.39 | $281.44 | 16863 |
| 2022-02-11 | 269.45 | $283.52 | 17659 |
| 2022-02-10 | 268.45 | $289.12 | 27424 |
| 2022-02-09 | 267.04 | $296.96 | 21171 |
| 2022-02-08 | 265.04 | $269.76 | 25107 |
| 2022-02-07 | 265.86 | $265.76 | 21748 |
| 2022-02-04 | 267.30 | $250.56 | 18626 |
| 2022-02-03 | 270.50 | $245.12 | 17880 |
| 2022-02-02 | 274.59 | $251.52 | 21850 |
| 2022-02-01 | 278.57 | $270.24 | 23852 |
| 2022-01-31 | 281.22 | $270.40 | 16759 |
| 2022-01-28 | 284.12 | $249.44 | 20630 |
| 2022-01-27 | 289.43 | $240.00 | 18480 |
| 2022-01-26 | 296.12 | $262.88 | 14930 |
| 2022-01-25 | 301.04 | $279.52 | 20102 |
| 2022-01-24 | 304.73 | $275.20 | 21770 |
| 2022-01-21 | 309.26 | $266.88 | 28920 |
| 2022-01-20 | 314.97 | $278.88 | 16624 |
| 2022-01-19 | 319.88 | $285.76 | 20926 |
| 2022-01-18 | 324.45 | $288.00 | 20800 |
| 2022-01-14 | 329.14 | $312.00 | 26779 |
| 2022-01-13 | 331.65 | $311.20 | 18176 |
| 2022-01-12 | 334.41 | $317.28 | 12640 |
| 2022-01-11 | 336.62 | $329.60 | 10078 |
| 2022-01-10 | 337.70 | $316.80 | 12118 |
| 2022-01-07 | 340.15 | $315.36 | 9356 |
| 2022-01-06 | 342.93 | $317.12 | 15025 |
| 2022-01-05 | 345.84 | $322.88 | 19730 |
| 2022-01-04 | 348.39 | $357.12 | 10171 |
| 2022-01-03 | 347.57 | $365.28 | 16596 |
| 2021-12-31 | 345.86 | $325.28 | 27241 |
| 2021-12-30 | 348.15 | $336.80 | 16659 |
| 2021-12-29 | 349.29 | $341.92 | 11301 |
| 2021-12-28 | 350.07 | $348.80 | 20035 |
| 2021-12-27 | 350.22 | $352.80 | 10945 |
| 2021-12-23 | 350.03 | $364.16 | 11314 |
| 2021-12-22 | 348.85 | $349.44 | 9702 |
| 2021-12-21 | 349.21 | $351.84 | 18208 |
| 2021-12-20 | 349.52 | $352.16 | 13530 |
| 2021-12-17 | 350.06 | $356.80 | 41352 |
| 2021-12-16 | 350.37 | $334.56 | 17902 |
| 2021-12-15 | 353.21 | $347.68 | 26435 |
| 2021-12-14 | 355.26 | $321.92 | 20633 |
| 2021-12-13 | 360.30 | $340.00 | 11732 |
| 2021-12-10 | 364.64 | $349.60 | 12941 |
| 2021-12-09 | 368.91 | $354.24 | 12040 |
| 2021-12-08 | 373.66 | $380.64 | 18861 |
| 2021-12-07 | 376.67 | $361.12 | 13007 |
| 2021-12-06 | 382.42 | $335.20 | 17568 |
| 2021-12-03 | 391.65 | $343.36 | 22268 |
| 2021-12-02 | 401.14 | $362.88 | 35388 |
| 2021-12-01 | 409.70 | $326.88 | 62694 |
| 2021-11-30 | 422.59 | $366.88 | 20306 |
| 2021-11-29 | 432.31 | $355.84 | 24247 |
| 2021-11-26 | 443.61 | $361.28 | 15019 |
| 2021-11-24 | 454.96 | $381.44 | 12009 |
| 2021-11-23 | 464.81 | $381.60 | 19911 |
| 2021-11-22 | 475.18 | $388.00 | 21934 |
| 2021-11-19 | 485.36 | $406.72 | 13170 |
| 2021-11-18 | 494.11 | $399.68 | 21922 |
| 2021-11-17 | 503.89 | $424.00 | 21061 |
| 2021-11-16 | 511.52 | $442.56 | 44435 |
| 2021-11-15 | 517.46 | $435.36 | 94330 |
| 2021-11-12 | 524.15 | $552.48 | 7884 |
| 2021-11-11 | 519.12 | $528.80 | 10653 |
| 2021-11-10 | 515.94 | $548.48 | 17088 |
| 2021-11-09 | 510.69 | $541.92 | 12463 |
| 2021-11-08 | 505.94 | $546.08 | 7518 |
| 2021-11-05 | 500.55 | $547.84 | 12229 |
| 2021-11-04 | 494.71 | $561.44 | 15060 |
| 2021-11-03 | 487.30 | $559.52 | 23734 |
| 2021-11-02 | 479.78 | $514.40 | 10654 |
| 2021-11-01 | 476.51 | $501.60 | 12384 |
| 2021-10-29 | 474.39 | $466.24 | 10360 |
| 2021-10-28 | 475.76 | $480.64 | 12063 |
| 2021-10-27 | 475.78 | $470.08 | 10221 |
| 2021-10-26 | 476.82 | $492.96 | 14127 |
| 2021-10-25 | 475.66 | $478.24 | 10557 |
| 2021-10-22 | 476.04 | $479.04 | 9228 |
| 2021-10-21 | 476.40 | $475.36 | 9827 |
| 2021-10-20 | 477.29 | $458.88 | 7291 |
| 2021-10-19 | 479.78 | $459.52 | 17385 |
| 2021-10-18 | 482.26 | $448.80 | 21077 |
| 2021-10-15 | 485.81 | $433.44 | 27579 |
| 2021-10-14 | 491.09 | $443.20 | 73392 |
| 2021-10-13 | 495.67 | $507.52 | 9280 |
| 2021-10-12 | 493.97 | $516.48 | 9662 |
| 2021-10-11 | 491.22 | $494.40 | 4528 |
| 2021-10-08 | 490.54 | $489.44 | 6006 |
| 2021-10-07 | 490.24 | $503.84 | 14955 |
| 2021-10-06 | 488.45 | $496.64 | 15204 |
| 2021-10-05 | 487.17 | $504.32 | 12760 |
| 2021-10-04 | 485.10 | $488.00 | 13578 |
| 2021-10-01 | 484.49 | $491.36 | 11828 |
| 2021-09-30 | 483.56 | $485.60 | 7704 |
| 2021-09-29 | 483.16 | $472.80 | 10554 |
| 2021-09-28 | 483.97 | $489.92 | 9094 |
| 2021-09-27 | 482.97 | $505.76 | 9339 |
| 2021-09-24 | 480.19 | $490.88 | 12513 |
| 2021-09-23 | 478.51 | $512.48 | 18809 |
| 2021-09-22 | 474.39 | $466.40 | 12762 |
| 2021-09-21 | 474.36 | $470.88 | 14949 |
| 2021-09-20 | 473.64 | $457.28 | 20427 |
| 2021-09-17 | 473.89 | $491.20 | 48603 |
| 2021-09-16 | 470.43 | $489.76 | 12916 |
| 2021-09-15 | 466.61 | $475.84 | 9998 |
| 2021-09-14 | 463.67 | $476.48 | 11722 |
| 2021-09-13 | 460.22 | $485.76 | 18271 |
| 2021-09-10 | 455.45 | $471.04 | 12463 |
| 2021-09-09 | 451.79 | $476.96 | 11928 |
| 2021-09-08 | 447.25 | $461.76 | 14162 |
| 2021-09-07 | 443.86 | $492.00 | 14895 |
| 2021-09-03 | 437.14 | $466.88 | 24172 |
| 2021-09-02 | 432.59 | $492.00 | 13321 |
| 2021-09-01 | 425.32 | $482.24 | 15920 |
| 2021-08-31 | 418.63 | $471.20 | 12958 |
| 2021-08-30 | 412.68 | $450.88 | 16016 |
| 2021-08-27 | 408.51 | $449.76 | 24664 |
| 2021-08-26 | 404.25 | $424.32 | 12846 |
| 2021-08-25 | 402.37 | $431.04 | 16135 |
| 2021-08-24 | 399.85 | $405.76 | 9637 |
| 2021-08-23 | 399.72 | $414.08 | 19713 |
| 2021-08-20 | 398.68 | $388.32 | 19290 |
| 2021-08-19 | 400.13 | $391.20 | 20449 |
| 2021-08-18 | 401.42 | $385.92 | 17206 |
| 2021-08-17 | 403.41 | $382.40 | 16717 |
| 2021-08-16 | 406.00 | $381.44 | 15889 |
| 2021-08-13 | 408.92 | $393.44 | 15255 |
| 2021-08-12 | 410.90 | $412.00 | 10790 |
| 2021-08-11 | 411.19 | $408.48 | 19791 |
| 2021-08-10 | 411.89 | $398.88 | 19564 |
| 2021-08-09 | 413.58 | $399.84 | 19488 |
| 2021-08-06 | 415.41 | $419.20 | 15682 |
| 2021-08-05 | 415.53 | $421.44 | 18742 |
| 2021-08-04 | 415.47 | $410.08 | 10084 |
| 2021-08-03 | 416.61 | $407.84 | 15061 |
| 2021-08-02 | 418.12 | $415.20 | 12567 |
| 2021-07-30 | 419.09 | $409.44 | 10638 |
| 2021-07-29 | 420.83 | $417.28 | 20114 |
| 2021-07-28 | 422.06 | $427.84 | 19969 |
| 2021-07-27 | 422.57 | $404.16 | 30897 |
| 2021-07-26 | 425.80 | $387.68 | 29375 |
| 2021-07-23 | 431.12 | $397.76 | 15976 |
| 2021-07-22 | 435.95 | $415.04 | 18460 |
| 2021-07-21 | 439.57 | $425.92 | 15340 |
| 2021-07-20 | 442.94 | $439.84 | 21242 |
| 2021-07-19 | 445.80 | $431.36 | 21788 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.96
2026-07-16
Close Price
$0.87
Vol: 725499
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
140.07
Maximum
541.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.96 | $0.87 | 725499 |
| 2026-07-15 | 0.99 | $0.92 | 1.6M |
| 2026-07-14 | 1.01 | $1.03 | 4.8M |
| 2026-07-13 | 1.02 | $0.88 | 1.5M |
| 2026-07-10 | 1.06 | $0.82 | 712109 |
| 2026-07-09 | 1.11 | $0.84 | 2.2M |
| 2026-07-08 | 1.18 | $0.80 | 5.2M |
| 2026-07-07 | 1.26 | $1.04 | 4.0M |
| 2026-07-06 | 1.30 | $1.10 | 4.1M |
| 2026-07-02 | 1.34 | $1.38 | 316469 |
| 2026-07-01 | 1.32 | $1.37 | 333400 |
| 2026-06-30 | 1.30 | $1.41 | 348432 |
| 2026-06-29 | 1.27 | $1.40 | 1.1M |
| 2026-06-26 | 1.24 | $1.31 | 435101 |
| 2026-06-25 | 1.23 | $1.25 | 324785 |
| 2026-06-24 | 1.22 | $1.31 | 515700 |
| 2026-06-23 | 1.20 | $1.26 | 724400 |
| 2026-06-22 | 1.18 | $1.30 | 780300 |
| 2026-06-18 | 1.16 | $1.20 | 439369 |
| 2026-06-17 | 1.15 | $1.19 | 603595 |
| 2026-06-16 | 1.14 | $1.20 | 921200 |
| 2026-06-15 | 1.13 | $1.16 | 824472 |
| 2026-06-12 | 1.13 | $1.14 | 491243 |
| 2026-06-11 | 1.13 | $1.11 | 749237 |
| 2026-06-10 | 1.13 | $1.09 | 501800 |
| 2026-06-09 | 1.14 | $1.07 | 620037 |
| 2026-06-08 | 1.16 | $1.11 | 575251 |
| 2026-06-05 | 1.17 | $1.11 | 993032 |
| 2026-06-04 | 1.19 | $1.23 | 791700 |
| 2026-06-03 | 1.18 | $1.16 | 330526 |
| 2026-06-02 | 1.18 | $1.19 | 531928 |
| 2026-06-01 | 1.18 | $1.19 | 547020 |
| 2026-05-29 | 1.18 | $1.17 | 1.1M |
| 2026-05-28 | 1.19 | $1.26 | 1.4M |
| 2026-05-27 | 1.17 | $1.31 | 1.7M |
| 2026-05-26 | 1.14 | $1.22 | 522897 |
| 2026-05-22 | 1.13 | $1.13 | 349298 |
| 2026-05-21 | 1.13 | $1.14 | 388228 |
| 2026-05-20 | 1.13 | $1.09 | 500243 |
| 2026-05-19 | 1.15 | $1.08 | 502400 |
| 2026-05-18 | 1.16 | $1.13 | 642202 |
| 2026-05-15 | 1.17 | $1.14 | 577142 |
| 2026-05-14 | 1.18 | $1.21 | 292208 |
| 2026-05-13 | 1.17 | $1.19 | 347737 |
| 2026-05-12 | 1.17 | $1.19 | 344611 |
| 2026-05-11 | 1.17 | $1.20 | 485100 |
| 2026-05-08 | 1.17 | $1.22 | 565031 |
| 2026-05-07 | 1.16 | $1.24 | 786100 |
| 2026-05-06 | 1.15 | $1.30 | 908226 |
| 2026-05-05 | 1.12 | $1.25 | 612500 |
| 2026-05-04 | 1.10 | $1.26 | 838600 |
| 2026-05-01 | 1.07 | $1.20 | 1.2M |
| 2026-04-30 | 1.05 | $1.23 | 1.4M |
| 2026-04-29 | 1.03 | $1.04 | 637530 |
| 2026-04-28 | 1.04 | $1.06 | 491300 |
| 2026-04-27 | 1.04 | $1.09 | 556500 |
| 2026-04-24 | 1.05 | $1.06 | 489649 |
| 2026-04-23 | 1.06 | $1.10 | 828044 |
| 2026-04-22 | 1.06 | $1.15 | 873945 |
| 2026-04-21 | 1.06 | $1.15 | 635028 |
| 2026-04-20 | 1.05 | $1.20 | 813200 |
| 2026-04-17 | 1.04 | $1.15 | 1.9M |
| 2026-04-16 | 1.03 | $1.07 | 1.2M |
| 2026-04-15 | 1.05 | $1.05 | 1.3M |
| 2026-04-14 | 1.06 | $1.06 | 769900 |
| 2026-04-13 | 1.08 | $1.02 | 1.6M |
| 2026-04-10 | 1.12 | $1.06 | 779730 |
| 2026-04-09 | 1.15 | $1.08 | 834400 |
| 2026-04-08 | 1.18 | $1.10 | 1.4M |
| 2026-04-07 | 1.21 | $1.09 | 1.3M |
| 2026-04-06 | 1.26 | $1.14 | 893646 |
| 2026-04-02 | 1.29 | $1.18 | 1.0M |
| 2026-04-01 | 1.33 | $1.22 | 3.2M |
| 2026-03-31 | 1.37 | $1.34 | 615300 |
| 2026-03-30 | 1.38 | $1.21 | 901900 |
| 2026-03-27 | 1.43 | $1.26 | 963400 |
| 2026-03-26 | 1.48 | $1.37 | 526100 |
| 2026-03-25 | 1.51 | $1.43 | 462521 |
| 2026-03-24 | 1.53 | $1.43 | 467613 |
| 2026-03-23 | 1.55 | $1.47 | 639800 |
| 2026-03-20 | 1.57 | $1.51 | 695900 |
| 2026-03-19 | 1.59 | $1.60 | 515500 |
| 2026-03-18 | 1.59 | $1.65 | 565711 |
| 2026-03-17 | 1.58 | $1.73 | 1.8M |
| 2026-03-16 | 1.55 | $1.54 | 601600 |
| 2026-03-13 | 1.56 | $1.49 | 700318 |
| 2026-03-12 | 1.58 | $1.55 | 547344 |
| 2026-03-11 | 1.59 | $1.57 | 606226 |
| 2026-03-10 | 1.59 | $1.55 | 2.0M |
| 2026-03-09 | 1.61 | $1.73 | 2.3M |
| 2026-03-06 | 1.58 | $1.48 | 2.9M |
| 2026-03-05 | 1.61 | $1.61 | 47.2M |
| 2026-03-04 | 1.61 | $1.65 | 248547 |
| 2026-03-03 | 1.61 | $1.60 | 234138 |
| 2026-03-02 | 1.61 | $1.63 | 235400 |
| 2026-02-27 | 1.61 | $1.67 | 463973 |
| 2026-02-26 | 1.60 | $1.76 | 286506 |
| 2026-02-25 | 1.57 | $1.66 | 171900 |
| 2026-02-24 | 1.56 | $1.64 | 330700 |
| 2026-02-23 | 1.55 | $1.63 | 326100 |
| 2026-02-20 | 1.54 | $1.57 | 181810 |
| 2026-02-19 | 1.54 | $1.62 | 220975 |
| 2026-02-18 | 1.54 | $1.58 | 291995 |
| 2026-02-17 | 1.54 | $1.58 | 279187 |
| 2026-02-13 | 1.54 | $1.58 | 184400 |
| 2026-02-12 | 1.54 | $1.54 | 237200 |
| 2026-02-11 | 1.55 | $1.62 | 309846 |
| 2026-02-10 | 1.55 | $1.66 | 380539 |
| 2026-02-09 | 1.54 | $1.57 | 244000 |
| 2026-02-06 | 1.55 | $1.50 | 411378 |
| 2026-02-05 | 1.57 | $1.37 | 432000 |
| 2026-02-04 | 1.63 | $1.49 | 336645 |
| 2026-02-03 | 1.67 | $1.57 | 458200 |
| 2026-02-02 | 1.70 | $1.58 | 477402 |
| 2026-01-30 | 1.73 | $1.59 | 596613 |
| 2026-01-29 | 1.76 | $1.62 | 394797 |
| 2026-01-28 | 1.80 | $1.68 | 363312 |
| 2026-01-27 | 1.83 | $1.77 | 271375 |
| 2026-01-26 | 1.84 | $1.77 | 593719 |
| 2026-01-23 | 1.86 | $1.82 | 392935 |
| 2026-01-22 | 1.87 | $1.81 | 520824 |
| 2026-01-21 | 1.88 | $1.84 | 586500 |
| 2026-01-20 | 1.89 | $1.89 | 1.3M |
| 2026-01-16 | 1.89 | $1.84 | 625238 |
| 2026-01-15 | 1.90 | $1.91 | 448936 |
| 2026-01-14 | 1.90 | $1.99 | 626413 |
| 2026-01-13 | 1.88 | $2.05 | 522000 |
| 2026-01-12 | 1.84 | $2.02 | 699143 |
| 2026-01-09 | 1.80 | $2.01 | 507300 |
| 2026-01-08 | 1.76 | $2.00 | 683400 |
| 2026-01-07 | 1.72 | $2.04 | 2.3M |
| 2026-01-06 | 1.66 | $1.74 | 449118 |
| 2026-01-05 | 1.66 | $1.79 | 438204 |
| 2026-01-02 | 1.64 | $1.70 | 480410 |
| 2025-12-31 | 1.64 | $1.60 | 540700 |
| 2025-12-30 | 1.67 | $1.53 | 588835 |
| 2025-12-29 | 1.71 | $1.56 | 785600 |
| 2025-12-26 | 1.76 | $1.66 | 336219 |
| 2025-12-24 | 1.79 | $1.71 | 308722 |
| 2025-12-23 | 1.82 | $1.73 | 259439 |
| 2025-12-22 | 1.85 | $1.74 | 368200 |
| 2025-12-19 | 1.88 | $1.73 | 789120 |
| 2025-12-18 | 1.92 | $1.83 | 307748 |
| 2025-12-17 | 1.94 | $1.80 | 396438 |
| 2025-12-16 | 1.97 | $1.88 | 404900 |
| 2025-12-15 | 2.00 | $1.87 | 426200 |
| 2025-12-12 | 2.03 | $2.01 | 451347 |
| 2025-12-11 | 2.03 | $2.07 | 491242 |
| 2025-12-10 | 2.02 | $2.19 | 601639 |
| 2025-12-09 | 1.99 | $2.13 | 438000 |
| 2025-12-08 | 1.96 | $2.20 | 617743 |
| 2025-12-05 | 1.92 | $2.07 | 267746 |
| 2025-12-04 | 1.89 | $2.09 | 463700 |
| 2025-12-03 | 1.86 | $1.91 | 482606 |
| 2025-12-02 | 1.86 | $1.87 | 490400 |
| 2025-12-01 | 1.87 | $2.06 | 565828 |
| 2025-11-28 | 1.84 | $2.25 | 688937 |
| 2025-11-26 | 1.77 | $2.08 | 652832 |
| 2025-11-25 | 1.73 | $1.91 | 572300 |
| 2025-11-24 | 1.71 | $1.95 | 1.3M |
| 2025-11-21 | 1.68 | $1.91 | 362500 |
| 2025-11-20 | 1.66 | $1.79 | 687344 |
| 2025-11-19 | 1.66 | $1.74 | 548749 |
| 2025-11-18 | 1.68 | $1.84 | 402800 |
| 2025-11-17 | 1.67 | $1.83 | 911227 |
| 2025-11-14 | 1.67 | $1.63 | 585700 |
| 2025-11-13 | 1.71 | $1.61 | 744345 |
| 2025-11-12 | 1.77 | $1.71 | 1.2M |
| 2025-11-11 | 1.82 | $2.02 | 694705 |
| 2025-11-10 | 1.81 | $1.93 | 838600 |
| 2025-11-07 | 1.82 | $1.83 | 793326 |
| 2025-11-06 | 1.85 | $1.78 | 531800 |
| 2025-11-05 | 1.90 | $1.86 | 623300 |
| 2025-11-04 | 1.94 | $1.86 | 611210 |
| 2025-11-03 | 1.99 | $1.90 | 590600 |
| 2025-10-31 | 2.05 | $2.05 | 556700 |
| 2025-10-30 | 2.08 | $2.02 | 834800 |
| 2025-10-29 | 2.13 | $2.07 | 892100 |
| 2025-10-28 | 2.17 | $2.18 | 752900 |
| 2025-10-27 | 2.20 | $2.28 | 748123 |
| 2025-10-24 | 2.22 | $2.33 | 784028 |
| 2025-10-23 | 2.23 | $2.26 | 647838 |
| 2025-10-22 | 2.25 | $2.22 | 766400 |
| 2025-10-21 | 2.30 | $2.20 | 858500 |
| 2025-10-20 | 2.35 | $2.29 | 598825 |
| 2025-10-17 | 2.40 | $2.31 | 943800 |
| 2025-10-16 | 2.45 | $2.46 | 1.1M |
| 2025-10-15 | 2.47 | $2.68 | 1.1M |
| 2025-10-14 | 2.46 | $2.62 | 1.0M |
| 2025-10-13 | 2.46 | $2.61 | 1.1M |
| 2025-10-10 | 2.47 | $2.54 | 1.4M |
| 2025-10-09 | 2.49 | $2.78 | 1.9M |
| 2025-10-08 | 2.47 | $2.66 | 1.6M |
| 2025-10-07 | 2.47 | $2.50 | 928000 |
| 2025-10-06 | 2.50 | $2.55 | 1.3M |
| 2025-10-03 | 2.53 | $2.53 | 1.2M |
| 2025-10-02 | 2.58 | $2.64 | 1.3M |
| 2025-10-01 | 2.61 | $2.57 | 785700 |
| 2025-09-30 | 2.66 | $2.56 | 1.1M |
| 2025-09-29 | 2.73 | $2.62 | 1.3M |
| 2025-09-26 | 2.80 | $2.70 | 1.3M |
| 2025-09-25 | 2.86 | $2.82 | 1.6M |
| 2025-09-24 | 2.91 | $2.58 | 697000 |
| 2025-09-23 | 3.02 | $2.47 | 2.0M |
| 2025-09-22 | 3.17 | $2.78 | 1.5M |
| 2025-09-19 | 3.29 | $2.99 | 1.4M |
| 2025-09-18 | 3.37 | $3.01 | 1.7M |
| 2025-09-17 | 3.47 | $2.90 | 1.3M |
| 2025-09-16 | 3.61 | $2.99 | 1.5M |
| 2025-09-15 | 3.76 | $3.17 | 2.2M |
| 2025-09-12 | 3.89 | $3.11 | 2.6M |
| 2025-09-11 | 4.05 | $3.39 | 2.9M |
| 2025-09-10 | 4.18 | $3.52 | 4.0M |
| 2025-09-09 | 4.31 | $3.58 | 2.3M |
| 2025-09-08 | 4.43 | $4.23 | 2.5M |
| 2025-09-05 | 4.44 | $3.79 | 2.9M |
| 2025-09-04 | 4.55 | $3.57 | 1.8M |
| 2025-09-03 | 4.71 | $3.62 | 2.8M |
| 2025-09-02 | 4.89 | $3.80 | 3.1M |
| 2025-08-29 | 5.05 | $4.05 | 2.7M |
| 2025-08-28 | 5.19 | $4.10 | 6.2M |
| 2025-08-27 | 5.33 | $3.96 | 39.7M |
| 2025-08-26 | 5.52 | $5.24 | 8.3M |
| 2025-08-25 | 5.46 | $5.16 | 3.1M |
| 2025-08-22 | 5.41 | $4.98 | 4.0M |
| 2025-08-21 | 5.38 | $5.23 | 4.1M |
| 2025-08-20 | 5.28 | $5.04 | 5.5M |
| 2025-08-19 | 5.21 | $4.92 | 7.1M |
| 2025-08-18 | 5.13 | $5.67 | 35.9M |
| 2025-08-15 | 4.89 | $5.48 | 9.3M |
| 2025-08-14 | 4.64 | $4.75 | 8.3M |
| 2025-08-13 | 4.49 | $5.60 | 15.5M |
| 2025-08-12 | 4.14 | $6.80 | 35.6M |
| 2025-08-11 | 3.47 | $6.40 | 42.2M |
| 2025-08-08 | 2.77 | $4.04 | 43.3M |
| 2025-08-07 | 2.46 | $3.41 | 14.8M |
| 2025-08-06 | 2.23 | $3.32 | 49.0M |
| 2025-08-05 | 1.98 | $2.97 | 40.2M |
| 2025-08-04 | 1.76 | $2.54 | 82.7M |
| 2025-08-01 | 1.60 | $1.37 | 109.5M |
| 2025-07-31 | 1.66 | $1.31 | 466800 |
| 2025-07-30 | 1.74 | $1.43 | 390235 |
| 2025-07-29 | 1.81 | $1.59 | 283701 |
| 2025-07-28 | 1.86 | $1.70 | 357000 |
| 2025-07-25 | 1.89 | $1.81 | 213868 |
| 2025-07-24 | 1.90 | $1.73 | 335500 |
| 2025-07-23 | 1.94 | $1.81 | 372943 |
| 2025-07-22 | 1.96 | $1.81 | 384386 |
| 2025-07-21 | 1.98 | $1.89 | 264717 |
| 2025-07-18 | 1.99 | $1.91 | 176305 |
| 2025-07-17 | 2.00 | $1.94 | 281830 |
| 2025-07-16 | 2.00 | $1.95 | 289105 |
| 2025-07-15 | 1.99 | $1.90 | 1.4M |
| 2025-07-14 | 2.00 | $2.02 | 276900 |
| 2025-07-11 | 1.98 | $1.97 | 140623 |
| 2025-07-10 | 1.97 | $2.00 | 301124 |
| 2025-07-09 | 1.96 | $2.00 | 297900 |
| 2025-07-08 | 1.93 | $2.01 | 296339 |
| 2025-07-07 | 1.90 | $1.90 | 264505 |
| 2025-07-03 | 1.89 | $1.93 | 78700 |
| 2025-07-02 | 1.87 | $1.93 | 222300 |
| 2025-07-01 | 1.85 | $1.97 | 281600 |
| 2025-06-30 | 1.81 | $1.81 | 173268 |
| 2025-06-27 | 1.81 | $1.77 | 451000 |
| 2025-06-26 | 1.80 | $2.03 | 1.2M |
| 2025-06-25 | 1.75 | $2.05 | 1.3M |
| 2025-06-24 | 1.68 | $1.73 | 78561 |
| 2025-06-23 | 1.66 | $1.65 | 151400 |
| 2025-06-20 | 1.66 | $1.60 | 138939 |
| 2025-06-18 | 1.67 | $1.73 | 97800 |
| 2025-06-17 | 1.65 | $1.64 | 53969 |
| 2025-06-16 | 1.65 | $1.69 | 118600 |
| 2025-06-13 | 1.64 | $1.56 | 193600 |
| 2025-06-12 | 1.65 | $1.77 | 37514 |
| 2025-06-11 | 1.62 | $1.79 | 219247 |
| 2025-06-10 | 1.58 | $1.99 | 268800 |
| 2025-06-09 | 1.49 | $1.96 | 287241 |
| 2025-06-06 | 1.40 | $1.84 | 282200 |
| 2025-06-05 | 1.32 | $1.53 | 162286 |
| 2025-06-04 | 1.28 | $1.53 | 200600 |
| 2025-06-03 | 1.25 | $1.37 | 226321 |
| 2025-06-02 | 1.24 | $1.32 | 275535 |
| 2025-05-30 | 1.25 | $1.18 | 164344 |
| 2025-05-29 | 1.28 | $1.23 | 209026 |
| 2025-05-28 | 1.31 | $1.26 | 423042 |
| 2025-05-27 | 1.34 | $1.39 | 5.4M |
| 2025-05-23 | 1.35 | $1.39 | 105600 |
| 2025-05-22 | 1.36 | $1.37 | 130825 |
| 2025-05-21 | 1.38 | $1.39 | 92413 |
| 2025-05-20 | 1.40 | $1.42 | 79800 |
| 2025-05-19 | 1.42 | $1.44 | 96200 |
| 2025-05-16 | 1.43 | $1.45 | 97126 |
| 2025-05-15 | 1.45 | $1.46 | 186095 |
| 2025-05-14 | 1.47 | $1.37 | 156027 |
| 2025-05-13 | 1.51 | $1.43 | 229800 |
| 2025-05-12 | 1.54 | $1.48 | 153549 |
| 2025-05-09 | 1.58 | $1.53 | 72945 |
| 2025-05-08 | 1.61 | $1.58 | 82633 |
| 2025-05-07 | 1.63 | $1.53 | 70926 |
| 2025-05-06 | 1.67 | $1.58 | 117574 |
| 2025-05-05 | 1.70 | $1.71 | 82200 |
| 2025-05-02 | 1.72 | $1.78 | 83200 |
| 2025-05-01 | 1.72 | $1.78 | 69800 |
| 2025-04-30 | 1.72 | $1.85 | 84474 |
| 2025-04-29 | 1.71 | $1.99 | 95831 |
| 2025-04-28 | 1.68 | $1.96 | 58080 |
| 2025-04-25 | 1.64 | $1.87 | 36003 |
| 2025-04-24 | 1.61 | $1.85 | 71625 |
| 2025-04-23 | 1.59 | $1.69 | 53300 |
| 2025-04-22 | 1.60 | $1.68 | 102383 |
| 2025-04-21 | 1.61 | $1.71 | 59433 |
| 2025-04-17 | 1.62 | $1.74 | 90175 |
| 2025-04-16 | 1.63 | $1.82 | 33100 |
| 2025-04-15 | 1.63 | $1.82 | 66437 |
| 2025-04-14 | 1.62 | $1.92 | 73613 |
| 2025-04-11 | 1.60 | $1.81 | 77700 |
| 2025-04-10 | 1.59 | $1.64 | 97300 |
| 2025-04-09 | 1.63 | $1.79 | 128814 |
| 2025-04-08 | 1.64 | $1.47 | 77666 |
| 2025-04-07 | 1.72 | $1.56 | 231312 |
| 2025-04-04 | 1.80 | $1.63 | 242500 |
| 2025-04-03 | 1.88 | $1.82 | 85048 |
| 2025-04-02 | 1.93 | $1.99 | 97475 |
| 2025-04-01 | 1.96 | $1.92 | 198488 |
| 2025-03-31 | 2.01 | $2.03 | 230235 |
| 2025-03-28 | 2.04 | $2.12 | 139200 |
| 2025-03-27 | 2.07 | $2.31 | 218100 |
| 2025-03-26 | 2.06 | $2.18 | 140710 |
| 2025-03-25 | 2.07 | $2.25 | 251535 |
| 2025-03-24 | 2.08 | $2.29 | 473443 |
| 2025-03-21 | 2.09 | $2.33 | 479016 |
| 2025-03-20 | 2.09 | $2.36 | 504300 |
| 2025-03-19 | 2.08 | $2.37 | 4.2M |
| 2025-03-18 | 2.08 | $2.20 | 238223 |
| 2025-03-17 | 2.11 | $2.28 | 180965 |
| 2025-03-14 | 2.14 | $2.13 | 342900 |
| 2025-03-13 | 2.20 | $2.25 | 205058 |
| 2025-03-12 | 2.25 | $2.43 | 280630 |
| 2025-03-11 | 2.28 | $2.47 | 1.2M |
| 2025-03-10 | 2.30 | $2.97 | 1.5M |
| 2025-03-07 | 2.22 | $3.37 | 2.5M |
| 2025-03-06 | 2.06 | $2.74 | 1.1M |
| 2025-03-05 | 2.00 | $2.73 | 10.1M |
| 2025-03-04 | 1.94 | $2.70 | 2.3M |
| 2025-03-03 | 1.88 | $3.75 | 146.9M |
| 2025-02-28 | 1.60 | $2.16 | 102.6M |
| 2025-02-27 | 1.62 | $1.73 | 81354 |
| 2025-02-26 | 1.73 | $1.80 | 51000 |
| 2025-02-25 | 1.86 | $1.80 | 146798 |
| 2025-02-24 | 2.01 | $1.97 | 127148 |
| 2025-02-21 | 2.15 | $2.13 | 123021 |
| 2025-02-20 | 2.30 | $2.30 | 89172 |
| 2025-02-19 | 2.44 | $2.38 | 240600 |
| 2025-02-18 | 2.59 | $2.27 | 116350 |
| 2025-02-14 | 2.79 | $2.31 | 131744 |
| 2025-02-13 | 3.03 | $2.38 | 348305 |
| 2025-02-12 | 3.29 | $2.81 | 158800 |
| 2025-02-11 | 3.52 | $2.55 | 230300 |
| 2025-02-10 | 3.84 | $2.98 | 394431 |
| 2025-02-07 | 4.12 | $2.64 | 283319 |
| 2025-02-06 | 4.53 | $2.99 | 613069 |
| 2025-02-05 | 4.94 | $4.78 | 258854 |
| 2025-02-04 | 5.03 | $4.56 | 134663 |
| 2025-02-03 | 5.19 | $4.92 | 90888 |
| 2025-01-31 | 5.30 | $5.22 | 33899 |
| 2025-01-30 | 5.38 | $5.17 | 129427 |
| 2025-01-29 | 5.47 | $5.28 | 53794 |
| 2025-01-28 | 5.56 | $5.50 | 74052 |
| 2025-01-27 | 5.62 | $5.85 | 178038 |
| 2025-01-24 | 5.62 | $5.44 | 1.9M |
| 2025-01-23 | 5.71 | $6.08 | 152450 |
| 2025-01-22 | 5.67 | $5.82 | 196094 |
| 2025-01-21 | 5.69 | $5.73 | 48331 |
| 2025-01-17 | 5.74 | $5.50 | 56001 |
| 2025-01-16 | 5.84 | $5.53 | 23080 |
| 2025-01-15 | 5.96 | $5.54 | 56375 |
| 2025-01-14 | 6.10 | $5.71 | 37981 |
| 2025-01-13 | 6.22 | $6.14 | 74763 |
| 2025-01-10 | 6.28 | $6.04 | 52068 |
| 2025-01-08 | 6.37 | $6.17 | 107433 |
| 2025-01-07 | 6.44 | $7.54 | 114488 |
| 2025-01-06 | 6.24 | $9.17 | 403621 |
| 2025-01-03 | 5.67 | $6.62 | 35582 |
| 2025-01-02 | 5.55 | $6.27 | 41278 |
| 2024-12-31 | 5.49 | $5.98 | 53061 |
| 2024-12-30 | 5.48 | $5.87 | 78720 |
| 2024-12-27 | 5.50 | $6.30 | 113891 |
| 2024-12-26 | 5.43 | $5.95 | 110019 |
| 2024-12-24 | 5.44 | $5.62 | 26249 |
| 2024-12-23 | 5.52 | $5.54 | 43932 |
| 2024-12-20 | 5.64 | $5.46 | 51598 |
| 2024-12-19 | 5.80 | $5.05 | 47644 |
| 2024-12-18 | 6.08 | $5.68 | 76111 |
| 2024-12-17 | 6.27 | $6.24 | 33735 |
| 2024-12-16 | 6.39 | $6.50 | 132439 |
| 2024-12-13 | 6.47 | $6.59 | 15622 |
| 2024-12-12 | 6.56 | $6.56 | 28602 |
| 2024-12-11 | 6.67 | $6.90 | 40436 |
| 2024-12-10 | 6.73 | $7.03 | 32621 |
| 2024-12-09 | 6.78 | $7.62 | 217949 |
| 2024-12-06 | 6.72 | $6.52 | 41156 |
| 2024-12-05 | 6.88 | $6.11 | 34953 |
| 2024-12-04 | 7.17 | $6.44 | 64430 |
| 2024-12-03 | 7.44 | $6.52 | 27763 |
| 2024-12-02 | 7.74 | $6.88 | 31855 |
| 2024-11-29 | 8.01 | $6.54 | 122605 |
| 2024-11-27 | 8.41 | $7.24 | 46230 |
| 2024-11-26 | 8.73 | $7.42 | 30940 |
| 2024-11-25 | 9.06 | $7.52 | 64260 |
| 2024-11-22 | 9.43 | $8.14 | 115371 |
| 2024-11-21 | 9.72 | $9.13 | 12192 |
| 2024-11-20 | 9.86 | $9.41 | 23320 |
| 2024-11-19 | 9.96 | $9.64 | 20597 |
| 2024-11-18 | 10.02 | $9.28 | 23027 |
| 2024-11-15 | 10.18 | $9.09 | 28019 |
| 2024-11-14 | 10.40 | $8.33 | 46680 |
| 2024-11-13 | 10.81 | $9.90 | 33782 |
| 2024-11-12 | 10.95 | $10.64 | 47690 |
| 2024-11-11 | 10.96 | $11.52 | 42585 |
| 2024-11-08 | 10.78 | $10.88 | 18955 |
| 2024-11-07 | 10.71 | $10.72 | 47855 |
| 2024-11-06 | 10.65 | $11.68 | 32311 |
| 2024-11-05 | 10.38 | $10.83 | 14390 |
| 2024-11-04 | 10.25 | $10.32 | 15286 |
| 2024-11-01 | 10.19 | $10.29 | 17311 |
| 2024-10-31 | 10.14 | $10.67 | 25851 |
| 2024-10-30 | 9.99 | $11.42 | 53054 |
| 2024-10-29 | 9.66 | $11.37 | 37107 |
| 2024-10-28 | 9.29 | $10.67 | 30046 |
| 2024-10-25 | 9.01 | $9.77 | 22504 |
| 2024-10-24 | 8.87 | $9.60 | 19102 |
| 2024-10-23 | 8.75 | $9.27 | 8759 |
| 2024-10-22 | 8.67 | $9.32 | 19223 |
| 2024-10-21 | 8.58 | $8.79 | 12775 |
| 2024-10-18 | 8.59 | $9.05 | 8377 |
| 2024-10-17 | 8.54 | $9.12 | 13528 |
| 2024-10-16 | 8.48 | $9.28 | 15198 |
| 2024-10-15 | 8.38 | $9.10 | 28486 |
| 2024-10-14 | 8.30 | $8.58 | 22359 |
| 2024-10-11 | 8.32 | $8.42 | 15698 |
| 2024-10-10 | 8.39 | $8.24 | 17272 |
| 2024-10-09 | 8.50 | $8.68 | 13975 |
| 2024-10-08 | 8.55 | $8.88 | 32918 |
| 2024-10-07 | 8.57 | $8.80 | 24996 |
| 2024-10-04 | 8.61 | $9.36 | 29134 |
| 2024-10-03 | 8.54 | $8.80 | 17013 |
| 2024-10-02 | 8.59 | $8.64 | 39203 |
| 2024-10-01 | 8.68 | $8.98 | 23188 |
| 2024-09-30 | 8.72 | $9.76 | 28925 |
| 2024-09-27 | 8.61 | $9.65 | 48392 |
| 2024-09-26 | 8.51 | $8.55 | 59771 |
| 2024-09-25 | 8.63 | $8.42 | 38417 |
| 2024-09-24 | 8.81 | $9.05 | 35790 |
| 2024-09-23 | 8.89 | $9.26 | 12917 |
| 2024-09-20 | 8.94 | $9.23 | 63076 |
| 2024-09-19 | 9.01 | $10.50 | 26887 |
| 2024-09-18 | 8.84 | $10.20 | 16540 |
| 2024-09-17 | 8.71 | $10.09 | 19598 |
| 2024-09-16 | 8.59 | $10.24 | 275274 |
| 2024-09-13 | 8.42 | $10.88 | 68044 |
| 2024-09-12 | 8.11 | $8.80 | 22551 |
| 2024-09-11 | 8.20 | $8.78 | 10650 |
| 2024-09-10 | 8.31 | $8.64 | 16849 |
| 2024-09-09 | 8.49 | $8.86 | 14591 |
| 2024-09-06 | 8.66 | $8.74 | 55790 |
| 2024-09-05 | 8.90 | $9.44 | 11466 |
| 2024-09-04 | 9.04 | $9.60 | 12025 |
| 2024-09-03 | 9.18 | $9.92 | 19454 |
| 2024-08-30 | 9.29 | $9.84 | 13669 |
| 2024-08-29 | 9.45 | $10.16 | 17487 |
| 2024-08-28 | 9.58 | $9.68 | 36830 |
| 2024-08-27 | 9.84 | $10.54 | 16944 |
| 2024-08-26 | 9.99 | $11.32 | 31160 |
| 2024-08-23 | 10.01 | $10.86 | 18525 |
| 2024-08-22 | 10.14 | $10.43 | 27382 |
| 2024-08-21 | 10.40 | $10.89 | 13325 |
| 2024-08-20 | 10.62 | $10.70 | 20837 |
| 2024-08-19 | 10.93 | $11.36 | 37766 |
| 2024-08-16 | 11.17 | $10.77 | 26871 |
| 2024-08-15 | 11.59 | $10.88 | 17262 |
| 2024-08-14 | 12.08 | $10.86 | 33512 |
| 2024-08-13 | 12.65 | $11.12 | 25297 |
| 2024-08-12 | 13.29 | $10.52 | 32325 |
| 2024-08-09 | 14.16 | $11.70 | 69957 |
| 2024-08-08 | 14.94 | $13.12 | 71304 |
| 2024-08-07 | 15.56 | $14.58 | 13402 |
| 2024-08-06 | 15.99 | $15.36 | 59021 |
| 2024-08-05 | 16.32 | $14.72 | 24337 |
| 2024-08-02 | 16.86 | $15.84 | 25131 |
| 2024-08-01 | 17.25 | $16.48 | 38265 |
| 2024-07-31 | 17.58 | $17.92 | 17659 |
| 2024-07-30 | 17.67 | $17.44 | 39492 |
| 2024-07-29 | 17.88 | $18.72 | 38978 |
| 2024-07-26 | 17.86 | $18.40 | 16227 |
| 2024-07-25 | 17.92 | $18.72 | 11762 |
| 2024-07-24 | 17.93 | $18.72 | 17094 |
| 2024-07-23 | 17.94 | $19.04 | 18221 |
| 2024-07-22 | 17.91 | $19.20 | 21641 |
| 2024-07-19 | 17.84 | $18.72 | 33167 |
| 2024-07-18 | 17.88 | $19.84 | 36365 |
| 2024-07-17 | 17.69 | $20.48 | 107046 |
| 2024-07-16 | 17.36 | $21.44 | 112229 |
| 2024-07-15 | 16.78 | $19.52 | 24387 |
| 2024-07-12 | 16.53 | $19.36 | 27158 |
| 2024-07-11 | 16.30 | $19.20 | 44621 |
| 2024-07-10 | 16.08 | $17.60 | 19763 |
| 2024-07-09 | 16.18 | $17.28 | 30048 |
| 2024-07-08 | 16.38 | $17.28 | 31099 |
| 2024-07-05 | 16.64 | $16.80 | 33493 |
| 2024-07-03 | 17.07 | $17.28 | 26643 |
| 2024-07-02 | 17.49 | $17.92 | 29283 |
| 2024-07-01 | 17.87 | $18.72 | 40585 |
| 2024-06-28 | 18.16 | $20.48 | 195235 |
| 2024-06-27 | 18.14 | $20.32 | 48466 |
| 2024-06-26 | 18.19 | $21.12 | 121909 |
| 2024-06-25 | 18.10 | $18.88 | 47327 |
| 2024-06-24 | 18.50 | $19.04 | 25972 |
| 2024-06-21 | 18.96 | $18.24 | 36628 |
| 2024-06-20 | 19.69 | $18.24 | 32782 |
| 2024-06-18 | 20.56 | $19.52 | 30402 |
| 2024-06-17 | 21.33 | $21.28 | 42512 |
| 2024-06-14 | 21.88 | $21.92 | 10651 |
| 2024-06-13 | 22.41 | $22.56 | 10579 |
| 2024-06-12 | 22.92 | $23.36 | 18312 |
| 2024-06-11 | 23.37 | $22.88 | 25473 |
| 2024-06-10 | 24.02 | $23.04 | 34323 |
| 2024-06-07 | 24.76 | $22.64 | 25538 |
| 2024-06-06 | 25.74 | $23.68 | 59346 |
| 2024-06-05 | 26.68 | $26.08 | 44616 |
| 2024-06-04 | 27.29 | $26.08 | 40338 |
| 2024-06-03 | 28.02 | $27.04 | 48949 |
| 2024-05-31 | 28.69 | $28.96 | 114973 |
| 2024-05-30 | 29.09 | $28.48 | 30785 |
| 2024-05-29 | 29.68 | $28.64 | 21354 |
| 2024-05-28 | 30.34 | $29.76 | 35212 |
| 2024-05-24 | 30.91 | $29.76 | 34726 |
| 2024-05-23 | 31.58 | $29.60 | 42196 |
| 2024-05-22 | 32.41 | $31.52 | 25205 |
| 2024-05-21 | 33.00 | $32.16 | 16761 |
| 2024-05-20 | 33.56 | $33.60 | 69053 |
| 2024-05-17 | 33.93 | $33.12 | 55910 |
| 2024-05-16 | 34.48 | $33.44 | 22929 |
| 2024-05-15 | 35.07 | $32.96 | 45679 |
| 2024-05-14 | 35.87 | $34.08 | 29255 |
| 2024-05-13 | 36.58 | $34.96 | 28947 |
| 2024-05-10 | 37.24 | $33.44 | 43500 |
| 2024-05-09 | 38.33 | $36.88 | 41588 |
| 2024-05-08 | 38.90 | $33.92 | 50191 |
| 2024-05-07 | 40.18 | $37.60 | 53906 |
| 2024-05-06 | 40.91 | $40.16 | 23597 |
| 2024-05-03 | 41.22 | $41.12 | 9222 |
| 2024-05-02 | 41.39 | $40.96 | 12921 |
| 2024-05-01 | 41.62 | $40.64 | 13160 |
| 2024-04-30 | 41.97 | $40.32 | 10308 |
| 2024-04-29 | 42.45 | $41.28 | 21207 |
| 2024-04-26 | 42.80 | $42.08 | 16268 |
| 2024-04-25 | 43.05 | $41.76 | 41614 |
| 2024-04-24 | 43.42 | $43.36 | 55058 |
| 2024-04-23 | 43.50 | $47.52 | 25532 |
| 2024-04-22 | 42.73 | $45.60 | 23109 |
| 2024-04-19 | 42.25 | $44.00 | 38741 |
| 2024-04-18 | 42.03 | $40.80 | 15283 |
| 2024-04-17 | 42.47 | $41.44 | 19998 |
| 2024-04-16 | 42.84 | $42.88 | 14359 |
| 2024-04-15 | 42.98 | $44.00 | 29827 |
| 2024-04-12 | 42.91 | $46.40 | 70672 |
| 2024-04-11 | 42.33 | $44.64 | 21371 |
| 2024-04-10 | 42.04 | $42.08 | 24403 |
| 2024-04-09 | 42.25 | $41.12 | 22801 |
| 2024-04-08 | 42.71 | $42.08 | 10031 |
| 2024-04-05 | 43.06 | $42.56 | 11668 |
| 2024-04-04 | 43.36 | $43.04 | 26487 |
| 2024-04-03 | 43.63 | $42.24 | 19246 |
| 2024-04-02 | 44.12 | $42.24 | 33026 |
| 2024-04-01 | 44.69 | $45.12 | 19833 |
| 2024-03-28 | 44.76 | $45.12 | 20996 |
| 2024-03-27 | 44.84 | $46.08 | 33233 |
| 2024-03-26 | 44.75 | $45.76 | 29683 |
| 2024-03-25 | 44.72 | $45.60 | 75354 |
| 2024-03-22 | 44.72 | $44.96 | 24947 |
| 2024-03-21 | 44.87 | $45.28 | 22145 |
| 2024-03-20 | 44.99 | $44.48 | 27150 |
| 2024-03-19 | 45.31 | $43.52 | 31777 |
| 2024-03-18 | 45.88 | $43.84 | 25567 |
| 2024-03-15 | 46.50 | $42.88 | 91017 |
| 2024-03-14 | 47.42 | $45.92 | 58620 |
| 2024-03-13 | 47.85 | $45.92 | 36473 |
| 2024-03-12 | 48.37 | $44.32 | 96196 |
| 2024-03-11 | 49.30 | $46.40 | 64257 |
| 2024-03-08 | 49.95 | $49.92 | 34412 |
| 2024-03-07 | 49.96 | $48.64 | 24026 |
| 2024-03-06 | 50.24 | $47.36 | 29635 |
| 2024-03-05 | 50.84 | $48.32 | 25326 |
| 2024-03-04 | 51.32 | $49.92 | 61653 |
| 2024-03-01 | 51.55 | $51.36 | 33572 |
| 2024-02-29 | 51.51 | $50.88 | 31881 |
| 2024-02-28 | 51.55 | $52.32 | 60105 |
| 2024-02-27 | 51.29 | $53.12 | 94794 |
| 2024-02-26 | 50.82 | $49.60 | 67536 |
| 2024-02-23 | 51.02 | $49.12 | 84278 |
| 2024-02-22 | 51.34 | $50.72 | 52905 |
| 2024-02-21 | 51.36 | $50.40 | 141363 |
| 2024-02-20 | 51.46 | $56.16 | 166268 |
| 2024-02-16 | 50.35 | $56.16 | 196897 |
| 2024-02-15 | 49.07 | $57.44 | 273642 |
| 2024-02-14 | 47.30 | $49.60 | 611279 |
| 2024-02-13 | 46.91 | $39.36 | 910777 |
| 2024-02-12 | 48.62 | $31.20 | 640588 |
| 2024-02-09 | 52.32 | $33.76 | 626537 |
| 2024-02-08 | 56.07 | $60.00 | 109123 |
| 2024-02-07 | 54.87 | $60.48 | 57002 |
| 2024-02-06 | 53.37 | $64.64 | 143950 |
| 2024-02-05 | 50.74 | $59.36 | 225970 |
| 2024-02-02 | 48.79 | $48.96 | 19850 |
| 2024-02-01 | 48.71 | $50.88 | 19201 |
| 2024-01-31 | 48.22 | $51.52 | 20621 |
| 2024-01-30 | 47.51 | $54.56 | 36875 |
| 2024-01-29 | 46.05 | $54.88 | 39105 |
| 2024-01-26 | 44.30 | $52.96 | 42731 |
| 2024-01-25 | 42.67 | $52.64 | 66119 |
| 2024-01-24 | 40.87 | $44.96 | 33313 |
| 2024-01-23 | 40.42 | $44.16 | 25712 |
| 2024-01-22 | 40.08 | $41.76 | 23664 |
| 2024-01-19 | 40.22 | $41.12 | 15734 |
| 2024-01-18 | 40.54 | $40.64 | 18844 |
| 2024-01-17 | 41.04 | $40.16 | 15730 |
| 2024-01-16 | 41.74 | $40.32 | 26216 |
| 2024-01-12 | 42.56 | $42.08 | 27667 |
| 2024-01-11 | 43.15 | $42.88 | 25730 |
| 2024-01-10 | 43.70 | $43.68 | 24149 |
| 2024-01-09 | 44.20 | $44.32 | 20066 |
| 2024-01-08 | 44.66 | $46.40 | 43066 |
| 2024-01-05 | 44.78 | $44.96 | 21472 |
| 2024-01-04 | 45.25 | $44.80 | 43116 |
| 2024-01-03 | 45.86 | $44.48 | 45700 |
| 2024-01-02 | 46.65 | $46.88 | 29623 |
| 2023-12-29 | 47.10 | $47.20 | 35333 |
| 2023-12-28 | 47.57 | $48.00 | 46461 |
| 2023-12-27 | 47.97 | $47.04 | 54524 |
| 2023-12-26 | 48.67 | $48.48 | 43308 |
| 2023-12-22 | 49.20 | $48.48 | 44875 |
| 2023-12-21 | 49.83 | $47.52 | 32351 |
| 2023-12-20 | 50.80 | $47.52 | 56401 |
| 2023-12-19 | 51.94 | $50.40 | 29730 |
| 2023-12-18 | 52.69 | $51.04 | 25326 |
| 2023-12-15 | 53.43 | $51.84 | 39790 |
| 2023-12-14 | 54.15 | $51.84 | 52181 |
| 2023-12-13 | 55.00 | $51.20 | 40496 |
| 2023-12-12 | 56.14 | $50.72 | 61058 |
| 2023-12-11 | 57.57 | $49.84 | 37614 |
| 2023-12-08 | 59.44 | $50.72 | 56589 |
| 2023-12-07 | 61.42 | $56.00 | 33545 |
| 2023-12-06 | 62.62 | $57.12 | 32910 |
| 2023-12-05 | 63.77 | $59.36 | 31960 |
| 2023-12-04 | 64.63 | $61.12 | 38371 |
| 2023-12-01 | 65.25 | $62.24 | 43395 |
| 2023-11-30 | 65.73 | $60.80 | 63765 |
| 2023-11-29 | 66.58 | $62.40 | 73111 |
| 2023-11-28 | 67.22 | $62.56 | 39527 |
| 2023-11-27 | 67.91 | $61.44 | 55501 |
| 2023-11-24 | 68.93 | $62.88 | 25244 |
| 2023-11-22 | 69.79 | $61.28 | 49673 |
| 2023-11-21 | 71.10 | $62.40 | 67477 |
| 2023-11-20 | 72.36 | $61.28 | 113111 |
| 2023-11-17 | 74.02 | $66.08 | 100618 |
| 2023-11-16 | 74.90 | $68.00 | 82636 |
| 2023-11-15 | 75.47 | $70.40 | 172689 |
| 2023-11-14 | 75.58 | $67.52 | 548716 |
| 2023-11-13 | 76.27 | $88.16 | 206885 |
| 2023-11-10 | 72.66 | $82.72 | 171923 |
| 2023-11-09 | 69.57 | $75.68 | 107836 |
| 2023-11-08 | 67.42 | $74.56 | 166781 |
| 2023-11-07 | 65.13 | $77.44 | 187906 |
| 2023-11-06 | 61.83 | $76.64 | 492670 |
| 2023-11-03 | 58.13 | $74.24 | 205606 |
| 2023-11-02 | 54.33 | $63.84 | 203275 |
| 2023-11-01 | 52.09 | $70.24 | 407712 |
| 2023-10-31 | 48.14 | $64.24 | 263585 |
| 2023-10-30 | 44.82 | $63.84 | 839467 |
| 2023-10-27 | 41.07 | $48.48 | 328323 |
| 2023-10-26 | 39.97 | $48.00 | 399286 |
| 2023-10-25 | 38.82 | $45.28 | 4.3M |
| 2023-10-24 | 38.10 | $37.44 | 42802 |
| 2023-10-23 | 38.94 | $37.12 | 36766 |
| 2023-10-20 | 40.02 | $38.88 | 35978 |
| 2023-10-19 | 40.94 | $41.44 | 40088 |
| 2023-10-18 | 41.50 | $42.88 | 28180 |
| 2023-10-17 | 41.88 | $46.40 | 48591 |
| 2023-10-16 | 41.61 | $47.20 | 60951 |
| 2023-10-13 | 41.17 | $50.08 | 48036 |
| 2023-10-12 | 40.09 | $48.00 | 73249 |
| 2023-10-11 | 39.32 | $51.84 | 163314 |
| 2023-10-10 | 37.67 | $53.28 | 557186 |
| 2023-10-09 | 35.51 | $43.84 | 37998 |
| 2023-10-06 | 35.05 | $44.96 | 73431 |
| 2023-10-05 | 34.35 | $42.08 | 92421 |
| 2023-10-04 | 34.22 | $42.40 | 422730 |
| 2023-10-03 | 34.08 | $37.44 | 51045 |
| 2023-10-02 | 35.04 | $38.88 | 50429 |
| 2023-09-29 | 35.94 | $40.48 | 39137 |
| 2023-09-28 | 36.74 | $39.84 | 54275 |
| 2023-09-27 | 37.89 | $43.84 | 23764 |
| 2023-09-26 | 38.48 | $44.16 | 31072 |
| 2023-09-25 | 39.19 | $45.44 | 29515 |
| 2023-09-22 | 39.84 | $46.56 | 40244 |
| 2023-09-21 | 40.46 | $48.32 | 44929 |
| 2023-09-20 | 40.92 | $48.32 | 31383 |
| 2023-09-19 | 41.56 | $49.92 | 35644 |
| 2023-09-18 | 42.08 | $50.56 | 65331 |
| 2023-09-15 | 42.66 | $53.44 | 242702 |
| 2023-09-14 | 42.86 | $54.56 | 39066 |
| 2023-09-13 | 42.99 | $54.08 | 51595 |
| 2023-09-12 | 43.37 | $53.44 | 47848 |
| 2023-09-11 | 44.08 | $56.16 | 52982 |
| 2023-09-08 | 44.49 | $59.84 | 83502 |
| 2023-09-07 | 44.34 | $54.72 | 67436 |
| 2023-09-06 | 45.41 | $56.16 | 89696 |
| 2023-09-05 | 46.52 | $61.84 | 52015 |
| 2023-09-01 | 46.78 | $61.28 | 43584 |
| 2023-08-31 | 47.39 | $60.48 | 33526 |
| 2023-08-30 | 48.45 | $62.56 | 29120 |
| 2023-08-29 | 49.44 | $62.40 | 27987 |
| 2023-08-28 | 50.83 | $61.44 | 33401 |
| 2023-08-25 | 52.86 | $64.32 | 54925 |
| 2023-08-24 | 54.83 | $62.32 | 40579 |
| 2023-08-23 | 57.76 | $64.48 | 51283 |
| 2023-08-22 | 60.94 | $63.20 | 57224 |
| 2023-08-21 | 65.13 | $63.52 | 80415 |
| 2023-08-18 | 70.16 | $69.28 | 83951 |
| 2023-08-17 | 75.02 | $70.08 | 98829 |
| 2023-08-16 | 80.72 | $66.72 | 105586 |
| 2023-08-15 | 88.28 | $66.24 | 237823 |
| 2023-08-14 | 97.37 | $69.28 | 610067 |
| 2023-08-11 | 107.49 | $118.40 | 53525 |
| 2023-08-10 | 109.09 | $118.24 | 55109 |
| 2023-08-09 | 111.18 | $119.04 | 52680 |
| 2023-08-08 | 113.65 | $117.12 | 39451 |
| 2023-08-07 | 117.12 | $118.88 | 68000 |
| 2023-08-04 | 121.00 | $120.16 | 50315 |
| 2023-08-03 | 125.44 | $123.52 | 51910 |
| 2023-08-02 | 130.10 | $126.08 | 89564 |
| 2023-08-01 | 135.18 | $120.00 | 244546 |
| 2023-07-31 | 142.57 | $146.24 | 60507 |
| 2023-07-28 | 145.81 | $153.28 | 63027 |
| 2023-07-27 | 148.30 | $152.16 | 78016 |
| 2023-07-26 | 151.64 | $165.28 | 36525 |
| 2023-07-25 | 152.95 | $163.52 | 70645 |
| 2023-07-24 | 155.07 | $175.20 | 53296 |
| 2023-07-21 | 155.29 | $177.28 | 67594 |
| 2023-07-20 | 155.34 | $179.68 | 59382 |
| 2023-07-19 | 155.13 | $189.60 | 105930 |
| 2023-07-18 | 153.07 | $180.64 | 123444 |
| 2023-07-17 | 152.84 | $171.68 | 94596 |
| 2023-07-14 | 154.75 | $164.80 | 105889 |
| 2023-07-13 | 158.73 | $182.24 | 183292 |
| 2023-07-12 | 159.97 | $182.08 | 193684 |
| 2023-07-11 | 161.78 | $168.96 | 143020 |
| 2023-07-10 | 166.98 | $162.24 | 245196 |
| 2023-07-07 | 174.76 | $162.72 | 415731 |
| 2023-07-06 | 184.02 | $174.08 | 1.5M |
| 2023-07-05 | 192.72 | $179.36 | 2.2M |
| 2023-07-03 | 202.02 | $126.08 | 618324 |
| 2023-06-30 | 224.35 | $106.56 | 554682 |
| 2023-06-29 | 254.64 | $102.24 | 1.7M |
| 2023-06-28 | 290.92 | $282.72 | 38027 |
| 2023-06-27 | 295.15 | $272.32 | 45777 |
| 2023-06-26 | 302.38 | $280.32 | 41161 |
| 2023-06-23 | 309.18 | $301.44 | 73027 |
| 2023-06-22 | 312.73 | $303.84 | 14722 |
| 2023-06-21 | 316.43 | $304.96 | 25617 |
| 2023-06-20 | 320.58 | $317.92 | 29085 |
| 2023-06-16 | 322.75 | $321.76 | 114087 |
| 2023-06-15 | 324.53 | $344.00 | 29174 |
| 2023-06-14 | 322.00 | $340.48 | 32276 |
| 2023-06-13 | 319.89 | $322.40 | 27208 |
| 2023-06-12 | 321.34 | $310.40 | 30189 |
| 2023-06-09 | 325.66 | $328.96 | 30588 |
| 2023-06-08 | 326.86 | $326.40 | 27565 |
| 2023-06-07 | 328.89 | $335.04 | 37655 |
| 2023-06-06 | 329.52 | $329.44 | 42993 |
| 2023-06-05 | 331.52 | $310.88 | 28779 |
| 2023-06-02 | 337.86 | $302.88 | 39340 |
| 2023-06-01 | 346.99 | $290.40 | 29842 |
| 2023-05-31 | 360.28 | $287.04 | 41392 |
| 2023-05-30 | 376.45 | $303.04 | 32445 |
| 2023-05-26 | 391.84 | $301.92 | 70077 |
| 2023-05-25 | 409.89 | $309.12 | 195733 |
| 2023-05-24 | 429.23 | $414.88 | 16864 |
| 2023-05-23 | 429.26 | $413.44 | 20980 |
| 2023-05-22 | 429.44 | $414.72 | 21979 |
| 2023-05-19 | 429.22 | $403.52 | 24240 |
| 2023-05-18 | 431.14 | $424.48 | 21843 |
| 2023-05-17 | 428.78 | $429.76 | 25073 |
| 2023-05-16 | 424.72 | $440.64 | 33416 |
| 2023-05-15 | 417.54 | $435.68 | 28333 |
| 2023-05-12 | 410.06 | $439.52 | 19008 |
| 2023-05-11 | 400.40 | $433.12 | 28213 |
| 2023-05-10 | 390.38 | $457.28 | 40280 |
| 2023-05-09 | 373.53 | $436.16 | 33713 |
| 2023-05-08 | 358.32 | $421.28 | 57241 |
| 2023-05-05 | 343.73 | $370.72 | 24291 |
| 2023-05-04 | 337.41 | $363.04 | 31911 |
| 2023-05-03 | 331.68 | $357.28 | 33812 |
| 2023-05-02 | 326.24 | $332.64 | 31475 |
| 2023-05-01 | 325.12 | $332.96 | 25058 |
| 2023-04-28 | 323.77 | $329.92 | 15105 |
| 2023-04-27 | 322.87 | $329.76 | 13994 |
| 2023-04-26 | 321.87 | $335.20 | 16190 |
| 2023-04-25 | 319.60 | $336.00 | 32050 |
| 2023-04-24 | 316.83 | $366.56 | 25760 |
| 2023-04-21 | 307.22 | $354.56 | 33162 |
| 2023-04-20 | 298.67 | $338.40 | 27101 |
| 2023-04-19 | 292.25 | $336.80 | 15367 |
| 2023-04-18 | 285.24 | $338.72 | 24355 |
| 2023-04-17 | 276.86 | $343.52 | 29143 |
| 2023-04-14 | 266.29 | $299.84 | 19294 |
| 2023-04-13 | 263.43 | $306.24 | 43441 |
| 2023-04-12 | 258.99 | $267.04 | 17807 |
| 2023-04-11 | 262.35 | $277.60 | 15851 |
| 2023-04-10 | 264.28 | $276.96 | 17683 |
| 2023-04-06 | 266.91 | $276.48 | 23067 |
| 2023-04-05 | 270.35 | $272.96 | 36670 |
| 2023-04-04 | 275.35 | $296.00 | 20401 |
| 2023-04-03 | 276.59 | $305.60 | 36570 |
| 2023-03-31 | 276.29 | $298.56 | 27393 |
| 2023-03-30 | 277.74 | $297.60 | 45124 |
| 2023-03-29 | 279.94 | $289.28 | 35905 |
| 2023-03-28 | 284.57 | $283.20 | 31213 |
| 2023-03-27 | 291.57 | $286.08 | 38333 |
| 2023-03-24 | 299.41 | $293.12 | 37810 |
| 2023-03-23 | 307.36 | $292.00 | 35159 |
| 2023-03-22 | 317.15 | $285.28 | 37600 |
| 2023-03-21 | 330.25 | $309.76 | 39149 |
| 2023-03-20 | 340.60 | $301.76 | 53319 |
| 2023-03-17 | 354.58 | $310.72 | 182039 |
| 2023-03-16 | 369.20 | $311.04 | 27394 |
| 2023-03-15 | 386.33 | $313.60 | 36060 |
| 2023-03-14 | 405.89 | $325.28 | 47551 |
| 2023-03-13 | 426.30 | $343.68 | 56268 |
| 2023-03-10 | 446.24 | $330.56 | 83318 |
| 2023-03-09 | 472.23 | $392.96 | 54170 |
| 2023-03-08 | 489.27 | $453.76 | 21129 |
| 2023-03-07 | 496.22 | $455.68 | 23320 |
| 2023-03-06 | 503.83 | $482.24 | 20739 |
| 2023-03-03 | 507.01 | $483.84 | 16473 |
| 2023-03-02 | 510.28 | $478.88 | 18537 |
| 2023-03-01 | 515.02 | $509.12 | 19051 |
| 2023-02-28 | 514.05 | $510.72 | 20486 |
| 2023-02-27 | 512.47 | $492.00 | 21931 |
| 2023-02-24 | 514.46 | $472.48 | 18611 |
| 2023-02-23 | 520.76 | $488.32 | 24378 |
| 2023-02-22 | 524.58 | $457.60 | 51374 |
| 2023-02-21 | 535.31 | $509.76 | 22973 |
| 2023-02-17 | 536.58 | $517.44 | 10311 |
| 2023-02-16 | 536.21 | $520.96 | 16699 |
| 2023-02-15 | 534.82 | $522.72 | 45369 |
| 2023-02-14 | 532.59 | $520.32 | 17809 |
| 2023-02-13 | 530.27 | $522.08 | 17673 |
| 2023-02-10 | 526.95 | $530.08 | 16561 |
| 2023-02-09 | 521.15 | $517.60 | 19157 |
| 2023-02-08 | 516.80 | $531.84 | 48565 |
| 2023-02-07 | 508.50 | $491.04 | 29152 |
| 2023-02-06 | 507.20 | $480.32 | 27001 |
| 2023-02-03 | 507.69 | $486.08 | 31925 |
| 2023-02-02 | 506.78 | $482.24 | 26741 |
| 2023-02-01 | 506.24 | $471.68 | 27459 |
| 2023-01-31 | 507.54 | $456.32 | 40418 |
| 2023-01-30 | 511.97 | $495.20 | 11567 |
| 2023-01-27 | 508.57 | $506.56 | 12056 |
| 2023-01-26 | 501.88 | $512.16 | 22711 |
| 2023-01-25 | 492.59 | $498.08 | 26925 |
| 2023-01-24 | 484.41 | $523.68 | 20529 |
| 2023-01-23 | 469.18 | $495.68 | 29799 |
| 2023-01-20 | 457.08 | $484.80 | 22784 |
| 2023-01-19 | 445.01 | $471.04 | 18361 |
| 2023-01-18 | 433.61 | $465.12 | 15815 |
| 2023-01-17 | 421.34 | $453.28 | 19538 |
| 2023-01-13 | 409.33 | $463.04 | 21864 |
| 2023-01-12 | 393.10 | $445.60 | 50130 |
| 2023-01-11 | 377.71 | $397.12 | 30594 |
| 2023-01-10 | 369.86 | $378.56 | 16325 |
| 2023-01-09 | 364.49 | $359.04 | 16382 |
| 2023-01-06 | 362.20 | $360.16 | 16620 |
| 2023-01-05 | 359.12 | $355.84 | 26420 |
| 2023-01-04 | 356.28 | $356.48 | 21810 |
| 2023-01-03 | 352.68 | $343.36 | 16029 |
| 2022-12-30 | 351.08 | $343.68 | 8336 |
| 2022-12-29 | 348.97 | $340.48 | 16005 |
| 2022-12-28 | 347.02 | $340.00 | 15466 |
| 2022-12-27 | 344.65 | $348.00 | 17341 |
| 2022-12-23 | 340.03 | $351.52 | 25923 |
| 2022-12-22 | 333.73 | $358.88 | 35802 |
| 2022-12-21 | 324.68 | $337.76 | 24107 |
| 2022-12-20 | 318.45 | $319.84 | 14587 |
| 2022-12-19 | 314.83 | $320.00 | 17946 |
| 2022-12-16 | 310.43 | $320.80 | 38303 |
| 2022-12-15 | 304.99 | $323.20 | 32154 |
| 2022-12-14 | 298.01 | $305.60 | 21225 |
| 2022-12-13 | 293.48 | $289.76 | 9889 |
| 2022-12-12 | 291.40 | $288.80 | 11913 |
| 2022-12-09 | 289.05 | $272.32 | 8816 |
| 2022-12-08 | 289.65 | $287.52 | 9581 |
| 2022-12-07 | 286.98 | $295.52 | 14279 |
| 2022-12-06 | 282.05 | $293.92 | 14208 |
| 2022-12-05 | 276.51 | $299.68 | 15969 |
| 2022-12-02 | 268.72 | $290.08 | 11561 |
| 2022-12-01 | 261.57 | $287.52 | 38854 |
| 2022-11-30 | 253.69 | $265.12 | 14049 |
| 2022-11-29 | 249.16 | $242.88 | 10115 |
| 2022-11-28 | 248.48 | $250.72 | 13671 |
| 2022-11-25 | 245.94 | $249.76 | 3378 |
| 2022-11-23 | 243.08 | $248.16 | 11554 |
| 2022-11-22 | 240.01 | $235.52 | 12510 |
| 2022-11-21 | 239.01 | $231.84 | 10825 |
| 2022-11-18 | 238.52 | $243.04 | 17426 |
| 2022-11-17 | 235.49 | $248.80 | 13817 |
| 2022-11-16 | 230.66 | $245.60 | 14797 |
| 2022-11-15 | 225.64 | $257.60 | 16996 |
| 2022-11-14 | 217.19 | $259.84 | 21487 |
| 2022-11-11 | 206.85 | $253.28 | 28469 |
| 2022-11-10 | 196.19 | $236.00 | 48639 |
| 2022-11-09 | 187.44 | $182.56 | 17818 |
| 2022-11-08 | 188.53 | $196.00 | 11043 |
| 2022-11-07 | 186.98 | $186.88 | 8079 |
| 2022-11-04 | 187.09 | $187.52 | 10146 |
| 2022-11-03 | 187.10 | $187.36 | 5596 |
| 2022-11-02 | 187.14 | $192.32 | 8994 |
| 2022-11-01 | 186.16 | $195.20 | 8888 |
| 2022-10-31 | 184.41 | $201.44 | 10348 |
| 2022-10-28 | 181.09 | $202.08 | 9507 |
| 2022-10-27 | 177.12 | $191.04 | 10072 |
| 2022-10-26 | 174.87 | $192.80 | 10904 |
| 2022-10-25 | 171.93 | $195.52 | 11364 |
| 2022-10-24 | 168.00 | $183.84 | 16819 |
| 2022-10-21 | 165.96 | $172.64 | 10233 |
| 2022-10-20 | 166.03 | $173.92 | 26619 |
| 2022-10-19 | 165.91 | $165.60 | 17761 |
| 2022-10-18 | 167.61 | $168.00 | 14353 |
| 2022-10-17 | 169.16 | $167.68 | 9821 |
| 2022-10-14 | 171.11 | $164.00 | 12277 |
| 2022-10-13 | 174.22 | $175.52 | 9435 |
| 2022-10-12 | 175.49 | $174.24 | 5793 |
| 2022-10-11 | 177.30 | $175.68 | 12706 |
| 2022-10-10 | 179.18 | $171.68 | 9820 |
| 2022-10-07 | 182.28 | $177.60 | 11747 |
| 2022-10-06 | 184.71 | $187.36 | 9138 |
| 2022-10-05 | 185.53 | $196.00 | 13514 |
| 2022-10-04 | 184.75 | $199.36 | 14196 |
| 2022-10-03 | 183.20 | $184.64 | 10779 |
| 2022-09-30 | 184.59 | $189.12 | 14344 |
| 2022-09-29 | 185.35 | $181.44 | 11396 |
| 2022-09-28 | 187.93 | $188.00 | 11550 |
| 2022-09-27 | 189.63 | $179.04 | 9421 |
| 2022-09-26 | 193.57 | $180.00 | 15721 |
| 2022-09-23 | 198.03 | $184.64 | 15836 |
| 2022-09-22 | 202.30 | $191.20 | 10520 |
| 2022-09-21 | 205.94 | $192.64 | 23505 |
| 2022-09-20 | 209.92 | $202.72 | 13939 |
| 2022-09-19 | 212.46 | $204.16 | 11498 |
| 2022-09-16 | 215.16 | $201.12 | 16287 |
| 2022-09-15 | 218.97 | $212.32 | 18728 |
| 2022-09-14 | 221.08 | $209.60 | 14253 |
| 2022-09-13 | 224.12 | $212.16 | 16872 |
| 2022-09-12 | 227.15 | $232.00 | 7363 |
| 2022-09-09 | 226.49 | $233.60 | 11785 |
| 2022-09-08 | 225.42 | $240.96 | 10846 |
| 2022-09-07 | 222.65 | $231.04 | 11296 |
| 2022-09-06 | 221.56 | $212.32 | 14860 |
| 2022-09-02 | 224.27 | $225.12 | 10108 |
| 2022-09-01 | 224.76 | $224.80 | 13316 |
| 2022-08-31 | 225.43 | $218.88 | 12334 |
| 2022-08-30 | 227.48 | $218.72 | 13117 |
| 2022-08-29 | 229.93 | $219.68 | 8869 |
| 2022-08-26 | 232.59 | $219.84 | 10924 |
| 2022-08-25 | 235.67 | $231.20 | 12470 |
| 2022-08-24 | 236.86 | $232.16 | 13524 |
| 2022-08-23 | 238.05 | $228.16 | 10601 |
| 2022-08-22 | 240.28 | $228.64 | 16301 |
| 2022-08-19 | 242.77 | $231.04 | 9151 |
| 2022-08-18 | 245.15 | $234.56 | 26479 |
| 2022-08-17 | 247.15 | $232.80 | 14061 |
| 2022-08-16 | 249.84 | $237.92 | 14683 |
| 2022-08-15 | 251.85 | $244.16 | 16593 |
| 2022-08-12 | 252.85 | $250.24 | 19214 |
| 2022-08-11 | 252.68 | $242.72 | 25571 |
| 2022-08-10 | 254.03 | $240.00 | 32262 |
| 2022-08-09 | 256.14 | $245.76 | 25771 |
| 2022-08-08 | 257.31 | $265.92 | 25342 |
| 2022-08-05 | 254.38 | $262.56 | 20978 |
| 2022-08-04 | 251.63 | $253.28 | 14724 |
| 2022-08-03 | 250.34 | $238.56 | 20318 |
| 2022-08-02 | 251.91 | $227.20 | 18025 |
| 2022-08-01 | 256.06 | $220.48 | 31804 |
| 2022-07-29 | 262.23 | $247.04 | 15909 |
| 2022-07-28 | 263.71 | $251.36 | 10464 |
| 2022-07-27 | 264.42 | $252.64 | 12767 |
| 2022-07-26 | 264.88 | $244.16 | 13162 |
| 2022-07-25 | 267.08 | $244.32 | 13628 |
| 2022-07-22 | 269.49 | $253.60 | 11993 |
| 2022-07-21 | 270.21 | $270.08 | 12229 |
| 2022-07-20 | 267.42 | $279.52 | 34388 |
| 2022-07-19 | 262.06 | $258.08 | 24048 |
| 2022-07-18 | 260.22 | $244.64 | 24678 |
| 2022-07-15 | 260.78 | $269.60 | 30083 |
| 2022-07-14 | 256.03 | $273.60 | 27561 |
| 2022-07-13 | 249.54 | $286.24 | 53554 |
| 2022-07-12 | 239.21 | $248.32 | 20341 |
| 2022-07-11 | 235.09 | $241.60 | 27416 |
| 2022-07-08 | 231.63 | $259.36 | 24488 |
| 2022-07-07 | 223.76 | $266.56 | 43118 |
| 2022-07-06 | 213.04 | $253.60 | 48016 |
| 2022-07-05 | 203.26 | $234.24 | 28077 |
| 2022-07-01 | 195.94 | $228.32 | 48317 |
| 2022-06-30 | 188.68 | $211.20 | 27702 |
| 2022-06-29 | 183.85 | $214.08 | 34342 |
| 2022-06-28 | 177.64 | $198.72 | 24124 |
| 2022-06-27 | 173.70 | $205.44 | 26685 |
| 2022-06-24 | 167.75 | $193.76 | 73903 |
| 2022-06-23 | 163.35 | $192.96 | 25882 |
| 2022-06-22 | 158.49 | $179.20 | 21520 |
| 2022-06-21 | 155.82 | $172.48 | 32399 |
| 2022-06-17 | 154.24 | $165.28 | 149967 |
| 2022-06-16 | 154.03 | $144.48 | 60341 |
| 2022-06-15 | 158.27 | $157.76 | 60008 |
| 2022-06-14 | 160.51 | $147.04 | 36418 |
| 2022-06-13 | 165.46 | $147.84 | 44874 |
| 2022-06-10 | 171.15 | $164.16 | 37966 |
| 2022-06-09 | 174.39 | $179.36 | 24105 |
| 2022-06-08 | 175.05 | $187.52 | 36037 |
| 2022-06-07 | 174.18 | $184.32 | 29639 |
| 2022-06-06 | 173.93 | $172.80 | 16968 |
| 2022-06-03 | 176.18 | $178.72 | 39534 |
| 2022-06-02 | 177.63 | $170.56 | 35808 |
| 2022-06-01 | 181.14 | $172.96 | 42782 |
| 2022-05-31 | 184.81 | $187.20 | 31062 |
| 2022-05-27 | 186.15 | $196.00 | 35917 |
| 2022-05-26 | 185.96 | $184.64 | 27249 |
| 2022-05-25 | 188.22 | $183.20 | 27759 |
| 2022-05-24 | 191.26 | $183.20 | 48627 |
| 2022-05-23 | 194.87 | $216.32 | 23386 |
| 2022-05-20 | 192.18 | $217.12 | 22209 |
| 2022-05-19 | 188.99 | $211.84 | 25328 |
| 2022-05-18 | 186.53 | $212.64 | 39293 |
| 2022-05-17 | 183.62 | $219.84 | 45254 |
| 2022-05-16 | 178.88 | $192.48 | 22885 |
| 2022-05-13 | 179.30 | $187.84 | 40776 |
| 2022-05-12 | 180.94 | $172.16 | 64982 |
| 2022-05-11 | 186.32 | $154.72 | 49133 |
| 2022-05-10 | 196.41 | $179.68 | 58635 |
| 2022-05-09 | 203.01 | $181.76 | 57596 |
| 2022-05-06 | 210.39 | $200.96 | 38621 |
| 2022-05-05 | 215.03 | $219.36 | 28044 |
| 2022-05-04 | 216.68 | $236.80 | 33619 |
| 2022-05-03 | 215.05 | $223.68 | 16863 |
| 2022-05-02 | 216.06 | $223.20 | 26125 |
| 2022-04-29 | 217.48 | $209.76 | 21960 |
| 2022-04-28 | 222.11 | $212.80 | 35199 |
| 2022-04-27 | 226.99 | $210.72 | 27237 |
| 2022-04-26 | 233.23 | $221.44 | 28963 |
| 2022-04-25 | 238.34 | $233.92 | 28671 |
| 2022-04-22 | 241.78 | $218.88 | 36502 |
| 2022-04-21 | 249.06 | $215.36 | 65391 |
| 2022-04-20 | 258.35 | $230.88 | 51223 |
| 2022-04-19 | 265.96 | $238.88 | 97635 |
| 2022-04-18 | 273.19 | $236.32 | 43318 |
| 2022-04-14 | 282.17 | $249.28 | 42112 |
| 2022-04-13 | 289.91 | $257.92 | 49295 |
| 2022-04-12 | 297.10 | $252.00 | 50819 |
| 2022-04-11 | 306.69 | $260.48 | 72365 |
| 2022-04-08 | 316.01 | $273.76 | 117630 |
| 2022-04-07 | 323.99 | $281.92 | 135193 |
| 2022-04-06 | 331.46 | $318.08 | 932804 |
| 2022-04-05 | 332.43 | $318.08 | 46130 |
| 2022-04-04 | 333.45 | $327.84 | 62412 |
| 2022-04-01 | 332.48 | $344.80 | 20141 |
| 2022-03-31 | 327.66 | $334.56 | 20482 |
| 2022-03-30 | 324.13 | $347.04 | 22500 |
| 2022-03-29 | 317.30 | $351.84 | 20836 |
| 2022-03-28 | 308.27 | $329.44 | 20585 |
| 2022-03-25 | 302.44 | $351.36 | 26542 |
| 2022-03-24 | 291.01 | $349.76 | 43611 |
| 2022-03-23 | 278.05 | $301.60 | 22742 |
| 2022-03-22 | 273.15 | $300.32 | 40949 |
| 2022-03-21 | 267.75 | $268.96 | 18964 |
| 2022-03-18 | 268.11 | $282.56 | 43742 |
| 2022-03-17 | 265.70 | $269.60 | 23807 |
| 2022-03-16 | 265.68 | $258.88 | 29915 |
| 2022-03-15 | 267.94 | $240.96 | 23398 |
| 2022-03-14 | 274.39 | $244.96 | 26133 |
| 2022-03-11 | 281.04 | $277.12 | 21932 |
| 2022-03-10 | 282.01 | $289.76 | 20078 |
| 2022-03-09 | 280.47 | $302.24 | 24826 |
| 2022-03-08 | 276.06 | $285.28 | 14036 |
| 2022-03-07 | 274.54 | $282.40 | 15157 |
| 2022-03-04 | 273.41 | $265.44 | 12708 |
| 2022-03-03 | 275.69 | $267.36 | 14375 |
| 2022-03-02 | 277.97 | $283.20 | 12317 |
| 2022-03-01 | 277.30 | $292.64 | 8283 |
| 2022-02-28 | 274.55 | $292.96 | 17234 |
| 2022-02-25 | 271.33 | $289.12 | 14799 |
| 2022-02-24 | 268.45 | $290.56 | 27834 |
| 2022-02-23 | 264.85 | $263.36 | 20974 |
| 2022-02-22 | 266.47 | $253.60 | 31480 |
| 2022-02-18 | 270.46 | $269.12 | 12314 |
| 2022-02-17 | 271.89 | $276.00 | 15760 |
| 2022-02-16 | 272.15 | $295.84 | 13856 |
| 2022-02-15 | 268.34 | $297.12 | 20651 |
| 2022-02-14 | 263.71 | $281.44 | 16863 |
| 2022-02-11 | 261.74 | $283.52 | 17659 |
| 2022-02-10 | 259.11 | $289.12 | 27424 |
| 2022-02-09 | 254.98 | $296.96 | 21171 |
| 2022-02-08 | 248.67 | $269.76 | 25107 |
| 2022-02-07 | 247.22 | $265.76 | 21748 |
| 2022-02-04 | 246.54 | $250.56 | 18626 |
| 2022-02-03 | 249.12 | $245.12 | 17880 |
| 2022-02-02 | 253.44 | $251.52 | 21850 |
| 2022-02-01 | 257.28 | $270.24 | 23852 |
| 2022-01-31 | 257.95 | $270.40 | 16759 |
| 2022-01-28 | 258.89 | $249.44 | 20630 |
| 2022-01-27 | 264.57 | $240.00 | 18480 |
| 2022-01-26 | 273.33 | $262.88 | 14930 |
| 2022-01-25 | 278.84 | $279.52 | 20102 |
| 2022-01-24 | 281.89 | $275.20 | 21770 |
| 2022-01-21 | 286.51 | $266.88 | 28920 |
| 2022-01-20 | 293.77 | $278.88 | 16624 |
| 2022-01-19 | 299.82 | $285.76 | 20926 |
| 2022-01-18 | 305.53 | $288.00 | 20800 |
| 2022-01-14 | 311.81 | $312.00 | 26779 |
| 2022-01-13 | 314.17 | $311.20 | 18176 |
| 2022-01-12 | 317.20 | $317.28 | 12640 |
| 2022-01-11 | 319.55 | $329.60 | 10078 |
| 2022-01-10 | 319.80 | $316.80 | 12118 |
| 2022-01-07 | 322.91 | $315.36 | 9356 |
| 2022-01-06 | 326.95 | $317.12 | 15025 |
| 2022-01-05 | 331.38 | $322.88 | 19730 |
| 2022-01-04 | 335.43 | $357.12 | 10171 |
| 2022-01-03 | 333.02 | $365.28 | 16596 |
| 2021-12-31 | 328.63 | $325.28 | 27241 |
| 2021-12-30 | 332.09 | $336.80 | 16659 |
| 2021-12-29 | 333.82 | $341.92 | 11301 |
| 2021-12-28 | 334.89 | $348.80 | 20035 |
| 2021-12-27 | 334.82 | $352.80 | 10945 |
| 2021-12-23 | 334.06 | $364.16 | 11314 |
| 2021-12-22 | 330.93 | $349.44 | 9702 |
| 2021-12-21 | 330.59 | $351.84 | 18208 |
| 2021-12-20 | 329.87 | $352.16 | 13530 |
| 2021-12-17 | 329.17 | $356.80 | 41352 |
| 2021-12-16 | 327.59 | $334.56 | 17902 |
| 2021-12-15 | 330.66 | $347.68 | 26435 |
| 2021-12-14 | 331.70 | $321.92 | 20633 |
| 2021-12-13 | 338.57 | $340.00 | 11732 |
| 2021-12-10 | 342.97 | $349.60 | 12941 |
| 2021-12-09 | 346.29 | $354.24 | 12040 |
| 2021-12-08 | 349.41 | $380.64 | 18861 |
| 2021-12-07 | 347.72 | $361.12 | 13007 |
| 2021-12-06 | 350.12 | $335.20 | 17568 |
| 2021-12-03 | 358.63 | $343.36 | 22268 |
| 2021-12-02 | 367.06 | $362.88 | 35388 |
| 2021-12-01 | 372.97 | $326.88 | 62694 |
| 2021-11-30 | 387.67 | $366.88 | 20306 |
| 2021-11-29 | 396.53 | $355.84 | 24247 |
| 2021-11-26 | 409.34 | $361.28 | 15019 |
| 2021-11-24 | 423.26 | $381.44 | 12009 |
| 2021-11-23 | 435.34 | $381.60 | 19911 |
| 2021-11-22 | 449.45 | $388.00 | 21934 |
| 2021-11-19 | 464.60 | $406.72 | 13170 |
| 2021-11-18 | 478.31 | $399.68 | 21922 |
| 2021-11-17 | 495.75 | $424.00 | 21061 |
| 2021-11-16 | 510.88 | $442.56 | 44435 |
| 2021-11-15 | 524.48 | $435.36 | 94330 |
| 2021-11-12 | 541.70 | $552.48 | 7884 |
| 2021-11-11 | 536.91 | $528.80 | 10653 |
| 2021-11-10 | 536.21 | $548.48 | 17088 |
| 2021-11-09 | 531.14 | $541.92 | 12463 |
| 2021-11-08 | 526.51 | $546.08 | 7518 |
| 2021-11-05 | 520.15 | $547.84 | 12229 |
| 2021-11-04 | 512.29 | $561.44 | 15060 |
| 2021-11-03 | 500.23 | $559.52 | 23734 |
| 2021-11-02 | 486.58 | $514.40 | 10654 |
| 2021-11-01 | 480.21 | $501.60 | 12384 |
| 2021-10-29 | 475.50 | $466.24 | 10360 |
| 2021-10-28 | 477.48 | $480.64 | 12063 |
| 2021-10-27 | 476.74 | $470.08 | 10221 |
| 2021-10-26 | 478.11 | $492.96 | 14127 |
| 2021-10-25 | 474.87 | $478.24 | 10557 |
| 2021-10-22 | 474.22 | $479.04 | 9228 |
| 2021-10-21 | 473.29 | $475.36 | 9827 |
| 2021-10-20 | 473.00 | $458.88 | 7291 |
| 2021-10-19 | 476.14 | $459.52 | 17385 |
| 2021-10-18 | 479.65 | $448.80 | 21077 |
| 2021-10-15 | 485.98 | $433.44 | 27579 |
| 2021-10-14 | 496.52 | $443.20 | 73392 |
| 2021-10-13 | 506.65 | $507.52 | 9280 |
| 2021-10-12 | 504.78 | $516.48 | 9662 |
| 2021-10-11 | 500.64 | $494.40 | 4528 |
| 2021-10-08 | 500.41 | $489.44 | 6006 |
| 2021-10-07 | 501.10 | $503.84 | 14955 |
| 2021-10-06 | 498.79 | $496.64 | 15204 |
| 2021-10-05 | 497.53 | $504.32 | 12760 |
| 2021-10-04 | 494.37 | $488.00 | 13578 |
| 2021-10-01 | 494.05 | $491.36 | 11828 |
| 2021-09-30 | 492.89 | $485.60 | 7704 |
| 2021-09-29 | 492.67 | $472.80 | 10554 |
| 2021-09-28 | 495.02 | $489.92 | 9094 |
| 2021-09-27 | 494.03 | $505.76 | 9339 |
| 2021-09-24 | 489.45 | $490.88 | 12513 |
| 2021-09-23 | 487.16 | $512.48 | 18809 |
| 2021-09-22 | 479.86 | $466.40 | 12762 |
| 2021-09-21 | 481.01 | $470.88 | 14949 |
| 2021-09-20 | 481.30 | $457.28 | 20427 |
| 2021-09-17 | 484.41 | $491.20 | 48603 |
| 2021-09-16 | 480.76 | $489.76 | 12916 |
| 2021-09-15 | 476.73 | $475.84 | 9998 |
| 2021-09-14 | 474.87 | $476.48 | 11722 |
| 2021-09-13 | 472.48 | $485.76 | 18271 |
| 2021-09-10 | 467.65 | $471.04 | 12463 |
| 2021-09-09 | 465.05 | $476.96 | 11928 |
| 2021-09-08 | 460.70 | $461.76 | 14162 |
| 2021-09-07 | 458.76 | $492.00 | 14895 |
| 2021-09-03 | 450.06 | $466.88 | 24172 |
| 2021-09-02 | 445.18 | $492.00 | 13321 |
| 2021-09-01 | 434.17 | $482.24 | 15920 |
| 2021-08-31 | 423.42 | $471.20 | 12958 |
| 2021-08-30 | 413.26 | $450.88 | 16016 |
| 2021-08-27 | 405.78 | $449.76 | 24664 |
| 2021-08-26 | 397.36 | $424.32 | 12846 |
| 2021-08-25 | 393.02 | $431.04 | 16135 |
| 2021-08-24 | 386.65 | $405.76 | 9637 |
| 2021-08-23 | 384.68 | $414.08 | 19713 |
| 2021-08-20 | 380.76 | $388.32 | 19290 |
| 2021-08-19 | 381.76 | $391.20 | 20449 |
| 2021-08-18 | 382.45 | $385.92 | 17206 |
| 2021-08-17 | 384.50 | $382.40 | 16717 |
| 2021-08-16 | 387.77 | $381.44 | 15889 |
| 2021-08-13 | 391.89 | $393.44 | 15255 |
| 2021-08-12 | 394.29 | $412.00 | 10790 |
| 2021-08-11 | 393.31 | $408.48 | 19791 |
| 2021-08-10 | 393.05 | $398.88 | 19564 |
| 2021-08-09 | 394.93 | $399.84 | 19488 |
| 2021-08-06 | 397.07 | $419.20 | 15682 |
| 2021-08-05 | 395.64 | $421.44 | 18742 |
| 2021-08-04 | 393.68 | $410.08 | 10084 |
| 2021-08-03 | 393.99 | $407.84 | 15061 |
| 2021-08-02 | 395.01 | $415.20 | 12567 |
| 2021-07-30 | 394.85 | $409.44 | 10638 |
| 2021-07-29 | 396.09 | $417.28 | 20114 |
| 2021-07-28 | 396.11 | $427.84 | 19969 |
| 2021-07-27 | 394.14 | $404.16 | 30897 |
| 2021-07-26 | 397.10 | $387.68 | 29375 |
| 2021-07-23 | 404.25 | $397.76 | 15976 |
| 2021-07-22 | 410.69 | $415.04 | 18460 |
| 2021-07-21 | 414.77 | $425.92 | 15340 |
| 2021-07-20 | 417.47 | $439.84 | 21242 |
| 2021-07-19 | 417.94 | $431.36 | 21788 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.89
2026-07-16
Close Price
$0.87
Vol: 725499
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
140.35
Maximum
552.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.89 | $0.87 | 725499 |
| 2026-07-15 | 0.92 | $0.92 | 1.6M |
| 2026-07-14 | 0.94 | $1.03 | 4.8M |
| 2026-07-13 | 0.94 | $0.88 | 1.5M |
| 2026-07-10 | 0.98 | $0.82 | 712109 |
| 2026-07-09 | 1.06 | $0.84 | 2.2M |
| 2026-07-08 | 1.14 | $0.80 | 5.2M |
| 2026-07-07 | 1.26 | $1.04 | 4.0M |
| 2026-07-06 | 1.32 | $1.10 | 4.1M |
| 2026-07-02 | 1.39 | $1.38 | 316469 |
| 2026-07-01 | 1.37 | $1.37 | 333400 |
| 2026-06-30 | 1.35 | $1.41 | 348432 |
| 2026-06-29 | 1.32 | $1.40 | 1.1M |
| 2026-06-26 | 1.28 | $1.31 | 435101 |
| 2026-06-25 | 1.26 | $1.25 | 324785 |
| 2026-06-24 | 1.25 | $1.31 | 515700 |
| 2026-06-23 | 1.22 | $1.26 | 724400 |
| 2026-06-22 | 1.21 | $1.30 | 780300 |
| 2026-06-18 | 1.17 | $1.20 | 439369 |
| 2026-06-17 | 1.16 | $1.19 | 603595 |
| 2026-06-16 | 1.15 | $1.20 | 921200 |
| 2026-06-15 | 1.13 | $1.16 | 824472 |
| 2026-06-12 | 1.12 | $1.14 | 491243 |
| 2026-06-11 | 1.12 | $1.11 | 749237 |
| 2026-06-10 | 1.13 | $1.09 | 501800 |
| 2026-06-09 | 1.15 | $1.07 | 620037 |
| 2026-06-08 | 1.17 | $1.11 | 575251 |
| 2026-06-05 | 1.19 | $1.11 | 993032 |
| 2026-06-04 | 1.21 | $1.23 | 791700 |
| 2026-06-03 | 1.20 | $1.16 | 330526 |
| 2026-06-02 | 1.21 | $1.19 | 531928 |
| 2026-06-01 | 1.21 | $1.19 | 547020 |
| 2026-05-29 | 1.22 | $1.17 | 1.1M |
| 2026-05-28 | 1.22 | $1.26 | 1.4M |
| 2026-05-27 | 1.20 | $1.31 | 1.7M |
| 2026-05-26 | 1.17 | $1.22 | 522897 |
| 2026-05-22 | 1.15 | $1.13 | 349298 |
| 2026-05-21 | 1.15 | $1.14 | 388228 |
| 2026-05-20 | 1.15 | $1.09 | 500243 |
| 2026-05-19 | 1.17 | $1.08 | 502400 |
| 2026-05-18 | 1.20 | $1.13 | 642202 |
| 2026-05-15 | 1.21 | $1.14 | 577142 |
| 2026-05-14 | 1.23 | $1.21 | 292208 |
| 2026-05-13 | 1.23 | $1.19 | 347737 |
| 2026-05-12 | 1.23 | $1.19 | 344611 |
| 2026-05-11 | 1.23 | $1.20 | 485100 |
| 2026-05-08 | 1.23 | $1.22 | 565031 |
| 2026-05-07 | 1.23 | $1.24 | 786100 |
| 2026-05-06 | 1.21 | $1.30 | 908226 |
| 2026-05-05 | 1.18 | $1.25 | 612500 |
| 2026-05-04 | 1.15 | $1.26 | 838600 |
| 2026-05-01 | 1.11 | $1.20 | 1.2M |
| 2026-04-30 | 1.08 | $1.23 | 1.4M |
| 2026-04-29 | 1.04 | $1.04 | 637530 |
| 2026-04-28 | 1.05 | $1.06 | 491300 |
| 2026-04-27 | 1.06 | $1.09 | 556500 |
| 2026-04-24 | 1.06 | $1.06 | 489649 |
| 2026-04-23 | 1.07 | $1.10 | 828044 |
| 2026-04-22 | 1.07 | $1.15 | 873945 |
| 2026-04-21 | 1.05 | $1.15 | 635028 |
| 2026-04-20 | 1.04 | $1.20 | 813200 |
| 2026-04-17 | 1.01 | $1.15 | 1.9M |
| 2026-04-16 | 0.99 | $1.07 | 1.2M |
| 2026-04-15 | 0.99 | $1.05 | 1.3M |
| 2026-04-14 | 1.00 | $1.06 | 769900 |
| 2026-04-13 | 1.02 | $1.02 | 1.6M |
| 2026-04-10 | 1.05 | $1.06 | 779730 |
| 2026-04-09 | 1.08 | $1.08 | 834400 |
| 2026-04-08 | 1.11 | $1.10 | 1.4M |
| 2026-04-07 | 1.14 | $1.09 | 1.3M |
| 2026-04-06 | 1.19 | $1.14 | 893646 |
| 2026-04-02 | 1.24 | $1.18 | 1.0M |
| 2026-04-01 | 1.28 | $1.22 | 3.2M |
| 2026-03-31 | 1.32 | $1.34 | 615300 |
| 2026-03-30 | 1.33 | $1.21 | 901900 |
| 2026-03-27 | 1.40 | $1.26 | 963400 |
| 2026-03-26 | 1.45 | $1.37 | 526100 |
| 2026-03-25 | 1.49 | $1.43 | 462521 |
| 2026-03-24 | 1.52 | $1.43 | 467613 |
| 2026-03-23 | 1.56 | $1.47 | 639800 |
| 2026-03-20 | 1.59 | $1.51 | 695900 |
| 2026-03-19 | 1.61 | $1.60 | 515500 |
| 2026-03-18 | 1.61 | $1.65 | 565711 |
| 2026-03-17 | 1.60 | $1.73 | 1.8M |
| 2026-03-16 | 1.55 | $1.54 | 601600 |
| 2026-03-13 | 1.56 | $1.49 | 700318 |
| 2026-03-12 | 1.59 | $1.55 | 547344 |
| 2026-03-11 | 1.60 | $1.57 | 606226 |
| 2026-03-10 | 1.61 | $1.55 | 2.0M |
| 2026-03-09 | 1.63 | $1.73 | 2.3M |
| 2026-03-06 | 1.60 | $1.48 | 2.9M |
| 2026-03-05 | 1.64 | $1.61 | 47.2M |
| 2026-03-04 | 1.64 | $1.65 | 248547 |
| 2026-03-03 | 1.64 | $1.60 | 234138 |
| 2026-03-02 | 1.65 | $1.63 | 235400 |
| 2026-02-27 | 1.65 | $1.67 | 463973 |
| 2026-02-26 | 1.64 | $1.76 | 286506 |
| 2026-02-25 | 1.60 | $1.66 | 171900 |
| 2026-02-24 | 1.58 | $1.64 | 330700 |
| 2026-02-23 | 1.56 | $1.63 | 326100 |
| 2026-02-20 | 1.54 | $1.57 | 181810 |
| 2026-02-19 | 1.54 | $1.62 | 220975 |
| 2026-02-18 | 1.53 | $1.58 | 291995 |
| 2026-02-17 | 1.53 | $1.58 | 279187 |
| 2026-02-13 | 1.52 | $1.58 | 184400 |
| 2026-02-12 | 1.52 | $1.54 | 237200 |
| 2026-02-11 | 1.53 | $1.62 | 309846 |
| 2026-02-10 | 1.51 | $1.66 | 380539 |
| 2026-02-09 | 1.49 | $1.57 | 244000 |
| 2026-02-06 | 1.49 | $1.50 | 411378 |
| 2026-02-05 | 1.51 | $1.37 | 432000 |
| 2026-02-04 | 1.58 | $1.49 | 336645 |
| 2026-02-03 | 1.63 | $1.57 | 458200 |
| 2026-02-02 | 1.66 | $1.58 | 477402 |
| 2026-01-30 | 1.70 | $1.59 | 596613 |
| 2026-01-29 | 1.75 | $1.62 | 394797 |
| 2026-01-28 | 1.80 | $1.68 | 363312 |
| 2026-01-27 | 1.84 | $1.77 | 271375 |
| 2026-01-26 | 1.86 | $1.77 | 593719 |
| 2026-01-23 | 1.89 | $1.82 | 392935 |
| 2026-01-22 | 1.91 | $1.81 | 520824 |
| 2026-01-21 | 1.93 | $1.84 | 586500 |
| 2026-01-20 | 1.95 | $1.89 | 1.3M |
| 2026-01-16 | 1.95 | $1.84 | 625238 |
| 2026-01-15 | 1.98 | $1.91 | 448936 |
| 2026-01-14 | 1.98 | $1.99 | 626413 |
| 2026-01-13 | 1.96 | $2.05 | 522000 |
| 2026-01-12 | 1.91 | $2.02 | 699143 |
| 2026-01-09 | 1.86 | $2.01 | 507300 |
| 2026-01-08 | 1.81 | $2.00 | 683400 |
| 2026-01-07 | 1.75 | $2.04 | 2.3M |
| 2026-01-06 | 1.66 | $1.74 | 449118 |
| 2026-01-05 | 1.64 | $1.79 | 438204 |
| 2026-01-02 | 1.61 | $1.70 | 480410 |
| 2025-12-31 | 1.61 | $1.60 | 540700 |
| 2025-12-30 | 1.63 | $1.53 | 588835 |
| 2025-12-29 | 1.68 | $1.56 | 785600 |
| 2025-12-26 | 1.74 | $1.66 | 336219 |
| 2025-12-24 | 1.78 | $1.71 | 308722 |
| 2025-12-23 | 1.82 | $1.73 | 259439 |
| 2025-12-22 | 1.86 | $1.74 | 368200 |
| 2025-12-19 | 1.90 | $1.73 | 789120 |
| 2025-12-18 | 1.96 | $1.83 | 307748 |
| 2025-12-17 | 2.00 | $1.80 | 396438 |
| 2025-12-16 | 2.05 | $1.88 | 404900 |
| 2025-12-15 | 2.09 | $1.87 | 426200 |
| 2025-12-12 | 2.14 | $2.01 | 451347 |
| 2025-12-11 | 2.16 | $2.07 | 491242 |
| 2025-12-10 | 2.16 | $2.19 | 601639 |
| 2025-12-09 | 2.13 | $2.13 | 438000 |
| 2025-12-08 | 2.10 | $2.20 | 617743 |
| 2025-12-05 | 2.05 | $2.07 | 267746 |
| 2025-12-04 | 2.02 | $2.09 | 463700 |
| 2025-12-03 | 1.98 | $1.91 | 482606 |
| 2025-12-02 | 1.99 | $1.87 | 490400 |
| 2025-12-01 | 2.01 | $2.06 | 565828 |
| 2025-11-28 | 1.98 | $2.25 | 688937 |
| 2025-11-26 | 1.88 | $2.08 | 652832 |
| 2025-11-25 | 1.81 | $1.91 | 572300 |
| 2025-11-24 | 1.78 | $1.95 | 1.3M |
| 2025-11-21 | 1.73 | $1.91 | 362500 |
| 2025-11-20 | 1.69 | $1.79 | 687344 |
| 2025-11-19 | 1.69 | $1.74 | 548749 |
| 2025-11-18 | 1.69 | $1.84 | 402800 |
| 2025-11-17 | 1.68 | $1.83 | 911227 |
| 2025-11-14 | 1.66 | $1.63 | 585700 |
| 2025-11-13 | 1.70 | $1.61 | 744345 |
| 2025-11-12 | 1.77 | $1.71 | 1.2M |
| 2025-11-11 | 1.82 | $2.02 | 694705 |
| 2025-11-10 | 1.79 | $1.93 | 838600 |
| 2025-11-07 | 1.79 | $1.83 | 793326 |
| 2025-11-06 | 1.82 | $1.78 | 531800 |
| 2025-11-05 | 1.87 | $1.86 | 623300 |
| 2025-11-04 | 1.91 | $1.86 | 611210 |
| 2025-11-03 | 1.97 | $1.90 | 590600 |
| 2025-10-31 | 2.03 | $2.05 | 556700 |
| 2025-10-30 | 2.06 | $2.02 | 834800 |
| 2025-10-29 | 2.12 | $2.07 | 892100 |
| 2025-10-28 | 2.17 | $2.18 | 752900 |
| 2025-10-27 | 2.19 | $2.28 | 748123 |
| 2025-10-24 | 2.20 | $2.33 | 784028 |
| 2025-10-23 | 2.20 | $2.26 | 647838 |
| 2025-10-22 | 2.22 | $2.22 | 766400 |
| 2025-10-21 | 2.26 | $2.20 | 858500 |
| 2025-10-20 | 2.32 | $2.29 | 598825 |
| 2025-10-17 | 2.37 | $2.31 | 943800 |
| 2025-10-16 | 2.42 | $2.46 | 1.1M |
| 2025-10-15 | 2.45 | $2.68 | 1.1M |
| 2025-10-14 | 2.41 | $2.62 | 1.0M |
| 2025-10-13 | 2.39 | $2.61 | 1.1M |
| 2025-10-10 | 2.37 | $2.54 | 1.4M |
| 2025-10-09 | 2.37 | $2.78 | 1.9M |
| 2025-10-08 | 2.31 | $2.66 | 1.6M |
| 2025-10-07 | 2.27 | $2.50 | 928000 |
| 2025-10-06 | 2.28 | $2.55 | 1.3M |
| 2025-10-03 | 2.29 | $2.53 | 1.2M |
| 2025-10-02 | 2.30 | $2.64 | 1.3M |
| 2025-10-01 | 2.30 | $2.57 | 785700 |
| 2025-09-30 | 2.33 | $2.56 | 1.1M |
| 2025-09-29 | 2.37 | $2.62 | 1.3M |
| 2025-09-26 | 2.41 | $2.70 | 1.3M |
| 2025-09-25 | 2.44 | $2.82 | 1.6M |
| 2025-09-24 | 2.45 | $2.58 | 697000 |
| 2025-09-23 | 2.55 | $2.47 | 2.0M |
| 2025-09-22 | 2.71 | $2.78 | 1.5M |
| 2025-09-19 | 2.81 | $2.99 | 1.4M |
| 2025-09-18 | 2.88 | $3.01 | 1.7M |
| 2025-09-17 | 2.97 | $2.90 | 1.3M |
| 2025-09-16 | 3.12 | $2.99 | 1.5M |
| 2025-09-15 | 3.27 | $3.17 | 2.2M |
| 2025-09-12 | 3.41 | $3.11 | 2.6M |
| 2025-09-11 | 3.61 | $3.39 | 2.9M |
| 2025-09-10 | 3.76 | $3.52 | 4.0M |
| 2025-09-09 | 3.91 | $3.58 | 2.3M |
| 2025-09-08 | 4.07 | $4.23 | 2.5M |
| 2025-09-05 | 4.07 | $3.79 | 2.9M |
| 2025-09-04 | 4.20 | $3.57 | 1.8M |
| 2025-09-03 | 4.43 | $3.62 | 2.8M |
| 2025-09-02 | 4.69 | $3.80 | 3.1M |
| 2025-08-29 | 4.95 | $4.05 | 2.7M |
| 2025-08-28 | 5.18 | $4.10 | 6.2M |
| 2025-08-27 | 5.44 | $3.96 | 39.7M |
| 2025-08-26 | 5.78 | $5.24 | 8.3M |
| 2025-08-25 | 5.78 | $5.16 | 3.1M |
| 2025-08-22 | 5.79 | $4.98 | 4.0M |
| 2025-08-21 | 5.85 | $5.23 | 4.1M |
| 2025-08-20 | 5.81 | $5.04 | 5.5M |
| 2025-08-19 | 5.82 | $4.92 | 7.1M |
| 2025-08-18 | 5.84 | $5.67 | 35.9M |
| 2025-08-15 | 5.62 | $5.48 | 9.3M |
| 2025-08-14 | 5.38 | $4.75 | 8.3M |
| 2025-08-13 | 5.30 | $5.60 | 15.5M |
| 2025-08-12 | 4.91 | $6.80 | 35.6M |
| 2025-08-11 | 4.05 | $6.40 | 42.2M |
| 2025-08-08 | 3.10 | $4.04 | 43.3M |
| 2025-08-07 | 2.69 | $3.41 | 14.8M |
| 2025-08-06 | 2.39 | $3.32 | 49.0M |
| 2025-08-05 | 2.04 | $2.97 | 40.2M |
| 2025-08-04 | 1.72 | $2.54 | 82.7M |
| 2025-08-01 | 1.47 | $1.37 | 109.5M |
| 2025-07-31 | 1.54 | $1.31 | 466800 |
| 2025-07-30 | 1.65 | $1.43 | 390235 |
| 2025-07-29 | 1.74 | $1.59 | 283701 |
| 2025-07-28 | 1.81 | $1.70 | 357000 |
| 2025-07-25 | 1.85 | $1.81 | 213868 |
| 2025-07-24 | 1.87 | $1.73 | 335500 |
| 2025-07-23 | 1.92 | $1.81 | 372943 |
| 2025-07-22 | 1.95 | $1.81 | 384386 |
| 2025-07-21 | 1.98 | $1.89 | 264717 |
| 2025-07-18 | 2.00 | $1.91 | 176305 |
| 2025-07-17 | 2.02 | $1.94 | 281830 |
| 2025-07-16 | 2.03 | $1.95 | 289105 |
| 2025-07-15 | 2.04 | $1.90 | 1.4M |
| 2025-07-14 | 2.06 | $2.02 | 276900 |
| 2025-07-11 | 2.04 | $1.97 | 140623 |
| 2025-07-10 | 2.04 | $2.00 | 301124 |
| 2025-07-09 | 2.03 | $2.00 | 297900 |
| 2025-07-08 | 2.01 | $2.01 | 296339 |
| 2025-07-07 | 1.98 | $1.90 | 264505 |
| 2025-07-03 | 1.98 | $1.93 | 78700 |
| 2025-07-02 | 1.96 | $1.93 | 222300 |
| 2025-07-01 | 1.94 | $1.97 | 281600 |
| 2025-06-30 | 1.90 | $1.81 | 173268 |
| 2025-06-27 | 1.90 | $1.77 | 451000 |
| 2025-06-26 | 1.92 | $2.03 | 1.2M |
| 2025-06-25 | 1.85 | $2.05 | 1.3M |
| 2025-06-24 | 1.75 | $1.73 | 78561 |
| 2025-06-23 | 1.74 | $1.65 | 151400 |
| 2025-06-20 | 1.75 | $1.60 | 138939 |
| 2025-06-18 | 1.77 | $1.73 | 97800 |
| 2025-06-17 | 1.76 | $1.64 | 53969 |
| 2025-06-16 | 1.77 | $1.69 | 118600 |
| 2025-06-13 | 1.77 | $1.56 | 193600 |
| 2025-06-12 | 1.80 | $1.77 | 37514 |
| 2025-06-11 | 1.78 | $1.79 | 219247 |
| 2025-06-10 | 1.74 | $1.99 | 268800 |
| 2025-06-09 | 1.62 | $1.96 | 287241 |
| 2025-06-06 | 1.50 | $1.84 | 282200 |
| 2025-06-05 | 1.38 | $1.53 | 162286 |
| 2025-06-04 | 1.33 | $1.53 | 200600 |
| 2025-06-03 | 1.27 | $1.37 | 226321 |
| 2025-06-02 | 1.25 | $1.32 | 275535 |
| 2025-05-30 | 1.25 | $1.18 | 164344 |
| 2025-05-29 | 1.29 | $1.23 | 209026 |
| 2025-05-28 | 1.33 | $1.26 | 423042 |
| 2025-05-27 | 1.37 | $1.39 | 5.4M |
| 2025-05-23 | 1.37 | $1.39 | 105600 |
| 2025-05-22 | 1.38 | $1.37 | 130825 |
| 2025-05-21 | 1.40 | $1.39 | 92413 |
| 2025-05-20 | 1.42 | $1.42 | 79800 |
| 2025-05-19 | 1.44 | $1.44 | 96200 |
| 2025-05-16 | 1.46 | $1.45 | 97126 |
| 2025-05-15 | 1.47 | $1.46 | 186095 |
| 2025-05-14 | 1.49 | $1.37 | 156027 |
| 2025-05-13 | 1.55 | $1.43 | 229800 |
| 2025-05-12 | 1.60 | $1.48 | 153549 |
| 2025-05-09 | 1.64 | $1.53 | 72945 |
| 2025-05-08 | 1.68 | $1.58 | 82633 |
| 2025-05-07 | 1.72 | $1.53 | 70926 |
| 2025-05-06 | 1.78 | $1.58 | 117574 |
| 2025-05-05 | 1.83 | $1.71 | 82200 |
| 2025-05-02 | 1.86 | $1.78 | 83200 |
| 2025-05-01 | 1.87 | $1.78 | 69800 |
| 2025-04-30 | 1.88 | $1.85 | 84474 |
| 2025-04-29 | 1.88 | $1.99 | 95831 |
| 2025-04-28 | 1.82 | $1.96 | 58080 |
| 2025-04-25 | 1.77 | $1.87 | 36003 |
| 2025-04-24 | 1.74 | $1.85 | 71625 |
| 2025-04-23 | 1.70 | $1.69 | 53300 |
| 2025-04-22 | 1.71 | $1.68 | 102383 |
| 2025-04-21 | 1.73 | $1.71 | 59433 |
| 2025-04-17 | 1.74 | $1.74 | 90175 |
| 2025-04-16 | 1.75 | $1.82 | 33100 |
| 2025-04-15 | 1.74 | $1.82 | 66437 |
| 2025-04-14 | 1.72 | $1.92 | 73613 |
| 2025-04-11 | 1.68 | $1.81 | 77700 |
| 2025-04-10 | 1.66 | $1.64 | 97300 |
| 2025-04-09 | 1.70 | $1.79 | 128814 |
| 2025-04-08 | 1.70 | $1.47 | 77666 |
| 2025-04-07 | 1.81 | $1.56 | 231312 |
| 2025-04-04 | 1.91 | $1.63 | 242500 |
| 2025-04-03 | 2.02 | $1.82 | 85048 |
| 2025-04-02 | 2.09 | $1.99 | 97475 |
| 2025-04-01 | 2.13 | $1.92 | 198488 |
| 2025-03-31 | 2.20 | $2.03 | 230235 |
| 2025-03-28 | 2.26 | $2.12 | 139200 |
| 2025-03-27 | 2.29 | $2.31 | 218100 |
| 2025-03-26 | 2.28 | $2.18 | 140710 |
| 2025-03-25 | 2.31 | $2.25 | 251535 |
| 2025-03-24 | 2.33 | $2.29 | 473443 |
| 2025-03-21 | 2.34 | $2.33 | 479016 |
| 2025-03-20 | 2.34 | $2.36 | 504300 |
| 2025-03-19 | 2.33 | $2.37 | 4.2M |
| 2025-03-18 | 2.32 | $2.20 | 238223 |
| 2025-03-17 | 2.37 | $2.28 | 180965 |
| 2025-03-14 | 2.40 | $2.13 | 342900 |
| 2025-03-13 | 2.49 | $2.25 | 205058 |
| 2025-03-12 | 2.57 | $2.43 | 280630 |
| 2025-03-11 | 2.61 | $2.47 | 1.2M |
| 2025-03-10 | 2.65 | $2.97 | 1.5M |
| 2025-03-07 | 2.54 | $3.37 | 2.5M |
| 2025-03-06 | 2.28 | $2.74 | 1.1M |
| 2025-03-05 | 2.18 | $2.73 | 10.1M |
| 2025-03-04 | 2.06 | $2.70 | 2.3M |
| 2025-03-03 | 1.94 | $3.75 | 146.9M |
| 2025-02-28 | 1.46 | $2.16 | 102.6M |
| 2025-02-27 | 1.40 | $1.73 | 81354 |
| 2025-02-26 | 1.48 | $1.80 | 51000 |
| 2025-02-25 | 1.57 | $1.80 | 146798 |
| 2025-02-24 | 1.70 | $1.97 | 127148 |
| 2025-02-21 | 1.82 | $2.13 | 123021 |
| 2025-02-20 | 1.93 | $2.30 | 89172 |
| 2025-02-19 | 2.03 | $2.38 | 240600 |
| 2025-02-18 | 2.15 | $2.27 | 116350 |
| 2025-02-14 | 2.34 | $2.31 | 131744 |
| 2025-02-13 | 2.58 | $2.38 | 348305 |
| 2025-02-12 | 2.86 | $2.81 | 158800 |
| 2025-02-11 | 3.09 | $2.55 | 230300 |
| 2025-02-10 | 3.47 | $2.98 | 394431 |
| 2025-02-07 | 3.81 | $2.64 | 283319 |
| 2025-02-06 | 4.34 | $2.99 | 613069 |
| 2025-02-05 | 4.88 | $4.78 | 258854 |
| 2025-02-04 | 4.99 | $4.56 | 134663 |
| 2025-02-03 | 5.20 | $4.92 | 90888 |
| 2025-01-31 | 5.34 | $5.22 | 33899 |
| 2025-01-30 | 5.42 | $5.17 | 129427 |
| 2025-01-29 | 5.54 | $5.28 | 53794 |
| 2025-01-28 | 5.66 | $5.50 | 74052 |
| 2025-01-27 | 5.74 | $5.85 | 178038 |
| 2025-01-24 | 5.72 | $5.44 | 1.9M |
| 2025-01-23 | 5.84 | $6.08 | 152450 |
| 2025-01-22 | 5.78 | $5.82 | 196094 |
| 2025-01-21 | 5.80 | $5.73 | 48331 |
| 2025-01-17 | 5.85 | $5.50 | 56001 |
| 2025-01-16 | 5.99 | $5.53 | 23080 |
| 2025-01-15 | 6.16 | $5.54 | 56375 |
| 2025-01-14 | 6.36 | $5.71 | 37981 |
| 2025-01-13 | 6.55 | $6.14 | 74763 |
| 2025-01-10 | 6.65 | $6.04 | 52068 |
| 2025-01-08 | 6.80 | $6.17 | 107433 |
| 2025-01-07 | 6.95 | $7.54 | 114488 |
| 2025-01-06 | 6.69 | $9.17 | 403621 |
| 2025-01-03 | 5.85 | $6.62 | 35582 |
| 2025-01-02 | 5.65 | $6.27 | 41278 |
| 2024-12-31 | 5.52 | $5.98 | 53061 |
| 2024-12-30 | 5.47 | $5.87 | 78720 |
| 2024-12-27 | 5.44 | $6.30 | 113891 |
| 2024-12-26 | 5.29 | $5.95 | 110019 |
| 2024-12-24 | 5.23 | $5.62 | 26249 |
| 2024-12-23 | 5.27 | $5.54 | 43932 |
| 2024-12-20 | 5.36 | $5.46 | 51598 |
| 2024-12-19 | 5.51 | $5.05 | 47644 |
| 2024-12-18 | 5.83 | $5.68 | 76111 |
| 2024-12-17 | 6.04 | $6.24 | 33735 |
| 2024-12-16 | 6.14 | $6.50 | 132439 |
| 2024-12-13 | 6.18 | $6.59 | 15622 |
| 2024-12-12 | 6.23 | $6.56 | 28602 |
| 2024-12-11 | 6.30 | $6.90 | 40436 |
| 2024-12-10 | 6.30 | $7.03 | 32621 |
| 2024-12-09 | 6.27 | $7.62 | 217949 |
| 2024-12-06 | 6.07 | $6.52 | 41156 |
| 2024-12-05 | 6.19 | $6.11 | 34953 |
| 2024-12-04 | 6.48 | $6.44 | 64430 |
| 2024-12-03 | 6.75 | $6.52 | 27763 |
| 2024-12-02 | 7.07 | $6.88 | 31855 |
| 2024-11-29 | 7.37 | $6.54 | 122605 |
| 2024-11-27 | 7.86 | $7.24 | 46230 |
| 2024-11-26 | 8.24 | $7.42 | 30940 |
| 2024-11-25 | 8.66 | $7.52 | 64260 |
| 2024-11-22 | 9.14 | $8.14 | 115371 |
| 2024-11-21 | 9.54 | $9.13 | 12192 |
| 2024-11-20 | 9.72 | $9.41 | 23320 |
| 2024-11-19 | 9.86 | $9.64 | 20597 |
| 2024-11-18 | 9.95 | $9.28 | 23027 |
| 2024-11-15 | 10.17 | $9.09 | 28019 |
| 2024-11-14 | 10.50 | $8.33 | 46680 |
| 2024-11-13 | 11.14 | $9.90 | 33782 |
| 2024-11-12 | 11.41 | $10.64 | 47690 |
| 2024-11-11 | 11.50 | $11.52 | 42585 |
| 2024-11-08 | 11.32 | $10.88 | 18955 |
| 2024-11-07 | 11.30 | $10.72 | 47855 |
| 2024-11-06 | 11.30 | $11.68 | 32311 |
| 2024-11-05 | 10.99 | $10.83 | 14390 |
| 2024-11-04 | 10.87 | $10.32 | 15286 |
| 2024-11-01 | 10.88 | $10.29 | 17311 |
| 2024-10-31 | 10.89 | $10.67 | 25851 |
| 2024-10-30 | 10.76 | $11.42 | 53054 |
| 2024-10-29 | 10.37 | $11.37 | 37107 |
| 2024-10-28 | 9.89 | $10.67 | 30046 |
| 2024-10-25 | 9.52 | $9.77 | 22504 |
| 2024-10-24 | 9.36 | $9.60 | 19102 |
| 2024-10-23 | 9.21 | $9.27 | 8759 |
| 2024-10-22 | 9.13 | $9.32 | 19223 |
| 2024-10-21 | 9.01 | $8.79 | 12775 |
| 2024-10-18 | 9.05 | $9.05 | 8377 |
| 2024-10-17 | 9.00 | $9.12 | 13528 |
| 2024-10-16 | 8.93 | $9.28 | 15198 |
| 2024-10-15 | 8.78 | $9.10 | 28486 |
| 2024-10-14 | 8.67 | $8.58 | 22359 |
| 2024-10-11 | 8.71 | $8.42 | 15698 |
| 2024-10-10 | 8.80 | $8.24 | 17272 |
| 2024-10-09 | 8.98 | $8.68 | 13975 |
| 2024-10-08 | 9.05 | $8.88 | 32918 |
| 2024-10-07 | 9.09 | $8.80 | 24996 |
| 2024-10-04 | 9.16 | $9.36 | 29134 |
| 2024-10-03 | 9.07 | $8.80 | 17013 |
| 2024-10-02 | 9.15 | $8.64 | 39203 |
| 2024-10-01 | 9.29 | $8.98 | 23188 |
| 2024-09-30 | 9.37 | $9.76 | 28925 |
| 2024-09-27 | 9.21 | $9.65 | 48392 |
| 2024-09-26 | 9.07 | $8.55 | 59771 |
| 2024-09-25 | 9.25 | $8.42 | 38417 |
| 2024-09-24 | 9.51 | $9.05 | 35790 |
| 2024-09-23 | 9.63 | $9.26 | 12917 |
| 2024-09-20 | 9.73 | $9.23 | 63076 |
| 2024-09-19 | 9.85 | $10.50 | 26887 |
| 2024-09-18 | 9.61 | $10.20 | 16540 |
| 2024-09-17 | 9.42 | $10.09 | 19598 |
| 2024-09-16 | 9.23 | $10.24 | 275274 |
| 2024-09-13 | 8.96 | $10.88 | 68044 |
| 2024-09-12 | 8.44 | $8.80 | 22551 |
| 2024-09-11 | 8.49 | $8.78 | 10650 |
| 2024-09-10 | 8.58 | $8.64 | 16849 |
| 2024-09-09 | 8.75 | $8.86 | 14591 |
| 2024-09-06 | 8.91 | $8.74 | 55790 |
| 2024-09-05 | 9.16 | $9.44 | 11466 |
| 2024-09-04 | 9.27 | $9.60 | 12025 |
| 2024-09-03 | 9.38 | $9.92 | 19454 |
| 2024-08-30 | 9.43 | $9.84 | 13669 |
| 2024-08-29 | 9.54 | $10.16 | 17487 |
| 2024-08-28 | 9.61 | $9.68 | 36830 |
| 2024-08-27 | 9.87 | $10.54 | 16944 |
| 2024-08-26 | 9.94 | $11.32 | 31160 |
| 2024-08-23 | 9.81 | $10.86 | 18525 |
| 2024-08-22 | 9.84 | $10.43 | 27382 |
| 2024-08-21 | 10.03 | $10.89 | 13325 |
| 2024-08-20 | 10.17 | $10.70 | 20837 |
| 2024-08-19 | 10.42 | $11.36 | 37766 |
| 2024-08-16 | 10.56 | $10.77 | 26871 |
| 2024-08-15 | 10.96 | $10.88 | 17262 |
| 2024-08-14 | 11.45 | $10.86 | 33512 |
| 2024-08-13 | 12.10 | $11.12 | 25297 |
| 2024-08-12 | 12.83 | $10.52 | 32325 |
| 2024-08-09 | 13.95 | $11.70 | 69957 |
| 2024-08-08 | 14.97 | $13.12 | 71304 |
| 2024-08-07 | 15.78 | $14.58 | 13402 |
| 2024-08-06 | 16.33 | $15.36 | 59021 |
| 2024-08-05 | 16.77 | $14.72 | 24337 |
| 2024-08-02 | 17.52 | $15.84 | 25131 |
| 2024-08-01 | 18.09 | $16.48 | 38265 |
| 2024-07-31 | 18.59 | $17.92 | 17659 |
| 2024-07-30 | 18.75 | $17.44 | 39492 |
| 2024-07-29 | 19.10 | $18.72 | 38978 |
| 2024-07-26 | 19.12 | $18.40 | 16227 |
| 2024-07-25 | 19.25 | $18.72 | 11762 |
| 2024-07-24 | 19.32 | $18.72 | 17094 |
| 2024-07-23 | 19.40 | $19.04 | 18221 |
| 2024-07-22 | 19.40 | $19.20 | 21641 |
| 2024-07-19 | 19.35 | $18.72 | 33167 |
| 2024-07-18 | 19.46 | $19.84 | 36365 |
| 2024-07-17 | 19.23 | $20.48 | 107046 |
| 2024-07-16 | 18.77 | $21.44 | 112229 |
| 2024-07-15 | 17.91 | $19.52 | 24387 |
| 2024-07-12 | 17.49 | $19.36 | 27158 |
| 2024-07-11 | 17.06 | $19.20 | 44621 |
| 2024-07-10 | 16.61 | $17.60 | 19763 |
| 2024-07-09 | 16.60 | $17.28 | 30048 |
| 2024-07-08 | 16.74 | $17.28 | 31099 |
| 2024-07-05 | 16.94 | $16.80 | 33493 |
| 2024-07-03 | 17.39 | $17.28 | 26643 |
| 2024-07-02 | 17.82 | $17.92 | 29283 |
| 2024-07-01 | 18.18 | $18.72 | 40585 |
| 2024-06-28 | 18.41 | $20.48 | 195235 |
| 2024-06-27 | 18.19 | $20.32 | 48466 |
| 2024-06-26 | 18.01 | $21.12 | 121909 |
| 2024-06-25 | 17.59 | $18.88 | 47327 |
| 2024-06-24 | 17.86 | $19.04 | 25972 |
| 2024-06-21 | 18.19 | $18.24 | 36628 |
| 2024-06-20 | 18.91 | $18.24 | 32782 |
| 2024-06-18 | 19.85 | $19.52 | 30402 |
| 2024-06-17 | 20.66 | $21.28 | 42512 |
| 2024-06-14 | 21.14 | $21.92 | 10651 |
| 2024-06-13 | 21.59 | $22.56 | 10579 |
| 2024-06-12 | 22.00 | $23.36 | 18312 |
| 2024-06-11 | 22.30 | $22.88 | 25473 |
| 2024-06-10 | 22.89 | $23.04 | 34323 |
| 2024-06-07 | 23.62 | $22.64 | 25538 |
| 2024-06-06 | 24.70 | $23.68 | 59346 |
| 2024-06-05 | 25.75 | $26.08 | 44616 |
| 2024-06-04 | 26.32 | $26.08 | 40338 |
| 2024-06-03 | 27.08 | $27.04 | 48949 |
| 2024-05-31 | 27.76 | $28.96 | 114973 |
| 2024-05-30 | 28.03 | $28.48 | 30785 |
| 2024-05-29 | 28.57 | $28.64 | 21354 |
| 2024-05-28 | 29.22 | $29.76 | 35212 |
| 2024-05-24 | 29.73 | $29.76 | 34726 |
| 2024-05-23 | 30.40 | $29.60 | 42196 |
| 2024-05-22 | 31.32 | $31.52 | 25205 |
| 2024-05-21 | 31.88 | $32.16 | 16761 |
| 2024-05-20 | 32.42 | $33.60 | 69053 |
| 2024-05-17 | 32.66 | $33.12 | 55910 |
| 2024-05-16 | 33.16 | $33.44 | 22929 |
| 2024-05-15 | 33.72 | $32.96 | 45679 |
| 2024-05-14 | 34.60 | $34.08 | 29255 |
| 2024-05-13 | 35.37 | $34.96 | 28947 |
| 2024-05-10 | 36.07 | $33.44 | 43500 |
| 2024-05-09 | 37.44 | $36.88 | 41588 |
| 2024-05-08 | 38.06 | $33.92 | 50191 |
| 2024-05-07 | 39.79 | $37.60 | 53906 |
| 2024-05-06 | 40.74 | $40.16 | 23597 |
| 2024-05-03 | 41.12 | $41.12 | 9222 |
| 2024-05-02 | 41.28 | $40.96 | 12921 |
| 2024-05-01 | 41.55 | $40.64 | 13160 |
| 2024-04-30 | 41.99 | $40.32 | 10308 |
| 2024-04-29 | 42.65 | $41.28 | 21207 |
| 2024-04-26 | 43.15 | $42.08 | 16268 |
| 2024-04-25 | 43.51 | $41.76 | 41614 |
| 2024-04-24 | 44.06 | $43.36 | 55058 |
| 2024-04-23 | 44.22 | $47.52 | 25532 |
| 2024-04-22 | 43.10 | $45.60 | 23109 |
| 2024-04-19 | 42.36 | $44.00 | 38741 |
| 2024-04-18 | 41.97 | $40.80 | 15283 |
| 2024-04-17 | 42.52 | $41.44 | 19998 |
| 2024-04-16 | 43.01 | $42.88 | 14359 |
| 2024-04-15 | 43.16 | $44.00 | 29827 |
| 2024-04-12 | 43.00 | $46.40 | 70672 |
| 2024-04-11 | 42.06 | $44.64 | 21371 |
| 2024-04-10 | 41.50 | $42.08 | 24403 |
| 2024-04-09 | 41.65 | $41.12 | 22801 |
| 2024-04-08 | 42.17 | $42.08 | 10031 |
| 2024-04-05 | 42.52 | $42.56 | 11668 |
| 2024-04-04 | 42.83 | $43.04 | 26487 |
| 2024-04-03 | 43.07 | $42.24 | 19246 |
| 2024-04-02 | 43.65 | $42.24 | 33026 |
| 2024-04-01 | 44.37 | $45.12 | 19833 |
| 2024-03-28 | 44.36 | $45.12 | 20996 |
| 2024-03-27 | 44.36 | $46.08 | 33233 |
| 2024-03-26 | 44.09 | $45.76 | 29683 |
| 2024-03-25 | 43.88 | $45.60 | 75354 |
| 2024-03-22 | 43.70 | $44.96 | 24947 |
| 2024-03-21 | 43.72 | $45.28 | 22145 |
| 2024-03-20 | 43.67 | $44.48 | 27150 |
| 2024-03-19 | 43.90 | $43.52 | 31777 |
| 2024-03-18 | 44.52 | $43.84 | 25567 |
| 2024-03-15 | 45.21 | $42.88 | 91017 |
| 2024-03-14 | 46.37 | $45.92 | 58620 |
| 2024-03-13 | 46.86 | $45.92 | 36473 |
| 2024-03-12 | 47.47 | $44.32 | 96196 |
| 2024-03-11 | 48.73 | $46.40 | 64257 |
| 2024-03-08 | 49.62 | $49.92 | 34412 |
| 2024-03-07 | 49.60 | $48.64 | 24026 |
| 2024-03-06 | 49.99 | $47.36 | 29635 |
| 2024-03-05 | 50.86 | $48.32 | 25326 |
| 2024-03-04 | 51.62 | $49.92 | 61653 |
| 2024-03-01 | 52.02 | $51.36 | 33572 |
| 2024-02-29 | 52.04 | $50.88 | 31881 |
| 2024-02-28 | 52.21 | $52.32 | 60105 |
| 2024-02-27 | 51.94 | $53.12 | 94794 |
| 2024-02-26 | 51.35 | $49.60 | 67536 |
| 2024-02-23 | 51.73 | $49.12 | 84278 |
| 2024-02-22 | 52.32 | $50.72 | 52905 |
| 2024-02-21 | 52.52 | $50.40 | 141363 |
| 2024-02-20 | 52.84 | $56.16 | 166268 |
| 2024-02-16 | 51.38 | $56.16 | 196897 |
| 2024-02-15 | 49.59 | $57.44 | 273642 |
| 2024-02-14 | 47.00 | $49.60 | 611279 |
| 2024-02-13 | 46.34 | $39.36 | 910777 |
| 2024-02-12 | 48.78 | $31.20 | 640588 |
| 2024-02-09 | 54.33 | $33.76 | 626537 |
| 2024-02-08 | 60.24 | $60.00 | 109123 |
| 2024-02-07 | 59.07 | $60.48 | 57002 |
| 2024-02-06 | 57.42 | $64.64 | 143950 |
| 2024-02-05 | 54.03 | $59.36 | 225970 |
| 2024-02-02 | 51.52 | $48.96 | 19850 |
| 2024-02-01 | 51.71 | $50.88 | 19201 |
| 2024-01-31 | 51.31 | $51.52 | 20621 |
| 2024-01-30 | 50.58 | $54.56 | 36875 |
| 2024-01-29 | 48.70 | $54.88 | 39105 |
| 2024-01-26 | 46.29 | $52.96 | 42731 |
| 2024-01-25 | 43.97 | $52.64 | 66119 |
| 2024-01-24 | 41.25 | $44.96 | 33313 |
| 2024-01-23 | 40.41 | $44.16 | 25712 |
| 2024-01-22 | 39.67 | $41.76 | 23664 |
| 2024-01-19 | 39.59 | $41.12 | 15734 |
| 2024-01-18 | 39.75 | $40.64 | 18844 |
| 2024-01-17 | 40.16 | $40.16 | 15730 |
| 2024-01-16 | 40.87 | $40.32 | 26216 |
| 2024-01-12 | 41.74 | $42.08 | 27667 |
| 2024-01-11 | 42.30 | $42.88 | 25730 |
| 2024-01-10 | 42.79 | $43.68 | 24149 |
| 2024-01-09 | 43.18 | $44.32 | 20066 |
| 2024-01-08 | 43.53 | $46.40 | 43066 |
| 2024-01-05 | 43.35 | $44.96 | 21472 |
| 2024-01-04 | 43.65 | $44.80 | 43116 |
| 2024-01-03 | 44.13 | $44.48 | 45700 |
| 2024-01-02 | 44.89 | $46.88 | 29623 |
| 2023-12-29 | 45.13 | $47.20 | 35333 |
| 2023-12-28 | 45.38 | $48.00 | 46461 |
| 2023-12-27 | 45.51 | $47.04 | 54524 |
| 2023-12-26 | 46.04 | $48.48 | 43308 |
| 2023-12-22 | 46.32 | $48.48 | 44875 |
| 2023-12-21 | 46.73 | $47.52 | 32351 |
| 2023-12-20 | 47.61 | $47.52 | 56401 |
| 2023-12-19 | 48.76 | $50.40 | 29730 |
| 2023-12-18 | 49.33 | $51.04 | 25326 |
| 2023-12-15 | 49.90 | $51.84 | 39790 |
| 2023-12-14 | 50.41 | $51.84 | 52181 |
| 2023-12-13 | 51.11 | $51.20 | 40496 |
| 2023-12-12 | 52.24 | $50.72 | 61058 |
| 2023-12-11 | 53.83 | $49.84 | 37614 |
| 2023-12-08 | 56.12 | $50.72 | 56589 |
| 2023-12-07 | 58.67 | $56.00 | 33545 |
| 2023-12-06 | 60.14 | $57.12 | 32910 |
| 2023-12-05 | 61.61 | $59.36 | 31960 |
| 2023-12-04 | 62.71 | $61.12 | 38371 |
| 2023-12-01 | 63.50 | $62.24 | 43395 |
| 2023-11-30 | 64.11 | $60.80 | 63765 |
| 2023-11-29 | 65.31 | $62.40 | 73111 |
| 2023-11-28 | 66.26 | $62.56 | 39527 |
| 2023-11-27 | 67.34 | $61.44 | 55501 |
| 2023-11-24 | 68.98 | $62.88 | 25244 |
| 2023-11-22 | 70.48 | $61.28 | 49673 |
| 2023-11-21 | 72.76 | $62.40 | 67477 |
| 2023-11-20 | 75.11 | $61.28 | 113111 |
| 2023-11-17 | 78.23 | $66.08 | 100618 |
| 2023-11-16 | 80.39 | $68.00 | 82636 |
| 2023-11-15 | 82.26 | $70.40 | 172689 |
| 2023-11-14 | 83.62 | $67.52 | 548716 |
| 2023-11-13 | 86.00 | $88.16 | 206885 |
| 2023-11-10 | 82.16 | $82.72 | 171923 |
| 2023-11-09 | 79.02 | $75.68 | 107836 |
| 2023-11-08 | 77.22 | $74.56 | 166781 |
| 2023-11-07 | 75.21 | $77.44 | 187906 |
| 2023-11-06 | 71.67 | $76.64 | 492670 |
| 2023-11-03 | 67.45 | $74.24 | 205606 |
| 2023-11-02 | 62.93 | $63.84 | 203275 |
| 2023-11-01 | 60.60 | $70.24 | 407712 |
| 2023-10-31 | 55.63 | $64.24 | 263585 |
| 2023-10-30 | 51.41 | $63.84 | 839467 |
| 2023-10-27 | 46.35 | $48.48 | 328323 |
| 2023-10-26 | 45.02 | $48.00 | 399286 |
| 2023-10-25 | 43.56 | $45.28 | 4.3M |
| 2023-10-24 | 42.66 | $37.44 | 42802 |
| 2023-10-23 | 44.05 | $37.12 | 36766 |
| 2023-10-20 | 45.86 | $38.88 | 35978 |
| 2023-10-19 | 47.51 | $41.44 | 40088 |
| 2023-10-18 | 48.71 | $42.88 | 28180 |
| 2023-10-17 | 49.70 | $46.40 | 48591 |
| 2023-10-16 | 49.78 | $47.20 | 60951 |
| 2023-10-13 | 49.61 | $50.08 | 48036 |
| 2023-10-12 | 48.48 | $48.00 | 73249 |
| 2023-10-11 | 47.77 | $51.84 | 163314 |
| 2023-10-10 | 45.68 | $53.28 | 557186 |
| 2023-10-09 | 42.72 | $43.84 | 37998 |
| 2023-10-06 | 42.14 | $44.96 | 73431 |
| 2023-10-05 | 41.15 | $42.08 | 92421 |
| 2023-10-04 | 40.92 | $42.40 | 422730 |
| 2023-10-03 | 40.62 | $37.44 | 51045 |
| 2023-10-02 | 41.92 | $38.88 | 50429 |
| 2023-09-29 | 43.15 | $40.48 | 39137 |
| 2023-09-28 | 44.23 | $39.84 | 54275 |
| 2023-09-27 | 45.84 | $43.84 | 23764 |
| 2023-09-26 | 46.64 | $44.16 | 31072 |
| 2023-09-25 | 47.61 | $45.44 | 29515 |
| 2023-09-22 | 48.49 | $46.56 | 40244 |
| 2023-09-21 | 49.31 | $48.32 | 44929 |
| 2023-09-20 | 49.87 | $48.32 | 31383 |
| 2023-09-19 | 50.67 | $49.92 | 35644 |
| 2023-09-18 | 51.27 | $50.56 | 65331 |
| 2023-09-15 | 51.93 | $53.44 | 242702 |
| 2023-09-14 | 51.97 | $54.56 | 39066 |
| 2023-09-13 | 51.82 | $54.08 | 51595 |
| 2023-09-12 | 51.97 | $53.44 | 47848 |
| 2023-09-11 | 52.53 | $56.16 | 52982 |
| 2023-09-08 | 52.55 | $59.84 | 83502 |
| 2023-09-07 | 51.64 | $54.72 | 67436 |
| 2023-09-06 | 52.39 | $56.16 | 89696 |
| 2023-09-05 | 53.09 | $61.84 | 52015 |
| 2023-09-01 | 52.44 | $61.28 | 43584 |
| 2023-08-31 | 52.11 | $60.48 | 33526 |
| 2023-08-30 | 52.29 | $62.56 | 29120 |
| 2023-08-29 | 52.20 | $62.40 | 27987 |
| 2023-08-28 | 52.52 | $61.44 | 33401 |
| 2023-08-25 | 53.61 | $64.32 | 54925 |
| 2023-08-24 | 54.46 | $62.32 | 40579 |
| 2023-08-23 | 56.56 | $64.48 | 51283 |
| 2023-08-22 | 58.90 | $63.20 | 57224 |
| 2023-08-21 | 62.64 | $63.52 | 80415 |
| 2023-08-18 | 67.58 | $69.28 | 83951 |
| 2023-08-17 | 72.25 | $70.08 | 98829 |
| 2023-08-16 | 78.19 | $66.72 | 105586 |
| 2023-08-15 | 86.95 | $66.24 | 237823 |
| 2023-08-14 | 98.22 | $69.28 | 610067 |
| 2023-08-11 | 111.39 | $118.40 | 53525 |
| 2023-08-10 | 112.25 | $118.24 | 55109 |
| 2023-08-09 | 113.71 | $119.04 | 52680 |
| 2023-08-08 | 115.62 | $117.12 | 39451 |
| 2023-08-07 | 118.93 | $118.88 | 68000 |
| 2023-08-04 | 122.82 | $120.16 | 50315 |
| 2023-08-03 | 127.54 | $123.52 | 51910 |
| 2023-08-02 | 132.62 | $126.08 | 89564 |
| 2023-08-01 | 138.39 | $120.00 | 244546 |
| 2023-07-31 | 147.71 | $146.24 | 60507 |
| 2023-07-28 | 151.11 | $153.28 | 63027 |
| 2023-07-27 | 153.38 | $152.16 | 78016 |
| 2023-07-26 | 156.84 | $165.28 | 36525 |
| 2023-07-25 | 157.26 | $163.52 | 70645 |
| 2023-07-24 | 158.72 | $175.20 | 53296 |
| 2023-07-21 | 157.20 | $177.28 | 67594 |
| 2023-07-20 | 155.14 | $179.68 | 59382 |
| 2023-07-19 | 152.35 | $189.60 | 105930 |
| 2023-07-18 | 146.37 | $180.64 | 123444 |
| 2023-07-17 | 142.53 | $171.68 | 94596 |
| 2023-07-14 | 141.37 | $164.80 | 105889 |
| 2023-07-13 | 142.88 | $182.24 | 183292 |
| 2023-07-12 | 139.99 | $182.08 | 193684 |
| 2023-07-11 | 137.36 | $168.96 | 143020 |
| 2023-07-10 | 139.23 | $162.24 | 245196 |
| 2023-07-07 | 144.59 | $162.72 | 415731 |
| 2023-07-06 | 151.95 | $174.08 | 1.5M |
| 2023-07-05 | 158.31 | $179.36 | 2.2M |
| 2023-07-03 | 165.40 | $126.08 | 618324 |
| 2023-06-30 | 191.87 | $106.56 | 554682 |
| 2023-06-29 | 231.14 | $102.24 | 1.7M |
| 2023-06-28 | 280.99 | $282.72 | 38027 |
| 2023-06-27 | 285.04 | $272.32 | 45777 |
| 2023-06-26 | 293.60 | $280.32 | 41161 |
| 2023-06-23 | 301.80 | $301.44 | 73027 |
| 2023-06-22 | 305.39 | $303.84 | 14722 |
| 2023-06-21 | 309.26 | $304.96 | 25617 |
| 2023-06-20 | 313.86 | $317.92 | 29085 |
| 2023-06-16 | 315.59 | $321.76 | 114087 |
| 2023-06-15 | 316.73 | $344.00 | 29174 |
| 2023-06-14 | 311.33 | $340.48 | 32276 |
| 2023-06-13 | 306.15 | $322.40 | 27208 |
| 2023-06-12 | 305.89 | $310.40 | 30189 |
| 2023-06-09 | 309.74 | $328.96 | 30588 |
| 2023-06-08 | 308.91 | $326.40 | 27565 |
| 2023-06-07 | 309.10 | $335.04 | 37655 |
| 2023-06-06 | 307.00 | $329.44 | 42993 |
| 2023-06-05 | 306.64 | $310.88 | 28779 |
| 2023-06-02 | 312.53 | $302.88 | 39340 |
| 2023-06-01 | 322.68 | $290.40 | 29842 |
| 2023-05-31 | 339.36 | $287.04 | 41392 |
| 2023-05-30 | 361.04 | $303.04 | 32445 |
| 2023-05-26 | 382.54 | $301.92 | 70077 |
| 2023-05-25 | 409.07 | $309.12 | 195733 |
| 2023-05-24 | 438.94 | $414.88 | 16864 |
| 2023-05-23 | 441.50 | $413.44 | 20980 |
| 2023-05-22 | 444.64 | $414.72 | 21979 |
| 2023-05-19 | 447.56 | $403.52 | 24240 |
| 2023-05-18 | 454.12 | $424.48 | 21843 |
| 2023-05-17 | 454.87 | $429.76 | 25073 |
| 2023-05-16 | 453.47 | $440.64 | 33416 |
| 2023-05-15 | 447.63 | $435.68 | 28333 |
| 2023-05-12 | 441.41 | $439.52 | 19008 |
| 2023-05-11 | 431.95 | $433.12 | 28213 |
| 2023-05-10 | 421.81 | $457.28 | 40280 |
| 2023-05-09 | 401.22 | $436.16 | 33713 |
| 2023-05-08 | 382.33 | $421.28 | 57241 |
| 2023-05-05 | 363.64 | $370.72 | 24291 |
| 2023-05-04 | 356.58 | $363.04 | 31911 |
| 2023-05-03 | 350.17 | $357.28 | 33812 |
| 2023-05-02 | 343.98 | $332.64 | 31475 |
| 2023-05-01 | 344.05 | $332.96 | 25058 |
| 2023-04-28 | 343.87 | $329.92 | 15105 |
| 2023-04-27 | 344.44 | $329.76 | 13994 |
| 2023-04-26 | 344.99 | $335.20 | 16190 |
| 2023-04-25 | 343.75 | $336.00 | 32050 |
| 2023-04-24 | 341.79 | $366.56 | 25760 |
| 2023-04-21 | 329.57 | $354.56 | 33162 |
| 2023-04-20 | 318.39 | $338.40 | 27101 |
| 2023-04-19 | 309.86 | $336.80 | 15367 |
| 2023-04-18 | 300.02 | $338.72 | 24355 |
| 2023-04-17 | 287.57 | $343.52 | 29143 |
| 2023-04-14 | 271.11 | $299.84 | 19294 |
| 2023-04-13 | 265.22 | $306.24 | 43441 |
| 2023-04-12 | 256.47 | $267.04 | 17807 |
| 2023-04-11 | 258.71 | $277.60 | 15851 |
| 2023-04-10 | 258.65 | $276.96 | 17683 |
| 2023-04-06 | 259.36 | $276.48 | 23067 |
| 2023-04-05 | 260.99 | $272.96 | 36670 |
| 2023-04-04 | 264.74 | $296.00 | 20401 |
| 2023-04-03 | 262.68 | $305.60 | 36570 |
| 2023-03-31 | 257.87 | $298.56 | 27393 |
| 2023-03-30 | 255.03 | $297.60 | 45124 |
| 2023-03-29 | 252.75 | $289.28 | 35905 |
| 2023-03-28 | 253.54 | $283.20 | 31213 |
| 2023-03-27 | 257.41 | $286.08 | 38333 |
| 2023-03-24 | 262.24 | $293.12 | 37810 |
| 2023-03-23 | 266.94 | $292.00 | 35159 |
| 2023-03-22 | 274.09 | $285.28 | 37600 |
| 2023-03-21 | 286.01 | $309.76 | 39149 |
| 2023-03-20 | 293.86 | $301.76 | 53319 |
| 2023-03-17 | 307.01 | $310.72 | 182039 |
| 2023-03-16 | 321.24 | $311.04 | 27394 |
| 2023-03-15 | 339.45 | $313.60 | 36060 |
| 2023-03-14 | 361.72 | $325.28 | 47551 |
| 2023-03-13 | 385.97 | $343.68 | 56268 |
| 2023-03-10 | 410.37 | $330.56 | 83318 |
| 2023-03-09 | 444.75 | $392.96 | 54170 |
| 2023-03-08 | 467.25 | $453.76 | 21129 |
| 2023-03-07 | 475.61 | $455.68 | 23320 |
| 2023-03-06 | 485.33 | $482.24 | 20739 |
| 2023-03-03 | 488.83 | $483.84 | 16473 |
| 2023-03-02 | 492.62 | $478.88 | 18537 |
| 2023-03-01 | 498.81 | $509.12 | 19051 |
| 2023-02-28 | 496.75 | $510.72 | 20486 |
| 2023-02-27 | 493.70 | $492.00 | 21931 |
| 2023-02-24 | 495.87 | $472.48 | 18611 |
| 2023-02-23 | 504.63 | $488.32 | 24378 |
| 2023-02-22 | 510.17 | $457.60 | 51374 |
| 2023-02-21 | 526.43 | $509.76 | 22973 |
| 2023-02-17 | 529.46 | $517.44 | 10311 |
| 2023-02-16 | 530.36 | $520.96 | 16699 |
| 2023-02-15 | 529.95 | $522.72 | 45369 |
| 2023-02-14 | 528.49 | $520.32 | 17809 |
| 2023-02-13 | 527.03 | $522.08 | 17673 |
| 2023-02-10 | 524.23 | $530.08 | 16561 |
| 2023-02-09 | 517.82 | $517.60 | 19157 |
| 2023-02-08 | 513.49 | $531.84 | 48565 |
| 2023-02-07 | 503.25 | $491.04 | 29152 |
| 2023-02-06 | 503.24 | $480.32 | 27001 |
| 2023-02-03 | 506.14 | $486.08 | 31925 |
| 2023-02-02 | 507.34 | $482.24 | 26741 |
| 2023-02-01 | 509.45 | $471.68 | 27459 |
| 2023-01-31 | 514.72 | $456.32 | 40418 |
| 2023-01-30 | 525.29 | $495.20 | 11567 |
| 2023-01-27 | 525.07 | $506.56 | 12056 |
| 2023-01-26 | 520.33 | $512.16 | 22711 |
| 2023-01-25 | 511.89 | $498.08 | 26925 |
| 2023-01-24 | 505.16 | $523.68 | 20529 |
| 2023-01-23 | 487.99 | $495.68 | 29799 |
| 2023-01-20 | 475.08 | $484.80 | 22784 |
| 2023-01-19 | 461.99 | $471.04 | 18361 |
| 2023-01-18 | 449.63 | $465.12 | 15815 |
| 2023-01-17 | 435.73 | $453.28 | 19538 |
| 2023-01-13 | 421.88 | $463.04 | 21864 |
| 2023-01-12 | 401.31 | $445.60 | 50130 |
| 2023-01-11 | 381.25 | $397.12 | 30594 |
| 2023-01-10 | 371.74 | $378.56 | 16325 |
| 2023-01-09 | 365.65 | $359.04 | 16382 |
| 2023-01-06 | 364.05 | $360.16 | 16620 |
| 2023-01-05 | 361.38 | $355.84 | 26420 |
| 2023-01-04 | 359.13 | $356.48 | 21810 |
| 2023-01-03 | 355.81 | $343.36 | 16029 |
| 2022-12-30 | 355.52 | $343.68 | 8336 |
| 2022-12-29 | 354.66 | $340.48 | 16005 |
| 2022-12-28 | 354.19 | $340.00 | 15466 |
| 2022-12-27 | 353.32 | $348.00 | 17341 |
| 2022-12-23 | 349.26 | $351.52 | 25923 |
| 2022-12-22 | 342.72 | $358.88 | 35802 |
| 2022-12-21 | 331.97 | $337.76 | 24107 |
| 2022-12-20 | 325.14 | $319.84 | 14587 |
| 2022-12-19 | 322.07 | $320.00 | 17946 |
| 2022-12-16 | 317.89 | $320.80 | 38303 |
| 2022-12-15 | 312.14 | $323.20 | 32154 |
| 2022-12-14 | 304.00 | $305.60 | 21225 |
| 2022-12-13 | 299.30 | $289.76 | 9889 |
| 2022-12-12 | 298.23 | $288.80 | 11913 |
| 2022-12-09 | 296.87 | $272.32 | 8816 |
| 2022-12-08 | 300.05 | $287.52 | 9581 |
| 2022-12-07 | 298.70 | $295.52 | 14279 |
| 2022-12-06 | 294.10 | $293.92 | 14208 |
| 2022-12-05 | 288.58 | $299.68 | 15969 |
| 2022-12-02 | 279.63 | $290.08 | 11561 |
| 2022-12-01 | 271.38 | $287.52 | 38854 |
| 2022-11-30 | 261.80 | $265.12 | 14049 |
| 2022-11-29 | 256.92 | $242.88 | 10115 |
| 2022-11-28 | 257.71 | $250.72 | 13671 |
| 2022-11-25 | 255.91 | $249.76 | 3378 |
| 2022-11-23 | 253.70 | $248.16 | 11554 |
| 2022-11-22 | 251.21 | $235.52 | 12510 |
| 2022-11-21 | 251.86 | $231.84 | 10825 |
| 2022-11-18 | 253.48 | $243.04 | 17426 |
| 2022-11-17 | 251.55 | $248.80 | 13817 |
| 2022-11-16 | 247.01 | $245.60 | 14797 |
| 2022-11-15 | 242.13 | $257.60 | 16996 |
| 2022-11-14 | 232.06 | $259.84 | 21487 |
| 2022-11-11 | 218.80 | $253.28 | 28469 |
| 2022-11-10 | 204.51 | $236.00 | 48639 |
| 2022-11-09 | 192.44 | $182.56 | 17818 |
| 2022-11-08 | 194.58 | $196.00 | 11043 |
| 2022-11-07 | 192.87 | $186.88 | 8079 |
| 2022-11-04 | 193.61 | $187.52 | 10146 |
| 2022-11-03 | 194.26 | $187.36 | 5596 |
| 2022-11-02 | 195.03 | $192.32 | 8994 |
| 2022-11-01 | 194.33 | $195.20 | 8888 |
| 2022-10-31 | 192.50 | $201.44 | 10348 |
| 2022-10-28 | 188.23 | $202.08 | 9507 |
| 2022-10-27 | 182.80 | $191.04 | 10072 |
| 2022-10-26 | 179.69 | $192.80 | 10904 |
| 2022-10-25 | 175.37 | $195.52 | 11364 |
| 2022-10-24 | 169.32 | $183.84 | 16819 |
| 2022-10-21 | 165.75 | $172.64 | 10233 |
| 2022-10-20 | 165.09 | $173.92 | 26619 |
| 2022-10-19 | 164.05 | $165.60 | 17761 |
| 2022-10-18 | 165.58 | $168.00 | 14353 |
| 2022-10-17 | 166.88 | $167.68 | 9821 |
| 2022-10-14 | 168.74 | $164.00 | 12277 |
| 2022-10-13 | 172.35 | $175.52 | 9435 |
| 2022-10-12 | 173.28 | $174.24 | 5793 |
| 2022-10-11 | 175.00 | $175.68 | 12706 |
| 2022-10-10 | 176.80 | $171.68 | 9820 |
| 2022-10-07 | 180.44 | $177.60 | 11747 |
| 2022-10-06 | 183.17 | $187.36 | 9138 |
| 2022-10-05 | 183.55 | $196.00 | 13514 |
| 2022-10-04 | 181.45 | $199.36 | 14196 |
| 2022-10-03 | 178.02 | $184.64 | 10779 |
| 2022-09-30 | 178.72 | $189.12 | 14344 |
| 2022-09-29 | 178.38 | $181.44 | 11396 |
| 2022-09-28 | 180.64 | $188.00 | 11550 |
| 2022-09-27 | 181.56 | $179.04 | 9421 |
| 2022-09-26 | 185.78 | $180.00 | 15721 |
| 2022-09-23 | 190.84 | $184.64 | 15836 |
| 2022-09-22 | 195.76 | $191.20 | 10520 |
| 2022-09-21 | 199.88 | $192.64 | 23505 |
| 2022-09-20 | 204.62 | $202.72 | 13939 |
| 2022-09-19 | 207.37 | $204.16 | 11498 |
| 2022-09-16 | 210.40 | $201.12 | 16287 |
| 2022-09-15 | 215.19 | $212.32 | 18728 |
| 2022-09-14 | 217.60 | $209.60 | 14253 |
| 2022-09-13 | 221.49 | $212.16 | 16872 |
| 2022-09-12 | 225.49 | $232.00 | 7363 |
| 2022-09-09 | 224.15 | $233.60 | 11785 |
| 2022-09-08 | 222.09 | $240.96 | 10846 |
| 2022-09-07 | 217.33 | $231.04 | 11296 |
| 2022-09-06 | 214.80 | $212.32 | 14860 |
| 2022-09-02 | 217.77 | $225.12 | 10108 |
| 2022-09-01 | 217.48 | $224.80 | 13316 |
| 2022-08-31 | 217.38 | $218.88 | 12334 |
| 2022-08-30 | 219.28 | $218.72 | 13117 |
| 2022-08-29 | 221.78 | $219.68 | 8869 |
| 2022-08-26 | 224.67 | $219.84 | 10924 |
| 2022-08-25 | 228.25 | $231.20 | 12470 |
| 2022-08-24 | 229.13 | $232.16 | 13524 |
| 2022-08-23 | 230.00 | $228.16 | 10601 |
| 2022-08-22 | 232.42 | $228.64 | 16301 |
| 2022-08-19 | 235.31 | $231.04 | 9151 |
| 2022-08-18 | 238.14 | $234.56 | 26479 |
| 2022-08-17 | 240.53 | $232.80 | 14061 |
| 2022-08-16 | 244.02 | $237.92 | 14683 |
| 2022-08-15 | 246.68 | $244.16 | 16593 |
| 2022-08-12 | 247.94 | $250.24 | 19214 |
| 2022-08-11 | 247.53 | $242.72 | 25571 |
| 2022-08-10 | 249.39 | $240.00 | 32262 |
| 2022-08-09 | 252.48 | $245.76 | 25771 |
| 2022-08-08 | 254.37 | $265.92 | 25342 |
| 2022-08-05 | 250.22 | $262.56 | 20978 |
| 2022-08-04 | 246.17 | $253.28 | 14724 |
| 2022-08-03 | 244.13 | $238.56 | 20318 |
| 2022-08-02 | 246.28 | $227.20 | 18025 |
| 2022-08-01 | 252.44 | $220.48 | 31804 |
| 2022-07-29 | 261.97 | $247.04 | 15909 |
| 2022-07-28 | 265.02 | $251.36 | 10464 |
| 2022-07-27 | 267.18 | $252.64 | 12767 |
| 2022-07-26 | 269.16 | $244.16 | 13162 |
| 2022-07-25 | 274.00 | $244.32 | 13628 |
| 2022-07-22 | 279.54 | $253.60 | 11993 |
| 2022-07-21 | 282.98 | $270.08 | 12229 |
| 2022-07-20 | 281.56 | $279.52 | 34388 |
| 2022-07-19 | 276.41 | $258.08 | 24048 |
| 2022-07-18 | 276.50 | $244.64 | 24678 |
| 2022-07-15 | 280.41 | $269.60 | 30083 |
| 2022-07-14 | 276.80 | $273.60 | 27561 |
| 2022-07-13 | 270.64 | $286.24 | 53554 |
| 2022-07-12 | 258.67 | $248.32 | 20341 |
| 2022-07-11 | 255.64 | $241.60 | 27416 |
| 2022-07-08 | 253.66 | $259.36 | 24488 |
| 2022-07-07 | 245.20 | $266.56 | 43118 |
| 2022-07-06 | 232.22 | $253.60 | 48016 |
| 2022-07-05 | 220.19 | $234.24 | 28077 |
| 2022-07-01 | 211.40 | $228.32 | 48317 |
| 2022-06-30 | 202.35 | $211.20 | 27702 |
| 2022-06-29 | 196.59 | $214.08 | 34342 |
| 2022-06-28 | 188.54 | $198.72 | 24124 |
| 2022-06-27 | 183.53 | $205.44 | 26685 |
| 2022-06-24 | 175.27 | $193.76 | 73903 |
| 2022-06-23 | 168.93 | $192.96 | 25882 |
| 2022-06-22 | 161.53 | $179.20 | 21520 |
| 2022-06-21 | 157.01 | $172.48 | 32399 |
| 2022-06-17 | 153.80 | $165.28 | 149967 |
| 2022-06-16 | 152.38 | $144.48 | 60341 |
| 2022-06-15 | 157.45 | $157.76 | 60008 |
| 2022-06-14 | 159.66 | $147.04 | 36418 |
| 2022-06-13 | 165.94 | $147.84 | 44874 |
| 2022-06-10 | 173.53 | $164.16 | 37966 |
| 2022-06-09 | 177.76 | $179.36 | 24105 |
| 2022-06-08 | 178.25 | $187.52 | 36037 |
| 2022-06-07 | 176.40 | $184.32 | 29639 |
| 2022-06-06 | 175.33 | $172.80 | 16968 |
| 2022-06-03 | 177.83 | $178.72 | 39534 |
| 2022-06-02 | 179.20 | $170.56 | 35808 |
| 2022-06-01 | 183.62 | $172.96 | 42782 |
| 2022-05-31 | 188.40 | $187.20 | 31062 |
| 2022-05-27 | 189.88 | $196.00 | 35917 |
| 2022-05-26 | 189.04 | $184.64 | 27249 |
| 2022-05-25 | 191.77 | $183.20 | 27759 |
| 2022-05-24 | 195.70 | $183.20 | 48627 |
| 2022-05-23 | 200.63 | $216.32 | 23386 |
| 2022-05-20 | 196.29 | $217.12 | 22209 |
| 2022-05-19 | 190.91 | $211.84 | 25328 |
| 2022-05-18 | 186.23 | $212.64 | 39293 |
| 2022-05-17 | 180.55 | $219.84 | 45254 |
| 2022-05-16 | 171.68 | $192.48 | 22885 |
| 2022-05-13 | 169.91 | $187.84 | 40776 |
| 2022-05-12 | 169.66 | $172.16 | 64982 |
| 2022-05-11 | 174.78 | $154.72 | 49133 |
| 2022-05-10 | 186.97 | $179.68 | 58635 |
| 2022-05-09 | 194.35 | $181.76 | 57596 |
| 2022-05-06 | 203.04 | $200.96 | 38621 |
| 2022-05-05 | 207.91 | $219.36 | 28044 |
| 2022-05-04 | 208.35 | $236.80 | 33619 |
| 2022-05-03 | 203.72 | $223.68 | 16863 |
| 2022-05-02 | 202.64 | $223.20 | 26125 |
| 2022-04-29 | 201.89 | $209.76 | 21960 |
| 2022-04-28 | 205.69 | $212.80 | 35199 |
| 2022-04-27 | 209.82 | $210.72 | 27237 |
| 2022-04-26 | 215.97 | $221.44 | 28963 |
| 2022-04-25 | 220.51 | $233.92 | 28671 |
| 2022-04-22 | 222.53 | $218.88 | 36502 |
| 2022-04-21 | 230.19 | $215.36 | 65391 |
| 2022-04-20 | 241.05 | $230.88 | 51223 |
| 2022-04-19 | 249.73 | $238.88 | 97635 |
| 2022-04-18 | 258.10 | $236.32 | 43318 |
| 2022-04-14 | 269.38 | $249.28 | 42112 |
| 2022-04-13 | 279.23 | $257.92 | 49295 |
| 2022-04-12 | 288.66 | $252.00 | 50819 |
| 2022-04-11 | 302.11 | $260.48 | 72365 |
| 2022-04-08 | 315.81 | $273.76 | 117630 |
| 2022-04-07 | 328.22 | $281.92 | 135193 |
| 2022-04-06 | 340.56 | $318.08 | 932804 |
| 2022-04-05 | 343.90 | $318.08 | 46130 |
| 2022-04-04 | 347.64 | $327.84 | 62412 |
| 2022-04-01 | 348.75 | $344.80 | 20141 |
| 2022-03-31 | 344.35 | $334.56 | 20482 |
| 2022-03-30 | 341.84 | $347.04 | 22500 |
| 2022-03-29 | 334.46 | $351.84 | 20836 |
| 2022-03-28 | 323.61 | $329.44 | 20585 |
| 2022-03-25 | 317.17 | $351.36 | 26542 |
| 2022-03-24 | 302.14 | $349.76 | 43611 |
| 2022-03-23 | 284.16 | $301.60 | 22742 |
| 2022-03-22 | 277.43 | $300.32 | 40949 |
| 2022-03-21 | 269.62 | $268.96 | 18964 |
| 2022-03-18 | 270.05 | $282.56 | 43742 |
| 2022-03-17 | 266.33 | $269.60 | 23807 |
| 2022-03-16 | 265.96 | $258.88 | 29915 |
| 2022-03-15 | 268.97 | $240.96 | 23398 |
| 2022-03-14 | 278.36 | $244.96 | 26133 |
| 2022-03-11 | 288.53 | $277.12 | 21932 |
| 2022-03-10 | 290.69 | $289.76 | 20078 |
| 2022-03-09 | 289.25 | $302.24 | 24826 |
| 2022-03-08 | 283.48 | $285.28 | 14036 |
| 2022-03-07 | 281.77 | $282.40 | 15157 |
| 2022-03-04 | 280.57 | $265.44 | 12708 |
| 2022-03-03 | 284.45 | $267.36 | 14375 |
| 2022-03-02 | 288.52 | $283.20 | 12317 |
| 2022-03-01 | 288.41 | $292.64 | 8283 |
| 2022-02-28 | 285.22 | $292.96 | 17234 |
| 2022-02-25 | 281.19 | $289.12 | 14799 |
| 2022-02-24 | 277.47 | $290.56 | 27834 |
| 2022-02-23 | 272.49 | $263.36 | 20974 |
| 2022-02-22 | 275.07 | $253.60 | 31480 |
| 2022-02-18 | 281.33 | $269.12 | 12314 |
| 2022-02-17 | 284.04 | $276.00 | 15760 |
| 2022-02-16 | 285.15 | $295.84 | 13856 |
| 2022-02-15 | 280.21 | $297.12 | 20651 |
| 2022-02-14 | 273.80 | $281.44 | 16863 |
| 2022-02-11 | 271.02 | $283.52 | 17659 |
| 2022-02-10 | 267.08 | $289.12 | 27424 |
| 2022-02-09 | 260.63 | $296.96 | 21171 |
| 2022-02-08 | 250.49 | $269.76 | 25107 |
| 2022-02-07 | 247.02 | $265.76 | 21748 |
| 2022-02-04 | 244.36 | $250.56 | 18626 |
| 2022-02-03 | 246.30 | $245.12 | 17880 |
| 2022-02-02 | 250.74 | $251.52 | 21850 |
| 2022-02-01 | 254.49 | $270.24 | 23852 |
| 2022-01-31 | 253.51 | $270.40 | 16759 |
| 2022-01-28 | 252.67 | $249.44 | 20630 |
| 2022-01-27 | 258.69 | $240.00 | 18480 |
| 2022-01-26 | 269.41 | $262.88 | 14930 |
| 2022-01-25 | 275.61 | $279.52 | 20102 |
| 2022-01-24 | 278.25 | $275.20 | 21770 |
| 2022-01-21 | 283.19 | $266.88 | 28920 |
| 2022-01-20 | 292.17 | $278.88 | 16624 |
| 2022-01-19 | 299.62 | $285.76 | 20926 |
| 2022-01-18 | 306.78 | $288.00 | 20800 |
| 2022-01-14 | 315.04 | $312.00 | 26779 |
| 2022-01-13 | 317.72 | $311.20 | 18176 |
| 2022-01-12 | 321.44 | $317.28 | 12640 |
| 2022-01-11 | 324.22 | $329.60 | 10078 |
| 2022-01-10 | 323.91 | $316.80 | 12118 |
| 2022-01-07 | 327.77 | $315.36 | 9356 |
| 2022-01-06 | 333.11 | $317.12 | 15025 |
| 2022-01-05 | 339.23 | $322.88 | 19730 |
| 2022-01-04 | 345.00 | $357.12 | 10171 |
| 2022-01-03 | 341.31 | $365.28 | 16596 |
| 2021-12-31 | 334.40 | $325.28 | 27241 |
| 2021-12-30 | 338.82 | $336.80 | 16659 |
| 2021-12-29 | 340.77 | $341.92 | 11301 |
| 2021-12-28 | 341.71 | $348.80 | 20035 |
| 2021-12-27 | 340.90 | $352.80 | 10945 |
| 2021-12-23 | 338.88 | $364.16 | 11314 |
| 2021-12-22 | 333.10 | $349.44 | 9702 |
| 2021-12-21 | 331.03 | $351.84 | 18208 |
| 2021-12-20 | 328.12 | $352.16 | 13530 |
| 2021-12-17 | 324.89 | $356.80 | 41352 |
| 2021-12-16 | 319.95 | $334.56 | 17902 |
| 2021-12-15 | 321.49 | $347.68 | 26435 |
| 2021-12-14 | 319.78 | $321.92 | 20633 |
| 2021-12-13 | 326.42 | $340.00 | 11732 |
| 2021-12-10 | 329.39 | $349.60 | 12941 |
| 2021-12-09 | 330.58 | $354.24 | 12040 |
| 2021-12-08 | 331.21 | $380.64 | 18861 |
| 2021-12-07 | 324.31 | $361.12 | 13007 |
| 2021-12-06 | 322.84 | $335.20 | 17568 |
| 2021-12-03 | 330.05 | $343.36 | 22268 |
| 2021-12-02 | 337.08 | $362.88 | 35388 |
| 2021-12-01 | 340.28 | $326.88 | 62694 |
| 2021-11-30 | 356.38 | $366.88 | 20306 |
| 2021-11-29 | 364.14 | $355.84 | 24247 |
| 2021-11-26 | 377.83 | $361.28 | 15019 |
| 2021-11-24 | 393.49 | $381.44 | 12009 |
| 2021-11-23 | 406.83 | $381.60 | 19911 |
| 2021-11-22 | 423.60 | $388.00 | 21934 |
| 2021-11-19 | 442.49 | $406.72 | 13170 |
| 2021-11-18 | 459.97 | $399.68 | 21922 |
| 2021-11-17 | 483.76 | $424.00 | 21061 |
| 2021-11-16 | 505.17 | $442.56 | 44435 |
| 2021-11-15 | 525.37 | $435.36 | 94330 |
| 2021-11-12 | 552.07 | $552.48 | 7884 |
| 2021-11-11 | 547.23 | $528.80 | 10653 |
| 2021-11-10 | 548.47 | $548.48 | 17088 |
| 2021-11-09 | 543.39 | $541.92 | 12463 |
| 2021-11-08 | 538.92 | $546.08 | 7518 |
| 2021-11-05 | 531.81 | $547.84 | 12229 |
| 2021-11-04 | 522.27 | $561.44 | 15060 |
| 2021-11-03 | 506.08 | $559.52 | 23734 |
| 2021-11-02 | 486.80 | $514.40 | 10654 |
| 2021-11-01 | 477.53 | $501.60 | 12384 |
| 2021-10-29 | 470.28 | $466.24 | 10360 |
| 2021-10-28 | 472.69 | $480.64 | 12063 |
| 2021-10-27 | 471.11 | $470.08 | 10221 |
| 2021-10-26 | 472.59 | $492.96 | 14127 |
| 2021-10-25 | 467.21 | $478.24 | 10557 |
| 2021-10-22 | 465.39 | $479.04 | 9228 |
| 2021-10-21 | 463.03 | $475.36 | 9827 |
| 2021-10-20 | 461.44 | $458.88 | 7291 |
| 2021-10-19 | 464.85 | $459.52 | 17385 |
| 2021-10-18 | 468.93 | $448.80 | 21077 |
| 2021-10-15 | 477.37 | $433.44 | 27579 |
| 2021-10-14 | 492.54 | $443.20 | 73392 |
| 2021-10-13 | 507.86 | $507.52 | 9280 |
| 2021-10-12 | 506.03 | $516.48 | 9662 |
| 2021-10-11 | 500.79 | $494.40 | 4528 |
| 2021-10-08 | 501.23 | $489.44 | 6006 |
| 2021-10-07 | 503.16 | $503.84 | 14955 |
| 2021-10-06 | 500.77 | $496.64 | 15204 |
| 2021-10-05 | 499.95 | $504.32 | 12760 |
| 2021-10-04 | 496.33 | $488.00 | 13578 |
| 2021-10-01 | 496.89 | $491.36 | 11828 |
| 2021-09-30 | 496.31 | $485.60 | 7704 |
| 2021-09-29 | 497.22 | $472.80 | 10554 |
| 2021-09-28 | 502.13 | $489.92 | 9094 |
| 2021-09-27 | 502.44 | $505.76 | 9339 |
| 2021-09-24 | 497.50 | $490.88 | 12513 |
| 2021-09-23 | 495.91 | $512.48 | 18809 |
| 2021-09-22 | 486.87 | $466.40 | 12762 |
| 2021-09-21 | 490.17 | $470.88 | 14949 |
| 2021-09-20 | 492.49 | $457.28 | 20427 |
| 2021-09-17 | 499.31 | $491.20 | 48603 |
| 2021-09-16 | 496.51 | $489.76 | 12916 |
| 2021-09-15 | 493.19 | $475.84 | 9998 |
| 2021-09-14 | 493.16 | $476.48 | 11722 |
| 2021-09-13 | 492.53 | $485.76 | 18271 |
| 2021-09-10 | 488.41 | $471.04 | 12463 |
| 2021-09-09 | 487.64 | $476.96 | 11928 |
| 2021-09-08 | 484.41 | $461.76 | 14162 |
| 2021-09-07 | 484.85 | $492.00 | 14895 |
| 2021-09-03 | 475.40 | $466.88 | 24172 |
| 2021-09-02 | 471.42 | $492.00 | 13321 |
| 2021-09-01 | 458.24 | $482.24 | 15920 |
| 2021-08-31 | 444.96 | $471.20 | 12958 |
| 2021-08-30 | 432.05 | $450.88 | 16016 |
| 2021-08-27 | 422.57 | $449.76 | 24664 |
| 2021-08-26 | 411.30 | $424.32 | 12846 |
| 2021-08-25 | 405.59 | $431.04 | 16135 |
| 2021-08-24 | 396.54 | $405.76 | 9637 |
| 2021-08-23 | 393.60 | $414.08 | 19713 |
| 2021-08-20 | 387.53 | $388.32 | 19290 |
| 2021-08-19 | 388.44 | $391.20 | 20449 |
| 2021-08-18 | 388.84 | $385.92 | 17206 |
| 2021-08-17 | 391.20 | $382.40 | 16717 |
| 2021-08-16 | 395.39 | $381.44 | 15889 |
| 2021-08-13 | 400.98 | $393.44 | 15255 |
| 2021-08-12 | 404.18 | $412.00 | 10790 |
| 2021-08-11 | 402.37 | $408.48 | 19791 |
| 2021-08-10 | 401.47 | $398.88 | 19564 |
| 2021-08-09 | 403.63 | $399.84 | 19488 |
| 2021-08-06 | 406.16 | $419.20 | 15682 |
| 2021-08-05 | 403.36 | $421.44 | 18742 |
| 2021-08-04 | 399.50 | $410.08 | 10084 |
| 2021-08-03 | 398.69 | $407.84 | 15061 |
| 2021-08-02 | 398.74 | $415.20 | 12567 |
| 2021-07-30 | 396.85 | $409.44 | 10638 |
| 2021-07-29 | 396.77 | $417.28 | 20114 |
| 2021-07-28 | 394.63 | $427.84 | 19969 |
| 2021-07-27 | 389.17 | $404.16 | 30897 |
| 2021-07-26 | 390.54 | $387.68 | 29375 |
| 2021-07-23 | 398.00 | $397.76 | 15976 |
| 2021-07-22 | 404.46 | $415.04 | 18460 |
| 2021-07-21 | 407.43 | $425.92 | 15340 |
| 2021-07-20 | 408.19 | $439.84 | 21242 |
| 2021-07-19 | 405.32 | $431.36 | 21788 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.97
2026-07-16
Close Price
$0.87
Vol: 725499
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.03
Average
44.74
Maximum
88.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.97 | $0.87 | 725499 |
| 2026-07-15 | 41.59 | $0.92 | 1.6M |
| 2026-07-14 | 45.26 | $1.03 | 4.8M |
| 2026-07-13 | 38.20 | $0.88 | 1.5M |
| 2026-07-10 | 34.70 | $0.82 | 712109 |
| 2026-07-09 | 35.30 | $0.84 | 2.2M |
| 2026-07-08 | 33.39 | $0.80 | 5.2M |
| 2026-07-07 | 41.07 | $1.04 | 4.0M |
| 2026-07-06 | 43.47 | $1.10 | 4.1M |
| 2026-07-02 | 58.63 | $1.38 | 316469 |
| 2026-07-01 | 58.13 | $1.37 | 333400 |
| 2026-06-30 | 60.91 | $1.41 | 348432 |
| 2026-06-29 | 60.46 | $1.40 | 1.1M |
| 2026-06-26 | 56.17 | $1.31 | 435101 |
| 2026-06-25 | 52.93 | $1.25 | 324785 |
| 2026-06-24 | 56.92 | $1.31 | 515700 |
| 2026-06-23 | 54.19 | $1.26 | 724400 |
| 2026-06-22 | 56.93 | $1.30 | 780300 |
| 2026-06-18 | 51.04 | $1.20 | 439369 |
| 2026-06-17 | 50.39 | $1.19 | 603595 |
| 2026-06-16 | 51.03 | $1.20 | 921200 |
| 2026-06-15 | 48.55 | $1.16 | 824472 |
| 2026-06-12 | 47.28 | $1.14 | 491243 |
| 2026-06-11 | 45.36 | $1.11 | 749237 |
| 2026-06-10 | 44.07 | $1.09 | 501800 |
| 2026-06-09 | 42.79 | $1.07 | 620037 |
| 2026-06-08 | 44.74 | $1.11 | 575251 |
| 2026-06-05 | 44.74 | $1.11 | 993032 |
| 2026-06-04 | 51.03 | $1.23 | 791700 |
| 2026-06-03 | 46.89 | $1.16 | 330526 |
| 2026-06-02 | 48.57 | $1.19 | 531928 |
| 2026-06-01 | 48.57 | $1.19 | 547020 |
| 2026-05-29 | 47.44 | $1.17 | 1.1M |
| 2026-05-28 | 52.34 | $1.26 | 1.4M |
| 2026-05-27 | 55.37 | $1.31 | 1.7M |
| 2026-05-26 | 50.48 | $1.22 | 522897 |
| 2026-05-22 | 44.73 | $1.13 | 349298 |
| 2026-05-21 | 45.28 | $1.14 | 388228 |
| 2026-05-20 | 41.85 | $1.09 | 500243 |
| 2026-05-19 | 41.15 | $1.08 | 502400 |
| 2026-05-18 | 43.65 | $1.13 | 642202 |
| 2026-05-15 | 44.16 | $1.14 | 577142 |
| 2026-05-14 | 47.87 | $1.21 | 292208 |
| 2026-05-13 | 46.66 | $1.19 | 347737 |
| 2026-05-12 | 46.66 | $1.19 | 344611 |
| 2026-05-11 | 47.15 | $1.20 | 485100 |
| 2026-05-08 | 48.13 | $1.22 | 565031 |
| 2026-05-07 | 49.09 | $1.24 | 786100 |
| 2026-05-06 | 52.06 | $1.30 | 908226 |
| 2026-05-05 | 49.65 | $1.25 | 612500 |
| 2026-05-04 | 50.13 | $1.26 | 838600 |
| 2026-05-01 | 47.22 | $1.20 | 1.2M |
| 2026-04-30 | 48.57 | $1.23 | 1.4M |
| 2026-04-29 | 37.95 | $1.04 | 637530 |
| 2026-04-28 | 38.75 | $1.06 | 491300 |
| 2026-04-27 | 39.95 | $1.09 | 556500 |
| 2026-04-24 | 38.13 | $1.06 | 489649 |
| 2026-04-23 | 39.65 | $1.10 | 828044 |
| 2026-04-22 | 41.63 | $1.15 | 873945 |
| 2026-04-21 | 41.63 | $1.15 | 635028 |
| 2026-04-20 | 43.58 | $1.20 | 813200 |
| 2026-04-17 | 40.95 | $1.15 | 1.9M |
| 2026-04-16 | 36.43 | $1.07 | 1.2M |
| 2026-04-15 | 35.25 | $1.05 | 1.3M |
| 2026-04-14 | 35.56 | $1.06 | 769900 |
| 2026-04-13 | 33.31 | $1.02 | 1.6M |
| 2026-04-10 | 34.46 | $1.06 | 779730 |
| 2026-04-09 | 35.03 | $1.08 | 834400 |
| 2026-04-08 | 35.59 | $1.10 | 1.4M |
| 2026-04-07 | 35.09 | $1.09 | 1.3M |
| 2026-04-06 | 36.42 | $1.14 | 893646 |
| 2026-04-02 | 37.49 | $1.18 | 1.0M |
| 2026-04-01 | 38.57 | $1.22 | 3.2M |
| 2026-03-31 | 42.02 | $1.34 | 615300 |
| 2026-03-30 | 36.14 | $1.21 | 901900 |
| 2026-03-27 | 37.53 | $1.26 | 963400 |
| 2026-03-26 | 40.81 | $1.37 | 526100 |
| 2026-03-25 | 42.75 | $1.43 | 462521 |
| 2026-03-24 | 42.75 | $1.43 | 467613 |
| 2026-03-23 | 44.01 | $1.47 | 639800 |
| 2026-03-20 | 45.28 | $1.51 | 695900 |
| 2026-03-19 | 48.24 | $1.60 | 515500 |
| 2026-03-18 | 49.97 | $1.65 | 565711 |
| 2026-03-17 | 52.84 | $1.73 | 1.8M |
| 2026-03-16 | 45.81 | $1.54 | 601600 |
| 2026-03-13 | 43.71 | $1.49 | 700318 |
| 2026-03-12 | 45.73 | $1.55 | 547344 |
| 2026-03-11 | 46.40 | $1.57 | 606226 |
| 2026-03-10 | 45.64 | $1.55 | 2.0M |
| 2026-03-09 | 52.00 | $1.73 | 2.3M |
| 2026-03-06 | 41.18 | $1.48 | 2.9M |
| 2026-03-05 | 46.34 | $1.61 | 47.2M |
| 2026-03-04 | 48.10 | $1.65 | 248547 |
| 2026-03-03 | 45.65 | $1.60 | 234138 |
| 2026-03-02 | 46.91 | $1.63 | 235400 |
| 2026-02-27 | 48.62 | $1.67 | 463973 |
| 2026-02-26 | 52.71 | $1.76 | 286506 |
| 2026-02-25 | 48.10 | $1.66 | 171900 |
| 2026-02-24 | 47.12 | $1.64 | 330700 |
| 2026-02-23 | 46.64 | $1.63 | 326100 |
| 2026-02-20 | 43.74 | $1.57 | 181810 |
| 2026-02-19 | 45.70 | $1.62 | 220975 |
| 2026-02-18 | 43.78 | $1.58 | 291995 |
| 2026-02-17 | 43.78 | $1.58 | 279187 |
| 2026-02-13 | 43.78 | $1.58 | 184400 |
| 2026-02-12 | 42.02 | $1.54 | 237200 |
| 2026-02-11 | 44.68 | $1.62 | 309846 |
| 2026-02-10 | 46.06 | $1.66 | 380539 |
| 2026-02-09 | 42.24 | $1.57 | 244000 |
| 2026-02-06 | 39.04 | $1.50 | 411378 |
| 2026-02-05 | 32.45 | $1.37 | 432000 |
| 2026-02-04 | 35.85 | $1.49 | 336645 |
| 2026-02-03 | 38.40 | $1.57 | 458200 |
| 2026-02-02 | 38.73 | $1.58 | 477402 |
| 2026-01-30 | 39.04 | $1.59 | 596613 |
| 2026-01-29 | 39.97 | $1.62 | 394797 |
| 2026-01-28 | 41.86 | $1.68 | 363312 |
| 2026-01-27 | 44.89 | $1.77 | 271375 |
| 2026-01-26 | 44.89 | $1.77 | 593719 |
| 2026-01-23 | 46.58 | $1.82 | 392935 |
| 2026-01-22 | 46.19 | $1.81 | 520824 |
| 2026-01-21 | 47.16 | $1.84 | 586500 |
| 2026-01-20 | 48.78 | $1.89 | 1.3M |
| 2026-01-16 | 47.05 | $1.84 | 625238 |
| 2026-01-15 | 49.26 | $1.91 | 448936 |
| 2026-01-14 | 51.90 | $1.99 | 626413 |
| 2026-01-13 | 53.97 | $2.05 | 522000 |
| 2026-01-12 | 53.08 | $2.02 | 699143 |
| 2026-01-09 | 52.79 | $2.01 | 507300 |
| 2026-01-08 | 52.52 | $2.00 | 683400 |
| 2026-01-07 | 53.71 | $2.04 | 2.3M |
| 2026-01-06 | 44.75 | $1.74 | 449118 |
| 2026-01-05 | 46.16 | $1.79 | 438204 |
| 2026-01-02 | 43.08 | $1.70 | 480410 |
| 2025-12-31 | 39.43 | $1.60 | 540700 |
| 2025-12-30 | 36.72 | $1.53 | 588835 |
| 2025-12-29 | 37.40 | $1.56 | 785600 |
| 2025-12-26 | 39.73 | $1.66 | 336219 |
| 2025-12-24 | 40.94 | $1.71 | 308722 |
| 2025-12-23 | 41.42 | $1.73 | 259439 |
| 2025-12-22 | 41.65 | $1.74 | 368200 |
| 2025-12-19 | 41.34 | $1.73 | 789120 |
| 2025-12-18 | 43.55 | $1.83 | 307748 |
| 2025-12-17 | 42.68 | $1.80 | 396438 |
| 2025-12-16 | 44.42 | $1.88 | 404900 |
| 2025-12-15 | 44.15 | $1.87 | 426200 |
| 2025-12-12 | 47.21 | $2.01 | 451347 |
| 2025-12-11 | 48.58 | $2.07 | 491242 |
| 2025-12-10 | 51.42 | $2.19 | 601639 |
| 2025-12-09 | 50.03 | $2.13 | 438000 |
| 2025-12-08 | 51.66 | $2.20 | 617743 |
| 2025-12-05 | 48.71 | $2.07 | 267746 |
| 2025-12-04 | 49.15 | $2.09 | 463700 |
| 2025-12-03 | 44.90 | $1.91 | 482606 |
| 2025-12-02 | 43.92 | $1.87 | 490400 |
| 2025-12-01 | 47.78 | $2.06 | 565828 |
| 2025-11-28 | 52.15 | $2.25 | 688937 |
| 2025-11-26 | 48.12 | $2.08 | 652832 |
| 2025-11-25 | 43.61 | $1.91 | 572300 |
| 2025-11-24 | 44.48 | $1.95 | 1.3M |
| 2025-11-21 | 43.41 | $1.91 | 362500 |
| 2025-11-20 | 40.14 | $1.79 | 687344 |
| 2025-11-19 | 38.74 | $1.74 | 548749 |
| 2025-11-18 | 40.54 | $1.84 | 402800 |
| 2025-11-17 | 40.28 | $1.83 | 911227 |
| 2025-11-14 | 34.77 | $1.63 | 585700 |
| 2025-11-13 | 34.19 | $1.61 | 744345 |
| 2025-11-12 | 35.69 | $1.71 | 1.2M |
| 2025-11-11 | 40.98 | $2.02 | 694705 |
| 2025-11-10 | 38.46 | $1.93 | 838600 |
| 2025-11-07 | 35.56 | $1.83 | 793326 |
| 2025-11-06 | 34.09 | $1.78 | 531800 |
| 2025-11-05 | 35.32 | $1.86 | 623300 |
| 2025-11-04 | 35.32 | $1.86 | 611210 |
| 2025-11-03 | 35.90 | $1.90 | 590600 |
| 2025-10-31 | 38.15 | $2.05 | 556700 |
| 2025-10-30 | 37.40 | $2.02 | 834800 |
| 2025-10-29 | 38.13 | $2.07 | 892100 |
| 2025-10-28 | 39.74 | $2.18 | 752900 |
| 2025-10-27 | 41.25 | $2.28 | 748123 |
| 2025-10-24 | 42.01 | $2.33 | 784028 |
| 2025-10-23 | 40.56 | $2.26 | 647838 |
| 2025-10-22 | 39.74 | $2.22 | 766400 |
| 2025-10-21 | 39.34 | $2.20 | 858500 |
| 2025-10-20 | 40.48 | $2.29 | 598825 |
| 2025-10-17 | 40.73 | $2.31 | 943800 |
| 2025-10-16 | 42.60 | $2.46 | 1.1M |
| 2025-10-15 | 45.51 | $2.68 | 1.1M |
| 2025-10-14 | 44.52 | $2.62 | 1.0M |
| 2025-10-13 | 44.37 | $2.61 | 1.1M |
| 2025-10-10 | 43.29 | $2.54 | 1.4M |
| 2025-10-09 | 46.20 | $2.78 | 1.9M |
| 2025-10-08 | 44.43 | $2.66 | 1.6M |
| 2025-10-07 | 42.00 | $2.50 | 928000 |
| 2025-10-06 | 42.55 | $2.55 | 1.3M |
| 2025-10-03 | 42.26 | $2.53 | 1.2M |
| 2025-10-02 | 43.40 | $2.64 | 1.3M |
| 2025-10-01 | 42.46 | $2.57 | 785700 |
| 2025-09-30 | 42.33 | $2.56 | 1.1M |
| 2025-09-29 | 42.88 | $2.62 | 1.3M |
| 2025-09-26 | 43.60 | $2.70 | 1.3M |
| 2025-09-25 | 44.67 | $2.82 | 1.6M |
| 2025-09-24 | 41.97 | $2.58 | 697000 |
| 2025-09-23 | 40.72 | $2.47 | 2.0M |
| 2025-09-22 | 43.22 | $2.78 | 1.5M |
| 2025-09-19 | 45.00 | $2.99 | 1.4M |
| 2025-09-18 | 45.17 | $3.01 | 1.7M |
| 2025-09-17 | 44.08 | $2.90 | 1.3M |
| 2025-09-16 | 44.77 | $2.99 | 1.5M |
| 2025-09-15 | 46.16 | $3.17 | 2.2M |
| 2025-09-12 | 45.62 | $3.11 | 2.6M |
| 2025-09-11 | 47.71 | $3.39 | 2.9M |
| 2025-09-10 | 48.70 | $3.52 | 4.0M |
| 2025-09-09 | 49.14 | $3.58 | 2.3M |
| 2025-09-08 | 54.23 | $4.23 | 2.5M |
| 2025-09-05 | 50.96 | $3.79 | 2.9M |
| 2025-09-04 | 49.24 | $3.57 | 1.8M |
| 2025-09-03 | 49.62 | $3.62 | 2.8M |
| 2025-09-02 | 50.95 | $3.80 | 3.1M |
| 2025-08-29 | 52.81 | $4.05 | 2.7M |
| 2025-08-28 | 53.18 | $4.10 | 6.2M |
| 2025-08-27 | 52.29 | $3.96 | 39.7M |
| 2025-08-26 | 62.63 | $5.24 | 8.3M |
| 2025-08-25 | 62.19 | $5.16 | 3.1M |
| 2025-08-22 | 61.20 | $4.98 | 4.0M |
| 2025-08-21 | 63.38 | $5.23 | 4.1M |
| 2025-08-20 | 62.41 | $5.04 | 5.5M |
| 2025-08-19 | 61.81 | $4.92 | 7.1M |
| 2025-08-18 | 68.33 | $5.67 | 35.9M |
| 2025-08-15 | 67.51 | $5.48 | 9.3M |
| 2025-08-14 | 64.09 | $4.75 | 8.3M |
| 2025-08-13 | 72.53 | $5.60 | 15.5M |
| 2025-08-12 | 88.07 | $6.80 | 35.6M |
| 2025-08-11 | 87.20 | $6.40 | 42.2M |
| 2025-08-08 | 78.38 | $4.04 | 43.3M |
| 2025-08-07 | 73.80 | $3.41 | 14.8M |
| 2025-08-06 | 73.02 | $3.32 | 49.0M |
| 2025-08-05 | 69.71 | $2.97 | 40.2M |
| 2025-08-04 | 64.64 | $2.54 | 82.7M |
| 2025-08-01 | 37.69 | $1.37 | 109.5M |
| 2025-07-31 | 35.28 | $1.31 | 466800 |
| 2025-07-30 | 38.07 | $1.43 | 390235 |
| 2025-07-29 | 42.31 | $1.59 | 283701 |
| 2025-07-28 | 45.63 | $1.70 | 357000 |
| 2025-07-25 | 49.30 | $1.81 | 213868 |
| 2025-07-24 | 46.31 | $1.73 | 335500 |
| 2025-07-23 | 49.06 | $1.81 | 372943 |
| 2025-07-22 | 49.06 | $1.81 | 384386 |
| 2025-07-21 | 51.83 | $1.89 | 264717 |
| 2025-07-18 | 52.53 | $1.91 | 176305 |
| 2025-07-17 | 53.57 | $1.94 | 281830 |
| 2025-07-16 | 53.91 | $1.95 | 289105 |
| 2025-07-15 | 52.48 | $1.90 | 1.4M |
| 2025-07-14 | 56.45 | $2.02 | 276900 |
| 2025-07-11 | 55.11 | $1.97 | 140623 |
| 2025-07-10 | 56.09 | $2.00 | 301124 |
| 2025-07-09 | 56.09 | $2.00 | 297900 |
| 2025-07-08 | 56.40 | $2.01 | 296339 |
| 2025-07-07 | 53.78 | $1.90 | 264505 |
| 2025-07-03 | 54.63 | $1.93 | 78700 |
| 2025-07-02 | 54.63 | $1.93 | 222300 |
| 2025-07-01 | 55.69 | $1.97 | 281600 |
| 2025-06-30 | 52.17 | $1.81 | 173268 |
| 2025-06-27 | 51.25 | $1.77 | 451000 |
| 2025-06-26 | 58.15 | $2.03 | 1.2M |
| 2025-06-25 | 58.73 | $2.05 | 1.3M |
| 2025-06-24 | 51.39 | $1.73 | 78561 |
| 2025-06-23 | 49.25 | $1.65 | 151400 |
| 2025-06-20 | 47.88 | $1.60 | 138939 |
| 2025-06-18 | 51.29 | $1.73 | 97800 |
| 2025-06-17 | 48.90 | $1.64 | 53969 |
| 2025-06-16 | 50.20 | $1.69 | 118600 |
| 2025-06-13 | 46.69 | $1.56 | 193600 |
| 2025-06-12 | 52.34 | $1.77 | 37514 |
| 2025-06-11 | 52.92 | $1.79 | 219247 |
| 2025-06-10 | 59.14 | $1.99 | 268800 |
| 2025-06-09 | 58.45 | $1.96 | 287241 |
| 2025-06-06 | 55.57 | $1.84 | 282200 |
| 2025-06-05 | 46.48 | $1.53 | 162286 |
| 2025-06-04 | 46.48 | $1.53 | 200600 |
| 2025-06-03 | 40.85 | $1.37 | 226321 |
| 2025-06-02 | 38.94 | $1.32 | 275535 |
| 2025-05-30 | 33.20 | $1.18 | 164344 |
| 2025-05-29 | 34.30 | $1.23 | 209026 |
| 2025-05-28 | 34.95 | $1.26 | 423042 |
| 2025-05-27 | 37.94 | $1.39 | 5.4M |
| 2025-05-23 | 37.94 | $1.39 | 105600 |
| 2025-05-22 | 37.19 | $1.37 | 130825 |
| 2025-05-21 | 37.62 | $1.39 | 92413 |
| 2025-05-20 | 38.25 | $1.42 | 79800 |
| 2025-05-19 | 38.66 | $1.44 | 96200 |
| 2025-05-16 | 38.86 | $1.45 | 97126 |
| 2025-05-15 | 39.05 | $1.46 | 186095 |
| 2025-05-14 | 36.40 | $1.37 | 156027 |
| 2025-05-13 | 37.43 | $1.43 | 229800 |
| 2025-05-12 | 38.28 | $1.48 | 153549 |
| 2025-05-09 | 39.14 | $1.53 | 72945 |
| 2025-05-08 | 39.98 | $1.58 | 82633 |
| 2025-05-07 | 38.73 | $1.53 | 70926 |
| 2025-05-06 | 39.51 | $1.58 | 117574 |
| 2025-05-05 | 41.60 | $1.71 | 82200 |
| 2025-05-02 | 42.76 | $1.78 | 83200 |
| 2025-05-01 | 42.76 | $1.78 | 69800 |
| 2025-04-30 | 43.86 | $1.85 | 84474 |
| 2025-04-29 | 46.11 | $1.99 | 95831 |
| 2025-04-28 | 45.54 | $1.96 | 58080 |
| 2025-04-25 | 43.85 | $1.87 | 36003 |
| 2025-04-24 | 43.48 | $1.85 | 71625 |
| 2025-04-23 | 40.49 | $1.69 | 53300 |
| 2025-04-22 | 40.31 | $1.68 | 102383 |
| 2025-04-21 | 40.67 | $1.71 | 59433 |
| 2025-04-17 | 41.02 | $1.74 | 90175 |
| 2025-04-16 | 41.95 | $1.82 | 33100 |
| 2025-04-15 | 41.95 | $1.82 | 66437 |
| 2025-04-14 | 43.04 | $1.92 | 73613 |
| 2025-04-11 | 41.45 | $1.81 | 77700 |
| 2025-04-10 | 38.94 | $1.64 | 97300 |
| 2025-04-09 | 40.39 | $1.79 | 128814 |
| 2025-04-08 | 35.53 | $1.47 | 77666 |
| 2025-04-07 | 36.32 | $1.56 | 231312 |
| 2025-04-04 | 36.93 | $1.63 | 242500 |
| 2025-04-03 | 38.59 | $1.82 | 85048 |
| 2025-04-02 | 40.13 | $1.99 | 97475 |
| 2025-04-01 | 39.18 | $1.92 | 198488 |
| 2025-03-31 | 40.13 | $2.03 | 230235 |
| 2025-03-28 | 40.90 | $2.12 | 139200 |
| 2025-03-27 | 42.54 | $2.31 | 218100 |
| 2025-03-26 | 41.00 | $2.18 | 140710 |
| 2025-03-25 | 41.57 | $2.25 | 251535 |
| 2025-03-24 | 41.88 | $2.29 | 473443 |
| 2025-03-21 | 42.19 | $2.33 | 479016 |
| 2025-03-20 | 42.41 | $2.36 | 504300 |
| 2025-03-19 | 42.48 | $2.37 | 4.2M |
| 2025-03-18 | 40.91 | $2.20 | 238223 |
| 2025-03-17 | 41.41 | $2.28 | 180965 |
| 2025-03-14 | 40.09 | $2.13 | 342900 |
| 2025-03-13 | 40.79 | $2.25 | 205058 |
| 2025-03-12 | 41.83 | $2.43 | 280630 |
| 2025-03-11 | 42.05 | $2.47 | 1.2M |
| 2025-03-10 | 44.93 | $2.97 | 1.5M |
| 2025-03-07 | 47.40 | $3.37 | 2.5M |
| 2025-03-06 | 42.69 | $2.74 | 1.1M |
| 2025-03-05 | 42.61 | $2.73 | 10.1M |
| 2025-03-04 | 42.39 | $2.70 | 2.3M |
| 2025-03-03 | 48.64 | $3.75 | 146.9M |
| 2025-02-28 | 34.82 | $2.16 | 102.6M |
| 2025-02-27 | 29.97 | $1.73 | 81354 |
| 2025-02-26 | 30.32 | $1.80 | 51000 |
| 2025-02-25 | 30.32 | $1.80 | 146798 |
| 2025-02-24 | 31.11 | $1.97 | 127148 |
| 2025-02-21 | 31.86 | $2.13 | 123021 |
| 2025-02-20 | 32.65 | $2.30 | 89172 |
| 2025-02-19 | 33.01 | $2.38 | 240600 |
| 2025-02-18 | 32.02 | $2.27 | 116350 |
| 2025-02-14 | 32.19 | $2.31 | 131744 |
| 2025-02-13 | 32.46 | $2.38 | 348305 |
| 2025-02-12 | 34.19 | $2.81 | 158800 |
| 2025-02-11 | 32.12 | $2.55 | 230300 |
| 2025-02-10 | 33.79 | $2.98 | 394431 |
| 2025-02-07 | 31.10 | $2.64 | 283319 |
| 2025-02-06 | 32.38 | $2.99 | 613069 |
| 2025-02-05 | 40.53 | $4.78 | 258854 |
| 2025-02-04 | 38.73 | $4.56 | 134663 |
| 2025-02-03 | 40.65 | $4.92 | 90888 |
| 2025-01-31 | 42.30 | $5.22 | 33899 |
| 2025-01-30 | 41.93 | $5.17 | 129427 |
| 2025-01-29 | 42.50 | $5.28 | 53794 |
| 2025-01-28 | 43.64 | $5.50 | 74052 |
| 2025-01-27 | 45.49 | $5.85 | 178038 |
| 2025-01-24 | 42.80 | $5.44 | 1.9M |
| 2025-01-23 | 46.17 | $6.08 | 152450 |
| 2025-01-22 | 44.48 | $5.82 | 196094 |
| 2025-01-21 | 43.90 | $5.73 | 48331 |
| 2025-01-17 | 42.45 | $5.50 | 56001 |
| 2025-01-16 | 42.58 | $5.53 | 23080 |
| 2025-01-15 | 42.63 | $5.54 | 56375 |
| 2025-01-14 | 43.34 | $5.71 | 37981 |
| 2025-01-13 | 45.17 | $6.14 | 74763 |
| 2025-01-10 | 44.65 | $6.04 | 52068 |
| 2025-01-08 | 45.18 | $6.17 | 107433 |
| 2025-01-07 | 51.19 | $7.54 | 114488 |
| 2025-01-06 | 60.27 | $9.17 | 403621 |
| 2025-01-03 | 46.06 | $6.62 | 35582 |
| 2025-01-02 | 43.43 | $6.27 | 41278 |
| 2024-12-31 | 41.16 | $5.98 | 53061 |
| 2024-12-30 | 40.30 | $5.87 | 78720 |
| 2024-12-27 | 42.62 | $6.30 | 113891 |
| 2024-12-26 | 39.95 | $5.95 | 110019 |
| 2024-12-24 | 37.34 | $5.62 | 26249 |
| 2024-12-23 | 36.70 | $5.54 | 43932 |
| 2024-12-20 | 36.09 | $5.46 | 51598 |
| 2024-12-19 | 32.92 | $5.05 | 47644 |
| 2024-12-18 | 35.49 | $5.68 | 76111 |
| 2024-12-17 | 37.99 | $6.24 | 33735 |
| 2024-12-16 | 39.21 | $6.50 | 132439 |
| 2024-12-13 | 39.63 | $6.59 | 15622 |
| 2024-12-12 | 39.42 | $6.56 | 28602 |
| 2024-12-11 | 40.92 | $6.90 | 40436 |
| 2024-12-10 | 41.49 | $7.03 | 32621 |
| 2024-12-09 | 44.14 | $7.62 | 217949 |
| 2024-12-06 | 37.00 | $6.52 | 41156 |
| 2024-12-05 | 34.02 | $6.11 | 34953 |
| 2024-12-04 | 35.30 | $6.44 | 64430 |
| 2024-12-03 | 35.61 | $6.52 | 27763 |
| 2024-12-02 | 36.99 | $6.88 | 31855 |
| 2024-11-29 | 34.72 | $6.54 | 122605 |
| 2024-11-27 | 37.35 | $7.24 | 46230 |
| 2024-11-26 | 38.05 | $7.42 | 30940 |
| 2024-11-25 | 38.44 | $7.52 | 64260 |
| 2024-11-22 | 40.86 | $8.14 | 115371 |
| 2024-11-21 | 45.18 | $9.13 | 12192 |
| 2024-11-20 | 46.50 | $9.41 | 23320 |
| 2024-11-19 | 47.59 | $9.64 | 20597 |
| 2024-11-18 | 45.70 | $9.28 | 23027 |
| 2024-11-15 | 44.71 | $9.09 | 28019 |
| 2024-11-14 | 40.56 | $8.33 | 46680 |
| 2024-11-13 | 47.56 | $9.90 | 33782 |
| 2024-11-12 | 51.55 | $10.64 | 47690 |
| 2024-11-11 | 56.94 | $11.52 | 42585 |
| 2024-11-08 | 53.59 | $10.88 | 18955 |
| 2024-11-07 | 52.71 | $10.72 | 47855 |
| 2024-11-06 | 59.06 | $11.68 | 32311 |
| 2024-11-05 | 54.44 | $10.83 | 14390 |
| 2024-11-04 | 51.32 | $10.32 | 15286 |
| 2024-11-01 | 51.13 | $10.29 | 17311 |
| 2024-10-31 | 53.61 | $10.67 | 25851 |
| 2024-10-30 | 58.99 | $11.42 | 53054 |
| 2024-10-29 | 58.72 | $11.37 | 37107 |
| 2024-10-28 | 54.89 | $10.67 | 30046 |
| 2024-10-25 | 49.13 | $9.77 | 22504 |
| 2024-10-24 | 47.93 | $9.60 | 19102 |
| 2024-10-23 | 45.57 | $9.27 | 8759 |
| 2024-10-22 | 45.87 | $9.32 | 19223 |
| 2024-10-21 | 42.05 | $8.79 | 12775 |
| 2024-10-18 | 43.48 | $9.05 | 8377 |
| 2024-10-17 | 43.86 | $9.12 | 13528 |
| 2024-10-16 | 44.71 | $9.28 | 15198 |
| 2024-10-15 | 43.54 | $9.10 | 28486 |
| 2024-10-14 | 40.04 | $8.58 | 22359 |
| 2024-10-11 | 38.94 | $8.42 | 15698 |
| 2024-10-10 | 37.71 | $8.24 | 17272 |
| 2024-10-09 | 39.56 | $8.68 | 13975 |
| 2024-10-08 | 40.41 | $8.88 | 32918 |
| 2024-10-07 | 39.92 | $8.80 | 24996 |
| 2024-10-04 | 42.24 | $9.36 | 29134 |
| 2024-10-03 | 38.86 | $8.80 | 17013 |
| 2024-10-02 | 37.87 | $8.64 | 39203 |
| 2024-10-01 | 39.15 | $8.98 | 23188 |
| 2024-09-30 | 42.25 | $9.76 | 28925 |
| 2024-09-27 | 41.63 | $9.65 | 48392 |
| 2024-09-26 | 35.01 | $8.55 | 59771 |
| 2024-09-25 | 34.17 | $8.42 | 38417 |
| 2024-09-24 | 36.33 | $9.05 | 35790 |
| 2024-09-23 | 37.07 | $9.26 | 12917 |
| 2024-09-20 | 36.89 | $9.23 | 63076 |
| 2024-09-19 | 41.54 | $10.50 | 26887 |
| 2024-09-18 | 39.84 | $10.20 | 16540 |
| 2024-09-17 | 39.22 | $10.09 | 19598 |
| 2024-09-16 | 39.75 | $10.24 | 275274 |
| 2024-09-13 | 42.04 | $10.88 | 68044 |
| 2024-09-12 | 29.51 | $8.80 | 22551 |
| 2024-09-11 | 29.37 | $8.78 | 10650 |
| 2024-09-10 | 28.43 | $8.64 | 16849 |
| 2024-09-09 | 29.01 | $8.86 | 14591 |
| 2024-09-06 | 28.26 | $8.74 | 55790 |
| 2024-09-05 | 30.02 | $9.44 | 11466 |
| 2024-09-04 | 30.44 | $9.60 | 12025 |
| 2024-09-03 | 31.26 | $9.92 | 19454 |
| 2024-08-30 | 30.81 | $9.84 | 13669 |
| 2024-08-29 | 31.59 | $10.16 | 17487 |
| 2024-08-28 | 29.05 | $9.68 | 36830 |
| 2024-08-27 | 31.01 | $10.54 | 16944 |
| 2024-08-26 | 32.91 | $11.32 | 31160 |
| 2024-08-23 | 30.52 | $10.86 | 18525 |
| 2024-08-22 | 28.25 | $10.43 | 27382 |
| 2024-08-21 | 29.22 | $10.89 | 13325 |
| 2024-08-20 | 28.25 | $10.70 | 20837 |
| 2024-08-19 | 29.59 | $11.36 | 37766 |
| 2024-08-16 | 26.64 | $10.77 | 26871 |
| 2024-08-15 | 26.84 | $10.88 | 17262 |
| 2024-08-14 | 26.75 | $10.86 | 33512 |
| 2024-08-13 | 27.18 | $11.12 | 25297 |
| 2024-08-12 | 24.50 | $10.52 | 32325 |
| 2024-08-09 | 26.31 | $11.70 | 69957 |
| 2024-08-08 | 28.73 | $13.12 | 71304 |
| 2024-08-07 | 31.58 | $14.58 | 13402 |
| 2024-08-06 | 33.25 | $15.36 | 59021 |
| 2024-08-05 | 30.38 | $14.72 | 24337 |
| 2024-08-02 | 32.72 | $15.84 | 25131 |
| 2024-08-01 | 34.14 | $16.48 | 38265 |
| 2024-07-31 | 37.65 | $17.92 | 17659 |
| 2024-07-30 | 35.55 | $17.44 | 39492 |
| 2024-07-29 | 38.87 | $18.72 | 38978 |
| 2024-07-26 | 37.48 | $18.40 | 16227 |
| 2024-07-25 | 38.31 | $18.72 | 11762 |
| 2024-07-24 | 38.31 | $18.72 | 17094 |
| 2024-07-23 | 39.08 | $19.04 | 18221 |
| 2024-07-22 | 39.46 | $19.20 | 21641 |
| 2024-07-19 | 37.74 | $18.72 | 33167 |
| 2024-07-18 | 40.28 | $19.84 | 36365 |
| 2024-07-17 | 41.80 | $20.48 | 107046 |
| 2024-07-16 | 44.19 | $21.44 | 112229 |
| 2024-07-15 | 37.40 | $19.52 | 24387 |
| 2024-07-12 | 36.79 | $19.36 | 27158 |
| 2024-07-11 | 36.20 | $19.20 | 44621 |
| 2024-07-10 | 30.00 | $17.60 | 19763 |
| 2024-07-09 | 28.68 | $17.28 | 30048 |
| 2024-07-08 | 28.68 | $17.28 | 31099 |
| 2024-07-05 | 26.82 | $16.80 | 33493 |
| 2024-07-03 | 27.50 | $17.28 | 26643 |
| 2024-07-02 | 28.42 | $17.92 | 29283 |
| 2024-07-01 | 29.59 | $18.72 | 40585 |
| 2024-06-28 | 32.38 | $20.48 | 195235 |
| 2024-06-27 | 31.82 | $20.32 | 48466 |
| 2024-06-26 | 33.11 | $21.12 | 121909 |
| 2024-06-25 | 25.02 | $18.88 | 47327 |
| 2024-06-24 | 25.23 | $19.04 | 25972 |
| 2024-06-21 | 22.17 | $18.24 | 36628 |
| 2024-06-20 | 22.17 | $18.24 | 32782 |
| 2024-06-18 | 23.56 | $19.52 | 30402 |
| 2024-06-17 | 25.67 | $21.28 | 42512 |
| 2024-06-14 | 26.49 | $21.92 | 10651 |
| 2024-06-13 | 27.31 | $22.56 | 10579 |
| 2024-06-12 | 28.37 | $23.36 | 18312 |
| 2024-06-11 | 26.76 | $22.88 | 25473 |
| 2024-06-10 | 26.95 | $23.04 | 34323 |
| 2024-06-07 | 25.69 | $22.64 | 25538 |
| 2024-06-06 | 26.83 | $23.68 | 59346 |
| 2024-06-05 | 29.74 | $26.08 | 44616 |
| 2024-06-04 | 29.74 | $26.08 | 40338 |
| 2024-06-03 | 30.95 | $27.04 | 48949 |
| 2024-05-31 | 33.54 | $28.96 | 114973 |
| 2024-05-30 | 32.20 | $28.48 | 30785 |
| 2024-05-29 | 32.40 | $28.64 | 21354 |
| 2024-05-28 | 33.86 | $29.76 | 35212 |
| 2024-05-24 | 33.86 | $29.76 | 34726 |
| 2024-05-23 | 33.48 | $29.60 | 42196 |
| 2024-05-22 | 35.86 | $31.52 | 25205 |
| 2024-05-21 | 36.69 | $32.16 | 16761 |
| 2024-05-20 | 38.59 | $33.60 | 69053 |
| 2024-05-17 | 37.56 | $33.12 | 55910 |
| 2024-05-16 | 37.97 | $33.44 | 22929 |
| 2024-05-15 | 37.01 | $32.96 | 45679 |
| 2024-05-14 | 38.32 | $34.08 | 29255 |
| 2024-05-13 | 39.36 | $34.96 | 28947 |
| 2024-05-10 | 36.53 | $33.44 | 43500 |
| 2024-05-09 | 40.61 | $36.88 | 41588 |
| 2024-05-08 | 34.64 | $33.92 | 50191 |
| 2024-05-07 | 39.31 | $37.60 | 53906 |
| 2024-05-06 | 43.15 | $40.16 | 23597 |
| 2024-05-03 | 44.71 | $41.12 | 9222 |
| 2024-05-02 | 44.39 | $40.96 | 12921 |
| 2024-05-01 | 43.78 | $40.64 | 13160 |
| 2024-04-30 | 43.18 | $40.32 | 10308 |
| 2024-04-29 | 44.53 | $41.28 | 21207 |
| 2024-04-26 | 45.66 | $42.08 | 16268 |
| 2024-04-25 | 45.13 | $41.76 | 41614 |
| 2024-04-24 | 47.31 | $43.36 | 55058 |
| 2024-04-23 | 53.72 | $47.52 | 25532 |
| 2024-04-22 | 50.80 | $45.60 | 23109 |
| 2024-04-19 | 48.21 | $44.00 | 38741 |
| 2024-04-18 | 42.45 | $40.80 | 15283 |
| 2024-04-17 | 43.36 | $41.44 | 19998 |
| 2024-04-16 | 45.46 | $42.88 | 14359 |
| 2024-04-15 | 47.15 | $44.00 | 29827 |
| 2024-04-12 | 50.99 | $46.40 | 70672 |
| 2024-04-11 | 48.04 | $44.64 | 21371 |
| 2024-04-10 | 43.32 | $42.08 | 24403 |
| 2024-04-09 | 41.42 | $41.12 | 22801 |
| 2024-04-08 | 42.78 | $42.08 | 10031 |
| 2024-04-05 | 43.46 | $42.56 | 11668 |
| 2024-04-04 | 44.12 | $43.04 | 26487 |
| 2024-04-03 | 42.74 | $42.24 | 19246 |
| 2024-04-02 | 42.74 | $42.24 | 33026 |
| 2024-04-01 | 46.48 | $45.12 | 19833 |
| 2024-03-28 | 46.48 | $45.12 | 20996 |
| 2024-03-27 | 47.74 | $46.08 | 33233 |
| 2024-03-26 | 47.29 | $45.76 | 29683 |
| 2024-03-25 | 47.07 | $45.60 | 75354 |
| 2024-03-22 | 46.23 | $44.96 | 24947 |
| 2024-03-21 | 46.58 | $45.28 | 22145 |
| 2024-03-20 | 45.60 | $44.48 | 27150 |
| 2024-03-19 | 44.43 | $43.52 | 31777 |
| 2024-03-18 | 44.73 | $43.84 | 25567 |
| 2024-03-15 | 43.63 | $42.88 | 91017 |
| 2024-03-14 | 46.41 | $45.92 | 58620 |
| 2024-03-13 | 46.41 | $45.92 | 36473 |
| 2024-03-12 | 44.74 | $44.32 | 96196 |
| 2024-03-11 | 46.53 | $46.40 | 64257 |
| 2024-03-08 | 49.73 | $49.92 | 34412 |
| 2024-03-07 | 48.51 | $48.64 | 24026 |
| 2024-03-06 | 47.29 | $47.36 | 29635 |
| 2024-03-05 | 48.10 | $48.32 | 25326 |
| 2024-03-04 | 49.44 | $49.92 | 61653 |
| 2024-03-01 | 50.65 | $51.36 | 33572 |
| 2024-02-29 | 50.26 | $50.88 | 31881 |
| 2024-02-28 | 51.41 | $52.32 | 60105 |
| 2024-02-27 | 52.03 | $53.12 | 94794 |
| 2024-02-26 | 49.47 | $49.60 | 67536 |
| 2024-02-23 | 49.11 | $49.12 | 84278 |
| 2024-02-22 | 50.22 | $50.72 | 52905 |
| 2024-02-21 | 50.01 | $50.40 | 141363 |
| 2024-02-20 | 53.99 | $56.16 | 166268 |
| 2024-02-16 | 53.99 | $56.16 | 196897 |
| 2024-02-15 | 54.86 | $57.44 | 273642 |
| 2024-02-14 | 50.16 | $49.60 | 611279 |
| 2024-02-13 | 42.76 | $39.36 | 910777 |
| 2024-02-12 | 35.51 | $31.20 | 640588 |
| 2024-02-09 | 36.90 | $33.76 | 626537 |
| 2024-02-08 | 59.71 | $60.00 | 109123 |
| 2024-02-07 | 60.36 | $60.48 | 57002 |
| 2024-02-06 | 66.29 | $64.64 | 143950 |
| 2024-02-05 | 61.76 | $59.36 | 225970 |
| 2024-02-02 | 48.93 | $48.96 | 19850 |
| 2024-02-01 | 51.99 | $50.88 | 19201 |
| 2024-01-31 | 53.04 | $51.52 | 20621 |
| 2024-01-30 | 58.36 | $54.56 | 36875 |
| 2024-01-29 | 58.95 | $54.88 | 39105 |
| 2024-01-26 | 56.43 | $52.96 | 42731 |
| 2024-01-25 | 56.01 | $52.64 | 66119 |
| 2024-01-24 | 43.35 | $44.96 | 33313 |
| 2024-01-23 | 41.68 | $44.16 | 25712 |
| 2024-01-22 | 36.37 | $41.76 | 23664 |
| 2024-01-19 | 34.86 | $41.12 | 15734 |
| 2024-01-18 | 33.75 | $40.64 | 18844 |
| 2024-01-17 | 32.65 | $40.16 | 15730 |
| 2024-01-16 | 32.82 | $40.32 | 26216 |
| 2024-01-12 | 34.73 | $42.08 | 27667 |
| 2024-01-11 | 35.63 | $42.88 | 25730 |
| 2024-01-10 | 36.53 | $43.68 | 24149 |
| 2024-01-09 | 37.24 | $44.32 | 20066 |
| 2024-01-08 | 39.62 | $46.40 | 43066 |
| 2024-01-05 | 36.97 | $44.96 | 21472 |
| 2024-01-04 | 36.67 | $44.80 | 43116 |
| 2024-01-03 | 36.11 | $44.48 | 45700 |
| 2024-01-02 | 38.56 | $46.88 | 29623 |
| 2023-12-29 | 38.90 | $47.20 | 35333 |
| 2023-12-28 | 39.71 | $48.00 | 46461 |
| 2023-12-27 | 38.23 | $47.04 | 54524 |
| 2023-12-26 | 39.62 | $48.48 | 43308 |
| 2023-12-22 | 39.62 | $48.48 | 44875 |
| 2023-12-21 | 38.27 | $47.52 | 32351 |
| 2023-12-20 | 38.27 | $47.52 | 56401 |
| 2023-12-19 | 40.73 | $50.40 | 29730 |
| 2023-12-18 | 41.30 | $51.04 | 25326 |
| 2023-12-15 | 41.98 | $51.84 | 39790 |
| 2023-12-14 | 41.98 | $51.84 | 52181 |
| 2023-12-13 | 41.28 | $51.20 | 40496 |
| 2023-12-12 | 40.76 | $50.72 | 61058 |
| 2023-12-11 | 39.85 | $49.84 | 37614 |
| 2023-12-08 | 40.44 | $50.72 | 56589 |
| 2023-12-07 | 44.19 | $56.00 | 33545 |
| 2023-12-06 | 45.03 | $57.12 | 32910 |
| 2023-12-05 | 46.73 | $59.36 | 31960 |
| 2023-12-04 | 48.07 | $61.12 | 38371 |
| 2023-12-01 | 48.92 | $62.24 | 43395 |
| 2023-11-30 | 47.79 | $60.80 | 63765 |
| 2023-11-29 | 48.94 | $62.40 | 73111 |
| 2023-11-28 | 49.05 | $62.56 | 39527 |
| 2023-11-27 | 48.27 | $61.44 | 55501 |
| 2023-11-24 | 49.19 | $62.88 | 25244 |
| 2023-11-22 | 48.14 | $61.28 | 49673 |
| 2023-11-21 | 48.81 | $62.40 | 67477 |
| 2023-11-20 | 48.13 | $61.28 | 113111 |
| 2023-11-17 | 50.90 | $66.08 | 100618 |
| 2023-11-16 | 52.04 | $68.00 | 82636 |
| 2023-11-15 | 53.47 | $70.40 | 172689 |
| 2023-11-14 | 51.97 | $67.52 | 548716 |
| 2023-11-13 | 66.54 | $88.16 | 206885 |
| 2023-11-10 | 64.02 | $82.72 | 171923 |
| 2023-11-09 | 60.33 | $75.68 | 107836 |
| 2023-11-08 | 59.71 | $74.56 | 166781 |
| 2023-11-07 | 62.09 | $77.44 | 187906 |
| 2023-11-06 | 61.69 | $76.64 | 492670 |
| 2023-11-03 | 60.49 | $74.24 | 205606 |
| 2023-11-02 | 54.65 | $63.84 | 203275 |
| 2023-11-01 | 59.82 | $70.24 | 407712 |
| 2023-10-31 | 56.12 | $64.24 | 263585 |
| 2023-10-30 | 55.87 | $63.84 | 839467 |
| 2023-10-27 | 43.86 | $48.48 | 328323 |
| 2023-10-26 | 43.40 | $48.00 | 399286 |
| 2023-10-25 | 40.81 | $45.28 | 4.3M |
| 2023-10-24 | 32.31 | $37.44 | 42802 |
| 2023-10-23 | 31.93 | $37.12 | 36766 |
| 2023-10-20 | 32.89 | $38.88 | 35978 |
| 2023-10-19 | 34.32 | $41.44 | 40088 |
| 2023-10-18 | 35.14 | $42.88 | 28180 |
| 2023-10-17 | 37.19 | $46.40 | 48591 |
| 2023-10-16 | 37.66 | $47.20 | 60951 |
| 2023-10-13 | 39.38 | $50.08 | 48036 |
| 2023-10-12 | 37.42 | $48.00 | 73249 |
| 2023-10-11 | 39.67 | $51.84 | 163314 |
| 2023-10-10 | 40.54 | $53.28 | 557186 |
| 2023-10-09 | 31.15 | $43.84 | 37998 |
| 2023-10-06 | 31.72 | $44.96 | 73431 |
| 2023-10-05 | 28.55 | $42.08 | 92421 |
| 2023-10-04 | 28.69 | $42.40 | 422730 |
| 2023-10-03 | 23.13 | $37.44 | 51045 |
| 2023-10-02 | 23.64 | $38.88 | 50429 |
| 2023-09-29 | 24.20 | $40.48 | 39137 |
| 2023-09-28 | 23.51 | $39.84 | 54275 |
| 2023-09-27 | 24.86 | $43.84 | 23764 |
| 2023-09-26 | 24.97 | $44.16 | 31072 |
| 2023-09-25 | 25.39 | $45.44 | 29515 |
| 2023-09-22 | 25.75 | $46.56 | 40244 |
| 2023-09-21 | 26.31 | $48.32 | 44929 |
| 2023-09-20 | 26.31 | $48.32 | 31383 |
| 2023-09-19 | 26.78 | $49.92 | 35644 |
| 2023-09-18 | 26.97 | $50.56 | 65331 |
| 2023-09-15 | 27.79 | $53.44 | 242702 |
| 2023-09-14 | 28.11 | $54.56 | 39066 |
| 2023-09-13 | 27.77 | $54.08 | 51595 |
| 2023-09-12 | 27.34 | $53.44 | 47848 |
| 2023-09-11 | 28.02 | $56.16 | 52982 |
| 2023-09-08 | 28.93 | $59.84 | 83502 |
| 2023-09-07 | 25.73 | $54.72 | 67436 |
| 2023-09-06 | 26.04 | $56.16 | 89696 |
| 2023-09-05 | 27.29 | $61.84 | 52015 |
| 2023-09-01 | 26.96 | $61.28 | 43584 |
| 2023-08-31 | 26.51 | $60.48 | 33526 |
| 2023-08-30 | 26.92 | $62.56 | 29120 |
| 2023-08-29 | 26.84 | $62.40 | 27987 |
| 2023-08-28 | 26.36 | $61.44 | 33401 |
| 2023-08-25 | 26.86 | $64.32 | 54925 |
| 2023-08-24 | 25.94 | $62.32 | 40579 |
| 2023-08-23 | 26.28 | $64.48 | 51283 |
| 2023-08-22 | 25.73 | $63.20 | 57224 |
| 2023-08-21 | 25.78 | $63.52 | 80415 |
| 2023-08-18 | 26.58 | $69.28 | 83951 |
| 2023-08-17 | 26.69 | $70.08 | 98829 |
| 2023-08-16 | 25.46 | $66.72 | 105586 |
| 2023-08-15 | 25.29 | $66.24 | 237823 |
| 2023-08-14 | 25.65 | $69.28 | 610067 |
| 2023-08-11 | 32.57 | $118.40 | 53525 |
| 2023-08-10 | 32.52 | $118.24 | 55109 |
| 2023-08-09 | 32.65 | $119.04 | 52680 |
| 2023-08-08 | 32.03 | $117.12 | 39451 |
| 2023-08-07 | 32.29 | $118.88 | 68000 |
| 2023-08-04 | 32.47 | $120.16 | 50315 |
| 2023-08-03 | 32.93 | $123.52 | 51910 |
| 2023-08-02 | 33.27 | $126.08 | 89564 |
| 2023-08-01 | 31.67 | $120.00 | 244546 |
| 2023-07-31 | 35.12 | $146.24 | 60507 |
| 2023-07-28 | 36.12 | $153.28 | 63027 |
| 2023-07-27 | 35.84 | $152.16 | 78016 |
| 2023-07-26 | 37.66 | $165.28 | 36525 |
| 2023-07-25 | 37.25 | $163.52 | 70645 |
| 2023-07-24 | 38.84 | $175.20 | 53296 |
| 2023-07-21 | 39.12 | $177.28 | 67594 |
| 2023-07-20 | 39.44 | $179.68 | 59382 |
| 2023-07-19 | 40.72 | $189.60 | 105930 |
| 2023-07-18 | 39.02 | $180.64 | 123444 |
| 2023-07-17 | 37.31 | $171.68 | 94596 |
| 2023-07-14 | 35.99 | $164.80 | 105889 |
| 2023-07-13 | 37.90 | $182.24 | 183292 |
| 2023-07-12 | 37.88 | $182.08 | 193684 |
| 2023-07-11 | 35.55 | $168.96 | 143020 |
| 2023-07-10 | 34.36 | $162.24 | 245196 |
| 2023-07-07 | 34.40 | $162.72 | 415731 |
| 2023-07-06 | 35.40 | $174.08 | 1.5M |
| 2023-07-05 | 35.87 | $179.36 | 2.2M |
| 2023-07-03 | 26.71 | $126.08 | 618324 |
| 2023-06-30 | 22.88 | $106.56 | 554682 |
| 2023-06-29 | 22.03 | $102.24 | 1.7M |
| 2023-06-28 | 39.40 | $282.72 | 38027 |
| 2023-06-27 | 36.67 | $272.32 | 45777 |
| 2023-06-26 | 37.92 | $280.32 | 41161 |
| 2023-06-23 | 41.46 | $301.44 | 73027 |
| 2023-06-22 | 41.88 | $303.84 | 14722 |
| 2023-06-21 | 42.07 | $304.96 | 25617 |
| 2023-06-20 | 44.29 | $317.92 | 29085 |
| 2023-06-16 | 44.95 | $321.76 | 114087 |
| 2023-06-15 | 49.00 | $344.00 | 29174 |
| 2023-06-14 | 48.30 | $340.48 | 32276 |
| 2023-06-13 | 44.59 | $322.40 | 27208 |
| 2023-06-12 | 41.96 | $310.40 | 30189 |
| 2023-06-09 | 45.10 | $328.96 | 30588 |
| 2023-06-08 | 44.56 | $326.40 | 27565 |
| 2023-06-07 | 46.02 | $335.04 | 37655 |
| 2023-06-06 | 44.91 | $329.44 | 42993 |
| 2023-06-05 | 41.08 | $310.88 | 28779 |
| 2023-06-02 | 39.36 | $302.88 | 39340 |
| 2023-06-01 | 36.61 | $290.40 | 29842 |
| 2023-05-31 | 35.87 | $287.04 | 41392 |
| 2023-05-30 | 37.87 | $303.04 | 32445 |
| 2023-05-26 | 37.64 | $301.92 | 70077 |
| 2023-05-25 | 38.52 | $309.12 | 195733 |
| 2023-05-24 | 57.17 | $414.88 | 16864 |
| 2023-05-23 | 56.90 | $413.44 | 20980 |
| 2023-05-22 | 57.21 | $414.72 | 21979 |
| 2023-05-19 | 55.21 | $403.52 | 24240 |
| 2023-05-18 | 60.20 | $424.48 | 21843 |
| 2023-05-17 | 61.52 | $429.76 | 25073 |
| 2023-05-16 | 64.30 | $440.64 | 33416 |
| 2023-05-15 | 63.59 | $435.68 | 28333 |
| 2023-05-12 | 64.54 | $439.52 | 19008 |
| 2023-05-11 | 63.68 | $433.12 | 28213 |
| 2023-05-10 | 69.71 | $457.28 | 40280 |
| 2023-05-09 | 67.13 | $436.16 | 33713 |
| 2023-05-08 | 65.13 | $421.28 | 57241 |
| 2023-05-05 | 56.65 | $370.72 | 24291 |
| 2023-05-04 | 55.07 | $363.04 | 31911 |
| 2023-05-03 | 53.87 | $357.28 | 33812 |
| 2023-05-02 | 48.28 | $332.64 | 31475 |
| 2023-05-01 | 48.35 | $332.96 | 25058 |
| 2023-04-28 | 47.64 | $329.92 | 15105 |
| 2023-04-27 | 47.61 | $329.76 | 13994 |
| 2023-04-26 | 48.69 | $335.20 | 16190 |
| 2023-04-25 | 48.84 | $336.00 | 32050 |
| 2023-04-24 | 55.20 | $366.56 | 25760 |
| 2023-04-21 | 52.92 | $354.56 | 33162 |
| 2023-04-20 | 49.62 | $338.40 | 27101 |
| 2023-04-19 | 49.29 | $336.80 | 15367 |
| 2023-04-18 | 49.66 | $338.72 | 24355 |
| 2023-04-17 | 50.58 | $343.52 | 29143 |
| 2023-04-14 | 41.23 | $299.84 | 19294 |
| 2023-04-13 | 42.35 | $306.24 | 43441 |
| 2023-04-12 | 31.59 | $267.04 | 17807 |
| 2023-04-11 | 33.17 | $277.60 | 15851 |
| 2023-04-10 | 32.98 | $276.96 | 17683 |
| 2023-04-06 | 32.84 | $276.48 | 23067 |
| 2023-04-05 | 31.86 | $272.96 | 36670 |
| 2023-04-04 | 35.04 | $296.00 | 20401 |
| 2023-04-03 | 36.49 | $305.60 | 36570 |
| 2023-03-31 | 34.61 | $298.56 | 27393 |
| 2023-03-30 | 34.36 | $297.60 | 45124 |
| 2023-03-29 | 32.22 | $289.28 | 35905 |
| 2023-03-28 | 30.64 | $283.20 | 31213 |
| 2023-03-27 | 30.97 | $286.08 | 38333 |
| 2023-03-24 | 31.74 | $293.12 | 37810 |
| 2023-03-23 | 31.48 | $292.00 | 35159 |
| 2023-03-22 | 29.96 | $285.28 | 37600 |
| 2023-03-21 | 32.46 | $309.76 | 39149 |
| 2023-03-20 | 30.66 | $301.76 | 53319 |
| 2023-03-17 | 31.56 | $310.72 | 182039 |
| 2023-03-16 | 31.59 | $311.04 | 27394 |
| 2023-03-15 | 31.83 | $313.60 | 36060 |
| 2023-03-14 | 32.90 | $325.28 | 47551 |
| 2023-03-13 | 34.66 | $343.68 | 56268 |
| 2023-03-10 | 32.21 | $330.56 | 83318 |
| 2023-03-09 | 38.78 | $392.96 | 54170 |
| 2023-03-08 | 47.82 | $453.76 | 21129 |
| 2023-03-07 | 48.15 | $455.68 | 23320 |
| 2023-03-06 | 53.06 | $482.24 | 20739 |
| 2023-03-03 | 53.37 | $483.84 | 16473 |
| 2023-03-02 | 52.55 | $478.88 | 18537 |
| 2023-03-01 | 58.51 | $509.12 | 19051 |
| 2023-02-28 | 58.85 | $510.72 | 20486 |
| 2023-02-27 | 56.05 | $492.00 | 21931 |
| 2023-02-24 | 52.87 | $472.48 | 18611 |
| 2023-02-23 | 55.99 | $488.32 | 24378 |
| 2023-02-22 | 50.62 | $457.60 | 51374 |
| 2023-02-21 | 63.02 | $509.76 | 22973 |
| 2023-02-17 | 65.26 | $517.44 | 10311 |
| 2023-02-16 | 66.28 | $520.96 | 16699 |
| 2023-02-15 | 66.78 | $522.72 | 45369 |
| 2023-02-14 | 66.45 | $520.32 | 17809 |
| 2023-02-13 | 66.91 | $522.08 | 17673 |
| 2023-02-10 | 68.96 | $530.08 | 16561 |
| 2023-02-09 | 67.48 | $517.60 | 19157 |
| 2023-02-08 | 71.16 | $531.84 | 48565 |
| 2023-02-07 | 66.14 | $491.04 | 29152 |
| 2023-02-06 | 64.60 | $480.32 | 27001 |
| 2023-02-03 | 66.14 | $486.08 | 31925 |
| 2023-02-02 | 65.62 | $482.24 | 26741 |
| 2023-02-01 | 64.19 | $471.68 | 27459 |
| 2023-01-31 | 62.02 | $456.32 | 40418 |
| 2023-01-30 | 72.63 | $495.20 | 11567 |
| 2023-01-27 | 76.26 | $506.56 | 12056 |
| 2023-01-26 | 78.08 | $512.16 | 22711 |
| 2023-01-25 | 76.75 | $498.08 | 26925 |
| 2023-01-24 | 85.73 | $523.68 | 20529 |
| 2023-01-23 | 83.76 | $495.68 | 29799 |
| 2023-01-20 | 82.88 | $484.80 | 22784 |
| 2023-01-19 | 81.70 | $471.04 | 18361 |
| 2023-01-18 | 81.17 | $465.12 | 15815 |
| 2023-01-17 | 80.07 | $453.28 | 19538 |
| 2023-01-13 | 83.91 | $463.04 | 21864 |
| 2023-01-12 | 82.48 | $445.60 | 50130 |
| 2023-01-11 | 77.13 | $397.12 | 30594 |
| 2023-01-10 | 74.26 | $378.56 | 16325 |
| 2023-01-09 | 70.59 | $359.04 | 16382 |
| 2023-01-06 | 71.14 | $360.16 | 16620 |
| 2023-01-05 | 70.29 | $355.84 | 26420 |
| 2023-01-04 | 70.58 | $356.48 | 21810 |
| 2023-01-03 | 67.97 | $343.36 | 16029 |
| 2022-12-30 | 68.11 | $343.68 | 8336 |
| 2022-12-29 | 67.48 | $340.48 | 16005 |
| 2022-12-28 | 67.38 | $340.00 | 15466 |
| 2022-12-27 | 70.57 | $348.00 | 17341 |
| 2022-12-23 | 71.99 | $351.52 | 25923 |
| 2022-12-22 | 75.00 | $358.88 | 35802 |
| 2022-12-21 | 71.79 | $337.76 | 24107 |
| 2022-12-20 | 68.53 | $319.84 | 14587 |
| 2022-12-19 | 68.60 | $320.00 | 17946 |
| 2022-12-16 | 68.92 | $320.80 | 38303 |
| 2022-12-15 | 69.85 | $323.20 | 32154 |
| 2022-12-14 | 66.72 | $305.60 | 21225 |
| 2022-12-13 | 63.48 | $289.76 | 9889 |
| 2022-12-12 | 63.27 | $288.80 | 11913 |
| 2022-12-09 | 59.55 | $272.32 | 8816 |
| 2022-12-08 | 65.35 | $287.52 | 9581 |
| 2022-12-07 | 68.70 | $295.52 | 14279 |
| 2022-12-06 | 68.39 | $293.92 | 14208 |
| 2022-12-05 | 70.77 | $299.68 | 15969 |
| 2022-12-02 | 69.07 | $290.08 | 11561 |
| 2022-12-01 | 68.60 | $287.52 | 38854 |
| 2022-11-30 | 64.14 | $265.12 | 14049 |
| 2022-11-29 | 58.58 | $242.88 | 10115 |
| 2022-11-28 | 61.78 | $250.72 | 13671 |
| 2022-11-25 | 61.54 | $249.76 | 3378 |
| 2022-11-23 | 61.14 | $248.16 | 11554 |
| 2022-11-22 | 57.90 | $235.52 | 12510 |
| 2022-11-21 | 56.91 | $231.84 | 10825 |
| 2022-11-18 | 61.08 | $243.04 | 17426 |
| 2022-11-17 | 63.35 | $248.80 | 13817 |
| 2022-11-16 | 62.61 | $245.60 | 14797 |
| 2022-11-15 | 67.41 | $257.60 | 16996 |
| 2022-11-14 | 68.34 | $259.84 | 21487 |
| 2022-11-11 | 67.08 | $253.28 | 28469 |
| 2022-11-10 | 63.43 | $236.00 | 48639 |
| 2022-11-09 | 45.78 | $182.56 | 17818 |
| 2022-11-08 | 51.75 | $196.00 | 11043 |
| 2022-11-07 | 47.32 | $186.88 | 8079 |
| 2022-11-04 | 47.61 | $187.52 | 10146 |
| 2022-11-03 | 47.54 | $187.36 | 5596 |
| 2022-11-02 | 49.68 | $192.32 | 8994 |
| 2022-11-01 | 50.94 | $195.20 | 8888 |
| 2022-10-31 | 53.76 | $201.44 | 10348 |
| 2022-10-28 | 54.06 | $202.08 | 9507 |
| 2022-10-27 | 49.57 | $191.04 | 10072 |
| 2022-10-26 | 50.32 | $192.80 | 10904 |
| 2022-10-25 | 51.45 | $195.52 | 11364 |
| 2022-10-24 | 46.54 | $183.84 | 16819 |
| 2022-10-21 | 41.12 | $172.64 | 10233 |
| 2022-10-20 | 41.57 | $173.92 | 26619 |
| 2022-10-19 | 37.26 | $165.60 | 17761 |
| 2022-10-18 | 38.03 | $168.00 | 14353 |
| 2022-10-17 | 37.86 | $167.68 | 9821 |
| 2022-10-14 | 36.03 | $164.00 | 12277 |
| 2022-10-13 | 39.50 | $175.52 | 9435 |
| 2022-10-12 | 38.88 | $174.24 | 5793 |
| 2022-10-11 | 39.31 | $175.68 | 12706 |
| 2022-10-10 | 37.48 | $171.68 | 9820 |
| 2022-10-07 | 39.14 | $177.60 | 11747 |
| 2022-10-06 | 42.05 | $187.36 | 9138 |
| 2022-10-05 | 44.86 | $196.00 | 13514 |
| 2022-10-04 | 46.00 | $199.36 | 14196 |
| 2022-10-03 | 39.64 | $184.64 | 10779 |
| 2022-09-30 | 41.03 | $189.12 | 14344 |
| 2022-09-29 | 37.44 | $181.44 | 11396 |
| 2022-09-28 | 39.39 | $188.00 | 11550 |
| 2022-09-27 | 35.01 | $179.04 | 9421 |
| 2022-09-26 | 35.27 | $180.00 | 15721 |
| 2022-09-23 | 36.51 | $184.64 | 15836 |
| 2022-09-22 | 38.33 | $191.20 | 10520 |
| 2022-09-21 | 38.73 | $192.64 | 23505 |
| 2022-09-20 | 41.62 | $202.72 | 13939 |
| 2022-09-19 | 42.05 | $204.16 | 11498 |
| 2022-09-16 | 40.83 | $201.12 | 16287 |
| 2022-09-15 | 44.08 | $212.32 | 18728 |
| 2022-09-14 | 43.03 | $209.60 | 14253 |
| 2022-09-13 | 43.76 | $212.16 | 16872 |
| 2022-09-12 | 50.01 | $232.00 | 7363 |
| 2022-09-09 | 50.56 | $233.60 | 11785 |
| 2022-09-08 | 53.13 | $240.96 | 10846 |
| 2022-09-07 | 49.87 | $231.04 | 11296 |
| 2022-09-06 | 42.73 | $212.32 | 14860 |
| 2022-09-02 | 47.09 | $225.12 | 10108 |
| 2022-09-01 | 46.96 | $224.80 | 13316 |
| 2022-08-31 | 44.60 | $218.88 | 12334 |
| 2022-08-30 | 44.53 | $218.72 | 13117 |
| 2022-08-29 | 44.83 | $219.68 | 8869 |
| 2022-08-26 | 44.87 | $219.84 | 10924 |
| 2022-08-25 | 48.26 | $231.20 | 12470 |
| 2022-08-24 | 48.56 | $232.16 | 13524 |
| 2022-08-23 | 47.28 | $228.16 | 10601 |
| 2022-08-22 | 47.42 | $228.64 | 16301 |
| 2022-08-19 | 48.06 | $231.04 | 9151 |
| 2022-08-18 | 48.99 | $234.56 | 26479 |
| 2022-08-17 | 48.52 | $232.80 | 14061 |
| 2022-08-16 | 49.80 | $237.92 | 14683 |
| 2022-08-15 | 51.36 | $244.16 | 16593 |
| 2022-08-12 | 52.90 | $250.24 | 19214 |
| 2022-08-11 | 51.18 | $242.72 | 25571 |
| 2022-08-10 | 50.56 | $240.00 | 32262 |
| 2022-08-09 | 51.89 | $245.76 | 25771 |
| 2022-08-08 | 56.84 | $265.92 | 25342 |
| 2022-08-05 | 56.18 | $262.56 | 20978 |
| 2022-08-04 | 54.34 | $253.28 | 14724 |
| 2022-08-03 | 51.26 | $238.56 | 20318 |
| 2022-08-02 | 48.72 | $227.20 | 18025 |
| 2022-08-01 | 47.17 | $220.48 | 31804 |
| 2022-07-29 | 53.19 | $247.04 | 15909 |
| 2022-07-28 | 54.26 | $251.36 | 10464 |
| 2022-07-27 | 54.57 | $252.64 | 12767 |
| 2022-07-26 | 52.88 | $244.16 | 13162 |
| 2022-07-25 | 52.92 | $244.32 | 13628 |
| 2022-07-22 | 54.93 | $253.60 | 11993 |
| 2022-07-21 | 58.71 | $270.08 | 12229 |
| 2022-07-20 | 60.99 | $279.52 | 34388 |
| 2022-07-19 | 57.42 | $258.08 | 24048 |
| 2022-07-18 | 54.97 | $244.64 | 24678 |
| 2022-07-15 | 61.19 | $269.60 | 30083 |
| 2022-07-14 | 62.26 | $273.60 | 27561 |
| 2022-07-13 | 65.72 | $286.24 | 53554 |
| 2022-07-12 | 59.27 | $248.32 | 20341 |
| 2022-07-11 | 57.94 | $241.60 | 27416 |
| 2022-07-08 | 63.13 | $259.36 | 24488 |
| 2022-07-07 | 65.38 | $266.56 | 43118 |
| 2022-07-06 | 63.13 | $253.60 | 48016 |
| 2022-07-05 | 59.38 | $234.24 | 28077 |
| 2022-07-01 | 58.15 | $228.32 | 48317 |
| 2022-06-30 | 54.33 | $211.20 | 27702 |
| 2022-06-29 | 55.13 | $214.08 | 34342 |
| 2022-06-28 | 51.50 | $198.72 | 24124 |
| 2022-06-27 | 53.29 | $205.44 | 26685 |
| 2022-06-24 | 50.44 | $193.76 | 73903 |
| 2022-06-23 | 50.24 | $192.96 | 25882 |
| 2022-06-22 | 46.78 | $179.20 | 21520 |
| 2022-06-21 | 45.00 | $172.48 | 32399 |
| 2022-06-17 | 43.06 | $165.28 | 149967 |
| 2022-06-16 | 36.97 | $144.48 | 60341 |
| 2022-06-15 | 39.54 | $157.76 | 60008 |
| 2022-06-14 | 36.14 | $147.04 | 36418 |
| 2022-06-13 | 36.28 | $147.84 | 44874 |
| 2022-06-10 | 39.33 | $164.16 | 37966 |
| 2022-06-09 | 42.49 | $179.36 | 24105 |
| 2022-06-08 | 44.31 | $187.52 | 36037 |
| 2022-06-07 | 43.41 | $184.32 | 29639 |
| 2022-06-06 | 40.09 | $172.80 | 16968 |
| 2022-06-03 | 41.27 | $178.72 | 39534 |
| 2022-06-02 | 38.92 | $170.56 | 35808 |
| 2022-06-01 | 39.36 | $172.96 | 42782 |
| 2022-05-31 | 42.04 | $187.20 | 31062 |
| 2022-05-27 | 43.80 | $196.00 | 35917 |
| 2022-05-26 | 40.77 | $184.64 | 27249 |
| 2022-05-25 | 40.38 | $183.20 | 27759 |
| 2022-05-24 | 40.38 | $183.20 | 48627 |
| 2022-05-23 | 46.71 | $216.32 | 23386 |
| 2022-05-20 | 46.88 | $217.12 | 22209 |
| 2022-05-19 | 45.65 | $211.84 | 25328 |
| 2022-05-18 | 45.80 | $212.64 | 39293 |
| 2022-05-17 | 47.15 | $219.84 | 45254 |
| 2022-05-16 | 40.87 | $192.48 | 22885 |
| 2022-05-13 | 39.71 | $187.84 | 40776 |
| 2022-05-12 | 35.68 | $172.16 | 64982 |
| 2022-05-11 | 30.78 | $154.72 | 49133 |
| 2022-05-10 | 34.33 | $179.68 | 58635 |
| 2022-05-09 | 34.65 | $181.76 | 57596 |
| 2022-05-06 | 37.70 | $200.96 | 38621 |
| 2022-05-05 | 40.98 | $219.36 | 28044 |
| 2022-05-04 | 44.47 | $236.80 | 33619 |
| 2022-05-03 | 40.87 | $223.68 | 16863 |
| 2022-05-02 | 40.74 | $223.20 | 26125 |
| 2022-04-29 | 36.96 | $209.76 | 21960 |
| 2022-04-28 | 37.47 | $212.80 | 35199 |
| 2022-04-27 | 36.90 | $210.72 | 27237 |
| 2022-04-26 | 38.62 | $221.44 | 28963 |
| 2022-04-25 | 40.73 | $233.92 | 28671 |
| 2022-04-22 | 36.79 | $218.88 | 36502 |
| 2022-04-21 | 35.84 | $215.36 | 65391 |
| 2022-04-20 | 38.24 | $230.88 | 51223 |
| 2022-04-19 | 39.54 | $238.88 | 97635 |
| 2022-04-18 | 38.91 | $236.32 | 43318 |
| 2022-04-14 | 40.97 | $249.28 | 42112 |
| 2022-04-13 | 42.39 | $257.92 | 49295 |
| 2022-04-12 | 41.06 | $252.00 | 50819 |
| 2022-04-11 | 42.39 | $260.48 | 72365 |
| 2022-04-08 | 44.53 | $273.76 | 117630 |
| 2022-04-07 | 45.89 | $281.92 | 135193 |
| 2022-04-06 | 52.65 | $318.08 | 932804 |
| 2022-04-05 | 52.65 | $318.08 | 46130 |
| 2022-04-04 | 54.60 | $327.84 | 62412 |
| 2022-04-01 | 58.17 | $344.80 | 20141 |
| 2022-03-31 | 56.54 | $334.56 | 20482 |
| 2022-03-30 | 59.22 | $347.04 | 22500 |
| 2022-03-29 | 60.26 | $351.84 | 20836 |
| 2022-03-28 | 56.90 | $329.44 | 20585 |
| 2022-03-25 | 61.75 | $351.36 | 26542 |
| 2022-03-24 | 61.52 | $349.76 | 43611 |
| 2022-03-23 | 53.64 | $301.60 | 22742 |
| 2022-03-22 | 53.40 | $300.32 | 40949 |
| 2022-03-21 | 46.99 | $268.96 | 18964 |
| 2022-03-18 | 49.81 | $282.56 | 43742 |
| 2022-03-17 | 46.92 | $269.60 | 23807 |
| 2022-03-16 | 44.41 | $258.88 | 29915 |
| 2022-03-15 | 39.89 | $240.96 | 23398 |
| 2022-03-14 | 40.59 | $244.96 | 26133 |
| 2022-03-11 | 46.87 | $277.12 | 21932 |
| 2022-03-10 | 49.74 | $289.76 | 20078 |
| 2022-03-09 | 52.78 | $302.24 | 24826 |
| 2022-03-08 | 48.74 | $285.28 | 14036 |
| 2022-03-07 | 48.02 | $282.40 | 15157 |
| 2022-03-04 | 43.61 | $265.44 | 12708 |
| 2022-03-03 | 44.01 | $267.36 | 14375 |
| 2022-03-02 | 47.44 | $283.20 | 12317 |
| 2022-03-01 | 49.63 | $292.64 | 8283 |
| 2022-02-28 | 49.70 | $292.96 | 17234 |
| 2022-02-25 | 48.83 | $289.12 | 14799 |
| 2022-02-24 | 49.13 | $290.56 | 27834 |
| 2022-02-23 | 42.78 | $263.36 | 20974 |
| 2022-02-22 | 40.24 | $253.60 | 31480 |
| 2022-02-18 | 43.14 | $269.12 | 12314 |
| 2022-02-17 | 44.49 | $276.00 | 15760 |
| 2022-02-16 | 48.65 | $295.84 | 13856 |
| 2022-02-15 | 48.93 | $297.12 | 20651 |
| 2022-02-14 | 45.26 | $281.44 | 16863 |
| 2022-02-11 | 45.67 | $283.52 | 17659 |
| 2022-02-10 | 46.77 | $289.12 | 27424 |
| 2022-02-09 | 48.31 | $296.96 | 21171 |
| 2022-02-08 | 42.01 | $269.76 | 25107 |
| 2022-02-07 | 41.00 | $265.76 | 21748 |
| 2022-02-04 | 37.07 | $250.56 | 18626 |
| 2022-02-03 | 35.61 | $245.12 | 17880 |
| 2022-02-02 | 36.56 | $251.52 | 21850 |
| 2022-02-01 | 39.48 | $270.24 | 23852 |
| 2022-01-31 | 39.50 | $270.40 | 16759 |
| 2022-01-28 | 34.19 | $249.44 | 20630 |
| 2022-01-27 | 31.62 | $240.00 | 18480 |
| 2022-01-26 | 34.74 | $262.88 | 14930 |
| 2022-01-25 | 37.29 | $279.52 | 20102 |
| 2022-01-24 | 36.13 | $275.20 | 21770 |
| 2022-01-21 | 33.91 | $266.88 | 28920 |
| 2022-01-20 | 35.61 | $278.88 | 16624 |
| 2022-01-19 | 36.61 | $285.76 | 20926 |
| 2022-01-18 | 36.93 | $288.00 | 20800 |
| 2022-01-14 | 40.54 | $312.00 | 26779 |
| 2022-01-13 | 40.36 | $311.20 | 18176 |
| 2022-01-12 | 41.29 | $317.28 | 12640 |
| 2022-01-11 | 43.20 | $329.60 | 10078 |
| 2022-01-10 | 40.48 | $316.80 | 12118 |
| 2022-01-07 | 40.17 | $315.36 | 9356 |
| 2022-01-06 | 40.41 | $317.12 | 15025 |
| 2022-01-05 | 41.18 | $322.88 | 19730 |
| 2022-01-04 | 46.14 | $357.12 | 10171 |
| 2022-01-03 | 47.43 | $365.28 | 16596 |
| 2021-12-31 | 39.55 | $325.28 | 27241 |
| 2021-12-30 | 41.24 | $336.80 | 16659 |
| 2021-12-29 | 42.00 | $341.92 | 11301 |
| 2021-12-28 | 43.01 | $348.80 | 20035 |
| 2021-12-27 | 43.59 | $352.80 | 10945 |
| 2021-12-23 | 45.23 | $364.16 | 11314 |
| 2021-12-22 | 42.56 | $349.44 | 9702 |
| 2021-12-21 | 42.89 | $351.84 | 18208 |
| 2021-12-20 | 42.93 | $352.16 | 13530 |
| 2021-12-17 | 43.51 | $356.80 | 41352 |
| 2021-12-16 | 39.82 | $334.56 | 17902 |
| 2021-12-15 | 41.33 | $347.68 | 26435 |
| 2021-12-14 | 36.86 | $321.92 | 20633 |
| 2021-12-13 | 38.84 | $340.00 | 11732 |
| 2021-12-10 | 39.91 | $349.60 | 12941 |
| 2021-12-09 | 40.43 | $354.24 | 12040 |
| 2021-12-08 | 43.46 | $380.64 | 18861 |
| 2021-12-07 | 40.32 | $361.12 | 13007 |
| 2021-12-06 | 35.82 | $335.20 | 17568 |
| 2021-12-03 | 36.64 | $343.36 | 22268 |
| 2021-12-02 | 38.67 | $362.88 | 35388 |
| 2021-12-01 | 32.09 | $326.88 | 62694 |
| 2021-11-30 | 36.19 | $366.88 | 20306 |
| 2021-11-29 | 33.98 | $355.84 | 24247 |
| 2021-11-26 | 34.54 | $361.28 | 15019 |
| 2021-11-24 | 36.67 | $381.44 | 12009 |
| 2021-11-23 | 36.68 | $381.60 | 19911 |
| 2021-11-22 | 37.34 | $388.00 | 21934 |
| 2021-11-19 | 39.31 | $406.72 | 13170 |
| 2021-11-18 | 38.14 | $399.68 | 21922 |
| 2021-11-17 | 40.70 | $424.00 | 21061 |
| 2021-11-16 | 42.78 | $442.56 | 44435 |
| 2021-11-15 | 41.68 | $435.36 | 94330 |
| 2021-11-12 | 59.27 | $552.48 | 7884 |
| 2021-11-11 | 55.68 | $528.80 | 10653 |
| 2021-11-10 | 59.84 | $548.48 | 17088 |
| 2021-11-09 | 58.87 | $541.92 | 12463 |
| 2021-11-08 | 59.74 | $546.08 | 7518 |
| 2021-11-05 | 60.10 | $547.84 | 12229 |
| 2021-11-04 | 62.87 | $561.44 | 15060 |
| 2021-11-03 | 62.64 | $559.52 | 23734 |
| 2021-11-02 | 56.62 | $514.40 | 10654 |
| 2021-11-01 | 54.65 | $501.60 | 12384 |
| 2021-10-29 | 48.51 | $466.24 | 10360 |
| 2021-10-28 | 51.19 | $480.64 | 12063 |
| 2021-10-27 | 49.24 | $470.08 | 10221 |
| 2021-10-26 | 53.66 | $492.96 | 14127 |
| 2021-10-25 | 50.97 | $478.24 | 10557 |
| 2021-10-22 | 51.12 | $479.04 | 9228 |
| 2021-10-21 | 50.47 | $475.36 | 9827 |
| 2021-10-20 | 47.50 | $458.88 | 7291 |
| 2021-10-19 | 47.60 | $459.52 | 17385 |
| 2021-10-18 | 45.69 | $448.80 | 21077 |
| 2021-10-15 | 42.84 | $433.44 | 27579 |
| 2021-10-14 | 44.24 | $443.20 | 73392 |
| 2021-10-13 | 55.62 | $507.52 | 9280 |
| 2021-10-12 | 57.58 | $516.48 | 9662 |
| 2021-10-11 | 53.77 | $494.40 | 4528 |
| 2021-10-08 | 52.86 | $489.44 | 6006 |
| 2021-10-07 | 55.88 | $503.84 | 14955 |
| 2021-10-06 | 54.65 | $496.64 | 15204 |
| 2021-10-05 | 56.24 | $504.32 | 12760 |
| 2021-10-04 | 53.51 | $488.00 | 13578 |
| 2021-10-01 | 54.17 | $491.36 | 11828 |
| 2021-09-30 | 53.23 | $485.60 | 7704 |
| 2021-09-29 | 51.12 | $472.80 | 10554 |
| 2021-09-28 | 54.23 | $489.92 | 9094 |
| 2021-09-27 | 57.31 | $505.76 | 9339 |
| 2021-09-24 | 55.03 | $490.88 | 12513 |
| 2021-09-23 | 59.40 | $512.48 | 18809 |
| 2021-09-22 | 51.62 | $466.40 | 12762 |
| 2021-09-21 | 52.55 | $470.88 | 14949 |
| 2021-09-20 | 49.96 | $457.28 | 20427 |
| 2021-09-17 | 57.40 | $491.20 | 48603 |
| 2021-09-16 | 57.14 | $489.76 | 12916 |
| 2021-09-15 | 54.62 | $475.84 | 9998 |
| 2021-09-14 | 54.76 | $476.48 | 11722 |
| 2021-09-13 | 56.78 | $485.76 | 18271 |
| 2021-09-10 | 54.24 | $471.04 | 12463 |
| 2021-09-09 | 55.49 | $476.96 | 11928 |
| 2021-09-08 | 52.85 | $461.76 | 14162 |
| 2021-09-07 | 59.51 | $492.00 | 14895 |
| 2021-09-03 | 55.04 | $466.88 | 24172 |
| 2021-09-02 | 61.50 | $492.00 | 13321 |
| 2021-09-01 | 59.75 | $482.24 | 15920 |
| 2021-08-31 | 57.70 | $471.20 | 12958 |
| 2021-08-30 | 53.54 | $450.88 | 16016 |
| 2021-08-27 | 53.30 | $449.76 | 24664 |
| 2021-08-26 | 47.45 | $424.32 | 12846 |
| 2021-08-25 | 48.99 | $431.04 | 16135 |
| 2021-08-24 | 42.28 | $405.76 | 9637 |
| 2021-08-23 | 44.09 | $414.08 | 19713 |
| 2021-08-20 | 36.03 | $388.32 | 19290 |
| 2021-08-19 | 36.59 | $391.20 | 20449 |
| 2021-08-18 | 34.82 | $385.92 | 17206 |
| 2021-08-17 | 33.65 | $382.40 | 16717 |
| 2021-08-16 | 33.34 | $381.44 | 15889 |
| 2021-08-13 | 35.30 | $393.44 | 15255 |
| 2021-08-12 | 38.64 | $412.00 | 10790 |
| 2021-08-11 | 37.58 | $408.48 | 19791 |
| 2021-08-10 | 34.64 | $398.88 | 19564 |
| 2021-08-09 | 34.80 | $399.84 | 19488 |
| 2021-08-06 | 38.07 | $419.20 | 15682 |
| 2021-08-05 | 38.47 | $421.44 | 18742 |
| 2021-08-04 | 35.21 | $410.08 | 10084 |
| 2021-08-03 | 34.56 | $407.84 | 15061 |
| 2021-08-02 | 35.68 | $415.20 | 12567 |
| 2021-07-30 | 34.09 | $409.44 | 10638 |
| 2021-07-29 | 35.21 | $417.28 | 20114 |
| 2021-07-28 | 36.76 | $427.84 | 19969 |
| 2021-07-27 | 30.24 | $404.16 | 30897 |
| 2021-07-26 | 25.13 | $387.68 | 29375 |
| 2021-07-23 | 26.25 | $397.76 | 15976 |
| 2021-07-22 | 28.30 | $415.04 | 18460 |
| 2021-07-21 | 29.68 | $425.92 | 15340 |
| 2021-07-20 | 31.55 | $439.84 | 21242 |
| 2021-07-19 | 28.96 | $431.36 | 21788 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.53
2026-07-16
Close Price
$0.87
Vol: 725499
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -81.53 | $0.87 | 725499 |
| 2026-07-15 | -74.43 | $0.92 | 1.6M |
| 2026-07-14 | -59.43 | $1.03 | 4.8M |
| 2026-07-13 | -79.86 | $0.88 | 1.5M |
| 2026-07-10 | -88.80 | $0.82 | 712109 |
| 2026-07-09 | -86.00 | $0.84 | 2.2M |
| 2026-07-08 | -98.90 | $0.80 | 5.2M |
| 2026-07-07 | -100.00 | $1.04 | 4.0M |
| 2026-07-06 | -87.80 | $1.10 | 4.1M |
| 2026-07-02 | -19.51 | $1.38 | 316469 |
| 2026-07-01 | -21.95 | $1.37 | 333400 |
| 2026-06-30 | -12.20 | $1.41 | 348432 |
| 2026-06-29 | -14.63 | $1.40 | 1.1M |
| 2026-06-26 | -16.13 | $1.31 | 435101 |
| 2026-06-25 | -37.50 | $1.25 | 324785 |
| 2026-06-24 | -29.73 | $1.31 | 515700 |
| 2026-06-23 | -43.24 | $1.26 | 724400 |
| 2026-06-22 | -32.43 | $1.30 | 780300 |
| 2026-06-18 | -59.46 | $1.20 | 439369 |
| 2026-06-17 | -62.16 | $1.19 | 603595 |
| 2026-06-16 | -59.46 | $1.20 | 921200 |
| 2026-06-15 | -70.27 | $1.16 | 824472 |
| 2026-06-12 | -75.68 | $1.14 | 491243 |
| 2026-06-11 | -83.78 | $1.11 | 749237 |
| 2026-06-10 | -89.19 | $1.09 | 501800 |
| 2026-06-09 | -94.59 | $1.07 | 620037 |
| 2026-06-08 | -88.57 | $1.11 | 575251 |
| 2026-06-05 | -88.57 | $1.11 | 993032 |
| 2026-06-04 | -54.29 | $1.23 | 791700 |
| 2026-06-03 | -74.29 | $1.16 | 330526 |
| 2026-06-02 | -65.71 | $1.19 | 531928 |
| 2026-06-01 | -65.71 | $1.19 | 547020 |
| 2026-05-29 | -71.43 | $1.17 | 1.1M |
| 2026-05-28 | -44.44 | $1.26 | 1.4M |
| 2026-05-27 | -27.50 | $1.31 | 1.7M |
| 2026-05-26 | -42.86 | $1.22 | 522897 |
| 2026-05-22 | -68.57 | $1.13 | 349298 |
| 2026-05-21 | -65.71 | $1.14 | 388228 |
| 2026-05-20 | -80.00 | $1.09 | 500243 |
| 2026-05-19 | -82.86 | $1.08 | 502400 |
| 2026-05-18 | -68.57 | $1.13 | 642202 |
| 2026-05-15 | -65.71 | $1.14 | 577142 |
| 2026-05-14 | -45.71 | $1.21 | 292208 |
| 2026-05-13 | -50.00 | $1.19 | 347737 |
| 2026-05-12 | -50.00 | $1.19 | 344611 |
| 2026-05-11 | -47.22 | $1.20 | 485100 |
| 2026-05-08 | -41.67 | $1.22 | 565031 |
| 2026-05-07 | -36.11 | $1.24 | 786100 |
| 2026-05-06 | -19.44 | $1.30 | 908226 |
| 2026-05-05 | -20.00 | $1.25 | 612500 |
| 2026-05-04 | -10.71 | $1.26 | 838600 |
| 2026-05-01 | -32.14 | $1.20 | 1.2M |
| 2026-04-30 | -8.33 | $1.23 | 1.4M |
| 2026-04-29 | -92.68 | $1.04 | 637530 |
| 2026-04-28 | -87.80 | $1.06 | 491300 |
| 2026-04-27 | -80.49 | $1.09 | 556500 |
| 2026-04-24 | -87.80 | $1.06 | 489649 |
| 2026-04-23 | -79.07 | $1.10 | 828044 |
| 2026-04-22 | -70.83 | $1.15 | 873945 |
| 2026-04-21 | -70.83 | $1.15 | 635028 |
| 2026-04-20 | -64.15 | $1.20 | 813200 |
| 2026-04-17 | -77.05 | $1.15 | 1.9M |
| 2026-04-16 | -90.16 | $1.07 | 1.2M |
| 2026-04-15 | -94.37 | $1.05 | 1.3M |
| 2026-04-14 | -93.24 | $1.06 | 769900 |
| 2026-04-13 | -98.65 | $1.02 | 1.6M |
| 2026-04-10 | -98.57 | $1.06 | 779730 |
| 2026-04-09 | -97.10 | $1.08 | 834400 |
| 2026-04-08 | -94.20 | $1.10 | 1.4M |
| 2026-04-07 | -95.83 | $1.09 | 1.3M |
| 2026-04-06 | -91.67 | $1.14 | 893646 |
| 2026-04-02 | -86.11 | $1.18 | 1.0M |
| 2026-04-01 | -89.71 | $1.22 | 3.2M |
| 2026-03-31 | -72.06 | $1.34 | 615300 |
| 2026-03-30 | -91.18 | $1.21 | 901900 |
| 2026-03-27 | -98.28 | $1.26 | 963400 |
| 2026-03-26 | -95.83 | $1.37 | 526100 |
| 2026-03-25 | -93.02 | $1.43 | 462521 |
| 2026-03-24 | -93.02 | $1.43 | 467613 |
| 2026-03-23 | -92.31 | $1.47 | 639800 |
| 2026-03-20 | -82.05 | $1.51 | 695900 |
| 2026-03-19 | -58.97 | $1.60 | 515500 |
| 2026-03-18 | -46.15 | $1.65 | 565711 |
| 2026-03-17 | -25.64 | $1.73 | 1.8M |
| 2026-03-16 | -74.36 | $1.54 | 601600 |
| 2026-03-13 | -87.18 | $1.49 | 700318 |
| 2026-03-12 | -71.79 | $1.55 | 547344 |
| 2026-03-11 | -66.67 | $1.57 | 606226 |
| 2026-03-10 | -71.79 | $1.55 | 2.0M |
| 2026-03-09 | -25.64 | $1.73 | 2.3M |
| 2026-03-06 | -77.78 | $1.48 | 2.9M |
| 2026-03-05 | -46.81 | $1.61 | 47.2M |
| 2026-03-04 | -32.56 | $1.65 | 248547 |
| 2026-03-03 | -44.19 | $1.60 | 234138 |
| 2026-03-02 | -37.21 | $1.63 | 235400 |
| 2026-02-27 | -27.91 | $1.67 | 463973 |
| 2026-02-26 | -2.44 | $1.76 | 286506 |
| 2026-02-25 | -28.57 | $1.66 | 171900 |
| 2026-02-24 | -34.88 | $1.64 | 330700 |
| 2026-02-23 | -47.06 | $1.63 | 326100 |
| 2026-02-20 | -58.82 | $1.57 | 181810 |
| 2026-02-19 | -49.02 | $1.62 | 220975 |
| 2026-02-18 | -63.93 | $1.58 | 291995 |
| 2026-02-17 | -69.44 | $1.58 | 279187 |
| 2026-02-13 | -69.44 | $1.58 | 184400 |
| 2026-02-12 | -75.00 | $1.54 | 237200 |
| 2026-02-11 | -63.89 | $1.62 | 309846 |
| 2026-02-10 | -58.33 | $1.66 | 380539 |
| 2026-02-09 | -70.83 | $1.57 | 244000 |
| 2026-02-06 | -80.56 | $1.50 | 411378 |
| 2026-02-05 | -98.61 | $1.37 | 432000 |
| 2026-02-04 | -94.03 | $1.49 | 336645 |
| 2026-02-03 | -85.94 | $1.57 | 458200 |
| 2026-02-02 | -90.00 | $1.58 | 477402 |
| 2026-01-30 | -88.33 | $1.59 | 596613 |
| 2026-01-29 | -83.33 | $1.62 | 394797 |
| 2026-01-28 | -70.97 | $1.68 | 363312 |
| 2026-01-27 | -56.45 | $1.77 | 271375 |
| 2026-01-26 | -56.45 | $1.77 | 593719 |
| 2026-01-23 | -48.39 | $1.82 | 392935 |
| 2026-01-22 | -50.00 | $1.81 | 520824 |
| 2026-01-21 | -45.16 | $1.84 | 586500 |
| 2026-01-20 | -37.10 | $1.89 | 1.3M |
| 2026-01-16 | -45.16 | $1.84 | 625238 |
| 2026-01-15 | -33.87 | $1.91 | 448936 |
| 2026-01-14 | -20.97 | $1.99 | 626413 |
| 2026-01-13 | -11.29 | $2.05 | 522000 |
| 2026-01-12 | -22.39 | $2.02 | 699143 |
| 2026-01-09 | -26.09 | $2.01 | 507300 |
| 2026-01-08 | -37.50 | $2.00 | 683400 |
| 2026-01-07 | -32.50 | $2.04 | 2.3M |
| 2026-01-06 | -70.00 | $1.74 | 449118 |
| 2026-01-05 | -63.75 | $1.79 | 438204 |
| 2026-01-02 | -75.00 | $1.70 | 480410 |
| 2025-12-31 | -87.50 | $1.60 | 540700 |
| 2025-12-30 | -96.25 | $1.53 | 588835 |
| 2025-12-29 | -97.37 | $1.56 | 785600 |
| 2025-12-26 | -98.53 | $1.66 | 336219 |
| 2025-12-24 | -92.54 | $1.71 | 308722 |
| 2025-12-23 | -89.55 | $1.73 | 259439 |
| 2025-12-22 | -90.77 | $1.74 | 368200 |
| 2025-12-19 | -95.24 | $1.73 | 789120 |
| 2025-12-18 | -81.97 | $1.83 | 307748 |
| 2025-12-17 | -86.89 | $1.80 | 396438 |
| 2025-12-16 | -73.77 | $1.88 | 404900 |
| 2025-12-15 | -65.71 | $1.87 | 426200 |
| 2025-12-12 | -40.00 | $2.01 | 451347 |
| 2025-12-11 | -32.50 | $2.07 | 491242 |
| 2025-12-10 | -17.50 | $2.19 | 601639 |
| 2025-12-09 | -25.00 | $2.13 | 438000 |
| 2025-12-08 | -16.25 | $2.20 | 617743 |
| 2025-12-05 | -32.50 | $2.07 | 267746 |
| 2025-12-04 | -30.00 | $2.09 | 463700 |
| 2025-12-03 | -52.50 | $1.91 | 482606 |
| 2025-12-02 | -57.50 | $1.87 | 490400 |
| 2025-12-01 | -33.75 | $2.06 | 565828 |
| 2025-11-28 | -10.00 | $2.25 | 688937 |
| 2025-11-26 | -11.29 | $2.08 | 652832 |
| 2025-11-25 | -41.54 | $1.91 | 572300 |
| 2025-11-24 | -44.74 | $1.95 | 1.3M |
| 2025-11-21 | -56.32 | $1.91 | 362500 |
| 2025-11-20 | -72.04 | $1.79 | 687344 |
| 2025-11-19 | -77.42 | $1.74 | 548749 |
| 2025-11-18 | -66.67 | $1.84 | 402800 |
| 2025-11-17 | -67.74 | $1.83 | 911227 |
| 2025-11-14 | -89.25 | $1.63 | 585700 |
| 2025-11-13 | -94.57 | $1.61 | 744345 |
| 2025-11-12 | -96.12 | $1.71 | 1.2M |
| 2025-11-11 | -68.52 | $2.02 | 694705 |
| 2025-11-10 | -76.85 | $1.93 | 838600 |
| 2025-11-07 | -86.11 | $1.83 | 793326 |
| 2025-11-06 | -97.17 | $1.78 | 531800 |
| 2025-11-05 | -97.12 | $1.86 | 623300 |
| 2025-11-04 | -98.06 | $1.86 | 611210 |
| 2025-11-03 | -100.00 | $1.90 | 590600 |
| 2025-10-31 | -92.13 | $2.05 | 556700 |
| 2025-10-30 | -95.51 | $2.02 | 834800 |
| 2025-10-29 | -97.56 | $2.07 | 892100 |
| 2025-10-28 | -93.24 | $2.18 | 752900 |
| 2025-10-27 | -79.73 | $2.28 | 748123 |
| 2025-10-24 | -72.97 | $2.33 | 784028 |
| 2025-10-23 | -84.34 | $2.26 | 647838 |
| 2025-10-22 | -89.16 | $2.22 | 766400 |
| 2025-10-21 | -97.44 | $2.20 | 858500 |
| 2025-10-20 | -95.71 | $2.29 | 598825 |
| 2025-10-17 | -92.86 | $2.31 | 943800 |
| 2025-10-16 | -94.29 | $2.46 | 1.1M |
| 2025-10-15 | -66.23 | $2.68 | 1.1M |
| 2025-10-14 | -74.03 | $2.62 | 1.0M |
| 2025-10-13 | -75.32 | $2.61 | 1.1M |
| 2025-10-10 | -84.42 | $2.54 | 1.4M |
| 2025-10-09 | -63.64 | $2.78 | 1.9M |
| 2025-10-08 | -81.95 | $2.66 | 1.6M |
| 2025-10-07 | -94.77 | $2.50 | 928000 |
| 2025-10-06 | -94.59 | $2.55 | 1.3M |
| 2025-10-03 | -96.70 | $2.53 | 1.2M |
| 2025-10-02 | -90.66 | $2.64 | 1.3M |
| 2025-10-01 | -94.51 | $2.57 | 785700 |
| 2025-09-30 | -95.05 | $2.56 | 1.1M |
| 2025-09-29 | -91.76 | $2.62 | 1.3M |
| 2025-09-26 | -87.36 | $2.70 | 1.3M |
| 2025-09-25 | -80.77 | $2.82 | 1.6M |
| 2025-09-24 | -95.96 | $2.58 | 697000 |
| 2025-09-23 | -100.00 | $2.47 | 2.0M |
| 2025-09-22 | -100.00 | $2.78 | 1.5M |
| 2025-09-19 | -95.26 | $2.99 | 1.4M |
| 2025-09-18 | -94.53 | $3.01 | 1.7M |
| 2025-09-17 | -98.54 | $2.90 | 1.3M |
| 2025-09-16 | -97.03 | $2.99 | 1.5M |
| 2025-09-15 | -93.40 | $3.17 | 2.2M |
| 2025-09-12 | -99.47 | $3.11 | 2.6M |
| 2025-09-11 | -98.86 | $3.39 | 2.9M |
| 2025-09-10 | -97.22 | $3.52 | 4.0M |
| 2025-09-09 | -96.36 | $3.58 | 2.3M |
| 2025-09-08 | -82.44 | $4.23 | 2.5M |
| 2025-09-05 | -91.86 | $3.79 | 2.9M |
| 2025-09-04 | -89.84 | $3.57 | 1.8M |
| 2025-09-03 | -87.45 | $3.62 | 2.8M |
| 2025-09-02 | -73.54 | $3.80 | 3.1M |
| 2025-08-29 | -62.00 | $4.05 | 2.7M |
| 2025-08-28 | -58.96 | $4.10 | 6.2M |
| 2025-08-27 | -60.77 | $3.96 | 39.7M |
| 2025-08-26 | -41.89 | $5.24 | 8.3M |
| 2025-08-25 | -43.07 | $5.16 | 3.1M |
| 2025-08-22 | -45.72 | $4.98 | 4.0M |
| 2025-08-21 | -42.04 | $5.23 | 4.1M |
| 2025-08-20 | -44.84 | $5.04 | 5.5M |
| 2025-08-19 | -46.61 | $4.92 | 7.1M |
| 2025-08-18 | -35.55 | $5.67 | 35.9M |
| 2025-08-15 | -38.35 | $5.48 | 9.3M |
| 2025-08-14 | -49.12 | $4.75 | 8.3M |
| 2025-08-13 | -36.58 | $5.60 | 15.5M |
| 2025-08-12 | -18.88 | $6.80 | 35.6M |
| 2025-08-11 | -5.38 | $6.40 | 42.2M |
| 2025-08-08 | -18.93 | $4.04 | 43.3M |
| 2025-08-07 | -16.93 | $3.41 | 14.8M |
| 2025-08-06 | -20.47 | $3.32 | 49.0M |
| 2025-08-05 | -23.39 | $2.97 | 40.2M |
| 2025-08-04 | -14.48 | $2.54 | 82.7M |
| 2025-08-01 | -92.78 | $1.37 | 109.5M |
| 2025-07-31 | -98.97 | $1.31 | 466800 |
| 2025-07-30 | -95.45 | $1.43 | 390235 |
| 2025-07-29 | -97.14 | $1.59 | 283701 |
| 2025-07-28 | -91.94 | $1.70 | 357000 |
| 2025-07-25 | -79.31 | $1.81 | 213868 |
| 2025-07-24 | -93.10 | $1.73 | 335500 |
| 2025-07-23 | -79.31 | $1.81 | 372943 |
| 2025-07-22 | -71.88 | $1.81 | 384386 |
| 2025-07-21 | -55.88 | $1.89 | 264717 |
| 2025-07-18 | -52.94 | $1.91 | 176305 |
| 2025-07-17 | -48.53 | $1.94 | 281830 |
| 2025-07-16 | -47.06 | $1.95 | 289105 |
| 2025-07-15 | -45.68 | $1.90 | 1.4M |
| 2025-07-14 | -26.32 | $2.02 | 276900 |
| 2025-07-11 | -32.89 | $1.97 | 140623 |
| 2025-07-10 | -28.95 | $2.00 | 301124 |
| 2025-07-09 | -28.95 | $2.00 | 297900 |
| 2025-07-08 | -27.63 | $2.01 | 296339 |
| 2025-07-07 | -42.11 | $1.90 | 264505 |
| 2025-07-03 | -37.18 | $1.93 | 78700 |
| 2025-07-02 | -33.72 | $1.93 | 222300 |
| 2025-07-01 | -27.47 | $1.97 | 281600 |
| 2025-06-30 | -39.42 | $1.81 | 173268 |
| 2025-06-27 | -42.86 | $1.77 | 451000 |
| 2025-06-26 | -18.10 | $2.03 | 1.2M |
| 2025-06-25 | -16.19 | $2.05 | 1.3M |
| 2025-06-24 | -40.43 | $1.73 | 78561 |
| 2025-06-23 | -48.94 | $1.65 | 151400 |
| 2025-06-20 | -54.26 | $1.60 | 138939 |
| 2025-06-18 | -40.43 | $1.73 | 97800 |
| 2025-06-17 | -50.00 | $1.64 | 53969 |
| 2025-06-16 | -44.68 | $1.69 | 118600 |
| 2025-06-13 | -58.51 | $1.56 | 193600 |
| 2025-06-12 | -36.17 | $1.77 | 37514 |
| 2025-06-11 | -34.04 | $1.79 | 219247 |
| 2025-06-10 | -12.77 | $1.99 | 268800 |
| 2025-06-09 | -5.95 | $1.96 | 287241 |
| 2025-06-06 | 0.00 | $1.84 | 282200 |
| 2025-06-05 | -23.40 | $1.53 | 162286 |
| 2025-06-04 | -23.40 | $1.53 | 200600 |
| 2025-06-03 | -65.52 | $1.37 | 226321 |
| 2025-06-02 | -76.92 | $1.32 | 275535 |
| 2025-05-30 | -98.61 | $1.18 | 164344 |
| 2025-05-29 | -97.30 | $1.23 | 209026 |
| 2025-05-28 | -98.63 | $1.26 | 423042 |
| 2025-05-27 | -88.61 | $1.39 | 5.4M |
| 2025-05-23 | -88.61 | $1.39 | 105600 |
| 2025-05-22 | -96.00 | $1.37 | 130825 |
| 2025-05-21 | -93.33 | $1.39 | 92413 |
| 2025-05-20 | -89.33 | $1.42 | 79800 |
| 2025-05-19 | -86.67 | $1.44 | 96200 |
| 2025-05-16 | -85.33 | $1.45 | 97126 |
| 2025-05-15 | -84.00 | $1.46 | 186095 |
| 2025-05-14 | -96.00 | $1.37 | 156027 |
| 2025-05-13 | -89.19 | $1.43 | 229800 |
| 2025-05-12 | -92.42 | $1.48 | 153549 |
| 2025-05-09 | -94.92 | $1.53 | 72945 |
| 2025-05-08 | -86.44 | $1.58 | 82633 |
| 2025-05-07 | -76.71 | $1.53 | 70926 |
| 2025-05-06 | -69.86 | $1.58 | 117574 |
| 2025-05-05 | -47.50 | $1.71 | 82200 |
| 2025-05-02 | -38.75 | $1.78 | 83200 |
| 2025-05-01 | -38.75 | $1.78 | 69800 |
| 2025-04-30 | -30.00 | $1.85 | 84474 |
| 2025-04-29 | -14.63 | $1.99 | 95831 |
| 2025-04-28 | -18.29 | $1.96 | 58080 |
| 2025-04-25 | -43.14 | $1.87 | 36003 |
| 2025-04-24 | -48.15 | $1.85 | 71625 |
| 2025-04-23 | -62.96 | $1.69 | 53300 |
| 2025-04-22 | -63.89 | $1.68 | 102383 |
| 2025-04-21 | -61.11 | $1.71 | 59433 |
| 2025-04-17 | -62.81 | $1.74 | 90175 |
| 2025-04-16 | -56.20 | $1.82 | 33100 |
| 2025-04-15 | -70.88 | $1.82 | 66437 |
| 2025-04-14 | -65.38 | $1.92 | 73613 |
| 2025-04-11 | -71.43 | $1.81 | 77700 |
| 2025-04-10 | -80.77 | $1.64 | 97300 |
| 2025-04-09 | -72.53 | $1.79 | 128814 |
| 2025-04-08 | -90.11 | $1.47 | 77666 |
| 2025-04-07 | -85.48 | $1.56 | 231312 |
| 2025-04-04 | -95.69 | $1.63 | 242500 |
| 2025-04-03 | -97.13 | $1.82 | 85048 |
| 2025-04-02 | -89.00 | $1.99 | 97475 |
| 2025-04-01 | -92.34 | $1.92 | 198488 |
| 2025-03-31 | -87.08 | $2.03 | 230235 |
| 2025-03-28 | -97.31 | $2.12 | 139200 |
| 2025-03-27 | -90.22 | $2.31 | 218100 |
| 2025-03-26 | -91.00 | $2.18 | 140710 |
| 2025-03-25 | -89.63 | $2.25 | 251535 |
| 2025-03-24 | -88.85 | $2.29 | 473443 |
| 2025-03-21 | -88.06 | $2.33 | 479016 |
| 2025-03-20 | -87.48 | $2.36 | 504300 |
| 2025-03-19 | -87.28 | $2.37 | 4.2M |
| 2025-03-18 | -90.61 | $2.20 | 238223 |
| 2025-03-17 | -89.04 | $2.28 | 180965 |
| 2025-03-14 | -91.98 | $2.13 | 342900 |
| 2025-03-13 | -89.63 | $2.25 | 205058 |
| 2025-03-12 | -86.11 | $2.43 | 280630 |
| 2025-03-11 | -85.32 | $2.47 | 1.2M |
| 2025-03-10 | -75.54 | $2.97 | 1.5M |
| 2025-03-07 | -67.71 | $3.37 | 2.5M |
| 2025-03-06 | -80.04 | $2.74 | 1.1M |
| 2025-03-05 | -80.23 | $2.73 | 10.1M |
| 2025-03-04 | -80.82 | $2.70 | 2.3M |
| 2025-03-03 | -60.27 | $3.75 | 146.9M |
| 2025-02-28 | -88.08 | $2.16 | 102.6M |
| 2025-02-27 | -99.73 | $1.73 | 81354 |
| 2025-02-26 | -98.69 | $1.80 | 51000 |
| 2025-02-25 | -98.71 | $1.80 | 146798 |
| 2025-02-24 | -99.01 | $1.97 | 127148 |
| 2025-02-21 | -99.39 | $2.13 | 123021 |
| 2025-02-20 | -97.10 | $2.30 | 89172 |
| 2025-02-19 | -95.45 | $2.38 | 240600 |
| 2025-02-18 | -97.72 | $2.27 | 116350 |
| 2025-02-14 | -96.89 | $2.31 | 131744 |
| 2025-02-13 | -95.45 | $2.38 | 348305 |
| 2025-02-12 | -93.10 | $2.81 | 158800 |
| 2025-02-11 | -99.11 | $2.55 | 230300 |
| 2025-02-10 | -90.52 | $2.98 | 394431 |
| 2025-02-07 | -98.19 | $2.64 | 283319 |
| 2025-02-06 | -98.90 | $2.99 | 613069 |
| 2025-02-05 | -89.34 | $4.78 | 258854 |
| 2025-02-04 | -99.58 | $4.56 | 134663 |
| 2025-02-03 | -94.55 | $4.92 | 90888 |
| 2025-01-31 | -89.58 | $5.22 | 33899 |
| 2025-01-30 | -90.69 | $5.17 | 129427 |
| 2025-01-29 | -94.31 | $5.28 | 53794 |
| 2025-01-28 | -89.10 | $5.50 | 74052 |
| 2025-01-27 | -80.81 | $5.85 | 178038 |
| 2025-01-24 | -92.27 | $5.44 | 1.9M |
| 2025-01-23 | -75.71 | $6.08 | 152450 |
| 2025-01-22 | -77.13 | $5.82 | 196094 |
| 2025-01-21 | -79.15 | $5.73 | 48331 |
| 2025-01-17 | -84.30 | $5.50 | 56001 |
| 2025-01-16 | -83.63 | $5.53 | 23080 |
| 2025-01-15 | -83.41 | $5.54 | 56375 |
| 2025-01-14 | -79.60 | $5.71 | 37981 |
| 2025-01-13 | -69.96 | $6.14 | 74763 |
| 2025-01-10 | -72.20 | $6.04 | 52068 |
| 2025-01-08 | -69.28 | $6.17 | 107433 |
| 2025-01-07 | -38.57 | $7.54 | 114488 |
| 2025-01-06 | -2.02 | $9.17 | 403621 |
| 2025-01-03 | -55.72 | $6.62 | 35582 |
| 2025-01-02 | -64.23 | $6.27 | 41278 |
| 2024-12-31 | -71.29 | $5.98 | 53061 |
| 2024-12-30 | -73.97 | $5.87 | 78720 |
| 2024-12-27 | -63.50 | $6.30 | 113891 |
| 2024-12-26 | -72.02 | $5.95 | 110019 |
| 2024-12-24 | -80.05 | $5.62 | 26249 |
| 2024-12-23 | -82.00 | $5.54 | 43932 |
| 2024-12-20 | -83.94 | $5.46 | 51598 |
| 2024-12-19 | -99.76 | $5.05 | 47644 |
| 2024-12-18 | -96.10 | $5.68 | 76111 |
| 2024-12-17 | -83.10 | $6.24 | 33735 |
| 2024-12-16 | -77.00 | $6.50 | 132439 |
| 2024-12-13 | -77.80 | $6.59 | 15622 |
| 2024-12-12 | -80.00 | $6.56 | 28602 |
| 2024-12-11 | -77.24 | $6.90 | 40436 |
| 2024-12-10 | -76.60 | $7.03 | 32621 |
| 2024-12-09 | -66.78 | $7.62 | 217949 |
| 2024-12-06 | -85.62 | $6.52 | 41156 |
| 2024-12-05 | -93.36 | $6.11 | 34953 |
| 2024-12-04 | -94.39 | $6.44 | 64430 |
| 2024-12-03 | -97.92 | $6.52 | 27763 |
| 2024-12-02 | -91.67 | $6.88 | 31855 |
| 2024-11-29 | -97.57 | $6.54 | 122605 |
| 2024-11-27 | -90.44 | $7.24 | 46230 |
| 2024-11-26 | -96.54 | $7.42 | 30940 |
| 2024-11-25 | -94.89 | $7.52 | 64260 |
| 2024-11-22 | -94.49 | $8.14 | 115371 |
| 2024-11-21 | -78.60 | $9.13 | 12192 |
| 2024-11-20 | -73.30 | $9.41 | 23320 |
| 2024-11-19 | -68.94 | $9.64 | 20597 |
| 2024-11-18 | -75.76 | $9.28 | 23027 |
| 2024-11-15 | -79.36 | $9.09 | 28019 |
| 2024-11-14 | -93.75 | $8.33 | 46680 |
| 2024-11-13 | -73.64 | $9.90 | 33782 |
| 2024-11-12 | -57.52 | $10.64 | 47690 |
| 2024-11-11 | -36.67 | $11.52 | 42585 |
| 2024-11-08 | -48.98 | $10.88 | 18955 |
| 2024-11-07 | -50.29 | $10.72 | 47855 |
| 2024-11-06 | -31.43 | $11.68 | 32311 |
| 2024-11-05 | -48.13 | $10.83 | 14390 |
| 2024-11-04 | -58.15 | $10.32 | 15286 |
| 2024-11-01 | -58.74 | $10.29 | 17311 |
| 2024-10-31 | -51.28 | $10.67 | 25851 |
| 2024-10-30 | -36.54 | $11.42 | 53054 |
| 2024-10-29 | -4.50 | $11.37 | 37107 |
| 2024-10-28 | 0.00 | $10.67 | 30046 |
| 2024-10-25 | -29.15 | $9.77 | 22504 |
| 2024-10-24 | -28.43 | $9.60 | 19102 |
| 2024-10-23 | -42.79 | $9.27 | 8759 |
| 2024-10-22 | -40.38 | $9.32 | 19223 |
| 2024-10-21 | -65.87 | $8.79 | 12775 |
| 2024-10-18 | -53.37 | $9.05 | 8377 |
| 2024-10-17 | -60.61 | $9.12 | 13528 |
| 2024-10-16 | -54.72 | $9.28 | 15198 |
| 2024-10-15 | -61.51 | $9.10 | 28486 |
| 2024-10-14 | -81.13 | $8.58 | 22359 |
| 2024-10-11 | -93.56 | $8.42 | 15698 |
| 2024-10-10 | -96.97 | $8.24 | 17272 |
| 2024-10-09 | -88.64 | $8.68 | 13975 |
| 2024-10-08 | -84.85 | $8.88 | 32918 |
| 2024-10-07 | -86.36 | $8.80 | 24996 |
| 2024-10-04 | -75.76 | $9.36 | 29134 |
| 2024-10-03 | -86.36 | $8.80 | 17013 |
| 2024-10-02 | -89.39 | $8.64 | 39203 |
| 2024-10-01 | -82.95 | $8.98 | 23188 |
| 2024-09-30 | -68.18 | $9.76 | 28925 |
| 2024-09-27 | -70.27 | $9.65 | 48392 |
| 2024-09-26 | -91.10 | $8.55 | 59771 |
| 2024-09-25 | -99.60 | $8.42 | 38417 |
| 2024-09-24 | -88.32 | $9.05 | 35790 |
| 2024-09-23 | -84.02 | $9.26 | 12917 |
| 2024-09-20 | -84.63 | $9.23 | 63076 |
| 2024-09-19 | -58.61 | $10.50 | 26887 |
| 2024-09-18 | -64.75 | $10.20 | 16540 |
| 2024-09-17 | -67.01 | $10.09 | 19598 |
| 2024-09-16 | -63.93 | $10.24 | 275274 |
| 2024-09-13 | -25.23 | $10.88 | 68044 |
| 2024-09-12 | -90.03 | $8.80 | 22551 |
| 2024-09-11 | -90.65 | $8.78 | 10650 |
| 2024-09-10 | -95.02 | $8.64 | 16849 |
| 2024-09-09 | -93.13 | $8.86 | 14591 |
| 2024-09-06 | -97.98 | $8.74 | 55790 |
| 2024-09-05 | -97.41 | $9.44 | 11466 |
| 2024-09-04 | -95.65 | $9.60 | 12025 |
| 2024-09-03 | -91.30 | $9.92 | 19454 |
| 2024-08-30 | -92.39 | $9.84 | 13669 |
| 2024-08-29 | -88.17 | $10.16 | 17487 |
| 2024-08-28 | -95.45 | $9.68 | 36830 |
| 2024-08-27 | -96.37 | $10.54 | 16944 |
| 2024-08-26 | -87.40 | $11.32 | 31160 |
| 2024-08-23 | -93.64 | $10.86 | 18525 |
| 2024-08-22 | -98.12 | $10.43 | 27382 |
| 2024-08-21 | -94.01 | $10.89 | 13325 |
| 2024-08-20 | -96.01 | $10.70 | 20837 |
| 2024-08-19 | -89.08 | $11.36 | 37766 |
| 2024-08-16 | -95.27 | $10.77 | 26871 |
| 2024-08-15 | -94.12 | $10.88 | 17262 |
| 2024-08-14 | -95.04 | $10.86 | 33512 |
| 2024-08-13 | -93.59 | $11.12 | 25297 |
| 2024-08-12 | -98.79 | $10.52 | 32325 |
| 2024-08-09 | -95.34 | $11.70 | 69957 |
| 2024-08-08 | -98.99 | $13.12 | 71304 |
| 2024-08-07 | -95.57 | $14.58 | 13402 |
| 2024-08-06 | -85.42 | $15.36 | 59021 |
| 2024-08-05 | -93.75 | $14.72 | 24337 |
| 2024-08-02 | -95.60 | $15.84 | 25131 |
| 2024-08-01 | -100.00 | $16.48 | 38265 |
| 2024-07-31 | -74.63 | $17.92 | 17659 |
| 2024-07-30 | -83.58 | $17.44 | 39492 |
| 2024-07-29 | -59.70 | $18.72 | 38978 |
| 2024-07-26 | -71.60 | $18.40 | 16227 |
| 2024-07-25 | -66.67 | $18.72 | 11762 |
| 2024-07-24 | -74.77 | $18.72 | 17094 |
| 2024-07-23 | -71.03 | $19.04 | 18221 |
| 2024-07-22 | -69.16 | $19.20 | 21641 |
| 2024-07-19 | -74.77 | $18.72 | 33167 |
| 2024-07-18 | -61.68 | $19.84 | 36365 |
| 2024-07-17 | -54.21 | $20.48 | 107046 |
| 2024-07-16 | -42.99 | $21.44 | 112229 |
| 2024-07-15 | -65.42 | $19.52 | 24387 |
| 2024-07-12 | -67.29 | $19.36 | 27158 |
| 2024-07-11 | -69.16 | $19.20 | 44621 |
| 2024-07-10 | -87.85 | $17.60 | 19763 |
| 2024-07-09 | -91.59 | $17.28 | 30048 |
| 2024-07-08 | -91.59 | $17.28 | 31099 |
| 2024-07-05 | -97.44 | $16.80 | 33493 |
| 2024-07-03 | -96.55 | $17.28 | 26643 |
| 2024-07-02 | -98.31 | $17.92 | 29283 |
| 2024-07-01 | -91.67 | $18.72 | 40585 |
| 2024-06-28 | -79.27 | $20.48 | 195235 |
| 2024-06-27 | -80.49 | $20.32 | 48466 |
| 2024-06-26 | -74.39 | $21.12 | 121909 |
| 2024-06-25 | -91.46 | $18.88 | 47327 |
| 2024-06-24 | -90.24 | $19.04 | 25972 |
| 2024-06-21 | -96.59 | $18.24 | 36628 |
| 2024-06-20 | -100.00 | $18.24 | 32782 |
| 2024-06-18 | -100.00 | $19.52 | 30402 |
| 2024-06-17 | -89.77 | $21.28 | 42512 |
| 2024-06-14 | -94.25 | $21.92 | 10651 |
| 2024-06-13 | -89.66 | $22.56 | 10579 |
| 2024-06-12 | -84.62 | $23.36 | 18312 |
| 2024-06-11 | -88.66 | $22.88 | 25473 |
| 2024-06-10 | -87.63 | $23.04 | 34323 |
| 2024-06-07 | -99.46 | $22.64 | 25538 |
| 2024-06-06 | -93.27 | $23.68 | 59346 |
| 2024-06-05 | -91.11 | $26.08 | 44616 |
| 2024-06-04 | -96.94 | $26.08 | 40338 |
| 2024-06-03 | -94.00 | $27.04 | 48949 |
| 2024-05-31 | -92.47 | $28.96 | 114973 |
| 2024-05-30 | -98.89 | $28.48 | 30785 |
| 2024-05-29 | -98.88 | $28.64 | 21354 |
| 2024-05-28 | -91.53 | $29.76 | 35212 |
| 2024-05-24 | -91.76 | $29.76 | 34726 |
| 2024-05-23 | -100.00 | $29.60 | 42196 |
| 2024-05-22 | -97.40 | $31.52 | 25205 |
| 2024-05-21 | -98.00 | $32.16 | 16761 |
| 2024-05-20 | -89.57 | $33.60 | 69053 |
| 2024-05-17 | -97.99 | $33.12 | 55910 |
| 2024-05-16 | -95.98 | $33.44 | 22929 |
| 2024-05-15 | -99.00 | $32.96 | 45679 |
| 2024-05-14 | -91.96 | $34.08 | 29255 |
| 2024-05-13 | -86.43 | $34.96 | 28947 |
| 2024-05-10 | -95.98 | $33.44 | 43500 |
| 2024-05-09 | -79.47 | $36.88 | 41588 |
| 2024-05-08 | -98.00 | $33.92 | 50191 |
| 2024-05-07 | -98.68 | $37.60 | 53906 |
| 2024-05-06 | -98.33 | $40.16 | 23597 |
| 2024-05-03 | -88.31 | $41.12 | 9222 |
| 2024-05-02 | -89.98 | $40.96 | 12921 |
| 2024-05-01 | -94.90 | $40.64 | 13160 |
| 2024-04-30 | -98.30 | $40.32 | 10308 |
| 2024-04-29 | -89.63 | $41.28 | 21207 |
| 2024-04-26 | -80.99 | $42.08 | 16268 |
| 2024-04-25 | -84.45 | $41.76 | 41614 |
| 2024-04-24 | -67.17 | $43.36 | 55058 |
| 2024-04-23 | -22.25 | $47.52 | 25532 |
| 2024-04-22 | -42.98 | $45.60 | 23109 |
| 2024-04-19 | -60.26 | $44.00 | 38741 |
| 2024-04-18 | -100.00 | $40.80 | 15283 |
| 2024-04-17 | -92.71 | $41.44 | 19998 |
| 2024-04-16 | -76.31 | $42.88 | 14359 |
| 2024-04-15 | -63.55 | $44.00 | 29827 |
| 2024-04-12 | -36.22 | $46.40 | 70672 |
| 2024-04-11 | -55.56 | $44.64 | 21371 |
| 2024-04-10 | -85.19 | $42.08 | 24403 |
| 2024-04-09 | -97.33 | $41.12 | 22801 |
| 2024-04-08 | -90.54 | $42.08 | 10031 |
| 2024-04-05 | -86.49 | $42.56 | 11668 |
| 2024-04-04 | -82.43 | $43.04 | 26487 |
| 2024-04-03 | -89.19 | $42.24 | 19246 |
| 2024-04-02 | -89.19 | $42.24 | 33026 |
| 2024-04-01 | -66.67 | $45.12 | 19833 |
| 2024-03-28 | -66.67 | $45.12 | 20996 |
| 2024-03-27 | -63.41 | $46.08 | 33233 |
| 2024-03-26 | -67.25 | $45.76 | 29683 |
| 2024-03-25 | -70.65 | $45.60 | 75354 |
| 2024-03-22 | -75.00 | $44.96 | 24947 |
| 2024-03-21 | -72.83 | $45.28 | 22145 |
| 2024-03-20 | -78.26 | $44.48 | 27150 |
| 2024-03-19 | -84.78 | $43.52 | 31777 |
| 2024-03-18 | -86.67 | $43.84 | 25567 |
| 2024-03-15 | -91.94 | $42.88 | 91017 |
| 2024-03-14 | -77.87 | $45.92 | 58620 |
| 2024-03-13 | -67.62 | $45.92 | 36473 |
| 2024-03-12 | -60.69 | $44.32 | 96196 |
| 2024-03-11 | -48.76 | $46.40 | 64257 |
| 2024-03-08 | -36.65 | $49.92 | 34412 |
| 2024-03-07 | -40.84 | $48.64 | 24026 |
| 2024-03-06 | -48.86 | $47.36 | 29635 |
| 2024-03-05 | -50.89 | $48.32 | 25326 |
| 2024-03-04 | -46.46 | $49.92 | 61653 |
| 2024-03-01 | -42.48 | $51.36 | 33572 |
| 2024-02-29 | -43.81 | $50.88 | 31881 |
| 2024-02-28 | -39.82 | $52.32 | 60105 |
| 2024-02-27 | -37.61 | $53.12 | 94794 |
| 2024-02-26 | -47.35 | $49.60 | 67536 |
| 2024-02-23 | -48.67 | $49.12 | 84278 |
| 2024-02-22 | -44.25 | $50.72 | 52905 |
| 2024-02-21 | -45.13 | $50.40 | 141363 |
| 2024-02-20 | -29.20 | $56.16 | 166268 |
| 2024-02-16 | -29.20 | $56.16 | 196897 |
| 2024-02-15 | -25.66 | $57.44 | 273642 |
| 2024-02-14 | -47.35 | $49.60 | 611279 |
| 2024-02-13 | -75.66 | $39.36 | 910777 |
| 2024-02-12 | -98.23 | $31.20 | 640588 |
| 2024-02-09 | -91.15 | $33.76 | 626537 |
| 2024-02-08 | -24.42 | $60.00 | 109123 |
| 2024-02-07 | -22.67 | $60.48 | 57002 |
| 2024-02-06 | -7.56 | $64.64 | 143950 |
| 2024-02-05 | -10.95 | $59.36 | 225970 |
| 2024-02-02 | -47.41 | $48.96 | 19850 |
| 2024-02-01 | -37.07 | $50.88 | 19201 |
| 2024-01-31 | -33.62 | $51.52 | 20621 |
| 2024-01-30 | -17.24 | $54.56 | 36875 |
| 2024-01-29 | -6.67 | $54.88 | 39105 |
| 2024-01-26 | -18.10 | $52.96 | 42731 |
| 2024-01-25 | 0.00 | $52.64 | 66119 |
| 2024-01-24 | -45.45 | $44.96 | 33313 |
| 2024-01-23 | -53.07 | $44.16 | 25712 |
| 2024-01-22 | -75.78 | $41.76 | 23664 |
| 2024-01-19 | -83.46 | $41.12 | 15734 |
| 2024-01-18 | -88.87 | $40.64 | 18844 |
| 2024-01-17 | -97.44 | $40.16 | 15730 |
| 2024-01-16 | -98.72 | $40.32 | 26216 |
| 2024-01-12 | -94.67 | $42.08 | 27667 |
| 2024-01-11 | -88.00 | $42.88 | 25730 |
| 2024-01-10 | -96.30 | $43.68 | 24149 |
| 2024-01-09 | -91.04 | $44.32 | 20066 |
| 2024-01-08 | -76.54 | $46.40 | 43066 |
| 2024-01-05 | -89.25 | $44.96 | 21472 |
| 2024-01-04 | -91.59 | $44.80 | 43116 |
| 2024-01-03 | -97.40 | $44.48 | 45700 |
| 2024-01-02 | -97.14 | $46.88 | 29623 |
| 2023-12-29 | -95.24 | $47.20 | 35333 |
| 2023-12-28 | -90.74 | $48.00 | 46461 |
| 2023-12-27 | -96.67 | $47.04 | 54524 |
| 2023-12-26 | -93.04 | $48.48 | 43308 |
| 2023-12-22 | -93.04 | $48.48 | 44875 |
| 2023-12-21 | -98.26 | $47.52 | 32351 |
| 2023-12-20 | -98.26 | $47.52 | 56401 |
| 2023-12-19 | -92.23 | $50.40 | 29730 |
| 2023-12-18 | -89.83 | $51.04 | 25326 |
| 2023-12-15 | -86.40 | $51.84 | 39790 |
| 2023-12-14 | -88.28 | $51.84 | 52181 |
| 2023-12-13 | -92.86 | $51.20 | 40496 |
| 2023-12-12 | -94.51 | $50.72 | 61058 |
| 2023-12-11 | -98.24 | $49.84 | 37614 |
| 2023-12-08 | -99.19 | $50.72 | 56589 |
| 2023-12-07 | -93.81 | $56.00 | 33545 |
| 2023-12-06 | -90.71 | $57.12 | 32910 |
| 2023-12-05 | -84.51 | $59.36 | 31960 |
| 2023-12-04 | -79.65 | $61.12 | 38371 |
| 2023-12-01 | -76.55 | $62.24 | 43395 |
| 2023-11-30 | -80.53 | $60.80 | 63765 |
| 2023-11-29 | -76.11 | $62.40 | 73111 |
| 2023-11-28 | -75.66 | $62.56 | 39527 |
| 2023-11-27 | -69.26 | $61.44 | 55501 |
| 2023-11-24 | -63.30 | $62.88 | 25244 |
| 2023-11-22 | -58.69 | $61.28 | 49673 |
| 2023-11-21 | -56.39 | $62.40 | 67477 |
| 2023-11-20 | -54.41 | $61.28 | 113111 |
| 2023-11-17 | -45.02 | $66.08 | 100618 |
| 2023-11-16 | -41.39 | $68.00 | 82636 |
| 2023-11-15 | -36.86 | $70.40 | 172689 |
| 2023-11-14 | -42.30 | $67.52 | 548716 |
| 2023-11-13 | -3.32 | $88.16 | 206885 |
| 2023-11-10 | -4.98 | $82.72 | 171923 |
| 2023-11-09 | -15.38 | $75.68 | 107836 |
| 2023-11-08 | -17.83 | $74.56 | 166781 |
| 2023-11-07 | -11.54 | $77.44 | 187906 |
| 2023-11-06 | -6.77 | $76.64 | 492670 |
| 2023-11-03 | -5.67 | $74.24 | 205606 |
| 2023-11-02 | -31.98 | $63.84 | 203275 |
| 2023-11-01 | -15.79 | $70.24 | 407712 |
| 2023-10-31 | -9.54 | $64.24 | 263585 |
| 2023-10-30 | -10.66 | $63.84 | 839467 |
| 2023-10-27 | -45.95 | $48.48 | 328323 |
| 2023-10-26 | -47.97 | $48.00 | 399286 |
| 2023-10-25 | -59.46 | $45.28 | 4.3M |
| 2023-10-24 | -92.57 | $37.44 | 42802 |
| 2023-10-23 | -93.92 | $37.12 | 36766 |
| 2023-10-20 | -86.49 | $38.88 | 35978 |
| 2023-10-19 | -75.68 | $41.44 | 40088 |
| 2023-10-18 | -69.59 | $42.88 | 28180 |
| 2023-10-17 | -54.73 | $46.40 | 48591 |
| 2023-10-16 | -51.35 | $47.20 | 60951 |
| 2023-10-13 | -39.19 | $50.08 | 48036 |
| 2023-10-12 | -47.97 | $48.00 | 73249 |
| 2023-10-11 | -31.76 | $51.84 | 163314 |
| 2023-10-10 | -20.72 | $53.28 | 557186 |
| 2023-10-09 | -61.07 | $43.84 | 37998 |
| 2023-10-06 | -61.59 | $44.96 | 73431 |
| 2023-10-05 | -76.19 | $42.08 | 92421 |
| 2023-10-04 | -75.00 | $42.40 | 422730 |
| 2023-10-03 | -93.49 | $37.44 | 51045 |
| 2023-10-02 | -94.01 | $38.88 | 50429 |
| 2023-09-29 | -96.60 | $40.48 | 39137 |
| 2023-09-28 | -99.32 | $39.84 | 54275 |
| 2023-09-27 | -99.18 | $43.84 | 23764 |
| 2023-09-26 | -100.00 | $44.16 | 31072 |
| 2023-09-25 | -97.25 | $45.44 | 29515 |
| 2023-09-22 | -96.30 | $46.56 | 40244 |
| 2023-09-21 | -87.60 | $48.32 | 44929 |
| 2023-09-20 | -100.00 | $48.32 | 31383 |
| 2023-09-19 | -92.97 | $49.92 | 35644 |
| 2023-09-18 | -94.29 | $50.56 | 65331 |
| 2023-09-15 | -91.89 | $53.44 | 242702 |
| 2023-09-14 | -89.92 | $54.56 | 39066 |
| 2023-09-13 | -94.44 | $54.08 | 51595 |
| 2023-09-12 | -97.62 | $53.44 | 47848 |
| 2023-09-11 | -89.88 | $56.16 | 52982 |
| 2023-09-08 | -90.43 | $59.84 | 83502 |
| 2023-09-07 | -98.20 | $54.72 | 67436 |
| 2023-09-06 | -99.77 | $56.16 | 89696 |
| 2023-09-05 | -94.58 | $61.84 | 52015 |
| 2023-09-01 | -97.54 | $61.28 | 43584 |
| 2023-08-31 | -98.79 | $60.48 | 33526 |
| 2023-08-30 | -95.77 | $62.56 | 29120 |
| 2023-08-29 | -96.01 | $62.40 | 27987 |
| 2023-08-28 | -97.92 | $61.44 | 33401 |
| 2023-08-25 | -95.20 | $64.32 | 54925 |
| 2023-08-24 | -98.73 | $62.32 | 40579 |
| 2023-08-23 | -96.75 | $64.48 | 51283 |
| 2023-08-22 | -98.00 | $63.20 | 57224 |
| 2023-08-21 | -97.87 | $63.52 | 80415 |
| 2023-08-18 | -93.06 | $69.28 | 83951 |
| 2023-08-17 | -92.87 | $70.08 | 98829 |
| 2023-08-16 | -95.67 | $66.72 | 105586 |
| 2023-08-15 | -96.13 | $66.24 | 237823 |
| 2023-08-14 | -93.86 | $69.28 | 610067 |
| 2023-08-11 | -91.62 | $118.40 | 53525 |
| 2023-08-10 | -91.81 | $118.24 | 55109 |
| 2023-08-09 | -91.18 | $119.04 | 52680 |
| 2023-08-08 | -93.38 | $117.12 | 39451 |
| 2023-08-07 | -91.36 | $118.88 | 68000 |
| 2023-08-04 | -96.07 | $120.16 | 50315 |
| 2023-08-03 | -91.95 | $123.52 | 51910 |
| 2023-08-02 | -88.80 | $126.08 | 89564 |
| 2023-08-01 | -96.46 | $120.00 | 244546 |
| 2023-07-31 | -58.01 | $146.24 | 60507 |
| 2023-07-28 | -47.16 | $153.28 | 63027 |
| 2023-07-27 | -44.33 | $152.16 | 78016 |
| 2023-07-26 | -62.62 | $165.28 | 36525 |
| 2023-07-25 | -63.54 | $163.52 | 70645 |
| 2023-07-24 | -61.56 | $175.20 | 53296 |
| 2023-07-21 | -60.58 | $177.28 | 67594 |
| 2023-07-20 | -60.86 | $179.68 | 59382 |
| 2023-07-19 | -57.81 | $189.60 | 105930 |
| 2023-07-18 | -62.11 | $180.64 | 123444 |
| 2023-07-17 | -69.74 | $171.68 | 94596 |
| 2023-07-14 | -72.67 | $164.80 | 105889 |
| 2023-07-13 | -65.94 | $182.24 | 183292 |
| 2023-07-12 | -66.00 | $182.08 | 193684 |
| 2023-07-11 | -71.07 | $168.96 | 143020 |
| 2023-07-10 | -73.66 | $162.24 | 245196 |
| 2023-07-07 | -73.48 | $162.72 | 415731 |
| 2023-07-06 | -69.09 | $174.08 | 1.5M |
| 2023-07-05 | -67.05 | $179.36 | 2.2M |
| 2023-07-03 | -87.64 | $126.08 | 618324 |
| 2023-06-30 | -95.18 | $106.56 | 554682 |
| 2023-06-29 | -96.85 | $102.24 | 1.7M |
| 2023-06-28 | -81.58 | $282.72 | 38027 |
| 2023-06-27 | -93.67 | $272.32 | 45777 |
| 2023-06-26 | -98.48 | $280.32 | 41161 |
| 2023-06-23 | -80.04 | $301.44 | 73027 |
| 2023-06-22 | -78.42 | $303.84 | 14722 |
| 2023-06-21 | -79.60 | $304.96 | 25617 |
| 2023-06-20 | -71.58 | $317.92 | 29085 |
| 2023-06-16 | -69.51 | $321.76 | 114087 |
| 2023-06-15 | -57.18 | $344.00 | 29174 |
| 2023-06-14 | -60.00 | $340.48 | 32276 |
| 2023-06-13 | -72.51 | $322.40 | 27208 |
| 2023-06-12 | -79.05 | $310.40 | 30189 |
| 2023-06-09 | -68.93 | $328.96 | 30588 |
| 2023-06-08 | -71.52 | $326.40 | 27565 |
| 2023-06-07 | -68.63 | $335.04 | 37655 |
| 2023-06-06 | -71.42 | $329.44 | 42993 |
| 2023-06-05 | -80.65 | $310.88 | 28779 |
| 2023-06-02 | -84.63 | $302.88 | 39340 |
| 2023-06-01 | -90.84 | $290.40 | 29842 |
| 2023-05-31 | -92.52 | $287.04 | 41392 |
| 2023-05-30 | -84.55 | $303.04 | 32445 |
| 2023-05-26 | -85.11 | $301.92 | 70077 |
| 2023-05-25 | -81.53 | $309.12 | 195733 |
| 2023-05-24 | -37.97 | $414.88 | 16864 |
| 2023-05-23 | -38.91 | $413.44 | 20980 |
| 2023-05-22 | -38.08 | $414.72 | 21979 |
| 2023-05-19 | -45.40 | $403.52 | 24240 |
| 2023-05-18 | -31.69 | $424.48 | 21843 |
| 2023-05-17 | -28.24 | $429.76 | 25073 |
| 2023-05-16 | -21.13 | $440.64 | 33416 |
| 2023-05-15 | -24.37 | $435.68 | 28333 |
| 2023-05-12 | -19.77 | $439.52 | 19008 |
| 2023-05-11 | -22.04 | $433.12 | 28213 |
| 2023-05-10 | -7.73 | $457.28 | 40280 |
| 2023-05-09 | -0.75 | $436.16 | 33713 |
| 2023-05-08 | -3.67 | $421.28 | 57241 |
| 2023-05-05 | -10.40 | $370.72 | 24291 |
| 2023-05-04 | -12.79 | $363.04 | 31911 |
| 2023-05-03 | -17.68 | $357.28 | 33812 |
| 2023-05-02 | -39.46 | $332.64 | 31475 |
| 2023-05-01 | -39.18 | $332.96 | 25058 |
| 2023-04-28 | -41.87 | $329.92 | 15105 |
| 2023-04-27 | -42.01 | $329.76 | 13994 |
| 2023-04-26 | -37.20 | $335.20 | 16190 |
| 2023-04-25 | -36.49 | $336.00 | 32050 |
| 2023-04-24 | -5.33 | $366.56 | 25760 |
| 2023-04-21 | -16.42 | $354.56 | 33162 |
| 2023-04-20 | -11.79 | $338.40 | 27101 |
| 2023-04-19 | -13.50 | $336.80 | 15367 |
| 2023-04-18 | -11.22 | $338.72 | 24355 |
| 2023-04-17 | -1.00 | $343.52 | 29143 |
| 2023-04-14 | -39.73 | $299.84 | 19294 |
| 2023-04-13 | -28.92 | $306.24 | 43441 |
| 2023-04-12 | -95.29 | $267.04 | 17807 |
| 2023-04-11 | -86.05 | $277.60 | 15851 |
| 2023-04-10 | -86.71 | $276.96 | 17683 |
| 2023-04-06 | -88.31 | $276.48 | 23067 |
| 2023-04-05 | -95.41 | $272.96 | 36670 |
| 2023-04-04 | -91.54 | $296.00 | 20401 |
| 2023-04-03 | -87.85 | $305.60 | 36570 |
| 2023-03-31 | -91.24 | $298.56 | 27393 |
| 2023-03-30 | -91.93 | $297.60 | 45124 |
| 2023-03-29 | -96.06 | $289.28 | 35905 |
| 2023-03-28 | -98.83 | $283.20 | 31213 |
| 2023-03-27 | -98.17 | $286.08 | 38333 |
| 2023-03-24 | -95.28 | $293.12 | 37810 |
| 2023-03-23 | -96.12 | $292.00 | 35159 |
| 2023-03-22 | -98.88 | $285.28 | 37600 |
| 2023-03-21 | -88.82 | $309.76 | 39149 |
| 2023-03-20 | -92.11 | $301.76 | 53319 |
| 2023-03-17 | -93.94 | $310.72 | 182039 |
| 2023-03-16 | -97.30 | $311.04 | 27394 |
| 2023-03-15 | -98.69 | $313.60 | 36060 |
| 2023-03-14 | -97.78 | $325.28 | 47551 |
| 2023-03-13 | -89.75 | $343.68 | 56268 |
| 2023-03-10 | -97.11 | $330.56 | 83318 |
| 2023-03-09 | -97.55 | $392.96 | 54170 |
| 2023-03-08 | -93.06 | $453.76 | 21129 |
| 2023-03-07 | -95.27 | $455.68 | 23320 |
| 2023-03-06 | -67.26 | $482.24 | 20739 |
| 2023-03-03 | -65.57 | $483.84 | 16473 |
| 2023-03-02 | -70.80 | $478.88 | 18537 |
| 2023-03-01 | -35.16 | $509.12 | 19051 |
| 2023-02-28 | -33.64 | $510.72 | 20486 |
| 2023-02-27 | -51.49 | $492.00 | 21931 |
| 2023-02-24 | -70.10 | $472.48 | 18611 |
| 2023-02-23 | -55.00 | $488.32 | 24378 |
| 2023-02-22 | -84.29 | $457.60 | 51374 |
| 2023-02-21 | -34.55 | $509.76 | 22973 |
| 2023-02-17 | -27.23 | $517.44 | 10311 |
| 2023-02-16 | -23.87 | $520.96 | 16699 |
| 2023-02-15 | -22.20 | $522.72 | 45369 |
| 2023-02-14 | -24.49 | $520.32 | 17809 |
| 2023-02-13 | -20.75 | $522.08 | 17673 |
| 2023-02-10 | -13.81 | $530.08 | 16561 |
| 2023-02-09 | -19.03 | $517.60 | 19157 |
| 2023-02-08 | -3.37 | $531.84 | 48565 |
| 2023-02-07 | -20.01 | $491.04 | 29152 |
| 2023-02-06 | -25.92 | $480.32 | 27001 |
| 2023-02-03 | -22.75 | $486.08 | 31925 |
| 2023-02-02 | -24.86 | $482.24 | 26741 |
| 2023-02-01 | -29.17 | $471.68 | 27459 |
| 2023-01-31 | -36.69 | $456.32 | 40418 |
| 2023-01-30 | -16.34 | $495.20 | 11567 |
| 2023-01-27 | -10.57 | $506.56 | 12056 |
| 2023-01-26 | -7.43 | $512.16 | 22711 |
| 2023-01-25 | -14.32 | $498.08 | 26925 |
| 2023-01-24 | -1.80 | $523.68 | 20529 |
| 2023-01-23 | -8.98 | $495.68 | 29799 |
| 2023-01-20 | -5.88 | $484.80 | 22784 |
| 2023-01-19 | -5.30 | $471.04 | 18361 |
| 2023-01-18 | -4.27 | $465.12 | 15815 |
| 2023-01-17 | -7.58 | $453.28 | 19538 |
| 2023-01-13 | -1.87 | $463.04 | 21864 |
| 2023-01-12 | -3.68 | $445.60 | 50130 |
| 2023-01-11 | -0.83 | $397.12 | 30594 |
| 2023-01-10 | -0.75 | $378.56 | 16325 |
| 2023-01-09 | -9.95 | $359.04 | 16382 |
| 2023-01-06 | -8.79 | $360.16 | 16620 |
| 2023-01-05 | -13.27 | $355.84 | 26420 |
| 2023-01-04 | -6.53 | $356.48 | 21810 |
| 2023-01-03 | -21.07 | $343.36 | 16029 |
| 2022-12-30 | -20.72 | $343.68 | 8336 |
| 2022-12-29 | -24.27 | $340.48 | 16005 |
| 2022-12-28 | -18.49 | $340.00 | 15466 |
| 2022-12-27 | -11.47 | $348.00 | 17341 |
| 2022-12-23 | -8.66 | $351.52 | 25923 |
| 2022-12-22 | -1.81 | $358.88 | 35802 |
| 2022-12-21 | -4.97 | $337.76 | 24107 |
| 2022-12-20 | -6.81 | $319.84 | 14587 |
| 2022-12-19 | -5.95 | $320.00 | 17946 |
| 2022-12-16 | -3.76 | $320.80 | 38303 |
| 2022-12-15 | -1.41 | $323.20 | 32154 |
| 2022-12-14 | -8.61 | $305.60 | 21225 |
| 2022-12-13 | -20.11 | $289.76 | 9889 |
| 2022-12-12 | -21.25 | $288.80 | 11913 |
| 2022-12-09 | -40.80 | $272.32 | 8816 |
| 2022-12-08 | -15.74 | $287.52 | 9581 |
| 2022-12-07 | -8.85 | $295.52 | 14279 |
| 2022-12-06 | -10.11 | $293.92 | 14208 |
| 2022-12-05 | -5.56 | $299.68 | 15969 |
| 2022-12-02 | -13.15 | $290.08 | 11561 |
| 2022-12-01 | -15.17 | $287.52 | 38854 |
| 2022-11-30 | -13.94 | $265.12 | 14049 |
| 2022-11-29 | -36.47 | $242.88 | 10115 |
| 2022-11-28 | -28.53 | $250.72 | 13671 |
| 2022-11-25 | -29.50 | $249.76 | 3378 |
| 2022-11-23 | -31.12 | $248.16 | 11554 |
| 2022-11-22 | -43.92 | $235.52 | 12510 |
| 2022-11-21 | -47.65 | $231.84 | 10825 |
| 2022-11-18 | -32.68 | $243.04 | 17426 |
| 2022-11-17 | -27.43 | $248.80 | 13817 |
| 2022-11-16 | -29.59 | $245.60 | 14797 |
| 2022-11-15 | -17.90 | $257.60 | 16996 |
| 2022-11-14 | -10.47 | $259.84 | 21487 |
| 2022-11-11 | -2.35 | $253.28 | 28469 |
| 2022-11-10 | -5.00 | $236.00 | 48639 |
| 2022-11-09 | -54.52 | $182.56 | 17818 |
| 2022-11-08 | -27.42 | $196.00 | 11043 |
| 2022-11-07 | -45.81 | $186.88 | 8079 |
| 2022-11-04 | -44.52 | $187.52 | 10146 |
| 2022-11-03 | -44.84 | $187.36 | 5596 |
| 2022-11-02 | -34.84 | $192.32 | 8994 |
| 2022-11-01 | -29.03 | $195.20 | 8888 |
| 2022-10-31 | -16.45 | $201.44 | 10348 |
| 2022-10-28 | -1.50 | $202.08 | 9507 |
| 2022-10-27 | -26.52 | $191.04 | 10072 |
| 2022-10-26 | -22.35 | $192.80 | 10904 |
| 2022-10-25 | -12.60 | $195.52 | 11364 |
| 2022-10-24 | -41.34 | $183.84 | 16819 |
| 2022-10-21 | -68.90 | $172.64 | 10233 |
| 2022-10-20 | -65.75 | $173.92 | 26619 |
| 2022-10-19 | -86.22 | $165.60 | 17761 |
| 2022-10-18 | -90.63 | $168.00 | 14353 |
| 2022-10-17 | -91.32 | $167.68 | 9821 |
| 2022-10-14 | -99.31 | $164.00 | 12277 |
| 2022-10-13 | -76.47 | $175.52 | 9435 |
| 2022-10-12 | -86.32 | $174.24 | 5793 |
| 2022-10-11 | -84.54 | $175.68 | 12706 |
| 2022-10-10 | -99.71 | $171.68 | 9820 |
| 2022-10-07 | -96.78 | $177.60 | 11747 |
| 2022-10-06 | -83.56 | $187.36 | 9138 |
| 2022-10-05 | -71.40 | $196.00 | 13514 |
| 2022-10-04 | -66.67 | $199.36 | 14196 |
| 2022-10-03 | -87.39 | $184.64 | 10779 |
| 2022-09-30 | -81.08 | $189.12 | 14344 |
| 2022-09-29 | -91.89 | $181.44 | 11396 |
| 2022-09-28 | -82.66 | $188.00 | 11550 |
| 2022-09-27 | -95.27 | $179.04 | 9421 |
| 2022-09-26 | -95.21 | $180.00 | 15721 |
| 2022-09-23 | -94.87 | $184.64 | 15836 |
| 2022-09-22 | -94.81 | $191.20 | 10520 |
| 2022-09-21 | -97.69 | $192.64 | 23505 |
| 2022-09-20 | -85.67 | $202.72 | 13939 |
| 2022-09-19 | -82.87 | $204.16 | 11498 |
| 2022-09-16 | -96.61 | $201.12 | 16287 |
| 2022-09-15 | -86.00 | $212.32 | 18728 |
| 2022-09-14 | -93.55 | $209.60 | 14253 |
| 2022-09-13 | -93.10 | $212.16 | 16872 |
| 2022-09-12 | -51.72 | $232.00 | 7363 |
| 2022-09-09 | -48.28 | $233.60 | 11785 |
| 2022-09-08 | -32.41 | $240.96 | 10846 |
| 2022-09-07 | -53.79 | $231.04 | 11296 |
| 2022-09-06 | -96.61 | $212.32 | 14860 |
| 2022-09-02 | -75.17 | $225.12 | 10108 |
| 2022-09-01 | -75.72 | $224.80 | 13316 |
| 2022-08-31 | -86.94 | $218.88 | 12334 |
| 2022-08-30 | -87.22 | $218.72 | 13117 |
| 2022-08-29 | -93.05 | $219.68 | 8869 |
| 2022-08-26 | -97.15 | $219.84 | 10924 |
| 2022-08-25 | -74.68 | $231.20 | 12470 |
| 2022-08-24 | -72.78 | $232.16 | 13524 |
| 2022-08-23 | -80.70 | $228.16 | 10601 |
| 2022-08-22 | -79.75 | $228.64 | 16301 |
| 2022-08-19 | -75.00 | $231.04 | 9151 |
| 2022-08-18 | -69.85 | $234.56 | 26479 |
| 2022-08-17 | -76.62 | $232.80 | 14061 |
| 2022-08-16 | -72.40 | $237.92 | 14683 |
| 2022-08-15 | -63.57 | $244.16 | 16593 |
| 2022-08-12 | -54.98 | $250.24 | 19214 |
| 2022-08-11 | -65.61 | $242.72 | 25571 |
| 2022-08-10 | -69.46 | $240.00 | 32262 |
| 2022-08-09 | -61.40 | $245.76 | 25771 |
| 2022-08-08 | -32.96 | $265.92 | 25342 |
| 2022-08-05 | -37.70 | $262.56 | 20978 |
| 2022-08-04 | -50.79 | $253.28 | 14724 |
| 2022-08-03 | -71.56 | $238.56 | 20318 |
| 2022-08-02 | -87.58 | $227.20 | 18025 |
| 2022-08-01 | -97.07 | $220.48 | 31804 |
| 2022-07-29 | -51.71 | $247.04 | 15909 |
| 2022-07-28 | -43.81 | $251.36 | 10464 |
| 2022-07-27 | -37.54 | $252.64 | 12767 |
| 2022-07-26 | -46.23 | $244.16 | 13162 |
| 2022-07-25 | -45.69 | $244.32 | 13628 |
| 2022-07-22 | -36.14 | $253.60 | 11993 |
| 2022-07-21 | -17.44 | $270.08 | 12229 |
| 2022-07-20 | -7.91 | $279.52 | 34388 |
| 2022-07-19 | -25.29 | $258.08 | 24048 |
| 2022-07-18 | -31.31 | $244.64 | 24678 |
| 2022-07-15 | -13.37 | $269.60 | 30083 |
| 2022-07-14 | -10.65 | $273.60 | 27561 |
| 2022-07-13 | -2.05 | $286.24 | 53554 |
| 2022-07-12 | -20.08 | $248.32 | 20341 |
| 2022-07-11 | -25.07 | $241.60 | 27416 |
| 2022-07-08 | -11.88 | $259.36 | 24488 |
| 2022-07-07 | -4.03 | $266.56 | 43118 |
| 2022-07-06 | -6.74 | $253.60 | 48016 |
| 2022-07-05 | -0.89 | $234.24 | 28077 |
| 2022-07-01 | -5.52 | $228.32 | 48317 |
| 2022-06-30 | -8.99 | $211.20 | 27702 |
| 2022-06-29 | -3.98 | $214.08 | 34342 |
| 2022-06-28 | -13.73 | $198.72 | 24124 |
| 2022-06-27 | -0.74 | $205.44 | 26685 |
| 2022-06-24 | -16.18 | $193.76 | 73903 |
| 2022-06-23 | -17.45 | $192.96 | 25882 |
| 2022-06-22 | -47.32 | $179.20 | 21520 |
| 2022-06-21 | -60.06 | $172.48 | 32399 |
| 2022-06-17 | -69.59 | $165.28 | 149967 |
| 2022-06-16 | -95.34 | $144.48 | 60341 |
| 2022-06-15 | -79.15 | $157.76 | 60008 |
| 2022-06-14 | -92.29 | $147.04 | 36418 |
| 2022-06-13 | -95.90 | $147.84 | 44874 |
| 2022-06-10 | -93.61 | $164.16 | 37966 |
| 2022-06-09 | -55.99 | $179.36 | 24105 |
| 2022-06-08 | -45.45 | $187.52 | 36037 |
| 2022-06-07 | -49.59 | $184.32 | 29639 |
| 2022-06-06 | -64.46 | $172.80 | 16968 |
| 2022-06-03 | -56.82 | $178.72 | 39534 |
| 2022-06-02 | -72.38 | $170.56 | 35808 |
| 2022-06-01 | -70.07 | $172.96 | 42782 |
| 2022-05-31 | -54.67 | $187.20 | 31062 |
| 2022-05-27 | -45.16 | $196.00 | 35917 |
| 2022-05-26 | -57.44 | $184.64 | 27249 |
| 2022-05-25 | -59.00 | $183.20 | 27759 |
| 2022-05-24 | -59.00 | $183.20 | 48627 |
| 2022-05-23 | -23.18 | $216.32 | 23386 |
| 2022-05-20 | -22.32 | $217.12 | 22209 |
| 2022-05-19 | -28.03 | $211.84 | 25328 |
| 2022-05-18 | -27.91 | $212.64 | 39293 |
| 2022-05-17 | -24.72 | $219.84 | 45254 |
| 2022-05-16 | -60.30 | $192.48 | 22885 |
| 2022-05-13 | -64.20 | $187.84 | 40776 |
| 2022-05-12 | -77.89 | $172.16 | 64982 |
| 2022-05-11 | -99.01 | $154.72 | 49133 |
| 2022-05-10 | -91.44 | $179.68 | 58635 |
| 2022-05-09 | -98.71 | $181.76 | 57596 |
| 2022-05-06 | -96.14 | $200.96 | 38621 |
| 2022-05-05 | -83.11 | $219.36 | 28044 |
| 2022-05-04 | -79.82 | $236.80 | 33619 |
| 2022-05-03 | -86.52 | $223.68 | 16863 |
| 2022-05-02 | -86.76 | $223.20 | 26125 |
| 2022-04-29 | -93.63 | $209.76 | 21960 |
| 2022-04-28 | -92.08 | $212.80 | 35199 |
| 2022-04-27 | -99.74 | $210.72 | 27237 |
| 2022-04-26 | -93.88 | $221.44 | 28963 |
| 2022-04-25 | -87.05 | $233.92 | 28671 |
| 2022-04-22 | -95.28 | $218.88 | 36502 |
| 2022-04-21 | -97.20 | $215.36 | 65391 |
| 2022-04-20 | -97.59 | $230.88 | 51223 |
| 2022-04-19 | -97.08 | $238.88 | 97635 |
| 2022-04-18 | -98.69 | $236.32 | 43318 |
| 2022-04-14 | -96.67 | $249.28 | 42112 |
| 2022-04-13 | -94.41 | $257.92 | 49295 |
| 2022-04-12 | -92.16 | $252.00 | 50819 |
| 2022-04-11 | -81.80 | $260.48 | 72365 |
| 2022-04-08 | -73.61 | $273.76 | 117630 |
| 2022-04-07 | -68.57 | $281.92 | 135193 |
| 2022-04-06 | -46.28 | $318.08 | 932804 |
| 2022-04-05 | -40.07 | $318.08 | 46130 |
| 2022-04-04 | -33.35 | $327.84 | 62412 |
| 2022-04-01 | -21.68 | $344.80 | 20141 |
| 2022-03-31 | -28.73 | $334.56 | 20482 |
| 2022-03-30 | -20.14 | $347.04 | 22500 |
| 2022-03-29 | -9.68 | $351.84 | 20836 |
| 2022-03-28 | -26.42 | $329.44 | 20585 |
| 2022-03-25 | -3.71 | $351.36 | 26542 |
| 2022-03-24 | -3.76 | $349.76 | 43611 |
| 2022-03-23 | -8.78 | $301.60 | 22742 |
| 2022-03-22 | -10.43 | $300.32 | 40949 |
| 2022-03-21 | -50.62 | $268.96 | 18964 |
| 2022-03-18 | -32.95 | $282.56 | 43742 |
| 2022-03-17 | -49.79 | $269.60 | 23807 |
| 2022-03-16 | -63.72 | $258.88 | 29915 |
| 2022-03-15 | -87.01 | $240.96 | 23398 |
| 2022-03-14 | -97.28 | $244.96 | 26133 |
| 2022-03-11 | -48.80 | $277.12 | 21932 |
| 2022-03-10 | -35.84 | $289.76 | 20078 |
| 2022-03-09 | -18.04 | $302.24 | 24826 |
| 2022-03-08 | -42.24 | $285.28 | 14036 |
| 2022-03-07 | -46.35 | $282.40 | 15157 |
| 2022-03-04 | -65.74 | $265.44 | 12708 |
| 2022-03-03 | -63.19 | $267.36 | 14375 |
| 2022-03-02 | -42.13 | $283.20 | 12317 |
| 2022-03-01 | -29.57 | $292.64 | 8283 |
| 2022-02-28 | -29.15 | $292.96 | 17234 |
| 2022-02-25 | -30.04 | $289.12 | 14799 |
| 2022-02-24 | -28.36 | $290.56 | 27834 |
| 2022-02-23 | -60.07 | $263.36 | 20974 |
| 2022-02-22 | -71.46 | $253.60 | 31480 |
| 2022-02-18 | -53.36 | $269.12 | 12314 |
| 2022-02-17 | -45.34 | $276.00 | 15760 |
| 2022-02-16 | -22.20 | $295.84 | 13856 |
| 2022-02-15 | -20.71 | $297.12 | 20651 |
| 2022-02-14 | -38.99 | $281.44 | 16863 |
| 2022-02-11 | -36.57 | $283.52 | 17659 |
| 2022-02-10 | -41.13 | $289.12 | 27424 |
| 2022-02-09 | -34.57 | $296.96 | 21171 |
| 2022-02-08 | -61.10 | $269.76 | 25107 |
| 2022-02-07 | -64.93 | $265.76 | 21748 |
| 2022-02-04 | -79.48 | $250.56 | 18626 |
| 2022-02-03 | -84.69 | $245.12 | 17880 |
| 2022-02-02 | -82.14 | $251.52 | 21850 |
| 2022-02-01 | -71.06 | $270.24 | 23852 |
| 2022-01-31 | -70.95 | $270.40 | 16759 |
| 2022-01-28 | -85.70 | $249.44 | 20630 |
| 2022-01-27 | -98.91 | $240.00 | 18480 |
| 2022-01-26 | -84.94 | $262.88 | 14930 |
| 2022-01-25 | -71.89 | $279.52 | 20102 |
| 2022-01-24 | -75.28 | $275.20 | 21770 |
| 2022-01-21 | -92.88 | $266.88 | 28920 |
| 2022-01-20 | -98.13 | $278.88 | 16624 |
| 2022-01-19 | -96.39 | $285.76 | 20926 |
| 2022-01-18 | -97.38 | $288.00 | 20800 |
| 2022-01-14 | -71.29 | $312.00 | 26779 |
| 2022-01-13 | -88.24 | $311.20 | 18176 |
| 2022-01-12 | -75.14 | $317.28 | 12640 |
| 2022-01-11 | -57.97 | $329.60 | 10078 |
| 2022-01-10 | -75.81 | $316.80 | 12118 |
| 2022-01-07 | -77.81 | $315.36 | 9356 |
| 2022-01-06 | -78.85 | $317.12 | 15025 |
| 2022-01-05 | -74.32 | $322.88 | 19730 |
| 2022-01-04 | -36.81 | $357.12 | 10171 |
| 2022-01-03 | -27.87 | $365.28 | 16596 |
| 2021-12-31 | -71.69 | $325.28 | 27241 |
| 2021-12-30 | -59.07 | $336.80 | 16659 |
| 2021-12-29 | -53.46 | $341.92 | 11301 |
| 2021-12-28 | -45.92 | $348.80 | 20035 |
| 2021-12-27 | -41.54 | $352.80 | 10945 |
| 2021-12-23 | -29.10 | $364.16 | 11314 |
| 2021-12-22 | -45.22 | $349.44 | 9702 |
| 2021-12-21 | -45.46 | $351.84 | 18208 |
| 2021-12-20 | -56.27 | $352.16 | 13530 |
| 2021-12-17 | -52.42 | $356.80 | 41352 |
| 2021-12-16 | -71.25 | $334.56 | 17902 |
| 2021-12-15 | -67.53 | $347.68 | 26435 |
| 2021-12-14 | -85.84 | $321.92 | 20633 |
| 2021-12-13 | -77.97 | $340.00 | 11732 |
| 2021-12-10 | -80.80 | $349.60 | 12941 |
| 2021-12-09 | -79.24 | $354.24 | 12040 |
| 2021-12-08 | -71.87 | $380.64 | 18861 |
| 2021-12-07 | -78.78 | $361.12 | 13007 |
| 2021-12-06 | -87.95 | $335.20 | 17568 |
| 2021-12-03 | -85.06 | $343.36 | 22268 |
| 2021-12-02 | -78.16 | $362.88 | 35388 |
| 2021-12-01 | -90.89 | $326.88 | 62694 |
| 2021-11-30 | -89.27 | $366.88 | 20306 |
| 2021-11-29 | -96.19 | $355.84 | 24247 |
| 2021-11-26 | -96.26 | $361.28 | 15019 |
| 2021-11-24 | -93.98 | $381.44 | 12009 |
| 2021-11-23 | -93.91 | $381.60 | 19911 |
| 2021-11-22 | -100.00 | $388.00 | 21934 |
| 2021-11-19 | -93.18 | $406.72 | 13170 |
| 2021-11-18 | -97.05 | $399.68 | 21922 |
| 2021-11-17 | -92.67 | $424.00 | 21061 |
| 2021-11-16 | -81.91 | $442.56 | 44435 |
| 2021-11-15 | -93.36 | $435.36 | 94330 |
| 2021-11-12 | -20.94 | $552.48 | 7884 |
| 2021-11-11 | -35.95 | $528.80 | 10653 |
| 2021-11-10 | -22.30 | $548.48 | 17088 |
| 2021-11-09 | -23.42 | $541.92 | 12463 |
| 2021-11-08 | -20.69 | $546.08 | 7518 |
| 2021-11-05 | -19.54 | $547.84 | 12229 |
| 2021-11-04 | -10.61 | $561.44 | 15060 |
| 2021-11-03 | -0.36 | $559.52 | 23734 |
| 2021-11-02 | -15.35 | $514.40 | 10654 |
| 2021-11-01 | -27.51 | $501.60 | 12384 |
| 2021-10-29 | -61.09 | $466.24 | 10360 |
| 2021-10-28 | -47.42 | $480.64 | 12063 |
| 2021-10-27 | -57.45 | $470.08 | 10221 |
| 2021-10-26 | -35.71 | $492.96 | 14127 |
| 2021-10-25 | -49.70 | $478.24 | 10557 |
| 2021-10-22 | -48.94 | $479.04 | 9228 |
| 2021-10-21 | -52.43 | $475.36 | 9827 |
| 2021-10-20 | -68.09 | $458.88 | 7291 |
| 2021-10-19 | -67.48 | $459.52 | 17385 |
| 2021-10-18 | -77.66 | $448.80 | 21077 |
| 2021-10-15 | -92.25 | $433.44 | 27579 |
| 2021-10-14 | -82.98 | $443.20 | 73392 |
| 2021-10-13 | -29.33 | $507.52 | 9280 |
| 2021-10-12 | -4.73 | $516.48 | 9662 |
| 2021-10-11 | -37.35 | $494.40 | 4528 |
| 2021-10-08 | -44.68 | $489.44 | 6006 |
| 2021-10-07 | -23.40 | $503.84 | 14955 |
| 2021-10-06 | -31.95 | $496.64 | 15204 |
| 2021-10-05 | -20.24 | $504.32 | 12760 |
| 2021-10-04 | -45.12 | $488.00 | 13578 |
| 2021-10-01 | -40.00 | $491.36 | 11828 |
| 2021-09-30 | -48.78 | $485.60 | 7704 |
| 2021-09-29 | -68.29 | $472.80 | 10554 |
| 2021-09-28 | -40.52 | $489.92 | 9094 |
| 2021-09-27 | -16.52 | $505.76 | 9339 |
| 2021-09-24 | -27.88 | $490.88 | 12513 |
| 2021-09-23 | -5.28 | $512.48 | 18809 |
| 2021-09-22 | -41.48 | $466.40 | 12762 |
| 2021-09-21 | -36.87 | $470.88 | 14949 |
| 2021-09-20 | -44.59 | $457.28 | 20427 |
| 2021-09-17 | -15.97 | $491.20 | 48603 |
| 2021-09-16 | -14.77 | $489.76 | 12916 |
| 2021-09-15 | -24.06 | $475.84 | 9998 |
| 2021-09-14 | -22.96 | $476.48 | 11722 |
| 2021-09-13 | -16.30 | $485.76 | 18271 |
| 2021-09-10 | -26.87 | $471.04 | 12463 |
| 2021-09-09 | -22.62 | $476.96 | 11928 |
| 2021-09-08 | -33.52 | $461.76 | 14162 |
| 2021-09-07 | -11.83 | $492.00 | 14895 |
| 2021-09-03 | -29.85 | $466.88 | 24172 |
| 2021-09-02 | -3.15 | $492.00 | 13321 |
| 2021-09-01 | -5.48 | $482.24 | 15920 |
| 2021-08-31 | -3.19 | $471.20 | 12958 |
| 2021-08-30 | -13.68 | $450.88 | 16016 |
| 2021-08-27 | -6.67 | $449.76 | 24664 |
| 2021-08-26 | -20.32 | $424.32 | 12846 |
| 2021-08-25 | -8.51 | $431.04 | 16135 |
| 2021-08-24 | -44.15 | $405.76 | 9637 |
| 2021-08-23 | -31.46 | $414.08 | 19713 |
| 2021-08-20 | -70.73 | $388.32 | 19290 |
| 2021-08-19 | -66.34 | $391.20 | 20449 |
| 2021-08-18 | -74.39 | $385.92 | 17206 |
| 2021-08-17 | -81.09 | $382.40 | 16717 |
| 2021-08-16 | -98.70 | $381.44 | 15889 |
| 2021-08-13 | -80.77 | $393.44 | 15255 |
| 2021-08-12 | -52.88 | $412.00 | 10790 |
| 2021-08-11 | -58.17 | $408.48 | 19791 |
| 2021-08-10 | -72.60 | $398.88 | 19564 |
| 2021-08-09 | -71.15 | $399.84 | 19488 |
| 2021-08-06 | -45.35 | $419.20 | 15682 |
| 2021-08-05 | -42.18 | $421.44 | 18742 |
| 2021-08-04 | -58.28 | $410.08 | 10084 |
| 2021-08-03 | -61.45 | $407.84 | 15061 |
| 2021-08-02 | -51.02 | $415.20 | 12567 |
| 2021-07-30 | -65.35 | $409.44 | 10638 |
| 2021-07-29 | -61.38 | $417.28 | 20114 |
| 2021-07-28 | -56.30 | $427.84 | 19969 |
| 2021-07-27 | -81.25 | $404.16 | 30897 |
| 2021-07-26 | -94.70 | $387.68 | 29375 |
| 2021-07-23 | -98.10 | $397.76 | 15976 |
| 2021-07-22 | -98.34 | $415.04 | 18460 |
| 2021-07-21 | -89.84 | $425.92 | 15340 |
| 2021-07-20 | -87.49 | $439.84 | 21242 |
| 2021-07-19 | -91.71 | $431.36 | 21788 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.75
2026-07-16
Close Price
$0.87
Vol: 725499
Average Directional Index - Detailed Analysis
Minimum
6.81
Average
20.32
Maximum
48.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.75 | $0.87 | 725499 |
| 2026-07-15 | 22.87 | $0.92 | 1.6M |
| 2026-07-14 | 23.87 | $1.03 | 4.8M |
| 2026-07-13 | 24.93 | $0.88 | 1.5M |
| 2026-07-10 | 25.30 | $0.82 | 712109 |
| 2026-07-09 | 25.32 | $0.84 | 2.2M |
| 2026-07-08 | 25.35 | $0.80 | 5.2M |
| 2026-07-07 | 25.59 | $1.04 | 4.0M |
| 2026-07-06 | 26.94 | $1.10 | 4.1M |
| 2026-07-02 | 28.01 | $1.38 | 316469 |
| 2026-07-01 | 27.29 | $1.37 | 333400 |
| 2026-06-30 | 26.33 | $1.41 | 348432 |
| 2026-06-29 | 25.12 | $1.40 | 1.1M |
| 2026-06-26 | 23.85 | $1.31 | 435101 |
| 2026-06-25 | 23.09 | $1.25 | 324785 |
| 2026-06-24 | 22.18 | $1.31 | 515700 |
| 2026-06-23 | 21.03 | $1.26 | 724400 |
| 2026-06-22 | 19.93 | $1.30 | 780300 |
| 2026-06-18 | 18.90 | $1.20 | 439369 |
| 2026-06-17 | 18.12 | $1.19 | 603595 |
| 2026-06-16 | 17.30 | $1.20 | 921200 |
| 2026-06-15 | 16.71 | $1.16 | 824472 |
| 2026-06-12 | 16.00 | $1.14 | 491243 |
| 2026-06-11 | 15.83 | $1.11 | 749237 |
| 2026-06-10 | 15.71 | $1.09 | 501800 |
| 2026-06-09 | 15.81 | $1.07 | 620037 |
| 2026-06-08 | 15.92 | $1.11 | 575251 |
| 2026-06-05 | 15.72 | $1.11 | 993032 |
| 2026-06-04 | 15.44 | $1.23 | 791700 |
| 2026-06-03 | 14.75 | $1.16 | 330526 |
| 2026-06-02 | 14.35 | $1.19 | 531928 |
| 2026-06-01 | 13.94 | $1.19 | 547020 |
| 2026-05-29 | 13.71 | $1.17 | 1.1M |
| 2026-05-28 | 13.39 | $1.26 | 1.4M |
| 2026-05-27 | 12.26 | $1.31 | 1.7M |
| 2026-05-26 | 11.07 | $1.22 | 522897 |
| 2026-05-22 | 10.70 | $1.13 | 349298 |
| 2026-05-21 | 10.69 | $1.14 | 388228 |
| 2026-05-20 | 10.96 | $1.09 | 500243 |
| 2026-05-19 | 11.47 | $1.08 | 502400 |
| 2026-05-18 | 11.93 | $1.13 | 642202 |
| 2026-05-15 | 12.10 | $1.14 | 577142 |
| 2026-05-14 | 12.13 | $1.21 | 292208 |
| 2026-05-13 | 11.99 | $1.19 | 347737 |
| 2026-05-12 | 11.97 | $1.19 | 344611 |
| 2026-05-11 | 11.94 | $1.20 | 485100 |
| 2026-05-08 | 11.77 | $1.22 | 565031 |
| 2026-05-07 | 11.59 | $1.24 | 786100 |
| 2026-05-06 | 11.26 | $1.30 | 908226 |
| 2026-05-05 | 10.70 | $1.25 | 612500 |
| 2026-05-04 | 10.40 | $1.26 | 838600 |
| 2026-05-01 | 10.18 | $1.20 | 1.2M |
| 2026-04-30 | 9.94 | $1.23 | 1.4M |
| 2026-04-29 | 9.88 | $1.04 | 637530 |
| 2026-04-28 | 9.98 | $1.06 | 491300 |
| 2026-04-27 | 10.26 | $1.09 | 556500 |
| 2026-04-24 | 10.66 | $1.06 | 489649 |
| 2026-04-23 | 10.85 | $1.10 | 828044 |
| 2026-04-22 | 11.20 | $1.15 | 873945 |
| 2026-04-21 | 11.79 | $1.15 | 635028 |
| 2026-04-20 | 12.29 | $1.20 | 813200 |
| 2026-04-17 | 12.87 | $1.15 | 1.9M |
| 2026-04-16 | 13.48 | $1.07 | 1.2M |
| 2026-04-15 | 13.42 | $1.05 | 1.3M |
| 2026-04-14 | 13.54 | $1.06 | 769900 |
| 2026-04-13 | 13.30 | $1.02 | 1.6M |
| 2026-04-10 | 13.04 | $1.06 | 779730 |
| 2026-04-09 | 12.95 | $1.08 | 834400 |
| 2026-04-08 | 12.93 | $1.10 | 1.4M |
| 2026-04-07 | 12.96 | $1.09 | 1.3M |
| 2026-04-06 | 12.83 | $1.14 | 893646 |
| 2026-04-02 | 12.98 | $1.18 | 1.0M |
| 2026-04-01 | 13.13 | $1.22 | 3.2M |
| 2026-03-31 | 13.78 | $1.34 | 615300 |
| 2026-03-30 | 14.11 | $1.21 | 901900 |
| 2026-03-27 | 14.08 | $1.26 | 963400 |
| 2026-03-26 | 14.50 | $1.37 | 526100 |
| 2026-03-25 | 15.08 | $1.43 | 462521 |
| 2026-03-24 | 15.40 | $1.43 | 467613 |
| 2026-03-23 | 15.85 | $1.47 | 639800 |
| 2026-03-20 | 15.97 | $1.51 | 695900 |
| 2026-03-19 | 15.92 | $1.60 | 515500 |
| 2026-03-18 | 15.51 | $1.65 | 565711 |
| 2026-03-17 | 14.75 | $1.73 | 1.8M |
| 2026-03-16 | 13.95 | $1.54 | 601600 |
| 2026-03-13 | 13.72 | $1.49 | 700318 |
| 2026-03-12 | 13.49 | $1.55 | 547344 |
| 2026-03-11 | 12.93 | $1.57 | 606226 |
| 2026-03-10 | 12.22 | $1.55 | 2.0M |
| 2026-03-09 | 11.47 | $1.73 | 2.3M |
| 2026-03-06 | 10.68 | $1.48 | 2.9M |
| 2026-03-05 | 10.61 | $1.61 | 47.2M |
| 2026-03-04 | 9.86 | $1.65 | 248547 |
| 2026-03-03 | 9.76 | $1.60 | 234138 |
| 2026-03-02 | 9.92 | $1.63 | 235400 |
| 2026-02-27 | 9.76 | $1.67 | 463973 |
| 2026-02-26 | 9.32 | $1.76 | 286506 |
| 2026-02-25 | 8.95 | $1.66 | 171900 |
| 2026-02-24 | 9.09 | $1.64 | 330700 |
| 2026-02-23 | 9.23 | $1.63 | 326100 |
| 2026-02-20 | 9.52 | $1.57 | 181810 |
| 2026-02-19 | 9.94 | $1.62 | 220975 |
| 2026-02-18 | 10.33 | $1.58 | 291995 |
| 2026-02-17 | 10.68 | $1.58 | 279187 |
| 2026-02-13 | 10.99 | $1.58 | 184400 |
| 2026-02-12 | 11.36 | $1.54 | 237200 |
| 2026-02-11 | 11.76 | $1.62 | 309846 |
| 2026-02-10 | 12.18 | $1.66 | 380539 |
| 2026-02-09 | 12.70 | $1.57 | 244000 |
| 2026-02-06 | 12.67 | $1.50 | 411378 |
| 2026-02-05 | 12.26 | $1.37 | 432000 |
| 2026-02-04 | 11.66 | $1.49 | 336645 |
| 2026-02-03 | 11.35 | $1.57 | 458200 |
| 2026-02-02 | 11.15 | $1.58 | 477402 |
| 2026-01-30 | 11.17 | $1.59 | 596613 |
| 2026-01-29 | 11.15 | $1.62 | 394797 |
| 2026-01-28 | 11.45 | $1.68 | 363312 |
| 2026-01-27 | 12.03 | $1.77 | 271375 |
| 2026-01-26 | 12.46 | $1.77 | 593719 |
| 2026-01-23 | 12.68 | $1.82 | 392935 |
| 2026-01-22 | 12.73 | $1.81 | 520824 |
| 2026-01-21 | 12.85 | $1.84 | 586500 |
| 2026-01-20 | 12.69 | $1.89 | 1.3M |
| 2026-01-16 | 12.38 | $1.84 | 625238 |
| 2026-01-15 | 12.44 | $1.91 | 448936 |
| 2026-01-14 | 12.17 | $1.99 | 626413 |
| 2026-01-13 | 11.84 | $2.05 | 522000 |
| 2026-01-12 | 11.44 | $2.02 | 699143 |
| 2026-01-09 | 11.21 | $2.01 | 507300 |
| 2026-01-08 | 10.74 | $2.00 | 683400 |
| 2026-01-07 | 10.25 | $2.04 | 2.3M |
| 2026-01-06 | 9.74 | $1.74 | 449118 |
| 2026-01-05 | 10.17 | $1.79 | 438204 |
| 2026-01-02 | 10.62 | $1.70 | 480410 |
| 2025-12-31 | 10.83 | $1.60 | 540700 |
| 2025-12-30 | 10.58 | $1.53 | 588835 |
| 2025-12-29 | 10.21 | $1.56 | 785600 |
| 2025-12-26 | 9.96 | $1.66 | 336219 |
| 2025-12-24 | 10.06 | $1.71 | 308722 |
| 2025-12-23 | 10.20 | $1.73 | 259439 |
| 2025-12-22 | 10.35 | $1.74 | 368200 |
| 2025-12-19 | 10.58 | $1.73 | 789120 |
| 2025-12-18 | 10.87 | $1.83 | 307748 |
| 2025-12-17 | 11.44 | $1.80 | 396438 |
| 2025-12-16 | 11.98 | $1.88 | 404900 |
| 2025-12-15 | 12.37 | $1.87 | 426200 |
| 2025-12-12 | 12.73 | $2.01 | 451347 |
| 2025-12-11 | 12.77 | $2.07 | 491242 |
| 2025-12-10 | 12.50 | $2.19 | 601639 |
| 2025-12-09 | 12.11 | $2.13 | 438000 |
| 2025-12-08 | 11.84 | $2.20 | 617743 |
| 2025-12-05 | 11.56 | $2.07 | 267746 |
| 2025-12-04 | 11.51 | $2.09 | 463700 |
| 2025-12-03 | 11.60 | $1.91 | 482606 |
| 2025-12-02 | 12.15 | $1.87 | 490400 |
| 2025-12-01 | 12.63 | $2.06 | 565828 |
| 2025-11-28 | 12.66 | $2.25 | 688937 |
| 2025-11-26 | 12.44 | $2.08 | 652832 |
| 2025-11-25 | 12.68 | $1.91 | 572300 |
| 2025-11-24 | 13.26 | $1.95 | 1.3M |
| 2025-11-21 | 13.86 | $1.91 | 362500 |
| 2025-11-20 | 13.98 | $1.79 | 687344 |
| 2025-11-19 | 14.10 | $1.74 | 548749 |
| 2025-11-18 | 14.17 | $1.84 | 402800 |
| 2025-11-17 | 14.15 | $1.83 | 911227 |
| 2025-11-14 | 14.12 | $1.63 | 585700 |
| 2025-11-13 | 13.52 | $1.61 | 744345 |
| 2025-11-12 | 12.95 | $1.71 | 1.2M |
| 2025-11-11 | 12.56 | $2.02 | 694705 |
| 2025-11-10 | 12.57 | $1.93 | 838600 |
| 2025-11-07 | 12.47 | $1.83 | 793326 |
| 2025-11-06 | 11.90 | $1.78 | 531800 |
| 2025-11-05 | 11.45 | $1.86 | 623300 |
| 2025-11-04 | 11.14 | $1.86 | 611210 |
| 2025-11-03 | 10.83 | $1.90 | 590600 |
| 2025-10-31 | 10.62 | $2.05 | 556700 |
| 2025-10-30 | 10.56 | $2.02 | 834800 |
| 2025-10-29 | 10.50 | $2.07 | 892100 |
| 2025-10-28 | 10.57 | $2.18 | 752900 |
| 2025-10-27 | 10.84 | $2.28 | 748123 |
| 2025-10-24 | 11.35 | $2.33 | 784028 |
| 2025-10-23 | 11.88 | $2.26 | 647838 |
| 2025-10-22 | 12.07 | $2.22 | 766400 |
| 2025-10-21 | 12.26 | $2.20 | 858500 |
| 2025-10-20 | 12.55 | $2.29 | 598825 |
| 2025-10-17 | 13.04 | $2.31 | 943800 |
| 2025-10-16 | 13.54 | $2.46 | 1.1M |
| 2025-10-15 | 14.16 | $2.68 | 1.1M |
| 2025-10-14 | 14.46 | $2.62 | 1.0M |
| 2025-10-13 | 14.86 | $2.61 | 1.1M |
| 2025-10-10 | 15.37 | $2.54 | 1.4M |
| 2025-10-09 | 15.88 | $2.78 | 1.9M |
| 2025-10-08 | 16.14 | $2.66 | 1.6M |
| 2025-10-07 | 16.66 | $2.50 | 928000 |
| 2025-10-06 | 17.39 | $2.55 | 1.3M |
| 2025-10-03 | 18.07 | $2.53 | 1.2M |
| 2025-10-02 | 18.79 | $2.64 | 1.3M |
| 2025-10-01 | 19.47 | $2.57 | 785700 |
| 2025-09-30 | 20.31 | $2.56 | 1.1M |
| 2025-09-29 | 21.18 | $2.62 | 1.3M |
| 2025-09-26 | 22.06 | $2.70 | 1.3M |
| 2025-09-25 | 22.80 | $2.82 | 1.6M |
| 2025-09-24 | 23.70 | $2.58 | 697000 |
| 2025-09-23 | 24.94 | $2.47 | 2.0M |
| 2025-09-22 | 26.25 | $2.78 | 1.5M |
| 2025-09-19 | 27.28 | $2.99 | 1.4M |
| 2025-09-18 | 28.17 | $3.01 | 1.7M |
| 2025-09-17 | 29.10 | $2.90 | 1.3M |
| 2025-09-16 | 30.20 | $2.99 | 1.5M |
| 2025-09-15 | 31.24 | $3.17 | 2.2M |
| 2025-09-12 | 32.34 | $3.11 | 2.6M |
| 2025-09-11 | 33.31 | $3.39 | 2.9M |
| 2025-09-10 | 34.05 | $3.52 | 4.0M |
| 2025-09-09 | 34.65 | $3.58 | 2.3M |
| 2025-09-08 | 35.22 | $4.23 | 2.5M |
| 2025-09-05 | 35.62 | $3.79 | 2.9M |
| 2025-09-04 | 36.19 | $3.57 | 1.8M |
| 2025-09-03 | 37.00 | $3.62 | 2.8M |
| 2025-09-02 | 37.85 | $3.80 | 3.1M |
| 2025-08-29 | 38.40 | $4.05 | 2.7M |
| 2025-08-28 | 39.03 | $4.10 | 6.2M |
| 2025-08-27 | 39.69 | $3.96 | 39.7M |
| 2025-08-26 | 40.27 | $5.24 | 8.3M |
| 2025-08-25 | 40.09 | $5.16 | 3.1M |
| 2025-08-22 | 39.93 | $4.98 | 4.0M |
| 2025-08-21 | 39.56 | $5.23 | 4.1M |
| 2025-08-20 | 39.24 | $5.04 | 5.5M |
| 2025-08-19 | 38.98 | $4.92 | 7.1M |
| 2025-08-18 | 38.41 | $5.67 | 35.9M |
| 2025-08-15 | 37.09 | $5.48 | 9.3M |
| 2025-08-14 | 36.09 | $4.75 | 8.3M |
| 2025-08-13 | 34.40 | $5.60 | 15.5M |
| 2025-08-12 | 31.83 | $6.80 | 35.6M |
| 2025-08-11 | 29.14 | $6.40 | 42.2M |
| 2025-08-08 | 26.52 | $4.04 | 43.3M |
| 2025-08-07 | 24.35 | $3.41 | 14.8M |
| 2025-08-06 | 22.61 | $3.32 | 49.0M |
| 2025-08-05 | 20.78 | $2.97 | 40.2M |
| 2025-08-04 | 19.12 | $2.54 | 82.7M |
| 2025-08-01 | 18.11 | $1.37 | 109.5M |
| 2025-07-31 | 18.20 | $1.31 | 466800 |
| 2025-07-30 | 18.32 | $1.43 | 390235 |
| 2025-07-29 | 18.72 | $1.59 | 283701 |
| 2025-07-28 | 19.64 | $1.70 | 357000 |
| 2025-07-25 | 20.28 | $1.81 | 213868 |
| 2025-07-24 | 20.52 | $1.73 | 335500 |
| 2025-07-23 | 20.87 | $1.81 | 372943 |
| 2025-07-22 | 21.01 | $1.81 | 384386 |
| 2025-07-21 | 21.17 | $1.89 | 264717 |
| 2025-07-18 | 20.69 | $1.91 | 176305 |
| 2025-07-17 | 20.19 | $1.94 | 281830 |
| 2025-07-16 | 19.71 | $1.95 | 289105 |
| 2025-07-15 | 19.21 | $1.90 | 1.4M |
| 2025-07-14 | 18.59 | $2.02 | 276900 |
| 2025-07-11 | 18.43 | $1.97 | 140623 |
| 2025-07-10 | 18.21 | $2.00 | 301124 |
| 2025-07-09 | 17.66 | $2.00 | 297900 |
| 2025-07-08 | 17.20 | $2.01 | 296339 |
| 2025-07-07 | 16.88 | $1.90 | 264505 |
| 2025-07-03 | 16.61 | $1.93 | 78700 |
| 2025-07-02 | 15.98 | $1.93 | 222300 |
| 2025-07-01 | 15.33 | $1.97 | 281600 |
| 2025-06-30 | 14.63 | $1.81 | 173268 |
| 2025-06-27 | 14.22 | $1.77 | 451000 |
| 2025-06-26 | 13.57 | $2.03 | 1.2M |
| 2025-06-25 | 12.60 | $2.05 | 1.3M |
| 2025-06-24 | 11.58 | $1.73 | 78561 |
| 2025-06-23 | 11.34 | $1.65 | 151400 |
| 2025-06-20 | 11.37 | $1.60 | 138939 |
| 2025-06-18 | 11.38 | $1.73 | 97800 |
| 2025-06-17 | 11.59 | $1.64 | 53969 |
| 2025-06-16 | 12.01 | $1.69 | 118600 |
| 2025-06-13 | 12.48 | $1.56 | 193600 |
| 2025-06-12 | 12.77 | $1.77 | 37514 |
| 2025-06-11 | 12.52 | $1.79 | 219247 |
| 2025-06-10 | 12.09 | $1.99 | 268800 |
| 2025-06-09 | 10.91 | $1.96 | 287241 |
| 2025-06-06 | 9.87 | $1.84 | 282200 |
| 2025-06-05 | 9.14 | $1.53 | 162286 |
| 2025-06-04 | 9.07 | $1.53 | 200600 |
| 2025-06-03 | 9.15 | $1.37 | 226321 |
| 2025-06-02 | 9.53 | $1.32 | 275535 |
| 2025-05-30 | 9.90 | $1.18 | 164344 |
| 2025-05-29 | 9.69 | $1.23 | 209026 |
| 2025-05-28 | 9.59 | $1.26 | 423042 |
| 2025-05-27 | 9.61 | $1.39 | 5.4M |
| 2025-05-23 | 9.78 | $1.39 | 105600 |
| 2025-05-22 | 9.96 | $1.37 | 130825 |
| 2025-05-21 | 10.27 | $1.39 | 92413 |
| 2025-05-20 | 10.66 | $1.42 | 79800 |
| 2025-05-19 | 11.18 | $1.44 | 96200 |
| 2025-05-16 | 11.72 | $1.45 | 97126 |
| 2025-05-15 | 12.30 | $1.46 | 186095 |
| 2025-05-14 | 12.94 | $1.37 | 156027 |
| 2025-05-13 | 13.56 | $1.43 | 229800 |
| 2025-05-12 | 14.23 | $1.48 | 153549 |
| 2025-05-09 | 14.83 | $1.53 | 72945 |
| 2025-05-08 | 15.30 | $1.58 | 82633 |
| 2025-05-07 | 15.88 | $1.53 | 70926 |
| 2025-05-06 | 16.49 | $1.58 | 117574 |
| 2025-05-05 | 17.01 | $1.71 | 82200 |
| 2025-05-02 | 17.31 | $1.78 | 83200 |
| 2025-05-01 | 17.49 | $1.78 | 69800 |
| 2025-04-30 | 17.64 | $1.85 | 84474 |
| 2025-04-29 | 17.75 | $1.99 | 95831 |
| 2025-04-28 | 17.59 | $1.96 | 58080 |
| 2025-04-25 | 17.58 | $1.87 | 36003 |
| 2025-04-24 | 17.67 | $1.85 | 71625 |
| 2025-04-23 | 17.80 | $1.69 | 53300 |
| 2025-04-22 | 18.14 | $1.68 | 102383 |
| 2025-04-21 | 18.50 | $1.71 | 59433 |
| 2025-04-17 | 18.93 | $1.74 | 90175 |
| 2025-04-16 | 19.28 | $1.82 | 33100 |
| 2025-04-15 | 19.53 | $1.82 | 66437 |
| 2025-04-14 | 19.71 | $1.92 | 73613 |
| 2025-04-11 | 20.00 | $1.81 | 77700 |
| 2025-04-10 | 20.44 | $1.64 | 97300 |
| 2025-04-09 | 20.92 | $1.79 | 128814 |
| 2025-04-08 | 21.45 | $1.47 | 77666 |
| 2025-04-07 | 22.13 | $1.56 | 231312 |
| 2025-04-04 | 22.92 | $1.63 | 242500 |
| 2025-04-03 | 23.48 | $1.82 | 85048 |
| 2025-04-02 | 23.75 | $1.99 | 97475 |
| 2025-04-01 | 23.92 | $1.92 | 198488 |
| 2025-03-31 | 24.10 | $2.03 | 230235 |
| 2025-03-28 | 24.33 | $2.12 | 139200 |
| 2025-03-27 | 24.19 | $2.31 | 218100 |
| 2025-03-26 | 24.01 | $2.18 | 140710 |
| 2025-03-25 | 23.89 | $2.25 | 251535 |
| 2025-03-24 | 23.75 | $2.29 | 473443 |
| 2025-03-21 | 23.61 | $2.33 | 479016 |
| 2025-03-20 | 23.32 | $2.36 | 504300 |
| 2025-03-19 | 23.07 | $2.37 | 4.2M |
| 2025-03-18 | 22.70 | $2.20 | 238223 |
| 2025-03-17 | 22.77 | $2.28 | 180965 |
| 2025-03-14 | 22.81 | $2.13 | 342900 |
| 2025-03-13 | 22.87 | $2.25 | 205058 |
| 2025-03-12 | 22.78 | $2.43 | 280630 |
| 2025-03-11 | 22.55 | $2.47 | 1.2M |
| 2025-03-10 | 22.30 | $2.97 | 1.5M |
| 2025-03-07 | 21.48 | $3.37 | 2.5M |
| 2025-03-06 | 20.79 | $2.74 | 1.1M |
| 2025-03-05 | 20.21 | $2.73 | 10.1M |
| 2025-03-04 | 19.35 | $2.70 | 2.3M |
| 2025-03-03 | 18.46 | $3.75 | 146.9M |
| 2025-02-28 | 17.51 | $2.16 | 102.6M |
| 2025-02-27 | 17.98 | $1.73 | 81354 |
| 2025-02-26 | 17.46 | $1.80 | 51000 |
| 2025-02-25 | 16.97 | $1.80 | 146798 |
| 2025-02-24 | 16.45 | $1.97 | 127148 |
| 2025-02-21 | 16.03 | $2.13 | 123021 |
| 2025-02-20 | 15.70 | $2.30 | 89172 |
| 2025-02-19 | 15.46 | $2.38 | 240600 |
| 2025-02-18 | 15.22 | $2.27 | 116350 |
| 2025-02-14 | 14.75 | $2.31 | 131744 |
| 2025-02-13 | 14.34 | $2.38 | 348305 |
| 2025-02-12 | 13.90 | $2.81 | 158800 |
| 2025-02-11 | 13.64 | $2.55 | 230300 |
| 2025-02-10 | 13.38 | $2.98 | 394431 |
| 2025-02-07 | 13.23 | $2.64 | 283319 |
| 2025-02-06 | 13.05 | $2.99 | 613069 |
| 2025-02-05 | 13.08 | $4.78 | 258854 |
| 2025-02-04 | 13.55 | $4.56 | 134663 |
| 2025-02-03 | 13.82 | $4.92 | 90888 |
| 2025-01-31 | 14.22 | $5.22 | 33899 |
| 2025-01-30 | 14.35 | $5.17 | 129427 |
| 2025-01-29 | 14.48 | $5.28 | 53794 |
| 2025-01-28 | 14.21 | $5.50 | 74052 |
| 2025-01-27 | 13.94 | $5.85 | 178038 |
| 2025-01-24 | 13.64 | $5.44 | 1.9M |
| 2025-01-23 | 13.03 | $6.08 | 152450 |
| 2025-01-22 | 12.81 | $5.82 | 196094 |
| 2025-01-21 | 12.58 | $5.73 | 48331 |
| 2025-01-17 | 12.80 | $5.50 | 56001 |
| 2025-01-16 | 13.09 | $5.53 | 23080 |
| 2025-01-15 | 13.32 | $5.54 | 56375 |
| 2025-01-14 | 13.55 | $5.71 | 37981 |
| 2025-01-13 | 13.61 | $6.14 | 74763 |
| 2025-01-10 | 13.76 | $6.04 | 52068 |
| 2025-01-08 | 13.60 | $6.17 | 107433 |
| 2025-01-07 | 13.18 | $7.54 | 114488 |
| 2025-01-06 | 12.10 | $9.17 | 403621 |
| 2025-01-03 | 10.96 | $6.62 | 35582 |
| 2025-01-02 | 10.97 | $6.27 | 41278 |
| 2024-12-31 | 10.99 | $5.98 | 53061 |
| 2024-12-30 | 11.17 | $5.87 | 78720 |
| 2024-12-27 | 11.37 | $6.30 | 113891 |
| 2024-12-26 | 11.34 | $5.95 | 110019 |
| 2024-12-24 | 11.68 | $5.62 | 26249 |
| 2024-12-23 | 12.14 | $5.54 | 43932 |
| 2024-12-20 | 12.62 | $5.46 | 51598 |
| 2024-12-19 | 12.99 | $5.05 | 47644 |
| 2024-12-18 | 13.52 | $5.68 | 76111 |
| 2024-12-17 | 14.07 | $6.24 | 33735 |
| 2024-12-16 | 14.29 | $6.50 | 132439 |
| 2024-12-13 | 14.53 | $6.59 | 15622 |
| 2024-12-12 | 14.92 | $6.56 | 28602 |
| 2024-12-11 | 15.33 | $6.90 | 40436 |
| 2024-12-10 | 16.00 | $7.03 | 32621 |
| 2024-12-09 | 16.82 | $7.62 | 217949 |
| 2024-12-06 | 17.60 | $6.52 | 41156 |
| 2024-12-05 | 16.97 | $6.11 | 34953 |
| 2024-12-04 | 16.31 | $6.44 | 64430 |
| 2024-12-03 | 15.80 | $6.52 | 27763 |
| 2024-12-02 | 15.45 | $6.88 | 31855 |
| 2024-11-29 | 15.22 | $6.54 | 122605 |
| 2024-11-27 | 14.98 | $7.24 | 46230 |
| 2024-11-26 | 14.88 | $7.42 | 30940 |
| 2024-11-25 | 15.08 | $7.52 | 64260 |
| 2024-11-22 | 15.28 | $8.14 | 115371 |
| 2024-11-21 | 15.84 | $9.13 | 12192 |
| 2024-11-20 | 16.15 | $9.41 | 23320 |
| 2024-11-19 | 16.48 | $9.64 | 20597 |
| 2024-11-18 | 16.82 | $9.28 | 23027 |
| 2024-11-15 | 17.42 | $9.09 | 28019 |
| 2024-11-14 | 18.17 | $8.33 | 46680 |
| 2024-11-13 | 18.97 | $9.90 | 33782 |
| 2024-11-12 | 18.85 | $10.64 | 47690 |
| 2024-11-11 | 17.97 | $11.52 | 42585 |
| 2024-11-08 | 16.91 | $10.88 | 18955 |
| 2024-11-07 | 15.99 | $10.72 | 47855 |
| 2024-11-06 | 15.03 | $11.68 | 32311 |
| 2024-11-05 | 14.14 | $10.83 | 14390 |
| 2024-11-04 | 13.63 | $10.32 | 15286 |
| 2024-11-01 | 13.25 | $10.29 | 17311 |
| 2024-10-31 | 12.60 | $10.67 | 25851 |
| 2024-10-30 | 11.92 | $11.42 | 53054 |
| 2024-10-29 | 10.44 | $11.37 | 37107 |
| 2024-10-28 | 9.67 | $10.67 | 30046 |
| 2024-10-25 | 9.39 | $9.77 | 22504 |
| 2024-10-24 | 9.25 | $9.60 | 19102 |
| 2024-10-23 | 9.44 | $9.27 | 8759 |
| 2024-10-22 | 9.80 | $9.32 | 19223 |
| 2024-10-21 | 10.18 | $8.79 | 12775 |
| 2024-10-18 | 10.55 | $9.05 | 8377 |
| 2024-10-17 | 11.07 | $9.12 | 13528 |
| 2024-10-16 | 11.64 | $9.28 | 15198 |
| 2024-10-15 | 12.06 | $9.10 | 28486 |
| 2024-10-14 | 12.55 | $8.58 | 22359 |
| 2024-10-11 | 12.98 | $8.42 | 15698 |
| 2024-10-10 | 13.31 | $8.24 | 17272 |
| 2024-10-09 | 13.68 | $8.68 | 13975 |
| 2024-10-08 | 14.24 | $8.88 | 32918 |
| 2024-10-07 | 14.87 | $8.80 | 24996 |
| 2024-10-04 | 15.55 | $9.36 | 29134 |
| 2024-10-03 | 16.37 | $8.80 | 17013 |
| 2024-10-02 | 16.96 | $8.64 | 39203 |
| 2024-10-01 | 17.59 | $8.98 | 23188 |
| 2024-09-30 | 18.44 | $9.76 | 28925 |
| 2024-09-27 | 19.12 | $9.65 | 48392 |
| 2024-09-26 | 19.97 | $8.55 | 59771 |
| 2024-09-25 | 20.47 | $8.42 | 38417 |
| 2024-09-24 | 21.15 | $9.05 | 35790 |
| 2024-09-23 | 22.01 | $9.26 | 12917 |
| 2024-09-20 | 23.15 | $9.23 | 63076 |
| 2024-09-19 | 24.35 | $10.50 | 26887 |
| 2024-09-18 | 25.17 | $10.20 | 16540 |
| 2024-09-17 | 26.06 | $10.09 | 19598 |
| 2024-09-16 | 27.05 | $10.24 | 275274 |
| 2024-09-13 | 28.02 | $10.88 | 68044 |
| 2024-09-12 | 28.71 | $8.80 | 22551 |
| 2024-09-11 | 28.14 | $8.78 | 10650 |
| 2024-09-10 | 27.41 | $8.64 | 16849 |
| 2024-09-09 | 26.65 | $8.86 | 14591 |
| 2024-09-06 | 25.95 | $8.74 | 55790 |
| 2024-09-05 | 25.21 | $9.44 | 11466 |
| 2024-09-04 | 24.64 | $9.60 | 12025 |
| 2024-09-03 | 24.10 | $9.92 | 19454 |
| 2024-08-30 | 23.60 | $9.84 | 13669 |
| 2024-08-29 | 22.94 | $10.16 | 17487 |
| 2024-08-28 | 22.31 | $9.68 | 36830 |
| 2024-08-27 | 21.64 | $10.54 | 16944 |
| 2024-08-26 | 21.25 | $11.32 | 31160 |
| 2024-08-23 | 20.91 | $10.86 | 18525 |
| 2024-08-22 | 20.31 | $10.43 | 27382 |
| 2024-08-21 | 19.68 | $10.89 | 13325 |
| 2024-08-20 | 19.09 | $10.70 | 20837 |
| 2024-08-19 | 18.48 | $11.36 | 37766 |
| 2024-08-16 | 17.93 | $10.77 | 26871 |
| 2024-08-15 | 17.10 | $10.88 | 17262 |
| 2024-08-14 | 16.25 | $10.86 | 33512 |
| 2024-08-13 | 15.36 | $11.12 | 25297 |
| 2024-08-12 | 14.48 | $10.52 | 32325 |
| 2024-08-09 | 13.56 | $11.70 | 69957 |
| 2024-08-08 | 12.77 | $13.12 | 71304 |
| 2024-08-07 | 12.38 | $14.58 | 13402 |
| 2024-08-06 | 12.41 | $15.36 | 59021 |
| 2024-08-05 | 12.64 | $14.72 | 24337 |
| 2024-08-02 | 12.37 | $15.84 | 25131 |
| 2024-08-01 | 12.50 | $16.48 | 38265 |
| 2024-07-31 | 12.96 | $17.92 | 17659 |
| 2024-07-30 | 13.55 | $17.44 | 39492 |
| 2024-07-29 | 14.10 | $18.72 | 38978 |
| 2024-07-26 | 14.63 | $18.40 | 16227 |
| 2024-07-25 | 15.40 | $18.72 | 11762 |
| 2024-07-24 | 16.10 | $18.72 | 17094 |
| 2024-07-23 | 16.72 | $19.04 | 18221 |
| 2024-07-22 | 17.39 | $19.20 | 21641 |
| 2024-07-19 | 18.18 | $18.72 | 33167 |
| 2024-07-18 | 19.06 | $19.84 | 36365 |
| 2024-07-17 | 19.54 | $20.48 | 107046 |
| 2024-07-16 | 20.05 | $21.44 | 112229 |
| 2024-07-15 | 20.59 | $19.52 | 24387 |
| 2024-07-12 | 21.61 | $19.36 | 27158 |
| 2024-07-11 | 22.73 | $19.20 | 44621 |
| 2024-07-10 | 23.83 | $17.60 | 19763 |
| 2024-07-09 | 24.36 | $17.28 | 30048 |
| 2024-07-08 | 24.91 | $17.28 | 31099 |
| 2024-07-05 | 25.50 | $16.80 | 33493 |
| 2024-07-03 | 25.79 | $17.28 | 26643 |
| 2024-07-02 | 26.17 | $17.92 | 29283 |
| 2024-07-01 | 26.76 | $18.72 | 40585 |
| 2024-06-28 | 27.49 | $20.48 | 195235 |
| 2024-06-27 | 28.67 | $20.32 | 48466 |
| 2024-06-26 | 29.43 | $21.12 | 121909 |
| 2024-06-25 | 30.28 | $18.88 | 47327 |
| 2024-06-24 | 29.75 | $19.04 | 25972 |
| 2024-06-21 | 28.66 | $18.24 | 36628 |
| 2024-06-20 | 27.46 | $18.24 | 32782 |
| 2024-06-18 | 26.25 | $19.52 | 30402 |
| 2024-06-17 | 25.15 | $21.28 | 42512 |
| 2024-06-14 | 24.05 | $21.92 | 10651 |
| 2024-06-13 | 23.12 | $22.56 | 10579 |
| 2024-06-12 | 22.24 | $23.36 | 18312 |
| 2024-06-11 | 21.42 | $22.88 | 25473 |
| 2024-06-10 | 20.33 | $23.04 | 34323 |
| 2024-06-07 | 19.18 | $22.64 | 25538 |
| 2024-06-06 | 18.18 | $23.68 | 59346 |
| 2024-06-05 | 17.13 | $26.08 | 44616 |
| 2024-06-04 | 16.37 | $26.08 | 40338 |
| 2024-06-03 | 15.70 | $27.04 | 48949 |
| 2024-05-31 | 15.08 | $28.96 | 114973 |
| 2024-05-30 | 14.74 | $28.48 | 30785 |
| 2024-05-29 | 14.02 | $28.64 | 21354 |
| 2024-05-28 | 13.30 | $29.76 | 35212 |
| 2024-05-24 | 12.67 | $29.76 | 34726 |
| 2024-05-23 | 11.87 | $29.60 | 42196 |
| 2024-05-22 | 11.19 | $31.52 | 25205 |
| 2024-05-21 | 10.76 | $32.16 | 16761 |
| 2024-05-20 | 10.42 | $33.60 | 69053 |
| 2024-05-17 | 10.05 | $33.12 | 55910 |
| 2024-05-16 | 9.87 | $33.44 | 22929 |
| 2024-05-15 | 9.51 | $32.96 | 45679 |
| 2024-05-14 | 9.16 | $34.08 | 29255 |
| 2024-05-13 | 8.84 | $34.96 | 28947 |
| 2024-05-10 | 8.27 | $33.44 | 43500 |
| 2024-05-09 | 7.66 | $36.88 | 41588 |
| 2024-05-08 | 7.38 | $33.92 | 50191 |
| 2024-05-07 | 6.81 | $37.60 | 53906 |
| 2024-05-06 | 6.82 | $40.16 | 23597 |
| 2024-05-03 | 7.04 | $41.12 | 9222 |
| 2024-05-02 | 7.06 | $40.96 | 12921 |
| 2024-05-01 | 7.36 | $40.64 | 13160 |
| 2024-04-30 | 7.65 | $40.32 | 10308 |
| 2024-04-29 | 7.95 | $41.28 | 21207 |
| 2024-04-26 | 8.12 | $42.08 | 16268 |
| 2024-04-25 | 8.42 | $41.76 | 41614 |
| 2024-04-24 | 8.65 | $43.36 | 55058 |
| 2024-04-23 | 8.59 | $47.52 | 25532 |
| 2024-04-22 | 8.12 | $45.60 | 23109 |
| 2024-04-19 | 8.07 | $44.00 | 38741 |
| 2024-04-18 | 8.19 | $40.80 | 15283 |
| 2024-04-17 | 8.49 | $41.44 | 19998 |
| 2024-04-16 | 8.88 | $42.88 | 14359 |
| 2024-04-15 | 9.24 | $44.00 | 29827 |
| 2024-04-12 | 9.42 | $46.40 | 70672 |
| 2024-04-11 | 9.42 | $44.64 | 21371 |
| 2024-04-10 | 9.63 | $42.08 | 24403 |
| 2024-04-09 | 9.44 | $41.12 | 22801 |
| 2024-04-08 | 9.18 | $42.08 | 10031 |
| 2024-04-05 | 9.07 | $42.56 | 11668 |
| 2024-04-04 | 8.93 | $43.04 | 26487 |
| 2024-04-03 | 8.75 | $42.24 | 19246 |
| 2024-04-02 | 8.50 | $42.24 | 33026 |
| 2024-04-01 | 8.25 | $45.12 | 19833 |
| 2024-03-28 | 8.31 | $45.12 | 20996 |
| 2024-03-27 | 8.53 | $46.08 | 33233 |
| 2024-03-26 | 8.76 | $45.76 | 29683 |
| 2024-03-25 | 8.80 | $45.60 | 75354 |
| 2024-03-22 | 8.84 | $44.96 | 24947 |
| 2024-03-21 | 9.17 | $45.28 | 22145 |
| 2024-03-20 | 9.58 | $44.48 | 27150 |
| 2024-03-19 | 9.81 | $43.52 | 31777 |
| 2024-03-18 | 10.04 | $43.84 | 25567 |
| 2024-03-15 | 10.14 | $42.88 | 91017 |
| 2024-03-14 | 10.24 | $45.92 | 58620 |
| 2024-03-13 | 10.61 | $45.92 | 36473 |
| 2024-03-12 | 10.66 | $44.32 | 96196 |
| 2024-03-11 | 10.70 | $46.40 | 64257 |
| 2024-03-08 | 11.20 | $49.92 | 34412 |
| 2024-03-07 | 11.65 | $48.64 | 24026 |
| 2024-03-06 | 12.17 | $47.36 | 29635 |
| 2024-03-05 | 12.72 | $48.32 | 25326 |
| 2024-03-04 | 13.37 | $49.92 | 61653 |
| 2024-03-01 | 14.05 | $51.36 | 33572 |
| 2024-02-29 | 14.53 | $50.88 | 31881 |
| 2024-02-28 | 15.03 | $52.32 | 60105 |
| 2024-02-27 | 15.44 | $53.12 | 94794 |
| 2024-02-26 | 15.88 | $49.60 | 67536 |
| 2024-02-23 | 16.64 | $49.12 | 84278 |
| 2024-02-22 | 17.48 | $50.72 | 52905 |
| 2024-02-21 | 18.26 | $50.40 | 141363 |
| 2024-02-20 | 19.08 | $56.16 | 166268 |
| 2024-02-16 | 19.35 | $56.16 | 196897 |
| 2024-02-15 | 19.56 | $57.44 | 273642 |
| 2024-02-14 | 20.02 | $49.60 | 611279 |
| 2024-02-13 | 20.74 | $39.36 | 910777 |
| 2024-02-12 | 21.20 | $31.20 | 640588 |
| 2024-02-09 | 21.36 | $33.76 | 626537 |
| 2024-02-08 | 21.53 | $60.00 | 109123 |
| 2024-02-07 | 20.78 | $60.48 | 57002 |
| 2024-02-06 | 19.84 | $64.64 | 143950 |
| 2024-02-05 | 18.84 | $59.36 | 225970 |
| 2024-02-02 | 18.18 | $48.96 | 19850 |
| 2024-02-01 | 18.72 | $50.88 | 19201 |
| 2024-01-31 | 19.10 | $51.52 | 20621 |
| 2024-01-30 | 19.16 | $54.56 | 36875 |
| 2024-01-29 | 18.86 | $54.88 | 39105 |
| 2024-01-26 | 18.75 | $52.96 | 42731 |
| 2024-01-25 | 18.52 | $52.64 | 66119 |
| 2024-01-24 | 18.71 | $44.96 | 33313 |
| 2024-01-23 | 19.30 | $44.16 | 25712 |
| 2024-01-22 | 19.57 | $41.76 | 23664 |
| 2024-01-19 | 19.35 | $41.12 | 15734 |
| 2024-01-18 | 18.96 | $40.64 | 18844 |
| 2024-01-17 | 18.44 | $40.16 | 15730 |
| 2024-01-16 | 17.98 | $40.32 | 26216 |
| 2024-01-12 | 17.53 | $42.08 | 27667 |
| 2024-01-11 | 17.31 | $42.88 | 25730 |
| 2024-01-10 | 16.82 | $43.68 | 24149 |
| 2024-01-09 | 16.55 | $44.32 | 20066 |
| 2024-01-08 | 16.36 | $46.40 | 43066 |
| 2024-01-05 | 16.16 | $44.96 | 21472 |
| 2024-01-04 | 15.76 | $44.80 | 43116 |
| 2024-01-03 | 15.33 | $44.48 | 45700 |
| 2024-01-02 | 14.96 | $46.88 | 29623 |
| 2023-12-29 | 14.86 | $47.20 | 35333 |
| 2023-12-28 | 14.75 | $48.00 | 46461 |
| 2023-12-27 | 14.64 | $47.04 | 54524 |
| 2023-12-26 | 14.52 | $48.48 | 43308 |
| 2023-12-22 | 14.51 | $48.48 | 44875 |
| 2023-12-21 | 14.50 | $47.52 | 32351 |
| 2023-12-20 | 14.46 | $47.52 | 56401 |
| 2023-12-19 | 14.42 | $50.40 | 29730 |
| 2023-12-18 | 14.64 | $51.04 | 25326 |
| 2023-12-15 | 14.87 | $51.84 | 39790 |
| 2023-12-14 | 15.13 | $51.84 | 52181 |
| 2023-12-13 | 15.48 | $51.20 | 40496 |
| 2023-12-12 | 15.71 | $50.72 | 61058 |
| 2023-12-11 | 15.96 | $49.84 | 37614 |
| 2023-12-08 | 16.19 | $50.72 | 56589 |
| 2023-12-07 | 16.53 | $56.00 | 33545 |
| 2023-12-06 | 17.30 | $57.12 | 32910 |
| 2023-12-05 | 18.18 | $59.36 | 31960 |
| 2023-12-04 | 18.94 | $61.12 | 38371 |
| 2023-12-01 | 19.58 | $62.24 | 43395 |
| 2023-11-30 | 20.31 | $60.80 | 63765 |
| 2023-11-29 | 20.89 | $62.40 | 73111 |
| 2023-11-28 | 21.45 | $62.56 | 39527 |
| 2023-11-27 | 22.14 | $61.44 | 55501 |
| 2023-11-24 | 22.94 | $62.88 | 25244 |
| 2023-11-22 | 23.73 | $61.28 | 49673 |
| 2023-11-21 | 24.56 | $62.40 | 67477 |
| 2023-11-20 | 25.39 | $61.28 | 113111 |
| 2023-11-17 | 26.27 | $66.08 | 100618 |
| 2023-11-16 | 26.81 | $68.00 | 82636 |
| 2023-11-15 | 27.32 | $70.40 | 172689 |
| 2023-11-14 | 27.79 | $67.52 | 548716 |
| 2023-11-13 | 28.76 | $88.16 | 206885 |
| 2023-11-10 | 28.10 | $82.72 | 171923 |
| 2023-11-09 | 27.59 | $75.68 | 107836 |
| 2023-11-08 | 27.42 | $74.56 | 166781 |
| 2023-11-07 | 27.16 | $77.44 | 187906 |
| 2023-11-06 | 26.57 | $76.64 | 492670 |
| 2023-11-03 | 26.09 | $74.24 | 205606 |
| 2023-11-02 | 25.76 | $63.84 | 203275 |
| 2023-11-01 | 25.63 | $70.24 | 407712 |
| 2023-10-31 | 25.19 | $64.24 | 263585 |
| 2023-10-30 | 25.21 | $63.84 | 839467 |
| 2023-10-27 | 25.24 | $48.48 | 328323 |
| 2023-10-26 | 26.14 | $48.00 | 399286 |
| 2023-10-25 | 27.37 | $45.28 | 4.3M |
| 2023-10-24 | 28.45 | $37.44 | 42802 |
| 2023-10-23 | 29.05 | $37.12 | 36766 |
| 2023-10-20 | 29.56 | $38.88 | 35978 |
| 2023-10-19 | 30.22 | $41.44 | 40088 |
| 2023-10-18 | 31.12 | $42.88 | 28180 |
| 2023-10-17 | 32.19 | $46.40 | 48591 |
| 2023-10-16 | 33.51 | $47.20 | 60951 |
| 2023-10-13 | 34.98 | $50.08 | 48036 |
| 2023-10-12 | 36.52 | $48.00 | 73249 |
| 2023-10-11 | 38.15 | $51.84 | 163314 |
| 2023-10-10 | 40.10 | $53.28 | 557186 |
| 2023-10-09 | 42.02 | $43.84 | 37998 |
| 2023-10-06 | 43.09 | $44.96 | 73431 |
| 2023-10-05 | 44.01 | $42.08 | 92421 |
| 2023-10-04 | 44.71 | $42.40 | 422730 |
| 2023-10-03 | 45.45 | $37.44 | 51045 |
| 2023-10-02 | 44.91 | $38.88 | 50429 |
| 2023-09-29 | 44.42 | $40.48 | 39137 |
| 2023-09-28 | 44.00 | $39.84 | 54275 |
| 2023-09-27 | 43.57 | $43.84 | 23764 |
| 2023-09-26 | 43.27 | $44.16 | 31072 |
| 2023-09-25 | 42.98 | $45.44 | 29515 |
| 2023-09-22 | 42.70 | $46.56 | 40244 |
| 2023-09-21 | 42.44 | $48.32 | 44929 |
| 2023-09-20 | 42.17 | $48.32 | 31383 |
| 2023-09-19 | 41.97 | $49.92 | 35644 |
| 2023-09-18 | 41.73 | $50.56 | 65331 |
| 2023-09-15 | 41.51 | $53.44 | 242702 |
| 2023-09-14 | 41.36 | $54.56 | 39066 |
| 2023-09-13 | 41.22 | $54.08 | 51595 |
| 2023-09-12 | 41.10 | $53.44 | 47848 |
| 2023-09-11 | 40.96 | $56.16 | 52982 |
| 2023-09-08 | 40.88 | $59.84 | 83502 |
| 2023-09-07 | 40.79 | $54.72 | 67436 |
| 2023-09-06 | 40.27 | $56.16 | 89696 |
| 2023-09-05 | 39.80 | $61.84 | 52015 |
| 2023-09-01 | 39.34 | $61.28 | 43584 |
| 2023-08-31 | 38.91 | $60.48 | 33526 |
| 2023-08-30 | 38.42 | $62.56 | 29120 |
| 2023-08-29 | 37.90 | $62.40 | 27987 |
| 2023-08-28 | 37.35 | $61.44 | 33401 |
| 2023-08-25 | 36.80 | $64.32 | 54925 |
| 2023-08-24 | 36.19 | $62.32 | 40579 |
| 2023-08-23 | 35.60 | $64.48 | 51283 |
| 2023-08-22 | 35.01 | $63.20 | 57224 |
| 2023-08-21 | 34.27 | $63.52 | 80415 |
| 2023-08-18 | 33.51 | $69.28 | 83951 |
| 2023-08-17 | 32.78 | $70.08 | 98829 |
| 2023-08-16 | 32.00 | $66.72 | 105586 |
| 2023-08-15 | 31.04 | $66.24 | 237823 |
| 2023-08-14 | 30.03 | $69.28 | 610067 |
| 2023-08-11 | 28.97 | $118.40 | 53525 |
| 2023-08-10 | 28.63 | $118.24 | 55109 |
| 2023-08-09 | 28.34 | $119.04 | 52680 |
| 2023-08-08 | 27.92 | $117.12 | 39451 |
| 2023-08-07 | 27.40 | $118.88 | 68000 |
| 2023-08-04 | 26.85 | $120.16 | 50315 |
| 2023-08-03 | 26.40 | $123.52 | 51910 |
| 2023-08-02 | 25.96 | $126.08 | 89564 |
| 2023-08-01 | 25.46 | $120.00 | 244546 |
| 2023-07-31 | 24.95 | $146.24 | 60507 |
| 2023-07-28 | 24.83 | $153.28 | 63027 |
| 2023-07-27 | 24.83 | $152.16 | 78016 |
| 2023-07-26 | 24.82 | $165.28 | 36525 |
| 2023-07-25 | 25.03 | $163.52 | 70645 |
| 2023-07-24 | 25.24 | $175.20 | 53296 |
| 2023-07-21 | 25.59 | $177.28 | 67594 |
| 2023-07-20 | 25.99 | $179.68 | 59382 |
| 2023-07-19 | 26.49 | $189.60 | 105930 |
| 2023-07-18 | 27.05 | $180.64 | 123444 |
| 2023-07-17 | 27.45 | $171.68 | 94596 |
| 2023-07-14 | 27.62 | $164.80 | 105889 |
| 2023-07-13 | 27.85 | $182.24 | 183292 |
| 2023-07-12 | 28.28 | $182.08 | 193684 |
| 2023-07-11 | 28.50 | $168.96 | 143020 |
| 2023-07-10 | 28.38 | $162.24 | 245196 |
| 2023-07-07 | 28.11 | $162.72 | 415731 |
| 2023-07-06 | 27.89 | $174.08 | 1.5M |
| 2023-07-05 | 27.67 | $179.36 | 2.2M |
| 2023-07-03 | 27.37 | $126.08 | 618324 |
| 2023-06-30 | 25.99 | $106.56 | 554682 |
| 2023-06-29 | 24.16 | $102.24 | 1.7M |
| 2023-06-28 | 22.23 | $282.72 | 38027 |
| 2023-06-27 | 21.93 | $272.32 | 45777 |
| 2023-06-26 | 21.49 | $280.32 | 41161 |
| 2023-06-23 | 21.23 | $301.44 | 73027 |
| 2023-06-22 | 21.23 | $303.84 | 14722 |
| 2023-06-21 | 21.34 | $304.96 | 25617 |
| 2023-06-20 | 21.52 | $317.92 | 29085 |
| 2023-06-16 | 21.80 | $321.76 | 114087 |
| 2023-06-15 | 22.18 | $344.00 | 29174 |
| 2023-06-14 | 22.96 | $340.48 | 32276 |
| 2023-06-13 | 23.70 | $322.40 | 27208 |
| 2023-06-12 | 23.94 | $310.40 | 30189 |
| 2023-06-09 | 24.19 | $328.96 | 30588 |
| 2023-06-08 | 24.66 | $326.40 | 27565 |
| 2023-06-07 | 25.21 | $335.04 | 37655 |
| 2023-06-06 | 25.98 | $329.44 | 42993 |
| 2023-06-05 | 26.50 | $310.88 | 28779 |
| 2023-06-02 | 26.60 | $302.88 | 39340 |
| 2023-06-01 | 26.47 | $290.40 | 29842 |
| 2023-05-31 | 26.34 | $287.04 | 41392 |
| 2023-05-30 | 26.24 | $303.04 | 32445 |
| 2023-05-26 | 26.33 | $301.92 | 70077 |
| 2023-05-25 | 26.43 | $309.12 | 195733 |
| 2023-05-24 | 26.53 | $414.88 | 16864 |
| 2023-05-23 | 26.53 | $413.44 | 20980 |
| 2023-05-22 | 26.50 | $414.72 | 21979 |
| 2023-05-19 | 26.69 | $403.52 | 24240 |
| 2023-05-18 | 26.90 | $424.48 | 21843 |
| 2023-05-17 | 26.65 | $429.76 | 25073 |
| 2023-05-16 | 26.20 | $440.64 | 33416 |
| 2023-05-15 | 25.73 | $435.68 | 28333 |
| 2023-05-12 | 24.95 | $439.52 | 19008 |
| 2023-05-11 | 24.15 | $433.12 | 28213 |
| 2023-05-10 | 23.31 | $457.28 | 40280 |
| 2023-05-09 | 22.03 | $436.16 | 33713 |
| 2023-05-08 | 21.10 | $421.28 | 57241 |
| 2023-05-05 | 20.27 | $370.72 | 24291 |
| 2023-05-04 | 20.14 | $363.04 | 31911 |
| 2023-05-03 | 20.33 | $357.28 | 33812 |
| 2023-05-02 | 20.53 | $332.64 | 31475 |
| 2023-05-01 | 21.41 | $332.96 | 25058 |
| 2023-04-28 | 22.32 | $329.92 | 15105 |
| 2023-04-27 | 23.47 | $329.76 | 13994 |
| 2023-04-26 | 24.49 | $335.20 | 16190 |
| 2023-04-25 | 25.63 | $336.00 | 32050 |
| 2023-04-24 | 26.69 | $366.56 | 25760 |
| 2023-04-21 | 27.46 | $354.56 | 33162 |
| 2023-04-20 | 28.27 | $338.40 | 27101 |
| 2023-04-19 | 29.65 | $336.80 | 15367 |
| 2023-04-18 | 31.09 | $338.72 | 24355 |
| 2023-04-17 | 32.68 | $343.52 | 29143 |
| 2023-04-14 | 34.26 | $299.84 | 19294 |
| 2023-04-13 | 35.01 | $306.24 | 43441 |
| 2023-04-12 | 35.80 | $267.04 | 17807 |
| 2023-04-11 | 35.80 | $277.60 | 15851 |
| 2023-04-10 | 35.96 | $276.96 | 17683 |
| 2023-04-06 | 35.75 | $276.48 | 23067 |
| 2023-04-05 | 35.56 | $272.96 | 36670 |
| 2023-04-04 | 35.36 | $296.00 | 20401 |
| 2023-04-03 | 35.57 | $305.60 | 36570 |
| 2023-03-31 | 35.87 | $298.56 | 27393 |
| 2023-03-30 | 35.90 | $297.60 | 45124 |
| 2023-03-29 | 35.67 | $289.28 | 35905 |
| 2023-03-28 | 35.20 | $283.20 | 31213 |
| 2023-03-27 | 34.59 | $286.08 | 38333 |
| 2023-03-24 | 34.00 | $293.12 | 37810 |
| 2023-03-23 | 33.24 | $292.00 | 35159 |
| 2023-03-22 | 32.49 | $285.28 | 37600 |
| 2023-03-21 | 31.69 | $309.76 | 39149 |
| 2023-03-20 | 31.07 | $301.76 | 53319 |
| 2023-03-17 | 30.11 | $310.72 | 182039 |
| 2023-03-16 | 29.23 | $311.04 | 27394 |
| 2023-03-15 | 28.40 | $313.60 | 36060 |
| 2023-03-14 | 27.58 | $325.28 | 47551 |
| 2023-03-13 | 26.82 | $343.68 | 56268 |
| 2023-03-10 | 25.99 | $330.56 | 83318 |
| 2023-03-09 | 25.15 | $392.96 | 54170 |
| 2023-03-08 | 25.02 | $453.76 | 21129 |
| 2023-03-07 | 25.89 | $455.68 | 23320 |
| 2023-03-06 | 26.98 | $482.24 | 20739 |
| 2023-03-03 | 28.31 | $483.84 | 16473 |
| 2023-03-02 | 29.71 | $478.88 | 18537 |
| 2023-03-01 | 31.11 | $509.12 | 19051 |
| 2023-02-28 | 31.91 | $510.72 | 20486 |
| 2023-02-27 | 32.96 | $492.00 | 21931 |
| 2023-02-24 | 34.41 | $472.48 | 18611 |
| 2023-02-23 | 36.07 | $488.32 | 24378 |
| 2023-02-22 | 37.81 | $457.60 | 51374 |
| 2023-02-21 | 39.64 | $509.76 | 22973 |
| 2023-02-17 | 40.39 | $517.44 | 10311 |
| 2023-02-16 | 40.66 | $520.96 | 16699 |
| 2023-02-15 | 40.97 | $522.72 | 45369 |
| 2023-02-14 | 41.29 | $520.32 | 17809 |
| 2023-02-13 | 41.37 | $522.08 | 17673 |
| 2023-02-10 | 41.61 | $530.08 | 16561 |
| 2023-02-09 | 41.80 | $517.60 | 19157 |
| 2023-02-08 | 41.99 | $531.84 | 48565 |
| 2023-02-07 | 42.31 | $491.04 | 29152 |
| 2023-02-06 | 43.23 | $480.32 | 27001 |
| 2023-02-03 | 43.89 | $486.08 | 31925 |
| 2023-02-02 | 44.57 | $482.24 | 26741 |
| 2023-02-01 | 45.52 | $471.68 | 27459 |
| 2023-01-31 | 46.84 | $456.32 | 40418 |
| 2023-01-30 | 48.20 | $495.20 | 11567 |
| 2023-01-27 | 48.22 | $506.56 | 12056 |
| 2023-01-26 | 47.71 | $512.16 | 22711 |
| 2023-01-25 | 47.17 | $498.08 | 26925 |
| 2023-01-24 | 46.70 | $523.68 | 20529 |
| 2023-01-23 | 45.58 | $495.68 | 29799 |
| 2023-01-20 | 44.52 | $484.80 | 22784 |
| 2023-01-19 | 43.54 | $471.04 | 18361 |
| 2023-01-18 | 42.67 | $465.12 | 15815 |
| 2023-01-17 | 41.82 | $453.28 | 19538 |
| 2023-01-13 | 41.01 | $463.04 | 21864 |
| 2023-01-12 | 39.78 | $445.60 | 50130 |
| 2023-01-11 | 38.61 | $397.12 | 30594 |
| 2023-01-10 | 38.03 | $378.56 | 16325 |
| 2023-01-09 | 37.72 | $359.04 | 16382 |
| 2023-01-06 | 37.63 | $360.16 | 16620 |
| 2023-01-05 | 37.63 | $355.84 | 26420 |
| 2023-01-04 | 37.55 | $356.48 | 21810 |
| 2023-01-03 | 37.65 | $343.36 | 16029 |
| 2022-12-30 | 37.78 | $343.68 | 8336 |
| 2022-12-29 | 38.18 | $340.48 | 16005 |
| 2022-12-28 | 38.26 | $340.00 | 15466 |
| 2022-12-27 | 38.42 | $348.00 | 17341 |
| 2022-12-23 | 37.51 | $351.52 | 25923 |
| 2022-12-22 | 36.55 | $358.88 | 35802 |
| 2022-12-21 | 35.55 | $337.76 | 24107 |
| 2022-12-20 | 34.77 | $319.84 | 14587 |
| 2022-12-19 | 34.21 | $320.00 | 17946 |
| 2022-12-16 | 33.64 | $320.80 | 38303 |
| 2022-12-15 | 33.10 | $323.20 | 32154 |
| 2022-12-14 | 32.31 | $305.60 | 21225 |
| 2022-12-13 | 31.66 | $289.76 | 9889 |
| 2022-12-12 | 31.17 | $288.80 | 11913 |
| 2022-12-09 | 30.86 | $272.32 | 8816 |
| 2022-12-08 | 30.61 | $287.52 | 9581 |
| 2022-12-07 | 29.93 | $295.52 | 14279 |
| 2022-12-06 | 29.21 | $293.92 | 14208 |
| 2022-12-05 | 28.13 | $299.68 | 15969 |
| 2022-12-02 | 27.02 | $290.08 | 11561 |
| 2022-12-01 | 25.97 | $287.52 | 38854 |
| 2022-11-30 | 24.83 | $265.12 | 14049 |
| 2022-11-29 | 24.28 | $242.88 | 10115 |
| 2022-11-28 | 24.02 | $250.72 | 13671 |
| 2022-11-25 | 23.45 | $249.76 | 3378 |
| 2022-11-23 | 23.09 | $248.16 | 11554 |
| 2022-11-22 | 22.70 | $235.52 | 12510 |
| 2022-11-21 | 22.66 | $231.84 | 10825 |
| 2022-11-18 | 22.32 | $243.04 | 17426 |
| 2022-11-17 | 21.47 | $248.80 | 13817 |
| 2022-11-16 | 20.78 | $245.60 | 14797 |
| 2022-11-15 | 19.75 | $257.60 | 16996 |
| 2022-11-14 | 18.32 | $259.84 | 21487 |
| 2022-11-11 | 16.94 | $253.28 | 28469 |
| 2022-11-10 | 15.79 | $236.00 | 48639 |
| 2022-11-09 | 14.93 | $182.56 | 17818 |
| 2022-11-08 | 15.55 | $196.00 | 11043 |
| 2022-11-07 | 15.83 | $186.88 | 8079 |
| 2022-11-04 | 16.58 | $187.52 | 10146 |
| 2022-11-03 | 17.45 | $187.36 | 5596 |
| 2022-11-02 | 18.11 | $192.32 | 8994 |
| 2022-11-01 | 18.62 | $195.20 | 8888 |
| 2022-10-31 | 18.96 | $201.44 | 10348 |
| 2022-10-28 | 19.02 | $202.08 | 9507 |
| 2022-10-27 | 19.36 | $191.04 | 10072 |
| 2022-10-26 | 20.01 | $192.80 | 10904 |
| 2022-10-25 | 20.29 | $195.52 | 11364 |
| 2022-10-24 | 20.78 | $183.84 | 16819 |
| 2022-10-21 | 21.80 | $172.64 | 10233 |
| 2022-10-20 | 22.48 | $173.92 | 26619 |
| 2022-10-19 | 23.20 | $165.60 | 17761 |
| 2022-10-18 | 23.01 | $168.00 | 14353 |
| 2022-10-17 | 23.10 | $167.68 | 9821 |
| 2022-10-14 | 22.50 | $164.00 | 12277 |
| 2022-10-13 | 21.87 | $175.52 | 9435 |
| 2022-10-12 | 21.24 | $174.24 | 5793 |
| 2022-10-11 | 20.69 | $175.68 | 12706 |
| 2022-10-10 | 20.06 | $171.68 | 9820 |
| 2022-10-07 | 19.51 | $177.60 | 11747 |
| 2022-10-06 | 19.16 | $187.36 | 9138 |
| 2022-10-05 | 19.17 | $196.00 | 13514 |
| 2022-10-04 | 19.17 | $199.36 | 14196 |
| 2022-10-03 | 19.27 | $184.64 | 10779 |
| 2022-09-30 | 18.78 | $189.12 | 14344 |
| 2022-09-29 | 18.26 | $181.44 | 11396 |
| 2022-09-28 | 17.47 | $188.00 | 11550 |
| 2022-09-27 | 16.81 | $179.04 | 9421 |
| 2022-09-26 | 15.88 | $180.00 | 15721 |
| 2022-09-23 | 14.82 | $184.64 | 15836 |
| 2022-09-22 | 13.85 | $191.20 | 10520 |
| 2022-09-21 | 13.03 | $192.64 | 23505 |
| 2022-09-20 | 12.27 | $202.72 | 13939 |
| 2022-09-19 | 11.72 | $204.16 | 11498 |
| 2022-09-16 | 11.09 | $201.12 | 16287 |
| 2022-09-15 | 10.57 | $212.32 | 18728 |
| 2022-09-14 | 10.26 | $209.60 | 14253 |
| 2022-09-13 | 9.95 | $212.16 | 16872 |
| 2022-09-12 | 9.72 | $232.00 | 7363 |
| 2022-09-09 | 10.07 | $233.60 | 11785 |
| 2022-09-08 | 10.51 | $240.96 | 10846 |
| 2022-09-07 | 11.02 | $231.04 | 11296 |
| 2022-09-06 | 11.06 | $212.32 | 14860 |
| 2022-09-02 | 10.87 | $225.12 | 10108 |
| 2022-09-01 | 11.12 | $224.80 | 13316 |
| 2022-08-31 | 10.79 | $218.88 | 12334 |
| 2022-08-30 | 10.74 | $218.72 | 13117 |
| 2022-08-29 | 10.41 | $219.68 | 8869 |
| 2022-08-26 | 10.24 | $219.84 | 10924 |
| 2022-08-25 | 10.15 | $231.20 | 12470 |
| 2022-08-24 | 10.32 | $232.16 | 13524 |
| 2022-08-23 | 10.51 | $228.16 | 10601 |
| 2022-08-22 | 10.54 | $228.64 | 16301 |
| 2022-08-19 | 10.57 | $231.04 | 9151 |
| 2022-08-18 | 10.67 | $234.56 | 26479 |
| 2022-08-17 | 10.78 | $232.80 | 14061 |
| 2022-08-16 | 11.15 | $237.92 | 14683 |
| 2022-08-15 | 11.68 | $244.16 | 16593 |
| 2022-08-12 | 12.05 | $250.24 | 19214 |
| 2022-08-11 | 12.46 | $242.72 | 25571 |
| 2022-08-10 | 13.03 | $240.00 | 32262 |
| 2022-08-09 | 13.64 | $245.76 | 25771 |
| 2022-08-08 | 14.13 | $265.92 | 25342 |
| 2022-08-05 | 14.25 | $262.56 | 20978 |
| 2022-08-04 | 14.46 | $253.28 | 14724 |
| 2022-08-03 | 15.01 | $238.56 | 20318 |
| 2022-08-02 | 15.65 | $227.20 | 18025 |
| 2022-08-01 | 16.15 | $220.48 | 31804 |
| 2022-07-29 | 16.67 | $247.04 | 15909 |
| 2022-07-28 | 17.24 | $251.36 | 10464 |
| 2022-07-27 | 17.81 | $252.64 | 12767 |
| 2022-07-26 | 18.33 | $244.16 | 13162 |
| 2022-07-25 | 18.89 | $244.32 | 13628 |
| 2022-07-22 | 19.38 | $253.60 | 11993 |
| 2022-07-21 | 19.59 | $270.08 | 12229 |
| 2022-07-20 | 19.44 | $279.52 | 34388 |
| 2022-07-19 | 19.27 | $258.08 | 24048 |
| 2022-07-18 | 19.57 | $244.64 | 24678 |
| 2022-07-15 | 19.88 | $269.60 | 30083 |
| 2022-07-14 | 19.66 | $273.60 | 27561 |
| 2022-07-13 | 18.99 | $286.24 | 53554 |
| 2022-07-12 | 18.29 | $248.32 | 20341 |
| 2022-07-11 | 18.34 | $241.60 | 27416 |
| 2022-07-08 | 17.90 | $259.36 | 24488 |
| 2022-07-07 | 16.71 | $266.56 | 43118 |
| 2022-07-06 | 15.52 | $253.60 | 48016 |
| 2022-07-05 | 14.46 | $234.24 | 28077 |
| 2022-07-01 | 13.96 | $228.32 | 48317 |
| 2022-06-30 | 13.47 | $211.20 | 27702 |
| 2022-06-29 | 13.38 | $214.08 | 34342 |
| 2022-06-28 | 13.32 | $198.72 | 24124 |
| 2022-06-27 | 13.52 | $205.44 | 26685 |
| 2022-06-24 | 13.80 | $193.76 | 73903 |
| 2022-06-23 | 14.21 | $192.96 | 25882 |
| 2022-06-22 | 14.89 | $179.20 | 21520 |
| 2022-06-21 | 15.52 | $172.48 | 32399 |
| 2022-06-17 | 16.01 | $165.28 | 149967 |
| 2022-06-16 | 16.08 | $144.48 | 60341 |
| 2022-06-15 | 15.61 | $157.76 | 60008 |
| 2022-06-14 | 15.23 | $147.04 | 36418 |
| 2022-06-13 | 14.54 | $147.84 | 44874 |
| 2022-06-10 | 13.90 | $164.16 | 37966 |
| 2022-06-09 | 13.61 | $179.36 | 24105 |
| 2022-06-08 | 13.80 | $187.52 | 36037 |
| 2022-06-07 | 14.02 | $184.32 | 29639 |
| 2022-06-06 | 14.01 | $172.80 | 16968 |
| 2022-06-03 | 14.08 | $178.72 | 39534 |
| 2022-06-02 | 13.78 | $170.56 | 35808 |
| 2022-06-01 | 13.53 | $172.96 | 42782 |
| 2022-05-31 | 13.29 | $187.20 | 31062 |
| 2022-05-27 | 13.37 | $196.00 | 35917 |
| 2022-05-26 | 13.46 | $184.64 | 27249 |
| 2022-05-25 | 13.08 | $183.20 | 27759 |
| 2022-05-24 | 12.72 | $183.20 | 48627 |
| 2022-05-23 | 12.34 | $216.32 | 23386 |
| 2022-05-20 | 12.58 | $217.12 | 22209 |
| 2022-05-19 | 12.83 | $211.84 | 25328 |
| 2022-05-18 | 12.96 | $212.64 | 39293 |
| 2022-05-17 | 13.27 | $219.84 | 45254 |
| 2022-05-16 | 13.60 | $192.48 | 22885 |
| 2022-05-13 | 13.27 | $187.84 | 40776 |
| 2022-05-12 | 12.68 | $172.16 | 64982 |
| 2022-05-11 | 11.78 | $154.72 | 49133 |
| 2022-05-10 | 10.99 | $179.68 | 58635 |
| 2022-05-09 | 10.50 | $181.76 | 57596 |
| 2022-05-06 | 10.19 | $200.96 | 38621 |
| 2022-05-05 | 10.32 | $219.36 | 28044 |
| 2022-05-04 | 10.81 | $236.80 | 33619 |
| 2022-05-03 | 11.36 | $223.68 | 16863 |
| 2022-05-02 | 11.58 | $223.20 | 26125 |
| 2022-04-29 | 11.76 | $209.76 | 21960 |
| 2022-04-28 | 11.99 | $212.80 | 35199 |
| 2022-04-27 | 12.15 | $210.72 | 27237 |
| 2022-04-26 | 12.61 | $221.44 | 28963 |
| 2022-04-25 | 13.20 | $233.92 | 28671 |
| 2022-04-22 | 13.82 | $218.88 | 36502 |
| 2022-04-21 | 14.36 | $215.36 | 65391 |
| 2022-04-20 | 14.93 | $230.88 | 51223 |
| 2022-04-19 | 15.53 | $238.88 | 97635 |
| 2022-04-18 | 15.94 | $236.32 | 43318 |
| 2022-04-14 | 16.71 | $249.28 | 42112 |
| 2022-04-13 | 17.28 | $257.92 | 49295 |
| 2022-04-12 | 17.72 | $252.00 | 50819 |
| 2022-04-11 | 18.19 | $260.48 | 72365 |
| 2022-04-08 | 18.57 | $273.76 | 117630 |
| 2022-04-07 | 18.76 | $281.92 | 135193 |
| 2022-04-06 | 18.55 | $318.08 | 932804 |
| 2022-04-05 | 17.76 | $318.08 | 46130 |
| 2022-04-04 | 17.79 | $327.84 | 62412 |
| 2022-04-01 | 17.46 | $344.80 | 20141 |
| 2022-03-31 | 16.81 | $334.56 | 20482 |
| 2022-03-30 | 16.11 | $347.04 | 22500 |
| 2022-03-29 | 15.03 | $351.84 | 20836 |
| 2022-03-28 | 14.27 | $329.44 | 20585 |
| 2022-03-25 | 13.47 | $351.36 | 26542 |
| 2022-03-24 | 12.32 | $349.76 | 43611 |
| 2022-03-23 | 11.14 | $301.60 | 22742 |
| 2022-03-22 | 10.74 | $300.32 | 40949 |
| 2022-03-21 | 10.32 | $268.96 | 18964 |
| 2022-03-18 | 10.41 | $282.56 | 43742 |
| 2022-03-17 | 10.50 | $269.60 | 23807 |
| 2022-03-16 | 11.05 | $258.88 | 29915 |
| 2022-03-15 | 11.33 | $240.96 | 23398 |
| 2022-03-14 | 11.37 | $244.96 | 26133 |
| 2022-03-11 | 11.71 | $277.12 | 21932 |
| 2022-03-10 | 11.58 | $289.76 | 20078 |
| 2022-03-09 | 11.39 | $302.24 | 24826 |
| 2022-03-08 | 11.33 | $285.28 | 14036 |
| 2022-03-07 | 11.36 | $282.40 | 15157 |
| 2022-03-04 | 11.63 | $265.44 | 12708 |
| 2022-03-03 | 12.06 | $267.36 | 14375 |
| 2022-03-02 | 12.57 | $283.20 | 12317 |
| 2022-03-01 | 12.90 | $292.64 | 8283 |
| 2022-02-28 | 13.19 | $292.96 | 17234 |
| 2022-02-25 | 13.56 | $289.12 | 14799 |
| 2022-02-24 | 14.14 | $290.56 | 27834 |
| 2022-02-23 | 14.74 | $263.36 | 20974 |
| 2022-02-22 | 15.04 | $253.60 | 31480 |
| 2022-02-18 | 15.38 | $269.12 | 12314 |
| 2022-02-17 | 16.07 | $276.00 | 15760 |
| 2022-02-16 | 16.85 | $295.84 | 13856 |
| 2022-02-15 | 17.39 | $297.12 | 20651 |
| 2022-02-14 | 17.95 | $281.44 | 16863 |
| 2022-02-11 | 18.86 | $283.52 | 17659 |
| 2022-02-10 | 19.72 | $289.12 | 27424 |
| 2022-02-09 | 20.60 | $296.96 | 21171 |
| 2022-02-08 | 21.45 | $269.76 | 25107 |
| 2022-02-07 | 21.71 | $265.76 | 21748 |
| 2022-02-04 | 21.85 | $250.56 | 18626 |
| 2022-02-03 | 21.52 | $245.12 | 17880 |
| 2022-02-02 | 21.25 | $251.52 | 21850 |
| 2022-02-01 | 21.03 | $270.24 | 23852 |
| 2022-01-31 | 21.01 | $270.40 | 16759 |
| 2022-01-28 | 20.73 | $249.44 | 20630 |
| 2022-01-27 | 19.80 | $240.00 | 18480 |
| 2022-01-26 | 18.97 | $262.88 | 14930 |
| 2022-01-25 | 18.45 | $279.52 | 20102 |
| 2022-01-24 | 17.78 | $275.20 | 21770 |
| 2022-01-21 | 16.81 | $266.88 | 28920 |
| 2022-01-20 | 16.03 | $278.88 | 16624 |
| 2022-01-19 | 15.52 | $285.76 | 20926 |
| 2022-01-18 | 15.09 | $288.00 | 20800 |
| 2022-01-14 | 14.70 | $312.00 | 26779 |
| 2022-01-13 | 14.33 | $311.20 | 18176 |
| 2022-01-12 | 14.34 | $317.28 | 12640 |
| 2022-01-11 | 14.50 | $329.60 | 10078 |
| 2022-01-10 | 14.67 | $316.80 | 12118 |
| 2022-01-07 | 14.53 | $315.36 | 9356 |
| 2022-01-06 | 14.60 | $317.12 | 15025 |
| 2022-01-05 | 14.67 | $322.88 | 19730 |
| 2022-01-04 | 14.97 | $357.12 | 10171 |
| 2022-01-03 | 15.72 | $365.28 | 16596 |
| 2021-12-31 | 16.50 | $325.28 | 27241 |
| 2021-12-30 | 16.55 | $336.80 | 16659 |
| 2021-12-29 | 17.03 | $341.92 | 11301 |
| 2021-12-28 | 17.63 | $348.80 | 20035 |
| 2021-12-27 | 18.43 | $352.80 | 10945 |
| 2021-12-23 | 19.29 | $364.16 | 11314 |
| 2021-12-22 | 20.18 | $349.44 | 9702 |
| 2021-12-21 | 20.83 | $351.84 | 18208 |
| 2021-12-20 | 21.55 | $352.16 | 13530 |
| 2021-12-17 | 22.12 | $356.80 | 41352 |
| 2021-12-16 | 22.73 | $334.56 | 17902 |
| 2021-12-15 | 23.14 | $347.68 | 26435 |
| 2021-12-14 | 23.44 | $321.92 | 20633 |
| 2021-12-13 | 23.48 | $340.00 | 11732 |
| 2021-12-10 | 23.83 | $349.60 | 12941 |
| 2021-12-09 | 24.35 | $354.24 | 12040 |
| 2021-12-08 | 25.03 | $380.64 | 18861 |
| 2021-12-07 | 25.76 | $361.12 | 13007 |
| 2021-12-06 | 26.08 | $335.20 | 17568 |
| 2021-12-03 | 25.86 | $343.36 | 22268 |
| 2021-12-02 | 25.83 | $362.88 | 35388 |
| 2021-12-01 | 25.79 | $326.88 | 62694 |
| 2021-11-30 | 25.05 | $366.88 | 20306 |
| 2021-11-29 | 24.72 | $355.84 | 24247 |
| 2021-11-26 | 24.45 | $361.28 | 15019 |
| 2021-11-24 | 24.24 | $381.44 | 12009 |
| 2021-11-23 | 24.31 | $381.60 | 19911 |
| 2021-11-22 | 24.38 | $388.00 | 21934 |
| 2021-11-19 | 24.72 | $406.72 | 13170 |
| 2021-11-18 | 24.85 | $399.68 | 21922 |
| 2021-11-17 | 25.00 | $424.00 | 21061 |
| 2021-11-16 | 25.53 | $442.56 | 44435 |
| 2021-11-15 | 26.07 | $435.36 | 94330 |
| 2021-11-12 | 26.83 | $552.48 | 7884 |
| 2021-11-11 | 26.89 | $528.80 | 10653 |
| 2021-11-10 | 26.95 | $548.48 | 17088 |
| 2021-11-09 | 26.25 | $541.92 | 12463 |
| 2021-11-08 | 25.95 | $546.08 | 7518 |
| 2021-11-05 | 25.32 | $547.84 | 12229 |
| 2021-11-04 | 24.66 | $561.44 | 15060 |
| 2021-11-03 | 23.66 | $559.52 | 23734 |
| 2021-11-02 | 22.83 | $514.40 | 10654 |
| 2021-11-01 | 22.65 | $501.60 | 12384 |
| 2021-10-29 | 22.73 | $466.24 | 10360 |
| 2021-10-28 | 23.17 | $480.64 | 12063 |
| 2021-10-27 | 23.75 | $470.08 | 10221 |
| 2021-10-26 | 24.35 | $492.96 | 14127 |
| 2021-10-25 | 24.68 | $478.24 | 10557 |
| 2021-10-22 | 25.33 | $479.04 | 9228 |
| 2021-10-21 | 26.10 | $475.36 | 9827 |
| 2021-10-20 | 26.92 | $458.88 | 7291 |
| 2021-10-19 | 28.05 | $459.52 | 17385 |
| 2021-10-18 | 29.24 | $448.80 | 21077 |
| 2021-10-15 | 30.74 | $433.44 | 27579 |
| 2021-10-14 | 32.32 | $443.20 | 73392 |
| 2021-10-13 | 33.99 | $507.52 | 9280 |
| 2021-10-12 | 33.74 | $516.48 | 9662 |
| 2021-10-11 | 33.69 | $494.40 | 4528 |
| 2021-10-08 | 33.95 | $489.44 | 6006 |
| 2021-10-07 | 34.08 | $503.84 | 14955 |
| 2021-10-06 | 34.10 | $496.64 | 15204 |
| 2021-10-05 | 34.41 | $504.32 | 12760 |
| 2021-10-04 | 34.47 | $488.00 | 13578 |
| 2021-10-01 | 34.69 | $491.36 | 11828 |
| 2021-09-30 | 35.03 | $485.60 | 7704 |
| 2021-09-29 | 35.38 | $472.80 | 10554 |
| 2021-09-28 | 35.75 | $489.92 | 9094 |
| 2021-09-27 | 35.54 | $505.76 | 9339 |
| 2021-09-24 | 35.33 | $490.88 | 12513 |
| 2021-09-23 | 35.16 | $512.48 | 18809 |
| 2021-09-22 | 34.98 | $466.40 | 12762 |
| 2021-09-21 | 35.39 | $470.88 | 14949 |
| 2021-09-20 | 35.77 | $457.28 | 20427 |
| 2021-09-17 | 36.17 | $491.20 | 48603 |
| 2021-09-16 | 35.49 | $489.76 | 12916 |
| 2021-09-15 | 35.05 | $475.84 | 9998 |
| 2021-09-14 | 34.68 | $476.48 | 11722 |
| 2021-09-13 | 34.08 | $485.76 | 18271 |
| 2021-09-10 | 33.44 | $471.04 | 12463 |
| 2021-09-09 | 32.95 | $476.96 | 11928 |
| 2021-09-08 | 32.50 | $461.76 | 14162 |
| 2021-09-07 | 31.98 | $492.00 | 14895 |
| 2021-09-03 | 31.17 | $466.88 | 24172 |
| 2021-09-02 | 30.30 | $492.00 | 13321 |
| 2021-09-01 | 29.53 | $482.24 | 15920 |
| 2021-08-31 | 28.80 | $471.20 | 12958 |
| 2021-08-30 | 28.20 | $450.88 | 16016 |
| 2021-08-27 | 27.69 | $449.76 | 24664 |
| 2021-08-26 | 27.26 | $424.32 | 12846 |
| 2021-08-25 | 27.02 | $431.04 | 16135 |
| 2021-08-24 | 26.80 | $405.76 | 9637 |
| 2021-08-23 | 26.81 | $414.08 | 19713 |
| 2021-08-20 | 26.88 | $388.32 | 19290 |
| 2021-08-19 | 27.11 | $391.20 | 20449 |
| 2021-08-18 | 27.17 | $385.92 | 17206 |
| 2021-08-17 | 27.29 | $382.40 | 16717 |
| 2021-08-16 | 27.70 | $381.44 | 15889 |
| 2021-08-13 | 27.88 | $393.44 | 15255 |
| 2021-08-12 | 27.83 | $412.00 | 10790 |
| 2021-08-11 | 27.47 | $408.48 | 19791 |
| 2021-08-10 | 27.08 | $398.88 | 19564 |
| 2021-08-09 | 27.00 | $399.84 | 19488 |
| 2021-08-06 | 26.89 | $419.20 | 15682 |
| 2021-08-05 | 26.46 | $421.44 | 18742 |
| 2021-08-04 | 26.00 | $410.08 | 10084 |
| 2021-08-03 | 25.58 | $407.84 | 15061 |
| 2021-08-02 | 25.15 | $415.20 | 12567 |
| 2021-07-30 | 24.63 | $409.44 | 10638 |
| 2021-07-29 | 24.05 | $417.28 | 20114 |
| 2021-07-28 | 23.44 | $427.84 | 19969 |
| 2021-07-27 | 22.85 | $404.16 | 30897 |
| 2021-07-26 | 22.32 | $387.68 | 29375 |
| 2021-07-23 | 21.90 | $397.76 | 15976 |
| 2021-07-22 | 21.24 | $415.04 | 18460 |
| 2021-07-21 | 20.30 | $425.92 | 15340 |
| 2021-07-20 | 19.14 | $439.84 | 21242 |
| 2021-07-19 | 17.93 | $431.36 | 21788 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected