Is BTC Digital Ltd. (BTCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our BTC Digital Ltd. (BTCT) research center and poll results.
NASDAQ : BTCT
BTC Digital Ltd.
$0.883 USD
$0.02 (2.56%)
- Volume
- 132.66K
- Average Volume
- 1.59M
- Market Capitalization
- $8.4M
- P/E Ratio
- -0.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.83
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.79
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.02
2026-07-16
Close Price
$0.88
Vol: 107788
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.02
Average
27.64
Maximum
349.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.02 | $0.88 | 107788 |
| 2026-07-15 | 1.04 | $0.86 | 135428 |
| 2026-07-14 | 1.06 | $0.90 | 223400 |
| 2026-07-13 | 1.08 | $0.90 | 292614 |
| 2026-07-10 | 1.10 | $0.93 | 159200 |
| 2026-07-09 | 1.12 | $0.95 | 383119 |
| 2026-07-08 | 1.14 | $1.02 | 266826 |
| 2026-07-07 | 1.14 | $1.08 | 833400 |
| 2026-07-06 | 1.14 | $1.13 | 1.7M |
| 2026-07-02 | 1.14 | $1.06 | 2.3M |
| 2026-07-01 | 1.14 | $0.95 | 4.5M |
| 2026-06-30 | 1.15 | $0.82 | 53.9M |
| 2026-06-29 | 1.17 | $0.68 | 22.0M |
| 2026-06-26 | 1.20 | $0.74 | 1.5M |
| 2026-06-25 | 1.22 | $1.14 | 68446 |
| 2026-06-24 | 1.21 | $1.20 | 51847 |
| 2026-06-23 | 1.21 | $1.29 | 47338 |
| 2026-06-22 | 1.20 | $1.28 | 88215 |
| 2026-06-18 | 1.19 | $1.27 | 93700 |
| 2026-06-17 | 1.19 | $1.28 | 97835 |
| 2026-06-16 | 1.18 | $1.28 | 193101 |
| 2026-06-15 | 1.17 | $1.37 | 265525 |
| 2026-06-12 | 1.15 | $1.24 | 191876 |
| 2026-06-11 | 1.15 | $1.32 | 204504 |
| 2026-06-10 | 1.14 | $1.25 | 399200 |
| 2026-06-09 | 1.14 | $1.34 | 4.0M |
| 2026-06-08 | 1.13 | $1.16 | 485034 |
| 2026-06-05 | 1.13 | $1.08 | 109812 |
| 2026-06-04 | 1.14 | $1.10 | 58300 |
| 2026-06-03 | 1.15 | $1.10 | 69647 |
| 2026-06-02 | 1.15 | $1.15 | 112615 |
| 2026-06-01 | 1.16 | $1.19 | 228225 |
| 2026-05-29 | 1.16 | $1.14 | 57524 |
| 2026-05-28 | 1.17 | $1.12 | 48200 |
| 2026-05-27 | 1.17 | $1.12 | 25329 |
| 2026-05-26 | 1.18 | $1.14 | 72696 |
| 2026-05-22 | 1.18 | $1.10 | 39773 |
| 2026-05-21 | 1.20 | $1.11 | 48454 |
| 2026-05-20 | 1.21 | $1.11 | 26920 |
| 2026-05-19 | 1.22 | $1.09 | 49647 |
| 2026-05-18 | 1.22 | $1.11 | 48100 |
| 2026-05-15 | 1.23 | $1.11 | 84843 |
| 2026-05-14 | 1.24 | $1.17 | 57900 |
| 2026-05-13 | 1.25 | $1.13 | 37949 |
| 2026-05-12 | 1.25 | $1.14 | 72618 |
| 2026-05-11 | 1.26 | $1.19 | 63208 |
| 2026-05-08 | 1.25 | $1.22 | 32942 |
| 2026-05-07 | 1.25 | $1.24 | 28120 |
| 2026-05-06 | 1.24 | $1.24 | 49036 |
| 2026-05-05 | 1.24 | $1.27 | 40126 |
| 2026-05-04 | 1.23 | $1.30 | 133300 |
| 2026-05-01 | 1.23 | $1.23 | 54800 |
| 2026-04-30 | 1.22 | $1.23 | 45706 |
| 2026-04-29 | 1.22 | $1.20 | 49744 |
| 2026-04-28 | 1.22 | $1.26 | 73406 |
| 2026-04-27 | 1.21 | $1.24 | 94422 |
| 2026-04-24 | 1.20 | $1.33 | 264000 |
| 2026-04-23 | 1.19 | $1.29 | 83840 |
| 2026-04-22 | 1.19 | $1.33 | 77521 |
| 2026-04-21 | 1.18 | $1.26 | 33200 |
| 2026-04-20 | 1.18 | $1.30 | 133600 |
| 2026-04-17 | 1.18 | $1.32 | 117799 |
| 2026-04-16 | 1.18 | $1.26 | 99600 |
| 2026-04-15 | 1.19 | $1.24 | 79417 |
| 2026-04-14 | 1.20 | $1.15 | 77900 |
| 2026-04-13 | 1.21 | $1.16 | 70300 |
| 2026-04-10 | 1.21 | $1.13 | 57543 |
| 2026-04-09 | 1.22 | $1.13 | 33848 |
| 2026-04-08 | 1.23 | $1.16 | 67909 |
| 2026-04-07 | 1.23 | $1.11 | 119100 |
| 2026-04-06 | 1.24 | $1.17 | 1.2M |
| 2026-04-02 | 1.25 | $1.20 | 13943 |
| 2026-04-01 | 1.26 | $1.21 | 49800 |
| 2026-03-31 | 1.27 | $1.12 | 39318 |
| 2026-03-30 | 1.28 | $1.08 | 135600 |
| 2026-03-27 | 1.29 | $1.09 | 40792 |
| 2026-03-26 | 1.29 | $1.13 | 75623 |
| 2026-03-25 | 1.30 | $1.21 | 92006 |
| 2026-03-24 | 1.31 | $1.23 | 29340 |
| 2026-03-23 | 1.31 | $1.29 | 66500 |
| 2026-03-20 | 1.30 | $1.28 | 19600 |
| 2026-03-19 | 1.30 | $1.32 | 18280 |
| 2026-03-18 | 1.29 | $1.35 | 45500 |
| 2026-03-17 | 1.29 | $1.38 | 70900 |
| 2026-03-16 | 1.28 | $1.35 | 88194 |
| 2026-03-13 | 1.27 | $1.32 | 152000 |
| 2026-03-12 | 1.26 | $1.25 | 20953 |
| 2026-03-11 | 1.26 | $1.28 | 36200 |
| 2026-03-10 | 1.26 | $1.31 | 58081 |
| 2026-03-09 | 1.26 | $1.31 | 69531 |
| 2026-03-06 | 1.25 | $1.37 | 171586 |
| 2026-03-05 | 1.24 | $1.36 | 64899 |
| 2026-03-04 | 1.23 | $1.36 | 253909 |
| 2026-03-03 | 1.23 | $1.29 | 61872 |
| 2026-03-02 | 1.23 | $1.26 | 67676 |
| 2026-02-27 | 1.23 | $1.24 | 57055 |
| 2026-02-26 | 1.24 | $1.30 | 21000 |
| 2026-02-25 | 1.25 | $1.32 | 86147 |
| 2026-02-24 | 1.26 | $1.27 | 103200 |
| 2026-02-23 | 1.27 | $1.17 | 33442 |
| 2026-02-20 | 1.29 | $1.19 | 21818 |
| 2026-02-19 | 1.31 | $1.18 | 12200 |
| 2026-02-18 | 1.32 | $1.19 | 18841 |
| 2026-02-17 | 1.34 | $1.20 | 25355 |
| 2026-02-13 | 1.36 | $1.25 | 69827 |
| 2026-02-12 | 1.38 | $1.16 | 23800 |
| 2026-02-11 | 1.41 | $1.19 | 41052 |
| 2026-02-10 | 1.43 | $1.25 | 35836 |
| 2026-02-09 | 1.45 | $1.24 | 52037 |
| 2026-02-06 | 1.47 | $1.25 | 136700 |
| 2026-02-05 | 1.49 | $1.08 | 152500 |
| 2026-02-04 | 1.52 | $1.23 | 114327 |
| 2026-02-03 | 1.55 | $1.26 | 120628 |
| 2026-02-02 | 1.57 | $1.35 | 52021 |
| 2026-01-30 | 1.58 | $1.37 | 50742 |
| 2026-01-29 | 1.58 | $1.40 | 63568 |
| 2026-01-28 | 1.58 | $1.49 | 51040 |
| 2026-01-27 | 1.58 | $1.50 | 437854 |
| 2026-01-26 | 1.59 | $1.47 | 50900 |
| 2026-01-23 | 1.60 | $1.52 | 31378 |
| 2026-01-22 | 1.61 | $1.55 | 18410 |
| 2026-01-21 | 1.62 | $1.51 | 46106 |
| 2026-01-20 | 1.64 | $1.54 | 57987 |
| 2026-01-16 | 1.65 | $1.63 | 48975 |
| 2026-01-15 | 1.65 | $1.59 | 101435 |
| 2026-01-14 | 1.66 | $1.70 | 86700 |
| 2026-01-13 | 1.66 | $1.68 | 68400 |
| 2026-01-12 | 1.66 | $1.68 | 39692 |
| 2026-01-09 | 1.67 | $1.60 | 99098 |
| 2026-01-08 | 1.69 | $1.68 | 30300 |
| 2026-01-07 | 1.70 | $1.66 | 38205 |
| 2026-01-06 | 1.71 | $1.75 | 112946 |
| 2026-01-05 | 1.72 | $1.69 | 194100 |
| 2026-01-02 | 1.73 | $1.63 | 316139 |
| 2025-12-31 | 1.74 | $1.30 | 167071 |
| 2025-12-30 | 1.77 | $1.43 | 107000 |
| 2025-12-29 | 1.79 | $1.53 | 107801 |
| 2025-12-26 | 1.81 | $1.60 | 81000 |
| 2025-12-24 | 1.82 | $1.72 | 38500 |
| 2025-12-23 | 1.82 | $1.76 | 75982 |
| 2025-12-22 | 1.82 | $1.76 | 107500 |
| 2025-12-19 | 1.82 | $1.83 | 51100 |
| 2025-12-18 | 1.81 | $1.74 | 41694 |
| 2025-12-17 | 1.81 | $1.71 | 46051 |
| 2025-12-16 | 1.81 | $1.73 | 45650 |
| 2025-12-15 | 1.81 | $1.65 | 86615 |
| 2025-12-12 | 1.81 | $1.79 | 46700 |
| 2025-12-11 | 1.81 | $1.82 | 87827 |
| 2025-12-10 | 1.82 | $1.95 | 69900 |
| 2025-12-09 | 1.82 | $1.93 | 126821 |
| 2025-12-08 | 1.83 | $1.90 | 88425 |
| 2025-12-05 | 1.83 | $1.86 | 59909 |
| 2025-12-04 | 1.84 | $1.90 | 65772 |
| 2025-12-03 | 1.85 | $1.98 | 133613 |
| 2025-12-02 | 1.86 | $1.81 | 76988 |
| 2025-12-01 | 1.88 | $1.82 | 67580 |
| 2025-11-28 | 1.91 | $1.87 | 78200 |
| 2025-11-26 | 1.93 | $1.89 | 120800 |
| 2025-11-25 | 1.95 | $1.76 | 30255 |
| 2025-11-24 | 1.99 | $1.76 | 55864 |
| 2025-11-21 | 2.03 | $1.69 | 84019 |
| 2025-11-20 | 2.08 | $1.67 | 135000 |
| 2025-11-19 | 2.12 | $1.66 | 138439 |
| 2025-11-18 | 2.15 | $1.77 | 263700 |
| 2025-11-17 | 2.19 | $1.62 | 121314 |
| 2025-11-14 | 2.24 | $1.74 | 137881 |
| 2025-11-13 | 2.28 | $1.84 | 118800 |
| 2025-11-12 | 2.32 | $1.97 | 108100 |
| 2025-11-11 | 2.35 | $1.99 | 68700 |
| 2025-11-10 | 2.39 | $2.04 | 80816 |
| 2025-11-07 | 2.43 | $1.99 | 201461 |
| 2025-11-06 | 2.47 | $2.00 | 208300 |
| 2025-11-05 | 2.51 | $2.18 | 91011 |
| 2025-11-04 | 2.55 | $2.11 | 160700 |
| 2025-11-03 | 2.59 | $2.26 | 83100 |
| 2025-10-31 | 2.63 | $2.35 | 96429 |
| 2025-10-30 | 2.66 | $2.24 | 195910 |
| 2025-10-29 | 2.69 | $2.42 | 174524 |
| 2025-10-28 | 2.71 | $2.47 | 163503 |
| 2025-10-27 | 2.73 | $2.64 | 235918 |
| 2025-10-24 | 2.73 | $2.59 | 215200 |
| 2025-10-23 | 2.74 | $2.42 | 79679 |
| 2025-10-22 | 2.75 | $2.40 | 276600 |
| 2025-10-21 | 2.78 | $2.55 | 92667 |
| 2025-10-20 | 2.78 | $2.58 | 185210 |
| 2025-10-17 | 2.79 | $2.53 | 98359 |
| 2025-10-16 | 2.81 | $2.57 | 188700 |
| 2025-10-15 | 2.83 | $2.70 | 236800 |
| 2025-10-14 | 2.83 | $2.83 | 246400 |
| 2025-10-13 | 2.84 | $2.78 | 236118 |
| 2025-10-10 | 2.84 | $2.70 | 509000 |
| 2025-10-09 | 2.85 | $2.91 | 354100 |
| 2025-10-08 | 2.83 | $2.99 | 444027 |
| 2025-10-07 | 2.81 | $2.85 | 421247 |
| 2025-10-06 | 2.80 | $3.08 | 699500 |
| 2025-10-03 | 2.77 | $2.98 | 757100 |
| 2025-10-02 | 2.75 | $2.89 | 334504 |
| 2025-10-01 | 2.72 | $2.83 | 258300 |
| 2025-09-30 | 2.70 | $2.75 | 92100 |
| 2025-09-29 | 2.69 | $2.76 | 132000 |
| 2025-09-26 | 2.68 | $2.68 | 82441 |
| 2025-09-25 | 2.68 | $2.71 | 176900 |
| 2025-09-24 | 2.67 | $2.83 | 219637 |
| 2025-09-23 | 2.66 | $2.65 | 153429 |
| 2025-09-22 | 2.66 | $2.78 | 224800 |
| 2025-09-19 | 2.66 | $2.89 | 163249 |
| 2025-09-18 | 2.64 | $2.91 | 249200 |
| 2025-09-17 | 2.62 | $2.79 | 286300 |
| 2025-09-16 | 2.61 | $2.97 | 360103 |
| 2025-09-15 | 2.59 | $2.85 | 347816 |
| 2025-09-12 | 2.57 | $2.80 | 458325 |
| 2025-09-11 | 2.56 | $2.70 | 174300 |
| 2025-09-10 | 2.57 | $2.55 | 182636 |
| 2025-09-09 | 2.58 | $2.58 | 147800 |
| 2025-09-08 | 2.58 | $2.52 | 123808 |
| 2025-09-05 | 2.59 | $2.46 | 93429 |
| 2025-09-04 | 2.60 | $2.42 | 172603 |
| 2025-09-03 | 2.61 | $2.49 | 109100 |
| 2025-09-02 | 2.63 | $2.51 | 97200 |
| 2025-08-29 | 2.64 | $2.56 | 85717 |
| 2025-08-28 | 2.64 | $2.56 | 150800 |
| 2025-08-27 | 2.64 | $2.63 | 115700 |
| 2025-08-26 | 2.65 | $2.65 | 99916 |
| 2025-08-25 | 2.65 | $2.62 | 100000 |
| 2025-08-22 | 2.67 | $2.68 | 163130 |
| 2025-08-21 | 2.69 | $2.55 | 58917 |
| 2025-08-20 | 2.72 | $2.57 | 123793 |
| 2025-08-19 | 2.74 | $2.49 | 167340 |
| 2025-08-18 | 2.78 | $2.58 | 302529 |
| 2025-08-15 | 2.81 | $2.45 | 310900 |
| 2025-08-14 | 2.85 | $2.65 | 270700 |
| 2025-08-13 | 2.89 | $2.80 | 313401 |
| 2025-08-12 | 2.93 | $2.79 | 179497 |
| 2025-08-11 | 2.94 | $2.65 | 602200 |
| 2025-08-08 | 3.01 | $2.66 | 143600 |
| 2025-08-07 | 3.09 | $2.76 | 206300 |
| 2025-08-06 | 3.14 | $2.64 | 106800 |
| 2025-08-05 | 3.18 | $2.74 | 155200 |
| 2025-08-04 | 3.21 | $2.77 | 235300 |
| 2025-08-01 | 3.23 | $2.51 | 391721 |
| 2025-07-31 | 3.27 | $2.65 | 243943 |
| 2025-07-30 | 3.31 | $2.75 | 323600 |
| 2025-07-29 | 3.32 | $2.76 | 617300 |
| 2025-07-28 | 3.34 | $2.94 | 594500 |
| 2025-07-25 | 3.34 | $3.05 | 341021 |
| 2025-07-24 | 3.35 | $3.16 | 431800 |
| 2025-07-23 | 3.34 | $3.07 | 402400 |
| 2025-07-22 | 3.34 | $3.15 | 772048 |
| 2025-07-21 | 3.32 | $3.21 | 1.7M |
| 2025-07-18 | 3.32 | $3.36 | 1.7M |
| 2025-07-17 | 3.30 | $3.44 | 4.4M |
| 2025-07-16 | 3.28 | $3.47 | 2.2M |
| 2025-07-15 | 3.27 | $3.14 | 2.4M |
| 2025-07-14 | 3.26 | $3.91 | 2.3M |
| 2025-07-11 | 3.23 | $4.25 | 8.7M |
| 2025-07-10 | 3.19 | $3.75 | 5.0M |
| 2025-07-09 | 3.17 | $3.46 | 3.4M |
| 2025-07-08 | 3.17 | $3.37 | 580200 |
| 2025-07-07 | 3.17 | $3.24 | 175800 |
| 2025-07-03 | 3.16 | $3.35 | 160024 |
| 2025-07-02 | 3.16 | $3.40 | 463800 |
| 2025-07-01 | 3.16 | $3.01 | 80421 |
| 2025-06-30 | 3.18 | $3.12 | 303800 |
| 2025-06-27 | 3.19 | $2.95 | 76145 |
| 2025-06-26 | 3.21 | $3.10 | 260600 |
| 2025-06-25 | 3.23 | $3.04 | 279718 |
| 2025-06-24 | 3.27 | $3.05 | 363520 |
| 2025-06-23 | 3.31 | $2.84 | 169348 |
| 2025-06-20 | 3.37 | $3.08 | 93940 |
| 2025-06-18 | 3.41 | $3.05 | 54348 |
| 2025-06-17 | 3.46 | $3.08 | 59828 |
| 2025-06-16 | 3.51 | $3.17 | 102500 |
| 2025-06-13 | 3.56 | $2.99 | 116230 |
| 2025-06-12 | 3.60 | $3.26 | 94445 |
| 2025-06-11 | 3.64 | $3.39 | 80018 |
| 2025-06-10 | 3.68 | $3.49 | 100612 |
| 2025-06-09 | 3.72 | $3.42 | 172116 |
| 2025-06-06 | 3.76 | $3.28 | 139800 |
| 2025-06-05 | 3.80 | $3.22 | 112737 |
| 2025-06-04 | 3.83 | $3.35 | 101839 |
| 2025-06-03 | 3.85 | $3.35 | 111212 |
| 2025-06-02 | 3.88 | $3.30 | 88300 |
| 2025-05-30 | 3.92 | $3.34 | 134922 |
| 2025-05-29 | 3.96 | $3.44 | 169100 |
| 2025-05-28 | 3.98 | $3.53 | 211900 |
| 2025-05-27 | 4.00 | $3.74 | 216800 |
| 2025-05-23 | 4.02 | $3.79 | 313604 |
| 2025-05-22 | 4.04 | $4.16 | 446439 |
| 2025-05-21 | 4.03 | $3.94 | 948325 |
| 2025-05-20 | 4.04 | $4.02 | 197808 |
| 2025-05-19 | 4.03 | $4.08 | 240741 |
| 2025-05-16 | 4.00 | $4.03 | 361670 |
| 2025-05-15 | 3.96 | $3.94 | 329603 |
| 2025-05-14 | 3.93 | $4.08 | 210915 |
| 2025-05-13 | 3.90 | $4.15 | 500700 |
| 2025-05-12 | 3.87 | $4.27 | 1.4M |
| 2025-05-09 | 3.84 | $4.25 | 815544 |
| 2025-05-08 | 3.79 | $4.04 | 575200 |
| 2025-05-07 | 3.76 | $3.80 | 111115 |
| 2025-05-06 | 3.73 | $3.81 | 181835 |
| 2025-05-05 | 3.71 | $3.85 | 193300 |
| 2025-05-02 | 3.69 | $4.11 | 335567 |
| 2025-05-01 | 3.67 | $4.17 | 798600 |
| 2025-04-30 | 3.67 | $3.80 | 140102 |
| 2025-04-29 | 3.67 | $3.95 | 123382 |
| 2025-04-28 | 3.68 | $4.08 | 129823 |
| 2025-04-25 | 3.67 | $4.17 | 208900 |
| 2025-04-24 | 3.68 | $4.08 | 182902 |
| 2025-04-23 | 3.69 | $4.19 | 447800 |
| 2025-04-22 | 3.71 | $3.78 | 737420 |
| 2025-04-21 | 3.76 | $3.35 | 57072 |
| 2025-04-17 | 3.81 | $3.41 | 31725 |
| 2025-04-16 | 3.87 | $3.33 | 53011 |
| 2025-04-15 | 3.93 | $3.50 | 46426 |
| 2025-04-14 | 3.96 | $3.54 | 65700 |
| 2025-04-11 | 4.00 | $3.49 | 78300 |
| 2025-04-10 | 4.05 | $3.40 | 73451 |
| 2025-04-09 | 4.08 | $3.40 | 259400 |
| 2025-04-08 | 4.12 | $3.17 | 76984 |
| 2025-04-07 | 4.18 | $3.40 | 129268 |
| 2025-04-04 | 4.20 | $3.41 | 284200 |
| 2025-04-03 | 4.26 | $3.87 | 86979 |
| 2025-04-02 | 4.28 | $4.01 | 160700 |
| 2025-04-01 | 4.30 | $3.94 | 67200 |
| 2025-03-31 | 4.32 | $4.02 | 81700 |
| 2025-03-28 | 4.33 | $3.98 | 132439 |
| 2025-03-27 | 4.33 | $4.37 | 48700 |
| 2025-03-26 | 4.31 | $4.29 | 79200 |
| 2025-03-25 | 4.29 | $4.61 | 70445 |
| 2025-03-24 | 4.25 | $4.66 | 274127 |
| 2025-03-21 | 4.25 | $4.40 | 85027 |
| 2025-03-20 | 4.26 | $4.61 | 109674 |
| 2025-03-19 | 4.28 | $4.51 | 171903 |
| 2025-03-18 | 4.32 | $4.21 | 92832 |
| 2025-03-17 | 4.36 | $4.30 | 162765 |
| 2025-03-14 | 4.41 | $4.34 | 139236 |
| 2025-03-13 | 4.47 | $4.07 | 161617 |
| 2025-03-12 | 4.52 | $4.31 | 166700 |
| 2025-03-11 | 4.56 | $4.29 | 266211 |
| 2025-03-10 | 4.63 | $3.87 | 396127 |
| 2025-03-07 | 4.72 | $4.45 | 352100 |
| 2025-03-06 | 4.79 | $4.40 | 529105 |
| 2025-03-05 | 4.86 | $4.46 | 652222 |
| 2025-03-04 | 4.94 | $4.22 | 1.4M |
| 2025-03-03 | 5.03 | $4.31 | 11.0M |
| 2025-02-28 | 5.12 | $4.00 | 180021 |
| 2025-02-27 | 5.24 | $3.85 | 226200 |
| 2025-02-26 | 5.35 | $3.89 | 225195 |
| 2025-02-25 | 5.46 | $3.92 | 564302 |
| 2025-02-24 | 5.58 | $4.52 | 195500 |
| 2025-02-21 | 5.73 | $4.65 | 261000 |
| 2025-02-20 | 5.87 | $5.06 | 164246 |
| 2025-02-19 | 5.93 | $5.21 | 150649 |
| 2025-02-18 | 6.06 | $5.09 | 158400 |
| 2025-02-14 | 6.22 | $5.28 | 278700 |
| 2025-02-13 | 6.19 | $5.48 | 382015 |
| 2025-02-12 | 6.15 | $5.13 | 284131 |
| 2025-02-11 | 6.10 | $5.17 | 301600 |
| 2025-02-10 | 6.05 | $5.56 | 470910 |
| 2025-02-07 | 5.97 | $5.83 | 753915 |
| 2025-02-06 | 5.89 | $5.84 | 383638 |
| 2025-02-05 | 5.83 | $5.75 | 501502 |
| 2025-02-04 | 5.80 | $5.97 | 484600 |
| 2025-02-03 | 5.77 | $6.01 | 791641 |
| 2025-01-31 | 5.75 | $6.18 | 921300 |
| 2025-01-30 | 5.68 | $6.32 | 1.8M |
| 2025-01-29 | 5.58 | $6.05 | 932531 |
| 2025-01-28 | 5.52 | $6.18 | 1.0M |
| 2025-01-27 | 5.47 | $6.35 | 1.5M |
| 2025-01-24 | 5.40 | $7.53 | 4.1M |
| 2025-01-23 | 5.25 | $7.46 | 13.2M |
| 2025-01-22 | 5.13 | $6.16 | 3.4M |
| 2025-01-21 | 5.04 | $7.79 | 16.9M |
| 2025-01-17 | 4.89 | $8.26 | 61.5M |
| 2025-01-16 | 4.74 | $4.76 | 156143 |
| 2025-01-15 | 4.80 | $4.75 | 419209 |
| 2025-01-14 | 4.88 | $4.17 | 151700 |
| 2025-01-13 | 4.99 | $4.00 | 199100 |
| 2025-01-10 | 5.20 | $4.12 | 136818 |
| 2025-01-08 | 5.47 | $4.15 | 270400 |
| 2025-01-07 | 5.77 | $4.71 | 298900 |
| 2025-01-06 | 6.06 | $5.14 | 423800 |
| 2025-01-03 | 6.58 | $5.39 | 411448 |
| 2025-01-02 | 7.11 | $5.44 | 725224 |
| 2024-12-31 | 7.58 | $4.78 | 1.1M |
| 2024-12-30 | 8.07 | $4.36 | 442926 |
| 2024-12-27 | 8.64 | $4.88 | 276800 |
| 2024-12-26 | 9.19 | $5.11 | 360200 |
| 2024-12-24 | 9.70 | $5.02 | 1.4M |
| 2024-12-23 | 10.22 | $4.52 | 290200 |
| 2024-12-20 | 10.83 | $4.99 | 691500 |
| 2024-12-19 | 11.47 | $4.37 | 495659 |
| 2024-12-18 | 12.16 | $4.90 | 761737 |
| 2024-12-17 | 12.73 | $5.14 | 1.2M |
| 2024-12-16 | 13.12 | $6.01 | 1.5M |
| 2024-12-13 | 13.78 | $6.38 | 809635 |
| 2024-12-12 | 14.45 | $6.37 | 1.1M |
| 2024-12-11 | 15.01 | $8.28 | 862200 |
| 2024-12-10 | 15.12 | $9.44 | 367820 |
| 2024-12-09 | 14.78 | $10.12 | 817111 |
| 2024-12-06 | 14.36 | $10.50 | 3.3M |
| 2024-12-05 | 13.94 | $15.66 | 1.6M |
| 2024-12-04 | 13.25 | $16.01 | 979500 |
| 2024-12-03 | 12.53 | $14.68 | 254348 |
| 2024-12-02 | 11.88 | $14.63 | 451900 |
| 2024-11-29 | 11.24 | $15.88 | 415100 |
| 2024-11-27 | 10.52 | $15.85 | 769224 |
| 2024-11-26 | 9.82 | $15.34 | 569300 |
| 2024-11-25 | 9.15 | $15.32 | 936916 |
| 2024-11-22 | 8.48 | $16.70 | 1.6M |
| 2024-11-21 | 7.73 | $17.85 | 2.9M |
| 2024-11-20 | 6.92 | $18.10 | 6.4M |
| 2024-11-19 | 6.10 | $16.32 | 6.3M |
| 2024-11-18 | 5.36 | $12.88 | 4.6M |
| 2024-11-15 | 4.80 | $19.27 | 6.5M |
| 2024-11-14 | 3.92 | $19.75 | 20.5M |
| 2024-11-13 | 3.01 | $17.65 | 45.4M |
| 2024-11-12 | 2.21 | $10.50 | 128.4M |
| 2024-11-11 | 1.77 | $2.52 | 2.1M |
| 2024-11-08 | 1.73 | $1.83 | 39041 |
| 2024-11-07 | 1.72 | $1.96 | 52400 |
| 2024-11-06 | 1.70 | $1.98 | 151200 |
| 2024-11-05 | 1.67 | $1.66 | 22303 |
| 2024-11-04 | 1.67 | $1.66 | 30000 |
| 2024-11-01 | 1.66 | $1.68 | 45700 |
| 2024-10-31 | 1.65 | $1.62 | 38058 |
| 2024-10-30 | 1.65 | $1.73 | 128300 |
| 2024-10-29 | 1.64 | $2.04 | 194100 |
| 2024-10-28 | 1.61 | $1.82 | 42610 |
| 2024-10-25 | 1.60 | $1.76 | 80700 |
| 2024-10-24 | 1.60 | $1.73 | 90818 |
| 2024-10-23 | 1.60 | $1.61 | 17142 |
| 2024-10-22 | 1.59 | $1.64 | 12482 |
| 2024-10-21 | 1.59 | $1.64 | 17900 |
| 2024-10-18 | 1.58 | $1.67 | 39729 |
| 2024-10-17 | 1.56 | $1.57 | 7041 |
| 2024-10-16 | 1.55 | $1.64 | 32800 |
| 2024-10-15 | 1.54 | $1.62 | 34723 |
| 2024-10-14 | 1.53 | $1.75 | 67880 |
| 2024-10-11 | 1.51 | $1.59 | 23648 |
| 2024-10-10 | 1.50 | $1.52 | 26613 |
| 2024-10-09 | 1.50 | $1.49 | 21671 |
| 2024-10-08 | 1.49 | $1.53 | 11500 |
| 2024-10-07 | 1.49 | $1.56 | 28904 |
| 2024-10-04 | 1.48 | $1.51 | 40380 |
| 2024-10-03 | 1.47 | $1.57 | 9711 |
| 2024-10-02 | 1.47 | $1.52 | 16569 |
| 2024-10-01 | 1.46 | $1.50 | 14368 |
| 2024-09-30 | 1.46 | $1.61 | 20125 |
| 2024-09-27 | 1.46 | $1.71 | 64100 |
| 2024-09-26 | 1.45 | $1.77 | 409600 |
| 2024-09-25 | 1.44 | $1.47 | 9603 |
| 2024-09-24 | 1.45 | $1.54 | 43852 |
| 2024-09-23 | 1.45 | $1.37 | 8126 |
| 2024-09-20 | 1.47 | $1.40 | 3300 |
| 2024-09-19 | 1.49 | $1.40 | 9600 |
| 2024-09-18 | 1.51 | $1.33 | 8001 |
| 2024-09-17 | 1.52 | $1.36 | 12850 |
| 2024-09-16 | 1.53 | $1.41 | 15800 |
| 2024-09-13 | 1.54 | $1.44 | 26280 |
| 2024-09-12 | 1.55 | $1.45 | 14600 |
| 2024-09-11 | 1.55 | $1.40 | 18985 |
| 2024-09-10 | 1.56 | $1.41 | 6969 |
| 2024-09-09 | 1.56 | $1.41 | 4626 |
| 2024-09-06 | 1.57 | $1.40 | 16500 |
| 2024-09-05 | 1.57 | $1.42 | 9775 |
| 2024-09-04 | 1.58 | $1.49 | 9700 |
| 2024-09-03 | 1.59 | $1.45 | 18200 |
| 2024-08-30 | 1.60 | $1.54 | 17266 |
| 2024-08-29 | 1.60 | $1.58 | 8732 |
| 2024-08-28 | 1.61 | $1.61 | 9200 |
| 2024-08-27 | 1.62 | $1.60 | 18803 |
| 2024-08-26 | 1.63 | $1.62 | 15400 |
| 2024-08-23 | 1.65 | $1.76 | 22714 |
| 2024-08-22 | 1.66 | $1.73 | 9449 |
| 2024-08-21 | 1.67 | $1.72 | 11900 |
| 2024-08-20 | 1.68 | $1.68 | 29145 |
| 2024-08-19 | 1.69 | $1.53 | 7113 |
| 2024-08-16 | 1.71 | $1.54 | 8406 |
| 2024-08-15 | 1.73 | $1.56 | 5442 |
| 2024-08-14 | 1.75 | $1.53 | 8600 |
| 2024-08-13 | 1.78 | $1.53 | 5900 |
| 2024-08-12 | 1.80 | $1.56 | 13200 |
| 2024-08-09 | 1.82 | $1.51 | 18100 |
| 2024-08-08 | 1.84 | $1.53 | 7217 |
| 2024-08-07 | 1.87 | $1.55 | 12752 |
| 2024-08-06 | 1.90 | $1.68 | 23504 |
| 2024-08-05 | 1.92 | $1.58 | 25500 |
| 2024-08-02 | 1.94 | $1.69 | 11600 |
| 2024-08-01 | 1.96 | $1.71 | 28124 |
| 2024-07-31 | 1.98 | $1.80 | 24811 |
| 2024-07-30 | 2.00 | $1.87 | 7376 |
| 2024-07-29 | 2.02 | $1.95 | 53556 |
| 2024-07-26 | 2.02 | $1.92 | 13000 |
| 2024-07-25 | 2.04 | $1.90 | 18600 |
| 2024-07-24 | 2.05 | $1.94 | 29900 |
| 2024-07-23 | 2.06 | $1.94 | 26423 |
| 2024-07-22 | 2.07 | $1.91 | 7584 |
| 2024-07-19 | 2.08 | $1.98 | 10763 |
| 2024-07-18 | 2.08 | $1.98 | 27246 |
| 2024-07-17 | 2.09 | $2.02 | 28267 |
| 2024-07-16 | 2.10 | $1.95 | 34001 |
| 2024-07-15 | 2.11 | $1.94 | 135483 |
| 2024-07-12 | 2.13 | $2.04 | 13968 |
| 2024-07-11 | 2.13 | $2.09 | 18512 |
| 2024-07-10 | 2.14 | $2.10 | 26542 |
| 2024-07-09 | 2.14 | $2.08 | 15060 |
| 2024-07-08 | 2.14 | $2.03 | 52202 |
| 2024-07-05 | 2.14 | $2.09 | 29879 |
| 2024-07-03 | 2.15 | $2.11 | 12816 |
| 2024-07-02 | 2.15 | $2.10 | 3944 |
| 2024-07-01 | 2.15 | $2.23 | 18795 |
| 2024-06-28 | 2.15 | $2.14 | 7850 |
| 2024-06-27 | 2.15 | $2.19 | 13062 |
| 2024-06-26 | 2.15 | $2.11 | 4153 |
| 2024-06-25 | 2.15 | $2.14 | 6845 |
| 2024-06-24 | 2.15 | $2.09 | 10308 |
| 2024-06-21 | 2.14 | $2.09 | 6601 |
| 2024-06-20 | 2.15 | $2.05 | 47334 |
| 2024-06-18 | 2.15 | $2.23 | 12614 |
| 2024-06-17 | 2.16 | $2.20 | 33013 |
| 2024-06-14 | 2.15 | $2.18 | 9874 |
| 2024-06-13 | 2.14 | $2.23 | 9129 |
| 2024-06-12 | 2.14 | $2.17 | 19382 |
| 2024-06-11 | 2.14 | $2.14 | 5585 |
| 2024-06-10 | 2.15 | $2.19 | 18299 |
| 2024-06-07 | 2.16 | $2.16 | 39770 |
| 2024-06-06 | 2.16 | $2.05 | 11093 |
| 2024-06-05 | 2.17 | $2.10 | 26272 |
| 2024-06-04 | 2.18 | $2.11 | 8439 |
| 2024-06-03 | 2.20 | $2.13 | 22637 |
| 2024-05-31 | 2.21 | $2.28 | 18107 |
| 2024-05-30 | 2.21 | $2.16 | 7085 |
| 2024-05-29 | 2.22 | $2.11 | 8596 |
| 2024-05-28 | 2.23 | $2.10 | 14653 |
| 2024-05-24 | 2.25 | $2.14 | 13237 |
| 2024-05-23 | 2.28 | $2.04 | 22234 |
| 2024-05-22 | 2.31 | $2.15 | 19833 |
| 2024-05-21 | 2.33 | $2.19 | 28909 |
| 2024-05-20 | 2.36 | $2.27 | 73502 |
| 2024-05-17 | 2.39 | $2.09 | 14391 |
| 2024-05-16 | 2.42 | $2.04 | 33233 |
| 2024-05-15 | 2.44 | $2.21 | 19559 |
| 2024-05-14 | 2.47 | $2.19 | 17636 |
| 2024-05-13 | 2.51 | $2.25 | 15725 |
| 2024-05-10 | 2.54 | $2.33 | 8611 |
| 2024-05-09 | 2.58 | $2.22 | 3156 |
| 2024-05-08 | 2.62 | $2.34 | 5680 |
| 2024-05-07 | 2.65 | $2.33 | 4972 |
| 2024-05-06 | 2.69 | $2.33 | 5307 |
| 2024-05-03 | 2.73 | $2.41 | 4041 |
| 2024-05-02 | 2.77 | $2.31 | 9535 |
| 2024-05-01 | 2.82 | $2.27 | 10088 |
| 2024-04-30 | 2.88 | $2.46 | 14683 |
| 2024-04-29 | 2.93 | $2.51 | 8089 |
| 2024-04-26 | 2.97 | $2.62 | 6529 |
| 2024-04-25 | 3.02 | $2.62 | 10907 |
| 2024-04-24 | 3.05 | $2.64 | 7435 |
| 2024-04-23 | 3.09 | $2.74 | 5930 |
| 2024-04-22 | 3.14 | $2.81 | 11597 |
| 2024-04-19 | 3.18 | $2.69 | 20114 |
| 2024-04-18 | 3.21 | $2.61 | 8937 |
| 2024-04-17 | 3.22 | $2.77 | 11321 |
| 2024-04-16 | 3.22 | $2.89 | 11600 |
| 2024-04-15 | 3.22 | $2.85 | 17530 |
| 2024-04-12 | 3.24 | $3.12 | 9220 |
| 2024-04-11 | 3.24 | $3.00 | 10663 |
| 2024-04-10 | 3.26 | $3.01 | 6889 |
| 2024-04-09 | 3.29 | $3.08 | 24027 |
| 2024-04-08 | 3.31 | $3.21 | 18030 |
| 2024-04-05 | 3.33 | $3.20 | 11846 |
| 2024-04-04 | 3.34 | $3.35 | 23473 |
| 2024-04-03 | 3.35 | $3.50 | 8548 |
| 2024-04-02 | 3.35 | $3.32 | 5551 |
| 2024-04-01 | 3.37 | $3.42 | 9172 |
| 2024-03-28 | 3.38 | $3.50 | 17703 |
| 2024-03-27 | 3.40 | $3.35 | 5177 |
| 2024-03-26 | 3.42 | $3.38 | 13130 |
| 2024-03-25 | 3.44 | $3.64 | 37566 |
| 2024-03-22 | 3.45 | $3.61 | 72988 |
| 2024-03-21 | 3.45 | $3.29 | 63136 |
| 2024-03-20 | 3.47 | $2.96 | 18804 |
| 2024-03-19 | 3.50 | $2.72 | 19565 |
| 2024-03-18 | 3.56 | $2.91 | 16660 |
| 2024-03-15 | 3.61 | $3.18 | 12989 |
| 2024-03-14 | 3.65 | $3.16 | 15504 |
| 2024-03-13 | 3.68 | $3.40 | 16562 |
| 2024-03-12 | 3.70 | $3.57 | 15523 |
| 2024-03-11 | 3.72 | $3.57 | 23693 |
| 2024-03-08 | 3.73 | $3.52 | 41043 |
| 2024-03-07 | 3.74 | $3.50 | 16199 |
| 2024-03-06 | 3.76 | $3.48 | 28906 |
| 2024-03-05 | 3.76 | $3.50 | 44431 |
| 2024-03-04 | 3.78 | $3.70 | 54798 |
| 2024-03-01 | 3.79 | $3.65 | 22184 |
| 2024-02-29 | 3.80 | $3.85 | 22696 |
| 2024-02-28 | 3.80 | $3.81 | 114860 |
| 2024-02-27 | 3.81 | $3.71 | 45296 |
| 2024-02-26 | 3.85 | $3.87 | 54443 |
| 2024-02-23 | 3.87 | $3.59 | 15685 |
| 2024-02-22 | 3.90 | $3.70 | 23228 |
| 2024-02-21 | 3.92 | $3.70 | 16769 |
| 2024-02-20 | 3.94 | $3.84 | 28124 |
| 2024-02-16 | 3.95 | $3.87 | 29625 |
| 2024-02-15 | 3.96 | $3.91 | 152702 |
| 2024-02-14 | 3.99 | $3.94 | 75678 |
| 2024-02-13 | 4.04 | $3.78 | 16672 |
| 2024-02-12 | 4.12 | $3.86 | 98231 |
| 2024-02-09 | 4.21 | $3.89 | 92751 |
| 2024-02-08 | 4.30 | $3.74 | 84089 |
| 2024-02-07 | 4.34 | $3.73 | 35452 |
| 2024-02-06 | 4.38 | $3.61 | 19905 |
| 2024-02-05 | 4.43 | $3.84 | 9099 |
| 2024-02-02 | 4.47 | $3.83 | 46376 |
| 2024-02-01 | 4.52 | $3.90 | 52979 |
| 2024-01-31 | 4.53 | $3.81 | 173438 |
| 2024-01-30 | 4.55 | $4.14 | 32754 |
| 2024-01-29 | 4.58 | $4.44 | 27200 |
| 2024-01-26 | 4.59 | $4.34 | 121410 |
| 2024-01-25 | 4.63 | $4.05 | 26869 |
| 2024-01-24 | 4.64 | $4.17 | 39788 |
| 2024-01-23 | 4.66 | $4.09 | 16638 |
| 2024-01-22 | 4.66 | $4.02 | 31703 |
| 2024-01-19 | 4.66 | $4.11 | 70820 |
| 2024-01-18 | 4.65 | $4.50 | 56168 |
| 2024-01-17 | 4.60 | $5.04 | 96586 |
| 2024-01-16 | 4.53 | $5.19 | 120555 |
| 2024-01-12 | 4.44 | $5.76 | 287263 |
| 2024-01-11 | 4.33 | $5.60 | 695155 |
| 2024-01-10 | 4.22 | $4.68 | 34027 |
| 2024-01-09 | 4.17 | $4.50 | 9763 |
| 2024-01-08 | 4.12 | $4.68 | 34008 |
| 2024-01-05 | 4.06 | $4.61 | 18909 |
| 2024-01-04 | 4.00 | $4.83 | 25607 |
| 2024-01-03 | 3.95 | $4.00 | 13005 |
| 2024-01-02 | 3.92 | $4.15 | 49743 |
| 2023-12-29 | 3.87 | $4.82 | 48203 |
| 2023-12-28 | 3.79 | $4.67 | 81773 |
| 2023-12-27 | 3.70 | $5.10 | 180017 |
| 2023-12-26 | 3.60 | $4.24 | 72604 |
| 2023-12-22 | 3.56 | $4.60 | 132471 |
| 2023-12-21 | 3.50 | $4.15 | 21545 |
| 2023-12-20 | 3.48 | $3.97 | 90248 |
| 2023-12-19 | 3.46 | $3.85 | 51797 |
| 2023-12-18 | 3.43 | $3.54 | 54940 |
| 2023-12-15 | 3.43 | $3.62 | 38568 |
| 2023-12-14 | 3.44 | $3.38 | 13375 |
| 2023-12-13 | 3.46 | $3.53 | 6875 |
| 2023-12-12 | 3.46 | $3.51 | 5841 |
| 2023-12-11 | 3.47 | $3.65 | 23532 |
| 2023-12-08 | 3.46 | $3.45 | 12467 |
| 2023-12-07 | 3.48 | $3.47 | 20974 |
| 2023-12-06 | 3.50 | $3.51 | 32178 |
| 2023-12-05 | 3.51 | $3.78 | 146023 |
| 2023-12-04 | 3.50 | $3.36 | 62081 |
| 2023-12-01 | 3.51 | $3.28 | 18730 |
| 2023-11-30 | 3.52 | $3.10 | 14091 |
| 2023-11-29 | 3.55 | $3.00 | 13962 |
| 2023-11-28 | 3.59 | $3.01 | 38287 |
| 2023-11-27 | 3.62 | $3.51 | 11206 |
| 2023-11-24 | 3.61 | $3.38 | 6715 |
| 2023-11-22 | 3.61 | $3.60 | 7426 |
| 2023-11-21 | 3.61 | $3.60 | 7762 |
| 2023-11-20 | 3.59 | $3.40 | 13523 |
| 2023-11-17 | 3.59 | $3.54 | 87271 |
| 2023-11-16 | 3.58 | $3.80 | 8599 |
| 2023-11-15 | 3.58 | $3.71 | 30405 |
| 2023-11-14 | 3.57 | $3.56 | 8963 |
| 2023-11-13 | 3.56 | $3.70 | 7285 |
| 2023-11-10 | 3.54 | $3.52 | 35707 |
| 2023-11-09 | 3.51 | $3.84 | 24839 |
| 2023-11-08 | 3.47 | $3.75 | 13944 |
| 2023-11-07 | 3.42 | $3.72 | 4989 |
| 2023-11-06 | 3.38 | $3.60 | 7533 |
| 2023-11-03 | 3.37 | $3.50 | 27430 |
| 2023-11-02 | 3.37 | $3.57 | 9012 |
| 2023-11-01 | 3.39 | $3.67 | 57522 |
| 2023-10-31 | 3.40 | $3.75 | 30143 |
| 2023-10-30 | 3.40 | $3.70 | 16222 |
| 2023-10-27 | 3.43 | $3.36 | 10989 |
| 2023-10-26 | 3.44 | $3.37 | 59873 |
| 2023-10-25 | 3.37 | $3.48 | 66786 |
| 2023-10-24 | 3.29 | $3.18 | 204315 |
| 2023-10-23 | 3.22 | $3.55 | 69635 |
| 2023-10-20 | 3.14 | $3.22 | 74975 |
| 2023-10-19 | 3.07 | $3.81 | 36795 |
| 2023-10-18 | 2.97 | $3.57 | 6818 |
| 2023-10-17 | 2.89 | $3.37 | 32616 |
| 2023-10-16 | 2.81 | $3.20 | 33689 |
| 2023-10-13 | 2.74 | $3.04 | 25753 |
| 2023-10-12 | 2.69 | $2.95 | 55715 |
| 2023-10-11 | 2.64 | $2.77 | 27651 |
| 2023-10-10 | 2.61 | $2.85 | 71861 |
| 2023-10-09 | 2.58 | $3.40 | 59273 |
| 2023-10-06 | 2.52 | $3.67 | 41025 |
| 2023-10-05 | 2.45 | $3.79 | 81335 |
| 2023-10-04 | 2.38 | $3.95 | 107276 |
| 2023-10-03 | 2.30 | $3.67 | 148606 |
| 2023-10-02 | 2.23 | $4.30 | 1.3M |
| 2023-09-29 | 2.12 | $3.58 | 7.4M |
| 2023-09-28 | 2.04 | $2.03 | 11800 |
| 2023-09-27 | 2.05 | $1.86 | 6700 |
| 2023-09-26 | 2.07 | $1.79 | 3400 |
| 2023-09-25 | 2.08 | $1.94 | 9400 |
| 2023-09-22 | 2.10 | $1.81 | 20600 |
| 2023-09-21 | 2.13 | $1.85 | 38500 |
| 2023-09-20 | 2.21 | $1.88 | 14800 |
| 2023-09-19 | 2.29 | $1.81 | 15800 |
| 2023-09-18 | 2.39 | $1.93 | 29000 |
| 2023-09-15 | 2.46 | $1.94 | 26800 |
| 2023-09-14 | 2.55 | $2.05 | 19800 |
| 2023-09-13 | 2.61 | $2.10 | 40100 |
| 2023-09-12 | 2.68 | $2.28 | 51700 |
| 2023-09-11 | 2.74 | $2.12 | 25500 |
| 2023-09-08 | 2.79 | $2.25 | 20900 |
| 2023-09-07 | 2.86 | $2.51 | 140900 |
| 2023-09-06 | 2.90 | $2.22 | 71900 |
| 2023-09-05 | 2.98 | $2.25 | 43400 |
| 2023-09-01 | 3.06 | $2.15 | 88600 |
| 2023-08-31 | 3.14 | $2.08 | 51800 |
| 2023-08-30 | 3.23 | $2.18 | 88400 |
| 2023-08-29 | 3.31 | $2.30 | 432900 |
| 2023-08-28 | 3.38 | $1.92 | 58600 |
| 2023-08-25 | 3.48 | $2.31 | 68300 |
| 2023-08-24 | 3.55 | $2.42 | 236400 |
| 2023-08-23 | 3.62 | $3.40 | 29945 |
| 2023-08-22 | 3.65 | $3.60 | 6725 |
| 2023-08-21 | 3.67 | $3.80 | 62220 |
| 2023-08-18 | 3.67 | $3.40 | 6950 |
| 2023-08-17 | 3.71 | $3.60 | 16670 |
| 2023-08-16 | 3.76 | $3.40 | 3850 |
| 2023-08-15 | 3.81 | $3.40 | 5730 |
| 2023-08-14 | 3.85 | $3.40 | 12315 |
| 2023-08-11 | 3.89 | $3.20 | 13420 |
| 2023-08-10 | 3.94 | $3.60 | 12855 |
| 2023-08-09 | 3.97 | $3.40 | 27550 |
| 2023-08-08 | 4.00 | $3.80 | 3110 |
| 2023-08-07 | 4.00 | $3.80 | 5135 |
| 2023-08-04 | 3.99 | $3.80 | 5085 |
| 2023-08-03 | 3.98 | $3.80 | 6605 |
| 2023-08-02 | 3.98 | $3.80 | 6170 |
| 2023-08-01 | 3.98 | $3.80 | 4065 |
| 2023-07-31 | 3.97 | $3.80 | 9760 |
| 2023-07-28 | 3.96 | $3.80 | 9490 |
| 2023-07-27 | 3.96 | $3.80 | 8150 |
| 2023-07-26 | 3.97 | $4.00 | 7325 |
| 2023-07-25 | 3.96 | $4.00 | 13285 |
| 2023-07-24 | 3.96 | $3.80 | 24185 |
| 2023-07-21 | 3.97 | $4.20 | 27300 |
| 2023-07-20 | 3.96 | $4.60 | 29800 |
| 2023-07-19 | 3.93 | $4.40 | 28885 |
| 2023-07-18 | 3.90 | $4.20 | 18985 |
| 2023-07-17 | 3.88 | $4.20 | 33860 |
| 2023-07-14 | 3.86 | $4.20 | 186340 |
| 2023-07-13 | 3.84 | $4.20 | 65690 |
| 2023-07-12 | 3.82 | $4.00 | 11835 |
| 2023-07-11 | 3.81 | $3.80 | 25885 |
| 2023-07-10 | 3.81 | $3.60 | 10885 |
| 2023-07-07 | 3.83 | $3.60 | 18125 |
| 2023-07-06 | 3.85 | $3.80 | 6890 |
| 2023-07-05 | 3.86 | $3.80 | 4585 |
| 2023-07-03 | 3.87 | $3.60 | 4780 |
| 2023-06-30 | 3.89 | $3.60 | 11065 |
| 2023-06-29 | 3.90 | $3.80 | 7170 |
| 2023-06-28 | 3.90 | $4.00 | 6880 |
| 2023-06-27 | 3.90 | $3.80 | 9430 |
| 2023-06-26 | 3.90 | $4.00 | 4300 |
| 2023-06-23 | 3.90 | $4.00 | 39305 |
| 2023-06-22 | 3.89 | $4.00 | 5565 |
| 2023-06-21 | 3.88 | $4.00 | 38900 |
| 2023-06-20 | 3.86 | $3.80 | 3660 |
| 2023-06-16 | 3.85 | $3.80 | 5090 |
| 2023-06-15 | 3.85 | $3.80 | 18725 |
| 2023-06-14 | 3.85 | $3.80 | 13475 |
| 2023-06-13 | 3.85 | $3.80 | 11705 |
| 2023-06-12 | 3.85 | $3.80 | 5270 |
| 2023-06-09 | 3.85 | $3.80 | 6645 |
| 2023-06-08 | 3.86 | $4.00 | 3605 |
| 2023-06-07 | 3.86 | $4.00 | 9330 |
| 2023-06-06 | 3.86 | $4.00 | 10540 |
| 2023-06-05 | 3.87 | $4.00 | 17045 |
| 2023-06-02 | 3.86 | $4.00 | 25540 |
| 2023-06-01 | 3.86 | $3.80 | 3420 |
| 2023-05-31 | 3.86 | $3.80 | 11670 |
| 2023-05-30 | 3.88 | $4.00 | 5885 |
| 2023-05-26 | 3.90 | $3.80 | 7290 |
| 2023-05-25 | 3.94 | $4.00 | 19095 |
| 2023-05-24 | 3.94 | $3.80 | 13305 |
| 2023-05-23 | 3.95 | $3.80 | 9290 |
| 2023-05-22 | 3.97 | $3.60 | 7780 |
| 2023-05-19 | 4.02 | $3.60 | 14765 |
| 2023-05-18 | 4.08 | $3.80 | 10315 |
| 2023-05-17 | 4.13 | $3.80 | 9410 |
| 2023-05-16 | 4.18 | $3.80 | 14885 |
| 2023-05-15 | 4.24 | $3.80 | 8250 |
| 2023-05-12 | 4.30 | $3.80 | 10270 |
| 2023-05-11 | 4.36 | $4.00 | 9585 |
| 2023-05-10 | 4.40 | $4.00 | 9260 |
| 2023-05-09 | 4.41 | $4.00 | 14365 |
| 2023-05-08 | 4.43 | $4.20 | 39520 |
| 2023-05-05 | 4.43 | $3.80 | 23320 |
| 2023-05-04 | 4.45 | $4.00 | 59345 |
| 2023-05-03 | 4.46 | $3.80 | 132125 |
| 2023-05-02 | 4.48 | $4.20 | 934075 |
| 2023-05-01 | 4.48 | $4.40 | 49650 |
| 2023-04-28 | 4.48 | $4.60 | 75255 |
| 2023-04-27 | 4.47 | $4.00 | 16110 |
| 2023-04-26 | 4.49 | $4.00 | 12400 |
| 2023-04-25 | 4.51 | $4.20 | 6670 |
| 2023-04-24 | 4.52 | $4.60 | 4300 |
| 2023-04-21 | 4.53 | $4.80 | 4815 |
| 2023-04-20 | 4.54 | $4.80 | 18600 |
| 2023-04-19 | 4.54 | $4.80 | 13770 |
| 2023-04-18 | 4.55 | $5.00 | 4205 |
| 2023-04-17 | 4.54 | $5.00 | 5045 |
| 2023-04-14 | 4.55 | $5.00 | 21765 |
| 2023-04-13 | 4.56 | $4.80 | 22430 |
| 2023-04-12 | 4.58 | $4.20 | 8625 |
| 2023-04-11 | 4.64 | $4.40 | 10335 |
| 2023-04-10 | 4.65 | $4.20 | 7565 |
| 2023-04-06 | 4.67 | $4.20 | 16205 |
| 2023-04-05 | 4.70 | $4.20 | 79550 |
| 2023-04-04 | 4.74 | $4.20 | 10865 |
| 2023-04-03 | 4.78 | $4.20 | 18610 |
| 2023-03-31 | 4.83 | $4.40 | 8065 |
| 2023-03-30 | 4.87 | $4.40 | 6505 |
| 2023-03-29 | 4.89 | $4.40 | 6600 |
| 2023-03-28 | 4.91 | $4.40 | 5855 |
| 2023-03-27 | 4.93 | $4.40 | 8980 |
| 2023-03-24 | 4.93 | $4.80 | 10775 |
| 2023-03-23 | 4.91 | $5.00 | 31420 |
| 2023-03-22 | 4.88 | $4.80 | 4345 |
| 2023-03-21 | 4.87 | $5.00 | 11715 |
| 2023-03-20 | 4.86 | $4.80 | 12750 |
| 2023-03-17 | 4.87 | $5.20 | 5880 |
| 2023-03-16 | 4.86 | $5.20 | 5775 |
| 2023-03-15 | 4.84 | $5.20 | 5675 |
| 2023-03-14 | 4.83 | $5.40 | 44855 |
| 2023-03-13 | 4.80 | $4.60 | 11150 |
| 2023-03-10 | 4.82 | $4.60 | 9890 |
| 2023-03-09 | 4.86 | $4.80 | 7995 |
| 2023-03-08 | 4.94 | $5.00 | 9555 |
| 2023-03-07 | 5.04 | $5.00 | 25995 |
| 2023-03-06 | 5.15 | $5.20 | 29830 |
| 2023-03-03 | 5.23 | $5.20 | 30640 |
| 2023-03-02 | 5.30 | $4.80 | 106445 |
| 2023-03-01 | 5.37 | $4.80 | 4260 |
| 2023-02-28 | 5.46 | $4.80 | 6325 |
| 2023-02-27 | 5.55 | $4.40 | 5650 |
| 2023-02-24 | 5.61 | $4.40 | 13160 |
| 2023-02-23 | 5.66 | $4.40 | 15390 |
| 2023-02-22 | 5.71 | $4.60 | 13805 |
| 2023-02-21 | 5.76 | $4.80 | 16305 |
| 2023-02-17 | 5.80 | $5.00 | 9435 |
| 2023-02-16 | 5.80 | $5.00 | 11505 |
| 2023-02-15 | 5.80 | $4.80 | 16720 |
| 2023-02-14 | 5.82 | $5.00 | 22505 |
| 2023-02-13 | 5.84 | $4.80 | 15575 |
| 2023-02-10 | 5.85 | $5.00 | 40295 |
| 2023-02-09 | 5.83 | $5.40 | 44990 |
| 2023-02-08 | 5.83 | $6.40 | 241945 |
| 2023-02-07 | 5.77 | $7.00 | 10210 |
| 2023-02-06 | 5.65 | $7.20 | 28195 |
| 2023-02-03 | 5.53 | $6.80 | 34030 |
| 2023-02-02 | 5.41 | $6.60 | 26775 |
| 2023-02-01 | 5.29 | $6.20 | 24790 |
| 2023-01-31 | 5.16 | $6.60 | 44230 |
| 2023-01-30 | 5.01 | $6.60 | 98290 |
| 2023-01-27 | 4.86 | $5.60 | 96175 |
| 2023-01-26 | 4.76 | $5.40 | 14665 |
| 2023-01-25 | 4.67 | $5.40 | 14830 |
| 2023-01-24 | 4.59 | $5.60 | 13965 |
| 2023-01-23 | 4.49 | $5.60 | 21235 |
| 2023-01-20 | 4.40 | $5.00 | 20410 |
| 2023-01-19 | 4.34 | $5.00 | 16160 |
| 2023-01-18 | 4.29 | $5.20 | 29455 |
| 2023-01-17 | 4.25 | $5.40 | 51300 |
| 2023-01-13 | 4.21 | $5.00 | 44740 |
| 2023-01-12 | 4.19 | $4.60 | 43410 |
| 2023-01-11 | 4.22 | $5.40 | 28325 |
| 2023-01-10 | 4.23 | $5.20 | 60895 |
| 2023-01-09 | 4.21 | $4.60 | 18575 |
| 2023-01-06 | 4.21 | $4.80 | 70175 |
| 2023-01-05 | 4.20 | $4.40 | 39880 |
| 2023-01-04 | 4.23 | $4.20 | 140195 |
| 2023-01-03 | 4.27 | $3.60 | 16455 |
| 2022-12-30 | 4.34 | $3.60 | 12315 |
| 2022-12-29 | 4.39 | $3.60 | 10580 |
| 2022-12-28 | 4.45 | $3.60 | 13360 |
| 2022-12-27 | 4.50 | $3.60 | 7080 |
| 2022-12-23 | 4.56 | $3.80 | 5650 |
| 2022-12-22 | 4.61 | $3.60 | 11325 |
| 2022-12-21 | 4.66 | $3.80 | 5460 |
| 2022-12-20 | 4.71 | $3.80 | 5910 |
| 2022-12-19 | 4.76 | $4.00 | 13335 |
| 2022-12-16 | 4.81 | $4.40 | 10775 |
| 2022-12-15 | 4.84 | $4.60 | 15395 |
| 2022-12-14 | 4.86 | $4.60 | 23925 |
| 2022-12-13 | 4.90 | $5.20 | 21965 |
| 2022-12-12 | 4.89 | $5.60 | 33320 |
| 2022-12-09 | 4.84 | $4.80 | 10775 |
| 2022-12-08 | 4.83 | $4.60 | 4265 |
| 2022-12-07 | 4.82 | $4.60 | 7265 |
| 2022-12-06 | 4.83 | $5.00 | 4930 |
| 2022-12-05 | 4.83 | $5.00 | 9390 |
| 2022-12-02 | 4.83 | $5.00 | 17895 |
| 2022-12-01 | 4.84 | $4.60 | 5780 |
| 2022-11-30 | 4.88 | $4.80 | 5270 |
| 2022-11-29 | 4.92 | $4.60 | 8370 |
| 2022-11-28 | 4.97 | $4.80 | 5765 |
| 2022-11-25 | 5.00 | $4.80 | 1795 |
| 2022-11-23 | 5.03 | $4.60 | 8920 |
| 2022-11-22 | 5.07 | $4.80 | 4675 |
| 2022-11-21 | 5.10 | $4.80 | 5595 |
| 2022-11-18 | 5.13 | $5.00 | 3645 |
| 2022-11-17 | 5.18 | $5.00 | 6930 |
| 2022-11-16 | 5.23 | $5.00 | 6435 |
| 2022-11-15 | 5.27 | $5.40 | 19820 |
| 2022-11-14 | 5.29 | $5.00 | 16890 |
| 2022-11-11 | 5.31 | $4.60 | 12025 |
| 2022-11-10 | 5.35 | $4.60 | 9355 |
| 2022-11-09 | 5.40 | $4.40 | 9775 |
| 2022-11-08 | 5.47 | $4.80 | 10325 |
| 2022-11-07 | 5.53 | $5.00 | 11110 |
| 2022-11-04 | 5.59 | $5.00 | 7105 |
| 2022-11-03 | 5.66 | $5.20 | 9720 |
| 2022-11-02 | 5.76 | $5.40 | 7265 |
| 2022-11-01 | 5.85 | $5.60 | 6540 |
| 2022-10-31 | 5.93 | $5.60 | 12120 |
| 2022-10-28 | 6.01 | $5.40 | 4535 |
| 2022-10-27 | 6.10 | $5.40 | 14030 |
| 2022-10-26 | 6.22 | $5.40 | 12430 |
| 2022-10-25 | 6.35 | $5.40 | 29210 |
| 2022-10-24 | 6.47 | $5.40 | 13040 |
| 2022-10-21 | 6.62 | $6.00 | 5335 |
| 2022-10-20 | 6.72 | $6.00 | 7005 |
| 2022-10-19 | 6.83 | $5.80 | 13875 |
| 2022-10-18 | 6.98 | $5.80 | 23170 |
| 2022-10-17 | 7.14 | $5.40 | 9690 |
| 2022-10-14 | 7.36 | $5.40 | 9050 |
| 2022-10-13 | 7.60 | $5.60 | 12480 |
| 2022-10-12 | 7.84 | $5.80 | 9085 |
| 2022-10-11 | 8.07 | $6.00 | 8795 |
| 2022-10-10 | 8.29 | $6.20 | 7755 |
| 2022-10-07 | 8.53 | $6.40 | 18910 |
| 2022-10-06 | 8.75 | $7.20 | 5420 |
| 2022-10-05 | 8.94 | $7.20 | 11735 |
| 2022-10-04 | 9.15 | $7.20 | 33830 |
| 2022-10-03 | 9.33 | $7.20 | 7245 |
| 2022-09-30 | 9.53 | $7.20 | 11885 |
| 2022-09-29 | 9.73 | $7.80 | 4440 |
| 2022-09-28 | 9.93 | $8.00 | 6880 |
| 2022-09-27 | 10.12 | $7.80 | 8200 |
| 2022-09-26 | 10.37 | $8.40 | 8190 |
| 2022-09-23 | 10.59 | $8.00 | 40830 |
| 2022-09-22 | 10.93 | $8.20 | 9640 |
| 2022-09-21 | 11.26 | $8.80 | 5385 |
| 2022-09-20 | 11.54 | $9.00 | 14295 |
| 2022-09-19 | 11.82 | $9.80 | 5220 |
| 2022-09-16 | 12.12 | $10.20 | 10210 |
| 2022-09-15 | 12.42 | $10.40 | 6655 |
| 2022-09-14 | 12.73 | $10.40 | 9520 |
| 2022-09-13 | 13.07 | $10.40 | 11495 |
| 2022-09-12 | 13.42 | $11.00 | 8280 |
| 2022-09-09 | 13.75 | $10.80 | 11375 |
| 2022-09-08 | 14.09 | $11.00 | 9130 |
| 2022-09-07 | 14.43 | $11.40 | 18100 |
| 2022-09-06 | 14.72 | $10.80 | 9220 |
| 2022-09-02 | 15.06 | $11.20 | 9340 |
| 2022-09-01 | 15.43 | $11.20 | 9795 |
| 2022-08-31 | 15.82 | $11.80 | 13815 |
| 2022-08-30 | 16.36 | $11.80 | 25705 |
| 2022-08-29 | 16.90 | $12.80 | 10965 |
| 2022-08-26 | 17.28 | $12.80 | 74770 |
| 2022-08-25 | 17.68 | $14.80 | 50305 |
| 2022-08-24 | 17.96 | $14.80 | 7640 |
| 2022-08-23 | 18.30 | $14.40 | 8925 |
| 2022-08-22 | 18.59 | $14.60 | 14000 |
| 2022-08-19 | 18.93 | $15.80 | 11230 |
| 2022-08-18 | 19.21 | $16.20 | 12265 |
| 2022-08-17 | 19.55 | $16.60 | 7515 |
| 2022-08-16 | 19.91 | $17.20 | 11780 |
| 2022-08-15 | 20.16 | $17.40 | 10515 |
| 2022-08-12 | 20.45 | $17.60 | 11985 |
| 2022-08-11 | 20.70 | $17.60 | 13565 |
| 2022-08-10 | 20.96 | $17.80 | 11590 |
| 2022-08-09 | 21.25 | $17.20 | 19800 |
| 2022-08-08 | 21.58 | $17.60 | 25245 |
| 2022-08-05 | 21.98 | $18.60 | 14345 |
| 2022-08-04 | 22.44 | $19.00 | 80430 |
| 2022-08-03 | 22.89 | $22.60 | 34970 |
| 2022-08-02 | 23.09 | $22.60 | 31450 |
| 2022-08-01 | 23.40 | $20.40 | 8295 |
| 2022-07-29 | 23.76 | $20.80 | 6025 |
| 2022-07-28 | 24.12 | $20.40 | 22235 |
| 2022-07-27 | 24.54 | $21.60 | 17240 |
| 2022-07-26 | 24.94 | $20.20 | 10405 |
| 2022-07-25 | 25.52 | $21.40 | 5840 |
| 2022-07-22 | 26.17 | $21.40 | 10710 |
| 2022-07-21 | 26.77 | $23.00 | 7210 |
| 2022-07-20 | 27.24 | $23.80 | 24830 |
| 2022-07-19 | 27.74 | $22.20 | 77335 |
| 2022-07-18 | 28.21 | $23.20 | 60095 |
| 2022-07-15 | 28.50 | $22.60 | 11105 |
| 2022-07-14 | 28.92 | $22.80 | 7105 |
| 2022-07-13 | 29.38 | $23.60 | 7800 |
| 2022-07-12 | 29.68 | $23.80 | 24060 |
| 2022-07-11 | 30.16 | $25.60 | 31255 |
| 2022-07-08 | 30.67 | $27.80 | 17335 |
| 2022-07-07 | 30.97 | $28.00 | 3280 |
| 2022-07-06 | 31.16 | $26.60 | 6745 |
| 2022-07-05 | 31.42 | $28.80 | 1885 |
| 2022-07-01 | 31.71 | $27.60 | 3820 |
| 2022-06-30 | 31.98 | $28.00 | 3335 |
| 2022-06-29 | 32.13 | $28.80 | 4775 |
| 2022-06-28 | 32.21 | $29.60 | 11705 |
| 2022-06-27 | 32.20 | $31.80 | 10355 |
| 2022-06-24 | 31.96 | $34.40 | 11955 |
| 2022-06-23 | 31.43 | $33.40 | 27200 |
| 2022-06-22 | 30.93 | $32.40 | 4155 |
| 2022-06-21 | 30.58 | $33.80 | 6100 |
| 2022-06-17 | 30.15 | $31.60 | 7890 |
| 2022-06-16 | 29.88 | $29.00 | 5285 |
| 2022-06-15 | 29.78 | $31.00 | 5145 |
| 2022-06-14 | 29.55 | $32.00 | 8185 |
| 2022-06-13 | 29.29 | $29.60 | 7810 |
| 2022-06-10 | 29.12 | $33.40 | 9040 |
| 2022-06-09 | 28.79 | $35.80 | 36215 |
| 2022-06-08 | 28.29 | $33.80 | 10525 |
| 2022-06-07 | 28.06 | $31.80 | 7415 |
| 2022-06-06 | 28.05 | $31.80 | 13455 |
| 2022-06-03 | 28.41 | $34.60 | 16875 |
| 2022-06-02 | 28.48 | $33.00 | 14530 |
| 2022-06-01 | 29.03 | $31.00 | 15435 |
| 2022-05-31 | 29.48 | $30.40 | 12995 |
| 2022-05-27 | 30.16 | $29.40 | 159140 |
| 2022-05-26 | 30.69 | $27.00 | 55350 |
| 2022-05-25 | 31.54 | $23.80 | 7415 |
| 2022-05-24 | 32.55 | $23.40 | 38225 |
| 2022-05-23 | 33.58 | $25.40 | 18390 |
| 2022-05-20 | 34.51 | $25.20 | 25870 |
| 2022-05-19 | 35.45 | $26.20 | 15030 |
| 2022-05-18 | 36.34 | $27.00 | 27620 |
| 2022-05-17 | 37.19 | $26.40 | 25330 |
| 2022-05-16 | 38.27 | $26.80 | 101040 |
| 2022-05-13 | 39.33 | $26.20 | 35995 |
| 2022-05-12 | 40.62 | $26.80 | 37695 |
| 2022-05-11 | 41.88 | $25.80 | 39455 |
| 2022-05-10 | 43.19 | $29.20 | 29065 |
| 2022-05-09 | 44.53 | $31.60 | 59850 |
| 2022-05-06 | 45.95 | $39.00 | 193685 |
| 2022-05-05 | 47.00 | $36.00 | 101014 |
| 2022-05-04 | 48.40 | $44.00 | 61899 |
| 2022-05-03 | 49.40 | $40.00 | 27925 |
| 2022-05-02 | 50.60 | $44.00 | 25655 |
| 2022-04-29 | 51.60 | $40.00 | 29928 |
| 2022-04-28 | 53.00 | $44.00 | 38603 |
| 2022-04-27 | 54.20 | $44.00 | 23156 |
| 2022-04-26 | 55.60 | $44.00 | 32114 |
| 2022-04-25 | 57.00 | $44.00 | 28411 |
| 2022-04-22 | 58.20 | $44.00 | 30215 |
| 2022-04-21 | 59.60 | $44.00 | 41121 |
| 2022-04-20 | 61.20 | $44.00 | 34397 |
| 2022-04-19 | 62.60 | $48.00 | 49573 |
| 2022-04-18 | 63.80 | $48.00 | 64298 |
| 2022-04-14 | 65.20 | $52.00 | 85096 |
| 2022-04-13 | 66.40 | $52.00 | 286086 |
| 2022-04-12 | 67.20 | $52.00 | 29089 |
| 2022-04-11 | 67.80 | $56.00 | 33108 |
| 2022-04-08 | 68.00 | $60.00 | 21123 |
| 2022-04-07 | 68.20 | $60.00 | 19243 |
| 2022-04-06 | 68.60 | $64.00 | 13463 |
| 2022-04-05 | 68.80 | $64.00 | 19650 |
| 2022-04-04 | 69.00 | $64.00 | 16116 |
| 2022-04-01 | 69.20 | $64.00 | 19677 |
| 2022-03-31 | 69.60 | $68.00 | 21840 |
| 2022-03-30 | 70.00 | $68.00 | 26491 |
| 2022-03-29 | 70.80 | $72.00 | 52135 |
| 2022-03-28 | 71.20 | $72.00 | 43569 |
| 2022-03-25 | 71.60 | $68.00 | 30730 |
| 2022-03-24 | 71.80 | $72.00 | 31477 |
| 2022-03-23 | 71.60 | $76.00 | 53929 |
| 2022-03-22 | 71.20 | $72.00 | 49497 |
| 2022-03-21 | 71.40 | $72.00 | 40371 |
| 2022-03-18 | 71.80 | $76.00 | 70458 |
| 2022-03-17 | 72.20 | $76.00 | 97455 |
| 2022-03-16 | 73.20 | $68.00 | 72790 |
| 2022-03-15 | 74.00 | $64.00 | 43335 |
| 2022-03-14 | 74.80 | $60.00 | 38904 |
| 2022-03-11 | 76.00 | $64.00 | 22790 |
| 2022-03-10 | 77.40 | $68.00 | 20220 |
| 2022-03-09 | 77.80 | $68.00 | 36566 |
| 2022-03-08 | 78.00 | $68.00 | 39979 |
| 2022-03-07 | 78.20 | $68.00 | 35781 |
| 2022-03-04 | 78.40 | $72.00 | 25290 |
| 2022-03-03 | 78.40 | $76.00 | 29895 |
| 2022-03-02 | 78.20 | $84.00 | 48986 |
| 2022-03-01 | 77.80 | $80.00 | 62949 |
| 2022-02-28 | 77.40 | $80.00 | 60192 |
| 2022-02-25 | 76.80 | $72.00 | 21735 |
| 2022-02-24 | 76.60 | $68.00 | 36504 |
| 2022-02-23 | 76.80 | $68.00 | 22607 |
| 2022-02-22 | 77.00 | $76.00 | 27180 |
| 2022-02-18 | 76.60 | $80.00 | 40609 |
| 2022-02-17 | 76.00 | $84.00 | 95439 |
| 2022-02-16 | 75.60 | $96.00 | 76162 |
| 2022-02-15 | 74.60 | $84.00 | 38764 |
| 2022-02-14 | 74.40 | $80.00 | 26585 |
| 2022-02-11 | 74.60 | $84.00 | 82743 |
| 2022-02-10 | 74.60 | $92.00 | 139244 |
| 2022-02-09 | 74.40 | $76.00 | 20018 |
| 2022-02-08 | 75.20 | $72.00 | 13371 |
| 2022-02-07 | 76.00 | $72.00 | 33179 |
| 2022-02-04 | 77.00 | $72.00 | 16100 |
| 2022-02-03 | 78.00 | $72.00 | 16457 |
| 2022-02-02 | 79.20 | $72.00 | 16958 |
| 2022-02-01 | 80.80 | $76.00 | 30300 |
| 2022-01-31 | 82.40 | $72.00 | 18839 |
| 2022-01-28 | 83.80 | $68.00 | 28766 |
| 2022-01-27 | 85.60 | $68.00 | 23243 |
| 2022-01-26 | 87.20 | $72.00 | 45450 |
| 2022-01-25 | 88.80 | $72.00 | 29623 |
| 2022-01-24 | 90.20 | $68.00 | 41724 |
| 2022-01-21 | 92.00 | $68.00 | 30431 |
| 2022-01-20 | 93.80 | $76.00 | 43721 |
| 2022-01-19 | 95.20 | $76.00 | 35202 |
| 2022-01-18 | 96.40 | $80.00 | 32845 |
| 2022-01-14 | 97.80 | $84.00 | 34029 |
| 2022-01-13 | 98.80 | $84.00 | 29926 |
| 2022-01-12 | 100.00 | $88.00 | 25072 |
| 2022-01-11 | 101.00 | $92.00 | 33031 |
| 2022-01-10 | 102.00 | $88.00 | 39570 |
| 2022-01-07 | 103.60 | $92.00 | 29527 |
| 2022-01-06 | 104.80 | $92.00 | 46492 |
| 2022-01-05 | 106.40 | $96.00 | 73448 |
| 2022-01-04 | 107.60 | $104.00 | 51379 |
| 2022-01-03 | 108.00 | $108.00 | 45336 |
| 2021-12-31 | 107.80 | $100.00 | 46226 |
| 2021-12-30 | 108.80 | $104.00 | 61051 |
| 2021-12-29 | 109.40 | $100.00 | 49714 |
| 2021-12-28 | 111.40 | $104.00 | 44122 |
| 2021-12-27 | 113.20 | $100.00 | 42210 |
| 2021-12-23 | 115.80 | $104.00 | 52877 |
| 2021-12-22 | 117.80 | $104.00 | 99332 |
| 2021-12-21 | 119.80 | $104.00 | 34160 |
| 2021-12-20 | 122.20 | $100.00 | 35318 |
| 2021-12-17 | 125.80 | $108.00 | 34083 |
| 2021-12-16 | 129.60 | $104.00 | 17312 |
| 2021-12-15 | 133.00 | $108.00 | 40547 |
| 2021-12-14 | 137.00 | $108.00 | 44078 |
| 2021-12-13 | 142.00 | $112.00 | 30890 |
| 2021-12-10 | 147.60 | $120.00 | 32401 |
| 2021-12-09 | 153.40 | $116.00 | 38118 |
| 2021-12-08 | 158.80 | $124.00 | 42167 |
| 2021-12-07 | 166.20 | $120.00 | 55623 |
| 2021-12-06 | 173.20 | $112.00 | 79331 |
| 2021-12-03 | 180.00 | $104.00 | 142251 |
| 2021-12-02 | 184.80 | $120.00 | 69736 |
| 2021-12-01 | 189.80 | $116.00 | 102633 |
| 2021-11-30 | 194.60 | $140.00 | 58254 |
| 2021-11-29 | 199.20 | $140.00 | 43717 |
| 2021-11-26 | 204.60 | $152.00 | 56404 |
| 2021-11-24 | 209.00 | $144.00 | 84004 |
| 2021-11-23 | 210.20 | $144.00 | 88812 |
| 2021-11-22 | 214.00 | $152.00 | 174579 |
| 2021-11-19 | 214.00 | $172.00 | 90962 |
| 2021-11-18 | 211.60 | $184.00 | 135406 |
| 2021-11-17 | 208.80 | $172.00 | 143103 |
| 2021-11-16 | 206.60 | $188.00 | 196867 |
| 2021-11-15 | 203.80 | $208.00 | 132728 |
| 2021-11-12 | 200.00 | $224.00 | 192136 |
| 2021-11-11 | 195.20 | $236.00 | 179802 |
| 2021-11-10 | 189.60 | $224.00 | 505490 |
| 2021-11-09 | 185.00 | $272.00 | 535284 |
| 2021-11-08 | 177.60 | $260.00 | 645880 |
| 2021-11-05 | 170.80 | $248.00 | 772966 |
| 2021-11-04 | 164.60 | $200.00 | 167746 |
| 2021-11-03 | 161.00 | $220.00 | 330317 |
| 2021-11-02 | 156.60 | $212.00 | 334748 |
| 2021-11-01 | 152.00 | $232.00 | 537895 |
| 2021-10-29 | 147.00 | $248.00 | 1.7M |
| 2021-10-28 | 141.60 | $240.00 | 1.1M |
| 2021-10-27 | 136.80 | $168.00 | 824967 |
| 2021-10-26 | 135.00 | $220.00 | 2.5M |
| 2021-10-25 | 130.00 | $152.00 | 749575 |
| 2021-10-22 | 128.80 | $124.00 | 188664 |
| 2021-10-21 | 128.60 | $128.00 | 100054 |
| 2021-10-20 | 128.40 | $128.00 | 107579 |
| 2021-10-19 | 128.20 | $132.00 | 91844 |
| 2021-10-18 | 127.80 | $132.00 | 84753 |
| 2021-10-15 | 127.20 | $128.00 | 105317 |
| 2021-10-14 | 127.40 | $124.00 | 48427 |
| 2021-10-13 | 128.00 | $132.00 | 68129 |
| 2021-10-12 | 128.20 | $124.00 | 51028 |
| 2021-10-11 | 129.20 | $124.00 | 41369 |
| 2021-10-08 | 130.40 | $124.00 | 30273 |
| 2021-10-07 | 132.00 | $128.00 | 55668 |
| 2021-10-06 | 133.40 | $132.00 | 88218 |
| 2021-10-05 | 134.40 | $120.00 | 78248 |
| 2021-10-04 | 136.20 | $132.00 | 70596 |
| 2021-10-01 | 137.60 | $140.00 | 157370 |
| 2021-09-30 | 138.40 | $144.00 | 444335 |
| 2021-09-29 | 149.60 | $132.00 | 91392 |
| 2021-09-28 | 156.40 | $120.00 | 50113 |
| 2021-09-27 | 163.60 | $128.00 | 28723 |
| 2021-09-24 | 168.60 | $120.00 | 20475 |
| 2021-09-23 | 173.80 | $124.00 | 23199 |
| 2021-09-22 | 179.00 | $124.00 | 21321 |
| 2021-09-21 | 184.60 | $124.00 | 56593 |
| 2021-09-20 | 189.00 | $120.00 | 29071 |
| 2021-09-17 | 193.40 | $132.00 | 21972 |
| 2021-09-16 | 197.40 | $136.00 | 21728 |
| 2021-09-15 | 202.00 | $136.00 | 37505 |
| 2021-09-14 | 205.60 | $144.00 | 58185 |
| 2021-09-13 | 208.80 | $148.00 | 48796 |
| 2021-09-10 | 212.60 | $156.00 | 87506 |
| 2021-09-09 | 216.40 | $156.00 | 49827 |
| 2021-09-08 | 220.60 | $152.00 | 49678 |
| 2021-09-07 | 225.20 | $156.00 | 66988 |
| 2021-09-03 | 229.60 | $160.00 | 83267 |
| 2021-09-02 | 233.60 | $156.00 | 381496 |
| 2021-09-01 | 238.20 | $368.00 | 321036 |
| 2021-08-31 | 230.60 | $268.00 | 4980 |
| 2021-08-30 | 227.40 | $264.00 | 8919 |
| 2021-08-27 | 224.20 | $228.00 | 3204 |
| 2021-08-26 | 223.00 | $224.00 | 4943 |
| 2021-08-25 | 222.40 | $228.00 | 2881 |
| 2021-08-24 | 222.00 | $236.00 | 8024 |
| 2021-08-23 | 221.00 | $212.00 | 2774 |
| 2021-08-20 | 219.80 | $208.00 | 2689 |
| 2021-08-19 | 219.40 | $212.00 | 3341 |
| 2021-08-18 | 223.00 | $228.00 | 10721 |
| 2021-08-17 | 226.20 | $208.00 | 3818 |
| 2021-08-16 | 229.60 | $208.00 | 4352 |
| 2021-08-13 | 232.80 | $224.00 | 6685 |
| 2021-08-12 | 235.20 | $232.00 | 3356 |
| 2021-08-11 | 238.00 | $240.00 | 7947 |
| 2021-08-10 | 241.00 | $244.00 | 4455 |
| 2021-08-09 | 244.20 | $244.00 | 10247 |
| 2021-08-06 | 248.00 | $240.00 | 24440 |
| 2021-08-05 | 252.80 | $248.00 | 111443 |
| 2021-08-04 | 256.20 | $216.00 | 73090 |
| 2021-08-03 | 261.40 | $204.00 | 4216 |
| 2021-08-02 | 268.80 | $200.00 | 5643 |
| 2021-07-30 | 277.80 | $204.00 | 5211 |
| 2021-07-29 | 287.00 | $212.00 | 8269 |
| 2021-07-28 | 295.80 | $220.00 | 10173 |
| 2021-07-27 | 304.20 | $216.00 | 50269 |
| 2021-07-26 | 313.40 | $188.00 | 8654 |
| 2021-07-23 | 323.80 | $200.00 | 25954 |
| 2021-07-22 | 333.60 | $284.00 | 2113 |
| 2021-07-21 | 339.00 | $292.00 | 2800 |
| 2021-07-20 | 343.80 | $276.00 | 1775 |
| 2021-07-19 | 349.20 | $272.00 | 3716 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.00
2026-07-16
Close Price
$0.88
Vol: 107788
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
27.71
Maximum
334.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.00 | $0.88 | 107788 |
| 2026-07-15 | 1.01 | $0.86 | 135428 |
| 2026-07-14 | 1.03 | $0.90 | 223400 |
| 2026-07-13 | 1.04 | $0.90 | 292614 |
| 2026-07-10 | 1.06 | $0.93 | 159200 |
| 2026-07-09 | 1.07 | $0.95 | 383119 |
| 2026-07-08 | 1.08 | $1.02 | 266826 |
| 2026-07-07 | 1.09 | $1.08 | 833400 |
| 2026-07-06 | 1.09 | $1.13 | 1.7M |
| 2026-07-02 | 1.08 | $1.06 | 2.3M |
| 2026-07-01 | 1.09 | $0.95 | 4.5M |
| 2026-06-30 | 1.10 | $0.82 | 53.9M |
| 2026-06-29 | 1.13 | $0.68 | 22.0M |
| 2026-06-26 | 1.18 | $0.74 | 1.5M |
| 2026-06-25 | 1.22 | $1.14 | 68446 |
| 2026-06-24 | 1.23 | $1.20 | 51847 |
| 2026-06-23 | 1.24 | $1.29 | 47338 |
| 2026-06-22 | 1.23 | $1.28 | 88215 |
| 2026-06-18 | 1.22 | $1.27 | 93700 |
| 2026-06-17 | 1.22 | $1.28 | 97835 |
| 2026-06-16 | 1.21 | $1.28 | 193101 |
| 2026-06-15 | 1.21 | $1.37 | 265525 |
| 2026-06-12 | 1.19 | $1.24 | 191876 |
| 2026-06-11 | 1.18 | $1.32 | 204504 |
| 2026-06-10 | 1.17 | $1.25 | 399200 |
| 2026-06-09 | 1.16 | $1.34 | 4.0M |
| 2026-06-08 | 1.14 | $1.16 | 485034 |
| 2026-06-05 | 1.14 | $1.08 | 109812 |
| 2026-06-04 | 1.15 | $1.10 | 58300 |
| 2026-06-03 | 1.15 | $1.10 | 69647 |
| 2026-06-02 | 1.16 | $1.15 | 112615 |
| 2026-06-01 | 1.16 | $1.19 | 228225 |
| 2026-05-29 | 1.15 | $1.14 | 57524 |
| 2026-05-28 | 1.16 | $1.12 | 48200 |
| 2026-05-27 | 1.16 | $1.12 | 25329 |
| 2026-05-26 | 1.16 | $1.14 | 72696 |
| 2026-05-22 | 1.17 | $1.10 | 39773 |
| 2026-05-21 | 1.17 | $1.11 | 48454 |
| 2026-05-20 | 1.18 | $1.11 | 26920 |
| 2026-05-19 | 1.19 | $1.09 | 49647 |
| 2026-05-18 | 1.20 | $1.11 | 48100 |
| 2026-05-15 | 1.21 | $1.11 | 84843 |
| 2026-05-14 | 1.22 | $1.17 | 57900 |
| 2026-05-13 | 1.22 | $1.13 | 37949 |
| 2026-05-12 | 1.23 | $1.14 | 72618 |
| 2026-05-11 | 1.24 | $1.19 | 63208 |
| 2026-05-08 | 1.24 | $1.22 | 32942 |
| 2026-05-07 | 1.25 | $1.24 | 28120 |
| 2026-05-06 | 1.25 | $1.24 | 49036 |
| 2026-05-05 | 1.25 | $1.27 | 40126 |
| 2026-05-04 | 1.25 | $1.30 | 133300 |
| 2026-05-01 | 1.24 | $1.23 | 54800 |
| 2026-04-30 | 1.24 | $1.23 | 45706 |
| 2026-04-29 | 1.24 | $1.20 | 49744 |
| 2026-04-28 | 1.25 | $1.26 | 73406 |
| 2026-04-27 | 1.25 | $1.24 | 94422 |
| 2026-04-24 | 1.25 | $1.33 | 264000 |
| 2026-04-23 | 1.24 | $1.29 | 83840 |
| 2026-04-22 | 1.23 | $1.33 | 77521 |
| 2026-04-21 | 1.22 | $1.26 | 33200 |
| 2026-04-20 | 1.22 | $1.30 | 133600 |
| 2026-04-17 | 1.21 | $1.32 | 117799 |
| 2026-04-16 | 1.20 | $1.26 | 99600 |
| 2026-04-15 | 1.19 | $1.24 | 79417 |
| 2026-04-14 | 1.19 | $1.15 | 77900 |
| 2026-04-13 | 1.19 | $1.16 | 70300 |
| 2026-04-10 | 1.19 | $1.13 | 57543 |
| 2026-04-09 | 1.20 | $1.13 | 33848 |
| 2026-04-08 | 1.21 | $1.16 | 67909 |
| 2026-04-07 | 1.21 | $1.11 | 119100 |
| 2026-04-06 | 1.22 | $1.17 | 1.2M |
| 2026-04-02 | 1.23 | $1.20 | 13943 |
| 2026-04-01 | 1.23 | $1.21 | 49800 |
| 2026-03-31 | 1.23 | $1.12 | 39318 |
| 2026-03-30 | 1.24 | $1.08 | 135600 |
| 2026-03-27 | 1.26 | $1.09 | 40792 |
| 2026-03-26 | 1.28 | $1.13 | 75623 |
| 2026-03-25 | 1.29 | $1.21 | 92006 |
| 2026-03-24 | 1.30 | $1.23 | 29340 |
| 2026-03-23 | 1.31 | $1.29 | 66500 |
| 2026-03-20 | 1.31 | $1.28 | 19600 |
| 2026-03-19 | 1.31 | $1.32 | 18280 |
| 2026-03-18 | 1.31 | $1.35 | 45500 |
| 2026-03-17 | 1.31 | $1.38 | 70900 |
| 2026-03-16 | 1.30 | $1.35 | 88194 |
| 2026-03-13 | 1.30 | $1.32 | 152000 |
| 2026-03-12 | 1.30 | $1.25 | 20953 |
| 2026-03-11 | 1.30 | $1.28 | 36200 |
| 2026-03-10 | 1.30 | $1.31 | 58081 |
| 2026-03-09 | 1.30 | $1.31 | 69531 |
| 2026-03-06 | 1.30 | $1.37 | 171586 |
| 2026-03-05 | 1.29 | $1.36 | 64899 |
| 2026-03-04 | 1.29 | $1.36 | 253909 |
| 2026-03-03 | 1.28 | $1.29 | 61872 |
| 2026-03-02 | 1.28 | $1.26 | 67676 |
| 2026-02-27 | 1.28 | $1.24 | 57055 |
| 2026-02-26 | 1.28 | $1.30 | 21000 |
| 2026-02-25 | 1.28 | $1.32 | 86147 |
| 2026-02-24 | 1.28 | $1.27 | 103200 |
| 2026-02-23 | 1.28 | $1.17 | 33442 |
| 2026-02-20 | 1.29 | $1.19 | 21818 |
| 2026-02-19 | 1.30 | $1.18 | 12200 |
| 2026-02-18 | 1.32 | $1.19 | 18841 |
| 2026-02-17 | 1.33 | $1.20 | 25355 |
| 2026-02-13 | 1.34 | $1.25 | 69827 |
| 2026-02-12 | 1.35 | $1.16 | 23800 |
| 2026-02-11 | 1.37 | $1.19 | 41052 |
| 2026-02-10 | 1.39 | $1.25 | 35836 |
| 2026-02-09 | 1.41 | $1.24 | 52037 |
| 2026-02-06 | 1.42 | $1.25 | 136700 |
| 2026-02-05 | 1.44 | $1.08 | 152500 |
| 2026-02-04 | 1.48 | $1.23 | 114327 |
| 2026-02-03 | 1.51 | $1.26 | 120628 |
| 2026-02-02 | 1.53 | $1.35 | 52021 |
| 2026-01-30 | 1.55 | $1.37 | 50742 |
| 2026-01-29 | 1.57 | $1.40 | 63568 |
| 2026-01-28 | 1.59 | $1.49 | 51040 |
| 2026-01-27 | 1.60 | $1.50 | 437854 |
| 2026-01-26 | 1.61 | $1.47 | 50900 |
| 2026-01-23 | 1.62 | $1.52 | 31378 |
| 2026-01-22 | 1.63 | $1.55 | 18410 |
| 2026-01-21 | 1.64 | $1.51 | 46106 |
| 2026-01-20 | 1.66 | $1.54 | 57987 |
| 2026-01-16 | 1.67 | $1.63 | 48975 |
| 2026-01-15 | 1.67 | $1.59 | 101435 |
| 2026-01-14 | 1.68 | $1.70 | 86700 |
| 2026-01-13 | 1.68 | $1.68 | 68400 |
| 2026-01-12 | 1.68 | $1.68 | 39692 |
| 2026-01-09 | 1.68 | $1.60 | 99098 |
| 2026-01-08 | 1.69 | $1.68 | 30300 |
| 2026-01-07 | 1.69 | $1.66 | 38205 |
| 2026-01-06 | 1.69 | $1.75 | 112946 |
| 2026-01-05 | 1.69 | $1.69 | 194100 |
| 2026-01-02 | 1.69 | $1.63 | 316139 |
| 2025-12-31 | 1.69 | $1.30 | 167071 |
| 2025-12-30 | 1.73 | $1.43 | 107000 |
| 2025-12-29 | 1.77 | $1.53 | 107801 |
| 2025-12-26 | 1.79 | $1.60 | 81000 |
| 2025-12-24 | 1.81 | $1.72 | 38500 |
| 2025-12-23 | 1.82 | $1.76 | 75982 |
| 2025-12-22 | 1.83 | $1.76 | 107500 |
| 2025-12-19 | 1.83 | $1.83 | 51100 |
| 2025-12-18 | 1.84 | $1.74 | 41694 |
| 2025-12-17 | 1.85 | $1.71 | 46051 |
| 2025-12-16 | 1.86 | $1.73 | 45650 |
| 2025-12-15 | 1.87 | $1.65 | 86615 |
| 2025-12-12 | 1.90 | $1.79 | 46700 |
| 2025-12-11 | 1.91 | $1.82 | 87827 |
| 2025-12-10 | 1.92 | $1.95 | 69900 |
| 2025-12-09 | 1.91 | $1.93 | 126821 |
| 2025-12-08 | 1.91 | $1.90 | 88425 |
| 2025-12-05 | 1.91 | $1.86 | 59909 |
| 2025-12-04 | 1.92 | $1.90 | 65772 |
| 2025-12-03 | 1.92 | $1.98 | 133613 |
| 2025-12-02 | 1.91 | $1.81 | 76988 |
| 2025-12-01 | 1.92 | $1.82 | 67580 |
| 2025-11-28 | 1.94 | $1.87 | 78200 |
| 2025-11-26 | 1.94 | $1.89 | 120800 |
| 2025-11-25 | 1.95 | $1.76 | 30255 |
| 2025-11-24 | 1.97 | $1.76 | 55864 |
| 2025-11-21 | 1.99 | $1.69 | 84019 |
| 2025-11-20 | 2.02 | $1.67 | 135000 |
| 2025-11-19 | 2.06 | $1.66 | 138439 |
| 2025-11-18 | 2.10 | $1.77 | 263700 |
| 2025-11-17 | 2.14 | $1.62 | 121314 |
| 2025-11-14 | 2.19 | $1.74 | 137881 |
| 2025-11-13 | 2.24 | $1.84 | 118800 |
| 2025-11-12 | 2.28 | $1.97 | 108100 |
| 2025-11-11 | 2.31 | $1.99 | 68700 |
| 2025-11-10 | 2.35 | $2.04 | 80816 |
| 2025-11-07 | 2.38 | $1.99 | 201461 |
| 2025-11-06 | 2.42 | $2.00 | 208300 |
| 2025-11-05 | 2.46 | $2.18 | 91011 |
| 2025-11-04 | 2.49 | $2.11 | 160700 |
| 2025-11-03 | 2.53 | $2.26 | 83100 |
| 2025-10-31 | 2.56 | $2.35 | 96429 |
| 2025-10-30 | 2.58 | $2.24 | 195910 |
| 2025-10-29 | 2.62 | $2.42 | 174524 |
| 2025-10-28 | 2.64 | $2.47 | 163503 |
| 2025-10-27 | 2.66 | $2.64 | 235918 |
| 2025-10-24 | 2.66 | $2.59 | 215200 |
| 2025-10-23 | 2.67 | $2.42 | 79679 |
| 2025-10-22 | 2.69 | $2.40 | 276600 |
| 2025-10-21 | 2.73 | $2.55 | 92667 |
| 2025-10-20 | 2.74 | $2.58 | 185210 |
| 2025-10-17 | 2.76 | $2.53 | 98359 |
| 2025-10-16 | 2.78 | $2.57 | 188700 |
| 2025-10-15 | 2.81 | $2.70 | 236800 |
| 2025-10-14 | 2.82 | $2.83 | 246400 |
| 2025-10-13 | 2.82 | $2.78 | 236118 |
| 2025-10-10 | 2.82 | $2.70 | 509000 |
| 2025-10-09 | 2.83 | $2.91 | 354100 |
| 2025-10-08 | 2.83 | $2.99 | 444027 |
| 2025-10-07 | 2.81 | $2.85 | 421247 |
| 2025-10-06 | 2.80 | $3.08 | 699500 |
| 2025-10-03 | 2.78 | $2.98 | 757100 |
| 2025-10-02 | 2.75 | $2.89 | 334504 |
| 2025-10-01 | 2.74 | $2.83 | 258300 |
| 2025-09-30 | 2.73 | $2.75 | 92100 |
| 2025-09-29 | 2.73 | $2.76 | 132000 |
| 2025-09-26 | 2.73 | $2.68 | 82441 |
| 2025-09-25 | 2.73 | $2.71 | 176900 |
| 2025-09-24 | 2.73 | $2.83 | 219637 |
| 2025-09-23 | 2.72 | $2.65 | 153429 |
| 2025-09-22 | 2.73 | $2.78 | 224800 |
| 2025-09-19 | 2.72 | $2.89 | 163249 |
| 2025-09-18 | 2.71 | $2.91 | 249200 |
| 2025-09-17 | 2.69 | $2.79 | 286300 |
| 2025-09-16 | 2.67 | $2.97 | 360103 |
| 2025-09-15 | 2.64 | $2.85 | 347816 |
| 2025-09-12 | 2.62 | $2.80 | 458325 |
| 2025-09-11 | 2.60 | $2.70 | 174300 |
| 2025-09-10 | 2.59 | $2.55 | 182636 |
| 2025-09-09 | 2.60 | $2.58 | 147800 |
| 2025-09-08 | 2.60 | $2.52 | 123808 |
| 2025-09-05 | 2.61 | $2.46 | 93429 |
| 2025-09-04 | 2.62 | $2.42 | 172603 |
| 2025-09-03 | 2.64 | $2.49 | 109100 |
| 2025-09-02 | 2.66 | $2.51 | 97200 |
| 2025-08-29 | 2.68 | $2.56 | 85717 |
| 2025-08-28 | 2.69 | $2.56 | 150800 |
| 2025-08-27 | 2.70 | $2.63 | 115700 |
| 2025-08-26 | 2.71 | $2.65 | 99916 |
| 2025-08-25 | 2.72 | $2.62 | 100000 |
| 2025-08-22 | 2.73 | $2.68 | 163130 |
| 2025-08-21 | 2.73 | $2.55 | 58917 |
| 2025-08-20 | 2.75 | $2.57 | 123793 |
| 2025-08-19 | 2.77 | $2.49 | 167340 |
| 2025-08-18 | 2.80 | $2.58 | 302529 |
| 2025-08-15 | 2.82 | $2.45 | 310900 |
| 2025-08-14 | 2.86 | $2.65 | 270700 |
| 2025-08-13 | 2.88 | $2.80 | 313401 |
| 2025-08-12 | 2.89 | $2.79 | 179497 |
| 2025-08-11 | 2.90 | $2.65 | 602200 |
| 2025-08-08 | 2.93 | $2.66 | 143600 |
| 2025-08-07 | 2.95 | $2.76 | 206300 |
| 2025-08-06 | 2.97 | $2.64 | 106800 |
| 2025-08-05 | 3.01 | $2.74 | 155200 |
| 2025-08-04 | 3.04 | $2.77 | 235300 |
| 2025-08-01 | 3.07 | $2.51 | 391721 |
| 2025-07-31 | 3.12 | $2.65 | 243943 |
| 2025-07-30 | 3.17 | $2.75 | 323600 |
| 2025-07-29 | 3.22 | $2.76 | 617300 |
| 2025-07-28 | 3.27 | $2.94 | 594500 |
| 2025-07-25 | 3.30 | $3.05 | 341021 |
| 2025-07-24 | 3.33 | $3.16 | 431800 |
| 2025-07-23 | 3.34 | $3.07 | 402400 |
| 2025-07-22 | 3.37 | $3.15 | 772048 |
| 2025-07-21 | 3.40 | $3.21 | 1.7M |
| 2025-07-18 | 3.42 | $3.36 | 1.7M |
| 2025-07-17 | 3.42 | $3.44 | 4.4M |
| 2025-07-16 | 3.42 | $3.47 | 2.2M |
| 2025-07-15 | 3.42 | $3.14 | 2.4M |
| 2025-07-14 | 3.44 | $3.91 | 2.3M |
| 2025-07-11 | 3.40 | $4.25 | 8.7M |
| 2025-07-10 | 3.31 | $3.75 | 5.0M |
| 2025-07-09 | 3.26 | $3.46 | 3.4M |
| 2025-07-08 | 3.24 | $3.37 | 580200 |
| 2025-07-07 | 3.22 | $3.24 | 175800 |
| 2025-07-03 | 3.22 | $3.35 | 160024 |
| 2025-07-02 | 3.21 | $3.40 | 463800 |
| 2025-07-01 | 3.19 | $3.01 | 80421 |
| 2025-06-30 | 3.21 | $3.12 | 303800 |
| 2025-06-27 | 3.22 | $2.95 | 76145 |
| 2025-06-26 | 3.24 | $3.10 | 260600 |
| 2025-06-25 | 3.26 | $3.04 | 279718 |
| 2025-06-24 | 3.28 | $3.05 | 363520 |
| 2025-06-23 | 3.31 | $2.84 | 169348 |
| 2025-06-20 | 3.36 | $3.08 | 93940 |
| 2025-06-18 | 3.39 | $3.05 | 54348 |
| 2025-06-17 | 3.42 | $3.08 | 59828 |
| 2025-06-16 | 3.46 | $3.17 | 102500 |
| 2025-06-13 | 3.49 | $2.99 | 116230 |
| 2025-06-12 | 3.54 | $3.26 | 94445 |
| 2025-06-11 | 3.57 | $3.39 | 80018 |
| 2025-06-10 | 3.59 | $3.49 | 100612 |
| 2025-06-09 | 3.60 | $3.42 | 172116 |
| 2025-06-06 | 3.62 | $3.28 | 139800 |
| 2025-06-05 | 3.65 | $3.22 | 112737 |
| 2025-06-04 | 3.70 | $3.35 | 101839 |
| 2025-06-03 | 3.74 | $3.35 | 111212 |
| 2025-06-02 | 3.78 | $3.30 | 88300 |
| 2025-05-30 | 3.83 | $3.34 | 134922 |
| 2025-05-29 | 3.88 | $3.44 | 169100 |
| 2025-05-28 | 3.92 | $3.53 | 211900 |
| 2025-05-27 | 3.96 | $3.74 | 216800 |
| 2025-05-23 | 3.99 | $3.79 | 313604 |
| 2025-05-22 | 4.01 | $4.16 | 446439 |
| 2025-05-21 | 3.99 | $3.94 | 948325 |
| 2025-05-20 | 4.00 | $4.02 | 197808 |
| 2025-05-19 | 4.00 | $4.08 | 240741 |
| 2025-05-16 | 3.99 | $4.03 | 361670 |
| 2025-05-15 | 3.98 | $3.94 | 329603 |
| 2025-05-14 | 3.99 | $4.08 | 210915 |
| 2025-05-13 | 3.98 | $4.15 | 500700 |
| 2025-05-12 | 3.96 | $4.27 | 1.4M |
| 2025-05-09 | 3.93 | $4.25 | 815544 |
| 2025-05-08 | 3.89 | $4.04 | 575200 |
| 2025-05-07 | 3.88 | $3.80 | 111115 |
| 2025-05-06 | 3.89 | $3.81 | 181835 |
| 2025-05-05 | 3.89 | $3.85 | 193300 |
| 2025-05-02 | 3.90 | $4.11 | 335567 |
| 2025-05-01 | 3.88 | $4.17 | 798600 |
| 2025-04-30 | 3.85 | $3.80 | 140102 |
| 2025-04-29 | 3.85 | $3.95 | 123382 |
| 2025-04-28 | 3.84 | $4.08 | 129823 |
| 2025-04-25 | 3.82 | $4.17 | 208900 |
| 2025-04-24 | 3.78 | $4.08 | 182902 |
| 2025-04-23 | 3.75 | $4.19 | 447800 |
| 2025-04-22 | 3.70 | $3.78 | 737420 |
| 2025-04-21 | 3.69 | $3.35 | 57072 |
| 2025-04-17 | 3.73 | $3.41 | 31725 |
| 2025-04-16 | 3.76 | $3.33 | 53011 |
| 2025-04-15 | 3.81 | $3.50 | 46426 |
| 2025-04-14 | 3.84 | $3.54 | 65700 |
| 2025-04-11 | 3.87 | $3.49 | 78300 |
| 2025-04-10 | 3.91 | $3.40 | 73451 |
| 2025-04-09 | 3.96 | $3.40 | 259400 |
| 2025-04-08 | 4.02 | $3.17 | 76984 |
| 2025-04-07 | 4.11 | $3.40 | 129268 |
| 2025-04-04 | 4.19 | $3.41 | 284200 |
| 2025-04-03 | 4.27 | $3.87 | 86979 |
| 2025-04-02 | 4.31 | $4.01 | 160700 |
| 2025-04-01 | 4.34 | $3.94 | 67200 |
| 2025-03-31 | 4.38 | $4.02 | 81700 |
| 2025-03-28 | 4.42 | $3.98 | 132439 |
| 2025-03-27 | 4.47 | $4.37 | 48700 |
| 2025-03-26 | 4.48 | $4.29 | 79200 |
| 2025-03-25 | 4.50 | $4.61 | 70445 |
| 2025-03-24 | 4.49 | $4.66 | 274127 |
| 2025-03-21 | 4.47 | $4.40 | 85027 |
| 2025-03-20 | 4.48 | $4.61 | 109674 |
| 2025-03-19 | 4.46 | $4.51 | 171903 |
| 2025-03-18 | 4.46 | $4.21 | 92832 |
| 2025-03-17 | 4.49 | $4.30 | 162765 |
| 2025-03-14 | 4.51 | $4.34 | 139236 |
| 2025-03-13 | 4.52 | $4.07 | 161617 |
| 2025-03-12 | 4.57 | $4.31 | 166700 |
| 2025-03-11 | 4.60 | $4.29 | 266211 |
| 2025-03-10 | 4.63 | $3.87 | 396127 |
| 2025-03-07 | 4.71 | $4.45 | 352100 |
| 2025-03-06 | 4.74 | $4.40 | 529105 |
| 2025-03-05 | 4.77 | $4.46 | 652222 |
| 2025-03-04 | 4.81 | $4.22 | 1.4M |
| 2025-03-03 | 4.87 | $4.31 | 11.0M |
| 2025-02-28 | 4.93 | $4.00 | 180021 |
| 2025-02-27 | 5.02 | $3.85 | 226200 |
| 2025-02-26 | 5.15 | $3.89 | 225195 |
| 2025-02-25 | 5.28 | $3.92 | 564302 |
| 2025-02-24 | 5.42 | $4.52 | 195500 |
| 2025-02-21 | 5.52 | $4.65 | 261000 |
| 2025-02-20 | 5.61 | $5.06 | 164246 |
| 2025-02-19 | 5.67 | $5.21 | 150649 |
| 2025-02-18 | 5.71 | $5.09 | 158400 |
| 2025-02-14 | 5.78 | $5.28 | 278700 |
| 2025-02-13 | 5.83 | $5.48 | 382015 |
| 2025-02-12 | 5.87 | $5.13 | 284131 |
| 2025-02-11 | 5.95 | $5.17 | 301600 |
| 2025-02-10 | 6.03 | $5.56 | 470910 |
| 2025-02-07 | 6.08 | $5.83 | 753915 |
| 2025-02-06 | 6.10 | $5.84 | 383638 |
| 2025-02-05 | 6.13 | $5.75 | 501502 |
| 2025-02-04 | 6.17 | $5.97 | 484600 |
| 2025-02-03 | 6.19 | $6.01 | 791641 |
| 2025-01-31 | 6.21 | $6.18 | 921300 |
| 2025-01-30 | 6.22 | $6.32 | 1.8M |
| 2025-01-29 | 6.21 | $6.05 | 932531 |
| 2025-01-28 | 6.22 | $6.18 | 1.0M |
| 2025-01-27 | 6.23 | $6.35 | 1.5M |
| 2025-01-24 | 6.21 | $7.53 | 4.1M |
| 2025-01-23 | 6.08 | $7.46 | 13.2M |
| 2025-01-22 | 5.93 | $6.16 | 3.4M |
| 2025-01-21 | 5.91 | $7.79 | 16.9M |
| 2025-01-17 | 5.71 | $8.26 | 61.5M |
| 2025-01-16 | 5.44 | $4.76 | 156143 |
| 2025-01-15 | 5.51 | $4.75 | 419209 |
| 2025-01-14 | 5.59 | $4.17 | 151700 |
| 2025-01-13 | 5.74 | $4.00 | 199100 |
| 2025-01-10 | 5.92 | $4.12 | 136818 |
| 2025-01-08 | 6.11 | $4.15 | 270400 |
| 2025-01-07 | 6.32 | $4.71 | 298900 |
| 2025-01-06 | 6.49 | $5.14 | 423800 |
| 2025-01-03 | 6.63 | $5.39 | 411448 |
| 2025-01-02 | 6.76 | $5.44 | 725224 |
| 2024-12-31 | 6.90 | $4.78 | 1.1M |
| 2024-12-30 | 7.13 | $4.36 | 442926 |
| 2024-12-27 | 7.42 | $4.88 | 276800 |
| 2024-12-26 | 7.68 | $5.11 | 360200 |
| 2024-12-24 | 7.95 | $5.02 | 1.4M |
| 2024-12-23 | 8.26 | $4.52 | 290200 |
| 2024-12-20 | 8.66 | $4.99 | 691500 |
| 2024-12-19 | 9.04 | $4.37 | 495659 |
| 2024-12-18 | 9.53 | $4.90 | 761737 |
| 2024-12-17 | 10.02 | $5.14 | 1.2M |
| 2024-12-16 | 10.54 | $6.01 | 1.5M |
| 2024-12-13 | 11.01 | $6.38 | 809635 |
| 2024-12-12 | 11.50 | $6.37 | 1.1M |
| 2024-12-11 | 12.04 | $8.28 | 862200 |
| 2024-12-10 | 12.44 | $9.44 | 367820 |
| 2024-12-09 | 12.75 | $10.12 | 817111 |
| 2024-12-06 | 13.03 | $10.50 | 3.3M |
| 2024-12-05 | 13.30 | $15.66 | 1.6M |
| 2024-12-04 | 13.05 | $16.01 | 979500 |
| 2024-12-03 | 12.73 | $14.68 | 254348 |
| 2024-12-02 | 12.53 | $14.63 | 451900 |
| 2024-11-29 | 12.31 | $15.88 | 415100 |
| 2024-11-27 | 11.93 | $15.85 | 769224 |
| 2024-11-26 | 11.52 | $15.34 | 569300 |
| 2024-11-25 | 11.12 | $15.32 | 936916 |
| 2024-11-22 | 10.68 | $16.70 | 1.6M |
| 2024-11-21 | 10.04 | $17.85 | 2.9M |
| 2024-11-20 | 9.22 | $18.10 | 6.4M |
| 2024-11-19 | 8.29 | $16.32 | 6.3M |
| 2024-11-18 | 7.44 | $12.88 | 4.6M |
| 2024-11-15 | 6.87 | $19.27 | 6.5M |
| 2024-11-14 | 5.56 | $19.75 | 20.5M |
| 2024-11-13 | 4.07 | $17.65 | 45.4M |
| 2024-11-12 | 2.64 | $10.50 | 128.4M |
| 2024-11-11 | 1.81 | $2.52 | 2.1M |
| 2024-11-08 | 1.74 | $1.83 | 39041 |
| 2024-11-07 | 1.73 | $1.96 | 52400 |
| 2024-11-06 | 1.70 | $1.98 | 151200 |
| 2024-11-05 | 1.67 | $1.66 | 22303 |
| 2024-11-04 | 1.67 | $1.66 | 30000 |
| 2024-11-01 | 1.68 | $1.68 | 45700 |
| 2024-10-31 | 1.67 | $1.62 | 38058 |
| 2024-10-30 | 1.68 | $1.73 | 128300 |
| 2024-10-29 | 1.68 | $2.04 | 194100 |
| 2024-10-28 | 1.64 | $1.82 | 42610 |
| 2024-10-25 | 1.62 | $1.76 | 80700 |
| 2024-10-24 | 1.60 | $1.73 | 90818 |
| 2024-10-23 | 1.59 | $1.61 | 17142 |
| 2024-10-22 | 1.59 | $1.64 | 12482 |
| 2024-10-21 | 1.58 | $1.64 | 17900 |
| 2024-10-18 | 1.58 | $1.67 | 39729 |
| 2024-10-17 | 1.57 | $1.57 | 7041 |
| 2024-10-16 | 1.57 | $1.64 | 32800 |
| 2024-10-15 | 1.56 | $1.62 | 34723 |
| 2024-10-14 | 1.55 | $1.75 | 67880 |
| 2024-10-11 | 1.53 | $1.59 | 23648 |
| 2024-10-10 | 1.52 | $1.52 | 26613 |
| 2024-10-09 | 1.52 | $1.49 | 21671 |
| 2024-10-08 | 1.53 | $1.53 | 11500 |
| 2024-10-07 | 1.53 | $1.56 | 28904 |
| 2024-10-04 | 1.52 | $1.51 | 40380 |
| 2024-10-03 | 1.53 | $1.57 | 9711 |
| 2024-10-02 | 1.52 | $1.52 | 16569 |
| 2024-10-01 | 1.52 | $1.50 | 14368 |
| 2024-09-30 | 1.52 | $1.61 | 20125 |
| 2024-09-27 | 1.51 | $1.71 | 64100 |
| 2024-09-26 | 1.49 | $1.77 | 409600 |
| 2024-09-25 | 1.46 | $1.47 | 9603 |
| 2024-09-24 | 1.46 | $1.54 | 43852 |
| 2024-09-23 | 1.46 | $1.37 | 8126 |
| 2024-09-20 | 1.46 | $1.40 | 3300 |
| 2024-09-19 | 1.47 | $1.40 | 9600 |
| 2024-09-18 | 1.48 | $1.33 | 8001 |
| 2024-09-17 | 1.49 | $1.36 | 12850 |
| 2024-09-16 | 1.51 | $1.41 | 15800 |
| 2024-09-13 | 1.52 | $1.44 | 26280 |
| 2024-09-12 | 1.53 | $1.45 | 14600 |
| 2024-09-11 | 1.53 | $1.40 | 18985 |
| 2024-09-10 | 1.55 | $1.41 | 6969 |
| 2024-09-09 | 1.56 | $1.41 | 4626 |
| 2024-09-06 | 1.58 | $1.40 | 16500 |
| 2024-09-05 | 1.60 | $1.42 | 9775 |
| 2024-09-04 | 1.62 | $1.49 | 9700 |
| 2024-09-03 | 1.63 | $1.45 | 18200 |
| 2024-08-30 | 1.65 | $1.54 | 17266 |
| 2024-08-29 | 1.66 | $1.58 | 8732 |
| 2024-08-28 | 1.67 | $1.61 | 9200 |
| 2024-08-27 | 1.68 | $1.60 | 18803 |
| 2024-08-26 | 1.68 | $1.62 | 15400 |
| 2024-08-23 | 1.69 | $1.76 | 22714 |
| 2024-08-22 | 1.68 | $1.73 | 9449 |
| 2024-08-21 | 1.68 | $1.72 | 11900 |
| 2024-08-20 | 1.67 | $1.68 | 29145 |
| 2024-08-19 | 1.67 | $1.53 | 7113 |
| 2024-08-16 | 1.69 | $1.54 | 8406 |
| 2024-08-15 | 1.70 | $1.56 | 5442 |
| 2024-08-14 | 1.72 | $1.53 | 8600 |
| 2024-08-13 | 1.74 | $1.53 | 5900 |
| 2024-08-12 | 1.76 | $1.56 | 13200 |
| 2024-08-09 | 1.78 | $1.51 | 18100 |
| 2024-08-08 | 1.81 | $1.53 | 7217 |
| 2024-08-07 | 1.84 | $1.55 | 12752 |
| 2024-08-06 | 1.87 | $1.68 | 23504 |
| 2024-08-05 | 1.89 | $1.58 | 25500 |
| 2024-08-02 | 1.92 | $1.69 | 11600 |
| 2024-08-01 | 1.95 | $1.71 | 28124 |
| 2024-07-31 | 1.97 | $1.80 | 24811 |
| 2024-07-30 | 1.99 | $1.87 | 7376 |
| 2024-07-29 | 2.00 | $1.95 | 53556 |
| 2024-07-26 | 2.01 | $1.92 | 13000 |
| 2024-07-25 | 2.02 | $1.90 | 18600 |
| 2024-07-24 | 2.03 | $1.94 | 29900 |
| 2024-07-23 | 2.04 | $1.94 | 26423 |
| 2024-07-22 | 2.05 | $1.91 | 7584 |
| 2024-07-19 | 2.06 | $1.98 | 10763 |
| 2024-07-18 | 2.07 | $1.98 | 27246 |
| 2024-07-17 | 2.08 | $2.02 | 28267 |
| 2024-07-16 | 2.09 | $1.95 | 34001 |
| 2024-07-15 | 2.10 | $1.94 | 135483 |
| 2024-07-12 | 2.12 | $2.04 | 13968 |
| 2024-07-11 | 2.13 | $2.09 | 18512 |
| 2024-07-10 | 2.13 | $2.10 | 26542 |
| 2024-07-09 | 2.13 | $2.08 | 15060 |
| 2024-07-08 | 2.14 | $2.03 | 52202 |
| 2024-07-05 | 2.15 | $2.09 | 29879 |
| 2024-07-03 | 2.15 | $2.11 | 12816 |
| 2024-07-02 | 2.16 | $2.10 | 3944 |
| 2024-07-01 | 2.17 | $2.23 | 18795 |
| 2024-06-28 | 2.16 | $2.14 | 7850 |
| 2024-06-27 | 2.16 | $2.19 | 13062 |
| 2024-06-26 | 2.16 | $2.11 | 4153 |
| 2024-06-25 | 2.16 | $2.14 | 6845 |
| 2024-06-24 | 2.17 | $2.09 | 10308 |
| 2024-06-21 | 2.17 | $2.09 | 6601 |
| 2024-06-20 | 2.18 | $2.05 | 47334 |
| 2024-06-18 | 2.20 | $2.23 | 12614 |
| 2024-06-17 | 2.19 | $2.20 | 33013 |
| 2024-06-14 | 2.19 | $2.18 | 9874 |
| 2024-06-13 | 2.19 | $2.23 | 9129 |
| 2024-06-12 | 2.19 | $2.17 | 19382 |
| 2024-06-11 | 2.19 | $2.14 | 5585 |
| 2024-06-10 | 2.20 | $2.19 | 18299 |
| 2024-06-07 | 2.20 | $2.16 | 39770 |
| 2024-06-06 | 2.20 | $2.05 | 11093 |
| 2024-06-05 | 2.22 | $2.10 | 26272 |
| 2024-06-04 | 2.23 | $2.11 | 8439 |
| 2024-06-03 | 2.24 | $2.13 | 22637 |
| 2024-05-31 | 2.25 | $2.28 | 18107 |
| 2024-05-30 | 2.25 | $2.16 | 7085 |
| 2024-05-29 | 2.26 | $2.11 | 8596 |
| 2024-05-28 | 2.28 | $2.10 | 14653 |
| 2024-05-24 | 2.30 | $2.14 | 13237 |
| 2024-05-23 | 2.31 | $2.04 | 22234 |
| 2024-05-22 | 2.34 | $2.15 | 19833 |
| 2024-05-21 | 2.36 | $2.19 | 28909 |
| 2024-05-20 | 2.38 | $2.27 | 73502 |
| 2024-05-17 | 2.39 | $2.09 | 14391 |
| 2024-05-16 | 2.42 | $2.04 | 33233 |
| 2024-05-15 | 2.46 | $2.21 | 19559 |
| 2024-05-14 | 2.49 | $2.19 | 17636 |
| 2024-05-13 | 2.52 | $2.25 | 15725 |
| 2024-05-10 | 2.55 | $2.33 | 8611 |
| 2024-05-09 | 2.57 | $2.22 | 3156 |
| 2024-05-08 | 2.61 | $2.34 | 5680 |
| 2024-05-07 | 2.64 | $2.33 | 4972 |
| 2024-05-06 | 2.67 | $2.33 | 5307 |
| 2024-05-03 | 2.70 | $2.41 | 4041 |
| 2024-05-02 | 2.74 | $2.31 | 9535 |
| 2024-05-01 | 2.78 | $2.27 | 10088 |
| 2024-04-30 | 2.83 | $2.46 | 14683 |
| 2024-04-29 | 2.87 | $2.51 | 8089 |
| 2024-04-26 | 2.91 | $2.62 | 6529 |
| 2024-04-25 | 2.94 | $2.62 | 10907 |
| 2024-04-24 | 2.98 | $2.64 | 7435 |
| 2024-04-23 | 3.01 | $2.74 | 5930 |
| 2024-04-22 | 3.04 | $2.81 | 11597 |
| 2024-04-19 | 3.07 | $2.69 | 20114 |
| 2024-04-18 | 3.10 | $2.61 | 8937 |
| 2024-04-17 | 3.16 | $2.77 | 11321 |
| 2024-04-16 | 3.20 | $2.89 | 11600 |
| 2024-04-15 | 3.23 | $2.85 | 17530 |
| 2024-04-12 | 3.27 | $3.12 | 9220 |
| 2024-04-11 | 3.29 | $3.00 | 10663 |
| 2024-04-10 | 3.32 | $3.01 | 6889 |
| 2024-04-09 | 3.35 | $3.08 | 24027 |
| 2024-04-08 | 3.38 | $3.21 | 18030 |
| 2024-04-05 | 3.39 | $3.20 | 11846 |
| 2024-04-04 | 3.41 | $3.35 | 23473 |
| 2024-04-03 | 3.42 | $3.50 | 8548 |
| 2024-04-02 | 3.41 | $3.32 | 5551 |
| 2024-04-01 | 3.42 | $3.42 | 9172 |
| 2024-03-28 | 3.42 | $3.50 | 17703 |
| 2024-03-27 | 3.42 | $3.35 | 5177 |
| 2024-03-26 | 3.42 | $3.38 | 13130 |
| 2024-03-25 | 3.43 | $3.64 | 37566 |
| 2024-03-22 | 3.40 | $3.61 | 72988 |
| 2024-03-21 | 3.38 | $3.29 | 63136 |
| 2024-03-20 | 3.39 | $2.96 | 18804 |
| 2024-03-19 | 3.44 | $2.72 | 19565 |
| 2024-03-18 | 3.51 | $2.91 | 16660 |
| 2024-03-15 | 3.58 | $3.18 | 12989 |
| 2024-03-14 | 3.62 | $3.16 | 15504 |
| 2024-03-13 | 3.67 | $3.40 | 16562 |
| 2024-03-12 | 3.69 | $3.57 | 15523 |
| 2024-03-11 | 3.71 | $3.57 | 23693 |
| 2024-03-08 | 3.72 | $3.52 | 41043 |
| 2024-03-07 | 3.74 | $3.50 | 16199 |
| 2024-03-06 | 3.77 | $3.48 | 28906 |
| 2024-03-05 | 3.80 | $3.50 | 44431 |
| 2024-03-04 | 3.83 | $3.70 | 54798 |
| 2024-03-01 | 3.84 | $3.65 | 22184 |
| 2024-02-29 | 3.86 | $3.85 | 22696 |
| 2024-02-28 | 3.87 | $3.81 | 114860 |
| 2024-02-27 | 3.87 | $3.71 | 45296 |
| 2024-02-26 | 3.89 | $3.87 | 54443 |
| 2024-02-23 | 3.89 | $3.59 | 15685 |
| 2024-02-22 | 3.92 | $3.70 | 23228 |
| 2024-02-21 | 3.95 | $3.70 | 16769 |
| 2024-02-20 | 3.97 | $3.84 | 28124 |
| 2024-02-16 | 3.99 | $3.87 | 29625 |
| 2024-02-15 | 4.00 | $3.91 | 152702 |
| 2024-02-14 | 4.01 | $3.94 | 75678 |
| 2024-02-13 | 4.01 | $3.78 | 16672 |
| 2024-02-12 | 4.04 | $3.86 | 98231 |
| 2024-02-09 | 4.06 | $3.89 | 92751 |
| 2024-02-08 | 4.08 | $3.74 | 84089 |
| 2024-02-07 | 4.11 | $3.73 | 35452 |
| 2024-02-06 | 4.15 | $3.61 | 19905 |
| 2024-02-05 | 4.21 | $3.84 | 9099 |
| 2024-02-02 | 4.25 | $3.83 | 46376 |
| 2024-02-01 | 4.29 | $3.90 | 52979 |
| 2024-01-31 | 4.33 | $3.81 | 173438 |
| 2024-01-30 | 4.39 | $4.14 | 32754 |
| 2024-01-29 | 4.41 | $4.44 | 27200 |
| 2024-01-26 | 4.41 | $4.34 | 121410 |
| 2024-01-25 | 4.42 | $4.05 | 26869 |
| 2024-01-24 | 4.46 | $4.17 | 39788 |
| 2024-01-23 | 4.49 | $4.09 | 16638 |
| 2024-01-22 | 4.53 | $4.02 | 31703 |
| 2024-01-19 | 4.58 | $4.11 | 70820 |
| 2024-01-18 | 4.63 | $4.50 | 56168 |
| 2024-01-17 | 4.64 | $5.04 | 96586 |
| 2024-01-16 | 4.60 | $5.19 | 120555 |
| 2024-01-12 | 4.54 | $5.76 | 287263 |
| 2024-01-11 | 4.41 | $5.60 | 695155 |
| 2024-01-10 | 4.29 | $4.68 | 34027 |
| 2024-01-09 | 4.25 | $4.50 | 9763 |
| 2024-01-08 | 4.22 | $4.68 | 34008 |
| 2024-01-05 | 4.17 | $4.61 | 18909 |
| 2024-01-04 | 4.12 | $4.83 | 25607 |
| 2024-01-03 | 4.05 | $4.00 | 13005 |
| 2024-01-02 | 4.06 | $4.15 | 49743 |
| 2023-12-29 | 4.05 | $4.82 | 48203 |
| 2023-12-28 | 3.96 | $4.67 | 81773 |
| 2023-12-27 | 3.89 | $5.10 | 180017 |
| 2023-12-26 | 3.76 | $4.24 | 72604 |
| 2023-12-22 | 3.71 | $4.60 | 132471 |
| 2023-12-21 | 3.62 | $4.15 | 21545 |
| 2023-12-20 | 3.56 | $3.97 | 90248 |
| 2023-12-19 | 3.52 | $3.85 | 51797 |
| 2023-12-18 | 3.48 | $3.54 | 54940 |
| 2023-12-15 | 3.48 | $3.62 | 38568 |
| 2023-12-14 | 3.46 | $3.38 | 13375 |
| 2023-12-13 | 3.47 | $3.53 | 6875 |
| 2023-12-12 | 3.47 | $3.51 | 5841 |
| 2023-12-11 | 3.46 | $3.65 | 23532 |
| 2023-12-08 | 3.44 | $3.45 | 12467 |
| 2023-12-07 | 3.44 | $3.47 | 20974 |
| 2023-12-06 | 3.44 | $3.51 | 32178 |
| 2023-12-05 | 3.43 | $3.78 | 146023 |
| 2023-12-04 | 3.39 | $3.36 | 62081 |
| 2023-12-01 | 3.40 | $3.28 | 18730 |
| 2023-11-30 | 3.41 | $3.10 | 14091 |
| 2023-11-29 | 3.44 | $3.00 | 13962 |
| 2023-11-28 | 3.49 | $3.01 | 38287 |
| 2023-11-27 | 3.54 | $3.51 | 11206 |
| 2023-11-24 | 3.54 | $3.38 | 6715 |
| 2023-11-22 | 3.56 | $3.60 | 7426 |
| 2023-11-21 | 3.55 | $3.60 | 7762 |
| 2023-11-20 | 3.55 | $3.40 | 13523 |
| 2023-11-17 | 3.56 | $3.54 | 87271 |
| 2023-11-16 | 3.57 | $3.80 | 8599 |
| 2023-11-15 | 3.54 | $3.71 | 30405 |
| 2023-11-14 | 3.53 | $3.56 | 8963 |
| 2023-11-13 | 3.52 | $3.70 | 7285 |
| 2023-11-10 | 3.50 | $3.52 | 35707 |
| 2023-11-09 | 3.50 | $3.84 | 24839 |
| 2023-11-08 | 3.47 | $3.75 | 13944 |
| 2023-11-07 | 3.44 | $3.72 | 4989 |
| 2023-11-06 | 3.41 | $3.60 | 7533 |
| 2023-11-03 | 3.39 | $3.50 | 27430 |
| 2023-11-02 | 3.37 | $3.57 | 9012 |
| 2023-11-01 | 3.35 | $3.67 | 57522 |
| 2023-10-31 | 3.32 | $3.75 | 30143 |
| 2023-10-30 | 3.28 | $3.70 | 16222 |
| 2023-10-27 | 3.23 | $3.36 | 10989 |
| 2023-10-26 | 3.22 | $3.37 | 59873 |
| 2023-10-25 | 3.20 | $3.48 | 66786 |
| 2023-10-24 | 3.17 | $3.18 | 204315 |
| 2023-10-23 | 3.17 | $3.55 | 69635 |
| 2023-10-20 | 3.13 | $3.22 | 74975 |
| 2023-10-19 | 3.12 | $3.81 | 36795 |
| 2023-10-18 | 3.05 | $3.57 | 6818 |
| 2023-10-17 | 2.99 | $3.37 | 32616 |
| 2023-10-16 | 2.95 | $3.20 | 33689 |
| 2023-10-13 | 2.93 | $3.04 | 25753 |
| 2023-10-12 | 2.92 | $2.95 | 55715 |
| 2023-10-11 | 2.91 | $2.77 | 27651 |
| 2023-10-10 | 2.93 | $2.85 | 71861 |
| 2023-10-09 | 2.93 | $3.40 | 59273 |
| 2023-10-06 | 2.89 | $3.67 | 41025 |
| 2023-10-05 | 2.80 | $3.79 | 81335 |
| 2023-10-04 | 2.70 | $3.95 | 107276 |
| 2023-10-03 | 2.57 | $3.67 | 148606 |
| 2023-10-02 | 2.45 | $4.30 | 1.3M |
| 2023-09-29 | 2.26 | $3.58 | 7.4M |
| 2023-09-28 | 2.12 | $2.03 | 11800 |
| 2023-09-27 | 2.13 | $1.86 | 6700 |
| 2023-09-26 | 2.16 | $1.79 | 3400 |
| 2023-09-25 | 2.19 | $1.94 | 9400 |
| 2023-09-22 | 2.22 | $1.81 | 20600 |
| 2023-09-21 | 2.26 | $1.85 | 38500 |
| 2023-09-20 | 2.31 | $1.88 | 14800 |
| 2023-09-19 | 2.35 | $1.81 | 15800 |
| 2023-09-18 | 2.41 | $1.93 | 29000 |
| 2023-09-15 | 2.46 | $1.94 | 26800 |
| 2023-09-14 | 2.52 | $2.05 | 19800 |
| 2023-09-13 | 2.56 | $2.10 | 40100 |
| 2023-09-12 | 2.61 | $2.28 | 51700 |
| 2023-09-11 | 2.65 | $2.12 | 25500 |
| 2023-09-08 | 2.70 | $2.25 | 20900 |
| 2023-09-07 | 2.75 | $2.51 | 140900 |
| 2023-09-06 | 2.78 | $2.22 | 71900 |
| 2023-09-05 | 2.84 | $2.25 | 43400 |
| 2023-09-01 | 2.90 | $2.15 | 88600 |
| 2023-08-31 | 2.98 | $2.08 | 51800 |
| 2023-08-30 | 3.07 | $2.18 | 88400 |
| 2023-08-29 | 3.16 | $2.30 | 432900 |
| 2023-08-28 | 3.25 | $1.92 | 58600 |
| 2023-08-25 | 3.40 | $2.31 | 68300 |
| 2023-08-24 | 3.51 | $2.42 | 236400 |
| 2023-08-23 | 3.62 | $3.40 | 29945 |
| 2023-08-22 | 3.65 | $3.60 | 6725 |
| 2023-08-21 | 3.65 | $3.80 | 62220 |
| 2023-08-18 | 3.64 | $3.40 | 6950 |
| 2023-08-17 | 3.66 | $3.60 | 16670 |
| 2023-08-16 | 3.67 | $3.40 | 3850 |
| 2023-08-15 | 3.70 | $3.40 | 5730 |
| 2023-08-14 | 3.73 | $3.40 | 12315 |
| 2023-08-11 | 3.76 | $3.20 | 13420 |
| 2023-08-10 | 3.82 | $3.60 | 12855 |
| 2023-08-09 | 3.85 | $3.40 | 27550 |
| 2023-08-08 | 3.89 | $3.80 | 3110 |
| 2023-08-07 | 3.90 | $3.80 | 5135 |
| 2023-08-04 | 3.91 | $3.80 | 5085 |
| 2023-08-03 | 3.93 | $3.80 | 6605 |
| 2023-08-02 | 3.94 | $3.80 | 6170 |
| 2023-08-01 | 3.95 | $3.80 | 4065 |
| 2023-07-31 | 3.97 | $3.80 | 9760 |
| 2023-07-28 | 3.99 | $3.80 | 9490 |
| 2023-07-27 | 4.01 | $3.80 | 8150 |
| 2023-07-26 | 4.03 | $4.00 | 7325 |
| 2023-07-25 | 4.03 | $4.00 | 13285 |
| 2023-07-24 | 4.03 | $3.80 | 24185 |
| 2023-07-21 | 4.06 | $4.20 | 27300 |
| 2023-07-20 | 4.04 | $4.60 | 29800 |
| 2023-07-19 | 3.99 | $4.40 | 28885 |
| 2023-07-18 | 3.94 | $4.20 | 18985 |
| 2023-07-17 | 3.92 | $4.20 | 33860 |
| 2023-07-14 | 3.89 | $4.20 | 186340 |
| 2023-07-13 | 3.85 | $4.20 | 65690 |
| 2023-07-12 | 3.82 | $4.00 | 11835 |
| 2023-07-11 | 3.80 | $3.80 | 25885 |
| 2023-07-10 | 3.80 | $3.60 | 10885 |
| 2023-07-07 | 3.82 | $3.60 | 18125 |
| 2023-07-06 | 3.84 | $3.80 | 6890 |
| 2023-07-05 | 3.84 | $3.80 | 4585 |
| 2023-07-03 | 3.85 | $3.60 | 4780 |
| 2023-06-30 | 3.87 | $3.60 | 11065 |
| 2023-06-29 | 3.90 | $3.80 | 7170 |
| 2023-06-28 | 3.91 | $4.00 | 6880 |
| 2023-06-27 | 3.90 | $3.80 | 9430 |
| 2023-06-26 | 3.92 | $4.00 | 4300 |
| 2023-06-23 | 3.91 | $4.00 | 39305 |
| 2023-06-22 | 3.90 | $4.00 | 5565 |
| 2023-06-21 | 3.89 | $4.00 | 38900 |
| 2023-06-20 | 3.87 | $3.80 | 3660 |
| 2023-06-16 | 3.88 | $3.80 | 5090 |
| 2023-06-15 | 3.89 | $3.80 | 18725 |
| 2023-06-14 | 3.90 | $3.80 | 13475 |
| 2023-06-13 | 3.91 | $3.80 | 11705 |
| 2023-06-12 | 3.92 | $3.80 | 5270 |
| 2023-06-09 | 3.94 | $3.80 | 6645 |
| 2023-06-08 | 3.95 | $4.00 | 3605 |
| 2023-06-07 | 3.94 | $4.00 | 9330 |
| 2023-06-06 | 3.94 | $4.00 | 10540 |
| 2023-06-05 | 3.93 | $4.00 | 17045 |
| 2023-06-02 | 3.92 | $4.00 | 25540 |
| 2023-06-01 | 3.92 | $3.80 | 3420 |
| 2023-05-31 | 3.93 | $3.80 | 11670 |
| 2023-05-30 | 3.94 | $4.00 | 5885 |
| 2023-05-26 | 3.94 | $3.80 | 7290 |
| 2023-05-25 | 3.95 | $4.00 | 19095 |
| 2023-05-24 | 3.95 | $3.80 | 13305 |
| 2023-05-23 | 3.96 | $3.80 | 9290 |
| 2023-05-22 | 3.98 | $3.60 | 7780 |
| 2023-05-19 | 4.02 | $3.60 | 14765 |
| 2023-05-18 | 4.06 | $3.80 | 10315 |
| 2023-05-17 | 4.09 | $3.80 | 9410 |
| 2023-05-16 | 4.12 | $3.80 | 14885 |
| 2023-05-15 | 4.15 | $3.80 | 8250 |
| 2023-05-12 | 4.19 | $3.80 | 10270 |
| 2023-05-11 | 4.23 | $4.00 | 9585 |
| 2023-05-10 | 4.25 | $4.00 | 9260 |
| 2023-05-09 | 4.28 | $4.00 | 14365 |
| 2023-05-08 | 4.31 | $4.20 | 39520 |
| 2023-05-05 | 4.32 | $3.80 | 23320 |
| 2023-05-04 | 4.38 | $4.00 | 59345 |
| 2023-05-03 | 4.42 | $3.80 | 132125 |
| 2023-05-02 | 4.48 | $4.20 | 934075 |
| 2023-05-01 | 4.51 | $4.40 | 49650 |
| 2023-04-28 | 4.52 | $4.60 | 75255 |
| 2023-04-27 | 4.52 | $4.00 | 16110 |
| 2023-04-26 | 4.57 | $4.00 | 12400 |
| 2023-04-25 | 4.63 | $4.20 | 6670 |
| 2023-04-24 | 4.68 | $4.60 | 4300 |
| 2023-04-21 | 4.68 | $4.80 | 4815 |
| 2023-04-20 | 4.67 | $4.80 | 18600 |
| 2023-04-19 | 4.66 | $4.80 | 13770 |
| 2023-04-18 | 4.64 | $5.00 | 4205 |
| 2023-04-17 | 4.61 | $5.00 | 5045 |
| 2023-04-14 | 4.57 | $5.00 | 21765 |
| 2023-04-13 | 4.52 | $4.80 | 22430 |
| 2023-04-12 | 4.49 | $4.20 | 8625 |
| 2023-04-11 | 4.52 | $4.40 | 10335 |
| 2023-04-10 | 4.53 | $4.20 | 7565 |
| 2023-04-06 | 4.57 | $4.20 | 16205 |
| 2023-04-05 | 4.61 | $4.20 | 79550 |
| 2023-04-04 | 4.65 | $4.20 | 10865 |
| 2023-04-03 | 4.70 | $4.20 | 18610 |
| 2023-03-31 | 4.75 | $4.40 | 8065 |
| 2023-03-30 | 4.79 | $4.40 | 6505 |
| 2023-03-29 | 4.83 | $4.40 | 6600 |
| 2023-03-28 | 4.87 | $4.40 | 5855 |
| 2023-03-27 | 4.92 | $4.40 | 8980 |
| 2023-03-24 | 4.98 | $4.80 | 10775 |
| 2023-03-23 | 4.99 | $5.00 | 31420 |
| 2023-03-22 | 4.99 | $4.80 | 4345 |
| 2023-03-21 | 5.01 | $5.00 | 11715 |
| 2023-03-20 | 5.02 | $4.80 | 12750 |
| 2023-03-17 | 5.04 | $5.20 | 5880 |
| 2023-03-16 | 5.02 | $5.20 | 5775 |
| 2023-03-15 | 5.00 | $5.20 | 5675 |
| 2023-03-14 | 4.98 | $5.40 | 44855 |
| 2023-03-13 | 4.94 | $4.60 | 11150 |
| 2023-03-10 | 4.97 | $4.60 | 9890 |
| 2023-03-09 | 5.01 | $4.80 | 7995 |
| 2023-03-08 | 5.04 | $5.00 | 9555 |
| 2023-03-07 | 5.04 | $5.00 | 25995 |
| 2023-03-06 | 5.04 | $5.20 | 29830 |
| 2023-03-03 | 5.03 | $5.20 | 30640 |
| 2023-03-02 | 5.01 | $4.80 | 106445 |
| 2023-03-01 | 5.03 | $4.80 | 4260 |
| 2023-02-28 | 5.06 | $4.80 | 6325 |
| 2023-02-27 | 5.08 | $4.40 | 5650 |
| 2023-02-24 | 5.16 | $4.40 | 13160 |
| 2023-02-23 | 5.24 | $4.40 | 15390 |
| 2023-02-22 | 5.32 | $4.60 | 13805 |
| 2023-02-21 | 5.40 | $4.80 | 16305 |
| 2023-02-17 | 5.46 | $5.00 | 9435 |
| 2023-02-16 | 5.51 | $5.00 | 11505 |
| 2023-02-15 | 5.57 | $4.80 | 16720 |
| 2023-02-14 | 5.65 | $5.00 | 22505 |
| 2023-02-13 | 5.71 | $4.80 | 15575 |
| 2023-02-10 | 5.81 | $5.00 | 40295 |
| 2023-02-09 | 5.90 | $5.40 | 44990 |
| 2023-02-08 | 5.95 | $6.40 | 241945 |
| 2023-02-07 | 5.90 | $7.00 | 10210 |
| 2023-02-06 | 5.78 | $7.20 | 28195 |
| 2023-02-03 | 5.64 | $6.80 | 34030 |
| 2023-02-02 | 5.51 | $6.60 | 26775 |
| 2023-02-01 | 5.40 | $6.20 | 24790 |
| 2023-01-31 | 5.31 | $6.60 | 44230 |
| 2023-01-30 | 5.18 | $6.60 | 98290 |
| 2023-01-27 | 5.03 | $5.60 | 96175 |
| 2023-01-26 | 4.97 | $5.40 | 14665 |
| 2023-01-25 | 4.92 | $5.40 | 14830 |
| 2023-01-24 | 4.87 | $5.60 | 13965 |
| 2023-01-23 | 4.80 | $5.60 | 21235 |
| 2023-01-20 | 4.71 | $5.00 | 20410 |
| 2023-01-19 | 4.68 | $5.00 | 16160 |
| 2023-01-18 | 4.65 | $5.20 | 29455 |
| 2023-01-17 | 4.59 | $5.40 | 51300 |
| 2023-01-13 | 4.51 | $5.00 | 44740 |
| 2023-01-12 | 4.45 | $4.60 | 43410 |
| 2023-01-11 | 4.44 | $5.40 | 28325 |
| 2023-01-10 | 4.34 | $5.20 | 60895 |
| 2023-01-09 | 4.25 | $4.60 | 18575 |
| 2023-01-06 | 4.21 | $4.80 | 70175 |
| 2023-01-05 | 4.15 | $4.40 | 39880 |
| 2023-01-04 | 4.12 | $4.20 | 140195 |
| 2023-01-03 | 4.11 | $3.60 | 16455 |
| 2022-12-30 | 4.16 | $3.60 | 12315 |
| 2022-12-29 | 4.22 | $3.60 | 10580 |
| 2022-12-28 | 4.29 | $3.60 | 13360 |
| 2022-12-27 | 4.36 | $3.60 | 7080 |
| 2022-12-23 | 4.44 | $3.80 | 5650 |
| 2022-12-22 | 4.51 | $3.60 | 11325 |
| 2022-12-21 | 4.61 | $3.80 | 5460 |
| 2022-12-20 | 4.69 | $3.80 | 5910 |
| 2022-12-19 | 4.79 | $4.00 | 13335 |
| 2022-12-16 | 4.87 | $4.40 | 10775 |
| 2022-12-15 | 4.92 | $4.60 | 15395 |
| 2022-12-14 | 4.95 | $4.60 | 23925 |
| 2022-12-13 | 4.99 | $5.20 | 21965 |
| 2022-12-12 | 4.97 | $5.60 | 33320 |
| 2022-12-09 | 4.90 | $4.80 | 10775 |
| 2022-12-08 | 4.91 | $4.60 | 4265 |
| 2022-12-07 | 4.94 | $4.60 | 7265 |
| 2022-12-06 | 4.98 | $5.00 | 4930 |
| 2022-12-05 | 4.97 | $5.00 | 9390 |
| 2022-12-02 | 4.97 | $5.00 | 17895 |
| 2022-12-01 | 4.97 | $4.60 | 5780 |
| 2022-11-30 | 5.01 | $4.80 | 5270 |
| 2022-11-29 | 5.03 | $4.60 | 8370 |
| 2022-11-28 | 5.07 | $4.80 | 5765 |
| 2022-11-25 | 5.10 | $4.80 | 1795 |
| 2022-11-23 | 5.14 | $4.60 | 8920 |
| 2022-11-22 | 5.19 | $4.80 | 4675 |
| 2022-11-21 | 5.23 | $4.80 | 5595 |
| 2022-11-18 | 5.28 | $5.00 | 3645 |
| 2022-11-17 | 5.31 | $5.00 | 6930 |
| 2022-11-16 | 5.34 | $5.00 | 6435 |
| 2022-11-15 | 5.38 | $5.40 | 19820 |
| 2022-11-14 | 5.37 | $5.00 | 16890 |
| 2022-11-11 | 5.41 | $4.60 | 12025 |
| 2022-11-10 | 5.50 | $4.60 | 9355 |
| 2022-11-09 | 5.59 | $4.40 | 9775 |
| 2022-11-08 | 5.72 | $4.80 | 10325 |
| 2022-11-07 | 5.82 | $5.00 | 11110 |
| 2022-11-04 | 5.90 | $5.00 | 7105 |
| 2022-11-03 | 6.00 | $5.20 | 9720 |
| 2022-11-02 | 6.08 | $5.40 | 7265 |
| 2022-11-01 | 6.15 | $5.60 | 6540 |
| 2022-10-31 | 6.21 | $5.60 | 12120 |
| 2022-10-28 | 6.28 | $5.40 | 4535 |
| 2022-10-27 | 6.37 | $5.40 | 14030 |
| 2022-10-26 | 6.47 | $5.40 | 12430 |
| 2022-10-25 | 6.58 | $5.40 | 29210 |
| 2022-10-24 | 6.71 | $5.40 | 13040 |
| 2022-10-21 | 6.84 | $6.00 | 5335 |
| 2022-10-20 | 6.93 | $6.00 | 7005 |
| 2022-10-19 | 7.03 | $5.80 | 13875 |
| 2022-10-18 | 7.16 | $5.80 | 23170 |
| 2022-10-17 | 7.30 | $5.40 | 9690 |
| 2022-10-14 | 7.50 | $5.40 | 9050 |
| 2022-10-13 | 7.72 | $5.60 | 12480 |
| 2022-10-12 | 7.95 | $5.80 | 9085 |
| 2022-10-11 | 8.17 | $6.00 | 8795 |
| 2022-10-10 | 8.40 | $6.20 | 7755 |
| 2022-10-07 | 8.64 | $6.40 | 18910 |
| 2022-10-06 | 8.87 | $7.20 | 5420 |
| 2022-10-05 | 9.05 | $7.20 | 11735 |
| 2022-10-04 | 9.24 | $7.20 | 33830 |
| 2022-10-03 | 9.46 | $7.20 | 7245 |
| 2022-09-30 | 9.69 | $7.20 | 11885 |
| 2022-09-29 | 9.96 | $7.80 | 4440 |
| 2022-09-28 | 10.18 | $8.00 | 6880 |
| 2022-09-27 | 10.41 | $7.80 | 8200 |
| 2022-09-26 | 10.69 | $8.40 | 8190 |
| 2022-09-23 | 10.93 | $8.00 | 40830 |
| 2022-09-22 | 11.24 | $8.20 | 9640 |
| 2022-09-21 | 11.56 | $8.80 | 5385 |
| 2022-09-20 | 11.85 | $9.00 | 14295 |
| 2022-09-19 | 12.14 | $9.80 | 5220 |
| 2022-09-16 | 12.39 | $10.20 | 10210 |
| 2022-09-15 | 12.62 | $10.40 | 6655 |
| 2022-09-14 | 12.86 | $10.40 | 9520 |
| 2022-09-13 | 13.11 | $10.40 | 11495 |
| 2022-09-12 | 13.40 | $11.00 | 8280 |
| 2022-09-09 | 13.65 | $10.80 | 11375 |
| 2022-09-08 | 13.95 | $11.00 | 9130 |
| 2022-09-07 | 14.26 | $11.40 | 18100 |
| 2022-09-06 | 14.57 | $10.80 | 9220 |
| 2022-09-02 | 14.96 | $11.20 | 9340 |
| 2022-09-01 | 15.36 | $11.20 | 9795 |
| 2022-08-31 | 15.80 | $11.80 | 13815 |
| 2022-08-30 | 16.22 | $11.80 | 25705 |
| 2022-08-29 | 16.68 | $12.80 | 10965 |
| 2022-08-26 | 17.09 | $12.80 | 74770 |
| 2022-08-25 | 17.54 | $14.80 | 50305 |
| 2022-08-24 | 17.83 | $14.80 | 7640 |
| 2022-08-23 | 18.15 | $14.40 | 8925 |
| 2022-08-22 | 18.54 | $14.60 | 14000 |
| 2022-08-19 | 18.96 | $15.80 | 11230 |
| 2022-08-18 | 19.29 | $16.20 | 12265 |
| 2022-08-17 | 19.62 | $16.60 | 7515 |
| 2022-08-16 | 19.93 | $17.20 | 11780 |
| 2022-08-15 | 20.22 | $17.40 | 10515 |
| 2022-08-12 | 20.52 | $17.60 | 11985 |
| 2022-08-11 | 20.82 | $17.60 | 13565 |
| 2022-08-10 | 21.16 | $17.80 | 11590 |
| 2022-08-09 | 21.52 | $17.20 | 19800 |
| 2022-08-08 | 21.97 | $17.60 | 25245 |
| 2022-08-05 | 22.43 | $18.60 | 14345 |
| 2022-08-04 | 22.84 | $19.00 | 80430 |
| 2022-08-03 | 23.24 | $22.60 | 34970 |
| 2022-08-02 | 23.31 | $22.60 | 31450 |
| 2022-08-01 | 23.38 | $20.40 | 8295 |
| 2022-07-29 | 23.69 | $20.80 | 6025 |
| 2022-07-28 | 24.00 | $20.40 | 22235 |
| 2022-07-27 | 24.38 | $21.60 | 17240 |
| 2022-07-26 | 24.67 | $20.20 | 10405 |
| 2022-07-25 | 25.14 | $21.40 | 5840 |
| 2022-07-22 | 25.53 | $21.40 | 10710 |
| 2022-07-21 | 25.97 | $23.00 | 7210 |
| 2022-07-20 | 26.28 | $23.80 | 24830 |
| 2022-07-19 | 26.54 | $22.20 | 77335 |
| 2022-07-18 | 27.00 | $23.20 | 60095 |
| 2022-07-15 | 27.40 | $22.60 | 11105 |
| 2022-07-14 | 27.91 | $22.80 | 7105 |
| 2022-07-13 | 28.44 | $23.60 | 7800 |
| 2022-07-12 | 28.95 | $23.80 | 24060 |
| 2022-07-11 | 29.50 | $25.60 | 31255 |
| 2022-07-08 | 29.91 | $27.80 | 17335 |
| 2022-07-07 | 30.13 | $28.00 | 3280 |
| 2022-07-06 | 30.35 | $26.60 | 6745 |
| 2022-07-05 | 30.75 | $28.80 | 1885 |
| 2022-07-01 | 30.95 | $27.60 | 3820 |
| 2022-06-30 | 31.31 | $28.00 | 3335 |
| 2022-06-29 | 31.65 | $28.80 | 4775 |
| 2022-06-28 | 31.95 | $29.60 | 11705 |
| 2022-06-27 | 32.20 | $31.80 | 10355 |
| 2022-06-24 | 32.24 | $34.40 | 11955 |
| 2022-06-23 | 32.02 | $33.40 | 27200 |
| 2022-06-22 | 31.87 | $32.40 | 4155 |
| 2022-06-21 | 31.82 | $33.80 | 6100 |
| 2022-06-17 | 31.61 | $31.60 | 7890 |
| 2022-06-16 | 31.61 | $29.00 | 5285 |
| 2022-06-15 | 31.88 | $31.00 | 5145 |
| 2022-06-14 | 31.97 | $32.00 | 8185 |
| 2022-06-13 | 31.97 | $29.60 | 7810 |
| 2022-06-10 | 32.22 | $33.40 | 9040 |
| 2022-06-09 | 32.10 | $35.80 | 36215 |
| 2022-06-08 | 31.71 | $33.80 | 10525 |
| 2022-06-07 | 31.49 | $31.80 | 7415 |
| 2022-06-06 | 31.45 | $31.80 | 13455 |
| 2022-06-03 | 31.42 | $34.60 | 16875 |
| 2022-06-02 | 31.08 | $33.00 | 14530 |
| 2022-06-01 | 30.88 | $31.00 | 15435 |
| 2022-05-31 | 30.87 | $30.40 | 12995 |
| 2022-05-27 | 30.92 | $29.40 | 159140 |
| 2022-05-26 | 31.08 | $27.00 | 55350 |
| 2022-05-25 | 31.51 | $23.80 | 7415 |
| 2022-05-24 | 32.32 | $23.40 | 38225 |
| 2022-05-23 | 33.26 | $25.40 | 18390 |
| 2022-05-20 | 34.08 | $25.20 | 25870 |
| 2022-05-19 | 35.02 | $26.20 | 15030 |
| 2022-05-18 | 35.95 | $27.00 | 27620 |
| 2022-05-17 | 36.89 | $26.40 | 25330 |
| 2022-05-16 | 37.99 | $26.80 | 101040 |
| 2022-05-13 | 39.17 | $26.20 | 35995 |
| 2022-05-12 | 40.54 | $26.80 | 37695 |
| 2022-05-11 | 41.98 | $25.80 | 39455 |
| 2022-05-10 | 43.69 | $29.20 | 29065 |
| 2022-05-09 | 45.21 | $31.60 | 59850 |
| 2022-05-06 | 46.64 | $39.00 | 193685 |
| 2022-05-05 | 47.45 | $36.00 | 101014 |
| 2022-05-04 | 48.65 | $44.00 | 61899 |
| 2022-05-03 | 49.14 | $40.00 | 27925 |
| 2022-05-02 | 50.10 | $44.00 | 25655 |
| 2022-04-29 | 50.75 | $40.00 | 29928 |
| 2022-04-28 | 51.88 | $44.00 | 38603 |
| 2022-04-27 | 52.71 | $44.00 | 23156 |
| 2022-04-26 | 53.62 | $44.00 | 32114 |
| 2022-04-25 | 54.64 | $44.00 | 28411 |
| 2022-04-22 | 55.76 | $44.00 | 30215 |
| 2022-04-21 | 57.00 | $44.00 | 41121 |
| 2022-04-20 | 58.36 | $44.00 | 34397 |
| 2022-04-19 | 59.87 | $48.00 | 49573 |
| 2022-04-18 | 61.12 | $48.00 | 64298 |
| 2022-04-14 | 62.51 | $52.00 | 85096 |
| 2022-04-13 | 63.61 | $52.00 | 286086 |
| 2022-04-12 | 64.83 | $52.00 | 29089 |
| 2022-04-11 | 66.19 | $56.00 | 33108 |
| 2022-04-08 | 67.26 | $60.00 | 21123 |
| 2022-04-07 | 68.02 | $60.00 | 19243 |
| 2022-04-06 | 68.87 | $64.00 | 13463 |
| 2022-04-05 | 69.38 | $64.00 | 19650 |
| 2022-04-04 | 69.94 | $64.00 | 16116 |
| 2022-04-01 | 70.57 | $64.00 | 19677 |
| 2022-03-31 | 71.26 | $68.00 | 21840 |
| 2022-03-30 | 71.61 | $68.00 | 26491 |
| 2022-03-29 | 71.98 | $72.00 | 52135 |
| 2022-03-28 | 71.98 | $72.00 | 43569 |
| 2022-03-25 | 71.98 | $68.00 | 30730 |
| 2022-03-24 | 72.40 | $72.00 | 31477 |
| 2022-03-23 | 72.44 | $76.00 | 53929 |
| 2022-03-22 | 72.07 | $72.00 | 49497 |
| 2022-03-21 | 72.08 | $72.00 | 40371 |
| 2022-03-18 | 72.08 | $76.00 | 70458 |
| 2022-03-17 | 71.67 | $76.00 | 97455 |
| 2022-03-16 | 71.22 | $68.00 | 72790 |
| 2022-03-15 | 71.55 | $64.00 | 43335 |
| 2022-03-14 | 72.35 | $60.00 | 38904 |
| 2022-03-11 | 73.65 | $64.00 | 22790 |
| 2022-03-10 | 74.66 | $68.00 | 20220 |
| 2022-03-09 | 75.37 | $68.00 | 36566 |
| 2022-03-08 | 76.14 | $68.00 | 39979 |
| 2022-03-07 | 77.00 | $68.00 | 35781 |
| 2022-03-04 | 77.95 | $72.00 | 25290 |
| 2022-03-03 | 78.57 | $76.00 | 29895 |
| 2022-03-02 | 78.84 | $84.00 | 48986 |
| 2022-03-01 | 78.30 | $80.00 | 62949 |
| 2022-02-28 | 78.12 | $80.00 | 60192 |
| 2022-02-25 | 77.92 | $72.00 | 21735 |
| 2022-02-24 | 78.55 | $68.00 | 36504 |
| 2022-02-23 | 79.66 | $68.00 | 22607 |
| 2022-02-22 | 80.88 | $76.00 | 27180 |
| 2022-02-18 | 81.40 | $80.00 | 40609 |
| 2022-02-17 | 81.54 | $84.00 | 95439 |
| 2022-02-16 | 81.28 | $96.00 | 76162 |
| 2022-02-15 | 79.74 | $84.00 | 38764 |
| 2022-02-14 | 79.29 | $80.00 | 26585 |
| 2022-02-11 | 79.21 | $84.00 | 82743 |
| 2022-02-10 | 78.71 | $92.00 | 139244 |
| 2022-02-09 | 77.31 | $76.00 | 20018 |
| 2022-02-08 | 77.45 | $72.00 | 13371 |
| 2022-02-07 | 78.02 | $72.00 | 33179 |
| 2022-02-04 | 78.65 | $72.00 | 16100 |
| 2022-02-03 | 79.35 | $72.00 | 16457 |
| 2022-02-02 | 80.13 | $72.00 | 16958 |
| 2022-02-01 | 80.98 | $76.00 | 30300 |
| 2022-01-31 | 81.51 | $72.00 | 18839 |
| 2022-01-28 | 82.51 | $68.00 | 28766 |
| 2022-01-27 | 84.03 | $68.00 | 23243 |
| 2022-01-26 | 85.72 | $72.00 | 45450 |
| 2022-01-25 | 87.17 | $72.00 | 29623 |
| 2022-01-24 | 88.76 | $68.00 | 41724 |
| 2022-01-21 | 90.95 | $68.00 | 30431 |
| 2022-01-20 | 93.36 | $76.00 | 43721 |
| 2022-01-19 | 95.19 | $76.00 | 35202 |
| 2022-01-18 | 97.21 | $80.00 | 32845 |
| 2022-01-14 | 99.02 | $84.00 | 34029 |
| 2022-01-13 | 100.60 | $84.00 | 29926 |
| 2022-01-12 | 102.35 | $88.00 | 25072 |
| 2022-01-11 | 103.86 | $92.00 | 33031 |
| 2022-01-10 | 105.11 | $88.00 | 39570 |
| 2022-01-07 | 106.91 | $92.00 | 29527 |
| 2022-01-06 | 108.48 | $92.00 | 46492 |
| 2022-01-05 | 110.22 | $96.00 | 73448 |
| 2022-01-04 | 111.71 | $104.00 | 51379 |
| 2022-01-03 | 112.53 | $108.00 | 45336 |
| 2021-12-31 | 113.00 | $100.00 | 46226 |
| 2021-12-30 | 114.37 | $104.00 | 61051 |
| 2021-12-29 | 115.46 | $100.00 | 49714 |
| 2021-12-28 | 117.09 | $104.00 | 44122 |
| 2021-12-27 | 118.47 | $100.00 | 42210 |
| 2021-12-23 | 120.41 | $104.00 | 52877 |
| 2021-12-22 | 122.14 | $104.00 | 99332 |
| 2021-12-21 | 124.05 | $104.00 | 34160 |
| 2021-12-20 | 126.16 | $100.00 | 35318 |
| 2021-12-17 | 128.91 | $108.00 | 34083 |
| 2021-12-16 | 131.12 | $104.00 | 17312 |
| 2021-12-15 | 133.97 | $108.00 | 40547 |
| 2021-12-14 | 136.70 | $108.00 | 44078 |
| 2021-12-13 | 139.73 | $112.00 | 30890 |
| 2021-12-10 | 142.64 | $120.00 | 32401 |
| 2021-12-09 | 145.03 | $116.00 | 38118 |
| 2021-12-08 | 148.08 | $124.00 | 42167 |
| 2021-12-07 | 150.62 | $120.00 | 55623 |
| 2021-12-06 | 153.84 | $112.00 | 79331 |
| 2021-12-03 | 158.24 | $104.00 | 142251 |
| 2021-12-02 | 163.95 | $120.00 | 69736 |
| 2021-12-01 | 168.58 | $116.00 | 102633 |
| 2021-11-30 | 174.12 | $140.00 | 58254 |
| 2021-11-29 | 177.71 | $140.00 | 43717 |
| 2021-11-26 | 181.68 | $152.00 | 56404 |
| 2021-11-24 | 184.80 | $144.00 | 84004 |
| 2021-11-23 | 189.10 | $144.00 | 88812 |
| 2021-11-22 | 193.84 | $152.00 | 174579 |
| 2021-11-19 | 198.25 | $172.00 | 90962 |
| 2021-11-18 | 201.01 | $184.00 | 135406 |
| 2021-11-17 | 202.80 | $172.00 | 143103 |
| 2021-11-16 | 206.04 | $188.00 | 196867 |
| 2021-11-15 | 207.94 | $208.00 | 132728 |
| 2021-11-12 | 207.93 | $224.00 | 192136 |
| 2021-11-11 | 206.24 | $236.00 | 179802 |
| 2021-11-10 | 203.11 | $224.00 | 505490 |
| 2021-11-09 | 200.91 | $272.00 | 535284 |
| 2021-11-08 | 193.43 | $260.00 | 645880 |
| 2021-11-05 | 186.42 | $248.00 | 772966 |
| 2021-11-04 | 179.94 | $200.00 | 167746 |
| 2021-11-03 | 177.83 | $220.00 | 330317 |
| 2021-11-02 | 173.39 | $212.00 | 334748 |
| 2021-11-01 | 169.33 | $232.00 | 537895 |
| 2021-10-29 | 162.73 | $248.00 | 1.7M |
| 2021-10-28 | 153.75 | $240.00 | 1.1M |
| 2021-10-27 | 144.67 | $168.00 | 824967 |
| 2021-10-26 | 142.22 | $220.00 | 2.5M |
| 2021-10-25 | 134.03 | $152.00 | 749575 |
| 2021-10-22 | 132.14 | $124.00 | 188664 |
| 2021-10-21 | 133.00 | $128.00 | 100054 |
| 2021-10-20 | 133.52 | $128.00 | 107579 |
| 2021-10-19 | 134.10 | $132.00 | 91844 |
| 2021-10-18 | 134.32 | $132.00 | 84753 |
| 2021-10-15 | 134.57 | $128.00 | 105317 |
| 2021-10-14 | 135.26 | $124.00 | 48427 |
| 2021-10-13 | 136.44 | $132.00 | 68129 |
| 2021-10-12 | 136.91 | $124.00 | 51028 |
| 2021-10-11 | 138.27 | $124.00 | 41369 |
| 2021-10-08 | 139.77 | $124.00 | 30273 |
| 2021-10-07 | 141.43 | $128.00 | 55668 |
| 2021-10-06 | 142.85 | $132.00 | 88218 |
| 2021-10-05 | 143.99 | $120.00 | 78248 |
| 2021-10-04 | 146.52 | $132.00 | 70596 |
| 2021-10-01 | 148.04 | $140.00 | 157370 |
| 2021-09-30 | 148.89 | $144.00 | 444335 |
| 2021-09-29 | 149.40 | $132.00 | 91392 |
| 2021-09-28 | 151.24 | $120.00 | 50113 |
| 2021-09-27 | 154.52 | $128.00 | 28723 |
| 2021-09-24 | 157.32 | $120.00 | 20475 |
| 2021-09-23 | 161.24 | $124.00 | 23199 |
| 2021-09-22 | 165.16 | $124.00 | 21321 |
| 2021-09-21 | 169.50 | $124.00 | 56593 |
| 2021-09-20 | 174.29 | $120.00 | 29071 |
| 2021-09-17 | 180.00 | $132.00 | 21972 |
| 2021-09-16 | 185.05 | $136.00 | 21728 |
| 2021-09-15 | 190.22 | $136.00 | 37505 |
| 2021-09-14 | 195.93 | $144.00 | 58185 |
| 2021-09-13 | 201.39 | $148.00 | 48796 |
| 2021-09-10 | 207.01 | $156.00 | 87506 |
| 2021-09-09 | 212.38 | $156.00 | 49827 |
| 2021-09-08 | 218.32 | $152.00 | 49678 |
| 2021-09-07 | 225.30 | $156.00 | 66988 |
| 2021-09-03 | 232.59 | $160.00 | 83267 |
| 2021-09-02 | 240.23 | $156.00 | 381496 |
| 2021-09-01 | 249.10 | $368.00 | 321036 |
| 2021-08-31 | 236.58 | $268.00 | 4980 |
| 2021-08-30 | 233.27 | $264.00 | 8919 |
| 2021-08-27 | 230.04 | $228.00 | 3204 |
| 2021-08-26 | 230.26 | $224.00 | 4943 |
| 2021-08-25 | 230.91 | $228.00 | 2881 |
| 2021-08-24 | 231.22 | $236.00 | 8024 |
| 2021-08-23 | 230.72 | $212.00 | 2774 |
| 2021-08-20 | 232.69 | $208.00 | 2689 |
| 2021-08-19 | 235.29 | $212.00 | 3341 |
| 2021-08-18 | 237.74 | $228.00 | 10721 |
| 2021-08-17 | 238.76 | $208.00 | 3818 |
| 2021-08-16 | 242.00 | $208.00 | 4352 |
| 2021-08-13 | 245.58 | $224.00 | 6685 |
| 2021-08-12 | 247.85 | $232.00 | 3356 |
| 2021-08-11 | 249.52 | $240.00 | 7947 |
| 2021-08-10 | 250.52 | $244.00 | 4455 |
| 2021-08-09 | 251.21 | $244.00 | 10247 |
| 2021-08-06 | 251.97 | $240.00 | 24440 |
| 2021-08-05 | 253.23 | $248.00 | 111443 |
| 2021-08-04 | 253.78 | $216.00 | 73090 |
| 2021-08-03 | 257.75 | $204.00 | 4216 |
| 2021-08-02 | 263.41 | $200.00 | 5643 |
| 2021-07-30 | 270.09 | $204.00 | 5211 |
| 2021-07-29 | 277.04 | $212.00 | 8269 |
| 2021-07-28 | 283.89 | $220.00 | 10173 |
| 2021-07-27 | 290.62 | $216.00 | 50269 |
| 2021-07-26 | 298.47 | $188.00 | 8654 |
| 2021-07-23 | 310.10 | $200.00 | 25954 |
| 2021-07-22 | 321.69 | $284.00 | 2113 |
| 2021-07-21 | 325.66 | $292.00 | 2800 |
| 2021-07-20 | 329.20 | $276.00 | 1775 |
| 2021-07-19 | 334.80 | $272.00 | 3716 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.96
2026-07-16
Close Price
$0.88
Vol: 107788
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.96
Average
26.74
Maximum
326.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.96 | $0.88 | 107788 |
| 2026-07-15 | 0.97 | $0.86 | 135428 |
| 2026-07-14 | 0.99 | $0.90 | 223400 |
| 2026-07-13 | 1.01 | $0.90 | 292614 |
| 2026-07-10 | 1.03 | $0.93 | 159200 |
| 2026-07-09 | 1.05 | $0.95 | 383119 |
| 2026-07-08 | 1.07 | $1.02 | 266826 |
| 2026-07-07 | 1.08 | $1.08 | 833400 |
| 2026-07-06 | 1.08 | $1.13 | 1.7M |
| 2026-07-02 | 1.08 | $1.06 | 2.3M |
| 2026-07-01 | 1.09 | $0.95 | 4.5M |
| 2026-06-30 | 1.11 | $0.82 | 53.9M |
| 2026-06-29 | 1.15 | $0.68 | 22.0M |
| 2026-06-26 | 1.19 | $0.74 | 1.5M |
| 2026-06-25 | 1.24 | $1.14 | 68446 |
| 2026-06-24 | 1.25 | $1.20 | 51847 |
| 2026-06-23 | 1.25 | $1.29 | 47338 |
| 2026-06-22 | 1.24 | $1.28 | 88215 |
| 2026-06-18 | 1.23 | $1.27 | 93700 |
| 2026-06-17 | 1.22 | $1.28 | 97835 |
| 2026-06-16 | 1.21 | $1.28 | 193101 |
| 2026-06-15 | 1.20 | $1.37 | 265525 |
| 2026-06-12 | 1.18 | $1.24 | 191876 |
| 2026-06-11 | 1.17 | $1.32 | 204504 |
| 2026-06-10 | 1.16 | $1.25 | 399200 |
| 2026-06-09 | 1.15 | $1.34 | 4.0M |
| 2026-06-08 | 1.12 | $1.16 | 485034 |
| 2026-06-05 | 1.12 | $1.08 | 109812 |
| 2026-06-04 | 1.13 | $1.10 | 58300 |
| 2026-06-03 | 1.13 | $1.10 | 69647 |
| 2026-06-02 | 1.14 | $1.15 | 112615 |
| 2026-06-01 | 1.14 | $1.19 | 228225 |
| 2026-05-29 | 1.14 | $1.14 | 57524 |
| 2026-05-28 | 1.14 | $1.12 | 48200 |
| 2026-05-27 | 1.14 | $1.12 | 25329 |
| 2026-05-26 | 1.15 | $1.14 | 72696 |
| 2026-05-22 | 1.15 | $1.10 | 39773 |
| 2026-05-21 | 1.16 | $1.11 | 48454 |
| 2026-05-20 | 1.17 | $1.11 | 26920 |
| 2026-05-19 | 1.18 | $1.09 | 49647 |
| 2026-05-18 | 1.19 | $1.11 | 48100 |
| 2026-05-15 | 1.21 | $1.11 | 84843 |
| 2026-05-14 | 1.22 | $1.17 | 57900 |
| 2026-05-13 | 1.23 | $1.13 | 37949 |
| 2026-05-12 | 1.24 | $1.14 | 72618 |
| 2026-05-11 | 1.25 | $1.19 | 63208 |
| 2026-05-08 | 1.26 | $1.22 | 32942 |
| 2026-05-07 | 1.26 | $1.24 | 28120 |
| 2026-05-06 | 1.26 | $1.24 | 49036 |
| 2026-05-05 | 1.26 | $1.27 | 40126 |
| 2026-05-04 | 1.26 | $1.30 | 133300 |
| 2026-05-01 | 1.25 | $1.23 | 54800 |
| 2026-04-30 | 1.25 | $1.23 | 45706 |
| 2026-04-29 | 1.25 | $1.20 | 49744 |
| 2026-04-28 | 1.25 | $1.26 | 73406 |
| 2026-04-27 | 1.24 | $1.24 | 94422 |
| 2026-04-24 | 1.24 | $1.33 | 264000 |
| 2026-04-23 | 1.23 | $1.29 | 83840 |
| 2026-04-22 | 1.22 | $1.33 | 77521 |
| 2026-04-21 | 1.20 | $1.26 | 33200 |
| 2026-04-20 | 1.20 | $1.30 | 133600 |
| 2026-04-17 | 1.18 | $1.32 | 117799 |
| 2026-04-16 | 1.17 | $1.26 | 99600 |
| 2026-04-15 | 1.16 | $1.24 | 79417 |
| 2026-04-14 | 1.16 | $1.15 | 77900 |
| 2026-04-13 | 1.17 | $1.16 | 70300 |
| 2026-04-10 | 1.17 | $1.13 | 57543 |
| 2026-04-09 | 1.18 | $1.13 | 33848 |
| 2026-04-08 | 1.19 | $1.16 | 67909 |
| 2026-04-07 | 1.20 | $1.11 | 119100 |
| 2026-04-06 | 1.21 | $1.17 | 1.2M |
| 2026-04-02 | 1.22 | $1.20 | 13943 |
| 2026-04-01 | 1.22 | $1.21 | 49800 |
| 2026-03-31 | 1.23 | $1.12 | 39318 |
| 2026-03-30 | 1.24 | $1.08 | 135600 |
| 2026-03-27 | 1.26 | $1.09 | 40792 |
| 2026-03-26 | 1.28 | $1.13 | 75623 |
| 2026-03-25 | 1.30 | $1.21 | 92006 |
| 2026-03-24 | 1.31 | $1.23 | 29340 |
| 2026-03-23 | 1.32 | $1.29 | 66500 |
| 2026-03-20 | 1.32 | $1.28 | 19600 |
| 2026-03-19 | 1.32 | $1.32 | 18280 |
| 2026-03-18 | 1.32 | $1.35 | 45500 |
| 2026-03-17 | 1.31 | $1.38 | 70900 |
| 2026-03-16 | 1.30 | $1.35 | 88194 |
| 2026-03-13 | 1.29 | $1.32 | 152000 |
| 2026-03-12 | 1.29 | $1.25 | 20953 |
| 2026-03-11 | 1.29 | $1.28 | 36200 |
| 2026-03-10 | 1.29 | $1.31 | 58081 |
| 2026-03-09 | 1.28 | $1.31 | 69531 |
| 2026-03-06 | 1.28 | $1.37 | 171586 |
| 2026-03-05 | 1.26 | $1.36 | 64899 |
| 2026-03-04 | 1.25 | $1.36 | 253909 |
| 2026-03-03 | 1.24 | $1.29 | 61872 |
| 2026-03-02 | 1.23 | $1.26 | 67676 |
| 2026-02-27 | 1.23 | $1.24 | 57055 |
| 2026-02-26 | 1.23 | $1.30 | 21000 |
| 2026-02-25 | 1.23 | $1.32 | 86147 |
| 2026-02-24 | 1.22 | $1.27 | 103200 |
| 2026-02-23 | 1.22 | $1.17 | 33442 |
| 2026-02-20 | 1.23 | $1.19 | 21818 |
| 2026-02-19 | 1.24 | $1.18 | 12200 |
| 2026-02-18 | 1.26 | $1.19 | 18841 |
| 2026-02-17 | 1.27 | $1.20 | 25355 |
| 2026-02-13 | 1.29 | $1.25 | 69827 |
| 2026-02-12 | 1.30 | $1.16 | 23800 |
| 2026-02-11 | 1.32 | $1.19 | 41052 |
| 2026-02-10 | 1.34 | $1.25 | 35836 |
| 2026-02-09 | 1.36 | $1.24 | 52037 |
| 2026-02-06 | 1.39 | $1.25 | 136700 |
| 2026-02-05 | 1.41 | $1.08 | 152500 |
| 2026-02-04 | 1.45 | $1.23 | 114327 |
| 2026-02-03 | 1.48 | $1.26 | 120628 |
| 2026-02-02 | 1.51 | $1.35 | 52021 |
| 2026-01-30 | 1.53 | $1.37 | 50742 |
| 2026-01-29 | 1.55 | $1.40 | 63568 |
| 2026-01-28 | 1.57 | $1.49 | 51040 |
| 2026-01-27 | 1.58 | $1.50 | 437854 |
| 2026-01-26 | 1.59 | $1.47 | 50900 |
| 2026-01-23 | 1.60 | $1.52 | 31378 |
| 2026-01-22 | 1.61 | $1.55 | 18410 |
| 2026-01-21 | 1.61 | $1.51 | 46106 |
| 2026-01-20 | 1.63 | $1.54 | 57987 |
| 2026-01-16 | 1.64 | $1.63 | 48975 |
| 2026-01-15 | 1.64 | $1.59 | 101435 |
| 2026-01-14 | 1.64 | $1.70 | 86700 |
| 2026-01-13 | 1.64 | $1.68 | 68400 |
| 2026-01-12 | 1.64 | $1.68 | 39692 |
| 2026-01-09 | 1.64 | $1.60 | 99098 |
| 2026-01-08 | 1.65 | $1.68 | 30300 |
| 2026-01-07 | 1.65 | $1.66 | 38205 |
| 2026-01-06 | 1.65 | $1.75 | 112946 |
| 2026-01-05 | 1.65 | $1.69 | 194100 |
| 2026-01-02 | 1.65 | $1.63 | 316139 |
| 2025-12-31 | 1.66 | $1.30 | 167071 |
| 2025-12-30 | 1.71 | $1.43 | 107000 |
| 2025-12-29 | 1.74 | $1.53 | 107801 |
| 2025-12-26 | 1.77 | $1.60 | 81000 |
| 2025-12-24 | 1.79 | $1.72 | 38500 |
| 2025-12-23 | 1.80 | $1.76 | 75982 |
| 2025-12-22 | 1.81 | $1.76 | 107500 |
| 2025-12-19 | 1.81 | $1.83 | 51100 |
| 2025-12-18 | 1.81 | $1.74 | 41694 |
| 2025-12-17 | 1.82 | $1.71 | 46051 |
| 2025-12-16 | 1.83 | $1.73 | 45650 |
| 2025-12-15 | 1.83 | $1.65 | 86615 |
| 2025-12-12 | 1.85 | $1.79 | 46700 |
| 2025-12-11 | 1.85 | $1.82 | 87827 |
| 2025-12-10 | 1.85 | $1.95 | 69900 |
| 2025-12-09 | 1.84 | $1.93 | 126821 |
| 2025-12-08 | 1.83 | $1.90 | 88425 |
| 2025-12-05 | 1.82 | $1.86 | 59909 |
| 2025-12-04 | 1.82 | $1.90 | 65772 |
| 2025-12-03 | 1.82 | $1.98 | 133613 |
| 2025-12-02 | 1.80 | $1.81 | 76988 |
| 2025-12-01 | 1.81 | $1.82 | 67580 |
| 2025-11-28 | 1.82 | $1.87 | 78200 |
| 2025-11-26 | 1.82 | $1.89 | 120800 |
| 2025-11-25 | 1.83 | $1.76 | 30255 |
| 2025-11-24 | 1.85 | $1.76 | 55864 |
| 2025-11-21 | 1.88 | $1.69 | 84019 |
| 2025-11-20 | 1.92 | $1.67 | 135000 |
| 2025-11-19 | 1.96 | $1.66 | 138439 |
| 2025-11-18 | 2.00 | $1.77 | 263700 |
| 2025-11-17 | 2.04 | $1.62 | 121314 |
| 2025-11-14 | 2.10 | $1.74 | 137881 |
| 2025-11-13 | 2.15 | $1.84 | 118800 |
| 2025-11-12 | 2.20 | $1.97 | 108100 |
| 2025-11-11 | 2.24 | $1.99 | 68700 |
| 2025-11-10 | 2.27 | $2.04 | 80816 |
| 2025-11-07 | 2.31 | $1.99 | 201461 |
| 2025-11-06 | 2.36 | $2.00 | 208300 |
| 2025-11-05 | 2.41 | $2.18 | 91011 |
| 2025-11-04 | 2.44 | $2.11 | 160700 |
| 2025-11-03 | 2.49 | $2.26 | 83100 |
| 2025-10-31 | 2.52 | $2.35 | 96429 |
| 2025-10-30 | 2.55 | $2.24 | 195910 |
| 2025-10-29 | 2.60 | $2.42 | 174524 |
| 2025-10-28 | 2.62 | $2.47 | 163503 |
| 2025-10-27 | 2.65 | $2.64 | 235918 |
| 2025-10-24 | 2.66 | $2.59 | 215200 |
| 2025-10-23 | 2.67 | $2.42 | 79679 |
| 2025-10-22 | 2.70 | $2.40 | 276600 |
| 2025-10-21 | 2.74 | $2.55 | 92667 |
| 2025-10-20 | 2.76 | $2.58 | 185210 |
| 2025-10-17 | 2.78 | $2.53 | 98359 |
| 2025-10-16 | 2.81 | $2.57 | 188700 |
| 2025-10-15 | 2.83 | $2.70 | 236800 |
| 2025-10-14 | 2.84 | $2.83 | 246400 |
| 2025-10-13 | 2.84 | $2.78 | 236118 |
| 2025-10-10 | 2.85 | $2.70 | 509000 |
| 2025-10-09 | 2.86 | $2.91 | 354100 |
| 2025-10-08 | 2.86 | $2.99 | 444027 |
| 2025-10-07 | 2.84 | $2.85 | 421247 |
| 2025-10-06 | 2.83 | $3.08 | 699500 |
| 2025-10-03 | 2.81 | $2.98 | 757100 |
| 2025-10-02 | 2.78 | $2.89 | 334504 |
| 2025-10-01 | 2.77 | $2.83 | 258300 |
| 2025-09-30 | 2.75 | $2.75 | 92100 |
| 2025-09-29 | 2.75 | $2.76 | 132000 |
| 2025-09-26 | 2.74 | $2.68 | 82441 |
| 2025-09-25 | 2.74 | $2.71 | 176900 |
| 2025-09-24 | 2.74 | $2.83 | 219637 |
| 2025-09-23 | 2.72 | $2.65 | 153429 |
| 2025-09-22 | 2.72 | $2.78 | 224800 |
| 2025-09-19 | 2.71 | $2.89 | 163249 |
| 2025-09-18 | 2.69 | $2.91 | 249200 |
| 2025-09-17 | 2.66 | $2.79 | 286300 |
| 2025-09-16 | 2.64 | $2.97 | 360103 |
| 2025-09-15 | 2.61 | $2.85 | 347816 |
| 2025-09-12 | 2.58 | $2.80 | 458325 |
| 2025-09-11 | 2.56 | $2.70 | 174300 |
| 2025-09-10 | 2.54 | $2.55 | 182636 |
| 2025-09-09 | 2.55 | $2.58 | 147800 |
| 2025-09-08 | 2.55 | $2.52 | 123808 |
| 2025-09-05 | 2.55 | $2.46 | 93429 |
| 2025-09-04 | 2.57 | $2.42 | 172603 |
| 2025-09-03 | 2.59 | $2.49 | 109100 |
| 2025-09-02 | 2.60 | $2.51 | 97200 |
| 2025-08-29 | 2.61 | $2.56 | 85717 |
| 2025-08-28 | 2.62 | $2.56 | 150800 |
| 2025-08-27 | 2.63 | $2.63 | 115700 |
| 2025-08-26 | 2.63 | $2.65 | 99916 |
| 2025-08-25 | 2.63 | $2.62 | 100000 |
| 2025-08-22 | 2.63 | $2.68 | 163130 |
| 2025-08-21 | 2.63 | $2.55 | 58917 |
| 2025-08-20 | 2.65 | $2.57 | 123793 |
| 2025-08-19 | 2.67 | $2.49 | 167340 |
| 2025-08-18 | 2.69 | $2.58 | 302529 |
| 2025-08-15 | 2.72 | $2.45 | 310900 |
| 2025-08-14 | 2.75 | $2.65 | 270700 |
| 2025-08-13 | 2.78 | $2.80 | 313401 |
| 2025-08-12 | 2.79 | $2.79 | 179497 |
| 2025-08-11 | 2.80 | $2.65 | 602200 |
| 2025-08-08 | 2.84 | $2.66 | 143600 |
| 2025-08-07 | 2.88 | $2.76 | 206300 |
| 2025-08-06 | 2.91 | $2.64 | 106800 |
| 2025-08-05 | 2.97 | $2.74 | 155200 |
| 2025-08-04 | 3.01 | $2.77 | 235300 |
| 2025-08-01 | 3.05 | $2.51 | 391721 |
| 2025-07-31 | 3.13 | $2.65 | 243943 |
| 2025-07-30 | 3.19 | $2.75 | 323600 |
| 2025-07-29 | 3.24 | $2.76 | 617300 |
| 2025-07-28 | 3.30 | $2.94 | 594500 |
| 2025-07-25 | 3.34 | $3.05 | 341021 |
| 2025-07-24 | 3.37 | $3.16 | 431800 |
| 2025-07-23 | 3.38 | $3.07 | 402400 |
| 2025-07-22 | 3.41 | $3.15 | 772048 |
| 2025-07-21 | 3.43 | $3.21 | 1.7M |
| 2025-07-18 | 3.44 | $3.36 | 1.7M |
| 2025-07-17 | 3.43 | $3.44 | 4.4M |
| 2025-07-16 | 3.42 | $3.47 | 2.2M |
| 2025-07-15 | 3.40 | $3.14 | 2.4M |
| 2025-07-14 | 3.41 | $3.91 | 2.3M |
| 2025-07-11 | 3.34 | $4.25 | 8.7M |
| 2025-07-10 | 3.24 | $3.75 | 5.0M |
| 2025-07-09 | 3.19 | $3.46 | 3.4M |
| 2025-07-08 | 3.16 | $3.37 | 580200 |
| 2025-07-07 | 3.14 | $3.24 | 175800 |
| 2025-07-03 | 3.13 | $3.35 | 160024 |
| 2025-07-02 | 3.11 | $3.40 | 463800 |
| 2025-07-01 | 3.09 | $3.01 | 80421 |
| 2025-06-30 | 3.11 | $3.12 | 303800 |
| 2025-06-27 | 3.11 | $2.95 | 76145 |
| 2025-06-26 | 3.14 | $3.10 | 260600 |
| 2025-06-25 | 3.15 | $3.04 | 279718 |
| 2025-06-24 | 3.17 | $3.05 | 363520 |
| 2025-06-23 | 3.20 | $2.84 | 169348 |
| 2025-06-20 | 3.25 | $3.08 | 93940 |
| 2025-06-18 | 3.28 | $3.05 | 54348 |
| 2025-06-17 | 3.32 | $3.08 | 59828 |
| 2025-06-16 | 3.36 | $3.17 | 102500 |
| 2025-06-13 | 3.40 | $2.99 | 116230 |
| 2025-06-12 | 3.46 | $3.26 | 94445 |
| 2025-06-11 | 3.49 | $3.39 | 80018 |
| 2025-06-10 | 3.52 | $3.49 | 100612 |
| 2025-06-09 | 3.54 | $3.42 | 172116 |
| 2025-06-06 | 3.58 | $3.28 | 139800 |
| 2025-06-05 | 3.62 | $3.22 | 112737 |
| 2025-06-04 | 3.68 | $3.35 | 101839 |
| 2025-06-03 | 3.73 | $3.35 | 111212 |
| 2025-06-02 | 3.78 | $3.30 | 88300 |
| 2025-05-30 | 3.84 | $3.34 | 134922 |
| 2025-05-29 | 3.90 | $3.44 | 169100 |
| 2025-05-28 | 3.95 | $3.53 | 211900 |
| 2025-05-27 | 3.99 | $3.74 | 216800 |
| 2025-05-23 | 4.02 | $3.79 | 313604 |
| 2025-05-22 | 4.04 | $4.16 | 446439 |
| 2025-05-21 | 4.03 | $3.94 | 948325 |
| 2025-05-20 | 4.04 | $4.02 | 197808 |
| 2025-05-19 | 4.04 | $4.08 | 240741 |
| 2025-05-16 | 4.04 | $4.03 | 361670 |
| 2025-05-15 | 4.03 | $3.94 | 329603 |
| 2025-05-14 | 4.03 | $4.08 | 210915 |
| 2025-05-13 | 4.01 | $4.15 | 500700 |
| 2025-05-12 | 3.99 | $4.27 | 1.4M |
| 2025-05-09 | 3.94 | $4.25 | 815544 |
| 2025-05-08 | 3.90 | $4.04 | 575200 |
| 2025-05-07 | 3.87 | $3.80 | 111115 |
| 2025-05-06 | 3.87 | $3.81 | 181835 |
| 2025-05-05 | 3.86 | $3.85 | 193300 |
| 2025-05-02 | 3.84 | $4.11 | 335567 |
| 2025-05-01 | 3.80 | $4.17 | 798600 |
| 2025-04-30 | 3.75 | $3.80 | 140102 |
| 2025-04-29 | 3.74 | $3.95 | 123382 |
| 2025-04-28 | 3.71 | $4.08 | 129823 |
| 2025-04-25 | 3.68 | $4.17 | 208900 |
| 2025-04-24 | 3.63 | $4.08 | 182902 |
| 2025-04-23 | 3.59 | $4.19 | 447800 |
| 2025-04-22 | 3.55 | $3.78 | 737420 |
| 2025-04-21 | 3.54 | $3.35 | 57072 |
| 2025-04-17 | 3.59 | $3.41 | 31725 |
| 2025-04-16 | 3.63 | $3.33 | 53011 |
| 2025-04-15 | 3.69 | $3.50 | 46426 |
| 2025-04-14 | 3.73 | $3.54 | 65700 |
| 2025-04-11 | 3.78 | $3.49 | 78300 |
| 2025-04-10 | 3.83 | $3.40 | 73451 |
| 2025-04-09 | 3.89 | $3.40 | 259400 |
| 2025-04-08 | 3.96 | $3.17 | 76984 |
| 2025-04-07 | 4.06 | $3.40 | 129268 |
| 2025-04-04 | 4.14 | $3.41 | 284200 |
| 2025-04-03 | 4.22 | $3.87 | 86979 |
| 2025-04-02 | 4.26 | $4.01 | 160700 |
| 2025-04-01 | 4.28 | $3.94 | 67200 |
| 2025-03-31 | 4.32 | $4.02 | 81700 |
| 2025-03-28 | 4.35 | $3.98 | 132439 |
| 2025-03-27 | 4.38 | $4.37 | 48700 |
| 2025-03-26 | 4.38 | $4.29 | 79200 |
| 2025-03-25 | 4.38 | $4.61 | 70445 |
| 2025-03-24 | 4.34 | $4.66 | 274127 |
| 2025-03-21 | 4.30 | $4.40 | 85027 |
| 2025-03-20 | 4.29 | $4.61 | 109674 |
| 2025-03-19 | 4.26 | $4.51 | 171903 |
| 2025-03-18 | 4.24 | $4.21 | 92832 |
| 2025-03-17 | 4.26 | $4.30 | 162765 |
| 2025-03-14 | 4.27 | $4.34 | 139236 |
| 2025-03-13 | 4.28 | $4.07 | 161617 |
| 2025-03-12 | 4.32 | $4.31 | 166700 |
| 2025-03-11 | 4.34 | $4.29 | 266211 |
| 2025-03-10 | 4.38 | $3.87 | 396127 |
| 2025-03-07 | 4.46 | $4.45 | 352100 |
| 2025-03-06 | 4.49 | $4.40 | 529105 |
| 2025-03-05 | 4.53 | $4.46 | 652222 |
| 2025-03-04 | 4.58 | $4.22 | 1.4M |
| 2025-03-03 | 4.66 | $4.31 | 11.0M |
| 2025-02-28 | 4.73 | $4.00 | 180021 |
| 2025-02-27 | 4.85 | $3.85 | 226200 |
| 2025-02-26 | 4.99 | $3.89 | 225195 |
| 2025-02-25 | 5.14 | $3.92 | 564302 |
| 2025-02-24 | 5.30 | $4.52 | 195500 |
| 2025-02-21 | 5.42 | $4.65 | 261000 |
| 2025-02-20 | 5.53 | $5.06 | 164246 |
| 2025-02-19 | 5.62 | $5.21 | 150649 |
| 2025-02-18 | 5.70 | $5.09 | 158400 |
| 2025-02-14 | 5.80 | $5.28 | 278700 |
| 2025-02-13 | 5.89 | $5.48 | 382015 |
| 2025-02-12 | 5.95 | $5.13 | 284131 |
| 2025-02-11 | 6.05 | $5.17 | 301600 |
| 2025-02-10 | 6.13 | $5.56 | 470910 |
| 2025-02-07 | 6.17 | $5.83 | 753915 |
| 2025-02-06 | 6.18 | $5.84 | 383638 |
| 2025-02-05 | 6.18 | $5.75 | 501502 |
| 2025-02-04 | 6.18 | $5.97 | 484600 |
| 2025-02-03 | 6.16 | $6.01 | 791641 |
| 2025-01-31 | 6.14 | $6.18 | 921300 |
| 2025-01-30 | 6.09 | $6.32 | 1.8M |
| 2025-01-29 | 6.02 | $6.05 | 932531 |
| 2025-01-28 | 5.97 | $6.18 | 1.0M |
| 2025-01-27 | 5.90 | $6.35 | 1.5M |
| 2025-01-24 | 5.81 | $7.53 | 4.1M |
| 2025-01-23 | 5.59 | $7.46 | 13.2M |
| 2025-01-22 | 5.37 | $6.16 | 3.4M |
| 2025-01-21 | 5.26 | $7.79 | 16.9M |
| 2025-01-17 | 4.99 | $8.26 | 61.5M |
| 2025-01-16 | 4.65 | $4.76 | 156143 |
| 2025-01-15 | 4.65 | $4.75 | 419209 |
| 2025-01-14 | 4.67 | $4.17 | 151700 |
| 2025-01-13 | 4.74 | $4.00 | 199100 |
| 2025-01-10 | 4.86 | $4.12 | 136818 |
| 2025-01-08 | 4.99 | $4.15 | 270400 |
| 2025-01-07 | 5.14 | $4.71 | 298900 |
| 2025-01-06 | 5.27 | $5.14 | 423800 |
| 2025-01-03 | 5.41 | $5.39 | 411448 |
| 2025-01-02 | 5.57 | $5.44 | 725224 |
| 2024-12-31 | 5.77 | $4.78 | 1.1M |
| 2024-12-30 | 6.09 | $4.36 | 442926 |
| 2024-12-27 | 6.50 | $4.88 | 276800 |
| 2024-12-26 | 6.91 | $5.11 | 360200 |
| 2024-12-24 | 7.34 | $5.02 | 1.4M |
| 2024-12-23 | 7.84 | $4.52 | 290200 |
| 2024-12-20 | 8.44 | $4.99 | 691500 |
| 2024-12-19 | 9.06 | $4.37 | 495659 |
| 2024-12-18 | 9.80 | $4.90 | 761737 |
| 2024-12-17 | 10.54 | $5.14 | 1.2M |
| 2024-12-16 | 11.30 | $6.01 | 1.5M |
| 2024-12-13 | 12.04 | $6.38 | 809635 |
| 2024-12-12 | 12.81 | $6.37 | 1.1M |
| 2024-12-11 | 13.64 | $8.28 | 862200 |
| 2024-12-10 | 14.29 | $9.44 | 367820 |
| 2024-12-09 | 14.80 | $10.12 | 817111 |
| 2024-12-06 | 15.20 | $10.50 | 3.3M |
| 2024-12-05 | 15.53 | $15.66 | 1.6M |
| 2024-12-04 | 15.30 | $16.01 | 979500 |
| 2024-12-03 | 14.97 | $14.68 | 254348 |
| 2024-12-02 | 14.70 | $14.63 | 451900 |
| 2024-11-29 | 14.38 | $15.88 | 415100 |
| 2024-11-27 | 13.87 | $15.85 | 769224 |
| 2024-11-26 | 13.29 | $15.34 | 569300 |
| 2024-11-25 | 12.70 | $15.32 | 936916 |
| 2024-11-22 | 12.05 | $16.70 | 1.6M |
| 2024-11-21 | 11.20 | $17.85 | 2.9M |
| 2024-11-20 | 10.16 | $18.10 | 6.4M |
| 2024-11-19 | 9.01 | $16.32 | 6.3M |
| 2024-11-18 | 7.97 | $12.88 | 4.6M |
| 2024-11-15 | 7.20 | $19.27 | 6.5M |
| 2024-11-14 | 5.74 | $19.75 | 20.5M |
| 2024-11-13 | 4.14 | $17.65 | 45.4M |
| 2024-11-12 | 2.67 | $10.50 | 128.4M |
| 2024-11-11 | 1.84 | $2.52 | 2.1M |
| 2024-11-08 | 1.77 | $1.83 | 39041 |
| 2024-11-07 | 1.76 | $1.96 | 52400 |
| 2024-11-06 | 1.73 | $1.98 | 151200 |
| 2024-11-05 | 1.70 | $1.66 | 22303 |
| 2024-11-04 | 1.70 | $1.66 | 30000 |
| 2024-11-01 | 1.70 | $1.68 | 45700 |
| 2024-10-31 | 1.70 | $1.62 | 38058 |
| 2024-10-30 | 1.70 | $1.73 | 128300 |
| 2024-10-29 | 1.69 | $2.04 | 194100 |
| 2024-10-28 | 1.65 | $1.82 | 42610 |
| 2024-10-25 | 1.63 | $1.76 | 80700 |
| 2024-10-24 | 1.62 | $1.73 | 90818 |
| 2024-10-23 | 1.60 | $1.61 | 17142 |
| 2024-10-22 | 1.60 | $1.64 | 12482 |
| 2024-10-21 | 1.60 | $1.64 | 17900 |
| 2024-10-18 | 1.59 | $1.67 | 39729 |
| 2024-10-17 | 1.58 | $1.57 | 7041 |
| 2024-10-16 | 1.58 | $1.64 | 32800 |
| 2024-10-15 | 1.57 | $1.62 | 34723 |
| 2024-10-14 | 1.56 | $1.75 | 67880 |
| 2024-10-11 | 1.54 | $1.59 | 23648 |
| 2024-10-10 | 1.53 | $1.52 | 26613 |
| 2024-10-09 | 1.53 | $1.49 | 21671 |
| 2024-10-08 | 1.53 | $1.53 | 11500 |
| 2024-10-07 | 1.52 | $1.56 | 28904 |
| 2024-10-04 | 1.52 | $1.51 | 40380 |
| 2024-10-03 | 1.51 | $1.57 | 9711 |
| 2024-10-02 | 1.50 | $1.52 | 16569 |
| 2024-10-01 | 1.50 | $1.50 | 14368 |
| 2024-09-30 | 1.49 | $1.61 | 20125 |
| 2024-09-27 | 1.48 | $1.71 | 64100 |
| 2024-09-26 | 1.45 | $1.77 | 409600 |
| 2024-09-25 | 1.42 | $1.47 | 9603 |
| 2024-09-24 | 1.42 | $1.54 | 43852 |
| 2024-09-23 | 1.41 | $1.37 | 8126 |
| 2024-09-20 | 1.42 | $1.40 | 3300 |
| 2024-09-19 | 1.43 | $1.40 | 9600 |
| 2024-09-18 | 1.44 | $1.33 | 8001 |
| 2024-09-17 | 1.46 | $1.36 | 12850 |
| 2024-09-16 | 1.48 | $1.41 | 15800 |
| 2024-09-13 | 1.49 | $1.44 | 26280 |
| 2024-09-12 | 1.50 | $1.45 | 14600 |
| 2024-09-11 | 1.51 | $1.40 | 18985 |
| 2024-09-10 | 1.52 | $1.41 | 6969 |
| 2024-09-09 | 1.54 | $1.41 | 4626 |
| 2024-09-06 | 1.55 | $1.40 | 16500 |
| 2024-09-05 | 1.57 | $1.42 | 9775 |
| 2024-09-04 | 1.59 | $1.49 | 9700 |
| 2024-09-03 | 1.60 | $1.45 | 18200 |
| 2024-08-30 | 1.61 | $1.54 | 17266 |
| 2024-08-29 | 1.62 | $1.58 | 8732 |
| 2024-08-28 | 1.62 | $1.61 | 9200 |
| 2024-08-27 | 1.62 | $1.60 | 18803 |
| 2024-08-26 | 1.62 | $1.62 | 15400 |
| 2024-08-23 | 1.63 | $1.76 | 22714 |
| 2024-08-22 | 1.62 | $1.73 | 9449 |
| 2024-08-21 | 1.61 | $1.72 | 11900 |
| 2024-08-20 | 1.61 | $1.68 | 29145 |
| 2024-08-19 | 1.61 | $1.53 | 7113 |
| 2024-08-16 | 1.62 | $1.54 | 8406 |
| 2024-08-15 | 1.64 | $1.56 | 5442 |
| 2024-08-14 | 1.66 | $1.53 | 8600 |
| 2024-08-13 | 1.68 | $1.53 | 5900 |
| 2024-08-12 | 1.71 | $1.56 | 13200 |
| 2024-08-09 | 1.73 | $1.51 | 18100 |
| 2024-08-08 | 1.77 | $1.53 | 7217 |
| 2024-08-07 | 1.80 | $1.55 | 12752 |
| 2024-08-06 | 1.83 | $1.68 | 23504 |
| 2024-08-05 | 1.85 | $1.58 | 25500 |
| 2024-08-02 | 1.89 | $1.69 | 11600 |
| 2024-08-01 | 1.92 | $1.71 | 28124 |
| 2024-07-31 | 1.94 | $1.80 | 24811 |
| 2024-07-30 | 1.96 | $1.87 | 7376 |
| 2024-07-29 | 1.97 | $1.95 | 53556 |
| 2024-07-26 | 1.98 | $1.92 | 13000 |
| 2024-07-25 | 1.99 | $1.90 | 18600 |
| 2024-07-24 | 2.01 | $1.94 | 29900 |
| 2024-07-23 | 2.02 | $1.94 | 26423 |
| 2024-07-22 | 2.03 | $1.91 | 7584 |
| 2024-07-19 | 2.05 | $1.98 | 10763 |
| 2024-07-18 | 2.05 | $1.98 | 27246 |
| 2024-07-17 | 2.06 | $2.02 | 28267 |
| 2024-07-16 | 2.07 | $1.95 | 34001 |
| 2024-07-15 | 2.09 | $1.94 | 135483 |
| 2024-07-12 | 2.11 | $2.04 | 13968 |
| 2024-07-11 | 2.11 | $2.09 | 18512 |
| 2024-07-10 | 2.12 | $2.10 | 26542 |
| 2024-07-09 | 2.12 | $2.08 | 15060 |
| 2024-07-08 | 2.13 | $2.03 | 52202 |
| 2024-07-05 | 2.14 | $2.09 | 29879 |
| 2024-07-03 | 2.14 | $2.11 | 12816 |
| 2024-07-02 | 2.15 | $2.10 | 3944 |
| 2024-07-01 | 2.15 | $2.23 | 18795 |
| 2024-06-28 | 2.14 | $2.14 | 7850 |
| 2024-06-27 | 2.15 | $2.19 | 13062 |
| 2024-06-26 | 2.14 | $2.11 | 4153 |
| 2024-06-25 | 2.14 | $2.14 | 6845 |
| 2024-06-24 | 2.15 | $2.09 | 10308 |
| 2024-06-21 | 2.15 | $2.09 | 6601 |
| 2024-06-20 | 2.16 | $2.05 | 47334 |
| 2024-06-18 | 2.17 | $2.23 | 12614 |
| 2024-06-17 | 2.16 | $2.20 | 33013 |
| 2024-06-14 | 2.15 | $2.18 | 9874 |
| 2024-06-13 | 2.15 | $2.23 | 9129 |
| 2024-06-12 | 2.14 | $2.17 | 19382 |
| 2024-06-11 | 2.14 | $2.14 | 5585 |
| 2024-06-10 | 2.14 | $2.19 | 18299 |
| 2024-06-07 | 2.14 | $2.16 | 39770 |
| 2024-06-06 | 2.14 | $2.05 | 11093 |
| 2024-06-05 | 2.15 | $2.10 | 26272 |
| 2024-06-04 | 2.16 | $2.11 | 8439 |
| 2024-06-03 | 2.16 | $2.13 | 22637 |
| 2024-05-31 | 2.17 | $2.28 | 18107 |
| 2024-05-30 | 2.16 | $2.16 | 7085 |
| 2024-05-29 | 2.17 | $2.11 | 8596 |
| 2024-05-28 | 2.18 | $2.10 | 14653 |
| 2024-05-24 | 2.20 | $2.14 | 13237 |
| 2024-05-23 | 2.21 | $2.04 | 22234 |
| 2024-05-22 | 2.24 | $2.15 | 19833 |
| 2024-05-21 | 2.25 | $2.19 | 28909 |
| 2024-05-20 | 2.27 | $2.27 | 73502 |
| 2024-05-17 | 2.28 | $2.09 | 14391 |
| 2024-05-16 | 2.31 | $2.04 | 33233 |
| 2024-05-15 | 2.35 | $2.21 | 19559 |
| 2024-05-14 | 2.37 | $2.19 | 17636 |
| 2024-05-13 | 2.40 | $2.25 | 15725 |
| 2024-05-10 | 2.43 | $2.33 | 8611 |
| 2024-05-09 | 2.46 | $2.22 | 3156 |
| 2024-05-08 | 2.49 | $2.34 | 5680 |
| 2024-05-07 | 2.52 | $2.33 | 4972 |
| 2024-05-06 | 2.56 | $2.33 | 5307 |
| 2024-05-03 | 2.59 | $2.41 | 4041 |
| 2024-05-02 | 2.63 | $2.31 | 9535 |
| 2024-05-01 | 2.68 | $2.27 | 10088 |
| 2024-04-30 | 2.74 | $2.46 | 14683 |
| 2024-04-29 | 2.78 | $2.51 | 8089 |
| 2024-04-26 | 2.82 | $2.62 | 6529 |
| 2024-04-25 | 2.86 | $2.62 | 10907 |
| 2024-04-24 | 2.90 | $2.64 | 7435 |
| 2024-04-23 | 2.95 | $2.74 | 5930 |
| 2024-04-22 | 2.98 | $2.81 | 11597 |
| 2024-04-19 | 3.02 | $2.69 | 20114 |
| 2024-04-18 | 3.07 | $2.61 | 8937 |
| 2024-04-17 | 3.13 | $2.77 | 11321 |
| 2024-04-16 | 3.17 | $2.89 | 11600 |
| 2024-04-15 | 3.20 | $2.85 | 17530 |
| 2024-04-12 | 3.24 | $3.12 | 9220 |
| 2024-04-11 | 3.25 | $3.00 | 10663 |
| 2024-04-10 | 3.27 | $3.01 | 6889 |
| 2024-04-09 | 3.30 | $3.08 | 24027 |
| 2024-04-08 | 3.32 | $3.21 | 18030 |
| 2024-04-05 | 3.33 | $3.20 | 11846 |
| 2024-04-04 | 3.35 | $3.35 | 23473 |
| 2024-04-03 | 3.35 | $3.50 | 8548 |
| 2024-04-02 | 3.33 | $3.32 | 5551 |
| 2024-04-01 | 3.34 | $3.42 | 9172 |
| 2024-03-28 | 3.33 | $3.50 | 17703 |
| 2024-03-27 | 3.32 | $3.35 | 5177 |
| 2024-03-26 | 3.33 | $3.38 | 13130 |
| 2024-03-25 | 3.34 | $3.64 | 37566 |
| 2024-03-22 | 3.32 | $3.61 | 72988 |
| 2024-03-21 | 3.30 | $3.29 | 63136 |
| 2024-03-20 | 3.32 | $2.96 | 18804 |
| 2024-03-19 | 3.37 | $2.72 | 19565 |
| 2024-03-18 | 3.45 | $2.91 | 16660 |
| 2024-03-15 | 3.52 | $3.18 | 12989 |
| 2024-03-14 | 3.56 | $3.16 | 15504 |
| 2024-03-13 | 3.61 | $3.40 | 16562 |
| 2024-03-12 | 3.64 | $3.57 | 15523 |
| 2024-03-11 | 3.65 | $3.57 | 23693 |
| 2024-03-08 | 3.67 | $3.52 | 41043 |
| 2024-03-07 | 3.69 | $3.50 | 16199 |
| 2024-03-06 | 3.72 | $3.48 | 28906 |
| 2024-03-05 | 3.74 | $3.50 | 44431 |
| 2024-03-04 | 3.77 | $3.70 | 54798 |
| 2024-03-01 | 3.78 | $3.65 | 22184 |
| 2024-02-29 | 3.79 | $3.85 | 22696 |
| 2024-02-28 | 3.79 | $3.81 | 114860 |
| 2024-02-27 | 3.79 | $3.71 | 45296 |
| 2024-02-26 | 3.80 | $3.87 | 54443 |
| 2024-02-23 | 3.80 | $3.59 | 15685 |
| 2024-02-22 | 3.83 | $3.70 | 23228 |
| 2024-02-21 | 3.85 | $3.70 | 16769 |
| 2024-02-20 | 3.87 | $3.84 | 28124 |
| 2024-02-16 | 3.88 | $3.87 | 29625 |
| 2024-02-15 | 3.89 | $3.91 | 152702 |
| 2024-02-14 | 3.90 | $3.94 | 75678 |
| 2024-02-13 | 3.91 | $3.78 | 16672 |
| 2024-02-12 | 3.94 | $3.86 | 98231 |
| 2024-02-09 | 3.97 | $3.89 | 92751 |
| 2024-02-08 | 4.01 | $3.74 | 84089 |
| 2024-02-07 | 4.07 | $3.73 | 35452 |
| 2024-02-06 | 4.13 | $3.61 | 19905 |
| 2024-02-05 | 4.21 | $3.84 | 9099 |
| 2024-02-02 | 4.27 | $3.83 | 46376 |
| 2024-02-01 | 4.34 | $3.90 | 52979 |
| 2024-01-31 | 4.40 | $3.81 | 173438 |
| 2024-01-30 | 4.47 | $4.14 | 32754 |
| 2024-01-29 | 4.51 | $4.44 | 27200 |
| 2024-01-26 | 4.52 | $4.34 | 121410 |
| 2024-01-25 | 4.55 | $4.05 | 26869 |
| 2024-01-24 | 4.61 | $4.17 | 39788 |
| 2024-01-23 | 4.65 | $4.09 | 16638 |
| 2024-01-22 | 4.71 | $4.02 | 31703 |
| 2024-01-19 | 4.77 | $4.11 | 70820 |
| 2024-01-18 | 4.82 | $4.50 | 56168 |
| 2024-01-17 | 4.83 | $5.04 | 96586 |
| 2024-01-16 | 4.78 | $5.19 | 120555 |
| 2024-01-12 | 4.71 | $5.76 | 287263 |
| 2024-01-11 | 4.57 | $5.60 | 695155 |
| 2024-01-10 | 4.44 | $4.68 | 34027 |
| 2024-01-09 | 4.39 | $4.50 | 9763 |
| 2024-01-08 | 4.36 | $4.68 | 34008 |
| 2024-01-05 | 4.30 | $4.61 | 18909 |
| 2024-01-04 | 4.24 | $4.83 | 25607 |
| 2024-01-03 | 4.16 | $4.00 | 13005 |
| 2024-01-02 | 4.15 | $4.15 | 49743 |
| 2023-12-29 | 4.12 | $4.82 | 48203 |
| 2023-12-28 | 4.02 | $4.67 | 81773 |
| 2023-12-27 | 3.93 | $5.10 | 180017 |
| 2023-12-26 | 3.79 | $4.24 | 72604 |
| 2023-12-22 | 3.72 | $4.60 | 132471 |
| 2023-12-21 | 3.62 | $4.15 | 21545 |
| 2023-12-20 | 3.55 | $3.97 | 90248 |
| 2023-12-19 | 3.51 | $3.85 | 51797 |
| 2023-12-18 | 3.47 | $3.54 | 54940 |
| 2023-12-15 | 3.46 | $3.62 | 38568 |
| 2023-12-14 | 3.44 | $3.38 | 13375 |
| 2023-12-13 | 3.45 | $3.53 | 6875 |
| 2023-12-12 | 3.44 | $3.51 | 5841 |
| 2023-12-11 | 3.44 | $3.65 | 23532 |
| 2023-12-08 | 3.42 | $3.45 | 12467 |
| 2023-12-07 | 3.42 | $3.47 | 20974 |
| 2023-12-06 | 3.42 | $3.51 | 32178 |
| 2023-12-05 | 3.42 | $3.78 | 146023 |
| 2023-12-04 | 3.40 | $3.36 | 62081 |
| 2023-12-01 | 3.41 | $3.28 | 18730 |
| 2023-11-30 | 3.43 | $3.10 | 14091 |
| 2023-11-29 | 3.48 | $3.00 | 13962 |
| 2023-11-28 | 3.53 | $3.01 | 38287 |
| 2023-11-27 | 3.59 | $3.51 | 11206 |
| 2023-11-24 | 3.60 | $3.38 | 6715 |
| 2023-11-22 | 3.62 | $3.60 | 7426 |
| 2023-11-21 | 3.62 | $3.60 | 7762 |
| 2023-11-20 | 3.62 | $3.40 | 13523 |
| 2023-11-17 | 3.64 | $3.54 | 87271 |
| 2023-11-16 | 3.64 | $3.80 | 8599 |
| 2023-11-15 | 3.62 | $3.71 | 30405 |
| 2023-11-14 | 3.61 | $3.56 | 8963 |
| 2023-11-13 | 3.61 | $3.70 | 7285 |
| 2023-11-10 | 3.59 | $3.52 | 35707 |
| 2023-11-09 | 3.59 | $3.84 | 24839 |
| 2023-11-08 | 3.56 | $3.75 | 13944 |
| 2023-11-07 | 3.53 | $3.72 | 4989 |
| 2023-11-06 | 3.49 | $3.60 | 7533 |
| 2023-11-03 | 3.47 | $3.50 | 27430 |
| 2023-11-02 | 3.46 | $3.57 | 9012 |
| 2023-11-01 | 3.44 | $3.67 | 57522 |
| 2023-10-31 | 3.42 | $3.75 | 30143 |
| 2023-10-30 | 3.38 | $3.70 | 16222 |
| 2023-10-27 | 3.36 | $3.36 | 10989 |
| 2023-10-26 | 3.36 | $3.37 | 59873 |
| 2023-10-25 | 3.36 | $3.48 | 66786 |
| 2023-10-24 | 3.35 | $3.18 | 204315 |
| 2023-10-23 | 3.35 | $3.55 | 69635 |
| 2023-10-20 | 3.31 | $3.22 | 74975 |
| 2023-10-19 | 3.30 | $3.81 | 36795 |
| 2023-10-18 | 3.22 | $3.57 | 6818 |
| 2023-10-17 | 3.15 | $3.37 | 32616 |
| 2023-10-16 | 3.10 | $3.20 | 33689 |
| 2023-10-13 | 3.05 | $3.04 | 25753 |
| 2023-10-12 | 3.02 | $2.95 | 55715 |
| 2023-10-11 | 2.99 | $2.77 | 27651 |
| 2023-10-10 | 2.98 | $2.85 | 71861 |
| 2023-10-09 | 2.95 | $3.40 | 59273 |
| 2023-10-06 | 2.87 | $3.67 | 41025 |
| 2023-10-05 | 2.75 | $3.79 | 81335 |
| 2023-10-04 | 2.61 | $3.95 | 107276 |
| 2023-10-03 | 2.46 | $3.67 | 148606 |
| 2023-10-02 | 2.32 | $4.30 | 1.3M |
| 2023-09-29 | 2.11 | $3.58 | 7.4M |
| 2023-09-28 | 1.97 | $2.03 | 11800 |
| 2023-09-27 | 1.97 | $1.86 | 6700 |
| 2023-09-26 | 1.99 | $1.79 | 3400 |
| 2023-09-25 | 2.02 | $1.94 | 9400 |
| 2023-09-22 | 2.03 | $1.81 | 20600 |
| 2023-09-21 | 2.06 | $1.85 | 38500 |
| 2023-09-20 | 2.09 | $1.88 | 14800 |
| 2023-09-19 | 2.13 | $1.81 | 15800 |
| 2023-09-18 | 2.19 | $1.93 | 29000 |
| 2023-09-15 | 2.24 | $1.94 | 26800 |
| 2023-09-14 | 2.30 | $2.05 | 19800 |
| 2023-09-13 | 2.35 | $2.10 | 40100 |
| 2023-09-12 | 2.41 | $2.28 | 51700 |
| 2023-09-11 | 2.45 | $2.12 | 25500 |
| 2023-09-08 | 2.51 | $2.25 | 20900 |
| 2023-09-07 | 2.57 | $2.51 | 140900 |
| 2023-09-06 | 2.61 | $2.22 | 71900 |
| 2023-09-05 | 2.68 | $2.25 | 43400 |
| 2023-09-01 | 2.76 | $2.15 | 88600 |
| 2023-08-31 | 2.85 | $2.08 | 51800 |
| 2023-08-30 | 2.96 | $2.18 | 88400 |
| 2023-08-29 | 3.07 | $2.30 | 432900 |
| 2023-08-28 | 3.17 | $1.92 | 58600 |
| 2023-08-25 | 3.32 | $2.31 | 68300 |
| 2023-08-24 | 3.44 | $2.42 | 236400 |
| 2023-08-23 | 3.55 | $3.40 | 29945 |
| 2023-08-22 | 3.58 | $3.60 | 6725 |
| 2023-08-21 | 3.58 | $3.80 | 62220 |
| 2023-08-18 | 3.57 | $3.40 | 6950 |
| 2023-08-17 | 3.60 | $3.60 | 16670 |
| 2023-08-16 | 3.62 | $3.40 | 3850 |
| 2023-08-15 | 3.65 | $3.40 | 5730 |
| 2023-08-14 | 3.70 | $3.40 | 12315 |
| 2023-08-11 | 3.74 | $3.20 | 13420 |
| 2023-08-10 | 3.81 | $3.60 | 12855 |
| 2023-08-09 | 3.85 | $3.40 | 27550 |
| 2023-08-08 | 3.91 | $3.80 | 3110 |
| 2023-08-07 | 3.93 | $3.80 | 5135 |
| 2023-08-04 | 3.94 | $3.80 | 5085 |
| 2023-08-03 | 3.96 | $3.80 | 6605 |
| 2023-08-02 | 3.98 | $3.80 | 6170 |
| 2023-08-01 | 4.00 | $3.80 | 4065 |
| 2023-07-31 | 4.01 | $3.80 | 9760 |
| 2023-07-28 | 4.03 | $3.80 | 9490 |
| 2023-07-27 | 4.04 | $3.80 | 8150 |
| 2023-07-26 | 4.06 | $4.00 | 7325 |
| 2023-07-25 | 4.05 | $4.00 | 13285 |
| 2023-07-24 | 4.05 | $3.80 | 24185 |
| 2023-07-21 | 4.07 | $4.20 | 27300 |
| 2023-07-20 | 4.04 | $4.60 | 29800 |
| 2023-07-19 | 3.98 | $4.40 | 28885 |
| 2023-07-18 | 3.93 | $4.20 | 18985 |
| 2023-07-17 | 3.90 | $4.20 | 33860 |
| 2023-07-14 | 3.87 | $4.20 | 186340 |
| 2023-07-13 | 3.84 | $4.20 | 65690 |
| 2023-07-12 | 3.80 | $4.00 | 11835 |
| 2023-07-11 | 3.78 | $3.80 | 25885 |
| 2023-07-10 | 3.78 | $3.60 | 10885 |
| 2023-07-07 | 3.80 | $3.60 | 18125 |
| 2023-07-06 | 3.83 | $3.80 | 6890 |
| 2023-07-05 | 3.83 | $3.80 | 4585 |
| 2023-07-03 | 3.84 | $3.60 | 4780 |
| 2023-06-30 | 3.87 | $3.60 | 11065 |
| 2023-06-29 | 3.90 | $3.80 | 7170 |
| 2023-06-28 | 3.91 | $4.00 | 6880 |
| 2023-06-27 | 3.90 | $3.80 | 9430 |
| 2023-06-26 | 3.91 | $4.00 | 4300 |
| 2023-06-23 | 3.90 | $4.00 | 39305 |
| 2023-06-22 | 3.89 | $4.00 | 5565 |
| 2023-06-21 | 3.87 | $4.00 | 38900 |
| 2023-06-20 | 3.86 | $3.80 | 3660 |
| 2023-06-16 | 3.87 | $3.80 | 5090 |
| 2023-06-15 | 3.87 | $3.80 | 18725 |
| 2023-06-14 | 3.88 | $3.80 | 13475 |
| 2023-06-13 | 3.88 | $3.80 | 11705 |
| 2023-06-12 | 3.88 | $3.80 | 5270 |
| 2023-06-09 | 3.89 | $3.80 | 6645 |
| 2023-06-08 | 3.90 | $4.00 | 3605 |
| 2023-06-07 | 3.88 | $4.00 | 9330 |
| 2023-06-06 | 3.87 | $4.00 | 10540 |
| 2023-06-05 | 3.86 | $4.00 | 17045 |
| 2023-06-02 | 3.84 | $4.00 | 25540 |
| 2023-06-01 | 3.83 | $3.80 | 3420 |
| 2023-05-31 | 3.84 | $3.80 | 11670 |
| 2023-05-30 | 3.84 | $4.00 | 5885 |
| 2023-05-26 | 3.83 | $3.80 | 7290 |
| 2023-05-25 | 3.85 | $4.00 | 19095 |
| 2023-05-24 | 3.84 | $3.80 | 13305 |
| 2023-05-23 | 3.86 | $3.80 | 9290 |
| 2023-05-22 | 3.87 | $3.60 | 7780 |
| 2023-05-19 | 3.91 | $3.60 | 14765 |
| 2023-05-18 | 3.96 | $3.80 | 10315 |
| 2023-05-17 | 3.99 | $3.80 | 9410 |
| 2023-05-16 | 4.02 | $3.80 | 14885 |
| 2023-05-15 | 4.07 | $3.80 | 8250 |
| 2023-05-12 | 4.11 | $3.80 | 10270 |
| 2023-05-11 | 4.17 | $4.00 | 9585 |
| 2023-05-10 | 4.21 | $4.00 | 9260 |
| 2023-05-09 | 4.24 | $4.00 | 14365 |
| 2023-05-08 | 4.29 | $4.20 | 39520 |
| 2023-05-05 | 4.31 | $3.80 | 23320 |
| 2023-05-04 | 4.37 | $4.00 | 59345 |
| 2023-05-03 | 4.41 | $3.80 | 132125 |
| 2023-05-02 | 4.48 | $4.20 | 934075 |
| 2023-05-01 | 4.50 | $4.40 | 49650 |
| 2023-04-28 | 4.51 | $4.60 | 75255 |
| 2023-04-27 | 4.50 | $4.00 | 16110 |
| 2023-04-26 | 4.55 | $4.00 | 12400 |
| 2023-04-25 | 4.60 | $4.20 | 6670 |
| 2023-04-24 | 4.63 | $4.60 | 4300 |
| 2023-04-21 | 4.62 | $4.80 | 4815 |
| 2023-04-20 | 4.59 | $4.80 | 18600 |
| 2023-04-19 | 4.57 | $4.80 | 13770 |
| 2023-04-18 | 4.55 | $5.00 | 4205 |
| 2023-04-17 | 4.50 | $5.00 | 5045 |
| 2023-04-14 | 4.46 | $5.00 | 21765 |
| 2023-04-13 | 4.42 | $4.80 | 22430 |
| 2023-04-12 | 4.40 | $4.20 | 8625 |
| 2023-04-11 | 4.44 | $4.40 | 10335 |
| 2023-04-10 | 4.46 | $4.20 | 7565 |
| 2023-04-06 | 4.51 | $4.20 | 16205 |
| 2023-04-05 | 4.55 | $4.20 | 79550 |
| 2023-04-04 | 4.61 | $4.20 | 10865 |
| 2023-04-03 | 4.66 | $4.20 | 18610 |
| 2023-03-31 | 4.72 | $4.40 | 8065 |
| 2023-03-30 | 4.77 | $4.40 | 6505 |
| 2023-03-29 | 4.81 | $4.40 | 6600 |
| 2023-03-28 | 4.86 | $4.40 | 5855 |
| 2023-03-27 | 4.91 | $4.40 | 8980 |
| 2023-03-24 | 4.96 | $4.80 | 10775 |
| 2023-03-23 | 4.97 | $5.00 | 31420 |
| 2023-03-22 | 4.96 | $4.80 | 4345 |
| 2023-03-21 | 4.97 | $5.00 | 11715 |
| 2023-03-20 | 4.95 | $4.80 | 12750 |
| 2023-03-17 | 4.96 | $5.20 | 5880 |
| 2023-03-16 | 4.93 | $5.20 | 5775 |
| 2023-03-15 | 4.89 | $5.20 | 5675 |
| 2023-03-14 | 4.86 | $5.40 | 44855 |
| 2023-03-13 | 4.80 | $4.60 | 11150 |
| 2023-03-10 | 4.82 | $4.60 | 9890 |
| 2023-03-09 | 4.85 | $4.80 | 7995 |
| 2023-03-08 | 4.86 | $5.00 | 9555 |
| 2023-03-07 | 4.86 | $5.00 | 25995 |
| 2023-03-06 | 4.88 | $5.20 | 29830 |
| 2023-03-03 | 4.88 | $5.20 | 30640 |
| 2023-03-02 | 4.89 | $4.80 | 106445 |
| 2023-03-01 | 4.95 | $4.80 | 4260 |
| 2023-02-28 | 5.01 | $4.80 | 6325 |
| 2023-02-27 | 5.08 | $4.40 | 5650 |
| 2023-02-24 | 5.20 | $4.40 | 13160 |
| 2023-02-23 | 5.32 | $4.40 | 15390 |
| 2023-02-22 | 5.44 | $4.60 | 13805 |
| 2023-02-21 | 5.55 | $4.80 | 16305 |
| 2023-02-17 | 5.65 | $5.00 | 9435 |
| 2023-02-16 | 5.72 | $5.00 | 11505 |
| 2023-02-15 | 5.80 | $4.80 | 16720 |
| 2023-02-14 | 5.90 | $5.00 | 22505 |
| 2023-02-13 | 5.98 | $4.80 | 15575 |
| 2023-02-10 | 6.08 | $5.00 | 40295 |
| 2023-02-09 | 6.15 | $5.40 | 44990 |
| 2023-02-08 | 6.20 | $6.40 | 241945 |
| 2023-02-07 | 6.14 | $7.00 | 10210 |
| 2023-02-06 | 6.01 | $7.20 | 28195 |
| 2023-02-03 | 5.85 | $6.80 | 34030 |
| 2023-02-02 | 5.72 | $6.60 | 26775 |
| 2023-02-01 | 5.59 | $6.20 | 24790 |
| 2023-01-31 | 5.49 | $6.60 | 44230 |
| 2023-01-30 | 5.34 | $6.60 | 98290 |
| 2023-01-27 | 5.17 | $5.60 | 96175 |
| 2023-01-26 | 5.09 | $5.40 | 14665 |
| 2023-01-25 | 5.02 | $5.40 | 14830 |
| 2023-01-24 | 4.95 | $5.60 | 13965 |
| 2023-01-23 | 4.84 | $5.60 | 21235 |
| 2023-01-20 | 4.73 | $5.00 | 20410 |
| 2023-01-19 | 4.66 | $5.00 | 16160 |
| 2023-01-18 | 4.60 | $5.20 | 29455 |
| 2023-01-17 | 4.51 | $5.40 | 51300 |
| 2023-01-13 | 4.39 | $5.00 | 44740 |
| 2023-01-12 | 4.32 | $4.60 | 43410 |
| 2023-01-11 | 4.28 | $5.40 | 28325 |
| 2023-01-10 | 4.17 | $5.20 | 60895 |
| 2023-01-09 | 4.07 | $4.60 | 18575 |
| 2023-01-06 | 4.04 | $4.80 | 70175 |
| 2023-01-05 | 3.98 | $4.40 | 39880 |
| 2023-01-04 | 3.96 | $4.20 | 140195 |
| 2023-01-03 | 3.97 | $3.60 | 16455 |
| 2022-12-30 | 4.04 | $3.60 | 12315 |
| 2022-12-29 | 4.12 | $3.60 | 10580 |
| 2022-12-28 | 4.20 | $3.60 | 13360 |
| 2022-12-27 | 4.28 | $3.60 | 7080 |
| 2022-12-23 | 4.37 | $3.80 | 5650 |
| 2022-12-22 | 4.45 | $3.60 | 11325 |
| 2022-12-21 | 4.55 | $3.80 | 5460 |
| 2022-12-20 | 4.64 | $3.80 | 5910 |
| 2022-12-19 | 4.73 | $4.00 | 13335 |
| 2022-12-16 | 4.81 | $4.40 | 10775 |
| 2022-12-15 | 4.85 | $4.60 | 15395 |
| 2022-12-14 | 4.87 | $4.60 | 23925 |
| 2022-12-13 | 4.90 | $5.20 | 21965 |
| 2022-12-12 | 4.87 | $5.60 | 33320 |
| 2022-12-09 | 4.80 | $4.80 | 10775 |
| 2022-12-08 | 4.80 | $4.60 | 4265 |
| 2022-12-07 | 4.82 | $4.60 | 7265 |
| 2022-12-06 | 4.85 | $5.00 | 4930 |
| 2022-12-05 | 4.83 | $5.00 | 9390 |
| 2022-12-02 | 4.81 | $5.00 | 17895 |
| 2022-12-01 | 4.80 | $4.60 | 5780 |
| 2022-11-30 | 4.83 | $4.80 | 5270 |
| 2022-11-29 | 4.84 | $4.60 | 8370 |
| 2022-11-28 | 4.87 | $4.80 | 5765 |
| 2022-11-25 | 4.89 | $4.80 | 1795 |
| 2022-11-23 | 4.91 | $4.60 | 8920 |
| 2022-11-22 | 4.96 | $4.80 | 4675 |
| 2022-11-21 | 4.99 | $4.80 | 5595 |
| 2022-11-18 | 5.02 | $5.00 | 3645 |
| 2022-11-17 | 5.04 | $5.00 | 6930 |
| 2022-11-16 | 5.06 | $5.00 | 6435 |
| 2022-11-15 | 5.08 | $5.40 | 19820 |
| 2022-11-14 | 5.07 | $5.00 | 16890 |
| 2022-11-11 | 5.10 | $4.60 | 12025 |
| 2022-11-10 | 5.17 | $4.60 | 9355 |
| 2022-11-09 | 5.25 | $4.40 | 9775 |
| 2022-11-08 | 5.35 | $4.80 | 10325 |
| 2022-11-07 | 5.42 | $5.00 | 11110 |
| 2022-11-04 | 5.48 | $5.00 | 7105 |
| 2022-11-03 | 5.54 | $5.20 | 9720 |
| 2022-11-02 | 5.59 | $5.40 | 7265 |
| 2022-11-01 | 5.64 | $5.60 | 6540 |
| 2022-10-31 | 5.67 | $5.60 | 12120 |
| 2022-10-28 | 5.71 | $5.40 | 4535 |
| 2022-10-27 | 5.77 | $5.40 | 14030 |
| 2022-10-26 | 5.85 | $5.40 | 12430 |
| 2022-10-25 | 5.94 | $5.40 | 29210 |
| 2022-10-24 | 6.04 | $5.40 | 13040 |
| 2022-10-21 | 6.16 | $6.00 | 5335 |
| 2022-10-20 | 6.23 | $6.00 | 7005 |
| 2022-10-19 | 6.31 | $5.80 | 13875 |
| 2022-10-18 | 6.42 | $5.80 | 23170 |
| 2022-10-17 | 6.55 | $5.40 | 9690 |
| 2022-10-14 | 6.73 | $5.40 | 9050 |
| 2022-10-13 | 6.94 | $5.60 | 12480 |
| 2022-10-12 | 7.16 | $5.80 | 9085 |
| 2022-10-11 | 7.37 | $6.00 | 8795 |
| 2022-10-10 | 7.59 | $6.20 | 7755 |
| 2022-10-07 | 7.81 | $6.40 | 18910 |
| 2022-10-06 | 8.04 | $7.20 | 5420 |
| 2022-10-05 | 8.20 | $7.20 | 11735 |
| 2022-10-04 | 8.39 | $7.20 | 33830 |
| 2022-10-03 | 8.59 | $7.20 | 7245 |
| 2022-09-30 | 8.81 | $7.20 | 11885 |
| 2022-09-29 | 9.05 | $7.80 | 4440 |
| 2022-09-28 | 9.26 | $8.00 | 6880 |
| 2022-09-27 | 9.46 | $7.80 | 8200 |
| 2022-09-26 | 9.70 | $8.40 | 8190 |
| 2022-09-23 | 9.91 | $8.00 | 40830 |
| 2022-09-22 | 10.19 | $8.20 | 9640 |
| 2022-09-21 | 10.48 | $8.80 | 5385 |
| 2022-09-20 | 10.74 | $9.00 | 14295 |
| 2022-09-19 | 11.01 | $9.80 | 5220 |
| 2022-09-16 | 11.23 | $10.20 | 10210 |
| 2022-09-15 | 11.44 | $10.40 | 6655 |
| 2022-09-14 | 11.67 | $10.40 | 9520 |
| 2022-09-13 | 11.92 | $10.40 | 11495 |
| 2022-09-12 | 12.21 | $11.00 | 8280 |
| 2022-09-09 | 12.47 | $10.80 | 11375 |
| 2022-09-08 | 12.78 | $11.00 | 9130 |
| 2022-09-07 | 13.11 | $11.40 | 18100 |
| 2022-09-06 | 13.43 | $10.80 | 9220 |
| 2022-09-02 | 13.83 | $11.20 | 9340 |
| 2022-09-01 | 14.24 | $11.20 | 9795 |
| 2022-08-31 | 14.68 | $11.80 | 13815 |
| 2022-08-30 | 15.11 | $11.80 | 25705 |
| 2022-08-29 | 15.60 | $12.80 | 10965 |
| 2022-08-26 | 16.02 | $12.80 | 74770 |
| 2022-08-25 | 16.49 | $14.80 | 50305 |
| 2022-08-24 | 16.79 | $14.80 | 7640 |
| 2022-08-23 | 17.12 | $14.40 | 8925 |
| 2022-08-22 | 17.52 | $14.60 | 14000 |
| 2022-08-19 | 17.93 | $15.80 | 11230 |
| 2022-08-18 | 18.26 | $16.20 | 12265 |
| 2022-08-17 | 18.58 | $16.60 | 7515 |
| 2022-08-16 | 18.89 | $17.20 | 11780 |
| 2022-08-15 | 19.17 | $17.40 | 10515 |
| 2022-08-12 | 19.46 | $17.60 | 11985 |
| 2022-08-11 | 19.76 | $17.60 | 13565 |
| 2022-08-10 | 20.08 | $17.80 | 11590 |
| 2022-08-09 | 20.41 | $17.20 | 19800 |
| 2022-08-08 | 20.82 | $17.60 | 25245 |
| 2022-08-05 | 21.24 | $18.60 | 14345 |
| 2022-08-04 | 21.61 | $19.00 | 80430 |
| 2022-08-03 | 21.98 | $22.60 | 34970 |
| 2022-08-02 | 22.02 | $22.60 | 31450 |
| 2022-08-01 | 22.10 | $20.40 | 8295 |
| 2022-07-29 | 22.42 | $20.80 | 6025 |
| 2022-07-28 | 22.74 | $20.40 | 22235 |
| 2022-07-27 | 23.13 | $21.60 | 17240 |
| 2022-07-26 | 23.45 | $20.20 | 10405 |
| 2022-07-25 | 23.96 | $21.40 | 5840 |
| 2022-07-22 | 24.41 | $21.40 | 10710 |
| 2022-07-21 | 24.92 | $23.00 | 7210 |
| 2022-07-20 | 25.33 | $23.80 | 24830 |
| 2022-07-19 | 25.70 | $22.20 | 77335 |
| 2022-07-18 | 26.27 | $23.20 | 60095 |
| 2022-07-15 | 26.78 | $22.60 | 11105 |
| 2022-07-14 | 27.38 | $22.80 | 7105 |
| 2022-07-13 | 28.01 | $23.60 | 7800 |
| 2022-07-12 | 28.59 | $23.80 | 24060 |
| 2022-07-11 | 29.19 | $25.60 | 31255 |
| 2022-07-08 | 29.67 | $27.80 | 17335 |
| 2022-07-07 | 29.98 | $28.00 | 3280 |
| 2022-07-06 | 30.28 | $26.60 | 6745 |
| 2022-07-05 | 30.74 | $28.80 | 1885 |
| 2022-07-01 | 31.01 | $27.60 | 3820 |
| 2022-06-30 | 31.43 | $28.00 | 3335 |
| 2022-06-29 | 31.82 | $28.80 | 4775 |
| 2022-06-28 | 32.15 | $29.60 | 11705 |
| 2022-06-27 | 32.40 | $31.80 | 10355 |
| 2022-06-24 | 32.41 | $34.40 | 11955 |
| 2022-06-23 | 32.13 | $33.40 | 27200 |
| 2022-06-22 | 31.89 | $32.40 | 4155 |
| 2022-06-21 | 31.72 | $33.80 | 6100 |
| 2022-06-17 | 31.37 | $31.60 | 7890 |
| 2022-06-16 | 31.21 | $29.00 | 5285 |
| 2022-06-15 | 31.28 | $31.00 | 5145 |
| 2022-06-14 | 31.14 | $32.00 | 8185 |
| 2022-06-13 | 30.89 | $29.60 | 7810 |
| 2022-06-10 | 30.84 | $33.40 | 9040 |
| 2022-06-09 | 30.40 | $35.80 | 36215 |
| 2022-06-08 | 29.69 | $33.80 | 10525 |
| 2022-06-07 | 29.14 | $31.80 | 7415 |
| 2022-06-06 | 28.78 | $31.80 | 13455 |
| 2022-06-03 | 28.46 | $34.60 | 16875 |
| 2022-06-02 | 27.88 | $33.00 | 14530 |
| 2022-06-01 | 27.50 | $31.00 | 15435 |
| 2022-05-31 | 27.35 | $30.40 | 12995 |
| 2022-05-27 | 27.33 | $29.40 | 159140 |
| 2022-05-26 | 27.45 | $27.00 | 55350 |
| 2022-05-25 | 27.89 | $23.80 | 7415 |
| 2022-05-24 | 28.72 | $23.40 | 38225 |
| 2022-05-23 | 29.69 | $25.40 | 18390 |
| 2022-05-20 | 30.56 | $25.20 | 25870 |
| 2022-05-19 | 31.53 | $26.20 | 15030 |
| 2022-05-18 | 32.50 | $27.00 | 27620 |
| 2022-05-17 | 33.47 | $26.40 | 25330 |
| 2022-05-16 | 34.60 | $26.80 | 101040 |
| 2022-05-13 | 35.79 | $26.20 | 35995 |
| 2022-05-12 | 37.17 | $26.80 | 37695 |
| 2022-05-11 | 38.60 | $25.80 | 39455 |
| 2022-05-10 | 40.26 | $29.20 | 29065 |
| 2022-05-09 | 41.72 | $31.60 | 59850 |
| 2022-05-06 | 43.09 | $39.00 | 193685 |
| 2022-05-05 | 43.85 | $36.00 | 101014 |
| 2022-05-04 | 45.03 | $44.00 | 61899 |
| 2022-05-03 | 45.54 | $40.00 | 27925 |
| 2022-05-02 | 46.55 | $44.00 | 25655 |
| 2022-04-29 | 47.28 | $40.00 | 29928 |
| 2022-04-28 | 48.51 | $44.00 | 38603 |
| 2022-04-27 | 49.49 | $44.00 | 23156 |
| 2022-04-26 | 50.59 | $44.00 | 32114 |
| 2022-04-25 | 51.83 | $44.00 | 28411 |
| 2022-04-22 | 53.18 | $44.00 | 30215 |
| 2022-04-21 | 54.67 | $44.00 | 41121 |
| 2022-04-20 | 56.30 | $44.00 | 34397 |
| 2022-04-19 | 58.08 | $48.00 | 49573 |
| 2022-04-18 | 59.58 | $48.00 | 64298 |
| 2022-04-14 | 61.22 | $52.00 | 85096 |
| 2022-04-13 | 62.59 | $52.00 | 286086 |
| 2022-04-12 | 64.04 | $52.00 | 29089 |
| 2022-04-11 | 65.54 | $56.00 | 33108 |
| 2022-04-08 | 66.69 | $60.00 | 21123 |
| 2022-04-07 | 67.47 | $60.00 | 19243 |
| 2022-04-06 | 68.29 | $64.00 | 13463 |
| 2022-04-05 | 68.74 | $64.00 | 19650 |
| 2022-04-04 | 69.22 | $64.00 | 16116 |
| 2022-04-01 | 69.71 | $64.00 | 19677 |
| 2022-03-31 | 70.25 | $68.00 | 21840 |
| 2022-03-30 | 70.44 | $68.00 | 26491 |
| 2022-03-29 | 70.70 | $72.00 | 52135 |
| 2022-03-28 | 70.63 | $72.00 | 43569 |
| 2022-03-25 | 70.59 | $68.00 | 30730 |
| 2022-03-24 | 70.95 | $72.00 | 31477 |
| 2022-03-23 | 70.91 | $76.00 | 53929 |
| 2022-03-22 | 70.46 | $72.00 | 49497 |
| 2022-03-21 | 70.40 | $72.00 | 40371 |
| 2022-03-18 | 70.38 | $76.00 | 70458 |
| 2022-03-17 | 70.02 | $76.00 | 97455 |
| 2022-03-16 | 69.75 | $68.00 | 72790 |
| 2022-03-15 | 70.32 | $64.00 | 43335 |
| 2022-03-14 | 71.35 | $60.00 | 38904 |
| 2022-03-11 | 72.88 | $64.00 | 22790 |
| 2022-03-10 | 74.15 | $68.00 | 20220 |
| 2022-03-09 | 75.09 | $68.00 | 36566 |
| 2022-03-08 | 76.04 | $68.00 | 39979 |
| 2022-03-07 | 77.01 | $68.00 | 35781 |
| 2022-03-04 | 78.00 | $72.00 | 25290 |
| 2022-03-03 | 78.61 | $76.00 | 29895 |
| 2022-03-02 | 78.82 | $84.00 | 48986 |
| 2022-03-01 | 78.23 | $80.00 | 62949 |
| 2022-02-28 | 77.98 | $80.00 | 60192 |
| 2022-02-25 | 77.68 | $72.00 | 21735 |
| 2022-02-24 | 78.11 | $68.00 | 36504 |
| 2022-02-23 | 78.95 | $68.00 | 22607 |
| 2022-02-22 | 79.81 | $76.00 | 27180 |
| 2022-02-18 | 79.87 | $80.00 | 40609 |
| 2022-02-17 | 79.49 | $84.00 | 95439 |
| 2022-02-16 | 78.69 | $96.00 | 76162 |
| 2022-02-15 | 76.65 | $84.00 | 38764 |
| 2022-02-14 | 75.73 | $80.00 | 26585 |
| 2022-02-11 | 75.22 | $84.00 | 82743 |
| 2022-02-10 | 74.32 | $92.00 | 139244 |
| 2022-02-09 | 72.65 | $76.00 | 20018 |
| 2022-02-08 | 72.57 | $72.00 | 13371 |
| 2022-02-07 | 72.95 | $72.00 | 33179 |
| 2022-02-04 | 73.43 | $72.00 | 16100 |
| 2022-02-03 | 74.00 | $72.00 | 16457 |
| 2022-02-02 | 74.69 | $72.00 | 16958 |
| 2022-02-01 | 75.52 | $76.00 | 30300 |
| 2022-01-31 | 76.13 | $72.00 | 18839 |
| 2022-01-28 | 77.26 | $68.00 | 28766 |
| 2022-01-27 | 78.93 | $68.00 | 23243 |
| 2022-01-26 | 80.76 | $72.00 | 45450 |
| 2022-01-25 | 82.36 | $72.00 | 29623 |
| 2022-01-24 | 84.10 | $68.00 | 41724 |
| 2022-01-21 | 86.38 | $68.00 | 30431 |
| 2022-01-20 | 88.84 | $76.00 | 43721 |
| 2022-01-19 | 90.67 | $76.00 | 35202 |
| 2022-01-18 | 92.61 | $80.00 | 32845 |
| 2022-01-14 | 94.30 | $84.00 | 34029 |
| 2022-01-13 | 95.71 | $84.00 | 29926 |
| 2022-01-12 | 97.24 | $88.00 | 25072 |
| 2022-01-11 | 98.48 | $92.00 | 33031 |
| 2022-01-10 | 99.43 | $88.00 | 39570 |
| 2022-01-07 | 100.91 | $92.00 | 29527 |
| 2022-01-06 | 102.13 | $92.00 | 46492 |
| 2022-01-05 | 103.50 | $96.00 | 73448 |
| 2022-01-04 | 104.61 | $104.00 | 51379 |
| 2022-01-03 | 104.99 | $108.00 | 45336 |
| 2021-12-31 | 104.97 | $100.00 | 46226 |
| 2021-12-30 | 105.81 | $104.00 | 61051 |
| 2021-12-29 | 106.32 | $100.00 | 49714 |
| 2021-12-28 | 107.41 | $104.00 | 44122 |
| 2021-12-27 | 108.29 | $100.00 | 42210 |
| 2021-12-23 | 109.79 | $104.00 | 52877 |
| 2021-12-22 | 111.10 | $104.00 | 99332 |
| 2021-12-21 | 112.61 | $104.00 | 34160 |
| 2021-12-20 | 114.34 | $100.00 | 35318 |
| 2021-12-17 | 116.80 | $108.00 | 34083 |
| 2021-12-16 | 118.86 | $104.00 | 17312 |
| 2021-12-15 | 121.62 | $108.00 | 40547 |
| 2021-12-14 | 124.38 | $108.00 | 44078 |
| 2021-12-13 | 127.62 | $112.00 | 30890 |
| 2021-12-10 | 131.01 | $120.00 | 32401 |
| 2021-12-09 | 134.19 | $116.00 | 38118 |
| 2021-12-08 | 138.27 | $124.00 | 42167 |
| 2021-12-07 | 142.29 | $120.00 | 55623 |
| 2021-12-06 | 147.35 | $112.00 | 79331 |
| 2021-12-03 | 153.83 | $104.00 | 142251 |
| 2021-12-02 | 161.52 | $120.00 | 69736 |
| 2021-12-01 | 168.17 | $116.00 | 102633 |
| 2021-11-30 | 175.66 | $140.00 | 58254 |
| 2021-11-29 | 181.30 | $140.00 | 43717 |
| 2021-11-26 | 187.45 | $152.00 | 56404 |
| 2021-11-24 | 192.88 | $144.00 | 84004 |
| 2021-11-23 | 199.18 | $144.00 | 88812 |
| 2021-11-22 | 205.85 | $152.00 | 174579 |
| 2021-11-19 | 211.75 | $172.00 | 90962 |
| 2021-11-18 | 215.52 | $184.00 | 135406 |
| 2021-11-17 | 217.89 | $172.00 | 143103 |
| 2021-11-16 | 221.18 | $188.00 | 196867 |
| 2021-11-15 | 222.69 | $208.00 | 132728 |
| 2021-11-12 | 221.92 | $224.00 | 192136 |
| 2021-11-11 | 219.18 | $236.00 | 179802 |
| 2021-11-10 | 214.76 | $224.00 | 505490 |
| 2021-11-09 | 211.05 | $272.00 | 535284 |
| 2021-11-08 | 202.06 | $260.00 | 645880 |
| 2021-11-05 | 193.56 | $248.00 | 772966 |
| 2021-11-04 | 185.62 | $200.00 | 167746 |
| 2021-11-03 | 181.90 | $220.00 | 330317 |
| 2021-11-02 | 175.87 | $212.00 | 334748 |
| 2021-11-01 | 170.15 | $232.00 | 537895 |
| 2021-10-29 | 162.06 | $248.00 | 1.7M |
| 2021-10-28 | 151.92 | $240.00 | 1.1M |
| 2021-10-27 | 142.10 | $168.00 | 824967 |
| 2021-10-26 | 138.95 | $220.00 | 2.5M |
| 2021-10-25 | 130.38 | $152.00 | 749575 |
| 2021-10-22 | 128.17 | $124.00 | 188664 |
| 2021-10-21 | 128.61 | $128.00 | 100054 |
| 2021-10-20 | 128.65 | $128.00 | 107579 |
| 2021-10-19 | 128.67 | $132.00 | 91844 |
| 2021-10-18 | 128.27 | $132.00 | 84753 |
| 2021-10-15 | 127.81 | $128.00 | 105317 |
| 2021-10-14 | 127.75 | $124.00 | 48427 |
| 2021-10-13 | 128.13 | $132.00 | 68129 |
| 2021-10-12 | 127.77 | $124.00 | 51028 |
| 2021-10-11 | 128.27 | $124.00 | 41369 |
| 2021-10-08 | 128.88 | $124.00 | 30273 |
| 2021-10-07 | 129.64 | $128.00 | 55668 |
| 2021-10-06 | 130.15 | $132.00 | 88218 |
| 2021-10-05 | 130.38 | $120.00 | 78248 |
| 2021-10-04 | 131.92 | $132.00 | 70596 |
| 2021-10-01 | 132.46 | $140.00 | 157370 |
| 2021-09-30 | 132.30 | $144.00 | 444335 |
| 2021-09-29 | 132.84 | $132.00 | 91392 |
| 2021-09-28 | 135.16 | $120.00 | 50113 |
| 2021-09-27 | 139.31 | $128.00 | 28723 |
| 2021-09-24 | 143.18 | $120.00 | 20475 |
| 2021-09-23 | 148.30 | $124.00 | 23199 |
| 2021-09-22 | 153.54 | $124.00 | 21321 |
| 2021-09-21 | 159.31 | $124.00 | 56593 |
| 2021-09-20 | 165.50 | $120.00 | 29071 |
| 2021-09-17 | 172.50 | $132.00 | 21972 |
| 2021-09-16 | 178.72 | $136.00 | 21728 |
| 2021-09-15 | 185.01 | $136.00 | 37505 |
| 2021-09-14 | 191.64 | $144.00 | 58185 |
| 2021-09-13 | 197.81 | $148.00 | 48796 |
| 2021-09-10 | 203.96 | $156.00 | 87506 |
| 2021-09-09 | 209.71 | $156.00 | 49827 |
| 2021-09-08 | 215.87 | $152.00 | 49678 |
| 2021-09-07 | 222.84 | $156.00 | 66988 |
| 2021-09-03 | 229.85 | $160.00 | 83267 |
| 2021-09-02 | 236.86 | $156.00 | 381496 |
| 2021-09-01 | 244.69 | $368.00 | 321036 |
| 2021-08-31 | 231.60 | $268.00 | 4980 |
| 2021-08-30 | 227.73 | $264.00 | 8919 |
| 2021-08-27 | 223.94 | $228.00 | 3204 |
| 2021-08-26 | 223.47 | $224.00 | 4943 |
| 2021-08-25 | 223.31 | $228.00 | 2881 |
| 2021-08-24 | 222.74 | $236.00 | 8024 |
| 2021-08-23 | 221.31 | $212.00 | 2774 |
| 2021-08-20 | 222.06 | $208.00 | 2689 |
| 2021-08-19 | 223.14 | $212.00 | 3341 |
| 2021-08-18 | 224.19 | $228.00 | 10721 |
| 2021-08-17 | 224.02 | $208.00 | 3818 |
| 2021-08-16 | 226.08 | $208.00 | 4352 |
| 2021-08-13 | 228.44 | $224.00 | 6685 |
| 2021-08-12 | 229.50 | $232.00 | 3356 |
| 2021-08-11 | 230.08 | $240.00 | 7947 |
| 2021-08-10 | 230.17 | $244.00 | 4455 |
| 2021-08-09 | 230.19 | $244.00 | 10247 |
| 2021-08-06 | 230.57 | $240.00 | 24440 |
| 2021-08-05 | 231.79 | $248.00 | 111443 |
| 2021-08-04 | 232.57 | $216.00 | 73090 |
| 2021-08-03 | 236.90 | $204.00 | 4216 |
| 2021-08-02 | 243.07 | $200.00 | 5643 |
| 2021-07-30 | 250.48 | $204.00 | 5211 |
| 2021-07-29 | 258.38 | $212.00 | 8269 |
| 2021-07-28 | 266.36 | $220.00 | 10173 |
| 2021-07-27 | 274.38 | $216.00 | 50269 |
| 2021-07-26 | 283.66 | $188.00 | 8654 |
| 2021-07-23 | 296.59 | $200.00 | 25954 |
| 2021-07-22 | 309.31 | $284.00 | 2113 |
| 2021-07-21 | 314.55 | $292.00 | 2800 |
| 2021-07-20 | 319.49 | $276.00 | 1775 |
| 2021-07-19 | 326.46 | $272.00 | 3716 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.90
2026-07-16
Close Price
$0.88
Vol: 107788
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
24.88
Maximum
298.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.90 | $0.88 | 107788 |
| 2026-07-15 | 0.92 | $0.86 | 135428 |
| 2026-07-14 | 0.94 | $0.90 | 223400 |
| 2026-07-13 | 0.96 | $0.90 | 292614 |
| 2026-07-10 | 0.98 | $0.93 | 159200 |
| 2026-07-09 | 1.00 | $0.95 | 383119 |
| 2026-07-08 | 1.02 | $1.02 | 266826 |
| 2026-07-07 | 1.02 | $1.08 | 833400 |
| 2026-07-06 | 1.02 | $1.13 | 1.7M |
| 2026-07-02 | 1.00 | $1.06 | 2.3M |
| 2026-07-01 | 1.00 | $0.95 | 4.5M |
| 2026-06-30 | 1.02 | $0.82 | 53.9M |
| 2026-06-29 | 1.07 | $0.68 | 22.0M |
| 2026-06-26 | 1.16 | $0.74 | 1.5M |
| 2026-06-25 | 1.24 | $1.14 | 68446 |
| 2026-06-24 | 1.26 | $1.20 | 51847 |
| 2026-06-23 | 1.27 | $1.29 | 47338 |
| 2026-06-22 | 1.27 | $1.28 | 88215 |
| 2026-06-18 | 1.26 | $1.27 | 93700 |
| 2026-06-17 | 1.25 | $1.28 | 97835 |
| 2026-06-16 | 1.25 | $1.28 | 193101 |
| 2026-06-15 | 1.24 | $1.37 | 265525 |
| 2026-06-12 | 1.20 | $1.24 | 191876 |
| 2026-06-11 | 1.19 | $1.32 | 204504 |
| 2026-06-10 | 1.17 | $1.25 | 399200 |
| 2026-06-09 | 1.15 | $1.34 | 4.0M |
| 2026-06-08 | 1.11 | $1.16 | 485034 |
| 2026-06-05 | 1.10 | $1.08 | 109812 |
| 2026-06-04 | 1.11 | $1.10 | 58300 |
| 2026-06-03 | 1.12 | $1.10 | 69647 |
| 2026-06-02 | 1.13 | $1.15 | 112615 |
| 2026-06-01 | 1.12 | $1.19 | 228225 |
| 2026-05-29 | 1.11 | $1.14 | 57524 |
| 2026-05-28 | 1.11 | $1.12 | 48200 |
| 2026-05-27 | 1.12 | $1.12 | 25329 |
| 2026-05-26 | 1.12 | $1.14 | 72696 |
| 2026-05-22 | 1.12 | $1.10 | 39773 |
| 2026-05-21 | 1.13 | $1.11 | 48454 |
| 2026-05-20 | 1.14 | $1.11 | 26920 |
| 2026-05-19 | 1.15 | $1.09 | 49647 |
| 2026-05-18 | 1.16 | $1.11 | 48100 |
| 2026-05-15 | 1.18 | $1.11 | 84843 |
| 2026-05-14 | 1.20 | $1.17 | 57900 |
| 2026-05-13 | 1.20 | $1.13 | 37949 |
| 2026-05-12 | 1.22 | $1.14 | 72618 |
| 2026-05-11 | 1.24 | $1.19 | 63208 |
| 2026-05-08 | 1.25 | $1.22 | 32942 |
| 2026-05-07 | 1.25 | $1.24 | 28120 |
| 2026-05-06 | 1.26 | $1.24 | 49036 |
| 2026-05-05 | 1.26 | $1.27 | 40126 |
| 2026-05-04 | 1.26 | $1.30 | 133300 |
| 2026-05-01 | 1.25 | $1.23 | 54800 |
| 2026-04-30 | 1.25 | $1.23 | 45706 |
| 2026-04-29 | 1.25 | $1.20 | 49744 |
| 2026-04-28 | 1.26 | $1.26 | 73406 |
| 2026-04-27 | 1.26 | $1.24 | 94422 |
| 2026-04-24 | 1.26 | $1.33 | 264000 |
| 2026-04-23 | 1.25 | $1.29 | 83840 |
| 2026-04-22 | 1.24 | $1.33 | 77521 |
| 2026-04-21 | 1.22 | $1.26 | 33200 |
| 2026-04-20 | 1.21 | $1.30 | 133600 |
| 2026-04-17 | 1.19 | $1.32 | 117799 |
| 2026-04-16 | 1.16 | $1.26 | 99600 |
| 2026-04-15 | 1.15 | $1.24 | 79417 |
| 2026-04-14 | 1.13 | $1.15 | 77900 |
| 2026-04-13 | 1.13 | $1.16 | 70300 |
| 2026-04-10 | 1.13 | $1.13 | 57543 |
| 2026-04-09 | 1.14 | $1.13 | 33848 |
| 2026-04-08 | 1.15 | $1.16 | 67909 |
| 2026-04-07 | 1.15 | $1.11 | 119100 |
| 2026-04-06 | 1.17 | $1.17 | 1.2M |
| 2026-04-02 | 1.17 | $1.20 | 13943 |
| 2026-04-01 | 1.17 | $1.21 | 49800 |
| 2026-03-31 | 1.17 | $1.12 | 39318 |
| 2026-03-30 | 1.19 | $1.08 | 135600 |
| 2026-03-27 | 1.21 | $1.09 | 40792 |
| 2026-03-26 | 1.24 | $1.13 | 75623 |
| 2026-03-25 | 1.27 | $1.21 | 92006 |
| 2026-03-24 | 1.29 | $1.23 | 29340 |
| 2026-03-23 | 1.30 | $1.29 | 66500 |
| 2026-03-20 | 1.30 | $1.28 | 19600 |
| 2026-03-19 | 1.31 | $1.32 | 18280 |
| 2026-03-18 | 1.31 | $1.35 | 45500 |
| 2026-03-17 | 1.30 | $1.38 | 70900 |
| 2026-03-16 | 1.28 | $1.35 | 88194 |
| 2026-03-13 | 1.27 | $1.32 | 152000 |
| 2026-03-12 | 1.26 | $1.25 | 20953 |
| 2026-03-11 | 1.27 | $1.28 | 36200 |
| 2026-03-10 | 1.27 | $1.31 | 58081 |
| 2026-03-09 | 1.27 | $1.31 | 69531 |
| 2026-03-06 | 1.26 | $1.37 | 171586 |
| 2026-03-05 | 1.24 | $1.36 | 64899 |
| 2026-03-04 | 1.22 | $1.36 | 253909 |
| 2026-03-03 | 1.20 | $1.29 | 61872 |
| 2026-03-02 | 1.19 | $1.26 | 67676 |
| 2026-02-27 | 1.19 | $1.24 | 57055 |
| 2026-02-26 | 1.18 | $1.30 | 21000 |
| 2026-02-25 | 1.17 | $1.32 | 86147 |
| 2026-02-24 | 1.15 | $1.27 | 103200 |
| 2026-02-23 | 1.14 | $1.17 | 33442 |
| 2026-02-20 | 1.15 | $1.19 | 21818 |
| 2026-02-19 | 1.15 | $1.18 | 12200 |
| 2026-02-18 | 1.16 | $1.19 | 18841 |
| 2026-02-17 | 1.17 | $1.20 | 25355 |
| 2026-02-13 | 1.19 | $1.25 | 69827 |
| 2026-02-12 | 1.19 | $1.16 | 23800 |
| 2026-02-11 | 1.21 | $1.19 | 41052 |
| 2026-02-10 | 1.23 | $1.25 | 35836 |
| 2026-02-09 | 1.25 | $1.24 | 52037 |
| 2026-02-06 | 1.26 | $1.25 | 136700 |
| 2026-02-05 | 1.28 | $1.08 | 152500 |
| 2026-02-04 | 1.34 | $1.23 | 114327 |
| 2026-02-03 | 1.38 | $1.26 | 120628 |
| 2026-02-02 | 1.42 | $1.35 | 52021 |
| 2026-01-30 | 1.45 | $1.37 | 50742 |
| 2026-01-29 | 1.47 | $1.40 | 63568 |
| 2026-01-28 | 1.50 | $1.49 | 51040 |
| 2026-01-27 | 1.51 | $1.50 | 437854 |
| 2026-01-26 | 1.52 | $1.47 | 50900 |
| 2026-01-23 | 1.54 | $1.52 | 31378 |
| 2026-01-22 | 1.55 | $1.55 | 18410 |
| 2026-01-21 | 1.56 | $1.51 | 46106 |
| 2026-01-20 | 1.58 | $1.54 | 57987 |
| 2026-01-16 | 1.60 | $1.63 | 48975 |
| 2026-01-15 | 1.60 | $1.59 | 101435 |
| 2026-01-14 | 1.61 | $1.70 | 86700 |
| 2026-01-13 | 1.60 | $1.68 | 68400 |
| 2026-01-12 | 1.59 | $1.68 | 39692 |
| 2026-01-09 | 1.58 | $1.60 | 99098 |
| 2026-01-08 | 1.59 | $1.68 | 30300 |
| 2026-01-07 | 1.58 | $1.66 | 38205 |
| 2026-01-06 | 1.57 | $1.75 | 112946 |
| 2026-01-05 | 1.55 | $1.69 | 194100 |
| 2026-01-02 | 1.53 | $1.63 | 316139 |
| 2025-12-31 | 1.53 | $1.30 | 167071 |
| 2025-12-30 | 1.59 | $1.43 | 107000 |
| 2025-12-29 | 1.64 | $1.53 | 107801 |
| 2025-12-26 | 1.68 | $1.60 | 81000 |
| 2025-12-24 | 1.71 | $1.72 | 38500 |
| 2025-12-23 | 1.72 | $1.76 | 75982 |
| 2025-12-22 | 1.72 | $1.76 | 107500 |
| 2025-12-19 | 1.72 | $1.83 | 51100 |
| 2025-12-18 | 1.71 | $1.74 | 41694 |
| 2025-12-17 | 1.72 | $1.71 | 46051 |
| 2025-12-16 | 1.73 | $1.73 | 45650 |
| 2025-12-15 | 1.75 | $1.65 | 86615 |
| 2025-12-12 | 1.78 | $1.79 | 46700 |
| 2025-12-11 | 1.79 | $1.82 | 87827 |
| 2025-12-10 | 1.80 | $1.95 | 69900 |
| 2025-12-09 | 1.78 | $1.93 | 126821 |
| 2025-12-08 | 1.76 | $1.90 | 88425 |
| 2025-12-05 | 1.75 | $1.86 | 59909 |
| 2025-12-04 | 1.74 | $1.90 | 65772 |
| 2025-12-03 | 1.72 | $1.98 | 133613 |
| 2025-12-02 | 1.69 | $1.81 | 76988 |
| 2025-12-01 | 1.69 | $1.82 | 67580 |
| 2025-11-28 | 1.69 | $1.87 | 78200 |
| 2025-11-26 | 1.67 | $1.89 | 120800 |
| 2025-11-25 | 1.66 | $1.76 | 30255 |
| 2025-11-24 | 1.67 | $1.76 | 55864 |
| 2025-11-21 | 1.68 | $1.69 | 84019 |
| 2025-11-20 | 1.71 | $1.67 | 135000 |
| 2025-11-19 | 1.75 | $1.66 | 138439 |
| 2025-11-18 | 1.80 | $1.77 | 263700 |
| 2025-11-17 | 1.84 | $1.62 | 121314 |
| 2025-11-14 | 1.91 | $1.74 | 137881 |
| 2025-11-13 | 1.98 | $1.84 | 118800 |
| 2025-11-12 | 2.04 | $1.97 | 108100 |
| 2025-11-11 | 2.08 | $1.99 | 68700 |
| 2025-11-10 | 2.12 | $2.04 | 80816 |
| 2025-11-07 | 2.16 | $1.99 | 201461 |
| 2025-11-06 | 2.22 | $2.00 | 208300 |
| 2025-11-05 | 2.29 | $2.18 | 91011 |
| 2025-11-04 | 2.33 | $2.11 | 160700 |
| 2025-11-03 | 2.39 | $2.26 | 83100 |
| 2025-10-31 | 2.43 | $2.35 | 96429 |
| 2025-10-30 | 2.46 | $2.24 | 195910 |
| 2025-10-29 | 2.52 | $2.42 | 174524 |
| 2025-10-28 | 2.56 | $2.47 | 163503 |
| 2025-10-27 | 2.58 | $2.64 | 235918 |
| 2025-10-24 | 2.58 | $2.59 | 215200 |
| 2025-10-23 | 2.58 | $2.42 | 79679 |
| 2025-10-22 | 2.63 | $2.40 | 276600 |
| 2025-10-21 | 2.68 | $2.55 | 92667 |
| 2025-10-20 | 2.71 | $2.58 | 185210 |
| 2025-10-17 | 2.75 | $2.53 | 98359 |
| 2025-10-16 | 2.79 | $2.57 | 188700 |
| 2025-10-15 | 2.84 | $2.70 | 236800 |
| 2025-10-14 | 2.86 | $2.83 | 246400 |
| 2025-10-13 | 2.87 | $2.78 | 236118 |
| 2025-10-10 | 2.88 | $2.70 | 509000 |
| 2025-10-09 | 2.91 | $2.91 | 354100 |
| 2025-10-08 | 2.90 | $2.99 | 444027 |
| 2025-10-07 | 2.88 | $2.85 | 421247 |
| 2025-10-06 | 2.88 | $3.08 | 699500 |
| 2025-10-03 | 2.83 | $2.98 | 757100 |
| 2025-10-02 | 2.79 | $2.89 | 334504 |
| 2025-10-01 | 2.76 | $2.83 | 258300 |
| 2025-09-30 | 2.75 | $2.75 | 92100 |
| 2025-09-29 | 2.75 | $2.76 | 132000 |
| 2025-09-26 | 2.74 | $2.68 | 82441 |
| 2025-09-25 | 2.75 | $2.71 | 176900 |
| 2025-09-24 | 2.76 | $2.83 | 219637 |
| 2025-09-23 | 2.74 | $2.65 | 153429 |
| 2025-09-22 | 2.76 | $2.78 | 224800 |
| 2025-09-19 | 2.75 | $2.89 | 163249 |
| 2025-09-18 | 2.72 | $2.91 | 249200 |
| 2025-09-17 | 2.68 | $2.79 | 286300 |
| 2025-09-16 | 2.65 | $2.97 | 360103 |
| 2025-09-15 | 2.59 | $2.85 | 347816 |
| 2025-09-12 | 2.54 | $2.80 | 458325 |
| 2025-09-11 | 2.49 | $2.70 | 174300 |
| 2025-09-10 | 2.46 | $2.55 | 182636 |
| 2025-09-09 | 2.46 | $2.58 | 147800 |
| 2025-09-08 | 2.44 | $2.52 | 123808 |
| 2025-09-05 | 2.44 | $2.46 | 93429 |
| 2025-09-04 | 2.46 | $2.42 | 172603 |
| 2025-09-03 | 2.48 | $2.49 | 109100 |
| 2025-09-02 | 2.50 | $2.51 | 97200 |
| 2025-08-29 | 2.51 | $2.56 | 85717 |
| 2025-08-28 | 2.52 | $2.56 | 150800 |
| 2025-08-27 | 2.53 | $2.63 | 115700 |
| 2025-08-26 | 2.53 | $2.65 | 99916 |
| 2025-08-25 | 2.52 | $2.62 | 100000 |
| 2025-08-22 | 2.52 | $2.68 | 163130 |
| 2025-08-21 | 2.51 | $2.55 | 58917 |
| 2025-08-20 | 2.52 | $2.57 | 123793 |
| 2025-08-19 | 2.54 | $2.49 | 167340 |
| 2025-08-18 | 2.57 | $2.58 | 302529 |
| 2025-08-15 | 2.59 | $2.45 | 310900 |
| 2025-08-14 | 2.65 | $2.65 | 270700 |
| 2025-08-13 | 2.67 | $2.80 | 313401 |
| 2025-08-12 | 2.66 | $2.79 | 179497 |
| 2025-08-11 | 2.66 | $2.65 | 602200 |
| 2025-08-08 | 2.69 | $2.66 | 143600 |
| 2025-08-07 | 2.72 | $2.76 | 206300 |
| 2025-08-06 | 2.74 | $2.64 | 106800 |
| 2025-08-05 | 2.78 | $2.74 | 155200 |
| 2025-08-04 | 2.81 | $2.77 | 235300 |
| 2025-08-01 | 2.85 | $2.51 | 391721 |
| 2025-07-31 | 2.94 | $2.65 | 243943 |
| 2025-07-30 | 3.02 | $2.75 | 323600 |
| 2025-07-29 | 3.09 | $2.76 | 617300 |
| 2025-07-28 | 3.18 | $2.94 | 594500 |
| 2025-07-25 | 3.24 | $3.05 | 341021 |
| 2025-07-24 | 3.28 | $3.16 | 431800 |
| 2025-07-23 | 3.31 | $3.07 | 402400 |
| 2025-07-22 | 3.37 | $3.15 | 772048 |
| 2025-07-21 | 3.41 | $3.21 | 1.7M |
| 2025-07-18 | 3.45 | $3.36 | 1.7M |
| 2025-07-17 | 3.47 | $3.44 | 4.4M |
| 2025-07-16 | 3.47 | $3.47 | 2.2M |
| 2025-07-15 | 3.47 | $3.14 | 2.4M |
| 2025-07-14 | 3.53 | $3.91 | 2.3M |
| 2025-07-11 | 3.44 | $4.25 | 8.7M |
| 2025-07-10 | 3.27 | $3.75 | 5.0M |
| 2025-07-09 | 3.17 | $3.46 | 3.4M |
| 2025-07-08 | 3.12 | $3.37 | 580200 |
| 2025-07-07 | 3.08 | $3.24 | 175800 |
| 2025-07-03 | 3.06 | $3.35 | 160024 |
| 2025-07-02 | 3.01 | $3.40 | 463800 |
| 2025-07-01 | 2.95 | $3.01 | 80421 |
| 2025-06-30 | 2.96 | $3.12 | 303800 |
| 2025-06-27 | 2.96 | $2.95 | 76145 |
| 2025-06-26 | 2.98 | $3.10 | 260600 |
| 2025-06-25 | 2.99 | $3.04 | 279718 |
| 2025-06-24 | 3.01 | $3.05 | 363520 |
| 2025-06-23 | 3.03 | $2.84 | 169348 |
| 2025-06-20 | 3.09 | $3.08 | 93940 |
| 2025-06-18 | 3.12 | $3.05 | 54348 |
| 2025-06-17 | 3.17 | $3.08 | 59828 |
| 2025-06-16 | 3.21 | $3.17 | 102500 |
| 2025-06-13 | 3.25 | $2.99 | 116230 |
| 2025-06-12 | 3.33 | $3.26 | 94445 |
| 2025-06-11 | 3.36 | $3.39 | 80018 |
| 2025-06-10 | 3.38 | $3.49 | 100612 |
| 2025-06-09 | 3.38 | $3.42 | 172116 |
| 2025-06-06 | 3.39 | $3.28 | 139800 |
| 2025-06-05 | 3.44 | $3.22 | 112737 |
| 2025-06-04 | 3.51 | $3.35 | 101839 |
| 2025-06-03 | 3.56 | $3.35 | 111212 |
| 2025-06-02 | 3.63 | $3.30 | 88300 |
| 2025-05-30 | 3.71 | $3.34 | 134922 |
| 2025-05-29 | 3.80 | $3.44 | 169100 |
| 2025-05-28 | 3.89 | $3.53 | 211900 |
| 2025-05-27 | 3.96 | $3.74 | 216800 |
| 2025-05-23 | 4.01 | $3.79 | 313604 |
| 2025-05-22 | 4.06 | $4.16 | 446439 |
| 2025-05-21 | 4.03 | $3.94 | 948325 |
| 2025-05-20 | 4.04 | $4.02 | 197808 |
| 2025-05-19 | 4.04 | $4.08 | 240741 |
| 2025-05-16 | 4.03 | $4.03 | 361670 |
| 2025-05-15 | 4.03 | $3.94 | 329603 |
| 2025-05-14 | 4.04 | $4.08 | 210915 |
| 2025-05-13 | 4.03 | $4.15 | 500700 |
| 2025-05-12 | 4.00 | $4.27 | 1.4M |
| 2025-05-09 | 3.93 | $4.25 | 815544 |
| 2025-05-08 | 3.87 | $4.04 | 575200 |
| 2025-05-07 | 3.83 | $3.80 | 111115 |
| 2025-05-06 | 3.85 | $3.81 | 181835 |
| 2025-05-05 | 3.86 | $3.85 | 193300 |
| 2025-05-02 | 3.86 | $4.11 | 335567 |
| 2025-05-01 | 3.82 | $4.17 | 798600 |
| 2025-04-30 | 3.75 | $3.80 | 140102 |
| 2025-04-29 | 3.75 | $3.95 | 123382 |
| 2025-04-28 | 3.71 | $4.08 | 129823 |
| 2025-04-25 | 3.65 | $4.17 | 208900 |
| 2025-04-24 | 3.56 | $4.08 | 182902 |
| 2025-04-23 | 3.47 | $4.19 | 447800 |
| 2025-04-22 | 3.35 | $3.78 | 737420 |
| 2025-04-21 | 3.30 | $3.35 | 57072 |
| 2025-04-17 | 3.33 | $3.41 | 31725 |
| 2025-04-16 | 3.35 | $3.33 | 53011 |
| 2025-04-15 | 3.40 | $3.50 | 46426 |
| 2025-04-14 | 3.42 | $3.54 | 65700 |
| 2025-04-11 | 3.44 | $3.49 | 78300 |
| 2025-04-10 | 3.47 | $3.40 | 73451 |
| 2025-04-09 | 3.53 | $3.40 | 259400 |
| 2025-04-08 | 3.61 | $3.17 | 76984 |
| 2025-04-07 | 3.74 | $3.40 | 129268 |
| 2025-04-04 | 3.86 | $3.41 | 284200 |
| 2025-04-03 | 3.98 | $3.87 | 86979 |
| 2025-04-02 | 4.04 | $4.01 | 160700 |
| 2025-04-01 | 4.07 | $3.94 | 67200 |
| 2025-03-31 | 4.13 | $4.02 | 81700 |
| 2025-03-28 | 4.18 | $3.98 | 132439 |
| 2025-03-27 | 4.25 | $4.37 | 48700 |
| 2025-03-26 | 4.24 | $4.29 | 79200 |
| 2025-03-25 | 4.26 | $4.61 | 70445 |
| 2025-03-24 | 4.21 | $4.66 | 274127 |
| 2025-03-21 | 4.14 | $4.40 | 85027 |
| 2025-03-20 | 4.12 | $4.61 | 109674 |
| 2025-03-19 | 4.06 | $4.51 | 171903 |
| 2025-03-18 | 4.01 | $4.21 | 92832 |
| 2025-03-17 | 4.01 | $4.30 | 162765 |
| 2025-03-14 | 4.00 | $4.34 | 139236 |
| 2025-03-13 | 3.98 | $4.07 | 161617 |
| 2025-03-12 | 4.02 | $4.31 | 166700 |
| 2025-03-11 | 4.02 | $4.29 | 266211 |
| 2025-03-10 | 4.02 | $3.87 | 396127 |
| 2025-03-07 | 4.12 | $4.45 | 352100 |
| 2025-03-06 | 4.11 | $4.40 | 529105 |
| 2025-03-05 | 4.12 | $4.46 | 652222 |
| 2025-03-04 | 4.11 | $4.22 | 1.4M |
| 2025-03-03 | 4.16 | $4.31 | 11.0M |
| 2025-02-28 | 4.21 | $4.00 | 180021 |
| 2025-02-27 | 4.33 | $3.85 | 226200 |
| 2025-02-26 | 4.50 | $3.89 | 225195 |
| 2025-02-25 | 4.70 | $3.92 | 564302 |
| 2025-02-24 | 4.92 | $4.52 | 195500 |
| 2025-02-21 | 5.06 | $4.65 | 261000 |
| 2025-02-20 | 5.19 | $5.06 | 164246 |
| 2025-02-19 | 5.26 | $5.21 | 150649 |
| 2025-02-18 | 5.32 | $5.09 | 158400 |
| 2025-02-14 | 5.41 | $5.28 | 278700 |
| 2025-02-13 | 5.47 | $5.48 | 382015 |
| 2025-02-12 | 5.51 | $5.13 | 284131 |
| 2025-02-11 | 5.63 | $5.17 | 301600 |
| 2025-02-10 | 5.76 | $5.56 | 470910 |
| 2025-02-07 | 5.83 | $5.83 | 753915 |
| 2025-02-06 | 5.85 | $5.84 | 383638 |
| 2025-02-05 | 5.88 | $5.75 | 501502 |
| 2025-02-04 | 5.94 | $5.97 | 484600 |
| 2025-02-03 | 5.95 | $6.01 | 791641 |
| 2025-01-31 | 5.97 | $6.18 | 921300 |
| 2025-01-30 | 5.95 | $6.32 | 1.8M |
| 2025-01-29 | 5.90 | $6.05 | 932531 |
| 2025-01-28 | 5.90 | $6.18 | 1.0M |
| 2025-01-27 | 5.88 | $6.35 | 1.5M |
| 2025-01-24 | 5.81 | $7.53 | 4.1M |
| 2025-01-23 | 5.49 | $7.46 | 13.2M |
| 2025-01-22 | 5.14 | $6.16 | 3.4M |
| 2025-01-21 | 5.01 | $7.79 | 16.9M |
| 2025-01-17 | 4.52 | $8.26 | 61.5M |
| 2025-01-16 | 3.86 | $4.76 | 156143 |
| 2025-01-15 | 3.83 | $4.75 | 419209 |
| 2025-01-14 | 3.82 | $4.17 | 151700 |
| 2025-01-13 | 3.93 | $4.00 | 199100 |
| 2025-01-10 | 4.10 | $4.12 | 136818 |
| 2025-01-08 | 4.29 | $4.15 | 270400 |
| 2025-01-07 | 4.51 | $4.71 | 298900 |
| 2025-01-06 | 4.66 | $5.14 | 423800 |
| 2025-01-03 | 4.75 | $5.39 | 411448 |
| 2025-01-02 | 4.82 | $5.44 | 725224 |
| 2024-12-31 | 4.89 | $4.78 | 1.1M |
| 2024-12-30 | 5.13 | $4.36 | 442926 |
| 2024-12-27 | 5.50 | $4.88 | 276800 |
| 2024-12-26 | 5.83 | $5.11 | 360200 |
| 2024-12-24 | 6.18 | $5.02 | 1.4M |
| 2024-12-23 | 6.61 | $4.52 | 290200 |
| 2024-12-20 | 7.22 | $4.99 | 691500 |
| 2024-12-19 | 7.84 | $4.37 | 495659 |
| 2024-12-18 | 8.70 | $4.90 | 761737 |
| 2024-12-17 | 9.59 | $5.14 | 1.2M |
| 2024-12-16 | 10.57 | $6.01 | 1.5M |
| 2024-12-13 | 11.52 | $6.38 | 809635 |
| 2024-12-12 | 12.55 | $6.37 | 1.1M |
| 2024-12-11 | 13.74 | $8.28 | 862200 |
| 2024-12-10 | 14.72 | $9.44 | 367820 |
| 2024-12-09 | 15.59 | $10.12 | 817111 |
| 2024-12-06 | 16.44 | $10.50 | 3.3M |
| 2024-12-05 | 17.33 | $15.66 | 1.6M |
| 2024-12-04 | 17.26 | $16.01 | 979500 |
| 2024-12-03 | 17.08 | $14.68 | 254348 |
| 2024-12-02 | 17.12 | $14.63 | 451900 |
| 2024-11-29 | 17.16 | $15.88 | 415100 |
| 2024-11-27 | 16.92 | $15.85 | 769224 |
| 2024-11-26 | 16.63 | $15.34 | 569300 |
| 2024-11-25 | 16.36 | $15.32 | 936916 |
| 2024-11-22 | 16.03 | $16.70 | 1.6M |
| 2024-11-21 | 15.32 | $17.85 | 2.9M |
| 2024-11-20 | 14.23 | $18.10 | 6.4M |
| 2024-11-19 | 12.89 | $16.32 | 6.3M |
| 2024-11-18 | 11.68 | $12.88 | 4.6M |
| 2024-11-15 | 10.98 | $19.27 | 6.5M |
| 2024-11-14 | 8.81 | $19.75 | 20.5M |
| 2024-11-13 | 6.16 | $17.65 | 45.4M |
| 2024-11-12 | 3.52 | $10.50 | 128.4M |
| 2024-11-11 | 1.96 | $2.52 | 2.1M |
| 2024-11-08 | 1.83 | $1.83 | 39041 |
| 2024-11-07 | 1.82 | $1.96 | 52400 |
| 2024-11-06 | 1.78 | $1.98 | 151200 |
| 2024-11-05 | 1.73 | $1.66 | 22303 |
| 2024-11-04 | 1.74 | $1.66 | 30000 |
| 2024-11-01 | 1.74 | $1.68 | 45700 |
| 2024-10-31 | 1.75 | $1.62 | 38058 |
| 2024-10-30 | 1.77 | $1.73 | 128300 |
| 2024-10-29 | 1.77 | $2.04 | 194100 |
| 2024-10-28 | 1.70 | $1.82 | 42610 |
| 2024-10-25 | 1.67 | $1.76 | 80700 |
| 2024-10-24 | 1.65 | $1.73 | 90818 |
| 2024-10-23 | 1.62 | $1.61 | 17142 |
| 2024-10-22 | 1.62 | $1.64 | 12482 |
| 2024-10-21 | 1.62 | $1.64 | 17900 |
| 2024-10-18 | 1.61 | $1.67 | 39729 |
| 2024-10-17 | 1.59 | $1.57 | 7041 |
| 2024-10-16 | 1.59 | $1.64 | 32800 |
| 2024-10-15 | 1.58 | $1.62 | 34723 |
| 2024-10-14 | 1.57 | $1.75 | 67880 |
| 2024-10-11 | 1.53 | $1.59 | 23648 |
| 2024-10-10 | 1.52 | $1.52 | 26613 |
| 2024-10-09 | 1.52 | $1.49 | 21671 |
| 2024-10-08 | 1.52 | $1.53 | 11500 |
| 2024-10-07 | 1.52 | $1.56 | 28904 |
| 2024-10-04 | 1.52 | $1.51 | 40380 |
| 2024-10-03 | 1.52 | $1.57 | 9711 |
| 2024-10-02 | 1.51 | $1.52 | 16569 |
| 2024-10-01 | 1.51 | $1.50 | 14368 |
| 2024-09-30 | 1.51 | $1.61 | 20125 |
| 2024-09-27 | 1.49 | $1.71 | 64100 |
| 2024-09-26 | 1.45 | $1.77 | 409600 |
| 2024-09-25 | 1.38 | $1.47 | 9603 |
| 2024-09-24 | 1.37 | $1.54 | 43852 |
| 2024-09-23 | 1.35 | $1.37 | 8126 |
| 2024-09-20 | 1.35 | $1.40 | 3300 |
| 2024-09-19 | 1.36 | $1.40 | 9600 |
| 2024-09-18 | 1.36 | $1.33 | 8001 |
| 2024-09-17 | 1.38 | $1.36 | 12850 |
| 2024-09-16 | 1.39 | $1.41 | 15800 |
| 2024-09-13 | 1.40 | $1.44 | 26280 |
| 2024-09-12 | 1.41 | $1.45 | 14600 |
| 2024-09-11 | 1.41 | $1.40 | 18985 |
| 2024-09-10 | 1.43 | $1.41 | 6969 |
| 2024-09-09 | 1.44 | $1.41 | 4626 |
| 2024-09-06 | 1.46 | $1.40 | 16500 |
| 2024-09-05 | 1.49 | $1.42 | 9775 |
| 2024-09-04 | 1.51 | $1.49 | 9700 |
| 2024-09-03 | 1.53 | $1.45 | 18200 |
| 2024-08-30 | 1.56 | $1.54 | 17266 |
| 2024-08-29 | 1.57 | $1.58 | 8732 |
| 2024-08-28 | 1.58 | $1.61 | 9200 |
| 2024-08-27 | 1.58 | $1.60 | 18803 |
| 2024-08-26 | 1.59 | $1.62 | 15400 |
| 2024-08-23 | 1.59 | $1.76 | 22714 |
| 2024-08-22 | 1.56 | $1.73 | 9449 |
| 2024-08-21 | 1.54 | $1.72 | 11900 |
| 2024-08-20 | 1.52 | $1.68 | 29145 |
| 2024-08-19 | 1.50 | $1.53 | 7113 |
| 2024-08-16 | 1.51 | $1.54 | 8406 |
| 2024-08-15 | 1.52 | $1.56 | 5442 |
| 2024-08-14 | 1.54 | $1.53 | 8600 |
| 2024-08-13 | 1.56 | $1.53 | 5900 |
| 2024-08-12 | 1.58 | $1.56 | 13200 |
| 2024-08-09 | 1.60 | $1.51 | 18100 |
| 2024-08-08 | 1.64 | $1.53 | 7217 |
| 2024-08-07 | 1.68 | $1.55 | 12752 |
| 2024-08-06 | 1.73 | $1.68 | 23504 |
| 2024-08-05 | 1.75 | $1.58 | 25500 |
| 2024-08-02 | 1.80 | $1.69 | 11600 |
| 2024-08-01 | 1.84 | $1.71 | 28124 |
| 2024-07-31 | 1.88 | $1.80 | 24811 |
| 2024-07-30 | 1.90 | $1.87 | 7376 |
| 2024-07-29 | 1.92 | $1.95 | 53556 |
| 2024-07-26 | 1.92 | $1.92 | 13000 |
| 2024-07-25 | 1.93 | $1.90 | 18600 |
| 2024-07-24 | 1.95 | $1.94 | 29900 |
| 2024-07-23 | 1.96 | $1.94 | 26423 |
| 2024-07-22 | 1.97 | $1.91 | 7584 |
| 2024-07-19 | 1.99 | $1.98 | 10763 |
| 2024-07-18 | 2.00 | $1.98 | 27246 |
| 2024-07-17 | 2.01 | $2.02 | 28267 |
| 2024-07-16 | 2.02 | $1.95 | 34001 |
| 2024-07-15 | 2.04 | $1.94 | 135483 |
| 2024-07-12 | 2.06 | $2.04 | 13968 |
| 2024-07-11 | 2.07 | $2.09 | 18512 |
| 2024-07-10 | 2.08 | $2.10 | 26542 |
| 2024-07-09 | 2.08 | $2.08 | 15060 |
| 2024-07-08 | 2.08 | $2.03 | 52202 |
| 2024-07-05 | 2.10 | $2.09 | 29879 |
| 2024-07-03 | 2.11 | $2.11 | 12816 |
| 2024-07-02 | 2.11 | $2.10 | 3944 |
| 2024-07-01 | 2.12 | $2.23 | 18795 |
| 2024-06-28 | 2.10 | $2.14 | 7850 |
| 2024-06-27 | 2.10 | $2.19 | 13062 |
| 2024-06-26 | 2.08 | $2.11 | 4153 |
| 2024-06-25 | 2.08 | $2.14 | 6845 |
| 2024-06-24 | 2.08 | $2.09 | 10308 |
| 2024-06-21 | 2.09 | $2.09 | 6601 |
| 2024-06-20 | 2.10 | $2.05 | 47334 |
| 2024-06-18 | 2.12 | $2.23 | 12614 |
| 2024-06-17 | 2.10 | $2.20 | 33013 |
| 2024-06-14 | 2.09 | $2.18 | 9874 |
| 2024-06-13 | 2.08 | $2.23 | 9129 |
| 2024-06-12 | 2.06 | $2.17 | 19382 |
| 2024-06-11 | 2.05 | $2.14 | 5585 |
| 2024-06-10 | 2.05 | $2.19 | 18299 |
| 2024-06-07 | 2.03 | $2.16 | 39770 |
| 2024-06-06 | 2.02 | $2.05 | 11093 |
| 2024-06-05 | 2.04 | $2.10 | 26272 |
| 2024-06-04 | 2.04 | $2.11 | 8439 |
| 2024-06-03 | 2.05 | $2.13 | 22637 |
| 2024-05-31 | 2.05 | $2.28 | 18107 |
| 2024-05-30 | 2.03 | $2.16 | 7085 |
| 2024-05-29 | 2.02 | $2.11 | 8596 |
| 2024-05-28 | 2.03 | $2.10 | 14653 |
| 2024-05-24 | 2.04 | $2.14 | 13237 |
| 2024-05-23 | 2.04 | $2.04 | 22234 |
| 2024-05-22 | 2.07 | $2.15 | 19833 |
| 2024-05-21 | 2.08 | $2.19 | 28909 |
| 2024-05-20 | 2.09 | $2.27 | 73502 |
| 2024-05-17 | 2.08 | $2.09 | 14391 |
| 2024-05-16 | 2.12 | $2.04 | 33233 |
| 2024-05-15 | 2.16 | $2.21 | 19559 |
| 2024-05-14 | 2.18 | $2.19 | 17636 |
| 2024-05-13 | 2.22 | $2.25 | 15725 |
| 2024-05-10 | 2.24 | $2.33 | 8611 |
| 2024-05-09 | 2.25 | $2.22 | 3156 |
| 2024-05-08 | 2.29 | $2.34 | 5680 |
| 2024-05-07 | 2.32 | $2.33 | 4972 |
| 2024-05-06 | 2.35 | $2.33 | 5307 |
| 2024-05-03 | 2.39 | $2.41 | 4041 |
| 2024-05-02 | 2.42 | $2.31 | 9535 |
| 2024-05-01 | 2.47 | $2.27 | 10088 |
| 2024-04-30 | 2.55 | $2.46 | 14683 |
| 2024-04-29 | 2.60 | $2.51 | 8089 |
| 2024-04-26 | 2.64 | $2.62 | 6529 |
| 2024-04-25 | 2.68 | $2.62 | 10907 |
| 2024-04-24 | 2.72 | $2.64 | 7435 |
| 2024-04-23 | 2.76 | $2.74 | 5930 |
| 2024-04-22 | 2.79 | $2.81 | 11597 |
| 2024-04-19 | 2.81 | $2.69 | 20114 |
| 2024-04-18 | 2.86 | $2.61 | 8937 |
| 2024-04-17 | 2.94 | $2.77 | 11321 |
| 2024-04-16 | 3.00 | $2.89 | 11600 |
| 2024-04-15 | 3.05 | $2.85 | 17530 |
| 2024-04-12 | 3.11 | $3.12 | 9220 |
| 2024-04-11 | 3.12 | $3.00 | 10663 |
| 2024-04-10 | 3.16 | $3.01 | 6889 |
| 2024-04-09 | 3.21 | $3.08 | 24027 |
| 2024-04-08 | 3.25 | $3.21 | 18030 |
| 2024-04-05 | 3.28 | $3.20 | 11846 |
| 2024-04-04 | 3.31 | $3.35 | 23473 |
| 2024-04-03 | 3.31 | $3.50 | 8548 |
| 2024-04-02 | 3.28 | $3.32 | 5551 |
| 2024-04-01 | 3.28 | $3.42 | 9172 |
| 2024-03-28 | 3.27 | $3.50 | 17703 |
| 2024-03-27 | 3.24 | $3.35 | 5177 |
| 2024-03-26 | 3.23 | $3.38 | 13130 |
| 2024-03-25 | 3.22 | $3.64 | 37566 |
| 2024-03-22 | 3.16 | $3.61 | 72988 |
| 2024-03-21 | 3.09 | $3.29 | 63136 |
| 2024-03-20 | 3.07 | $2.96 | 18804 |
| 2024-03-19 | 3.13 | $2.72 | 19565 |
| 2024-03-18 | 3.25 | $2.91 | 16660 |
| 2024-03-15 | 3.35 | $3.18 | 12989 |
| 2024-03-14 | 3.41 | $3.16 | 15504 |
| 2024-03-13 | 3.48 | $3.40 | 16562 |
| 2024-03-12 | 3.52 | $3.57 | 15523 |
| 2024-03-11 | 3.53 | $3.57 | 23693 |
| 2024-03-08 | 3.54 | $3.52 | 41043 |
| 2024-03-07 | 3.56 | $3.50 | 16199 |
| 2024-03-06 | 3.60 | $3.48 | 28906 |
| 2024-03-05 | 3.64 | $3.50 | 44431 |
| 2024-03-04 | 3.68 | $3.70 | 54798 |
| 2024-03-01 | 3.70 | $3.65 | 22184 |
| 2024-02-29 | 3.72 | $3.85 | 22696 |
| 2024-02-28 | 3.71 | $3.81 | 114860 |
| 2024-02-27 | 3.70 | $3.71 | 45296 |
| 2024-02-26 | 3.72 | $3.87 | 54443 |
| 2024-02-23 | 3.71 | $3.59 | 15685 |
| 2024-02-22 | 3.75 | $3.70 | 23228 |
| 2024-02-21 | 3.78 | $3.70 | 16769 |
| 2024-02-20 | 3.82 | $3.84 | 28124 |
| 2024-02-16 | 3.83 | $3.87 | 29625 |
| 2024-02-15 | 3.83 | $3.91 | 152702 |
| 2024-02-14 | 3.84 | $3.94 | 75678 |
| 2024-02-13 | 3.83 | $3.78 | 16672 |
| 2024-02-12 | 3.86 | $3.86 | 98231 |
| 2024-02-09 | 3.88 | $3.89 | 92751 |
| 2024-02-08 | 3.90 | $3.74 | 84089 |
| 2024-02-07 | 3.95 | $3.73 | 35452 |
| 2024-02-06 | 4.01 | $3.61 | 19905 |
| 2024-02-05 | 4.11 | $3.84 | 9099 |
| 2024-02-02 | 4.18 | $3.83 | 46376 |
| 2024-02-01 | 4.26 | $3.90 | 52979 |
| 2024-01-31 | 4.34 | $3.81 | 173438 |
| 2024-01-30 | 4.45 | $4.14 | 32754 |
| 2024-01-29 | 4.51 | $4.44 | 27200 |
| 2024-01-26 | 4.51 | $4.34 | 121410 |
| 2024-01-25 | 4.54 | $4.05 | 26869 |
| 2024-01-24 | 4.63 | $4.17 | 39788 |
| 2024-01-23 | 4.70 | $4.09 | 16638 |
| 2024-01-22 | 4.81 | $4.02 | 31703 |
| 2024-01-19 | 4.95 | $4.11 | 70820 |
| 2024-01-18 | 5.09 | $4.50 | 56168 |
| 2024-01-17 | 5.16 | $5.04 | 96586 |
| 2024-01-16 | 5.13 | $5.19 | 120555 |
| 2024-01-12 | 5.06 | $5.76 | 287263 |
| 2024-01-11 | 4.86 | $5.60 | 695155 |
| 2024-01-10 | 4.66 | $4.68 | 34027 |
| 2024-01-09 | 4.62 | $4.50 | 9763 |
| 2024-01-08 | 4.60 | $4.68 | 34008 |
| 2024-01-05 | 4.55 | $4.61 | 18909 |
| 2024-01-04 | 4.49 | $4.83 | 25607 |
| 2024-01-03 | 4.38 | $4.00 | 13005 |
| 2024-01-02 | 4.43 | $4.15 | 49743 |
| 2023-12-29 | 4.45 | $4.82 | 48203 |
| 2023-12-28 | 4.33 | $4.67 | 81773 |
| 2023-12-27 | 4.22 | $5.10 | 180017 |
| 2023-12-26 | 3.99 | $4.24 | 72604 |
| 2023-12-22 | 3.92 | $4.60 | 132471 |
| 2023-12-21 | 3.75 | $4.15 | 21545 |
| 2023-12-20 | 3.66 | $3.97 | 90248 |
| 2023-12-19 | 3.58 | $3.85 | 51797 |
| 2023-12-18 | 3.52 | $3.54 | 54940 |
| 2023-12-15 | 3.51 | $3.62 | 38568 |
| 2023-12-14 | 3.48 | $3.38 | 13375 |
| 2023-12-13 | 3.50 | $3.53 | 6875 |
| 2023-12-12 | 3.49 | $3.51 | 5841 |
| 2023-12-11 | 3.49 | $3.65 | 23532 |
| 2023-12-08 | 3.45 | $3.45 | 12467 |
| 2023-12-07 | 3.45 | $3.47 | 20974 |
| 2023-12-06 | 3.44 | $3.51 | 32178 |
| 2023-12-05 | 3.43 | $3.78 | 146023 |
| 2023-12-04 | 3.35 | $3.36 | 62081 |
| 2023-12-01 | 3.36 | $3.28 | 18730 |
| 2023-11-30 | 3.38 | $3.10 | 14091 |
| 2023-11-29 | 3.44 | $3.00 | 13962 |
| 2023-11-28 | 3.53 | $3.01 | 38287 |
| 2023-11-27 | 3.63 | $3.51 | 11206 |
| 2023-11-24 | 3.65 | $3.38 | 6715 |
| 2023-11-22 | 3.70 | $3.60 | 7426 |
| 2023-11-21 | 3.70 | $3.60 | 7762 |
| 2023-11-20 | 3.71 | $3.40 | 13523 |
| 2023-11-17 | 3.76 | $3.54 | 87271 |
| 2023-11-16 | 3.78 | $3.80 | 8599 |
| 2023-11-15 | 3.75 | $3.71 | 30405 |
| 2023-11-14 | 3.74 | $3.56 | 8963 |
| 2023-11-13 | 3.76 | $3.70 | 7285 |
| 2023-11-10 | 3.74 | $3.52 | 35707 |
| 2023-11-09 | 3.77 | $3.84 | 24839 |
| 2023-11-08 | 3.72 | $3.75 | 13944 |
| 2023-11-07 | 3.69 | $3.72 | 4989 |
| 2023-11-06 | 3.66 | $3.60 | 7533 |
| 2023-11-03 | 3.64 | $3.50 | 27430 |
| 2023-11-02 | 3.65 | $3.57 | 9012 |
| 2023-11-01 | 3.63 | $3.67 | 57522 |
| 2023-10-31 | 3.60 | $3.75 | 30143 |
| 2023-10-30 | 3.54 | $3.70 | 16222 |
| 2023-10-27 | 3.47 | $3.36 | 10989 |
| 2023-10-26 | 3.47 | $3.37 | 59873 |
| 2023-10-25 | 3.47 | $3.48 | 66786 |
| 2023-10-24 | 3.43 | $3.18 | 204315 |
| 2023-10-23 | 3.46 | $3.55 | 69635 |
| 2023-10-20 | 3.41 | $3.22 | 74975 |
| 2023-10-19 | 3.42 | $3.81 | 36795 |
| 2023-10-18 | 3.31 | $3.57 | 6818 |
| 2023-10-17 | 3.23 | $3.37 | 32616 |
| 2023-10-16 | 3.17 | $3.20 | 33689 |
| 2023-10-13 | 3.14 | $3.04 | 25753 |
| 2023-10-12 | 3.14 | $2.95 | 55715 |
| 2023-10-11 | 3.16 | $2.77 | 27651 |
| 2023-10-10 | 3.21 | $2.85 | 71861 |
| 2023-10-09 | 3.26 | $3.40 | 59273 |
| 2023-10-06 | 3.20 | $3.67 | 41025 |
| 2023-10-05 | 3.06 | $3.79 | 81335 |
| 2023-10-04 | 2.88 | $3.95 | 107276 |
| 2023-10-03 | 2.64 | $3.67 | 148606 |
| 2023-10-02 | 2.42 | $4.30 | 1.3M |
| 2023-09-29 | 2.02 | $3.58 | 7.4M |
| 2023-09-28 | 1.72 | $2.03 | 11800 |
| 2023-09-27 | 1.70 | $1.86 | 6700 |
| 2023-09-26 | 1.71 | $1.79 | 3400 |
| 2023-09-25 | 1.74 | $1.94 | 9400 |
| 2023-09-22 | 1.74 | $1.81 | 20600 |
| 2023-09-21 | 1.78 | $1.85 | 38500 |
| 2023-09-20 | 1.81 | $1.88 | 14800 |
| 2023-09-19 | 1.85 | $1.81 | 15800 |
| 2023-09-18 | 1.91 | $1.93 | 29000 |
| 2023-09-15 | 1.96 | $1.94 | 26800 |
| 2023-09-14 | 2.02 | $2.05 | 19800 |
| 2023-09-13 | 2.06 | $2.10 | 40100 |
| 2023-09-12 | 2.11 | $2.28 | 51700 |
| 2023-09-11 | 2.13 | $2.12 | 25500 |
| 2023-09-08 | 2.18 | $2.25 | 20900 |
| 2023-09-07 | 2.22 | $2.51 | 140900 |
| 2023-09-06 | 2.22 | $2.22 | 71900 |
| 2023-09-05 | 2.28 | $2.25 | 43400 |
| 2023-09-01 | 2.34 | $2.15 | 88600 |
| 2023-08-31 | 2.44 | $2.08 | 51800 |
| 2023-08-30 | 2.57 | $2.18 | 88400 |
| 2023-08-29 | 2.71 | $2.30 | 432900 |
| 2023-08-28 | 2.84 | $1.92 | 58600 |
| 2023-08-25 | 3.08 | $2.31 | 68300 |
| 2023-08-24 | 3.27 | $2.42 | 236400 |
| 2023-08-23 | 3.48 | $3.40 | 29945 |
| 2023-08-22 | 3.51 | $3.60 | 6725 |
| 2023-08-21 | 3.51 | $3.80 | 62220 |
| 2023-08-18 | 3.46 | $3.40 | 6950 |
| 2023-08-17 | 3.49 | $3.60 | 16670 |
| 2023-08-16 | 3.49 | $3.40 | 3850 |
| 2023-08-15 | 3.52 | $3.40 | 5730 |
| 2023-08-14 | 3.57 | $3.40 | 12315 |
| 2023-08-11 | 3.62 | $3.20 | 13420 |
| 2023-08-10 | 3.72 | $3.60 | 12855 |
| 2023-08-09 | 3.76 | $3.40 | 27550 |
| 2023-08-08 | 3.84 | $3.80 | 3110 |
| 2023-08-07 | 3.86 | $3.80 | 5135 |
| 2023-08-04 | 3.88 | $3.80 | 5085 |
| 2023-08-03 | 3.90 | $3.80 | 6605 |
| 2023-08-02 | 3.92 | $3.80 | 6170 |
| 2023-08-01 | 3.95 | $3.80 | 4065 |
| 2023-07-31 | 3.98 | $3.80 | 9760 |
| 2023-07-28 | 4.02 | $3.80 | 9490 |
| 2023-07-27 | 4.06 | $3.80 | 8150 |
| 2023-07-26 | 4.11 | $4.00 | 7325 |
| 2023-07-25 | 4.12 | $4.00 | 13285 |
| 2023-07-24 | 4.14 | $3.80 | 24185 |
| 2023-07-21 | 4.20 | $4.20 | 27300 |
| 2023-07-20 | 4.18 | $4.60 | 29800 |
| 2023-07-19 | 4.08 | $4.40 | 28885 |
| 2023-07-18 | 4.00 | $4.20 | 18985 |
| 2023-07-17 | 3.95 | $4.20 | 33860 |
| 2023-07-14 | 3.90 | $4.20 | 186340 |
| 2023-07-13 | 3.83 | $4.20 | 65690 |
| 2023-07-12 | 3.76 | $4.00 | 11835 |
| 2023-07-11 | 3.71 | $3.80 | 25885 |
| 2023-07-10 | 3.70 | $3.60 | 10885 |
| 2023-07-07 | 3.73 | $3.60 | 18125 |
| 2023-07-06 | 3.77 | $3.80 | 6890 |
| 2023-07-05 | 3.77 | $3.80 | 4585 |
| 2023-07-03 | 3.77 | $3.60 | 4780 |
| 2023-06-30 | 3.82 | $3.60 | 11065 |
| 2023-06-29 | 3.87 | $3.80 | 7170 |
| 2023-06-28 | 3.89 | $4.00 | 6880 |
| 2023-06-27 | 3.87 | $3.80 | 9430 |
| 2023-06-26 | 3.89 | $4.00 | 4300 |
| 2023-06-23 | 3.86 | $4.00 | 39305 |
| 2023-06-22 | 3.84 | $4.00 | 5565 |
| 2023-06-21 | 3.81 | $4.00 | 38900 |
| 2023-06-20 | 3.78 | $3.80 | 3660 |
| 2023-06-16 | 3.79 | $3.80 | 5090 |
| 2023-06-15 | 3.79 | $3.80 | 18725 |
| 2023-06-14 | 3.80 | $3.80 | 13475 |
| 2023-06-13 | 3.81 | $3.80 | 11705 |
| 2023-06-12 | 3.83 | $3.80 | 5270 |
| 2023-06-09 | 3.84 | $3.80 | 6645 |
| 2023-06-08 | 3.86 | $4.00 | 3605 |
| 2023-06-07 | 3.84 | $4.00 | 9330 |
| 2023-06-06 | 3.82 | $4.00 | 10540 |
| 2023-06-05 | 3.79 | $4.00 | 17045 |
| 2023-06-02 | 3.77 | $4.00 | 25540 |
| 2023-06-01 | 3.73 | $3.80 | 3420 |
| 2023-05-31 | 3.74 | $3.80 | 11670 |
| 2023-05-30 | 3.74 | $4.00 | 5885 |
| 2023-05-26 | 3.71 | $3.80 | 7290 |
| 2023-05-25 | 3.72 | $4.00 | 19095 |
| 2023-05-24 | 3.68 | $3.80 | 13305 |
| 2023-05-23 | 3.68 | $3.80 | 9290 |
| 2023-05-22 | 3.69 | $3.60 | 7780 |
| 2023-05-19 | 3.74 | $3.60 | 14765 |
| 2023-05-18 | 3.80 | $3.80 | 10315 |
| 2023-05-17 | 3.82 | $3.80 | 9410 |
| 2023-05-16 | 3.86 | $3.80 | 14885 |
| 2023-05-15 | 3.90 | $3.80 | 8250 |
| 2023-05-12 | 3.94 | $3.80 | 10270 |
| 2023-05-11 | 4.00 | $4.00 | 9585 |
| 2023-05-10 | 4.02 | $4.00 | 9260 |
| 2023-05-09 | 4.05 | $4.00 | 14365 |
| 2023-05-08 | 4.09 | $4.20 | 39520 |
| 2023-05-05 | 4.09 | $3.80 | 23320 |
| 2023-05-04 | 4.18 | $4.00 | 59345 |
| 2023-05-03 | 4.23 | $3.80 | 132125 |
| 2023-05-02 | 4.34 | $4.20 | 934075 |
| 2023-05-01 | 4.39 | $4.40 | 49650 |
| 2023-04-28 | 4.40 | $4.60 | 75255 |
| 2023-04-27 | 4.37 | $4.00 | 16110 |
| 2023-04-26 | 4.46 | $4.00 | 12400 |
| 2023-04-25 | 4.57 | $4.20 | 6670 |
| 2023-04-24 | 4.66 | $4.60 | 4300 |
| 2023-04-21 | 4.67 | $4.80 | 4815 |
| 2023-04-20 | 4.65 | $4.80 | 18600 |
| 2023-04-19 | 4.62 | $4.80 | 13770 |
| 2023-04-18 | 4.58 | $5.00 | 4205 |
| 2023-04-17 | 4.50 | $5.00 | 5045 |
| 2023-04-14 | 4.41 | $5.00 | 21765 |
| 2023-04-13 | 4.30 | $4.80 | 22430 |
| 2023-04-12 | 4.22 | $4.20 | 8625 |
| 2023-04-11 | 4.25 | $4.40 | 10335 |
| 2023-04-10 | 4.24 | $4.20 | 7565 |
| 2023-04-06 | 4.28 | $4.20 | 16205 |
| 2023-04-05 | 4.33 | $4.20 | 79550 |
| 2023-04-04 | 4.39 | $4.20 | 10865 |
| 2023-04-03 | 4.46 | $4.20 | 18610 |
| 2023-03-31 | 4.53 | $4.40 | 8065 |
| 2023-03-30 | 4.59 | $4.40 | 6505 |
| 2023-03-29 | 4.65 | $4.40 | 6600 |
| 2023-03-28 | 4.72 | $4.40 | 5855 |
| 2023-03-27 | 4.80 | $4.40 | 8980 |
| 2023-03-24 | 4.90 | $4.80 | 10775 |
| 2023-03-23 | 4.93 | $5.00 | 31420 |
| 2023-03-22 | 4.92 | $4.80 | 4345 |
| 2023-03-21 | 4.95 | $5.00 | 11715 |
| 2023-03-20 | 4.95 | $4.80 | 12750 |
| 2023-03-17 | 4.98 | $5.20 | 5880 |
| 2023-03-16 | 4.94 | $5.20 | 5775 |
| 2023-03-15 | 4.90 | $5.20 | 5675 |
| 2023-03-14 | 4.85 | $5.40 | 44855 |
| 2023-03-13 | 4.74 | $4.60 | 11150 |
| 2023-03-10 | 4.80 | $4.60 | 9890 |
| 2023-03-09 | 4.86 | $4.80 | 7995 |
| 2023-03-08 | 4.88 | $5.00 | 9555 |
| 2023-03-07 | 4.88 | $5.00 | 25995 |
| 2023-03-06 | 4.87 | $5.20 | 29830 |
| 2023-03-03 | 4.82 | $5.20 | 30640 |
| 2023-03-02 | 4.76 | $4.80 | 106445 |
| 2023-03-01 | 4.77 | $4.80 | 4260 |
| 2023-02-28 | 4.80 | $4.80 | 6325 |
| 2023-02-27 | 4.82 | $4.40 | 5650 |
| 2023-02-24 | 4.94 | $4.40 | 13160 |
| 2023-02-23 | 5.08 | $4.40 | 15390 |
| 2023-02-22 | 5.23 | $4.60 | 13805 |
| 2023-02-21 | 5.38 | $4.80 | 16305 |
| 2023-02-17 | 5.50 | $5.00 | 9435 |
| 2023-02-16 | 5.60 | $5.00 | 11505 |
| 2023-02-15 | 5.72 | $4.80 | 16720 |
| 2023-02-14 | 5.90 | $5.00 | 22505 |
| 2023-02-13 | 6.06 | $4.80 | 15575 |
| 2023-02-10 | 6.29 | $5.00 | 40295 |
| 2023-02-09 | 6.51 | $5.40 | 44990 |
| 2023-02-08 | 6.68 | $6.40 | 241945 |
| 2023-02-07 | 6.66 | $7.00 | 10210 |
| 2023-02-06 | 6.51 | $7.20 | 28195 |
| 2023-02-03 | 6.29 | $6.80 | 34030 |
| 2023-02-02 | 6.11 | $6.60 | 26775 |
| 2023-02-01 | 5.95 | $6.20 | 24790 |
| 2023-01-31 | 5.84 | $6.60 | 44230 |
| 2023-01-30 | 5.62 | $6.60 | 98290 |
| 2023-01-27 | 5.37 | $5.60 | 96175 |
| 2023-01-26 | 5.28 | $5.40 | 14665 |
| 2023-01-25 | 5.22 | $5.40 | 14830 |
| 2023-01-24 | 5.16 | $5.60 | 13965 |
| 2023-01-23 | 5.03 | $5.60 | 21235 |
| 2023-01-20 | 4.89 | $5.00 | 20410 |
| 2023-01-19 | 4.85 | $5.00 | 16160 |
| 2023-01-18 | 4.80 | $5.20 | 29455 |
| 2023-01-17 | 4.70 | $5.40 | 51300 |
| 2023-01-13 | 4.54 | $5.00 | 44740 |
| 2023-01-12 | 4.44 | $4.60 | 43410 |
| 2023-01-11 | 4.40 | $5.40 | 28325 |
| 2023-01-10 | 4.20 | $5.20 | 60895 |
| 2023-01-09 | 4.00 | $4.60 | 18575 |
| 2023-01-06 | 3.90 | $4.80 | 70175 |
| 2023-01-05 | 3.74 | $4.40 | 39880 |
| 2023-01-04 | 3.65 | $4.20 | 140195 |
| 2023-01-03 | 3.58 | $3.60 | 16455 |
| 2022-12-30 | 3.63 | $3.60 | 12315 |
| 2022-12-29 | 3.70 | $3.60 | 10580 |
| 2022-12-28 | 3.77 | $3.60 | 13360 |
| 2022-12-27 | 3.86 | $3.60 | 7080 |
| 2022-12-23 | 3.97 | $3.80 | 5650 |
| 2022-12-22 | 4.06 | $3.60 | 11325 |
| 2022-12-21 | 4.20 | $3.80 | 5460 |
| 2022-12-20 | 4.33 | $3.80 | 5910 |
| 2022-12-19 | 4.48 | $4.00 | 13335 |
| 2022-12-16 | 4.61 | $4.40 | 10775 |
| 2022-12-15 | 4.68 | $4.60 | 15395 |
| 2022-12-14 | 4.72 | $4.60 | 23925 |
| 2022-12-13 | 4.77 | $5.20 | 21965 |
| 2022-12-12 | 4.70 | $5.60 | 33320 |
| 2022-12-09 | 4.54 | $4.80 | 10775 |
| 2022-12-08 | 4.52 | $4.60 | 4265 |
| 2022-12-07 | 4.55 | $4.60 | 7265 |
| 2022-12-06 | 4.58 | $5.00 | 4930 |
| 2022-12-05 | 4.53 | $5.00 | 9390 |
| 2022-12-02 | 4.48 | $5.00 | 17895 |
| 2022-12-01 | 4.42 | $4.60 | 5780 |
| 2022-11-30 | 4.44 | $4.80 | 5270 |
| 2022-11-29 | 4.43 | $4.60 | 8370 |
| 2022-11-28 | 4.46 | $4.80 | 5765 |
| 2022-11-25 | 4.45 | $4.80 | 1795 |
| 2022-11-23 | 4.44 | $4.60 | 8920 |
| 2022-11-22 | 4.48 | $4.80 | 4675 |
| 2022-11-21 | 4.49 | $4.80 | 5595 |
| 2022-11-18 | 4.50 | $5.00 | 3645 |
| 2022-11-17 | 4.48 | $5.00 | 6930 |
| 2022-11-16 | 4.46 | $5.00 | 6435 |
| 2022-11-15 | 4.44 | $5.40 | 19820 |
| 2022-11-14 | 4.33 | $5.00 | 16890 |
| 2022-11-11 | 4.30 | $4.60 | 12025 |
| 2022-11-10 | 4.36 | $4.60 | 9355 |
| 2022-11-09 | 4.43 | $4.40 | 9775 |
| 2022-11-08 | 4.56 | $4.80 | 10325 |
| 2022-11-07 | 4.63 | $5.00 | 11110 |
| 2022-11-04 | 4.67 | $5.00 | 7105 |
| 2022-11-03 | 4.73 | $5.20 | 9720 |
| 2022-11-02 | 4.77 | $5.40 | 7265 |
| 2022-11-01 | 4.77 | $5.60 | 6540 |
| 2022-10-31 | 4.75 | $5.60 | 12120 |
| 2022-10-28 | 4.72 | $5.40 | 4535 |
| 2022-10-27 | 4.74 | $5.40 | 14030 |
| 2022-10-26 | 4.77 | $5.40 | 12430 |
| 2022-10-25 | 4.82 | $5.40 | 29210 |
| 2022-10-24 | 4.88 | $5.40 | 13040 |
| 2022-10-21 | 4.97 | $6.00 | 5335 |
| 2022-10-20 | 4.95 | $6.00 | 7005 |
| 2022-10-19 | 4.93 | $5.80 | 13875 |
| 2022-10-18 | 4.97 | $5.80 | 23170 |
| 2022-10-17 | 5.03 | $5.40 | 9690 |
| 2022-10-14 | 5.19 | $5.40 | 9050 |
| 2022-10-13 | 5.39 | $5.60 | 12480 |
| 2022-10-12 | 5.59 | $5.80 | 9085 |
| 2022-10-11 | 5.79 | $6.00 | 8795 |
| 2022-10-10 | 6.00 | $6.20 | 7755 |
| 2022-10-07 | 6.21 | $6.40 | 18910 |
| 2022-10-06 | 6.43 | $7.20 | 5420 |
| 2022-10-05 | 6.52 | $7.20 | 11735 |
| 2022-10-04 | 6.64 | $7.20 | 33830 |
| 2022-10-03 | 6.80 | $7.20 | 7245 |
| 2022-09-30 | 6.99 | $7.20 | 11885 |
| 2022-09-29 | 7.23 | $7.80 | 4440 |
| 2022-09-28 | 7.40 | $8.00 | 6880 |
| 2022-09-27 | 7.57 | $7.80 | 8200 |
| 2022-09-26 | 7.82 | $8.40 | 8190 |
| 2022-09-23 | 8.00 | $8.00 | 40830 |
| 2022-09-22 | 8.31 | $8.20 | 9640 |
| 2022-09-21 | 8.64 | $8.80 | 5385 |
| 2022-09-20 | 8.91 | $9.00 | 14295 |
| 2022-09-19 | 9.20 | $9.80 | 5220 |
| 2022-09-16 | 9.38 | $10.20 | 10210 |
| 2022-09-15 | 9.53 | $10.40 | 6655 |
| 2022-09-14 | 9.67 | $10.40 | 9520 |
| 2022-09-13 | 9.85 | $10.40 | 11495 |
| 2022-09-12 | 10.08 | $11.00 | 8280 |
| 2022-09-09 | 10.24 | $10.80 | 11375 |
| 2022-09-08 | 10.48 | $11.00 | 9130 |
| 2022-09-07 | 10.73 | $11.40 | 18100 |
| 2022-09-06 | 10.97 | $10.80 | 9220 |
| 2022-09-02 | 11.38 | $11.20 | 9340 |
| 2022-09-01 | 11.79 | $11.20 | 9795 |
| 2022-08-31 | 12.30 | $11.80 | 13815 |
| 2022-08-30 | 12.77 | $11.80 | 25705 |
| 2022-08-29 | 13.33 | $12.80 | 10965 |
| 2022-08-26 | 13.80 | $12.80 | 74770 |
| 2022-08-25 | 14.36 | $14.80 | 50305 |
| 2022-08-24 | 14.60 | $14.80 | 7640 |
| 2022-08-23 | 14.90 | $14.40 | 8925 |
| 2022-08-22 | 15.34 | $14.60 | 14000 |
| 2022-08-19 | 15.84 | $15.80 | 11230 |
| 2022-08-18 | 16.17 | $16.20 | 12265 |
| 2022-08-17 | 16.49 | $16.60 | 7515 |
| 2022-08-16 | 16.80 | $17.20 | 11780 |
| 2022-08-15 | 17.05 | $17.40 | 10515 |
| 2022-08-12 | 17.30 | $17.60 | 11985 |
| 2022-08-11 | 17.58 | $17.60 | 13565 |
| 2022-08-10 | 17.92 | $17.80 | 11590 |
| 2022-08-09 | 18.28 | $17.20 | 19800 |
| 2022-08-08 | 18.85 | $17.60 | 25245 |
| 2022-08-05 | 19.44 | $18.60 | 14345 |
| 2022-08-04 | 19.94 | $19.00 | 80430 |
| 2022-08-03 | 20.44 | $22.60 | 34970 |
| 2022-08-02 | 20.28 | $22.60 | 31450 |
| 2022-08-01 | 20.11 | $20.40 | 8295 |
| 2022-07-29 | 20.39 | $20.80 | 6025 |
| 2022-07-28 | 20.65 | $20.40 | 22235 |
| 2022-07-27 | 21.06 | $21.60 | 17240 |
| 2022-07-26 | 21.30 | $20.20 | 10405 |
| 2022-07-25 | 21.88 | $21.40 | 5840 |
| 2022-07-22 | 22.33 | $21.40 | 10710 |
| 2022-07-21 | 22.86 | $23.00 | 7210 |
| 2022-07-20 | 23.16 | $23.80 | 24830 |
| 2022-07-19 | 23.35 | $22.20 | 77335 |
| 2022-07-18 | 23.93 | $23.20 | 60095 |
| 2022-07-15 | 24.40 | $22.60 | 11105 |
| 2022-07-14 | 25.10 | $22.80 | 7105 |
| 2022-07-13 | 25.88 | $23.60 | 7800 |
| 2022-07-12 | 26.63 | $23.80 | 24060 |
| 2022-07-11 | 27.47 | $25.60 | 31255 |
| 2022-07-08 | 28.08 | $27.80 | 17335 |
| 2022-07-07 | 28.33 | $28.00 | 3280 |
| 2022-07-06 | 28.59 | $26.60 | 6745 |
| 2022-07-05 | 29.19 | $28.80 | 1885 |
| 2022-07-01 | 29.44 | $27.60 | 3820 |
| 2022-06-30 | 29.98 | $28.00 | 3335 |
| 2022-06-29 | 30.54 | $28.80 | 4775 |
| 2022-06-28 | 31.02 | $29.60 | 11705 |
| 2022-06-27 | 31.42 | $31.80 | 10355 |
| 2022-06-24 | 31.42 | $34.40 | 11955 |
| 2022-06-23 | 30.88 | $33.40 | 27200 |
| 2022-06-22 | 30.47 | $32.40 | 4155 |
| 2022-06-21 | 30.21 | $33.80 | 6100 |
| 2022-06-17 | 29.62 | $31.60 | 7890 |
| 2022-06-16 | 29.42 | $29.00 | 5285 |
| 2022-06-15 | 29.73 | $31.00 | 5145 |
| 2022-06-14 | 29.69 | $32.00 | 8185 |
| 2022-06-13 | 29.45 | $29.60 | 7810 |
| 2022-06-10 | 29.68 | $33.40 | 9040 |
| 2022-06-09 | 29.17 | $35.80 | 36215 |
| 2022-06-08 | 28.08 | $33.80 | 10525 |
| 2022-06-07 | 27.26 | $31.80 | 7415 |
| 2022-06-06 | 26.74 | $31.80 | 13455 |
| 2022-06-03 | 26.18 | $34.60 | 16875 |
| 2022-06-02 | 24.95 | $33.00 | 14530 |
| 2022-06-01 | 23.90 | $31.00 | 15435 |
| 2022-05-31 | 23.15 | $30.40 | 12995 |
| 2022-05-27 | 22.43 | $29.40 | 159140 |
| 2022-05-26 | 21.86 | $27.00 | 55350 |
| 2022-05-25 | 21.74 | $23.80 | 7415 |
| 2022-05-24 | 22.34 | $23.40 | 38225 |
| 2022-05-23 | 23.17 | $25.40 | 18390 |
| 2022-05-20 | 23.76 | $25.20 | 25870 |
| 2022-05-19 | 24.54 | $26.20 | 15030 |
| 2022-05-18 | 25.30 | $27.00 | 27620 |
| 2022-05-17 | 26.06 | $26.40 | 25330 |
| 2022-05-16 | 27.13 | $26.80 | 101040 |
| 2022-05-13 | 28.34 | $26.20 | 35995 |
| 2022-05-12 | 29.93 | $26.80 | 37695 |
| 2022-05-11 | 31.70 | $25.80 | 39455 |
| 2022-05-10 | 34.03 | $29.20 | 29065 |
| 2022-05-09 | 36.06 | $31.60 | 59850 |
| 2022-05-06 | 37.97 | $39.00 | 193685 |
| 2022-05-05 | 38.66 | $36.00 | 101014 |
| 2022-05-04 | 40.15 | $44.00 | 61899 |
| 2022-05-03 | 40.23 | $40.00 | 27925 |
| 2022-05-02 | 41.22 | $44.00 | 25655 |
| 2022-04-29 | 41.57 | $40.00 | 29928 |
| 2022-04-28 | 42.86 | $44.00 | 38603 |
| 2022-04-27 | 43.57 | $44.00 | 23156 |
| 2022-04-26 | 44.44 | $44.00 | 32114 |
| 2022-04-25 | 45.50 | $44.00 | 28411 |
| 2022-04-22 | 46.78 | $44.00 | 30215 |
| 2022-04-21 | 48.31 | $44.00 | 41121 |
| 2022-04-20 | 50.13 | $44.00 | 34397 |
| 2022-04-19 | 52.29 | $48.00 | 49573 |
| 2022-04-18 | 53.99 | $48.00 | 64298 |
| 2022-04-14 | 56.01 | $52.00 | 85096 |
| 2022-04-13 | 57.53 | $52.00 | 286086 |
| 2022-04-12 | 59.34 | $52.00 | 29089 |
| 2022-04-11 | 61.46 | $56.00 | 33108 |
| 2022-04-08 | 63.11 | $60.00 | 21123 |
| 2022-04-07 | 64.20 | $60.00 | 19243 |
| 2022-04-06 | 65.49 | $64.00 | 13463 |
| 2022-04-05 | 66.15 | $64.00 | 19650 |
| 2022-04-04 | 66.95 | $64.00 | 16116 |
| 2022-04-01 | 67.88 | $64.00 | 19677 |
| 2022-03-31 | 68.98 | $68.00 | 21840 |
| 2022-03-30 | 69.43 | $68.00 | 26491 |
| 2022-03-29 | 69.96 | $72.00 | 52135 |
| 2022-03-28 | 69.74 | $72.00 | 43569 |
| 2022-03-25 | 69.50 | $68.00 | 30730 |
| 2022-03-24 | 70.08 | $72.00 | 31477 |
| 2022-03-23 | 69.92 | $76.00 | 53929 |
| 2022-03-22 | 68.91 | $72.00 | 49497 |
| 2022-03-21 | 68.59 | $72.00 | 40371 |
| 2022-03-18 | 68.24 | $76.00 | 70458 |
| 2022-03-17 | 67.01 | $76.00 | 97455 |
| 2022-03-16 | 65.61 | $68.00 | 72790 |
| 2022-03-15 | 65.69 | $64.00 | 43335 |
| 2022-03-14 | 66.67 | $60.00 | 38904 |
| 2022-03-11 | 68.67 | $64.00 | 22790 |
| 2022-03-10 | 70.18 | $68.00 | 20220 |
| 2022-03-09 | 71.11 | $68.00 | 36566 |
| 2022-03-08 | 72.21 | $68.00 | 39979 |
| 2022-03-07 | 73.51 | $68.00 | 35781 |
| 2022-03-04 | 75.04 | $72.00 | 25290 |
| 2022-03-03 | 75.98 | $76.00 | 29895 |
| 2022-03-02 | 76.25 | $84.00 | 48986 |
| 2022-03-01 | 74.89 | $80.00 | 62949 |
| 2022-02-28 | 74.18 | $80.00 | 60192 |
| 2022-02-25 | 73.37 | $72.00 | 21735 |
| 2022-02-24 | 74.13 | $68.00 | 36504 |
| 2022-02-23 | 75.89 | $68.00 | 22607 |
| 2022-02-22 | 77.95 | $76.00 | 27180 |
| 2022-02-18 | 78.66 | $80.00 | 40609 |
| 2022-02-17 | 78.67 | $84.00 | 95439 |
| 2022-02-16 | 77.85 | $96.00 | 76162 |
| 2022-02-15 | 74.39 | $84.00 | 38764 |
| 2022-02-14 | 72.93 | $80.00 | 26585 |
| 2022-02-11 | 72.11 | $84.00 | 82743 |
| 2022-02-10 | 70.36 | $92.00 | 139244 |
| 2022-02-09 | 66.68 | $76.00 | 20018 |
| 2022-02-08 | 65.84 | $72.00 | 13371 |
| 2022-02-07 | 65.76 | $72.00 | 33179 |
| 2022-02-04 | 65.74 | $72.00 | 16100 |
| 2022-02-03 | 65.78 | $72.00 | 16457 |
| 2022-02-02 | 65.90 | $72.00 | 16958 |
| 2022-02-01 | 66.11 | $76.00 | 30300 |
| 2022-01-31 | 65.59 | $72.00 | 18839 |
| 2022-01-28 | 65.92 | $68.00 | 28766 |
| 2022-01-27 | 67.23 | $68.00 | 23243 |
| 2022-01-26 | 68.83 | $72.00 | 45450 |
| 2022-01-25 | 69.95 | $72.00 | 29623 |
| 2022-01-24 | 71.33 | $68.00 | 41724 |
| 2022-01-21 | 73.86 | $68.00 | 30431 |
| 2022-01-20 | 76.89 | $76.00 | 43721 |
| 2022-01-19 | 78.82 | $76.00 | 35202 |
| 2022-01-18 | 81.13 | $80.00 | 32845 |
| 2022-01-14 | 83.06 | $84.00 | 34029 |
| 2022-01-13 | 84.55 | $84.00 | 29926 |
| 2022-01-12 | 86.35 | $88.00 | 25072 |
| 2022-01-11 | 87.69 | $92.00 | 33031 |
| 2022-01-10 | 88.48 | $88.00 | 39570 |
| 2022-01-07 | 90.34 | $92.00 | 29527 |
| 2022-01-06 | 91.73 | $92.00 | 46492 |
| 2022-01-05 | 93.44 | $96.00 | 73448 |
| 2022-01-04 | 94.66 | $104.00 | 51379 |
| 2022-01-03 | 94.49 | $108.00 | 45336 |
| 2021-12-31 | 93.55 | $100.00 | 46226 |
| 2021-12-30 | 94.24 | $104.00 | 61051 |
| 2021-12-29 | 94.30 | $100.00 | 49714 |
| 2021-12-28 | 95.33 | $104.00 | 44122 |
| 2021-12-27 | 95.80 | $100.00 | 42210 |
| 2021-12-23 | 97.30 | $104.00 | 52877 |
| 2021-12-22 | 98.32 | $104.00 | 99332 |
| 2021-12-21 | 99.63 | $104.00 | 34160 |
| 2021-12-20 | 101.28 | $100.00 | 35318 |
| 2021-12-17 | 104.17 | $108.00 | 34083 |
| 2021-12-16 | 105.97 | $104.00 | 17312 |
| 2021-12-15 | 109.03 | $108.00 | 40547 |
| 2021-12-14 | 111.87 | $108.00 | 44078 |
| 2021-12-13 | 115.30 | $112.00 | 30890 |
| 2021-12-10 | 118.57 | $120.00 | 32401 |
| 2021-12-09 | 120.80 | $116.00 | 38118 |
| 2021-12-08 | 124.36 | $124.00 | 42167 |
| 2021-12-07 | 126.93 | $120.00 | 55623 |
| 2021-12-06 | 130.89 | $112.00 | 79331 |
| 2021-12-03 | 137.28 | $104.00 | 142251 |
| 2021-12-02 | 146.49 | $120.00 | 69736 |
| 2021-12-01 | 153.91 | $116.00 | 102633 |
| 2021-11-30 | 163.43 | $140.00 | 58254 |
| 2021-11-29 | 169.49 | $140.00 | 43717 |
| 2021-11-26 | 176.56 | $152.00 | 56404 |
| 2021-11-24 | 182.27 | $144.00 | 84004 |
| 2021-11-23 | 190.60 | $144.00 | 88812 |
| 2021-11-22 | 200.25 | $152.00 | 174579 |
| 2021-11-19 | 209.73 | $172.00 | 90962 |
| 2021-11-18 | 216.47 | $184.00 | 135406 |
| 2021-11-17 | 221.68 | $172.00 | 143103 |
| 2021-11-16 | 230.15 | $188.00 | 196867 |
| 2021-11-15 | 236.48 | $208.00 | 132728 |
| 2021-11-12 | 239.47 | $224.00 | 192136 |
| 2021-11-11 | 239.41 | $236.00 | 179802 |
| 2021-11-10 | 236.64 | $224.00 | 505490 |
| 2021-11-09 | 235.77 | $272.00 | 535284 |
| 2021-11-08 | 224.47 | $260.00 | 645880 |
| 2021-11-05 | 213.73 | $248.00 | 772966 |
| 2021-11-04 | 203.64 | $200.00 | 167746 |
| 2021-11-03 | 201.91 | $220.00 | 330317 |
| 2021-11-02 | 195.57 | $212.00 | 334748 |
| 2021-11-01 | 189.77 | $232.00 | 537895 |
| 2021-10-29 | 178.73 | $248.00 | 1.7M |
| 2021-10-28 | 162.46 | $240.00 | 1.1M |
| 2021-10-27 | 145.22 | $168.00 | 824967 |
| 2021-10-26 | 140.37 | $220.00 | 2.5M |
| 2021-10-25 | 123.80 | $152.00 | 749575 |
| 2021-10-22 | 118.94 | $124.00 | 188664 |
| 2021-10-21 | 119.26 | $128.00 | 100054 |
| 2021-10-20 | 118.87 | $128.00 | 107579 |
| 2021-10-19 | 118.49 | $132.00 | 91844 |
| 2021-10-18 | 117.29 | $132.00 | 84753 |
| 2021-10-15 | 115.98 | $128.00 | 105317 |
| 2021-10-14 | 115.41 | $124.00 | 48427 |
| 2021-10-13 | 115.69 | $132.00 | 68129 |
| 2021-10-12 | 114.44 | $124.00 | 51028 |
| 2021-10-11 | 114.79 | $124.00 | 41369 |
| 2021-10-08 | 115.33 | $124.00 | 30273 |
| 2021-10-07 | 116.07 | $128.00 | 55668 |
| 2021-10-06 | 116.23 | $132.00 | 88218 |
| 2021-10-05 | 115.71 | $120.00 | 78248 |
| 2021-10-04 | 117.79 | $132.00 | 70596 |
| 2021-10-01 | 117.82 | $140.00 | 157370 |
| 2021-09-30 | 116.33 | $144.00 | 444335 |
| 2021-09-29 | 113.93 | $132.00 | 91392 |
| 2021-09-28 | 113.86 | $120.00 | 50113 |
| 2021-09-27 | 116.51 | $128.00 | 28723 |
| 2021-09-24 | 118.09 | $120.00 | 20475 |
| 2021-09-23 | 121.82 | $124.00 | 23199 |
| 2021-09-22 | 125.51 | $124.00 | 21321 |
| 2021-09-21 | 130.00 | $124.00 | 56593 |
| 2021-09-20 | 135.42 | $120.00 | 29071 |
| 2021-09-17 | 142.76 | $132.00 | 21972 |
| 2021-09-16 | 148.94 | $136.00 | 21728 |
| 2021-09-15 | 155.47 | $136.00 | 37505 |
| 2021-09-14 | 163.22 | $144.00 | 58185 |
| 2021-09-13 | 170.71 | $148.00 | 48796 |
| 2021-09-10 | 178.72 | $156.00 | 87506 |
| 2021-09-09 | 186.48 | $156.00 | 49827 |
| 2021-09-08 | 195.63 | $152.00 | 49678 |
| 2021-09-07 | 207.20 | $156.00 | 66988 |
| 2021-09-03 | 219.89 | $160.00 | 83267 |
| 2021-09-02 | 233.83 | $156.00 | 381496 |
| 2021-09-01 | 250.89 | $368.00 | 321036 |
| 2021-08-31 | 226.05 | $268.00 | 4980 |
| 2021-08-30 | 218.32 | $264.00 | 8919 |
| 2021-08-27 | 210.28 | $228.00 | 3204 |
| 2021-08-26 | 208.63 | $224.00 | 4943 |
| 2021-08-25 | 207.67 | $228.00 | 2881 |
| 2021-08-24 | 205.84 | $236.00 | 8024 |
| 2021-08-23 | 202.16 | $212.00 | 2774 |
| 2021-08-20 | 203.09 | $208.00 | 2689 |
| 2021-08-19 | 205.18 | $212.00 | 3341 |
| 2021-08-18 | 206.91 | $228.00 | 10721 |
| 2021-08-17 | 205.71 | $208.00 | 3818 |
| 2021-08-16 | 208.71 | $208.00 | 4352 |
| 2021-08-13 | 212.36 | $224.00 | 6685 |
| 2021-08-12 | 213.41 | $232.00 | 3356 |
| 2021-08-11 | 213.12 | $240.00 | 7947 |
| 2021-08-10 | 211.30 | $244.00 | 4455 |
| 2021-08-09 | 208.54 | $244.00 | 10247 |
| 2021-08-06 | 205.57 | $240.00 | 24440 |
| 2021-08-05 | 203.20 | $248.00 | 111443 |
| 2021-08-04 | 199.04 | $216.00 | 73090 |
| 2021-08-03 | 201.23 | $204.00 | 4216 |
| 2021-08-02 | 206.59 | $200.00 | 5643 |
| 2021-07-30 | 213.96 | $204.00 | 5211 |
| 2021-07-29 | 221.97 | $212.00 | 8269 |
| 2021-07-28 | 229.86 | $220.00 | 10173 |
| 2021-07-27 | 237.63 | $216.00 | 50269 |
| 2021-07-26 | 247.76 | $188.00 | 8654 |
| 2021-07-23 | 265.68 | $200.00 | 25954 |
| 2021-07-22 | 284.18 | $284.00 | 2113 |
| 2021-07-21 | 288.17 | $292.00 | 2800 |
| 2021-07-20 | 291.31 | $276.00 | 1775 |
| 2021-07-19 | 298.52 | $272.00 | 3716 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.87
2026-07-16
Close Price
$0.88
Vol: 107788
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
24.98
Maximum
278.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.87 | $0.88 | 107788 |
| 2026-07-15 | 0.88 | $0.86 | 135428 |
| 2026-07-14 | 0.90 | $0.90 | 223400 |
| 2026-07-13 | 0.92 | $0.90 | 292614 |
| 2026-07-10 | 0.95 | $0.93 | 159200 |
| 2026-07-09 | 0.97 | $0.95 | 383119 |
| 2026-07-08 | 0.99 | $1.02 | 266826 |
| 2026-07-07 | 0.99 | $1.08 | 833400 |
| 2026-07-06 | 0.97 | $1.13 | 1.7M |
| 2026-07-02 | 0.94 | $1.06 | 2.3M |
| 2026-07-01 | 0.93 | $0.95 | 4.5M |
| 2026-06-30 | 0.94 | $0.82 | 53.9M |
| 2026-06-29 | 1.00 | $0.68 | 22.0M |
| 2026-06-26 | 1.13 | $0.74 | 1.5M |
| 2026-06-25 | 1.26 | $1.14 | 68446 |
| 2026-06-24 | 1.29 | $1.20 | 51847 |
| 2026-06-23 | 1.31 | $1.29 | 47338 |
| 2026-06-22 | 1.30 | $1.28 | 88215 |
| 2026-06-18 | 1.30 | $1.27 | 93700 |
| 2026-06-17 | 1.30 | $1.28 | 97835 |
| 2026-06-16 | 1.29 | $1.28 | 193101 |
| 2026-06-15 | 1.28 | $1.37 | 265525 |
| 2026-06-12 | 1.24 | $1.24 | 191876 |
| 2026-06-11 | 1.23 | $1.32 | 204504 |
| 2026-06-10 | 1.19 | $1.25 | 399200 |
| 2026-06-09 | 1.17 | $1.34 | 4.0M |
| 2026-06-08 | 1.11 | $1.16 | 485034 |
| 2026-06-05 | 1.10 | $1.08 | 109812 |
| 2026-06-04 | 1.11 | $1.10 | 58300 |
| 2026-06-03 | 1.12 | $1.10 | 69647 |
| 2026-06-02 | 1.13 | $1.15 | 112615 |
| 2026-06-01 | 1.12 | $1.19 | 228225 |
| 2026-05-29 | 1.10 | $1.14 | 57524 |
| 2026-05-28 | 1.10 | $1.12 | 48200 |
| 2026-05-27 | 1.10 | $1.12 | 25329 |
| 2026-05-26 | 1.10 | $1.14 | 72696 |
| 2026-05-22 | 1.10 | $1.10 | 39773 |
| 2026-05-21 | 1.10 | $1.11 | 48454 |
| 2026-05-20 | 1.11 | $1.11 | 26920 |
| 2026-05-19 | 1.12 | $1.09 | 49647 |
| 2026-05-18 | 1.14 | $1.11 | 48100 |
| 2026-05-15 | 1.16 | $1.11 | 84843 |
| 2026-05-14 | 1.18 | $1.17 | 57900 |
| 2026-05-13 | 1.19 | $1.13 | 37949 |
| 2026-05-12 | 1.22 | $1.14 | 72618 |
| 2026-05-11 | 1.24 | $1.19 | 63208 |
| 2026-05-08 | 1.26 | $1.22 | 32942 |
| 2026-05-07 | 1.27 | $1.24 | 28120 |
| 2026-05-06 | 1.27 | $1.24 | 49036 |
| 2026-05-05 | 1.28 | $1.27 | 40126 |
| 2026-05-04 | 1.28 | $1.30 | 133300 |
| 2026-05-01 | 1.26 | $1.23 | 54800 |
| 2026-04-30 | 1.27 | $1.23 | 45706 |
| 2026-04-29 | 1.28 | $1.20 | 49744 |
| 2026-04-28 | 1.29 | $1.26 | 73406 |
| 2026-04-27 | 1.30 | $1.24 | 94422 |
| 2026-04-24 | 1.30 | $1.33 | 264000 |
| 2026-04-23 | 1.29 | $1.29 | 83840 |
| 2026-04-22 | 1.28 | $1.33 | 77521 |
| 2026-04-21 | 1.25 | $1.26 | 33200 |
| 2026-04-20 | 1.24 | $1.30 | 133600 |
| 2026-04-17 | 1.21 | $1.32 | 117799 |
| 2026-04-16 | 1.18 | $1.26 | 99600 |
| 2026-04-15 | 1.15 | $1.24 | 79417 |
| 2026-04-14 | 1.13 | $1.15 | 77900 |
| 2026-04-13 | 1.13 | $1.16 | 70300 |
| 2026-04-10 | 1.12 | $1.13 | 57543 |
| 2026-04-09 | 1.13 | $1.13 | 33848 |
| 2026-04-08 | 1.14 | $1.16 | 67909 |
| 2026-04-07 | 1.14 | $1.11 | 119100 |
| 2026-04-06 | 1.16 | $1.17 | 1.2M |
| 2026-04-02 | 1.16 | $1.20 | 13943 |
| 2026-04-01 | 1.16 | $1.21 | 49800 |
| 2026-03-31 | 1.15 | $1.12 | 39318 |
| 2026-03-30 | 1.17 | $1.08 | 135600 |
| 2026-03-27 | 1.21 | $1.09 | 40792 |
| 2026-03-26 | 1.25 | $1.13 | 75623 |
| 2026-03-25 | 1.29 | $1.21 | 92006 |
| 2026-03-24 | 1.31 | $1.23 | 29340 |
| 2026-03-23 | 1.34 | $1.29 | 66500 |
| 2026-03-20 | 1.34 | $1.28 | 19600 |
| 2026-03-19 | 1.36 | $1.32 | 18280 |
| 2026-03-18 | 1.36 | $1.35 | 45500 |
| 2026-03-17 | 1.35 | $1.38 | 70900 |
| 2026-03-16 | 1.33 | $1.35 | 88194 |
| 2026-03-13 | 1.32 | $1.32 | 152000 |
| 2026-03-12 | 1.31 | $1.25 | 20953 |
| 2026-03-11 | 1.32 | $1.28 | 36200 |
| 2026-03-10 | 1.33 | $1.31 | 58081 |
| 2026-03-09 | 1.33 | $1.31 | 69531 |
| 2026-03-06 | 1.32 | $1.37 | 171586 |
| 2026-03-05 | 1.30 | $1.36 | 64899 |
| 2026-03-04 | 1.27 | $1.36 | 253909 |
| 2026-03-03 | 1.24 | $1.29 | 61872 |
| 2026-03-02 | 1.23 | $1.26 | 67676 |
| 2026-02-27 | 1.22 | $1.24 | 57055 |
| 2026-02-26 | 1.22 | $1.30 | 21000 |
| 2026-02-25 | 1.19 | $1.32 | 86147 |
| 2026-02-24 | 1.16 | $1.27 | 103200 |
| 2026-02-23 | 1.14 | $1.17 | 33442 |
| 2026-02-20 | 1.14 | $1.19 | 21818 |
| 2026-02-19 | 1.14 | $1.18 | 12200 |
| 2026-02-18 | 1.15 | $1.19 | 18841 |
| 2026-02-17 | 1.15 | $1.20 | 25355 |
| 2026-02-13 | 1.16 | $1.25 | 69827 |
| 2026-02-12 | 1.15 | $1.16 | 23800 |
| 2026-02-11 | 1.18 | $1.19 | 41052 |
| 2026-02-10 | 1.20 | $1.25 | 35836 |
| 2026-02-09 | 1.20 | $1.24 | 52037 |
| 2026-02-06 | 1.22 | $1.25 | 136700 |
| 2026-02-05 | 1.23 | $1.08 | 152500 |
| 2026-02-04 | 1.31 | $1.23 | 114327 |
| 2026-02-03 | 1.36 | $1.26 | 120628 |
| 2026-02-02 | 1.41 | $1.35 | 52021 |
| 2026-01-30 | 1.44 | $1.37 | 50742 |
| 2026-01-29 | 1.47 | $1.40 | 63568 |
| 2026-01-28 | 1.51 | $1.49 | 51040 |
| 2026-01-27 | 1.52 | $1.50 | 437854 |
| 2026-01-26 | 1.53 | $1.47 | 50900 |
| 2026-01-23 | 1.56 | $1.52 | 31378 |
| 2026-01-22 | 1.57 | $1.55 | 18410 |
| 2026-01-21 | 1.59 | $1.51 | 46106 |
| 2026-01-20 | 1.61 | $1.54 | 57987 |
| 2026-01-16 | 1.64 | $1.63 | 48975 |
| 2026-01-15 | 1.64 | $1.59 | 101435 |
| 2026-01-14 | 1.66 | $1.70 | 86700 |
| 2026-01-13 | 1.64 | $1.68 | 68400 |
| 2026-01-12 | 1.63 | $1.68 | 39692 |
| 2026-01-09 | 1.61 | $1.60 | 99098 |
| 2026-01-08 | 1.62 | $1.68 | 30300 |
| 2026-01-07 | 1.60 | $1.66 | 38205 |
| 2026-01-06 | 1.59 | $1.75 | 112946 |
| 2026-01-05 | 1.55 | $1.69 | 194100 |
| 2026-01-02 | 1.52 | $1.63 | 316139 |
| 2025-12-31 | 1.51 | $1.30 | 167071 |
| 2025-12-30 | 1.59 | $1.43 | 107000 |
| 2025-12-29 | 1.66 | $1.53 | 107801 |
| 2025-12-26 | 1.71 | $1.60 | 81000 |
| 2025-12-24 | 1.75 | $1.72 | 38500 |
| 2025-12-23 | 1.76 | $1.76 | 75982 |
| 2025-12-22 | 1.77 | $1.76 | 107500 |
| 2025-12-19 | 1.77 | $1.83 | 51100 |
| 2025-12-18 | 1.75 | $1.74 | 41694 |
| 2025-12-17 | 1.76 | $1.71 | 46051 |
| 2025-12-16 | 1.78 | $1.73 | 45650 |
| 2025-12-15 | 1.80 | $1.65 | 86615 |
| 2025-12-12 | 1.85 | $1.79 | 46700 |
| 2025-12-11 | 1.86 | $1.82 | 87827 |
| 2025-12-10 | 1.88 | $1.95 | 69900 |
| 2025-12-09 | 1.85 | $1.93 | 126821 |
| 2025-12-08 | 1.82 | $1.90 | 88425 |
| 2025-12-05 | 1.80 | $1.86 | 59909 |
| 2025-12-04 | 1.79 | $1.90 | 65772 |
| 2025-12-03 | 1.76 | $1.98 | 133613 |
| 2025-12-02 | 1.70 | $1.81 | 76988 |
| 2025-12-01 | 1.69 | $1.82 | 67580 |
| 2025-11-28 | 1.67 | $1.87 | 78200 |
| 2025-11-26 | 1.64 | $1.89 | 120800 |
| 2025-11-25 | 1.60 | $1.76 | 30255 |
| 2025-11-24 | 1.59 | $1.76 | 55864 |
| 2025-11-21 | 1.58 | $1.69 | 84019 |
| 2025-11-20 | 1.60 | $1.67 | 135000 |
| 2025-11-19 | 1.64 | $1.66 | 138439 |
| 2025-11-18 | 1.68 | $1.77 | 263700 |
| 2025-11-17 | 1.71 | $1.62 | 121314 |
| 2025-11-14 | 1.80 | $1.74 | 137881 |
| 2025-11-13 | 1.87 | $1.84 | 118800 |
| 2025-11-12 | 1.93 | $1.97 | 108100 |
| 2025-11-11 | 1.97 | $1.99 | 68700 |
| 2025-11-10 | 2.01 | $2.04 | 80816 |
| 2025-11-07 | 2.05 | $1.99 | 201461 |
| 2025-11-06 | 2.11 | $2.00 | 208300 |
| 2025-11-05 | 2.19 | $2.18 | 91011 |
| 2025-11-04 | 2.23 | $2.11 | 160700 |
| 2025-11-03 | 2.31 | $2.26 | 83100 |
| 2025-10-31 | 2.35 | $2.35 | 96429 |
| 2025-10-30 | 2.38 | $2.24 | 195910 |
| 2025-10-29 | 2.46 | $2.42 | 174524 |
| 2025-10-28 | 2.50 | $2.47 | 163503 |
| 2025-10-27 | 2.53 | $2.64 | 235918 |
| 2025-10-24 | 2.51 | $2.59 | 215200 |
| 2025-10-23 | 2.51 | $2.42 | 79679 |
| 2025-10-22 | 2.56 | $2.40 | 276600 |
| 2025-10-21 | 2.63 | $2.55 | 92667 |
| 2025-10-20 | 2.67 | $2.58 | 185210 |
| 2025-10-17 | 2.71 | $2.53 | 98359 |
| 2025-10-16 | 2.78 | $2.57 | 188700 |
| 2025-10-15 | 2.85 | $2.70 | 236800 |
| 2025-10-14 | 2.89 | $2.83 | 246400 |
| 2025-10-13 | 2.90 | $2.78 | 236118 |
| 2025-10-10 | 2.92 | $2.70 | 509000 |
| 2025-10-09 | 2.98 | $2.91 | 354100 |
| 2025-10-08 | 2.98 | $2.99 | 444027 |
| 2025-10-07 | 2.95 | $2.85 | 421247 |
| 2025-10-06 | 2.96 | $3.08 | 699500 |
| 2025-10-03 | 2.90 | $2.98 | 757100 |
| 2025-10-02 | 2.85 | $2.89 | 334504 |
| 2025-10-01 | 2.82 | $2.83 | 258300 |
| 2025-09-30 | 2.80 | $2.75 | 92100 |
| 2025-09-29 | 2.81 | $2.76 | 132000 |
| 2025-09-26 | 2.81 | $2.68 | 82441 |
| 2025-09-25 | 2.83 | $2.71 | 176900 |
| 2025-09-24 | 2.85 | $2.83 | 219637 |
| 2025-09-23 | 2.83 | $2.65 | 153429 |
| 2025-09-22 | 2.87 | $2.78 | 224800 |
| 2025-09-19 | 2.87 | $2.89 | 163249 |
| 2025-09-18 | 2.84 | $2.91 | 249200 |
| 2025-09-17 | 2.79 | $2.79 | 286300 |
| 2025-09-16 | 2.77 | $2.97 | 360103 |
| 2025-09-15 | 2.68 | $2.85 | 347816 |
| 2025-09-12 | 2.61 | $2.80 | 458325 |
| 2025-09-11 | 2.55 | $2.70 | 174300 |
| 2025-09-10 | 2.50 | $2.55 | 182636 |
| 2025-09-09 | 2.49 | $2.58 | 147800 |
| 2025-09-08 | 2.47 | $2.52 | 123808 |
| 2025-09-05 | 2.46 | $2.46 | 93429 |
| 2025-09-04 | 2.47 | $2.42 | 172603 |
| 2025-09-03 | 2.51 | $2.49 | 109100 |
| 2025-09-02 | 2.52 | $2.51 | 97200 |
| 2025-08-29 | 2.54 | $2.56 | 85717 |
| 2025-08-28 | 2.54 | $2.56 | 150800 |
| 2025-08-27 | 2.55 | $2.63 | 115700 |
| 2025-08-26 | 2.54 | $2.65 | 99916 |
| 2025-08-25 | 2.52 | $2.62 | 100000 |
| 2025-08-22 | 2.51 | $2.68 | 163130 |
| 2025-08-21 | 2.48 | $2.55 | 58917 |
| 2025-08-20 | 2.49 | $2.57 | 123793 |
| 2025-08-19 | 2.49 | $2.49 | 167340 |
| 2025-08-18 | 2.53 | $2.58 | 302529 |
| 2025-08-15 | 2.55 | $2.45 | 310900 |
| 2025-08-14 | 2.61 | $2.65 | 270700 |
| 2025-08-13 | 2.63 | $2.80 | 313401 |
| 2025-08-12 | 2.60 | $2.79 | 179497 |
| 2025-08-11 | 2.58 | $2.65 | 602200 |
| 2025-08-08 | 2.60 | $2.66 | 143600 |
| 2025-08-07 | 2.63 | $2.76 | 206300 |
| 2025-08-06 | 2.63 | $2.64 | 106800 |
| 2025-08-05 | 2.67 | $2.74 | 155200 |
| 2025-08-04 | 2.70 | $2.77 | 235300 |
| 2025-08-01 | 2.72 | $2.51 | 391721 |
| 2025-07-31 | 2.84 | $2.65 | 243943 |
| 2025-07-30 | 2.94 | $2.75 | 323600 |
| 2025-07-29 | 3.03 | $2.76 | 617300 |
| 2025-07-28 | 3.15 | $2.94 | 594500 |
| 2025-07-25 | 3.23 | $3.05 | 341021 |
| 2025-07-24 | 3.29 | $3.16 | 431800 |
| 2025-07-23 | 3.34 | $3.07 | 402400 |
| 2025-07-22 | 3.42 | $3.15 | 772048 |
| 2025-07-21 | 3.49 | $3.21 | 1.7M |
| 2025-07-18 | 3.56 | $3.36 | 1.7M |
| 2025-07-17 | 3.60 | $3.44 | 4.4M |
| 2025-07-16 | 3.62 | $3.47 | 2.2M |
| 2025-07-15 | 3.63 | $3.14 | 2.4M |
| 2025-07-14 | 3.75 | $3.91 | 2.3M |
| 2025-07-11 | 3.64 | $4.25 | 8.7M |
| 2025-07-10 | 3.40 | $3.75 | 5.0M |
| 2025-07-09 | 3.27 | $3.46 | 3.4M |
| 2025-07-08 | 3.19 | $3.37 | 580200 |
| 2025-07-07 | 3.13 | $3.24 | 175800 |
| 2025-07-03 | 3.10 | $3.35 | 160024 |
| 2025-07-02 | 3.03 | $3.40 | 463800 |
| 2025-07-01 | 2.93 | $3.01 | 80421 |
| 2025-06-30 | 2.94 | $3.12 | 303800 |
| 2025-06-27 | 2.91 | $2.95 | 76145 |
| 2025-06-26 | 2.94 | $3.10 | 260600 |
| 2025-06-25 | 2.92 | $3.04 | 279718 |
| 2025-06-24 | 2.93 | $3.05 | 363520 |
| 2025-06-23 | 2.94 | $2.84 | 169348 |
| 2025-06-20 | 3.01 | $3.08 | 93940 |
| 2025-06-18 | 3.04 | $3.05 | 54348 |
| 2025-06-17 | 3.08 | $3.08 | 59828 |
| 2025-06-16 | 3.13 | $3.17 | 102500 |
| 2025-06-13 | 3.16 | $2.99 | 116230 |
| 2025-06-12 | 3.25 | $3.26 | 94445 |
| 2025-06-11 | 3.29 | $3.39 | 80018 |
| 2025-06-10 | 3.29 | $3.49 | 100612 |
| 2025-06-09 | 3.27 | $3.42 | 172116 |
| 2025-06-06 | 3.27 | $3.28 | 139800 |
| 2025-06-05 | 3.32 | $3.22 | 112737 |
| 2025-06-04 | 3.40 | $3.35 | 101839 |
| 2025-06-03 | 3.45 | $3.35 | 111212 |
| 2025-06-02 | 3.53 | $3.30 | 88300 |
| 2025-05-30 | 3.64 | $3.34 | 134922 |
| 2025-05-29 | 3.76 | $3.44 | 169100 |
| 2025-05-28 | 3.88 | $3.53 | 211900 |
| 2025-05-27 | 3.99 | $3.74 | 216800 |
| 2025-05-23 | 4.07 | $3.79 | 313604 |
| 2025-05-22 | 4.14 | $4.16 | 446439 |
| 2025-05-21 | 4.11 | $3.94 | 948325 |
| 2025-05-20 | 4.14 | $4.02 | 197808 |
| 2025-05-19 | 4.16 | $4.08 | 240741 |
| 2025-05-16 | 4.15 | $4.03 | 361670 |
| 2025-05-15 | 4.16 | $3.94 | 329603 |
| 2025-05-14 | 4.20 | $4.08 | 210915 |
| 2025-05-13 | 4.20 | $4.15 | 500700 |
| 2025-05-12 | 4.17 | $4.27 | 1.4M |
| 2025-05-09 | 4.10 | $4.25 | 815544 |
| 2025-05-08 | 4.01 | $4.04 | 575200 |
| 2025-05-07 | 3.98 | $3.80 | 111115 |
| 2025-05-06 | 4.01 | $3.81 | 181835 |
| 2025-05-05 | 4.04 | $3.85 | 193300 |
| 2025-05-02 | 4.07 | $4.11 | 335567 |
| 2025-05-01 | 4.01 | $4.17 | 798600 |
| 2025-04-30 | 3.93 | $3.80 | 140102 |
| 2025-04-29 | 3.94 | $3.95 | 123382 |
| 2025-04-28 | 3.91 | $4.08 | 129823 |
| 2025-04-25 | 3.83 | $4.17 | 208900 |
| 2025-04-24 | 3.70 | $4.08 | 182902 |
| 2025-04-23 | 3.57 | $4.19 | 447800 |
| 2025-04-22 | 3.39 | $3.78 | 737420 |
| 2025-04-21 | 3.29 | $3.35 | 57072 |
| 2025-04-17 | 3.31 | $3.41 | 31725 |
| 2025-04-16 | 3.33 | $3.33 | 53011 |
| 2025-04-15 | 3.38 | $3.50 | 46426 |
| 2025-04-14 | 3.38 | $3.54 | 65700 |
| 2025-04-11 | 3.39 | $3.49 | 78300 |
| 2025-04-10 | 3.41 | $3.40 | 73451 |
| 2025-04-09 | 3.47 | $3.40 | 259400 |
| 2025-04-08 | 3.55 | $3.17 | 76984 |
| 2025-04-07 | 3.73 | $3.40 | 129268 |
| 2025-04-04 | 3.88 | $3.41 | 284200 |
| 2025-04-03 | 4.05 | $3.87 | 86979 |
| 2025-04-02 | 4.13 | $4.01 | 160700 |
| 2025-04-01 | 4.17 | $3.94 | 67200 |
| 2025-03-31 | 4.26 | $4.02 | 81700 |
| 2025-03-28 | 4.33 | $3.98 | 132439 |
| 2025-03-27 | 4.43 | $4.37 | 48700 |
| 2025-03-26 | 4.44 | $4.29 | 79200 |
| 2025-03-25 | 4.47 | $4.61 | 70445 |
| 2025-03-24 | 4.41 | $4.66 | 274127 |
| 2025-03-21 | 4.31 | $4.40 | 85027 |
| 2025-03-20 | 4.29 | $4.61 | 109674 |
| 2025-03-19 | 4.19 | $4.51 | 171903 |
| 2025-03-18 | 4.10 | $4.21 | 92832 |
| 2025-03-17 | 4.09 | $4.30 | 162765 |
| 2025-03-14 | 4.06 | $4.34 | 139236 |
| 2025-03-13 | 4.01 | $4.07 | 161617 |
| 2025-03-12 | 4.05 | $4.31 | 166700 |
| 2025-03-11 | 4.02 | $4.29 | 266211 |
| 2025-03-10 | 3.99 | $3.87 | 396127 |
| 2025-03-07 | 4.10 | $4.45 | 352100 |
| 2025-03-06 | 4.05 | $4.40 | 529105 |
| 2025-03-05 | 4.02 | $4.46 | 652222 |
| 2025-03-04 | 3.97 | $4.22 | 1.4M |
| 2025-03-03 | 4.00 | $4.31 | 11.0M |
| 2025-02-28 | 4.01 | $4.00 | 180021 |
| 2025-02-27 | 4.13 | $3.85 | 226200 |
| 2025-02-26 | 4.33 | $3.89 | 225195 |
| 2025-02-25 | 4.58 | $3.92 | 564302 |
| 2025-02-24 | 4.87 | $4.52 | 195500 |
| 2025-02-21 | 5.04 | $4.65 | 261000 |
| 2025-02-20 | 5.22 | $5.06 | 164246 |
| 2025-02-19 | 5.31 | $5.21 | 150649 |
| 2025-02-18 | 5.37 | $5.09 | 158400 |
| 2025-02-14 | 5.49 | $5.28 | 278700 |
| 2025-02-13 | 5.58 | $5.48 | 382015 |
| 2025-02-12 | 5.63 | $5.13 | 284131 |
| 2025-02-11 | 5.80 | $5.17 | 301600 |
| 2025-02-10 | 5.99 | $5.56 | 470910 |
| 2025-02-07 | 6.11 | $5.83 | 753915 |
| 2025-02-06 | 6.16 | $5.84 | 383638 |
| 2025-02-05 | 6.23 | $5.75 | 501502 |
| 2025-02-04 | 6.33 | $5.97 | 484600 |
| 2025-02-03 | 6.39 | $6.01 | 791641 |
| 2025-01-31 | 6.44 | $6.18 | 921300 |
| 2025-01-30 | 6.45 | $6.32 | 1.8M |
| 2025-01-29 | 6.41 | $6.05 | 932531 |
| 2025-01-28 | 6.45 | $6.18 | 1.0M |
| 2025-01-27 | 6.45 | $6.35 | 1.5M |
| 2025-01-24 | 6.40 | $7.53 | 4.1M |
| 2025-01-23 | 5.96 | $7.46 | 13.2M |
| 2025-01-22 | 5.45 | $6.16 | 3.4M |
| 2025-01-21 | 5.25 | $7.79 | 16.9M |
| 2025-01-17 | 4.49 | $8.26 | 61.5M |
| 2025-01-16 | 3.43 | $4.76 | 156143 |
| 2025-01-15 | 3.26 | $4.75 | 419209 |
| 2025-01-14 | 3.09 | $4.17 | 151700 |
| 2025-01-13 | 3.09 | $4.00 | 199100 |
| 2025-01-10 | 3.17 | $4.12 | 136818 |
| 2025-01-08 | 3.26 | $4.15 | 270400 |
| 2025-01-07 | 3.39 | $4.71 | 298900 |
| 2025-01-06 | 3.40 | $5.14 | 423800 |
| 2025-01-03 | 3.30 | $5.39 | 411448 |
| 2025-01-02 | 3.15 | $5.44 | 725224 |
| 2024-12-31 | 2.98 | $4.78 | 1.1M |
| 2024-12-30 | 3.03 | $4.36 | 442926 |
| 2024-12-27 | 3.26 | $4.88 | 276800 |
| 2024-12-26 | 3.42 | $5.11 | 360200 |
| 2024-12-24 | 3.59 | $5.02 | 1.4M |
| 2024-12-23 | 3.87 | $4.52 | 290200 |
| 2024-12-20 | 4.41 | $4.99 | 691500 |
| 2024-12-19 | 4.97 | $4.37 | 495659 |
| 2024-12-18 | 5.89 | $4.90 | 761737 |
| 2024-12-17 | 6.88 | $5.14 | 1.2M |
| 2024-12-16 | 8.05 | $6.01 | 1.5M |
| 2024-12-13 | 9.22 | $6.38 | 809635 |
| 2024-12-12 | 10.55 | $6.37 | 1.1M |
| 2024-12-11 | 12.18 | $8.28 | 862200 |
| 2024-12-10 | 13.56 | $9.44 | 367820 |
| 2024-12-09 | 14.87 | $10.12 | 817111 |
| 2024-12-06 | 16.22 | $10.50 | 3.3M |
| 2024-12-05 | 17.71 | $15.66 | 1.6M |
| 2024-12-04 | 17.85 | $16.01 | 979500 |
| 2024-12-03 | 17.87 | $14.68 | 254348 |
| 2024-12-02 | 18.25 | $14.63 | 451900 |
| 2024-11-29 | 18.67 | $15.88 | 415100 |
| 2024-11-27 | 18.73 | $15.85 | 769224 |
| 2024-11-26 | 18.73 | $15.34 | 569300 |
| 2024-11-25 | 18.82 | $15.32 | 936916 |
| 2024-11-22 | 18.85 | $16.70 | 1.6M |
| 2024-11-21 | 18.38 | $17.85 | 2.9M |
| 2024-11-20 | 17.34 | $18.10 | 6.4M |
| 2024-11-19 | 15.92 | $16.32 | 6.3M |
| 2024-11-18 | 14.67 | $12.88 | 4.6M |
| 2024-11-15 | 14.16 | $19.27 | 6.5M |
| 2024-11-14 | 11.45 | $19.75 | 20.5M |
| 2024-11-13 | 7.93 | $17.65 | 45.4M |
| 2024-11-12 | 4.27 | $10.50 | 128.4M |
| 2024-11-11 | 2.05 | $2.52 | 2.1M |
| 2024-11-08 | 1.87 | $1.83 | 39041 |
| 2024-11-07 | 1.86 | $1.96 | 52400 |
| 2024-11-06 | 1.81 | $1.98 | 151200 |
| 2024-11-05 | 1.74 | $1.66 | 22303 |
| 2024-11-04 | 1.76 | $1.66 | 30000 |
| 2024-11-01 | 1.78 | $1.68 | 45700 |
| 2024-10-31 | 1.79 | $1.62 | 38058 |
| 2024-10-30 | 1.83 | $1.73 | 128300 |
| 2024-10-29 | 1.84 | $2.04 | 194100 |
| 2024-10-28 | 1.75 | $1.82 | 42610 |
| 2024-10-25 | 1.72 | $1.76 | 80700 |
| 2024-10-24 | 1.69 | $1.73 | 90818 |
| 2024-10-23 | 1.66 | $1.61 | 17142 |
| 2024-10-22 | 1.67 | $1.64 | 12482 |
| 2024-10-21 | 1.66 | $1.64 | 17900 |
| 2024-10-18 | 1.65 | $1.67 | 39729 |
| 2024-10-17 | 1.64 | $1.57 | 7041 |
| 2024-10-16 | 1.64 | $1.64 | 32800 |
| 2024-10-15 | 1.63 | $1.62 | 34723 |
| 2024-10-14 | 1.62 | $1.75 | 67880 |
| 2024-10-11 | 1.57 | $1.59 | 23648 |
| 2024-10-10 | 1.56 | $1.52 | 26613 |
| 2024-10-09 | 1.56 | $1.49 | 21671 |
| 2024-10-08 | 1.57 | $1.53 | 11500 |
| 2024-10-07 | 1.58 | $1.56 | 28904 |
| 2024-10-04 | 1.57 | $1.51 | 40380 |
| 2024-10-03 | 1.58 | $1.57 | 9711 |
| 2024-10-02 | 1.57 | $1.52 | 16569 |
| 2024-10-01 | 1.57 | $1.50 | 14368 |
| 2024-09-30 | 1.59 | $1.61 | 20125 |
| 2024-09-27 | 1.56 | $1.71 | 64100 |
| 2024-09-26 | 1.50 | $1.77 | 409600 |
| 2024-09-25 | 1.41 | $1.47 | 9603 |
| 2024-09-24 | 1.40 | $1.54 | 43852 |
| 2024-09-23 | 1.36 | $1.37 | 8126 |
| 2024-09-20 | 1.36 | $1.40 | 3300 |
| 2024-09-19 | 1.36 | $1.40 | 9600 |
| 2024-09-18 | 1.36 | $1.33 | 8001 |
| 2024-09-17 | 1.38 | $1.36 | 12850 |
| 2024-09-16 | 1.40 | $1.41 | 15800 |
| 2024-09-13 | 1.41 | $1.44 | 26280 |
| 2024-09-12 | 1.41 | $1.45 | 14600 |
| 2024-09-11 | 1.41 | $1.40 | 18985 |
| 2024-09-10 | 1.42 | $1.41 | 6969 |
| 2024-09-09 | 1.44 | $1.41 | 4626 |
| 2024-09-06 | 1.46 | $1.40 | 16500 |
| 2024-09-05 | 1.49 | $1.42 | 9775 |
| 2024-09-04 | 1.53 | $1.49 | 9700 |
| 2024-09-03 | 1.55 | $1.45 | 18200 |
| 2024-08-30 | 1.58 | $1.54 | 17266 |
| 2024-08-29 | 1.60 | $1.58 | 8732 |
| 2024-08-28 | 1.61 | $1.61 | 9200 |
| 2024-08-27 | 1.61 | $1.60 | 18803 |
| 2024-08-26 | 1.62 | $1.62 | 15400 |
| 2024-08-23 | 1.63 | $1.76 | 22714 |
| 2024-08-22 | 1.59 | $1.73 | 9449 |
| 2024-08-21 | 1.55 | $1.72 | 11900 |
| 2024-08-20 | 1.51 | $1.68 | 29145 |
| 2024-08-19 | 1.47 | $1.53 | 7113 |
| 2024-08-16 | 1.48 | $1.54 | 8406 |
| 2024-08-15 | 1.48 | $1.56 | 5442 |
| 2024-08-14 | 1.48 | $1.53 | 8600 |
| 2024-08-13 | 1.50 | $1.53 | 5900 |
| 2024-08-12 | 1.52 | $1.56 | 13200 |
| 2024-08-09 | 1.54 | $1.51 | 18100 |
| 2024-08-08 | 1.58 | $1.53 | 7217 |
| 2024-08-07 | 1.63 | $1.55 | 12752 |
| 2024-08-06 | 1.68 | $1.68 | 23504 |
| 2024-08-05 | 1.71 | $1.58 | 25500 |
| 2024-08-02 | 1.77 | $1.69 | 11600 |
| 2024-08-01 | 1.82 | $1.71 | 28124 |
| 2024-07-31 | 1.87 | $1.80 | 24811 |
| 2024-07-30 | 1.90 | $1.87 | 7376 |
| 2024-07-29 | 1.92 | $1.95 | 53556 |
| 2024-07-26 | 1.92 | $1.92 | 13000 |
| 2024-07-25 | 1.92 | $1.90 | 18600 |
| 2024-07-24 | 1.94 | $1.94 | 29900 |
| 2024-07-23 | 1.95 | $1.94 | 26423 |
| 2024-07-22 | 1.97 | $1.91 | 7584 |
| 2024-07-19 | 1.99 | $1.98 | 10763 |
| 2024-07-18 | 2.00 | $1.98 | 27246 |
| 2024-07-17 | 2.02 | $2.02 | 28267 |
| 2024-07-16 | 2.02 | $1.95 | 34001 |
| 2024-07-15 | 2.05 | $1.94 | 135483 |
| 2024-07-12 | 2.09 | $2.04 | 13968 |
| 2024-07-11 | 2.11 | $2.09 | 18512 |
| 2024-07-10 | 2.11 | $2.10 | 26542 |
| 2024-07-09 | 2.11 | $2.08 | 15060 |
| 2024-07-08 | 2.12 | $2.03 | 52202 |
| 2024-07-05 | 2.15 | $2.09 | 29879 |
| 2024-07-03 | 2.16 | $2.11 | 12816 |
| 2024-07-02 | 2.17 | $2.10 | 3944 |
| 2024-07-01 | 2.18 | $2.23 | 18795 |
| 2024-06-28 | 2.16 | $2.14 | 7850 |
| 2024-06-27 | 2.16 | $2.19 | 13062 |
| 2024-06-26 | 2.14 | $2.11 | 4153 |
| 2024-06-25 | 2.15 | $2.14 | 6845 |
| 2024-06-24 | 2.14 | $2.09 | 10308 |
| 2024-06-21 | 2.16 | $2.09 | 6601 |
| 2024-06-20 | 2.17 | $2.05 | 47334 |
| 2024-06-18 | 2.21 | $2.23 | 12614 |
| 2024-06-17 | 2.19 | $2.20 | 33013 |
| 2024-06-14 | 2.17 | $2.18 | 9874 |
| 2024-06-13 | 2.17 | $2.23 | 9129 |
| 2024-06-12 | 2.14 | $2.17 | 19382 |
| 2024-06-11 | 2.13 | $2.14 | 5585 |
| 2024-06-10 | 2.12 | $2.19 | 18299 |
| 2024-06-07 | 2.10 | $2.16 | 39770 |
| 2024-06-06 | 2.08 | $2.05 | 11093 |
| 2024-06-05 | 2.10 | $2.10 | 26272 |
| 2024-06-04 | 2.11 | $2.11 | 8439 |
| 2024-06-03 | 2.11 | $2.13 | 22637 |
| 2024-05-31 | 2.11 | $2.28 | 18107 |
| 2024-05-30 | 2.07 | $2.16 | 7085 |
| 2024-05-29 | 2.05 | $2.11 | 8596 |
| 2024-05-28 | 2.05 | $2.10 | 14653 |
| 2024-05-24 | 2.06 | $2.14 | 13237 |
| 2024-05-23 | 2.06 | $2.04 | 22234 |
| 2024-05-22 | 2.09 | $2.15 | 19833 |
| 2024-05-21 | 2.09 | $2.19 | 28909 |
| 2024-05-20 | 2.09 | $2.27 | 73502 |
| 2024-05-17 | 2.06 | $2.09 | 14391 |
| 2024-05-16 | 2.09 | $2.04 | 33233 |
| 2024-05-15 | 2.15 | $2.21 | 19559 |
| 2024-05-14 | 2.16 | $2.19 | 17636 |
| 2024-05-13 | 2.19 | $2.25 | 15725 |
| 2024-05-10 | 2.21 | $2.33 | 8611 |
| 2024-05-09 | 2.21 | $2.22 | 3156 |
| 2024-05-08 | 2.25 | $2.34 | 5680 |
| 2024-05-07 | 2.26 | $2.33 | 4972 |
| 2024-05-06 | 2.29 | $2.33 | 5307 |
| 2024-05-03 | 2.32 | $2.41 | 4041 |
| 2024-05-02 | 2.34 | $2.31 | 9535 |
| 2024-05-01 | 2.40 | $2.27 | 10088 |
| 2024-04-30 | 2.49 | $2.46 | 14683 |
| 2024-04-29 | 2.54 | $2.51 | 8089 |
| 2024-04-26 | 2.59 | $2.62 | 6529 |
| 2024-04-25 | 2.62 | $2.62 | 10907 |
| 2024-04-24 | 2.66 | $2.64 | 7435 |
| 2024-04-23 | 2.70 | $2.74 | 5930 |
| 2024-04-22 | 2.73 | $2.81 | 11597 |
| 2024-04-19 | 2.74 | $2.69 | 20114 |
| 2024-04-18 | 2.80 | $2.61 | 8937 |
| 2024-04-17 | 2.90 | $2.77 | 11321 |
| 2024-04-16 | 2.97 | $2.89 | 11600 |
| 2024-04-15 | 3.03 | $2.85 | 17530 |
| 2024-04-12 | 3.10 | $3.12 | 9220 |
| 2024-04-11 | 3.12 | $3.00 | 10663 |
| 2024-04-10 | 3.17 | $3.01 | 6889 |
| 2024-04-09 | 3.24 | $3.08 | 24027 |
| 2024-04-08 | 3.30 | $3.21 | 18030 |
| 2024-04-05 | 3.33 | $3.20 | 11846 |
| 2024-04-04 | 3.37 | $3.35 | 23473 |
| 2024-04-03 | 3.37 | $3.50 | 8548 |
| 2024-04-02 | 3.33 | $3.32 | 5551 |
| 2024-04-01 | 3.34 | $3.42 | 9172 |
| 2024-03-28 | 3.32 | $3.50 | 17703 |
| 2024-03-27 | 3.26 | $3.35 | 5177 |
| 2024-03-26 | 3.25 | $3.38 | 13130 |
| 2024-03-25 | 3.23 | $3.64 | 37566 |
| 2024-03-22 | 3.12 | $3.61 | 72988 |
| 2024-03-21 | 2.99 | $3.29 | 63136 |
| 2024-03-20 | 2.95 | $2.96 | 18804 |
| 2024-03-19 | 3.01 | $2.72 | 19565 |
| 2024-03-18 | 3.16 | $2.91 | 16660 |
| 2024-03-15 | 3.28 | $3.18 | 12989 |
| 2024-03-14 | 3.35 | $3.16 | 15504 |
| 2024-03-13 | 3.45 | $3.40 | 16562 |
| 2024-03-12 | 3.49 | $3.57 | 15523 |
| 2024-03-11 | 3.49 | $3.57 | 23693 |
| 2024-03-08 | 3.49 | $3.52 | 41043 |
| 2024-03-07 | 3.51 | $3.50 | 16199 |
| 2024-03-06 | 3.55 | $3.48 | 28906 |
| 2024-03-05 | 3.60 | $3.50 | 44431 |
| 2024-03-04 | 3.65 | $3.70 | 54798 |
| 2024-03-01 | 3.66 | $3.65 | 22184 |
| 2024-02-29 | 3.69 | $3.85 | 22696 |
| 2024-02-28 | 3.66 | $3.81 | 114860 |
| 2024-02-27 | 3.64 | $3.71 | 45296 |
| 2024-02-26 | 3.64 | $3.87 | 54443 |
| 2024-02-23 | 3.61 | $3.59 | 15685 |
| 2024-02-22 | 3.65 | $3.70 | 23228 |
| 2024-02-21 | 3.68 | $3.70 | 16769 |
| 2024-02-20 | 3.71 | $3.84 | 28124 |
| 2024-02-16 | 3.71 | $3.87 | 29625 |
| 2024-02-15 | 3.70 | $3.91 | 152702 |
| 2024-02-14 | 3.68 | $3.94 | 75678 |
| 2024-02-13 | 3.64 | $3.78 | 16672 |
| 2024-02-12 | 3.66 | $3.86 | 98231 |
| 2024-02-09 | 3.66 | $3.89 | 92751 |
| 2024-02-08 | 3.65 | $3.74 | 84089 |
| 2024-02-07 | 3.69 | $3.73 | 35452 |
| 2024-02-06 | 3.75 | $3.61 | 19905 |
| 2024-02-05 | 3.87 | $3.84 | 9099 |
| 2024-02-02 | 3.94 | $3.83 | 46376 |
| 2024-02-01 | 4.03 | $3.90 | 52979 |
| 2024-01-31 | 4.12 | $3.81 | 173438 |
| 2024-01-30 | 4.26 | $4.14 | 32754 |
| 2024-01-29 | 4.34 | $4.44 | 27200 |
| 2024-01-26 | 4.33 | $4.34 | 121410 |
| 2024-01-25 | 4.35 | $4.05 | 26869 |
| 2024-01-24 | 4.48 | $4.17 | 39788 |
| 2024-01-23 | 4.59 | $4.09 | 16638 |
| 2024-01-22 | 4.74 | $4.02 | 31703 |
| 2024-01-19 | 4.96 | $4.11 | 70820 |
| 2024-01-18 | 5.18 | $4.50 | 56168 |
| 2024-01-17 | 5.33 | $5.04 | 96586 |
| 2024-01-16 | 5.33 | $5.19 | 120555 |
| 2024-01-12 | 5.28 | $5.76 | 287263 |
| 2024-01-11 | 5.03 | $5.60 | 695155 |
| 2024-01-10 | 4.77 | $4.68 | 34027 |
| 2024-01-09 | 4.73 | $4.50 | 9763 |
| 2024-01-08 | 4.74 | $4.68 | 34008 |
| 2024-01-05 | 4.69 | $4.61 | 18909 |
| 2024-01-04 | 4.65 | $4.83 | 25607 |
| 2024-01-03 | 4.52 | $4.00 | 13005 |
| 2024-01-02 | 4.62 | $4.15 | 49743 |
| 2023-12-29 | 4.69 | $4.82 | 48203 |
| 2023-12-28 | 4.55 | $4.67 | 81773 |
| 2023-12-27 | 4.43 | $5.10 | 180017 |
| 2023-12-26 | 4.14 | $4.24 | 72604 |
| 2023-12-22 | 4.05 | $4.60 | 132471 |
| 2023-12-21 | 3.83 | $4.15 | 21545 |
| 2023-12-20 | 3.69 | $3.97 | 90248 |
| 2023-12-19 | 3.59 | $3.85 | 51797 |
| 2023-12-18 | 3.50 | $3.54 | 54940 |
| 2023-12-15 | 3.49 | $3.62 | 38568 |
| 2023-12-14 | 3.44 | $3.38 | 13375 |
| 2023-12-13 | 3.47 | $3.53 | 6875 |
| 2023-12-12 | 3.46 | $3.51 | 5841 |
| 2023-12-11 | 3.44 | $3.65 | 23532 |
| 2023-12-08 | 3.38 | $3.45 | 12467 |
| 2023-12-07 | 3.38 | $3.47 | 20974 |
| 2023-12-06 | 3.36 | $3.51 | 32178 |
| 2023-12-05 | 3.33 | $3.78 | 146023 |
| 2023-12-04 | 3.21 | $3.36 | 62081 |
| 2023-12-01 | 3.20 | $3.28 | 18730 |
| 2023-11-30 | 3.21 | $3.10 | 14091 |
| 2023-11-29 | 3.28 | $3.00 | 13962 |
| 2023-11-28 | 3.40 | $3.01 | 38287 |
| 2023-11-27 | 3.55 | $3.51 | 11206 |
| 2023-11-24 | 3.57 | $3.38 | 6715 |
| 2023-11-22 | 3.63 | $3.60 | 7426 |
| 2023-11-21 | 3.64 | $3.60 | 7762 |
| 2023-11-20 | 3.65 | $3.40 | 13523 |
| 2023-11-17 | 3.73 | $3.54 | 87271 |
| 2023-11-16 | 3.77 | $3.80 | 8599 |
| 2023-11-15 | 3.74 | $3.71 | 30405 |
| 2023-11-14 | 3.73 | $3.56 | 8963 |
| 2023-11-13 | 3.77 | $3.70 | 7285 |
| 2023-11-10 | 3.76 | $3.52 | 35707 |
| 2023-11-09 | 3.81 | $3.84 | 24839 |
| 2023-11-08 | 3.76 | $3.75 | 13944 |
| 2023-11-07 | 3.73 | $3.72 | 4989 |
| 2023-11-06 | 3.70 | $3.60 | 7533 |
| 2023-11-03 | 3.70 | $3.50 | 27430 |
| 2023-11-02 | 3.72 | $3.57 | 9012 |
| 2023-11-01 | 3.72 | $3.67 | 57522 |
| 2023-10-31 | 3.69 | $3.75 | 30143 |
| 2023-10-30 | 3.63 | $3.70 | 16222 |
| 2023-10-27 | 3.56 | $3.36 | 10989 |
| 2023-10-26 | 3.57 | $3.37 | 59873 |
| 2023-10-25 | 3.59 | $3.48 | 66786 |
| 2023-10-24 | 3.57 | $3.18 | 204315 |
| 2023-10-23 | 3.64 | $3.55 | 69635 |
| 2023-10-20 | 3.60 | $3.22 | 74975 |
| 2023-10-19 | 3.65 | $3.81 | 36795 |
| 2023-10-18 | 3.52 | $3.57 | 6818 |
| 2023-10-17 | 3.43 | $3.37 | 32616 |
| 2023-10-16 | 3.38 | $3.20 | 33689 |
| 2023-10-13 | 3.37 | $3.04 | 25753 |
| 2023-10-12 | 3.40 | $2.95 | 55715 |
| 2023-10-11 | 3.47 | $2.77 | 27651 |
| 2023-10-10 | 3.60 | $2.85 | 71861 |
| 2023-10-09 | 3.72 | $3.40 | 59273 |
| 2023-10-06 | 3.69 | $3.67 | 41025 |
| 2023-10-05 | 3.56 | $3.79 | 81335 |
| 2023-10-04 | 3.36 | $3.95 | 107276 |
| 2023-10-03 | 3.05 | $3.67 | 148606 |
| 2023-10-02 | 2.76 | $4.30 | 1.3M |
| 2023-09-29 | 2.21 | $3.58 | 7.4M |
| 2023-09-28 | 1.76 | $2.03 | 11800 |
| 2023-09-27 | 1.71 | $1.86 | 6700 |
| 2023-09-26 | 1.71 | $1.79 | 3400 |
| 2023-09-25 | 1.73 | $1.94 | 9400 |
| 2023-09-22 | 1.71 | $1.81 | 20600 |
| 2023-09-21 | 1.73 | $1.85 | 38500 |
| 2023-09-20 | 1.76 | $1.88 | 14800 |
| 2023-09-19 | 1.78 | $1.81 | 15800 |
| 2023-09-18 | 1.84 | $1.93 | 29000 |
| 2023-09-15 | 1.88 | $1.94 | 26800 |
| 2023-09-14 | 1.93 | $2.05 | 19800 |
| 2023-09-13 | 1.97 | $2.10 | 40100 |
| 2023-09-12 | 2.00 | $2.28 | 51700 |
| 2023-09-11 | 1.98 | $2.12 | 25500 |
| 2023-09-08 | 2.03 | $2.25 | 20900 |
| 2023-09-07 | 2.04 | $2.51 | 140900 |
| 2023-09-06 | 1.99 | $2.22 | 71900 |
| 2023-09-05 | 2.02 | $2.25 | 43400 |
| 2023-09-01 | 2.06 | $2.15 | 88600 |
| 2023-08-31 | 2.15 | $2.08 | 51800 |
| 2023-08-30 | 2.29 | $2.18 | 88400 |
| 2023-08-29 | 2.44 | $2.30 | 432900 |
| 2023-08-28 | 2.59 | $1.92 | 58600 |
| 2023-08-25 | 2.90 | $2.31 | 68300 |
| 2023-08-24 | 3.15 | $2.42 | 236400 |
| 2023-08-23 | 3.43 | $3.40 | 29945 |
| 2023-08-22 | 3.47 | $3.60 | 6725 |
| 2023-08-21 | 3.45 | $3.80 | 62220 |
| 2023-08-18 | 3.37 | $3.40 | 6950 |
| 2023-08-17 | 3.40 | $3.60 | 16670 |
| 2023-08-16 | 3.37 | $3.40 | 3850 |
| 2023-08-15 | 3.41 | $3.40 | 5730 |
| 2023-08-14 | 3.45 | $3.40 | 12315 |
| 2023-08-11 | 3.51 | $3.20 | 13420 |
| 2023-08-10 | 3.64 | $3.60 | 12855 |
| 2023-08-09 | 3.68 | $3.40 | 27550 |
| 2023-08-08 | 3.80 | $3.80 | 3110 |
| 2023-08-07 | 3.81 | $3.80 | 5135 |
| 2023-08-04 | 3.83 | $3.80 | 5085 |
| 2023-08-03 | 3.86 | $3.80 | 6605 |
| 2023-08-02 | 3.88 | $3.80 | 6170 |
| 2023-08-01 | 3.92 | $3.80 | 4065 |
| 2023-07-31 | 3.96 | $3.80 | 9760 |
| 2023-07-28 | 4.02 | $3.80 | 9490 |
| 2023-07-27 | 4.08 | $3.80 | 8150 |
| 2023-07-26 | 4.16 | $4.00 | 7325 |
| 2023-07-25 | 4.19 | $4.00 | 13285 |
| 2023-07-24 | 4.23 | $3.80 | 24185 |
| 2023-07-21 | 4.34 | $4.20 | 27300 |
| 2023-07-20 | 4.33 | $4.60 | 29800 |
| 2023-07-19 | 4.20 | $4.40 | 28885 |
| 2023-07-18 | 4.11 | $4.20 | 18985 |
| 2023-07-17 | 4.05 | $4.20 | 33860 |
| 2023-07-14 | 3.98 | $4.20 | 186340 |
| 2023-07-13 | 3.89 | $4.20 | 65690 |
| 2023-07-12 | 3.78 | $4.00 | 11835 |
| 2023-07-11 | 3.71 | $3.80 | 25885 |
| 2023-07-10 | 3.69 | $3.60 | 10885 |
| 2023-07-07 | 3.73 | $3.60 | 18125 |
| 2023-07-06 | 3.78 | $3.80 | 6890 |
| 2023-07-05 | 3.78 | $3.80 | 4585 |
| 2023-07-03 | 3.78 | $3.60 | 4780 |
| 2023-06-30 | 3.85 | $3.60 | 11065 |
| 2023-06-29 | 3.93 | $3.80 | 7170 |
| 2023-06-28 | 3.96 | $4.00 | 6880 |
| 2023-06-27 | 3.93 | $3.80 | 9430 |
| 2023-06-26 | 3.96 | $4.00 | 4300 |
| 2023-06-23 | 3.94 | $4.00 | 39305 |
| 2023-06-22 | 3.91 | $4.00 | 5565 |
| 2023-06-21 | 3.87 | $4.00 | 38900 |
| 2023-06-20 | 3.83 | $3.80 | 3660 |
| 2023-06-16 | 3.83 | $3.80 | 5090 |
| 2023-06-15 | 3.84 | $3.80 | 18725 |
| 2023-06-14 | 3.86 | $3.80 | 13475 |
| 2023-06-13 | 3.88 | $3.80 | 11705 |
| 2023-06-12 | 3.90 | $3.80 | 5270 |
| 2023-06-09 | 3.92 | $3.80 | 6645 |
| 2023-06-08 | 3.95 | $4.00 | 3605 |
| 2023-06-07 | 3.93 | $4.00 | 9330 |
| 2023-06-06 | 3.90 | $4.00 | 10540 |
| 2023-06-05 | 3.86 | $4.00 | 17045 |
| 2023-06-02 | 3.82 | $4.00 | 25540 |
| 2023-06-01 | 3.77 | $3.80 | 3420 |
| 2023-05-31 | 3.77 | $3.80 | 11670 |
| 2023-05-30 | 3.77 | $4.00 | 5885 |
| 2023-05-26 | 3.72 | $3.80 | 7290 |
| 2023-05-25 | 3.71 | $4.00 | 19095 |
| 2023-05-24 | 3.65 | $3.80 | 13305 |
| 2023-05-23 | 3.63 | $3.80 | 9290 |
| 2023-05-22 | 3.62 | $3.60 | 7780 |
| 2023-05-19 | 3.67 | $3.60 | 14765 |
| 2023-05-18 | 3.74 | $3.80 | 10315 |
| 2023-05-17 | 3.76 | $3.80 | 9410 |
| 2023-05-16 | 3.79 | $3.80 | 14885 |
| 2023-05-15 | 3.83 | $3.80 | 8250 |
| 2023-05-12 | 3.88 | $3.80 | 10270 |
| 2023-05-11 | 3.94 | $4.00 | 9585 |
| 2023-05-10 | 3.96 | $4.00 | 9260 |
| 2023-05-09 | 3.99 | $4.00 | 14365 |
| 2023-05-08 | 4.02 | $4.20 | 39520 |
| 2023-05-05 | 4.00 | $3.80 | 23320 |
| 2023-05-04 | 4.11 | $4.00 | 59345 |
| 2023-05-03 | 4.18 | $3.80 | 132125 |
| 2023-05-02 | 4.33 | $4.20 | 934075 |
| 2023-05-01 | 4.39 | $4.40 | 49650 |
| 2023-04-28 | 4.40 | $4.60 | 75255 |
| 2023-04-27 | 4.34 | $4.00 | 16110 |
| 2023-04-26 | 4.47 | $4.00 | 12400 |
| 2023-04-25 | 4.63 | $4.20 | 6670 |
| 2023-04-24 | 4.76 | $4.60 | 4300 |
| 2023-04-21 | 4.79 | $4.80 | 4815 |
| 2023-04-20 | 4.77 | $4.80 | 18600 |
| 2023-04-19 | 4.73 | $4.80 | 13770 |
| 2023-04-18 | 4.69 | $5.00 | 4205 |
| 2023-04-17 | 4.58 | $5.00 | 5045 |
| 2023-04-14 | 4.44 | $5.00 | 21765 |
| 2023-04-13 | 4.27 | $4.80 | 22430 |
| 2023-04-12 | 4.14 | $4.20 | 8625 |
| 2023-04-11 | 4.16 | $4.40 | 10335 |
| 2023-04-10 | 4.13 | $4.20 | 7565 |
| 2023-04-06 | 4.17 | $4.20 | 16205 |
| 2023-04-05 | 4.21 | $4.20 | 79550 |
| 2023-04-04 | 4.27 | $4.20 | 10865 |
| 2023-04-03 | 4.34 | $4.20 | 18610 |
| 2023-03-31 | 4.44 | $4.40 | 8065 |
| 2023-03-30 | 4.49 | $4.40 | 6505 |
| 2023-03-29 | 4.56 | $4.40 | 6600 |
| 2023-03-28 | 4.65 | $4.40 | 5855 |
| 2023-03-27 | 4.76 | $4.40 | 8980 |
| 2023-03-24 | 4.90 | $4.80 | 10775 |
| 2023-03-23 | 4.93 | $5.00 | 31420 |
| 2023-03-22 | 4.92 | $4.80 | 4345 |
| 2023-03-21 | 4.96 | $5.00 | 11715 |
| 2023-03-20 | 4.96 | $4.80 | 12750 |
| 2023-03-17 | 5.01 | $5.20 | 5880 |
| 2023-03-16 | 4.95 | $5.20 | 5775 |
| 2023-03-15 | 4.88 | $5.20 | 5675 |
| 2023-03-14 | 4.79 | $5.40 | 44855 |
| 2023-03-13 | 4.63 | $4.60 | 11150 |
| 2023-03-10 | 4.68 | $4.60 | 9890 |
| 2023-03-09 | 4.75 | $4.80 | 7995 |
| 2023-03-08 | 4.77 | $5.00 | 9555 |
| 2023-03-07 | 4.74 | $5.00 | 25995 |
| 2023-03-06 | 4.71 | $5.20 | 29830 |
| 2023-03-03 | 4.60 | $5.20 | 30640 |
| 2023-03-02 | 4.48 | $4.80 | 106445 |
| 2023-03-01 | 4.46 | $4.80 | 4260 |
| 2023-02-28 | 4.45 | $4.80 | 6325 |
| 2023-02-27 | 4.44 | $4.40 | 5650 |
| 2023-02-24 | 4.56 | $4.40 | 13160 |
| 2023-02-23 | 4.71 | $4.40 | 15390 |
| 2023-02-22 | 4.91 | $4.60 | 13805 |
| 2023-02-21 | 5.08 | $4.80 | 16305 |
| 2023-02-17 | 5.24 | $5.00 | 9435 |
| 2023-02-16 | 5.36 | $5.00 | 11505 |
| 2023-02-15 | 5.52 | $4.80 | 16720 |
| 2023-02-14 | 5.77 | $5.00 | 22505 |
| 2023-02-13 | 6.01 | $4.80 | 15575 |
| 2023-02-10 | 6.37 | $5.00 | 40295 |
| 2023-02-09 | 6.74 | $5.40 | 44990 |
| 2023-02-08 | 7.05 | $6.40 | 241945 |
| 2023-02-07 | 7.10 | $7.00 | 10210 |
| 2023-02-06 | 6.95 | $7.20 | 28195 |
| 2023-02-03 | 6.71 | $6.80 | 34030 |
| 2023-02-02 | 6.52 | $6.60 | 26775 |
| 2023-02-01 | 6.35 | $6.20 | 24790 |
| 2023-01-31 | 6.25 | $6.60 | 44230 |
| 2023-01-30 | 6.00 | $6.60 | 98290 |
| 2023-01-27 | 5.68 | $5.60 | 96175 |
| 2023-01-26 | 5.61 | $5.40 | 14665 |
| 2023-01-25 | 5.57 | $5.40 | 14830 |
| 2023-01-24 | 5.52 | $5.60 | 13965 |
| 2023-01-23 | 5.39 | $5.60 | 21235 |
| 2023-01-20 | 5.22 | $5.00 | 20410 |
| 2023-01-19 | 5.20 | $5.00 | 16160 |
| 2023-01-18 | 5.17 | $5.20 | 29455 |
| 2023-01-17 | 5.07 | $5.40 | 51300 |
| 2023-01-13 | 4.88 | $5.00 | 44740 |
| 2023-01-12 | 4.76 | $4.60 | 43410 |
| 2023-01-11 | 4.75 | $5.40 | 28325 |
| 2023-01-10 | 4.47 | $5.20 | 60895 |
| 2023-01-09 | 4.20 | $4.60 | 18575 |
| 2023-01-06 | 4.06 | $4.80 | 70175 |
| 2023-01-05 | 3.82 | $4.40 | 39880 |
| 2023-01-04 | 3.67 | $4.20 | 140195 |
| 2023-01-03 | 3.54 | $3.60 | 16455 |
| 2022-12-30 | 3.59 | $3.60 | 12315 |
| 2022-12-29 | 3.65 | $3.60 | 10580 |
| 2022-12-28 | 3.73 | $3.60 | 13360 |
| 2022-12-27 | 3.84 | $3.60 | 7080 |
| 2022-12-23 | 3.97 | $3.80 | 5650 |
| 2022-12-22 | 4.07 | $3.60 | 11325 |
| 2022-12-21 | 4.27 | $3.80 | 5460 |
| 2022-12-20 | 4.44 | $3.80 | 5910 |
| 2022-12-19 | 4.66 | $4.00 | 13335 |
| 2022-12-16 | 4.86 | $4.40 | 10775 |
| 2022-12-15 | 4.98 | $4.60 | 15395 |
| 2022-12-14 | 5.06 | $4.60 | 23925 |
| 2022-12-13 | 5.16 | $5.20 | 21965 |
| 2022-12-12 | 5.09 | $5.60 | 33320 |
| 2022-12-09 | 4.87 | $4.80 | 10775 |
| 2022-12-08 | 4.86 | $4.60 | 4265 |
| 2022-12-07 | 4.92 | $4.60 | 7265 |
| 2022-12-06 | 4.98 | $5.00 | 4930 |
| 2022-12-05 | 4.93 | $5.00 | 9390 |
| 2022-12-02 | 4.87 | $5.00 | 17895 |
| 2022-12-01 | 4.80 | $4.60 | 5780 |
| 2022-11-30 | 4.84 | $4.80 | 5270 |
| 2022-11-29 | 4.83 | $4.60 | 8370 |
| 2022-11-28 | 4.88 | $4.80 | 5765 |
| 2022-11-25 | 4.88 | $4.80 | 1795 |
| 2022-11-23 | 4.89 | $4.60 | 8920 |
| 2022-11-22 | 4.96 | $4.80 | 4675 |
| 2022-11-21 | 4.98 | $4.80 | 5595 |
| 2022-11-18 | 5.01 | $5.00 | 3645 |
| 2022-11-17 | 4.99 | $5.00 | 6930 |
| 2022-11-16 | 4.97 | $5.00 | 6435 |
| 2022-11-15 | 4.95 | $5.40 | 19820 |
| 2022-11-14 | 4.79 | $5.00 | 16890 |
| 2022-11-11 | 4.74 | $4.60 | 12025 |
| 2022-11-10 | 4.81 | $4.60 | 9355 |
| 2022-11-09 | 4.90 | $4.40 | 9775 |
| 2022-11-08 | 5.08 | $4.80 | 10325 |
| 2022-11-07 | 5.18 | $5.00 | 11110 |
| 2022-11-04 | 5.25 | $5.00 | 7105 |
| 2022-11-03 | 5.34 | $5.20 | 9720 |
| 2022-11-02 | 5.39 | $5.40 | 7265 |
| 2022-11-01 | 5.39 | $5.60 | 6540 |
| 2022-10-31 | 5.34 | $5.60 | 12120 |
| 2022-10-28 | 5.29 | $5.40 | 4535 |
| 2022-10-27 | 5.29 | $5.40 | 14030 |
| 2022-10-26 | 5.32 | $5.40 | 12430 |
| 2022-10-25 | 5.35 | $5.40 | 29210 |
| 2022-10-24 | 5.41 | $5.40 | 13040 |
| 2022-10-21 | 5.50 | $6.00 | 5335 |
| 2022-10-20 | 5.42 | $6.00 | 7005 |
| 2022-10-19 | 5.35 | $5.80 | 13875 |
| 2022-10-18 | 5.34 | $5.80 | 23170 |
| 2022-10-17 | 5.35 | $5.40 | 9690 |
| 2022-10-14 | 5.50 | $5.40 | 9050 |
| 2022-10-13 | 5.71 | $5.60 | 12480 |
| 2022-10-12 | 5.93 | $5.80 | 9085 |
| 2022-10-11 | 6.14 | $6.00 | 8795 |
| 2022-10-10 | 6.36 | $6.20 | 7755 |
| 2022-10-07 | 6.59 | $6.40 | 18910 |
| 2022-10-06 | 6.83 | $7.20 | 5420 |
| 2022-10-05 | 6.88 | $7.20 | 11735 |
| 2022-10-04 | 6.97 | $7.20 | 33830 |
| 2022-10-03 | 7.11 | $7.20 | 7245 |
| 2022-09-30 | 7.29 | $7.20 | 11885 |
| 2022-09-29 | 7.54 | $7.80 | 4440 |
| 2022-09-28 | 7.68 | $8.00 | 6880 |
| 2022-09-27 | 7.81 | $7.80 | 8200 |
| 2022-09-26 | 8.07 | $8.40 | 8190 |
| 2022-09-23 | 8.21 | $8.00 | 40830 |
| 2022-09-22 | 8.54 | $8.20 | 9640 |
| 2022-09-21 | 8.91 | $8.80 | 5385 |
| 2022-09-20 | 9.19 | $9.00 | 14295 |
| 2022-09-19 | 9.50 | $9.80 | 5220 |
| 2022-09-16 | 9.66 | $10.20 | 10210 |
| 2022-09-15 | 9.74 | $10.40 | 6655 |
| 2022-09-14 | 9.82 | $10.40 | 9520 |
| 2022-09-13 | 9.94 | $10.40 | 11495 |
| 2022-09-12 | 10.12 | $11.00 | 8280 |
| 2022-09-09 | 10.18 | $10.80 | 11375 |
| 2022-09-08 | 10.35 | $11.00 | 9130 |
| 2022-09-07 | 10.54 | $11.40 | 18100 |
| 2022-09-06 | 10.68 | $10.80 | 9220 |
| 2022-09-02 | 11.08 | $11.20 | 9340 |
| 2022-09-01 | 11.49 | $11.20 | 9795 |
| 2022-08-31 | 12.02 | $11.80 | 13815 |
| 2022-08-30 | 12.51 | $11.80 | 25705 |
| 2022-08-29 | 13.16 | $12.80 | 10965 |
| 2022-08-26 | 13.66 | $12.80 | 74770 |
| 2022-08-25 | 14.30 | $14.80 | 50305 |
| 2022-08-24 | 14.49 | $14.80 | 7640 |
| 2022-08-23 | 14.76 | $14.40 | 8925 |
| 2022-08-22 | 15.24 | $14.60 | 14000 |
| 2022-08-19 | 15.80 | $15.80 | 11230 |
| 2022-08-18 | 16.14 | $16.20 | 12265 |
| 2022-08-17 | 16.46 | $16.60 | 7515 |
| 2022-08-16 | 16.75 | $17.20 | 11780 |
| 2022-08-15 | 16.95 | $17.40 | 10515 |
| 2022-08-12 | 17.16 | $17.60 | 11985 |
| 2022-08-11 | 17.39 | $17.60 | 13565 |
| 2022-08-10 | 17.70 | $17.80 | 11590 |
| 2022-08-09 | 18.06 | $17.20 | 19800 |
| 2022-08-08 | 18.72 | $17.60 | 25245 |
| 2022-08-05 | 19.43 | $18.60 | 14345 |
| 2022-08-04 | 20.01 | $19.00 | 80430 |
| 2022-08-03 | 20.61 | $22.60 | 34970 |
| 2022-08-02 | 20.24 | $22.60 | 31450 |
| 2022-08-01 | 19.83 | $20.40 | 8295 |
| 2022-07-29 | 20.05 | $20.80 | 6025 |
| 2022-07-28 | 20.23 | $20.40 | 22235 |
| 2022-07-27 | 20.62 | $21.60 | 17240 |
| 2022-07-26 | 20.75 | $20.20 | 10405 |
| 2022-07-25 | 21.40 | $21.40 | 5840 |
| 2022-07-22 | 21.84 | $21.40 | 10710 |
| 2022-07-21 | 22.42 | $23.00 | 7210 |
| 2022-07-20 | 22.66 | $23.80 | 24830 |
| 2022-07-19 | 22.73 | $22.20 | 77335 |
| 2022-07-18 | 23.36 | $23.20 | 60095 |
| 2022-07-15 | 23.86 | $22.60 | 11105 |
| 2022-07-14 | 24.68 | $22.80 | 7105 |
| 2022-07-13 | 25.66 | $23.60 | 7800 |
| 2022-07-12 | 26.63 | $23.80 | 24060 |
| 2022-07-11 | 27.77 | $25.60 | 31255 |
| 2022-07-08 | 28.60 | $27.80 | 17335 |
| 2022-07-07 | 28.94 | $28.00 | 3280 |
| 2022-07-06 | 29.29 | $26.60 | 6745 |
| 2022-07-05 | 30.18 | $28.80 | 1885 |
| 2022-07-01 | 30.57 | $27.60 | 3820 |
| 2022-06-30 | 31.43 | $28.00 | 3335 |
| 2022-06-29 | 32.35 | $28.80 | 4775 |
| 2022-06-28 | 33.21 | $29.60 | 11705 |
| 2022-06-27 | 33.98 | $31.80 | 10355 |
| 2022-06-24 | 34.22 | $34.40 | 11955 |
| 2022-06-23 | 33.66 | $33.40 | 27200 |
| 2022-06-22 | 33.27 | $32.40 | 4155 |
| 2022-06-21 | 33.11 | $33.80 | 6100 |
| 2022-06-17 | 32.45 | $31.60 | 7890 |
| 2022-06-16 | 32.33 | $29.00 | 5285 |
| 2022-06-15 | 33.00 | $31.00 | 5145 |
| 2022-06-14 | 33.17 | $32.00 | 8185 |
| 2022-06-13 | 33.04 | $29.60 | 7810 |
| 2022-06-10 | 33.64 | $33.40 | 9040 |
| 2022-06-09 | 33.15 | $35.80 | 36215 |
| 2022-06-08 | 31.78 | $33.80 | 10525 |
| 2022-06-07 | 30.75 | $31.80 | 7415 |
| 2022-06-06 | 30.12 | $31.80 | 13455 |
| 2022-06-03 | 29.38 | $34.60 | 16875 |
| 2022-06-02 | 27.61 | $33.00 | 14530 |
| 2022-06-01 | 25.99 | $31.00 | 15435 |
| 2022-05-31 | 24.70 | $30.40 | 12995 |
| 2022-05-27 | 23.39 | $29.40 | 159140 |
| 2022-05-26 | 22.18 | $27.00 | 55350 |
| 2022-05-25 | 21.56 | $23.80 | 7415 |
| 2022-05-24 | 21.92 | $23.40 | 38225 |
| 2022-05-23 | 22.60 | $25.40 | 18390 |
| 2022-05-20 | 22.89 | $25.20 | 25870 |
| 2022-05-19 | 23.43 | $26.20 | 15030 |
| 2022-05-18 | 23.90 | $27.00 | 27620 |
| 2022-05-17 | 24.33 | $26.40 | 25330 |
| 2022-05-16 | 25.18 | $26.80 | 101040 |
| 2022-05-13 | 26.22 | $26.20 | 35995 |
| 2022-05-12 | 27.82 | $26.80 | 37695 |
| 2022-05-11 | 29.70 | $25.80 | 39455 |
| 2022-05-10 | 32.43 | $29.20 | 29065 |
| 2022-05-09 | 34.81 | $31.60 | 59850 |
| 2022-05-06 | 37.05 | $39.00 | 193685 |
| 2022-05-05 | 37.54 | $36.00 | 101014 |
| 2022-05-04 | 39.18 | $44.00 | 61899 |
| 2022-05-03 | 38.76 | $40.00 | 27925 |
| 2022-05-02 | 39.62 | $44.00 | 25655 |
| 2022-04-29 | 39.51 | $40.00 | 29928 |
| 2022-04-28 | 40.75 | $44.00 | 38603 |
| 2022-04-27 | 41.12 | $44.00 | 23156 |
| 2022-04-26 | 41.68 | $44.00 | 32114 |
| 2022-04-25 | 42.50 | $44.00 | 28411 |
| 2022-04-22 | 43.62 | $44.00 | 30215 |
| 2022-04-21 | 45.11 | $44.00 | 41121 |
| 2022-04-20 | 47.05 | $44.00 | 34397 |
| 2022-04-19 | 49.53 | $48.00 | 49573 |
| 2022-04-18 | 51.39 | $48.00 | 64298 |
| 2022-04-14 | 53.76 | $52.00 | 85096 |
| 2022-04-13 | 55.47 | $52.00 | 286086 |
| 2022-04-12 | 57.64 | $52.00 | 29089 |
| 2022-04-11 | 60.36 | $56.00 | 33108 |
| 2022-04-08 | 62.47 | $60.00 | 21123 |
| 2022-04-07 | 63.82 | $60.00 | 19243 |
| 2022-04-06 | 65.51 | $64.00 | 13463 |
| 2022-04-05 | 66.34 | $64.00 | 19650 |
| 2022-04-04 | 67.37 | $64.00 | 16116 |
| 2022-04-01 | 68.67 | $64.00 | 19677 |
| 2022-03-31 | 70.26 | $68.00 | 21840 |
| 2022-03-30 | 70.94 | $68.00 | 26491 |
| 2022-03-29 | 71.78 | $72.00 | 52135 |
| 2022-03-28 | 71.54 | $72.00 | 43569 |
| 2022-03-25 | 71.25 | $68.00 | 30730 |
| 2022-03-24 | 72.17 | $72.00 | 31477 |
| 2022-03-23 | 72.03 | $76.00 | 53929 |
| 2022-03-22 | 70.60 | $72.00 | 49497 |
| 2022-03-21 | 70.13 | $72.00 | 40371 |
| 2022-03-18 | 69.59 | $76.00 | 70458 |
| 2022-03-17 | 67.68 | $76.00 | 97455 |
| 2022-03-16 | 65.41 | $68.00 | 72790 |
| 2022-03-15 | 65.22 | $64.00 | 43335 |
| 2022-03-14 | 66.32 | $60.00 | 38904 |
| 2022-03-11 | 68.99 | $64.00 | 22790 |
| 2022-03-10 | 71.02 | $68.00 | 20220 |
| 2022-03-09 | 72.27 | $68.00 | 36566 |
| 2022-03-08 | 73.82 | $68.00 | 39979 |
| 2022-03-07 | 75.73 | $68.00 | 35781 |
| 2022-03-04 | 78.07 | $72.00 | 25290 |
| 2022-03-03 | 79.66 | $76.00 | 29895 |
| 2022-03-02 | 80.31 | $84.00 | 48986 |
| 2022-03-01 | 78.57 | $80.00 | 62949 |
| 2022-02-28 | 77.70 | $80.00 | 60192 |
| 2022-02-25 | 76.65 | $72.00 | 21735 |
| 2022-02-24 | 77.90 | $68.00 | 36504 |
| 2022-02-23 | 80.70 | $68.00 | 22607 |
| 2022-02-22 | 84.09 | $76.00 | 27180 |
| 2022-02-18 | 85.66 | $80.00 | 40609 |
| 2022-02-17 | 86.27 | $84.00 | 95439 |
| 2022-02-16 | 85.69 | $96.00 | 76162 |
| 2022-02-15 | 81.14 | $84.00 | 38764 |
| 2022-02-14 | 79.38 | $80.00 | 26585 |
| 2022-02-11 | 78.50 | $84.00 | 82743 |
| 2022-02-10 | 76.16 | $92.00 | 139244 |
| 2022-02-09 | 70.82 | $76.00 | 20018 |
| 2022-02-08 | 69.43 | $72.00 | 13371 |
| 2022-02-07 | 69.08 | $72.00 | 33179 |
| 2022-02-04 | 68.75 | $72.00 | 16100 |
| 2022-02-03 | 68.45 | $72.00 | 16457 |
| 2022-02-02 | 68.19 | $72.00 | 16958 |
| 2022-02-01 | 68.01 | $76.00 | 30300 |
| 2022-01-31 | 66.65 | $72.00 | 18839 |
| 2022-01-28 | 66.41 | $68.00 | 28766 |
| 2022-01-27 | 67.55 | $68.00 | 23243 |
| 2022-01-26 | 69.11 | $72.00 | 45450 |
| 2022-01-25 | 69.92 | $72.00 | 29623 |
| 2022-01-24 | 71.08 | $68.00 | 41724 |
| 2022-01-21 | 73.94 | $68.00 | 30431 |
| 2022-01-20 | 77.60 | $76.00 | 43721 |
| 2022-01-19 | 79.69 | $76.00 | 35202 |
| 2022-01-18 | 82.39 | $80.00 | 32845 |
| 2022-01-14 | 84.57 | $84.00 | 34029 |
| 2022-01-13 | 86.12 | $84.00 | 29926 |
| 2022-01-12 | 88.14 | $88.00 | 25072 |
| 2022-01-11 | 89.50 | $92.00 | 33031 |
| 2022-01-10 | 90.03 | $88.00 | 39570 |
| 2022-01-07 | 92.09 | $92.00 | 29527 |
| 2022-01-06 | 93.50 | $92.00 | 46492 |
| 2022-01-05 | 95.36 | $96.00 | 73448 |
| 2022-01-04 | 96.52 | $104.00 | 51379 |
| 2022-01-03 | 95.57 | $108.00 | 45336 |
| 2021-12-31 | 93.31 | $100.00 | 46226 |
| 2021-12-30 | 93.30 | $104.00 | 61051 |
| 2021-12-29 | 92.23 | $100.00 | 49714 |
| 2021-12-28 | 92.45 | $104.00 | 44122 |
| 2021-12-27 | 91.69 | $100.00 | 42210 |
| 2021-12-23 | 92.32 | $104.00 | 52877 |
| 2021-12-22 | 92.11 | $104.00 | 99332 |
| 2021-12-21 | 92.18 | $104.00 | 34160 |
| 2021-12-20 | 92.58 | $100.00 | 35318 |
| 2021-12-17 | 94.69 | $108.00 | 34083 |
| 2021-12-16 | 95.09 | $104.00 | 17312 |
| 2021-12-15 | 97.21 | $108.00 | 40547 |
| 2021-12-14 | 98.92 | $108.00 | 44078 |
| 2021-12-13 | 101.39 | $112.00 | 30890 |
| 2021-12-10 | 103.54 | $120.00 | 32401 |
| 2021-12-09 | 104.04 | $116.00 | 38118 |
| 2021-12-08 | 106.34 | $124.00 | 42167 |
| 2021-12-07 | 107.05 | $120.00 | 55623 |
| 2021-12-06 | 109.64 | $112.00 | 79331 |
| 2021-12-03 | 115.79 | $104.00 | 142251 |
| 2021-12-02 | 126.24 | $120.00 | 69736 |
| 2021-12-01 | 134.31 | $116.00 | 102633 |
| 2021-11-30 | 145.77 | $140.00 | 58254 |
| 2021-11-29 | 152.43 | $140.00 | 43717 |
| 2021-11-26 | 160.81 | $152.00 | 56404 |
| 2021-11-24 | 167.45 | $144.00 | 84004 |
| 2021-11-23 | 178.24 | $144.00 | 88812 |
| 2021-11-22 | 191.50 | $152.00 | 174579 |
| 2021-11-19 | 205.14 | $172.00 | 90962 |
| 2021-11-18 | 215.36 | $184.00 | 135406 |
| 2021-11-17 | 223.87 | $172.00 | 143103 |
| 2021-11-16 | 237.80 | $188.00 | 196867 |
| 2021-11-15 | 249.38 | $208.00 | 132728 |
| 2021-11-12 | 256.73 | $224.00 | 192136 |
| 2021-11-11 | 260.11 | $236.00 | 179802 |
| 2021-11-10 | 259.88 | $224.00 | 505490 |
| 2021-11-09 | 262.78 | $272.00 | 535284 |
| 2021-11-08 | 250.52 | $260.00 | 645880 |
| 2021-11-05 | 238.77 | $248.00 | 772966 |
| 2021-11-04 | 227.71 | $200.00 | 167746 |
| 2021-11-03 | 228.90 | $220.00 | 330317 |
| 2021-11-02 | 223.49 | $212.00 | 334748 |
| 2021-11-01 | 218.91 | $232.00 | 537895 |
| 2021-10-29 | 206.49 | $248.00 | 1.7M |
| 2021-10-28 | 185.85 | $240.00 | 1.1M |
| 2021-10-27 | 162.91 | $168.00 | 824967 |
| 2021-10-26 | 157.52 | $220.00 | 2.5M |
| 2021-10-25 | 134.37 | $152.00 | 749575 |
| 2021-10-22 | 127.66 | $124.00 | 188664 |
| 2021-10-21 | 128.37 | $128.00 | 100054 |
| 2021-10-20 | 128.01 | $128.00 | 107579 |
| 2021-10-19 | 127.63 | $132.00 | 91844 |
| 2021-10-18 | 125.97 | $132.00 | 84753 |
| 2021-10-15 | 124.03 | $128.00 | 105317 |
| 2021-10-14 | 123.04 | $124.00 | 48427 |
| 2021-10-13 | 123.22 | $132.00 | 68129 |
| 2021-10-12 | 121.05 | $124.00 | 51028 |
| 2021-10-11 | 121.09 | $124.00 | 41369 |
| 2021-10-08 | 121.32 | $124.00 | 30273 |
| 2021-10-07 | 121.78 | $128.00 | 55668 |
| 2021-10-06 | 121.29 | $132.00 | 88218 |
| 2021-10-05 | 119.64 | $120.00 | 78248 |
| 2021-10-04 | 121.68 | $132.00 | 70596 |
| 2021-10-01 | 120.62 | $140.00 | 157370 |
| 2021-09-30 | 117.09 | $144.00 | 444335 |
| 2021-09-29 | 111.86 | $132.00 | 91392 |
| 2021-09-28 | 109.67 | $120.00 | 50113 |
| 2021-09-27 | 111.23 | $128.00 | 28723 |
| 2021-09-24 | 111.05 | $120.00 | 20475 |
| 2021-09-23 | 113.83 | $124.00 | 23199 |
| 2021-09-22 | 116.45 | $124.00 | 21321 |
| 2021-09-21 | 120.15 | $124.00 | 56593 |
| 2021-09-20 | 125.16 | $120.00 | 29071 |
| 2021-09-17 | 133.04 | $132.00 | 21972 |
| 2021-09-16 | 139.34 | $136.00 | 21728 |
| 2021-09-15 | 146.21 | $136.00 | 37505 |
| 2021-09-14 | 155.05 | $144.00 | 58185 |
| 2021-09-13 | 163.70 | $148.00 | 48796 |
| 2021-09-10 | 173.36 | $156.00 | 87506 |
| 2021-09-09 | 182.95 | $156.00 | 49827 |
| 2021-09-08 | 194.93 | $152.00 | 49678 |
| 2021-09-07 | 211.02 | $156.00 | 66988 |
| 2021-09-03 | 229.50 | $160.00 | 83267 |
| 2021-09-02 | 250.76 | $156.00 | 381496 |
| 2021-09-01 | 277.79 | $368.00 | 321036 |
| 2021-08-31 | 243.46 | $268.00 | 4980 |
| 2021-08-30 | 233.15 | $264.00 | 8919 |
| 2021-08-27 | 221.86 | $228.00 | 3204 |
| 2021-08-26 | 219.56 | $224.00 | 4943 |
| 2021-08-25 | 218.14 | $228.00 | 2881 |
| 2021-08-24 | 215.26 | $236.00 | 8024 |
| 2021-08-23 | 209.40 | $212.00 | 2774 |
| 2021-08-20 | 210.06 | $208.00 | 2689 |
| 2021-08-19 | 212.36 | $212.00 | 3341 |
| 2021-08-18 | 214.13 | $228.00 | 10721 |
| 2021-08-17 | 211.48 | $208.00 | 3818 |
| 2021-08-16 | 214.84 | $208.00 | 4352 |
| 2021-08-13 | 219.22 | $224.00 | 6685 |
| 2021-08-12 | 219.76 | $232.00 | 3356 |
| 2021-08-11 | 218.18 | $240.00 | 7947 |
| 2021-08-10 | 214.06 | $244.00 | 4455 |
| 2021-08-09 | 208.15 | $244.00 | 10247 |
| 2021-08-06 | 201.41 | $240.00 | 24440 |
| 2021-08-05 | 194.98 | $248.00 | 111443 |
| 2021-08-04 | 185.23 | $216.00 | 73090 |
| 2021-08-03 | 184.18 | $204.00 | 4216 |
| 2021-08-02 | 187.46 | $200.00 | 5643 |
| 2021-07-30 | 193.51 | $204.00 | 5211 |
| 2021-07-29 | 200.42 | $212.00 | 8269 |
| 2021-07-28 | 207.09 | $220.00 | 10173 |
| 2021-07-27 | 213.50 | $216.00 | 50269 |
| 2021-07-26 | 223.36 | $188.00 | 8654 |
| 2021-07-23 | 245.01 | $200.00 | 25954 |
| 2021-07-22 | 268.25 | $284.00 | 2113 |
| 2021-07-21 | 270.57 | $292.00 | 2800 |
| 2021-07-20 | 271.46 | $276.00 | 1775 |
| 2021-07-19 | 278.19 | $272.00 | 3716 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.63
2026-07-16
Close Price
$0.88
Vol: 107788
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.06
Average
43.28
Maximum
96.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.63 | $0.88 | 107788 |
| 2026-07-15 | 40.82 | $0.86 | 135428 |
| 2026-07-14 | 42.15 | $0.90 | 223400 |
| 2026-07-13 | 42.15 | $0.90 | 292614 |
| 2026-07-10 | 43.09 | $0.93 | 159200 |
| 2026-07-09 | 43.85 | $0.95 | 383119 |
| 2026-07-08 | 46.05 | $1.02 | 266826 |
| 2026-07-07 | 48.09 | $1.08 | 833400 |
| 2026-07-06 | 49.84 | $1.13 | 1.7M |
| 2026-07-02 | 47.29 | $1.06 | 2.3M |
| 2026-07-01 | 42.97 | $0.95 | 4.5M |
| 2026-06-30 | 37.35 | $0.82 | 53.9M |
| 2026-06-29 | 30.09 | $0.68 | 22.0M |
| 2026-06-26 | 31.50 | $0.74 | 1.5M |
| 2026-06-25 | 45.77 | $1.14 | 68446 |
| 2026-06-24 | 48.92 | $1.20 | 51847 |
| 2026-06-23 | 54.26 | $1.29 | 47338 |
| 2026-06-22 | 53.72 | $1.28 | 88215 |
| 2026-06-18 | 53.21 | $1.27 | 93700 |
| 2026-06-17 | 53.78 | $1.28 | 97835 |
| 2026-06-16 | 53.78 | $1.28 | 193101 |
| 2026-06-15 | 58.92 | $1.37 | 265525 |
| 2026-06-12 | 52.72 | $1.24 | 191876 |
| 2026-06-11 | 57.82 | $1.32 | 204504 |
| 2026-06-10 | 54.13 | $1.25 | 399200 |
| 2026-06-09 | 60.60 | $1.34 | 4.0M |
| 2026-06-08 | 49.02 | $1.16 | 485034 |
| 2026-06-05 | 41.79 | $1.08 | 109812 |
| 2026-06-04 | 43.25 | $1.10 | 58300 |
| 2026-06-03 | 43.25 | $1.10 | 69647 |
| 2026-06-02 | 46.94 | $1.15 | 112615 |
| 2026-06-01 | 50.19 | $1.19 | 228225 |
| 2026-05-29 | 45.72 | $1.14 | 57524 |
| 2026-05-28 | 43.80 | $1.12 | 48200 |
| 2026-05-27 | 43.80 | $1.12 | 25329 |
| 2026-05-26 | 45.25 | $1.14 | 72696 |
| 2026-05-22 | 41.59 | $1.10 | 39773 |
| 2026-05-21 | 42.26 | $1.11 | 48454 |
| 2026-05-20 | 42.26 | $1.11 | 26920 |
| 2026-05-19 | 40.54 | $1.09 | 49647 |
| 2026-05-18 | 41.72 | $1.11 | 48100 |
| 2026-05-15 | 41.72 | $1.11 | 84843 |
| 2026-05-14 | 45.31 | $1.17 | 57900 |
| 2026-05-13 | 42.16 | $1.13 | 37949 |
| 2026-05-12 | 42.74 | $1.14 | 72618 |
| 2026-05-11 | 45.76 | $1.19 | 63208 |
| 2026-05-08 | 47.68 | $1.22 | 32942 |
| 2026-05-07 | 48.98 | $1.24 | 28120 |
| 2026-05-06 | 48.98 | $1.24 | 49036 |
| 2026-05-05 | 50.85 | $1.27 | 40126 |
| 2026-05-04 | 52.78 | $1.30 | 133300 |
| 2026-05-01 | 48.46 | $1.23 | 54800 |
| 2026-04-30 | 48.46 | $1.23 | 45706 |
| 2026-04-29 | 46.57 | $1.20 | 49744 |
| 2026-04-28 | 50.06 | $1.26 | 73406 |
| 2026-04-27 | 48.84 | $1.24 | 94422 |
| 2026-04-24 | 54.50 | $1.33 | 264000 |
| 2026-04-23 | 52.16 | $1.29 | 83840 |
| 2026-04-22 | 54.84 | $1.33 | 77521 |
| 2026-04-21 | 50.62 | $1.26 | 33200 |
| 2026-04-20 | 53.32 | $1.30 | 133600 |
| 2026-04-17 | 54.71 | $1.32 | 117799 |
| 2026-04-16 | 51.09 | $1.26 | 99600 |
| 2026-04-15 | 49.81 | $1.24 | 79417 |
| 2026-04-14 | 43.54 | $1.15 | 77900 |
| 2026-04-13 | 44.12 | $1.16 | 70300 |
| 2026-04-10 | 41.91 | $1.13 | 57543 |
| 2026-04-09 | 41.91 | $1.13 | 33848 |
| 2026-04-08 | 43.46 | $1.16 | 67909 |
| 2026-04-07 | 39.93 | $1.11 | 119100 |
| 2026-04-06 | 42.99 | $1.17 | 1.2M |
| 2026-04-02 | 44.61 | $1.20 | 13943 |
| 2026-04-01 | 45.15 | $1.21 | 49800 |
| 2026-03-31 | 38.82 | $1.12 | 39318 |
| 2026-03-30 | 35.69 | $1.08 | 135600 |
| 2026-03-27 | 36.13 | $1.09 | 40792 |
| 2026-03-26 | 37.90 | $1.13 | 75623 |
| 2026-03-25 | 41.80 | $1.21 | 92006 |
| 2026-03-24 | 42.85 | $1.23 | 29340 |
| 2026-03-23 | 46.14 | $1.29 | 66500 |
| 2026-03-20 | 45.48 | $1.28 | 19600 |
| 2026-03-19 | 47.71 | $1.32 | 18280 |
| 2026-03-18 | 49.44 | $1.35 | 45500 |
| 2026-03-17 | 51.21 | $1.38 | 70900 |
| 2026-03-16 | 49.50 | $1.35 | 88194 |
| 2026-03-13 | 47.75 | $1.32 | 152000 |
| 2026-03-12 | 43.43 | $1.25 | 20953 |
| 2026-03-11 | 44.95 | $1.28 | 36200 |
| 2026-03-10 | 46.49 | $1.31 | 58081 |
| 2026-03-09 | 46.49 | $1.31 | 69531 |
| 2026-03-06 | 49.55 | $1.37 | 171586 |
| 2026-03-05 | 49.02 | $1.36 | 64899 |
| 2026-03-04 | 49.02 | $1.36 | 253909 |
| 2026-03-03 | 45.38 | $1.29 | 61872 |
| 2026-03-02 | 43.74 | $1.26 | 67676 |
| 2026-02-27 | 42.66 | $1.24 | 57055 |
| 2026-02-26 | 45.14 | $1.30 | 21000 |
| 2026-02-25 | 45.99 | $1.32 | 86147 |
| 2026-02-24 | 43.47 | $1.27 | 103200 |
| 2026-02-23 | 37.96 | $1.17 | 33442 |
| 2026-02-20 | 38.67 | $1.19 | 21818 |
| 2026-02-19 | 38.12 | $1.18 | 12200 |
| 2026-02-18 | 38.45 | $1.19 | 18841 |
| 2026-02-17 | 38.77 | $1.20 | 25355 |
| 2026-02-13 | 40.36 | $1.25 | 69827 |
| 2026-02-12 | 35.86 | $1.16 | 23800 |
| 2026-02-11 | 36.73 | $1.19 | 41052 |
| 2026-02-10 | 38.53 | $1.25 | 35836 |
| 2026-02-09 | 38.05 | $1.24 | 52037 |
| 2026-02-06 | 38.33 | $1.25 | 136700 |
| 2026-02-05 | 29.89 | $1.08 | 152500 |
| 2026-02-04 | 33.77 | $1.23 | 114327 |
| 2026-02-03 | 34.62 | $1.26 | 120628 |
| 2026-02-02 | 37.30 | $1.35 | 52021 |
| 2026-01-30 | 37.92 | $1.37 | 50742 |
| 2026-01-29 | 38.84 | $1.40 | 63568 |
| 2026-01-28 | 41.73 | $1.49 | 51040 |
| 2026-01-27 | 42.06 | $1.50 | 437854 |
| 2026-01-26 | 40.72 | $1.47 | 50900 |
| 2026-01-23 | 42.27 | $1.52 | 31378 |
| 2026-01-22 | 43.20 | $1.55 | 18410 |
| 2026-01-21 | 41.57 | $1.51 | 46106 |
| 2026-01-20 | 42.44 | $1.54 | 57987 |
| 2026-01-16 | 45.13 | $1.63 | 48975 |
| 2026-01-15 | 43.62 | $1.59 | 101435 |
| 2026-01-14 | 47.00 | $1.70 | 86700 |
| 2026-01-13 | 46.28 | $1.68 | 68400 |
| 2026-01-12 | 46.28 | $1.68 | 39692 |
| 2026-01-09 | 43.51 | $1.60 | 99098 |
| 2026-01-08 | 45.75 | $1.68 | 30300 |
| 2026-01-07 | 45.08 | $1.66 | 38205 |
| 2026-01-06 | 47.59 | $1.75 | 112946 |
| 2026-01-05 | 45.67 | $1.69 | 194100 |
| 2026-01-02 | 43.72 | $1.63 | 316139 |
| 2025-12-31 | 30.66 | $1.30 | 167071 |
| 2025-12-30 | 33.57 | $1.43 | 107000 |
| 2025-12-29 | 36.08 | $1.53 | 107801 |
| 2025-12-26 | 37.96 | $1.60 | 81000 |
| 2025-12-24 | 41.49 | $1.72 | 38500 |
| 2025-12-23 | 42.75 | $1.76 | 75982 |
| 2025-12-22 | 42.75 | $1.76 | 107500 |
| 2025-12-19 | 44.91 | $1.83 | 51100 |
| 2025-12-18 | 41.30 | $1.74 | 41694 |
| 2025-12-17 | 40.05 | $1.71 | 46051 |
| 2025-12-16 | 40.60 | $1.73 | 45650 |
| 2025-12-15 | 37.36 | $1.65 | 86615 |
| 2025-12-12 | 41.08 | $1.79 | 46700 |
| 2025-12-11 | 41.93 | $1.82 | 87827 |
| 2025-12-10 | 45.84 | $1.95 | 69900 |
| 2025-12-09 | 45.09 | $1.93 | 126821 |
| 2025-12-08 | 43.99 | $1.90 | 88425 |
| 2025-12-05 | 42.53 | $1.86 | 59909 |
| 2025-12-04 | 43.61 | $1.90 | 65772 |
| 2025-12-03 | 45.82 | $1.98 | 133613 |
| 2025-12-02 | 39.64 | $1.81 | 76988 |
| 2025-12-01 | 39.90 | $1.82 | 67580 |
| 2025-11-28 | 41.15 | $1.87 | 78200 |
| 2025-11-26 | 41.65 | $1.89 | 120800 |
| 2025-11-25 | 36.94 | $1.76 | 30255 |
| 2025-11-24 | 36.94 | $1.76 | 55864 |
| 2025-11-21 | 34.37 | $1.69 | 84019 |
| 2025-11-20 | 33.64 | $1.67 | 135000 |
| 2025-11-19 | 33.28 | $1.66 | 138439 |
| 2025-11-18 | 35.25 | $1.77 | 263700 |
| 2025-11-17 | 29.87 | $1.62 | 121314 |
| 2025-11-14 | 31.89 | $1.74 | 137881 |
| 2025-11-13 | 33.68 | $1.84 | 118800 |
| 2025-11-12 | 36.20 | $1.97 | 108100 |
| 2025-11-11 | 36.60 | $1.99 | 68700 |
| 2025-11-10 | 37.59 | $2.04 | 80816 |
| 2025-11-07 | 35.95 | $1.99 | 201461 |
| 2025-11-06 | 36.13 | $2.00 | 208300 |
| 2025-11-05 | 39.52 | $2.18 | 91011 |
| 2025-11-04 | 37.34 | $2.11 | 160700 |
| 2025-11-03 | 40.29 | $2.26 | 83100 |
| 2025-10-31 | 42.18 | $2.35 | 96429 |
| 2025-10-30 | 38.84 | $2.24 | 195910 |
| 2025-10-29 | 42.68 | $2.42 | 174524 |
| 2025-10-28 | 43.82 | $2.47 | 163503 |
| 2025-10-27 | 47.96 | $2.64 | 235918 |
| 2025-10-24 | 46.55 | $2.59 | 215200 |
| 2025-10-23 | 41.41 | $2.42 | 79679 |
| 2025-10-22 | 40.78 | $2.40 | 276600 |
| 2025-10-21 | 44.20 | $2.55 | 92667 |
| 2025-10-20 | 44.91 | $2.58 | 185210 |
| 2025-10-17 | 43.46 | $2.53 | 98359 |
| 2025-10-16 | 44.35 | $2.57 | 188700 |
| 2025-10-15 | 47.33 | $2.70 | 236800 |
| 2025-10-14 | 50.56 | $2.83 | 246400 |
| 2025-10-13 | 49.30 | $2.78 | 236118 |
| 2025-10-10 | 47.25 | $2.70 | 509000 |
| 2025-10-09 | 52.54 | $2.91 | 354100 |
| 2025-10-08 | 54.76 | $2.99 | 444027 |
| 2025-10-07 | 51.34 | $2.85 | 421247 |
| 2025-10-06 | 58.21 | $3.08 | 699500 |
| 2025-10-03 | 55.77 | $2.98 | 757100 |
| 2025-10-02 | 53.44 | $2.89 | 334504 |
| 2025-10-01 | 51.83 | $2.83 | 258300 |
| 2025-09-30 | 49.63 | $2.75 | 92100 |
| 2025-09-29 | 49.91 | $2.76 | 132000 |
| 2025-09-26 | 47.74 | $2.68 | 82441 |
| 2025-09-25 | 48.49 | $2.71 | 176900 |
| 2025-09-24 | 51.55 | $2.83 | 219637 |
| 2025-09-23 | 46.75 | $2.65 | 153429 |
| 2025-09-22 | 50.16 | $2.78 | 224800 |
| 2025-09-19 | 53.28 | $2.89 | 163249 |
| 2025-09-18 | 53.86 | $2.91 | 249200 |
| 2025-09-17 | 50.82 | $2.79 | 286300 |
| 2025-09-16 | 56.10 | $2.97 | 360103 |
| 2025-09-15 | 53.00 | $2.85 | 347816 |
| 2025-09-12 | 51.66 | $2.80 | 458325 |
| 2025-09-11 | 48.87 | $2.70 | 174300 |
| 2025-09-10 | 44.29 | $2.55 | 182636 |
| 2025-09-09 | 45.06 | $2.58 | 147800 |
| 2025-09-08 | 43.19 | $2.52 | 123808 |
| 2025-09-05 | 41.30 | $2.46 | 93429 |
| 2025-09-04 | 40.03 | $2.42 | 172603 |
| 2025-09-03 | 41.52 | $2.49 | 109100 |
| 2025-09-02 | 41.95 | $2.51 | 97200 |
| 2025-08-29 | 42.99 | $2.56 | 85717 |
| 2025-08-28 | 42.99 | $2.56 | 150800 |
| 2025-08-27 | 44.38 | $2.63 | 115700 |
| 2025-08-26 | 44.77 | $2.65 | 99916 |
| 2025-08-25 | 44.07 | $2.62 | 100000 |
| 2025-08-22 | 45.17 | $2.68 | 163130 |
| 2025-08-21 | 42.20 | $2.55 | 58917 |
| 2025-08-20 | 42.54 | $2.57 | 123793 |
| 2025-08-19 | 40.74 | $2.49 | 167340 |
| 2025-08-18 | 42.15 | $2.58 | 302529 |
| 2025-08-15 | 39.27 | $2.45 | 310900 |
| 2025-08-14 | 42.35 | $2.65 | 270700 |
| 2025-08-13 | 44.85 | $2.80 | 313401 |
| 2025-08-12 | 44.65 | $2.79 | 179497 |
| 2025-08-11 | 41.73 | $2.65 | 602200 |
| 2025-08-08 | 41.88 | $2.66 | 143600 |
| 2025-08-07 | 43.36 | $2.76 | 206300 |
| 2025-08-06 | 40.99 | $2.64 | 106800 |
| 2025-08-05 | 42.39 | $2.74 | 155200 |
| 2025-08-04 | 42.81 | $2.77 | 235300 |
| 2025-08-01 | 37.75 | $2.51 | 391721 |
| 2025-07-31 | 39.54 | $2.65 | 243943 |
| 2025-07-30 | 40.86 | $2.75 | 323600 |
| 2025-07-29 | 40.99 | $2.76 | 617300 |
| 2025-07-28 | 43.33 | $2.94 | 594500 |
| 2025-07-25 | 44.82 | $3.05 | 341021 |
| 2025-07-24 | 46.33 | $3.16 | 431800 |
| 2025-07-23 | 44.89 | $3.07 | 402400 |
| 2025-07-22 | 45.93 | $3.15 | 772048 |
| 2025-07-21 | 46.71 | $3.21 | 1.7M |
| 2025-07-18 | 48.66 | $3.36 | 1.7M |
| 2025-07-17 | 49.71 | $3.44 | 4.4M |
| 2025-07-16 | 50.09 | $3.47 | 2.2M |
| 2025-07-15 | 45.69 | $3.14 | 2.4M |
| 2025-07-14 | 56.79 | $3.91 | 2.3M |
| 2025-07-11 | 63.24 | $4.25 | 8.7M |
| 2025-07-10 | 56.31 | $3.75 | 5.0M |
| 2025-07-09 | 51.25 | $3.46 | 3.4M |
| 2025-07-08 | 49.53 | $3.37 | 580200 |
| 2025-07-07 | 46.95 | $3.24 | 175800 |
| 2025-07-03 | 48.96 | $3.35 | 160024 |
| 2025-07-02 | 49.88 | $3.40 | 463800 |
| 2025-07-01 | 41.77 | $3.01 | 80421 |
| 2025-06-30 | 43.66 | $3.12 | 303800 |
| 2025-06-27 | 39.64 | $2.95 | 76145 |
| 2025-06-26 | 42.16 | $3.10 | 260600 |
| 2025-06-25 | 40.73 | $3.04 | 279718 |
| 2025-06-24 | 40.89 | $3.05 | 363520 |
| 2025-06-23 | 35.85 | $2.84 | 169348 |
| 2025-06-20 | 39.51 | $3.08 | 93940 |
| 2025-06-18 | 38.77 | $3.05 | 54348 |
| 2025-06-17 | 39.22 | $3.08 | 59828 |
| 2025-06-16 | 40.59 | $3.17 | 102500 |
| 2025-06-13 | 36.38 | $2.99 | 116230 |
| 2025-06-12 | 40.46 | $3.26 | 94445 |
| 2025-06-11 | 42.65 | $3.39 | 80018 |
| 2025-06-10 | 44.40 | $3.49 | 100612 |
| 2025-06-09 | 42.84 | $3.42 | 172116 |
| 2025-06-06 | 39.61 | $3.28 | 139800 |
| 2025-06-05 | 38.19 | $3.22 | 112737 |
| 2025-06-04 | 40.14 | $3.35 | 101839 |
| 2025-06-03 | 40.14 | $3.35 | 111212 |
| 2025-06-02 | 39.06 | $3.30 | 88300 |
| 2025-05-30 | 39.60 | $3.34 | 134922 |
| 2025-05-29 | 40.95 | $3.44 | 169100 |
| 2025-05-28 | 42.17 | $3.53 | 211900 |
| 2025-05-27 | 45.17 | $3.74 | 216800 |
| 2025-05-23 | 45.91 | $3.79 | 313604 |
| 2025-05-22 | 51.86 | $4.16 | 446439 |
| 2025-05-21 | 48.05 | $3.94 | 948325 |
| 2025-05-20 | 49.40 | $4.02 | 197808 |
| 2025-05-19 | 50.41 | $4.08 | 240741 |
| 2025-05-16 | 49.60 | $4.03 | 361670 |
| 2025-05-15 | 48.14 | $3.94 | 329603 |
| 2025-05-14 | 50.29 | $4.08 | 210915 |
| 2025-05-13 | 51.38 | $4.15 | 500700 |
| 2025-05-12 | 53.26 | $4.27 | 1.4M |
| 2025-05-09 | 52.98 | $4.25 | 815544 |
| 2025-05-08 | 50.09 | $4.04 | 575200 |
| 2025-05-07 | 46.51 | $3.80 | 111115 |
| 2025-05-06 | 46.64 | $3.81 | 181835 |
| 2025-05-05 | 47.15 | $3.85 | 193300 |
| 2025-05-02 | 50.56 | $4.11 | 335567 |
| 2025-05-01 | 51.38 | $4.17 | 798600 |
| 2025-04-30 | 46.30 | $3.80 | 140102 |
| 2025-04-29 | 48.24 | $3.95 | 123382 |
| 2025-04-28 | 49.97 | $4.08 | 129823 |
| 2025-04-25 | 51.17 | $4.17 | 208900 |
| 2025-04-24 | 50.03 | $4.08 | 182902 |
| 2025-04-23 | 51.42 | $4.19 | 447800 |
| 2025-04-22 | 46.09 | $3.78 | 737420 |
| 2025-04-21 | 39.48 | $3.35 | 57072 |
| 2025-04-17 | 40.13 | $3.41 | 31725 |
| 2025-04-16 | 38.85 | $3.33 | 53011 |
| 2025-04-15 | 40.60 | $3.50 | 46426 |
| 2025-04-14 | 41.02 | $3.54 | 65700 |
| 2025-04-11 | 40.29 | $3.49 | 78300 |
| 2025-04-10 | 39.02 | $3.40 | 73451 |
| 2025-04-09 | 39.02 | $3.40 | 259400 |
| 2025-04-08 | 35.85 | $3.17 | 76984 |
| 2025-04-07 | 37.71 | $3.40 | 129268 |
| 2025-04-04 | 37.79 | $3.41 | 284200 |
| 2025-04-03 | 41.71 | $3.87 | 86979 |
| 2025-04-02 | 42.99 | $4.01 | 160700 |
| 2025-04-01 | 42.14 | $3.94 | 67200 |
| 2025-03-31 | 42.84 | $4.02 | 81700 |
| 2025-03-28 | 42.39 | $3.98 | 132439 |
| 2025-03-27 | 45.72 | $4.37 | 48700 |
| 2025-03-26 | 44.87 | $4.29 | 79200 |
| 2025-03-25 | 47.69 | $4.61 | 70445 |
| 2025-03-24 | 48.14 | $4.66 | 274127 |
| 2025-03-21 | 45.61 | $4.40 | 85027 |
| 2025-03-20 | 47.38 | $4.61 | 109674 |
| 2025-03-19 | 46.44 | $4.51 | 171903 |
| 2025-03-18 | 43.56 | $4.21 | 92832 |
| 2025-03-17 | 44.24 | $4.30 | 162765 |
| 2025-03-14 | 44.53 | $4.34 | 139236 |
| 2025-03-13 | 42.08 | $4.07 | 161617 |
| 2025-03-12 | 43.71 | $4.31 | 166700 |
| 2025-03-11 | 43.54 | $4.29 | 266211 |
| 2025-03-10 | 39.84 | $3.87 | 396127 |
| 2025-03-07 | 43.59 | $4.45 | 352100 |
| 2025-03-06 | 43.15 | $4.40 | 529105 |
| 2025-03-05 | 43.53 | $4.46 | 652222 |
| 2025-03-04 | 41.55 | $4.22 | 1.4M |
| 2025-03-03 | 42.08 | $4.31 | 11.0M |
| 2025-02-28 | 39.57 | $4.00 | 180021 |
| 2025-02-27 | 38.35 | $3.85 | 226200 |
| 2025-02-26 | 38.55 | $3.89 | 225195 |
| 2025-02-25 | 38.69 | $3.92 | 564302 |
| 2025-02-24 | 41.61 | $4.52 | 195500 |
| 2025-02-21 | 42.26 | $4.65 | 261000 |
| 2025-02-20 | 44.36 | $5.06 | 164246 |
| 2025-02-19 | 45.14 | $5.21 | 150649 |
| 2025-02-18 | 44.40 | $5.09 | 158400 |
| 2025-02-14 | 45.32 | $5.28 | 278700 |
| 2025-02-13 | 46.28 | $5.48 | 382015 |
| 2025-02-12 | 44.32 | $5.13 | 284131 |
| 2025-02-11 | 44.50 | $5.17 | 301600 |
| 2025-02-10 | 46.20 | $5.56 | 470910 |
| 2025-02-07 | 47.39 | $5.83 | 753915 |
| 2025-02-06 | 47.44 | $5.84 | 383638 |
| 2025-02-05 | 47.02 | $5.75 | 501502 |
| 2025-02-04 | 47.90 | $5.97 | 484600 |
| 2025-02-03 | 48.05 | $6.01 | 791641 |
| 2025-01-31 | 48.68 | $6.18 | 921300 |
| 2025-01-30 | 49.19 | $6.32 | 1.8M |
| 2025-01-29 | 48.20 | $6.05 | 932531 |
| 2025-01-28 | 48.63 | $6.18 | 1.0M |
| 2025-01-27 | 49.18 | $6.35 | 1.5M |
| 2025-01-24 | 53.12 | $7.53 | 4.1M |
| 2025-01-23 | 52.91 | $7.46 | 13.2M |
| 2025-01-22 | 48.81 | $6.16 | 3.4M |
| 2025-01-21 | 54.45 | $7.79 | 16.9M |
| 2025-01-17 | 56.23 | $8.26 | 61.5M |
| 2025-01-16 | 43.06 | $4.76 | 156143 |
| 2025-01-15 | 43.02 | $4.75 | 419209 |
| 2025-01-14 | 40.33 | $4.17 | 151700 |
| 2025-01-13 | 39.53 | $4.00 | 199100 |
| 2025-01-10 | 39.89 | $4.12 | 136818 |
| 2025-01-08 | 39.97 | $4.15 | 270400 |
| 2025-01-07 | 41.55 | $4.71 | 298900 |
| 2025-01-06 | 42.79 | $5.14 | 423800 |
| 2025-01-03 | 43.50 | $5.39 | 411448 |
| 2025-01-02 | 43.64 | $5.44 | 725224 |
| 2024-12-31 | 41.30 | $4.78 | 1.1M |
| 2024-12-30 | 39.79 | $4.36 | 442926 |
| 2024-12-27 | 41.03 | $4.88 | 276800 |
| 2024-12-26 | 41.58 | $5.11 | 360200 |
| 2024-12-24 | 41.29 | $5.02 | 1.4M |
| 2024-12-23 | 39.71 | $4.52 | 290200 |
| 2024-12-20 | 40.68 | $4.99 | 691500 |
| 2024-12-19 | 38.80 | $4.37 | 495659 |
| 2024-12-18 | 39.83 | $4.90 | 761737 |
| 2024-12-17 | 40.29 | $5.14 | 1.2M |
| 2024-12-16 | 41.95 | $6.01 | 1.5M |
| 2024-12-13 | 42.67 | $6.38 | 809635 |
| 2024-12-12 | 42.64 | $6.37 | 1.1M |
| 2024-12-11 | 46.32 | $8.28 | 862200 |
| 2024-12-10 | 48.74 | $9.44 | 367820 |
| 2024-12-09 | 50.20 | $10.12 | 817111 |
| 2024-12-06 | 51.01 | $10.50 | 3.3M |
| 2024-12-05 | 64.47 | $15.66 | 1.6M |
| 2024-12-04 | 65.59 | $16.01 | 979500 |
| 2024-12-03 | 63.29 | $14.68 | 254348 |
| 2024-12-02 | 63.21 | $14.63 | 451900 |
| 2024-11-29 | 67.00 | $15.88 | 415100 |
| 2024-11-27 | 66.96 | $15.85 | 769224 |
| 2024-11-26 | 66.21 | $15.34 | 569300 |
| 2024-11-25 | 66.18 | $15.32 | 936916 |
| 2024-11-22 | 70.05 | $16.70 | 1.6M |
| 2024-11-21 | 73.46 | $17.85 | 2.9M |
| 2024-11-20 | 74.20 | $18.10 | 6.4M |
| 2024-11-19 | 72.30 | $16.32 | 6.3M |
| 2024-11-18 | 67.97 | $12.88 | 4.6M |
| 2024-11-15 | 93.87 | $19.27 | 6.5M |
| 2024-11-14 | 96.50 | $19.75 | 20.5M |
| 2024-11-13 | 96.03 | $17.65 | 45.4M |
| 2024-11-12 | 93.10 | $10.50 | 128.4M |
| 2024-11-11 | 68.08 | $2.52 | 2.1M |
| 2024-11-08 | 54.52 | $1.83 | 39041 |
| 2024-11-07 | 59.00 | $1.96 | 52400 |
| 2024-11-06 | 59.72 | $1.98 | 151200 |
| 2024-11-05 | 50.58 | $1.66 | 22303 |
| 2024-11-04 | 50.58 | $1.66 | 30000 |
| 2024-11-01 | 51.24 | $1.68 | 45700 |
| 2024-10-31 | 49.37 | $1.62 | 38058 |
| 2024-10-30 | 52.90 | $1.73 | 128300 |
| 2024-10-29 | 65.45 | $2.04 | 194100 |
| 2024-10-28 | 58.87 | $1.82 | 42610 |
| 2024-10-25 | 56.74 | $1.76 | 80700 |
| 2024-10-24 | 55.65 | $1.73 | 90818 |
| 2024-10-23 | 50.93 | $1.61 | 17142 |
| 2024-10-22 | 52.25 | $1.64 | 12482 |
| 2024-10-21 | 52.25 | $1.64 | 17900 |
| 2024-10-18 | 53.50 | $1.67 | 39729 |
| 2024-10-17 | 49.69 | $1.57 | 7041 |
| 2024-10-16 | 52.56 | $1.64 | 32800 |
| 2024-10-15 | 51.80 | $1.62 | 34723 |
| 2024-10-14 | 57.44 | $1.75 | 67880 |
| 2024-10-11 | 51.23 | $1.59 | 23648 |
| 2024-10-10 | 48.09 | $1.52 | 26613 |
| 2024-10-09 | 46.69 | $1.49 | 21671 |
| 2024-10-08 | 48.34 | $1.53 | 11500 |
| 2024-10-07 | 49.59 | $1.56 | 28904 |
| 2024-10-04 | 47.44 | $1.51 | 40380 |
| 2024-10-03 | 49.87 | $1.57 | 9711 |
| 2024-10-02 | 47.75 | $1.52 | 16569 |
| 2024-10-01 | 46.90 | $1.50 | 14368 |
| 2024-09-30 | 51.26 | $1.61 | 20125 |
| 2024-09-27 | 55.74 | $1.71 | 64100 |
| 2024-09-26 | 58.66 | $1.77 | 409600 |
| 2024-09-25 | 44.96 | $1.47 | 9603 |
| 2024-09-24 | 48.53 | $1.54 | 43852 |
| 2024-09-23 | 37.00 | $1.37 | 8126 |
| 2024-09-20 | 38.45 | $1.40 | 3300 |
| 2024-09-19 | 38.45 | $1.40 | 9600 |
| 2024-09-18 | 32.94 | $1.33 | 8001 |
| 2024-09-17 | 34.18 | $1.36 | 12850 |
| 2024-09-16 | 36.36 | $1.41 | 15800 |
| 2024-09-13 | 37.73 | $1.44 | 26280 |
| 2024-09-12 | 38.18 | $1.45 | 14600 |
| 2024-09-11 | 34.42 | $1.40 | 18985 |
| 2024-09-10 | 34.83 | $1.41 | 6969 |
| 2024-09-09 | 34.83 | $1.41 | 4626 |
| 2024-09-06 | 34.13 | $1.40 | 16500 |
| 2024-09-05 | 34.84 | $1.42 | 9775 |
| 2024-09-04 | 37.41 | $1.49 | 9700 |
| 2024-09-03 | 34.80 | $1.45 | 18200 |
| 2024-08-30 | 38.21 | $1.54 | 17266 |
| 2024-08-29 | 39.86 | $1.58 | 8732 |
| 2024-08-28 | 41.12 | $1.61 | 9200 |
| 2024-08-27 | 40.52 | $1.60 | 18803 |
| 2024-08-26 | 41.32 | $1.62 | 15400 |
| 2024-08-23 | 47.54 | $1.76 | 22714 |
| 2024-08-22 | 45.88 | $1.73 | 9449 |
| 2024-08-21 | 45.33 | $1.72 | 11900 |
| 2024-08-20 | 43.15 | $1.68 | 29145 |
| 2024-08-19 | 33.72 | $1.53 | 7113 |
| 2024-08-16 | 34.08 | $1.54 | 8406 |
| 2024-08-15 | 34.78 | $1.56 | 5442 |
| 2024-08-14 | 32.81 | $1.53 | 8600 |
| 2024-08-13 | 32.81 | $1.53 | 5900 |
| 2024-08-12 | 33.73 | $1.56 | 13200 |
| 2024-08-09 | 30.65 | $1.51 | 18100 |
| 2024-08-08 | 31.20 | $1.53 | 7217 |
| 2024-08-07 | 31.74 | $1.55 | 12752 |
| 2024-08-06 | 35.55 | $1.68 | 23504 |
| 2024-08-05 | 29.35 | $1.58 | 25500 |
| 2024-08-02 | 32.63 | $1.69 | 11600 |
| 2024-08-01 | 33.28 | $1.71 | 28124 |
| 2024-07-31 | 36.34 | $1.80 | 24811 |
| 2024-07-30 | 38.98 | $1.87 | 7376 |
| 2024-07-29 | 42.33 | $1.95 | 53556 |
| 2024-07-26 | 40.51 | $1.92 | 13000 |
| 2024-07-25 | 39.30 | $1.90 | 18600 |
| 2024-07-24 | 40.88 | $1.94 | 29900 |
| 2024-07-23 | 40.88 | $1.94 | 26423 |
| 2024-07-22 | 39.23 | $1.91 | 7584 |
| 2024-07-19 | 41.83 | $1.98 | 10763 |
| 2024-07-18 | 41.83 | $1.98 | 27246 |
| 2024-07-17 | 43.31 | $2.02 | 28267 |
| 2024-07-16 | 39.76 | $1.95 | 34001 |
| 2024-07-15 | 39.25 | $1.94 | 135483 |
| 2024-07-12 | 42.72 | $2.04 | 13968 |
| 2024-07-11 | 44.60 | $2.09 | 18512 |
| 2024-07-10 | 44.98 | $2.10 | 26542 |
| 2024-07-09 | 44.08 | $2.08 | 15060 |
| 2024-07-08 | 41.84 | $2.03 | 52202 |
| 2024-07-05 | 43.84 | $2.09 | 29879 |
| 2024-07-03 | 44.52 | $2.11 | 12816 |
| 2024-07-02 | 44.11 | $2.10 | 3944 |
| 2024-07-01 | 48.53 | $2.23 | 18795 |
| 2024-06-28 | 44.90 | $2.14 | 7850 |
| 2024-06-27 | 46.64 | $2.19 | 13062 |
| 2024-06-26 | 43.30 | $2.11 | 4153 |
| 2024-06-25 | 44.29 | $2.14 | 6845 |
| 2024-06-24 | 42.20 | $2.09 | 10308 |
| 2024-06-21 | 42.20 | $2.09 | 6601 |
| 2024-06-20 | 40.60 | $2.05 | 47334 |
| 2024-06-18 | 46.06 | $2.23 | 12614 |
| 2024-06-17 | 44.89 | $2.20 | 33013 |
| 2024-06-14 | 44.12 | $2.18 | 9874 |
| 2024-06-13 | 45.64 | $2.23 | 9129 |
| 2024-06-12 | 43.42 | $2.17 | 19382 |
| 2024-06-11 | 42.30 | $2.14 | 5585 |
| 2024-06-10 | 43.67 | $2.19 | 18299 |
| 2024-06-07 | 42.61 | $2.16 | 39770 |
| 2024-06-06 | 38.60 | $2.05 | 11093 |
| 2024-06-05 | 39.80 | $2.10 | 26272 |
| 2024-06-04 | 40.04 | $2.11 | 8439 |
| 2024-06-03 | 40.49 | $2.13 | 22637 |
| 2024-05-31 | 44.08 | $2.28 | 18107 |
| 2024-05-30 | 40.04 | $2.16 | 7085 |
| 2024-05-29 | 38.28 | $2.11 | 8596 |
| 2024-05-28 | 37.93 | $2.10 | 14653 |
| 2024-05-24 | 38.76 | $2.14 | 13237 |
| 2024-05-23 | 35.41 | $2.04 | 22234 |
| 2024-05-22 | 37.56 | $2.15 | 19833 |
| 2024-05-21 | 38.36 | $2.19 | 28909 |
| 2024-05-20 | 39.99 | $2.27 | 73502 |
| 2024-05-17 | 34.01 | $2.09 | 14391 |
| 2024-05-16 | 32.23 | $2.04 | 33233 |
| 2024-05-15 | 35.31 | $2.21 | 19559 |
| 2024-05-14 | 34.61 | $2.19 | 17636 |
| 2024-05-13 | 35.71 | $2.25 | 15725 |
| 2024-05-10 | 37.20 | $2.33 | 8611 |
| 2024-05-09 | 33.57 | $2.22 | 3156 |
| 2024-05-08 | 35.71 | $2.34 | 5680 |
| 2024-05-07 | 35.38 | $2.33 | 4972 |
| 2024-05-06 | 35.38 | $2.33 | 5307 |
| 2024-05-03 | 36.73 | $2.41 | 4041 |
| 2024-05-02 | 33.73 | $2.31 | 9535 |
| 2024-05-01 | 32.52 | $2.27 | 10088 |
| 2024-04-30 | 35.45 | $2.46 | 14683 |
| 2024-04-29 | 36.27 | $2.51 | 8089 |
| 2024-04-26 | 38.10 | $2.62 | 6529 |
| 2024-04-25 | 38.10 | $2.62 | 10907 |
| 2024-04-24 | 38.42 | $2.64 | 7435 |
| 2024-04-23 | 40.01 | $2.74 | 5930 |
| 2024-04-22 | 41.14 | $2.81 | 11597 |
| 2024-04-19 | 38.30 | $2.69 | 20114 |
| 2024-04-18 | 36.35 | $2.61 | 8937 |
| 2024-04-17 | 38.67 | $2.77 | 11321 |
| 2024-04-16 | 40.51 | $2.89 | 11600 |
| 2024-04-15 | 39.60 | $2.85 | 17530 |
| 2024-04-12 | 43.91 | $3.12 | 9220 |
| 2024-04-11 | 41.21 | $3.00 | 10663 |
| 2024-04-10 | 41.37 | $3.01 | 6889 |
| 2024-04-09 | 42.45 | $3.08 | 24027 |
| 2024-04-08 | 44.50 | $3.21 | 18030 |
| 2024-04-05 | 44.30 | $3.20 | 11846 |
| 2024-04-04 | 46.66 | $3.35 | 23473 |
| 2024-04-03 | 49.14 | $3.50 | 8548 |
| 2024-04-02 | 45.86 | $3.32 | 5551 |
| 2024-04-01 | 47.48 | $3.42 | 9172 |
| 2024-03-28 | 48.78 | $3.50 | 17703 |
| 2024-03-27 | 46.14 | $3.35 | 5177 |
| 2024-03-26 | 46.60 | $3.38 | 13130 |
| 2024-03-25 | 50.74 | $3.64 | 37566 |
| 2024-03-22 | 50.25 | $3.61 | 72988 |
| 2024-03-21 | 44.75 | $3.29 | 63136 |
| 2024-03-20 | 38.03 | $2.96 | 18804 |
| 2024-03-19 | 32.35 | $2.72 | 19565 |
| 2024-03-18 | 34.74 | $2.91 | 16660 |
| 2024-03-15 | 38.60 | $3.18 | 12989 |
| 2024-03-14 | 38.12 | $3.16 | 15504 |
| 2024-03-13 | 41.88 | $3.40 | 16562 |
| 2024-03-12 | 44.86 | $3.57 | 15523 |
| 2024-03-11 | 44.86 | $3.57 | 23693 |
| 2024-03-08 | 43.80 | $3.52 | 41043 |
| 2024-03-07 | 43.39 | $3.50 | 16199 |
| 2024-03-06 | 42.99 | $3.48 | 28906 |
| 2024-03-05 | 43.28 | $3.50 | 44431 |
| 2024-03-04 | 46.24 | $3.70 | 54798 |
| 2024-03-01 | 45.35 | $3.65 | 22184 |
| 2024-02-29 | 48.39 | $3.85 | 22696 |
| 2024-02-28 | 47.72 | $3.81 | 114860 |
| 2024-02-27 | 46.07 | $3.71 | 45296 |
| 2024-02-26 | 48.39 | $3.87 | 54443 |
| 2024-02-23 | 43.67 | $3.59 | 15685 |
| 2024-02-22 | 45.22 | $3.70 | 23228 |
| 2024-02-21 | 45.22 | $3.70 | 16769 |
| 2024-02-20 | 47.13 | $3.84 | 28124 |
| 2024-02-16 | 47.54 | $3.87 | 29625 |
| 2024-02-15 | 48.07 | $3.91 | 152702 |
| 2024-02-14 | 48.45 | $3.94 | 75678 |
| 2024-02-13 | 46.28 | $3.78 | 16672 |
| 2024-02-12 | 47.22 | $3.86 | 98231 |
| 2024-02-09 | 47.57 | $3.89 | 92751 |
| 2024-02-08 | 45.68 | $3.74 | 84089 |
| 2024-02-07 | 45.55 | $3.73 | 35452 |
| 2024-02-06 | 44.09 | $3.61 | 19905 |
| 2024-02-05 | 46.36 | $3.84 | 9099 |
| 2024-02-02 | 46.24 | $3.83 | 46376 |
| 2024-02-01 | 46.91 | $3.90 | 52979 |
| 2024-01-31 | 45.96 | $3.81 | 173438 |
| 2024-01-30 | 49.00 | $4.14 | 32754 |
| 2024-01-29 | 51.98 | $4.44 | 27200 |
| 2024-01-26 | 51.04 | $4.34 | 121410 |
| 2024-01-25 | 48.24 | $4.05 | 26869 |
| 2024-01-24 | 49.35 | $4.17 | 39788 |
| 2024-01-23 | 48.60 | $4.09 | 16638 |
| 2024-01-22 | 47.97 | $4.02 | 31703 |
| 2024-01-19 | 48.70 | $4.11 | 70820 |
| 2024-01-18 | 52.00 | $4.50 | 56168 |
| 2024-01-17 | 57.09 | $5.04 | 96586 |
| 2024-01-16 | 58.60 | $5.19 | 120555 |
| 2024-01-12 | 64.80 | $5.76 | 287263 |
| 2024-01-11 | 63.78 | $5.60 | 695155 |
| 2024-01-10 | 56.95 | $4.68 | 34027 |
| 2024-01-09 | 55.39 | $4.50 | 9763 |
| 2024-01-08 | 57.37 | $4.68 | 34008 |
| 2024-01-05 | 56.80 | $4.61 | 18909 |
| 2024-01-04 | 59.16 | $4.83 | 25607 |
| 2024-01-03 | 52.01 | $4.00 | 13005 |
| 2024-01-02 | 53.62 | $4.15 | 49743 |
| 2023-12-29 | 61.74 | $4.82 | 48203 |
| 2023-12-28 | 60.47 | $4.67 | 81773 |
| 2023-12-27 | 66.49 | $5.10 | 180017 |
| 2023-12-26 | 58.67 | $4.24 | 72604 |
| 2023-12-22 | 64.67 | $4.60 | 132471 |
| 2023-12-21 | 59.78 | $4.15 | 21545 |
| 2023-12-20 | 57.55 | $3.97 | 90248 |
| 2023-12-19 | 56.01 | $3.85 | 51797 |
| 2023-12-18 | 51.69 | $3.54 | 54940 |
| 2023-12-15 | 52.96 | $3.62 | 38568 |
| 2023-12-14 | 49.40 | $3.38 | 13375 |
| 2023-12-13 | 51.73 | $3.53 | 6875 |
| 2023-12-12 | 51.44 | $3.51 | 5841 |
| 2023-12-11 | 53.57 | $3.65 | 23532 |
| 2023-12-08 | 50.80 | $3.45 | 12467 |
| 2023-12-07 | 51.09 | $3.47 | 20974 |
| 2023-12-06 | 51.65 | $3.51 | 32178 |
| 2023-12-05 | 55.55 | $3.78 | 146023 |
| 2023-12-04 | 49.97 | $3.36 | 62081 |
| 2023-12-01 | 48.80 | $3.28 | 18730 |
| 2023-11-30 | 46.13 | $3.10 | 14091 |
| 2023-11-29 | 44.60 | $3.00 | 13962 |
| 2023-11-28 | 44.72 | $3.01 | 38287 |
| 2023-11-27 | 51.31 | $3.51 | 11206 |
| 2023-11-24 | 49.47 | $3.38 | 6715 |
| 2023-11-22 | 52.67 | $3.60 | 7426 |
| 2023-11-21 | 52.67 | $3.60 | 7762 |
| 2023-11-20 | 50.02 | $3.40 | 13523 |
| 2023-11-17 | 51.95 | $3.54 | 87271 |
| 2023-11-16 | 55.76 | $3.80 | 8599 |
| 2023-11-15 | 54.60 | $3.71 | 30405 |
| 2023-11-14 | 52.82 | $3.56 | 8963 |
| 2023-11-13 | 54.79 | $3.70 | 7285 |
| 2023-11-10 | 52.63 | $3.52 | 35707 |
| 2023-11-09 | 57.26 | $3.84 | 24839 |
| 2023-11-08 | 56.23 | $3.75 | 13944 |
| 2023-11-07 | 55.90 | $3.72 | 4989 |
| 2023-11-06 | 54.57 | $3.60 | 7533 |
| 2023-11-03 | 53.46 | $3.50 | 27430 |
| 2023-11-02 | 54.35 | $3.57 | 9012 |
| 2023-11-01 | 55.59 | $3.67 | 57522 |
| 2023-10-31 | 56.57 | $3.75 | 30143 |
| 2023-10-30 | 56.11 | $3.70 | 16222 |
| 2023-10-27 | 52.88 | $3.36 | 10989 |
| 2023-10-26 | 52.98 | $3.37 | 59873 |
| 2023-10-25 | 54.15 | $3.48 | 66786 |
| 2023-10-24 | 51.38 | $3.18 | 204315 |
| 2023-10-23 | 55.30 | $3.55 | 69635 |
| 2023-10-20 | 52.21 | $3.22 | 74975 |
| 2023-10-19 | 59.16 | $3.81 | 36795 |
| 2023-10-18 | 56.94 | $3.57 | 6818 |
| 2023-10-17 | 55.01 | $3.37 | 32616 |
| 2023-10-16 | 53.32 | $3.20 | 33689 |
| 2023-10-13 | 51.70 | $3.04 | 25753 |
| 2023-10-12 | 50.78 | $2.95 | 55715 |
| 2023-10-11 | 48.94 | $2.77 | 27651 |
| 2023-10-10 | 49.73 | $2.85 | 71861 |
| 2023-10-09 | 55.54 | $3.40 | 59273 |
| 2023-10-06 | 58.73 | $3.67 | 41025 |
| 2023-10-05 | 60.20 | $3.79 | 81335 |
| 2023-10-04 | 62.16 | $3.95 | 107276 |
| 2023-10-03 | 59.99 | $3.67 | 148606 |
| 2023-10-02 | 68.37 | $4.30 | 1.3M |
| 2023-09-29 | 62.72 | $3.58 | 7.4M |
| 2023-09-28 | 41.25 | $2.03 | 11800 |
| 2023-09-27 | 37.50 | $1.86 | 6700 |
| 2023-09-26 | 35.90 | $1.79 | 3400 |
| 2023-09-25 | 37.88 | $1.94 | 9400 |
| 2023-09-22 | 34.93 | $1.81 | 20600 |
| 2023-09-21 | 35.42 | $1.85 | 38500 |
| 2023-09-20 | 35.78 | $1.88 | 14800 |
| 2023-09-19 | 34.31 | $1.81 | 15800 |
| 2023-09-18 | 35.64 | $1.93 | 29000 |
| 2023-09-15 | 35.75 | $1.94 | 26800 |
| 2023-09-14 | 36.94 | $2.05 | 19800 |
| 2023-09-13 | 37.48 | $2.10 | 40100 |
| 2023-09-12 | 39.44 | $2.28 | 51700 |
| 2023-09-11 | 36.64 | $2.12 | 25500 |
| 2023-09-08 | 38.00 | $2.25 | 20900 |
| 2023-09-07 | 40.88 | $2.51 | 140900 |
| 2023-09-06 | 35.71 | $2.22 | 71900 |
| 2023-09-05 | 36.02 | $2.25 | 43400 |
| 2023-09-01 | 34.22 | $2.15 | 88600 |
| 2023-08-31 | 32.96 | $2.08 | 51800 |
| 2023-08-30 | 33.84 | $2.18 | 88400 |
| 2023-08-29 | 34.90 | $2.30 | 432900 |
| 2023-08-28 | 28.12 | $1.92 | 58600 |
| 2023-08-25 | 31.30 | $2.31 | 68300 |
| 2023-08-24 | 32.27 | $2.42 | 236400 |
| 2023-08-23 | 43.85 | $3.40 | 29945 |
| 2023-08-22 | 47.12 | $3.60 | 6725 |
| 2023-08-21 | 50.72 | $3.80 | 62220 |
| 2023-08-18 | 42.36 | $3.40 | 6950 |
| 2023-08-17 | 46.07 | $3.60 | 16670 |
| 2023-08-16 | 41.17 | $3.40 | 3850 |
| 2023-08-15 | 41.17 | $3.40 | 5730 |
| 2023-08-14 | 41.17 | $3.40 | 12315 |
| 2023-08-11 | 36.19 | $3.20 | 13420 |
| 2023-08-10 | 43.12 | $3.60 | 12855 |
| 2023-08-09 | 37.43 | $3.40 | 27550 |
| 2023-08-08 | 46.21 | $3.80 | 3110 |
| 2023-08-07 | 46.21 | $3.80 | 5135 |
| 2023-08-04 | 46.21 | $3.80 | 5085 |
| 2023-08-03 | 46.21 | $3.80 | 6605 |
| 2023-08-02 | 46.21 | $3.80 | 6170 |
| 2023-08-01 | 46.21 | $3.80 | 4065 |
| 2023-07-31 | 46.21 | $3.80 | 9760 |
| 2023-07-28 | 46.21 | $3.80 | 9490 |
| 2023-07-27 | 46.21 | $3.80 | 8150 |
| 2023-07-26 | 49.90 | $4.00 | 7325 |
| 2023-07-25 | 49.90 | $4.00 | 13285 |
| 2023-07-24 | 46.01 | $3.80 | 24185 |
| 2023-07-21 | 53.97 | $4.20 | 27300 |
| 2023-07-20 | 64.59 | $4.60 | 29800 |
| 2023-07-19 | 60.94 | $4.40 | 28885 |
| 2023-07-18 | 56.70 | $4.20 | 18985 |
| 2023-07-17 | 56.70 | $4.20 | 33860 |
| 2023-07-14 | 56.70 | $4.20 | 186340 |
| 2023-07-13 | 56.70 | $4.20 | 65690 |
| 2023-07-12 | 52.50 | $4.00 | 11835 |
| 2023-07-11 | 47.68 | $3.80 | 25885 |
| 2023-07-10 | 42.10 | $3.60 | 10885 |
| 2023-07-07 | 42.10 | $3.60 | 18125 |
| 2023-07-06 | 46.59 | $3.80 | 6890 |
| 2023-07-05 | 46.59 | $3.80 | 4585 |
| 2023-07-03 | 40.90 | $3.60 | 4780 |
| 2023-06-30 | 40.90 | $3.60 | 11065 |
| 2023-06-29 | 45.25 | $3.80 | 7170 |
| 2023-06-28 | 50.33 | $4.00 | 6880 |
| 2023-06-27 | 44.40 | $3.80 | 9430 |
| 2023-06-26 | 50.08 | $4.00 | 4300 |
| 2023-06-23 | 50.08 | $4.00 | 39305 |
| 2023-06-22 | 50.08 | $4.00 | 5565 |
| 2023-06-21 | 50.08 | $4.00 | 38900 |
| 2023-06-20 | 44.27 | $3.80 | 3660 |
| 2023-06-16 | 44.27 | $3.80 | 5090 |
| 2023-06-15 | 44.27 | $3.80 | 18725 |
| 2023-06-14 | 44.27 | $3.80 | 13475 |
| 2023-06-13 | 44.27 | $3.80 | 11705 |
| 2023-06-12 | 44.27 | $3.80 | 5270 |
| 2023-06-09 | 44.27 | $3.80 | 6645 |
| 2023-06-08 | 48.18 | $4.00 | 3605 |
| 2023-06-07 | 48.18 | $4.00 | 9330 |
| 2023-06-06 | 48.18 | $4.00 | 10540 |
| 2023-06-05 | 48.18 | $4.00 | 17045 |
| 2023-06-02 | 48.18 | $4.00 | 25540 |
| 2023-06-01 | 44.38 | $3.80 | 3420 |
| 2023-05-31 | 44.38 | $3.80 | 11670 |
| 2023-05-30 | 47.53 | $4.00 | 5885 |
| 2023-05-26 | 43.74 | $3.80 | 7290 |
| 2023-05-25 | 46.96 | $4.00 | 19095 |
| 2023-05-24 | 42.97 | $3.80 | 13305 |
| 2023-05-23 | 42.97 | $3.80 | 9290 |
| 2023-05-22 | 38.81 | $3.60 | 7780 |
| 2023-05-19 | 38.81 | $3.60 | 14765 |
| 2023-05-18 | 41.54 | $3.80 | 10315 |
| 2023-05-17 | 41.54 | $3.80 | 9410 |
| 2023-05-16 | 41.54 | $3.80 | 14885 |
| 2023-05-15 | 41.54 | $3.80 | 8250 |
| 2023-05-12 | 41.54 | $3.80 | 10270 |
| 2023-05-11 | 43.94 | $4.00 | 9585 |
| 2023-05-10 | 43.94 | $4.00 | 9260 |
| 2023-05-09 | 43.94 | $4.00 | 14365 |
| 2023-05-08 | 46.22 | $4.20 | 39520 |
| 2023-05-05 | 40.33 | $3.80 | 23320 |
| 2023-05-04 | 42.54 | $4.00 | 59345 |
| 2023-05-03 | 39.38 | $3.80 | 132125 |
| 2023-05-02 | 43.98 | $4.20 | 934075 |
| 2023-05-01 | 46.56 | $4.40 | 49650 |
| 2023-04-28 | 49.32 | $4.60 | 75255 |
| 2023-04-27 | 39.04 | $4.00 | 16110 |
| 2023-04-26 | 39.04 | $4.00 | 12400 |
| 2023-04-25 | 41.58 | $4.20 | 6670 |
| 2023-04-24 | 47.43 | $4.60 | 4300 |
| 2023-04-21 | 50.83 | $4.80 | 4815 |
| 2023-04-20 | 50.83 | $4.80 | 18600 |
| 2023-04-19 | 50.83 | $4.80 | 13770 |
| 2023-04-18 | 54.16 | $5.00 | 4205 |
| 2023-04-17 | 54.16 | $5.00 | 5045 |
| 2023-04-14 | 54.16 | $5.00 | 21765 |
| 2023-04-13 | 51.43 | $4.80 | 22430 |
| 2023-04-12 | 41.52 | $4.20 | 8625 |
| 2023-04-11 | 44.39 | $4.40 | 10335 |
| 2023-04-10 | 40.49 | $4.20 | 7565 |
| 2023-04-06 | 40.49 | $4.20 | 16205 |
| 2023-04-05 | 40.49 | $4.20 | 79550 |
| 2023-04-04 | 40.49 | $4.20 | 10865 |
| 2023-04-03 | 40.49 | $4.20 | 18610 |
| 2023-03-31 | 42.81 | $4.40 | 8065 |
| 2023-03-30 | 42.81 | $4.40 | 6505 |
| 2023-03-29 | 42.81 | $4.40 | 6600 |
| 2023-03-28 | 42.81 | $4.40 | 5855 |
| 2023-03-27 | 42.81 | $4.40 | 8980 |
| 2023-03-24 | 46.99 | $4.80 | 10775 |
| 2023-03-23 | 49.28 | $5.00 | 31420 |
| 2023-03-22 | 46.82 | $4.80 | 4345 |
| 2023-03-21 | 49.08 | $5.00 | 11715 |
| 2023-03-20 | 46.63 | $4.80 | 12750 |
| 2023-03-17 | 51.32 | $5.20 | 5880 |
| 2023-03-16 | 51.32 | $5.20 | 5775 |
| 2023-03-15 | 51.32 | $5.20 | 5675 |
| 2023-03-14 | 53.63 | $5.40 | 44855 |
| 2023-03-13 | 44.06 | $4.60 | 11150 |
| 2023-03-10 | 44.06 | $4.60 | 9890 |
| 2023-03-09 | 46.21 | $4.80 | 7995 |
| 2023-03-08 | 48.46 | $5.00 | 9555 |
| 2023-03-07 | 48.46 | $5.00 | 25995 |
| 2023-03-06 | 50.68 | $5.20 | 29830 |
| 2023-03-03 | 50.68 | $5.20 | 30640 |
| 2023-03-02 | 46.23 | $4.80 | 106445 |
| 2023-03-01 | 46.23 | $4.80 | 4260 |
| 2023-02-28 | 46.23 | $4.80 | 6325 |
| 2023-02-27 | 41.72 | $4.40 | 5650 |
| 2023-02-24 | 41.72 | $4.40 | 13160 |
| 2023-02-23 | 41.72 | $4.40 | 15390 |
| 2023-02-22 | 43.28 | $4.60 | 13805 |
| 2023-02-21 | 44.87 | $4.80 | 16305 |
| 2023-02-17 | 46.49 | $5.00 | 9435 |
| 2023-02-16 | 46.49 | $5.00 | 11505 |
| 2023-02-15 | 44.68 | $4.80 | 16720 |
| 2023-02-14 | 46.16 | $5.00 | 22505 |
| 2023-02-13 | 44.41 | $4.80 | 15575 |
| 2023-02-10 | 45.83 | $5.00 | 40295 |
| 2023-02-09 | 48.78 | $5.40 | 44990 |
| 2023-02-08 | 57.59 | $6.40 | 241945 |
| 2023-02-07 | 64.20 | $7.00 | 10210 |
| 2023-02-06 | 66.62 | $7.20 | 28195 |
| 2023-02-03 | 64.04 | $6.80 | 34030 |
| 2023-02-02 | 62.67 | $6.60 | 26775 |
| 2023-02-01 | 59.76 | $6.20 | 24790 |
| 2023-01-31 | 64.54 | $6.60 | 44230 |
| 2023-01-30 | 64.54 | $6.60 | 98290 |
| 2023-01-27 | 56.74 | $5.60 | 96175 |
| 2023-01-26 | 54.85 | $5.40 | 14665 |
| 2023-01-25 | 54.85 | $5.40 | 14830 |
| 2023-01-24 | 57.10 | $5.60 | 13965 |
| 2023-01-23 | 57.10 | $5.60 | 21235 |
| 2023-01-20 | 51.74 | $5.00 | 20410 |
| 2023-01-19 | 51.74 | $5.00 | 16160 |
| 2023-01-18 | 53.76 | $5.20 | 29455 |
| 2023-01-17 | 55.83 | $5.40 | 51300 |
| 2023-01-13 | 52.34 | $5.00 | 44740 |
| 2023-01-12 | 48.48 | $4.60 | 43410 |
| 2023-01-11 | 57.31 | $5.40 | 28325 |
| 2023-01-10 | 55.38 | $5.20 | 60895 |
| 2023-01-09 | 48.78 | $4.60 | 18575 |
| 2023-01-06 | 51.18 | $4.80 | 70175 |
| 2023-01-05 | 46.15 | $4.40 | 39880 |
| 2023-01-04 | 43.38 | $4.20 | 140195 |
| 2023-01-03 | 33.66 | $3.60 | 16455 |
| 2022-12-30 | 33.66 | $3.60 | 12315 |
| 2022-12-29 | 33.66 | $3.60 | 10580 |
| 2022-12-28 | 33.66 | $3.60 | 13360 |
| 2022-12-27 | 33.66 | $3.60 | 7080 |
| 2022-12-23 | 35.22 | $3.80 | 5650 |
| 2022-12-22 | 32.23 | $3.60 | 11325 |
| 2022-12-21 | 33.71 | $3.80 | 5460 |
| 2022-12-20 | 33.71 | $3.80 | 5910 |
| 2022-12-19 | 35.16 | $4.00 | 13335 |
| 2022-12-16 | 38.29 | $4.40 | 10775 |
| 2022-12-15 | 39.99 | $4.60 | 15395 |
| 2022-12-14 | 39.99 | $4.60 | 23925 |
| 2022-12-13 | 45.42 | $5.20 | 21965 |
| 2022-12-12 | 49.70 | $5.60 | 33320 |
| 2022-12-09 | 38.73 | $4.80 | 10775 |
| 2022-12-08 | 35.39 | $4.60 | 4265 |
| 2022-12-07 | 35.39 | $4.60 | 7265 |
| 2022-12-06 | 39.26 | $5.00 | 4930 |
| 2022-12-05 | 39.26 | $5.00 | 9390 |
| 2022-12-02 | 39.26 | $5.00 | 17895 |
| 2022-12-01 | 32.97 | $4.60 | 5780 |
| 2022-11-30 | 34.68 | $4.80 | 5270 |
| 2022-11-29 | 31.31 | $4.60 | 8370 |
| 2022-11-28 | 32.92 | $4.80 | 5765 |
| 2022-11-25 | 32.92 | $4.80 | 1795 |
| 2022-11-23 | 29.64 | $4.60 | 8920 |
| 2022-11-22 | 31.09 | $4.80 | 4675 |
| 2022-11-21 | 31.09 | $4.80 | 5595 |
| 2022-11-18 | 32.51 | $5.00 | 3645 |
| 2022-11-17 | 32.51 | $5.00 | 6930 |
| 2022-11-16 | 32.51 | $5.00 | 6435 |
| 2022-11-15 | 35.29 | $5.40 | 19820 |
| 2022-11-14 | 29.58 | $5.00 | 16890 |
| 2022-11-11 | 23.12 | $4.60 | 12025 |
| 2022-11-10 | 23.12 | $4.60 | 9355 |
| 2022-11-09 | 19.81 | $4.40 | 9775 |
| 2022-11-08 | 21.57 | $4.80 | 10325 |
| 2022-11-07 | 22.53 | $5.00 | 11110 |
| 2022-11-04 | 22.53 | $5.00 | 7105 |
| 2022-11-03 | 23.47 | $5.20 | 9720 |
| 2022-11-02 | 24.43 | $5.40 | 7265 |
| 2022-11-01 | 25.43 | $5.60 | 6540 |
| 2022-10-31 | 25.43 | $5.60 | 12120 |
| 2022-10-28 | 22.58 | $5.40 | 4535 |
| 2022-10-27 | 22.58 | $5.40 | 14030 |
| 2022-10-26 | 22.58 | $5.40 | 12430 |
| 2022-10-25 | 22.58 | $5.40 | 29210 |
| 2022-10-24 | 22.58 | $5.40 | 13040 |
| 2022-10-21 | 24.78 | $6.00 | 5335 |
| 2022-10-20 | 24.78 | $6.00 | 7005 |
| 2022-10-19 | 22.51 | $5.80 | 13875 |
| 2022-10-18 | 22.51 | $5.80 | 23170 |
| 2022-10-17 | 18.06 | $5.40 | 9690 |
| 2022-10-14 | 18.06 | $5.40 | 9050 |
| 2022-10-13 | 18.54 | $5.60 | 12480 |
| 2022-10-12 | 19.02 | $5.80 | 9085 |
| 2022-10-11 | 19.50 | $6.00 | 8795 |
| 2022-10-10 | 19.98 | $6.20 | 7755 |
| 2022-10-07 | 20.46 | $6.40 | 18910 |
| 2022-10-06 | 22.51 | $7.20 | 5420 |
| 2022-10-05 | 22.51 | $7.20 | 11735 |
| 2022-10-04 | 22.51 | $7.20 | 33830 |
| 2022-10-03 | 22.51 | $7.20 | 7245 |
| 2022-09-30 | 22.51 | $7.20 | 11885 |
| 2022-09-29 | 23.89 | $7.80 | 4440 |
| 2022-09-28 | 24.37 | $8.00 | 6880 |
| 2022-09-27 | 22.91 | $7.80 | 8200 |
| 2022-09-26 | 24.24 | $8.40 | 8190 |
| 2022-09-23 | 21.35 | $8.00 | 40830 |
| 2022-09-22 | 21.74 | $8.20 | 9640 |
| 2022-09-21 | 22.95 | $8.80 | 5385 |
| 2022-09-20 | 23.37 | $9.00 | 14295 |
| 2022-09-19 | 25.07 | $9.80 | 5220 |
| 2022-09-16 | 25.97 | $10.20 | 10210 |
| 2022-09-15 | 26.43 | $10.40 | 6655 |
| 2022-09-14 | 26.43 | $10.40 | 9520 |
| 2022-09-13 | 26.43 | $10.40 | 11495 |
| 2022-09-12 | 27.66 | $11.00 | 8280 |
| 2022-09-09 | 26.57 | $10.80 | 11375 |
| 2022-09-08 | 26.96 | $11.00 | 9130 |
| 2022-09-07 | 27.72 | $11.40 | 18100 |
| 2022-09-06 | 24.68 | $10.80 | 9220 |
| 2022-09-02 | 25.36 | $11.20 | 9340 |
| 2022-09-01 | 25.36 | $11.20 | 9795 |
| 2022-08-31 | 26.33 | $11.80 | 13815 |
| 2022-08-30 | 26.33 | $11.80 | 25705 |
| 2022-08-29 | 27.95 | $12.80 | 10965 |
| 2022-08-26 | 27.95 | $12.80 | 74770 |
| 2022-08-25 | 31.44 | $14.80 | 50305 |
| 2022-08-24 | 31.44 | $14.80 | 7640 |
| 2022-08-23 | 29.86 | $14.40 | 8925 |
| 2022-08-22 | 30.19 | $14.60 | 14000 |
| 2022-08-19 | 32.22 | $15.80 | 11230 |
| 2022-08-18 | 32.92 | $16.20 | 12265 |
| 2022-08-17 | 33.61 | $16.60 | 7515 |
| 2022-08-16 | 34.66 | $17.20 | 11780 |
| 2022-08-15 | 35.00 | $17.40 | 10515 |
| 2022-08-12 | 35.33 | $17.60 | 11985 |
| 2022-08-11 | 35.33 | $17.60 | 13565 |
| 2022-08-10 | 35.64 | $17.80 | 11590 |
| 2022-08-09 | 34.01 | $17.20 | 19800 |
| 2022-08-08 | 34.57 | $17.60 | 25245 |
| 2022-08-05 | 35.96 | $18.60 | 14345 |
| 2022-08-04 | 36.51 | $19.00 | 80430 |
| 2022-08-03 | 42.10 | $22.60 | 34970 |
| 2022-08-02 | 42.10 | $22.60 | 31450 |
| 2022-08-01 | 36.77 | $20.40 | 8295 |
| 2022-07-29 | 37.36 | $20.80 | 6025 |
| 2022-07-28 | 36.38 | $20.40 | 22235 |
| 2022-07-27 | 38.08 | $21.60 | 17240 |
| 2022-07-26 | 34.71 | $20.20 | 10405 |
| 2022-07-25 | 36.32 | $21.40 | 5840 |
| 2022-07-22 | 36.32 | $21.40 | 10710 |
| 2022-07-21 | 38.46 | $23.00 | 7210 |
| 2022-07-20 | 39.57 | $23.80 | 24830 |
| 2022-07-19 | 36.06 | $22.20 | 77335 |
| 2022-07-18 | 37.35 | $23.20 | 60095 |
| 2022-07-15 | 36.05 | $22.60 | 11105 |
| 2022-07-14 | 36.29 | $22.80 | 7105 |
| 2022-07-13 | 37.23 | $23.60 | 7800 |
| 2022-07-12 | 37.46 | $23.80 | 24060 |
| 2022-07-11 | 39.54 | $25.60 | 31255 |
| 2022-07-08 | 42.28 | $27.80 | 17335 |
| 2022-07-07 | 42.53 | $28.00 | 3280 |
| 2022-07-06 | 40.14 | $26.60 | 6745 |
| 2022-07-05 | 42.80 | $28.80 | 1885 |
| 2022-07-01 | 40.76 | $27.60 | 3820 |
| 2022-06-30 | 41.23 | $28.00 | 3335 |
| 2022-06-29 | 42.14 | $28.80 | 4775 |
| 2022-06-28 | 43.04 | $29.60 | 11705 |
| 2022-06-27 | 45.60 | $31.80 | 10355 |
| 2022-06-24 | 48.86 | $34.40 | 11955 |
| 2022-06-23 | 47.49 | $33.40 | 27200 |
| 2022-06-22 | 46.12 | $32.40 | 4155 |
| 2022-06-21 | 47.78 | $33.80 | 6100 |
| 2022-06-17 | 44.81 | $31.60 | 7890 |
| 2022-06-16 | 41.05 | $29.00 | 5285 |
| 2022-06-15 | 43.20 | $31.00 | 5145 |
| 2022-06-14 | 44.30 | $32.00 | 8185 |
| 2022-06-13 | 40.86 | $29.60 | 7810 |
| 2022-06-10 | 45.05 | $33.40 | 9040 |
| 2022-06-09 | 48.00 | $35.80 | 36215 |
| 2022-06-08 | 45.15 | $33.80 | 10525 |
| 2022-06-07 | 42.15 | $31.80 | 7415 |
| 2022-06-06 | 42.15 | $31.80 | 13455 |
| 2022-06-03 | 45.28 | $34.60 | 16875 |
| 2022-06-02 | 42.98 | $33.00 | 14530 |
| 2022-06-01 | 39.99 | $31.00 | 15435 |
| 2022-05-31 | 39.07 | $30.40 | 12995 |
| 2022-05-27 | 37.57 | $29.40 | 159140 |
| 2022-05-26 | 33.85 | $27.00 | 55350 |
| 2022-05-25 | 28.45 | $23.80 | 7415 |
| 2022-05-24 | 27.74 | $23.40 | 38225 |
| 2022-05-23 | 29.10 | $25.40 | 18390 |
| 2022-05-20 | 28.77 | $25.20 | 25870 |
| 2022-05-19 | 29.42 | $26.20 | 15030 |
| 2022-05-18 | 29.93 | $27.00 | 27620 |
| 2022-05-17 | 29.05 | $26.40 | 25330 |
| 2022-05-16 | 29.28 | $26.80 | 101040 |
| 2022-05-13 | 28.46 | $26.20 | 35995 |
| 2022-05-12 | 28.78 | $26.80 | 37695 |
| 2022-05-11 | 27.50 | $25.80 | 39455 |
| 2022-05-10 | 29.19 | $29.20 | 29065 |
| 2022-05-09 | 30.45 | $31.60 | 59850 |
| 2022-05-06 | 34.86 | $39.00 | 193685 |
| 2022-05-05 | 31.02 | $36.00 | 101014 |
| 2022-05-04 | 36.47 | $44.00 | 61899 |
| 2022-05-03 | 30.68 | $40.00 | 27925 |
| 2022-05-02 | 33.59 | $44.00 | 25655 |
| 2022-04-29 | 27.02 | $40.00 | 29928 |
| 2022-04-28 | 29.82 | $44.00 | 38603 |
| 2022-04-27 | 29.82 | $44.00 | 23156 |
| 2022-04-26 | 29.82 | $44.00 | 32114 |
| 2022-04-25 | 29.82 | $44.00 | 28411 |
| 2022-04-22 | 29.82 | $44.00 | 30215 |
| 2022-04-21 | 29.82 | $44.00 | 41121 |
| 2022-04-20 | 29.82 | $44.00 | 34397 |
| 2022-04-19 | 32.15 | $48.00 | 49573 |
| 2022-04-18 | 32.15 | $48.00 | 64298 |
| 2022-04-14 | 34.58 | $52.00 | 85096 |
| 2022-04-13 | 34.58 | $52.00 | 286086 |
| 2022-04-12 | 34.58 | $52.00 | 29089 |
| 2022-04-11 | 36.99 | $56.00 | 33108 |
| 2022-04-08 | 39.60 | $60.00 | 21123 |
| 2022-04-07 | 39.60 | $60.00 | 19243 |
| 2022-04-06 | 42.30 | $64.00 | 13463 |
| 2022-04-05 | 42.30 | $64.00 | 19650 |
| 2022-04-04 | 42.30 | $64.00 | 16116 |
| 2022-04-01 | 42.30 | $64.00 | 19677 |
| 2022-03-31 | 44.78 | $68.00 | 21840 |
| 2022-03-30 | 44.78 | $68.00 | 26491 |
| 2022-03-29 | 47.29 | $72.00 | 52135 |
| 2022-03-28 | 47.29 | $72.00 | 43569 |
| 2022-03-25 | 44.48 | $68.00 | 30730 |
| 2022-03-24 | 46.85 | $72.00 | 31477 |
| 2022-03-23 | 49.35 | $76.00 | 53929 |
| 2022-03-22 | 46.65 | $72.00 | 49497 |
| 2022-03-21 | 46.65 | $72.00 | 40371 |
| 2022-03-18 | 49.00 | $76.00 | 70458 |
| 2022-03-17 | 49.00 | $76.00 | 97455 |
| 2022-03-16 | 43.88 | $68.00 | 72790 |
| 2022-03-15 | 41.08 | $64.00 | 43335 |
| 2022-03-14 | 38.13 | $60.00 | 38904 |
| 2022-03-11 | 40.03 | $64.00 | 22790 |
| 2022-03-10 | 42.02 | $68.00 | 20220 |
| 2022-03-09 | 42.02 | $68.00 | 36566 |
| 2022-03-08 | 42.02 | $68.00 | 39979 |
| 2022-03-07 | 42.02 | $68.00 | 35781 |
| 2022-03-04 | 43.79 | $72.00 | 25290 |
| 2022-03-03 | 45.62 | $76.00 | 29895 |
| 2022-03-02 | 49.55 | $84.00 | 48986 |
| 2022-03-01 | 47.39 | $80.00 | 62949 |
| 2022-02-28 | 47.39 | $80.00 | 60192 |
| 2022-02-25 | 43.01 | $72.00 | 21735 |
| 2022-02-24 | 40.66 | $68.00 | 36504 |
| 2022-02-23 | 40.66 | $68.00 | 22607 |
| 2022-02-22 | 43.93 | $76.00 | 27180 |
| 2022-02-18 | 45.67 | $80.00 | 40609 |
| 2022-02-17 | 47.46 | $84.00 | 95439 |
| 2022-02-16 | 53.43 | $96.00 | 76162 |
| 2022-02-15 | 47.11 | $84.00 | 38764 |
| 2022-02-14 | 44.74 | $80.00 | 26585 |
| 2022-02-11 | 46.73 | $84.00 | 82743 |
| 2022-02-10 | 51.05 | $92.00 | 139244 |
| 2022-02-09 | 40.62 | $76.00 | 20018 |
| 2022-02-08 | 37.45 | $72.00 | 13371 |
| 2022-02-07 | 37.45 | $72.00 | 33179 |
| 2022-02-04 | 37.45 | $72.00 | 16100 |
| 2022-02-03 | 37.45 | $72.00 | 16457 |
| 2022-02-02 | 37.45 | $72.00 | 16958 |
| 2022-02-01 | 39.06 | $76.00 | 30300 |
| 2022-01-31 | 36.47 | $72.00 | 18839 |
| 2022-01-28 | 33.78 | $68.00 | 28766 |
| 2022-01-27 | 33.78 | $68.00 | 23243 |
| 2022-01-26 | 35.12 | $72.00 | 45450 |
| 2022-01-25 | 35.12 | $72.00 | 29623 |
| 2022-01-24 | 32.72 | $68.00 | 41724 |
| 2022-01-21 | 32.72 | $68.00 | 30431 |
| 2022-01-20 | 35.06 | $76.00 | 43721 |
| 2022-01-19 | 35.06 | $76.00 | 35202 |
| 2022-01-18 | 36.24 | $80.00 | 32845 |
| 2022-01-14 | 37.42 | $84.00 | 34029 |
| 2022-01-13 | 37.42 | $84.00 | 29926 |
| 2022-01-12 | 38.57 | $88.00 | 25072 |
| 2022-01-11 | 39.72 | $92.00 | 33031 |
| 2022-01-10 | 37.96 | $88.00 | 39570 |
| 2022-01-07 | 39.04 | $92.00 | 29527 |
| 2022-01-06 | 39.04 | $92.00 | 46492 |
| 2022-01-05 | 40.07 | $96.00 | 73448 |
| 2022-01-04 | 42.19 | $104.00 | 51379 |
| 2022-01-03 | 43.28 | $108.00 | 45336 |
| 2021-12-31 | 40.36 | $100.00 | 46226 |
| 2021-12-30 | 41.37 | $104.00 | 61051 |
| 2021-12-29 | 39.94 | $100.00 | 49714 |
| 2021-12-28 | 40.89 | $104.00 | 44122 |
| 2021-12-27 | 39.53 | $100.00 | 42210 |
| 2021-12-23 | 40.41 | $104.00 | 52877 |
| 2021-12-22 | 40.41 | $104.00 | 99332 |
| 2021-12-21 | 40.41 | $104.00 | 34160 |
| 2021-12-20 | 39.25 | $100.00 | 35318 |
| 2021-12-17 | 40.76 | $108.00 | 34083 |
| 2021-12-16 | 39.65 | $104.00 | 17312 |
| 2021-12-15 | 40.37 | $108.00 | 40547 |
| 2021-12-14 | 40.37 | $108.00 | 44078 |
| 2021-12-13 | 41.04 | $112.00 | 30890 |
| 2021-12-10 | 42.37 | $120.00 | 32401 |
| 2021-12-09 | 41.47 | $116.00 | 38118 |
| 2021-12-08 | 42.74 | $124.00 | 42167 |
| 2021-12-07 | 41.90 | $120.00 | 55623 |
| 2021-12-06 | 40.21 | $112.00 | 79331 |
| 2021-12-03 | 38.52 | $104.00 | 142251 |
| 2021-12-02 | 40.71 | $120.00 | 69736 |
| 2021-12-01 | 39.90 | $116.00 | 102633 |
| 2021-11-30 | 43.27 | $140.00 | 58254 |
| 2021-11-29 | 43.27 | $140.00 | 43717 |
| 2021-11-26 | 44.99 | $152.00 | 56404 |
| 2021-11-24 | 43.57 | $144.00 | 84004 |
| 2021-11-23 | 43.57 | $144.00 | 88812 |
| 2021-11-22 | 44.61 | $152.00 | 174579 |
| 2021-11-19 | 47.28 | $172.00 | 90962 |
| 2021-11-18 | 48.95 | $184.00 | 135406 |
| 2021-11-17 | 47.18 | $172.00 | 143103 |
| 2021-11-16 | 49.35 | $188.00 | 196867 |
| 2021-11-15 | 52.21 | $208.00 | 132728 |
| 2021-11-12 | 54.61 | $224.00 | 192136 |
| 2021-11-11 | 56.46 | $236.00 | 179802 |
| 2021-11-10 | 55.01 | $224.00 | 505490 |
| 2021-11-09 | 62.97 | $272.00 | 535284 |
| 2021-11-08 | 61.65 | $260.00 | 645880 |
| 2021-11-05 | 60.31 | $248.00 | 772966 |
| 2021-11-04 | 54.22 | $200.00 | 167746 |
| 2021-11-03 | 57.73 | $220.00 | 330317 |
| 2021-11-02 | 56.66 | $212.00 | 334748 |
| 2021-11-01 | 60.27 | $232.00 | 537895 |
| 2021-10-29 | 63.33 | $248.00 | 1.7M |
| 2021-10-28 | 62.42 | $240.00 | 1.1M |
| 2021-10-27 | 52.35 | $168.00 | 824967 |
| 2021-10-26 | 64.14 | $220.00 | 2.5M |
| 2021-10-25 | 50.21 | $152.00 | 749575 |
| 2021-10-22 | 41.29 | $124.00 | 188664 |
| 2021-10-21 | 42.32 | $128.00 | 100054 |
| 2021-10-20 | 42.32 | $128.00 | 107579 |
| 2021-10-19 | 43.29 | $132.00 | 91844 |
| 2021-10-18 | 43.29 | $132.00 | 84753 |
| 2021-10-15 | 42.09 | $128.00 | 105317 |
| 2021-10-14 | 40.90 | $124.00 | 48427 |
| 2021-10-13 | 42.56 | $132.00 | 68129 |
| 2021-10-12 | 40.25 | $124.00 | 51028 |
| 2021-10-11 | 40.25 | $124.00 | 41369 |
| 2021-10-08 | 40.25 | $124.00 | 30273 |
| 2021-10-07 | 40.96 | $128.00 | 55668 |
| 2021-10-06 | 41.65 | $132.00 | 88218 |
| 2021-10-05 | 38.69 | $120.00 | 78248 |
| 2021-10-04 | 40.65 | $132.00 | 70596 |
| 2021-10-01 | 42.00 | $140.00 | 157370 |
| 2021-09-30 | 42.67 | $144.00 | 444335 |
| 2021-09-29 | 39.93 | $132.00 | 91392 |
| 2021-09-28 | 37.08 | $120.00 | 50113 |
| 2021-09-27 | 38.23 | $128.00 | 28723 |
| 2021-09-24 | 36.35 | $120.00 | 20475 |
| 2021-09-23 | 36.88 | $124.00 | 23199 |
| 2021-09-22 | 36.88 | $124.00 | 21321 |
| 2021-09-21 | 36.88 | $124.00 | 56593 |
| 2021-09-20 | 36.08 | $120.00 | 29071 |
| 2021-09-17 | 37.44 | $132.00 | 21972 |
| 2021-09-16 | 37.89 | $136.00 | 21728 |
| 2021-09-15 | 37.89 | $136.00 | 37505 |
| 2021-09-14 | 38.73 | $144.00 | 58185 |
| 2021-09-13 | 39.14 | $148.00 | 48796 |
| 2021-09-10 | 39.95 | $156.00 | 87506 |
| 2021-09-09 | 39.95 | $156.00 | 49827 |
| 2021-09-08 | 39.39 | $152.00 | 49678 |
| 2021-09-07 | 39.74 | $156.00 | 66988 |
| 2021-09-03 | 40.09 | $160.00 | 83267 |
| 2021-09-02 | 39.59 | $156.00 | 381496 |
| 2021-09-01 | 67.93 | $368.00 | 321036 |
| 2021-08-31 | 52.78 | $268.00 | 4980 |
| 2021-08-30 | 51.92 | $264.00 | 8919 |
| 2021-08-27 | 43.02 | $228.00 | 3204 |
| 2021-08-26 | 41.88 | $224.00 | 4943 |
| 2021-08-25 | 42.69 | $228.00 | 2881 |
| 2021-08-24 | 44.32 | $236.00 | 8024 |
| 2021-08-23 | 37.54 | $212.00 | 2774 |
| 2021-08-20 | 36.31 | $208.00 | 2689 |
| 2021-08-19 | 37.00 | $212.00 | 3341 |
| 2021-08-18 | 39.88 | $228.00 | 10721 |
| 2021-08-17 | 33.75 | $208.00 | 3818 |
| 2021-08-16 | 33.75 | $208.00 | 4352 |
| 2021-08-13 | 36.44 | $224.00 | 6685 |
| 2021-08-12 | 37.87 | $232.00 | 3356 |
| 2021-08-11 | 39.33 | $240.00 | 7947 |
| 2021-08-10 | 40.07 | $244.00 | 4455 |
| 2021-08-09 | 40.07 | $244.00 | 10247 |
| 2021-08-06 | 39.04 | $240.00 | 24440 |
| 2021-08-05 | 40.36 | $248.00 | 111443 |
| 2021-08-04 | 31.57 | $216.00 | 73090 |
| 2021-08-03 | 27.78 | $204.00 | 4216 |
| 2021-08-02 | 26.50 | $200.00 | 5643 |
| 2021-07-30 | 26.95 | $204.00 | 5211 |
| 2021-07-29 | 27.87 | $212.00 | 8269 |
| 2021-07-28 | 28.79 | $220.00 | 10173 |
| 2021-07-27 | 27.65 | $216.00 | 50269 |
| 2021-07-26 | 19.01 | $188.00 | 8654 |
| 2021-07-23 | 19.98 | $200.00 | 25954 |
| 2021-07-22 | 30.27 | $284.00 | 2113 |
| 2021-07-21 | 31.75 | $292.00 | 2800 |
| 2021-07-20 | 24.76 | $276.00 | 1775 |
| 2021-07-19 | 22.89 | $272.00 | 3716 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.37
2026-07-16
Close Price
$0.88
Vol: 107788
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.37 | $0.88 | 107788 |
| 2026-07-15 | -66.53 | $0.86 | 135428 |
| 2026-07-14 | -64.20 | $0.90 | 223400 |
| 2026-07-13 | -64.20 | $0.90 | 292614 |
| 2026-07-10 | -60.64 | $0.93 | 159200 |
| 2026-07-09 | -57.73 | $0.95 | 383119 |
| 2026-07-08 | -52.87 | $1.02 | 266826 |
| 2026-07-07 | -45.98 | $1.08 | 833400 |
| 2026-07-06 | -40.23 | $1.13 | 1.7M |
| 2026-07-02 | -48.28 | $1.06 | 2.3M |
| 2026-07-01 | -60.92 | $0.95 | 4.5M |
| 2026-06-30 | -75.47 | $0.82 | 53.9M |
| 2026-06-29 | -91.63 | $0.68 | 22.0M |
| 2026-06-26 | -97.51 | $0.74 | 1.5M |
| 2026-06-25 | -85.00 | $1.14 | 68446 |
| 2026-06-24 | -70.00 | $1.20 | 51847 |
| 2026-06-23 | -47.50 | $1.29 | 47338 |
| 2026-06-22 | -50.00 | $1.28 | 88215 |
| 2026-06-18 | -52.50 | $1.27 | 93700 |
| 2026-06-17 | -50.00 | $1.28 | 97835 |
| 2026-06-16 | -50.00 | $1.28 | 193101 |
| 2026-06-15 | -27.50 | $1.37 | 265525 |
| 2026-06-12 | -60.00 | $1.24 | 191876 |
| 2026-06-11 | -40.00 | $1.32 | 204504 |
| 2026-06-10 | -57.50 | $1.25 | 399200 |
| 2026-06-09 | -35.00 | $1.34 | 4.0M |
| 2026-06-08 | -42.86 | $1.16 | 485034 |
| 2026-06-05 | -100.00 | $1.08 | 109812 |
| 2026-06-04 | -89.47 | $1.10 | 58300 |
| 2026-06-03 | -92.00 | $1.10 | 69647 |
| 2026-06-02 | -72.00 | $1.15 | 112615 |
| 2026-06-01 | -56.00 | $1.19 | 228225 |
| 2026-05-29 | -76.00 | $1.14 | 57524 |
| 2026-05-28 | -84.00 | $1.12 | 48200 |
| 2026-05-27 | -84.00 | $1.12 | 25329 |
| 2026-05-26 | -76.00 | $1.14 | 72696 |
| 2026-05-22 | -92.00 | $1.10 | 39773 |
| 2026-05-21 | -90.00 | $1.11 | 48454 |
| 2026-05-20 | -90.32 | $1.11 | 26920 |
| 2026-05-19 | -96.77 | $1.09 | 49647 |
| 2026-05-18 | -96.55 | $1.11 | 48100 |
| 2026-05-15 | -96.55 | $1.11 | 84843 |
| 2026-05-14 | -78.57 | $1.17 | 57900 |
| 2026-05-13 | -92.86 | $1.13 | 37949 |
| 2026-05-12 | -92.59 | $1.14 | 72618 |
| 2026-05-11 | -76.92 | $1.19 | 63208 |
| 2026-05-08 | -58.62 | $1.22 | 32942 |
| 2026-05-07 | -51.72 | $1.24 | 28120 |
| 2026-05-06 | -51.72 | $1.24 | 49036 |
| 2026-05-05 | -41.38 | $1.27 | 40126 |
| 2026-05-04 | -31.03 | $1.30 | 133300 |
| 2026-05-01 | -55.17 | $1.23 | 54800 |
| 2026-04-30 | -55.17 | $1.23 | 45706 |
| 2026-04-29 | -65.52 | $1.20 | 49744 |
| 2026-04-28 | -43.33 | $1.26 | 73406 |
| 2026-04-27 | -46.88 | $1.24 | 94422 |
| 2026-04-24 | -18.75 | $1.33 | 264000 |
| 2026-04-23 | -31.25 | $1.29 | 83840 |
| 2026-04-22 | -16.13 | $1.33 | 77521 |
| 2026-04-21 | -26.92 | $1.26 | 33200 |
| 2026-04-20 | -11.54 | $1.30 | 133600 |
| 2026-04-17 | -10.71 | $1.32 | 117799 |
| 2026-04-16 | -32.14 | $1.26 | 99600 |
| 2026-04-15 | -45.16 | $1.24 | 79417 |
| 2026-04-14 | -75.76 | $1.15 | 77900 |
| 2026-04-13 | -72.73 | $1.16 | 70300 |
| 2026-04-10 | -83.78 | $1.13 | 57543 |
| 2026-04-09 | -83.78 | $1.13 | 33848 |
| 2026-04-08 | -75.68 | $1.16 | 67909 |
| 2026-04-07 | -89.19 | $1.11 | 119100 |
| 2026-04-06 | -72.97 | $1.17 | 1.2M |
| 2026-04-02 | -69.05 | $1.20 | 13943 |
| 2026-04-01 | -66.67 | $1.21 | 49800 |
| 2026-03-31 | -88.37 | $1.12 | 39318 |
| 2026-03-30 | -97.67 | $1.08 | 135600 |
| 2026-03-27 | -97.62 | $1.09 | 40792 |
| 2026-03-26 | -97.37 | $1.13 | 75623 |
| 2026-03-25 | -80.56 | $1.21 | 92006 |
| 2026-03-24 | -75.00 | $1.23 | 29340 |
| 2026-03-23 | -55.26 | $1.29 | 66500 |
| 2026-03-20 | -57.89 | $1.28 | 19600 |
| 2026-03-19 | -47.37 | $1.32 | 18280 |
| 2026-03-18 | -39.47 | $1.35 | 45500 |
| 2026-03-17 | -31.58 | $1.38 | 70900 |
| 2026-03-16 | -39.47 | $1.35 | 88194 |
| 2026-03-13 | -47.37 | $1.32 | 152000 |
| 2026-03-12 | -65.79 | $1.25 | 20953 |
| 2026-03-11 | -57.89 | $1.28 | 36200 |
| 2026-03-10 | -50.00 | $1.31 | 58081 |
| 2026-03-09 | -50.00 | $1.31 | 69531 |
| 2026-03-06 | -34.21 | $1.37 | 171586 |
| 2026-03-05 | -32.56 | $1.36 | 64899 |
| 2026-03-04 | -32.56 | $1.36 | 253909 |
| 2026-03-03 | -26.67 | $1.29 | 61872 |
| 2026-03-02 | -36.67 | $1.26 | 67676 |
| 2026-02-27 | -52.78 | $1.24 | 57055 |
| 2026-02-26 | -42.50 | $1.30 | 21000 |
| 2026-02-25 | -45.65 | $1.32 | 86147 |
| 2026-02-24 | -56.52 | $1.27 | 103200 |
| 2026-02-23 | -78.26 | $1.17 | 33442 |
| 2026-02-20 | -75.51 | $1.19 | 21818 |
| 2026-02-19 | -78.00 | $1.18 | 12200 |
| 2026-02-18 | -77.36 | $1.19 | 18841 |
| 2026-02-17 | -75.47 | $1.20 | 25355 |
| 2026-02-13 | -70.00 | $1.25 | 69827 |
| 2026-02-12 | -86.76 | $1.16 | 23800 |
| 2026-02-11 | -83.10 | $1.19 | 41052 |
| 2026-02-10 | -74.65 | $1.25 | 35836 |
| 2026-02-09 | -76.06 | $1.24 | 52037 |
| 2026-02-06 | -74.65 | $1.25 | 136700 |
| 2026-02-05 | -98.59 | $1.08 | 152500 |
| 2026-02-04 | -85.94 | $1.23 | 114327 |
| 2026-02-03 | -90.16 | $1.26 | 120628 |
| 2026-02-02 | -90.57 | $1.35 | 52021 |
| 2026-01-30 | -92.00 | $1.37 | 50742 |
| 2026-01-29 | -75.44 | $1.40 | 63568 |
| 2026-01-28 | -59.65 | $1.49 | 51040 |
| 2026-01-27 | -57.89 | $1.50 | 437854 |
| 2026-01-26 | -63.16 | $1.47 | 50900 |
| 2026-01-23 | -54.39 | $1.52 | 31378 |
| 2026-01-22 | -50.00 | $1.55 | 18410 |
| 2026-01-21 | -60.94 | $1.51 | 46106 |
| 2026-01-20 | -56.25 | $1.54 | 57987 |
| 2026-01-16 | -42.19 | $1.63 | 48975 |
| 2026-01-15 | -48.44 | $1.59 | 101435 |
| 2026-01-14 | -31.25 | $1.70 | 86700 |
| 2026-01-13 | -34.38 | $1.68 | 68400 |
| 2026-01-12 | -34.38 | $1.68 | 39692 |
| 2026-01-09 | -48.48 | $1.60 | 99098 |
| 2026-01-08 | -43.24 | $1.68 | 30300 |
| 2026-01-07 | -49.37 | $1.66 | 38205 |
| 2026-01-06 | -37.97 | $1.75 | 112946 |
| 2026-01-05 | -45.57 | $1.69 | 194100 |
| 2026-01-02 | -53.16 | $1.63 | 316139 |
| 2025-12-31 | -94.94 | $1.30 | 167071 |
| 2025-12-30 | -88.57 | $1.43 | 107000 |
| 2025-12-29 | -100.00 | $1.53 | 107801 |
| 2025-12-26 | -100.00 | $1.60 | 81000 |
| 2025-12-24 | -82.50 | $1.72 | 38500 |
| 2025-12-23 | -72.50 | $1.76 | 75982 |
| 2025-12-22 | -72.50 | $1.76 | 107500 |
| 2025-12-19 | -51.16 | $1.83 | 51100 |
| 2025-12-18 | -72.09 | $1.74 | 41694 |
| 2025-12-17 | -73.91 | $1.71 | 46051 |
| 2025-12-16 | -66.67 | $1.73 | 45650 |
| 2025-12-15 | -83.33 | $1.65 | 86615 |
| 2025-12-12 | -54.17 | $1.79 | 46700 |
| 2025-12-11 | -47.92 | $1.82 | 87827 |
| 2025-12-10 | -20.83 | $1.95 | 69900 |
| 2025-12-09 | -28.00 | $1.93 | 126821 |
| 2025-12-08 | -37.74 | $1.90 | 88425 |
| 2025-12-05 | -45.28 | $1.86 | 59909 |
| 2025-12-04 | -46.77 | $1.90 | 65772 |
| 2025-12-03 | -33.87 | $1.98 | 133613 |
| 2025-12-02 | -68.42 | $1.81 | 76988 |
| 2025-12-01 | -67.95 | $1.82 | 67580 |
| 2025-11-28 | -64.71 | $1.87 | 78200 |
| 2025-11-26 | -62.35 | $1.89 | 120800 |
| 2025-11-25 | -81.37 | $1.76 | 30255 |
| 2025-11-24 | -83.04 | $1.76 | 55864 |
| 2025-11-21 | -89.66 | $1.69 | 84019 |
| 2025-11-20 | -91.38 | $1.67 | 135000 |
| 2025-11-19 | -92.24 | $1.66 | 138439 |
| 2025-11-18 | -82.76 | $1.77 | 263700 |
| 2025-11-17 | -98.23 | $1.62 | 121314 |
| 2025-11-14 | -96.12 | $1.74 | 137881 |
| 2025-11-13 | -95.70 | $1.84 | 118800 |
| 2025-11-12 | -90.91 | $1.97 | 108100 |
| 2025-11-11 | -90.00 | $1.99 | 68700 |
| 2025-11-10 | -85.00 | $2.04 | 80816 |
| 2025-11-07 | -90.00 | $1.99 | 201461 |
| 2025-11-06 | -97.35 | $2.00 | 208300 |
| 2025-11-05 | -85.45 | $2.18 | 91011 |
| 2025-11-04 | -91.82 | $2.11 | 160700 |
| 2025-11-03 | -95.56 | $2.26 | 83100 |
| 2025-10-31 | -86.52 | $2.35 | 96429 |
| 2025-10-30 | -98.88 | $2.24 | 195910 |
| 2025-10-29 | -88.61 | $2.42 | 174524 |
| 2025-10-28 | -82.28 | $2.47 | 163503 |
| 2025-10-27 | -60.76 | $2.64 | 235918 |
| 2025-10-24 | -67.09 | $2.59 | 215200 |
| 2025-10-23 | -88.61 | $2.42 | 79679 |
| 2025-10-22 | -91.14 | $2.40 | 276600 |
| 2025-10-21 | -90.48 | $2.55 | 92667 |
| 2025-10-20 | -85.71 | $2.58 | 185210 |
| 2025-10-17 | -93.65 | $2.53 | 98359 |
| 2025-10-16 | -88.71 | $2.57 | 188700 |
| 2025-10-15 | -73.68 | $2.70 | 236800 |
| 2025-10-14 | -50.88 | $2.83 | 246400 |
| 2025-10-13 | -65.38 | $2.78 | 236118 |
| 2025-10-10 | -80.77 | $2.70 | 509000 |
| 2025-10-09 | -40.38 | $2.91 | 354100 |
| 2025-10-08 | -21.15 | $2.99 | 444027 |
| 2025-10-07 | -44.64 | $2.85 | 421247 |
| 2025-10-06 | -3.03 | $3.08 | 699500 |
| 2025-10-03 | -14.29 | $2.98 | 757100 |
| 2025-10-02 | -27.69 | $2.89 | 334504 |
| 2025-10-01 | -34.29 | $2.83 | 258300 |
| 2025-09-30 | -45.71 | $2.75 | 92100 |
| 2025-09-29 | -44.29 | $2.76 | 132000 |
| 2025-09-26 | -55.71 | $2.68 | 82441 |
| 2025-09-25 | -51.43 | $2.71 | 176900 |
| 2025-09-24 | -34.29 | $2.83 | 219637 |
| 2025-09-23 | -60.00 | $2.65 | 153429 |
| 2025-09-22 | -41.43 | $2.78 | 224800 |
| 2025-09-19 | -25.71 | $2.89 | 163249 |
| 2025-09-18 | -22.86 | $2.91 | 249200 |
| 2025-09-17 | -40.00 | $2.79 | 286300 |
| 2025-09-16 | -14.29 | $2.97 | 360103 |
| 2025-09-15 | -12.28 | $2.85 | 347816 |
| 2025-09-12 | -21.05 | $2.80 | 458325 |
| 2025-09-11 | -20.45 | $2.70 | 174300 |
| 2025-09-10 | -59.18 | $2.55 | 182636 |
| 2025-09-09 | -53.06 | $2.58 | 147800 |
| 2025-09-08 | -67.92 | $2.52 | 123808 |
| 2025-09-05 | -79.25 | $2.46 | 93429 |
| 2025-09-04 | -86.79 | $2.42 | 172603 |
| 2025-09-03 | -73.58 | $2.49 | 109100 |
| 2025-09-02 | -69.81 | $2.51 | 97200 |
| 2025-08-29 | -60.38 | $2.56 | 85717 |
| 2025-08-28 | -60.38 | $2.56 | 150800 |
| 2025-08-27 | -47.17 | $2.63 | 115700 |
| 2025-08-26 | -43.40 | $2.65 | 99916 |
| 2025-08-25 | -55.00 | $2.62 | 100000 |
| 2025-08-22 | -53.52 | $2.68 | 163130 |
| 2025-08-21 | -75.31 | $2.55 | 58917 |
| 2025-08-20 | -75.56 | $2.57 | 123793 |
| 2025-08-19 | -84.44 | $2.49 | 167340 |
| 2025-08-18 | -74.73 | $2.58 | 302529 |
| 2025-08-15 | -95.97 | $2.45 | 310900 |
| 2025-08-14 | -80.47 | $2.65 | 270700 |
| 2025-08-13 | -72.03 | $2.80 | 313401 |
| 2025-08-12 | -72.73 | $2.79 | 179497 |
| 2025-08-11 | -82.52 | $2.65 | 602200 |
| 2025-08-08 | -87.44 | $2.66 | 143600 |
| 2025-08-07 | -84.94 | $2.76 | 206300 |
| 2025-08-06 | -89.96 | $2.64 | 106800 |
| 2025-08-05 | -85.77 | $2.74 | 155200 |
| 2025-08-04 | -84.52 | $2.77 | 235300 |
| 2025-08-01 | -95.40 | $2.51 | 391721 |
| 2025-07-31 | -99.07 | $2.65 | 243943 |
| 2025-07-30 | -97.61 | $2.75 | 323600 |
| 2025-07-29 | -97.13 | $2.76 | 617300 |
| 2025-07-28 | -98.40 | $2.94 | 594500 |
| 2025-07-25 | -92.55 | $3.05 | 341021 |
| 2025-07-24 | -79.90 | $3.16 | 431800 |
| 2025-07-23 | -84.31 | $3.07 | 402400 |
| 2025-07-22 | -80.39 | $3.15 | 772048 |
| 2025-07-21 | -77.45 | $3.21 | 1.7M |
| 2025-07-18 | -70.10 | $3.36 | 1.7M |
| 2025-07-17 | -66.18 | $3.44 | 4.4M |
| 2025-07-16 | -64.71 | $3.47 | 2.2M |
| 2025-07-15 | -80.88 | $3.14 | 2.4M |
| 2025-07-14 | -43.14 | $3.91 | 2.3M |
| 2025-07-11 | -26.47 | $4.25 | 8.7M |
| 2025-07-10 | -37.11 | $3.75 | 5.0M |
| 2025-07-09 | -55.35 | $3.46 | 3.4M |
| 2025-07-08 | -27.06 | $3.37 | 580200 |
| 2025-07-07 | -33.78 | $3.24 | 175800 |
| 2025-07-03 | -18.92 | $3.35 | 160024 |
| 2025-07-02 | -12.16 | $3.40 | 463800 |
| 2025-07-01 | -64.86 | $3.01 | 80421 |
| 2025-06-30 | -50.00 | $3.12 | 303800 |
| 2025-06-27 | -72.97 | $2.95 | 76145 |
| 2025-06-26 | -60.67 | $3.10 | 260600 |
| 2025-06-25 | -71.00 | $3.04 | 279718 |
| 2025-06-24 | -74.36 | $3.05 | 363520 |
| 2025-06-23 | -92.50 | $2.84 | 169348 |
| 2025-06-20 | -90.32 | $3.08 | 93940 |
| 2025-06-18 | -93.66 | $3.05 | 54348 |
| 2025-06-17 | -91.55 | $3.08 | 59828 |
| 2025-06-16 | -85.21 | $3.17 | 102500 |
| 2025-06-13 | -97.89 | $2.99 | 116230 |
| 2025-06-12 | -88.89 | $3.26 | 94445 |
| 2025-06-11 | -78.57 | $3.39 | 80018 |
| 2025-06-10 | -70.63 | $3.49 | 100612 |
| 2025-06-09 | -81.48 | $3.42 | 172116 |
| 2025-06-06 | -90.12 | $3.28 | 139800 |
| 2025-06-05 | -95.00 | $3.22 | 112737 |
| 2025-06-04 | -90.85 | $3.35 | 101839 |
| 2025-06-03 | -92.05 | $3.35 | 111212 |
| 2025-06-02 | -95.36 | $3.30 | 88300 |
| 2025-05-30 | -94.59 | $3.34 | 134922 |
| 2025-05-29 | -95.59 | $3.44 | 169100 |
| 2025-05-28 | -97.58 | $3.53 | 211900 |
| 2025-05-27 | -84.75 | $3.74 | 216800 |
| 2025-05-23 | -80.51 | $3.79 | 313604 |
| 2025-05-22 | -49.15 | $4.16 | 446439 |
| 2025-05-21 | -67.80 | $3.94 | 948325 |
| 2025-05-20 | -61.02 | $4.02 | 197808 |
| 2025-05-19 | -51.56 | $4.08 | 240741 |
| 2025-05-16 | -50.00 | $4.03 | 361670 |
| 2025-05-15 | -53.69 | $3.94 | 329603 |
| 2025-05-14 | -44.30 | $4.08 | 210915 |
| 2025-05-13 | -39.60 | $4.15 | 500700 |
| 2025-05-12 | -31.54 | $4.27 | 1.4M |
| 2025-05-09 | -14.75 | $4.25 | 815544 |
| 2025-05-08 | -31.97 | $4.04 | 575200 |
| 2025-05-07 | -42.00 | $3.80 | 111115 |
| 2025-05-06 | -41.33 | $3.81 | 181835 |
| 2025-05-05 | -38.67 | $3.85 | 193300 |
| 2025-05-02 | -21.33 | $4.11 | 335567 |
| 2025-05-01 | -17.33 | $4.17 | 798600 |
| 2025-04-30 | -42.00 | $3.80 | 140102 |
| 2025-04-29 | -32.00 | $3.95 | 123382 |
| 2025-04-28 | -23.33 | $4.08 | 129823 |
| 2025-04-25 | -17.33 | $4.17 | 208900 |
| 2025-04-24 | -29.45 | $4.08 | 182902 |
| 2025-04-23 | -26.74 | $4.19 | 447800 |
| 2025-04-22 | -52.78 | $3.78 | 737420 |
| 2025-04-21 | -77.78 | $3.35 | 57072 |
| 2025-04-17 | -74.60 | $3.41 | 31725 |
| 2025-04-16 | -78.84 | $3.33 | 53011 |
| 2025-04-15 | -69.84 | $3.50 | 46426 |
| 2025-04-14 | -67.72 | $3.54 | 65700 |
| 2025-04-11 | -70.37 | $3.49 | 78300 |
| 2025-04-10 | -75.13 | $3.40 | 73451 |
| 2025-04-09 | -75.13 | $3.40 | 259400 |
| 2025-04-08 | -90.66 | $3.17 | 76984 |
| 2025-04-07 | -78.02 | $3.40 | 129268 |
| 2025-04-04 | -82.46 | $3.41 | 284200 |
| 2025-04-03 | -84.07 | $3.87 | 86979 |
| 2025-04-02 | -71.68 | $4.01 | 160700 |
| 2025-04-01 | -77.88 | $3.94 | 67200 |
| 2025-03-31 | -60.61 | $4.02 | 81700 |
| 2025-03-28 | -76.00 | $3.98 | 132439 |
| 2025-03-27 | -56.50 | $4.37 | 48700 |
| 2025-03-26 | -60.50 | $4.29 | 79200 |
| 2025-03-25 | -44.50 | $4.61 | 70445 |
| 2025-03-24 | -42.00 | $4.66 | 274127 |
| 2025-03-21 | -55.00 | $4.40 | 85027 |
| 2025-03-20 | -44.50 | $4.61 | 109674 |
| 2025-03-19 | -49.50 | $4.51 | 171903 |
| 2025-03-18 | -64.50 | $4.21 | 92832 |
| 2025-03-17 | -60.00 | $4.30 | 162765 |
| 2025-03-14 | -58.00 | $4.34 | 139236 |
| 2025-03-13 | -72.60 | $4.07 | 161617 |
| 2025-03-12 | -61.06 | $4.31 | 166700 |
| 2025-03-11 | -62.38 | $4.29 | 266211 |
| 2025-03-10 | -84.77 | $3.87 | 396127 |
| 2025-03-07 | -64.68 | $4.45 | 352100 |
| 2025-03-06 | -66.54 | $4.40 | 529105 |
| 2025-03-05 | -64.84 | $4.46 | 652222 |
| 2025-03-04 | -73.63 | $4.22 | 1.4M |
| 2025-03-03 | -74.71 | $4.31 | 11.0M |
| 2025-02-28 | -88.24 | $4.00 | 180021 |
| 2025-02-27 | -95.94 | $3.85 | 226200 |
| 2025-02-26 | -94.78 | $3.89 | 225195 |
| 2025-02-25 | -93.91 | $3.92 | 564302 |
| 2025-02-24 | -97.61 | $4.52 | 195500 |
| 2025-02-21 | -99.16 | $4.65 | 261000 |
| 2025-02-20 | -94.77 | $5.06 | 164246 |
| 2025-02-19 | -92.42 | $5.21 | 150649 |
| 2025-02-18 | -96.91 | $5.09 | 158400 |
| 2025-02-14 | -93.15 | $5.28 | 278700 |
| 2025-02-13 | -82.00 | $5.48 | 382015 |
| 2025-02-12 | -82.24 | $5.13 | 284131 |
| 2025-02-11 | -81.55 | $5.17 | 301600 |
| 2025-02-10 | -69.55 | $5.56 | 470910 |
| 2025-02-07 | -65.22 | $5.83 | 753915 |
| 2025-02-06 | -65.06 | $5.84 | 383638 |
| 2025-02-05 | -66.51 | $5.75 | 501502 |
| 2025-02-04 | -62.98 | $5.97 | 484600 |
| 2025-02-03 | -62.34 | $6.01 | 791641 |
| 2025-01-31 | -59.62 | $6.18 | 921300 |
| 2025-01-30 | -57.37 | $6.32 | 1.8M |
| 2025-01-29 | -61.70 | $6.05 | 932531 |
| 2025-01-28 | -59.62 | $6.18 | 1.0M |
| 2025-01-27 | -56.89 | $6.35 | 1.5M |
| 2025-01-24 | -37.98 | $7.53 | 4.1M |
| 2025-01-23 | -39.10 | $7.46 | 13.2M |
| 2025-01-22 | -59.94 | $6.16 | 3.4M |
| 2025-01-21 | -33.81 | $7.79 | 16.9M |
| 2025-01-17 | -26.28 | $8.26 | 61.5M |
| 2025-01-16 | -50.89 | $4.76 | 156143 |
| 2025-01-15 | -66.87 | $4.75 | 419209 |
| 2025-01-14 | -85.67 | $4.17 | 151700 |
| 2025-01-13 | -92.41 | $4.00 | 199100 |
| 2025-01-10 | -98.66 | $4.12 | 136818 |
| 2025-01-08 | -98.37 | $4.15 | 270400 |
| 2025-01-07 | -93.31 | $4.71 | 298900 |
| 2025-01-06 | -89.44 | $5.14 | 423800 |
| 2025-01-03 | -92.27 | $5.39 | 411448 |
| 2025-01-02 | -91.92 | $5.44 | 725224 |
| 2024-12-31 | -96.48 | $4.78 | 1.1M |
| 2024-12-30 | -99.38 | $4.36 | 442926 |
| 2024-12-27 | -95.79 | $4.88 | 276800 |
| 2024-12-26 | -94.20 | $5.11 | 360200 |
| 2024-12-24 | -94.82 | $5.02 | 1.4M |
| 2024-12-23 | -98.27 | $4.52 | 290200 |
| 2024-12-20 | -95.03 | $4.99 | 691500 |
| 2024-12-19 | -100.00 | $4.37 | 495659 |
| 2024-12-18 | -98.68 | $4.90 | 761737 |
| 2024-12-17 | -97.16 | $5.14 | 1.2M |
| 2024-12-16 | -98.91 | $6.01 | 1.5M |
| 2024-12-13 | -98.24 | $6.38 | 809635 |
| 2024-12-12 | -98.66 | $6.37 | 1.1M |
| 2024-12-11 | -98.49 | $8.28 | 862200 |
| 2024-12-10 | -76.18 | $9.44 | 367820 |
| 2024-12-09 | -66.80 | $10.12 | 817111 |
| 2024-12-06 | -64.84 | $10.50 | 3.3M |
| 2024-12-05 | -44.03 | $15.66 | 1.6M |
| 2024-12-04 | -42.55 | $16.01 | 979500 |
| 2024-12-03 | -47.66 | $14.68 | 254348 |
| 2024-12-02 | -47.86 | $14.63 | 451900 |
| 2024-11-29 | -42.85 | $15.88 | 415100 |
| 2024-11-27 | -42.95 | $15.85 | 769224 |
| 2024-11-26 | -45.00 | $15.34 | 569300 |
| 2024-11-25 | -45.08 | $15.32 | 936916 |
| 2024-11-22 | -39.55 | $16.70 | 1.6M |
| 2024-11-21 | -34.95 | $17.85 | 2.9M |
| 2024-11-20 | -33.95 | $18.10 | 6.4M |
| 2024-11-19 | -41.07 | $16.32 | 6.3M |
| 2024-11-18 | -54.84 | $12.88 | 4.6M |
| 2024-11-15 | -29.26 | $19.27 | 6.5M |
| 2024-11-14 | -27.32 | $19.75 | 20.5M |
| 2024-11-13 | -35.68 | $17.65 | 45.4M |
| 2024-11-12 | -42.07 | $10.50 | 128.4M |
| 2024-11-11 | -35.76 | $2.52 | 2.1M |
| 2024-11-08 | -48.15 | $1.83 | 39041 |
| 2024-11-07 | -22.81 | $1.96 | 52400 |
| 2024-11-06 | -17.46 | $1.98 | 151200 |
| 2024-11-05 | -62.32 | $1.66 | 22303 |
| 2024-11-04 | -62.32 | $1.66 | 30000 |
| 2024-11-01 | -59.42 | $1.68 | 45700 |
| 2024-10-31 | -68.12 | $1.62 | 38058 |
| 2024-10-30 | -52.17 | $1.73 | 128300 |
| 2024-10-29 | -7.25 | $2.04 | 194100 |
| 2024-10-28 | -22.22 | $1.82 | 42610 |
| 2024-10-25 | -33.33 | $1.76 | 80700 |
| 2024-10-24 | -25.00 | $1.73 | 90818 |
| 2024-10-23 | -73.75 | $1.61 | 17142 |
| 2024-10-22 | -70.00 | $1.64 | 12482 |
| 2024-10-21 | -68.29 | $1.64 | 17900 |
| 2024-10-18 | -60.92 | $1.67 | 39729 |
| 2024-10-17 | -72.41 | $1.57 | 7041 |
| 2024-10-16 | -64.37 | $1.64 | 32800 |
| 2024-10-15 | -65.91 | $1.62 | 34723 |
| 2024-10-14 | -51.14 | $1.75 | 67880 |
| 2024-10-11 | -69.32 | $1.59 | 23648 |
| 2024-10-10 | -77.27 | $1.52 | 26613 |
| 2024-10-09 | -80.68 | $1.49 | 21671 |
| 2024-10-08 | -76.14 | $1.53 | 11500 |
| 2024-10-07 | -72.73 | $1.56 | 28904 |
| 2024-10-04 | -78.41 | $1.51 | 40380 |
| 2024-10-03 | -71.59 | $1.57 | 9711 |
| 2024-10-02 | -77.27 | $1.52 | 16569 |
| 2024-10-01 | -79.55 | $1.50 | 14368 |
| 2024-09-30 | -67.05 | $1.61 | 20125 |
| 2024-09-27 | -55.68 | $1.71 | 64100 |
| 2024-09-26 | -48.86 | $1.77 | 409600 |
| 2024-09-25 | -67.39 | $1.47 | 9603 |
| 2024-09-24 | -52.17 | $1.54 | 43852 |
| 2024-09-23 | -89.80 | $1.37 | 8126 |
| 2024-09-20 | -83.67 | $1.40 | 3300 |
| 2024-09-19 | -83.67 | $1.40 | 9600 |
| 2024-09-18 | -97.96 | $1.33 | 8001 |
| 2024-09-17 | -91.84 | $1.36 | 12850 |
| 2024-09-16 | -86.96 | $1.41 | 15800 |
| 2024-09-13 | -80.43 | $1.44 | 26280 |
| 2024-09-12 | -78.26 | $1.45 | 14600 |
| 2024-09-11 | -89.13 | $1.40 | 18985 |
| 2024-09-10 | -86.96 | $1.41 | 6969 |
| 2024-09-09 | -86.96 | $1.41 | 4626 |
| 2024-09-06 | -89.13 | $1.40 | 16500 |
| 2024-09-05 | -97.50 | $1.42 | 9775 |
| 2024-09-04 | -84.21 | $1.49 | 9700 |
| 2024-09-03 | -100.00 | $1.45 | 18200 |
| 2024-08-30 | -87.10 | $1.54 | 17266 |
| 2024-08-29 | -74.19 | $1.58 | 8732 |
| 2024-08-28 | -69.44 | $1.61 | 9200 |
| 2024-08-27 | -78.72 | $1.60 | 18803 |
| 2024-08-26 | -75.51 | $1.62 | 15400 |
| 2024-08-23 | -48.00 | $1.76 | 22714 |
| 2024-08-22 | -54.00 | $1.73 | 9449 |
| 2024-08-21 | -56.00 | $1.72 | 11900 |
| 2024-08-20 | -64.00 | $1.68 | 29145 |
| 2024-08-19 | -94.00 | $1.53 | 7113 |
| 2024-08-16 | -92.00 | $1.54 | 8406 |
| 2024-08-15 | -88.46 | $1.56 | 5442 |
| 2024-08-14 | -94.34 | $1.53 | 8600 |
| 2024-08-13 | -94.44 | $1.53 | 5900 |
| 2024-08-12 | -88.89 | $1.56 | 13200 |
| 2024-08-09 | -98.46 | $1.51 | 18100 |
| 2024-08-08 | -98.41 | $1.53 | 7217 |
| 2024-08-07 | -95.24 | $1.55 | 12752 |
| 2024-08-06 | -81.43 | $1.68 | 23504 |
| 2024-08-05 | -95.71 | $1.58 | 25500 |
| 2024-08-02 | -93.33 | $1.69 | 11600 |
| 2024-08-01 | -98.18 | $1.71 | 28124 |
| 2024-07-31 | -100.00 | $1.80 | 24811 |
| 2024-07-30 | -95.00 | $1.87 | 7376 |
| 2024-07-29 | -75.61 | $1.95 | 53556 |
| 2024-07-26 | -83.33 | $1.92 | 13000 |
| 2024-07-25 | -88.89 | $1.90 | 18600 |
| 2024-07-24 | -80.00 | $1.94 | 29900 |
| 2024-07-23 | -80.00 | $1.94 | 26423 |
| 2024-07-22 | -86.67 | $1.91 | 7584 |
| 2024-07-19 | -71.11 | $1.98 | 10763 |
| 2024-07-18 | -75.93 | $1.98 | 27246 |
| 2024-07-17 | -69.81 | $2.02 | 28267 |
| 2024-07-16 | -84.48 | $1.95 | 34001 |
| 2024-07-15 | -86.21 | $1.94 | 135483 |
| 2024-07-12 | -74.07 | $2.04 | 13968 |
| 2024-07-11 | -64.81 | $2.09 | 18512 |
| 2024-07-10 | -62.96 | $2.10 | 26542 |
| 2024-07-09 | -66.67 | $2.08 | 15060 |
| 2024-07-08 | -75.93 | $2.03 | 52202 |
| 2024-07-05 | -79.55 | $2.09 | 29879 |
| 2024-07-03 | -75.00 | $2.11 | 12816 |
| 2024-07-02 | -77.27 | $2.10 | 3944 |
| 2024-07-01 | -47.73 | $2.23 | 18795 |
| 2024-06-28 | -68.18 | $2.14 | 7850 |
| 2024-06-27 | -56.82 | $2.19 | 13062 |
| 2024-06-26 | -75.00 | $2.11 | 4153 |
| 2024-06-25 | -68.18 | $2.14 | 6845 |
| 2024-06-24 | -79.55 | $2.09 | 10308 |
| 2024-06-21 | -79.55 | $2.09 | 6601 |
| 2024-06-20 | -88.64 | $2.05 | 47334 |
| 2024-06-18 | -47.73 | $2.23 | 12614 |
| 2024-06-17 | -62.96 | $2.20 | 33013 |
| 2024-06-14 | -66.67 | $2.18 | 9874 |
| 2024-06-13 | -53.45 | $2.23 | 9129 |
| 2024-06-12 | -63.79 | $2.17 | 19382 |
| 2024-06-11 | -68.97 | $2.14 | 5585 |
| 2024-06-10 | -60.34 | $2.19 | 18299 |
| 2024-06-07 | -65.52 | $2.16 | 39770 |
| 2024-06-06 | -84.48 | $2.05 | 11093 |
| 2024-06-05 | -75.86 | $2.10 | 26272 |
| 2024-06-04 | -74.14 | $2.11 | 8439 |
| 2024-06-03 | -70.69 | $2.13 | 22637 |
| 2024-05-31 | -44.83 | $2.28 | 18107 |
| 2024-05-30 | -73.68 | $2.16 | 7085 |
| 2024-05-29 | -80.26 | $2.11 | 8596 |
| 2024-05-28 | -81.58 | $2.10 | 14653 |
| 2024-05-24 | -77.50 | $2.14 | 13237 |
| 2024-05-23 | -92.23 | $2.04 | 22234 |
| 2024-05-22 | -81.55 | $2.15 | 19833 |
| 2024-05-21 | -77.67 | $2.19 | 28909 |
| 2024-05-20 | -69.90 | $2.27 | 73502 |
| 2024-05-17 | -87.38 | $2.09 | 14391 |
| 2024-05-16 | -92.23 | $2.04 | 33233 |
| 2024-05-15 | -92.86 | $2.21 | 19559 |
| 2024-05-14 | -96.39 | $2.19 | 17636 |
| 2024-05-13 | -93.67 | $2.25 | 15725 |
| 2024-05-10 | -87.91 | $2.33 | 8611 |
| 2024-05-09 | -100.00 | $2.22 | 3156 |
| 2024-05-08 | -90.48 | $2.34 | 5680 |
| 2024-05-07 | -91.43 | $2.33 | 4972 |
| 2024-05-06 | -91.43 | $2.33 | 5307 |
| 2024-05-03 | -83.81 | $2.41 | 4041 |
| 2024-05-02 | -93.40 | $2.31 | 9535 |
| 2024-05-01 | -99.19 | $2.27 | 10088 |
| 2024-04-30 | -90.52 | $2.46 | 14683 |
| 2024-04-29 | -99.01 | $2.51 | 8089 |
| 2024-04-26 | -94.95 | $2.62 | 6529 |
| 2024-04-25 | -98.08 | $2.62 | 10907 |
| 2024-04-24 | -96.15 | $2.64 | 7435 |
| 2024-04-23 | -86.54 | $2.74 | 5930 |
| 2024-04-22 | -82.50 | $2.81 | 11597 |
| 2024-04-19 | -92.50 | $2.69 | 20114 |
| 2024-04-18 | -100.00 | $2.61 | 8937 |
| 2024-04-17 | -95.37 | $2.77 | 11321 |
| 2024-04-16 | -79.82 | $2.89 | 11600 |
| 2024-04-15 | -83.33 | $2.85 | 17530 |
| 2024-04-12 | -59.65 | $3.12 | 9220 |
| 2024-04-11 | -70.18 | $3.00 | 10663 |
| 2024-04-10 | -69.30 | $3.01 | 6889 |
| 2024-04-09 | -63.79 | $3.08 | 24027 |
| 2024-04-08 | -52.59 | $3.21 | 18030 |
| 2024-04-05 | -53.45 | $3.20 | 11846 |
| 2024-04-04 | -40.52 | $3.35 | 23473 |
| 2024-04-03 | -27.59 | $3.50 | 8548 |
| 2024-04-02 | -43.10 | $3.32 | 5551 |
| 2024-04-01 | -34.48 | $3.42 | 9172 |
| 2024-03-28 | -29.41 | $3.50 | 17703 |
| 2024-03-27 | -48.51 | $3.35 | 5177 |
| 2024-03-26 | -52.63 | $3.38 | 13130 |
| 2024-03-25 | -35.53 | $3.64 | 37566 |
| 2024-03-22 | -37.50 | $3.61 | 72988 |
| 2024-03-21 | -58.55 | $3.29 | 63136 |
| 2024-03-20 | -80.26 | $2.96 | 18804 |
| 2024-03-19 | -96.05 | $2.72 | 19565 |
| 2024-03-18 | -99.22 | $2.91 | 16660 |
| 2024-03-15 | -92.59 | $3.18 | 12989 |
| 2024-03-14 | -97.58 | $3.16 | 15504 |
| 2024-03-13 | -100.00 | $3.40 | 16562 |
| 2024-03-12 | -84.21 | $3.57 | 15523 |
| 2024-03-11 | -84.21 | $3.57 | 23693 |
| 2024-03-08 | -89.47 | $3.52 | 41043 |
| 2024-03-07 | -91.58 | $3.50 | 16199 |
| 2024-03-06 | -93.68 | $3.48 | 28906 |
| 2024-03-05 | -92.55 | $3.50 | 44431 |
| 2024-03-04 | -81.71 | $3.70 | 54798 |
| 2024-03-01 | -87.80 | $3.65 | 22184 |
| 2024-02-29 | -63.41 | $3.85 | 22696 |
| 2024-02-28 | -68.29 | $3.81 | 114860 |
| 2024-02-27 | -82.02 | $3.71 | 45296 |
| 2024-02-26 | -66.32 | $3.87 | 54443 |
| 2024-02-23 | -95.92 | $3.59 | 15685 |
| 2024-02-22 | -84.69 | $3.70 | 23228 |
| 2024-02-21 | -84.69 | $3.70 | 16769 |
| 2024-02-20 | -70.41 | $3.84 | 28124 |
| 2024-02-16 | -67.35 | $3.87 | 29625 |
| 2024-02-15 | -67.86 | $3.91 | 152702 |
| 2024-02-14 | -75.47 | $3.94 | 75678 |
| 2024-02-13 | -86.63 | $3.78 | 16672 |
| 2024-02-12 | -85.51 | $3.86 | 98231 |
| 2024-02-09 | -86.45 | $3.89 | 92751 |
| 2024-02-08 | -92.43 | $3.74 | 84089 |
| 2024-02-07 | -92.83 | $3.73 | 35452 |
| 2024-02-06 | -97.61 | $3.61 | 19905 |
| 2024-02-05 | -96.10 | $3.84 | 9099 |
| 2024-02-02 | -96.54 | $3.83 | 46376 |
| 2024-02-01 | -93.51 | $3.90 | 52979 |
| 2024-01-31 | -97.40 | $3.81 | 173438 |
| 2024-01-30 | -88.89 | $4.14 | 32754 |
| 2024-01-29 | -75.00 | $4.44 | 27200 |
| 2024-01-26 | -79.63 | $4.34 | 121410 |
| 2024-01-25 | -93.06 | $4.05 | 26869 |
| 2024-01-24 | -87.50 | $4.17 | 39788 |
| 2024-01-23 | -82.43 | $4.09 | 16638 |
| 2024-01-22 | -85.36 | $4.02 | 31703 |
| 2024-01-19 | -77.08 | $4.11 | 70820 |
| 2024-01-18 | -58.65 | $4.50 | 56168 |
| 2024-01-17 | -38.35 | $5.04 | 96586 |
| 2024-01-16 | -32.71 | $5.19 | 120555 |
| 2024-01-12 | -10.99 | $5.76 | 287263 |
| 2024-01-11 | -6.58 | $5.60 | 695155 |
| 2024-01-10 | -25.00 | $4.68 | 34027 |
| 2024-01-09 | -35.00 | $4.50 | 9763 |
| 2024-01-08 | -25.00 | $4.68 | 34008 |
| 2024-01-05 | -28.89 | $4.61 | 18909 |
| 2024-01-04 | -16.67 | $4.83 | 25607 |
| 2024-01-03 | -62.78 | $4.00 | 13005 |
| 2024-01-02 | -52.97 | $4.15 | 49743 |
| 2023-12-29 | -14.62 | $4.82 | 48203 |
| 2023-12-28 | -21.70 | $4.67 | 81773 |
| 2023-12-27 | -1.41 | $5.10 | 180017 |
| 2023-12-26 | -32.24 | $4.24 | 72604 |
| 2023-12-22 | -11.11 | $4.60 | 132471 |
| 2023-12-21 | 0.00 | $4.15 | 21545 |
| 2023-12-20 | -15.65 | $3.97 | 90248 |
| 2023-12-19 | -15.00 | $3.85 | 51797 |
| 2023-12-18 | -35.66 | $3.54 | 54940 |
| 2023-12-15 | -25.50 | $3.62 | 38568 |
| 2023-12-14 | -41.61 | $3.38 | 13375 |
| 2023-12-13 | -31.54 | $3.53 | 6875 |
| 2023-12-12 | -32.89 | $3.51 | 5841 |
| 2023-12-11 | -23.49 | $3.65 | 23532 |
| 2023-12-08 | -36.91 | $3.45 | 12467 |
| 2023-12-07 | -35.57 | $3.47 | 20974 |
| 2023-12-06 | -32.89 | $3.51 | 32178 |
| 2023-12-05 | -14.77 | $3.78 | 146023 |
| 2023-12-04 | -42.95 | $3.36 | 62081 |
| 2023-12-01 | -48.32 | $3.28 | 18730 |
| 2023-11-30 | -60.40 | $3.10 | 14091 |
| 2023-11-29 | -67.11 | $3.00 | 13962 |
| 2023-11-28 | -66.44 | $3.01 | 38287 |
| 2023-11-27 | -32.89 | $3.51 | 11206 |
| 2023-11-24 | -41.61 | $3.38 | 6715 |
| 2023-11-22 | -26.85 | $3.60 | 7426 |
| 2023-11-21 | -26.85 | $3.60 | 7762 |
| 2023-11-20 | -40.27 | $3.40 | 13523 |
| 2023-11-17 | -30.87 | $3.54 | 87271 |
| 2023-11-16 | -38.28 | $3.80 | 8599 |
| 2023-11-15 | -45.70 | $3.71 | 30405 |
| 2023-11-14 | -57.03 | $3.56 | 8963 |
| 2023-11-13 | -46.09 | $3.70 | 7285 |
| 2023-11-10 | -60.16 | $3.52 | 35707 |
| 2023-11-09 | -29.80 | $3.84 | 24839 |
| 2023-11-08 | -33.33 | $3.75 | 13944 |
| 2023-11-07 | -34.97 | $3.72 | 4989 |
| 2023-11-06 | -42.33 | $3.60 | 7533 |
| 2023-11-03 | -48.47 | $3.50 | 27430 |
| 2023-11-02 | -44.13 | $3.57 | 9012 |
| 2023-11-01 | -38.04 | $3.67 | 57522 |
| 2023-10-31 | -33.13 | $3.75 | 30143 |
| 2023-10-30 | -36.20 | $3.70 | 16222 |
| 2023-10-27 | -60.68 | $3.36 | 10989 |
| 2023-10-26 | -77.10 | $3.37 | 59873 |
| 2023-10-25 | -58.46 | $3.48 | 66786 |
| 2023-10-24 | -65.32 | $3.18 | 204315 |
| 2023-10-23 | -55.67 | $3.55 | 69635 |
| 2023-10-20 | -63.98 | $3.22 | 74975 |
| 2023-10-19 | -49.00 | $3.81 | 36795 |
| 2023-10-18 | -54.75 | $3.57 | 6818 |
| 2023-10-17 | -59.60 | $3.37 | 32616 |
| 2023-10-16 | -63.84 | $3.20 | 33689 |
| 2023-10-13 | -67.83 | $3.04 | 25753 |
| 2023-10-12 | -70.07 | $2.95 | 55715 |
| 2023-10-11 | -74.56 | $2.77 | 27651 |
| 2023-10-10 | -72.57 | $2.85 | 71861 |
| 2023-10-09 | -58.85 | $3.40 | 59273 |
| 2023-10-06 | -52.12 | $3.67 | 41025 |
| 2023-10-05 | -49.13 | $3.79 | 81335 |
| 2023-10-04 | -45.14 | $3.95 | 107276 |
| 2023-10-03 | -52.12 | $3.67 | 148606 |
| 2023-10-02 | -36.41 | $4.30 | 1.3M |
| 2023-09-29 | -54.36 | $3.58 | 7.4M |
| 2023-09-28 | -74.07 | $2.03 | 11800 |
| 2023-09-27 | -89.81 | $1.86 | 6700 |
| 2023-09-26 | -96.30 | $1.79 | 3400 |
| 2023-09-25 | -82.41 | $1.94 | 9400 |
| 2023-09-22 | -94.44 | $1.81 | 20600 |
| 2023-09-21 | -93.15 | $1.85 | 38500 |
| 2023-09-20 | -93.66 | $1.88 | 14800 |
| 2023-09-19 | -99.55 | $1.81 | 15800 |
| 2023-09-18 | -97.24 | $1.93 | 29000 |
| 2023-09-15 | -96.85 | $1.94 | 26800 |
| 2023-09-14 | -92.52 | $2.05 | 19800 |
| 2023-09-13 | -90.55 | $2.10 | 40100 |
| 2023-09-12 | -83.46 | $2.28 | 51700 |
| 2023-09-11 | -89.76 | $2.12 | 25500 |
| 2023-09-08 | -84.65 | $2.25 | 20900 |
| 2023-09-07 | -74.41 | $2.51 | 140900 |
| 2023-09-06 | -85.83 | $2.22 | 71900 |
| 2023-09-05 | -84.65 | $2.25 | 43400 |
| 2023-09-01 | -88.58 | $2.15 | 88600 |
| 2023-08-31 | -91.34 | $2.08 | 51800 |
| 2023-08-30 | -87.40 | $2.18 | 88400 |
| 2023-08-29 | -82.68 | $2.30 | 432900 |
| 2023-08-28 | -100.00 | $1.92 | 58600 |
| 2023-08-25 | -89.32 | $2.31 | 68300 |
| 2023-08-24 | -98.02 | $2.42 | 236400 |
| 2023-08-23 | -83.33 | $3.40 | 29945 |
| 2023-08-22 | -66.67 | $3.60 | 6725 |
| 2023-08-21 | -50.00 | $3.80 | 62220 |
| 2023-08-18 | -80.00 | $3.40 | 6950 |
| 2023-08-17 | -75.00 | $3.60 | 16670 |
| 2023-08-16 | -87.50 | $3.40 | 3850 |
| 2023-08-15 | -87.50 | $3.40 | 5730 |
| 2023-08-14 | -87.50 | $3.40 | 12315 |
| 2023-08-11 | -100.00 | $3.20 | 13420 |
| 2023-08-10 | -90.00 | $3.60 | 12855 |
| 2023-08-09 | -100.00 | $3.40 | 27550 |
| 2023-08-08 | -88.89 | $3.80 | 3110 |
| 2023-08-07 | -88.89 | $3.80 | 5135 |
| 2023-08-04 | -88.89 | $3.80 | 5085 |
| 2023-08-03 | -80.00 | $3.80 | 6605 |
| 2023-08-02 | -80.00 | $3.80 | 6170 |
| 2023-08-01 | -80.00 | $3.80 | 4065 |
| 2023-07-31 | -80.00 | $3.80 | 9760 |
| 2023-07-28 | -80.00 | $3.80 | 9490 |
| 2023-07-27 | -80.00 | $3.80 | 8150 |
| 2023-07-26 | -70.00 | $4.00 | 7325 |
| 2023-07-25 | -70.00 | $4.00 | 13285 |
| 2023-07-24 | -80.00 | $3.80 | 24185 |
| 2023-07-21 | -60.00 | $4.20 | 27300 |
| 2023-07-20 | -40.00 | $4.60 | 29800 |
| 2023-07-19 | -50.00 | $4.40 | 28885 |
| 2023-07-18 | -60.00 | $4.20 | 18985 |
| 2023-07-17 | -60.00 | $4.20 | 33860 |
| 2023-07-14 | -60.00 | $4.20 | 186340 |
| 2023-07-13 | -33.33 | $4.20 | 65690 |
| 2023-07-12 | -40.00 | $4.00 | 11835 |
| 2023-07-11 | -60.00 | $3.80 | 25885 |
| 2023-07-10 | -80.00 | $3.60 | 10885 |
| 2023-07-07 | -80.00 | $3.60 | 18125 |
| 2023-07-06 | -75.00 | $3.80 | 6890 |
| 2023-07-05 | -75.00 | $3.80 | 4585 |
| 2023-07-03 | -100.00 | $3.60 | 4780 |
| 2023-06-30 | -100.00 | $3.60 | 11065 |
| 2023-06-29 | -75.00 | $3.80 | 7170 |
| 2023-06-28 | -50.00 | $4.00 | 6880 |
| 2023-06-27 | -75.00 | $3.80 | 9430 |
| 2023-06-26 | -50.00 | $4.00 | 4300 |
| 2023-06-23 | -50.00 | $4.00 | 39305 |
| 2023-06-22 | -33.33 | $4.00 | 5565 |
| 2023-06-21 | -33.33 | $4.00 | 38900 |
| 2023-06-20 | -75.00 | $3.80 | 3660 |
| 2023-06-16 | -75.00 | $3.80 | 5090 |
| 2023-06-15 | -75.00 | $3.80 | 18725 |
| 2023-06-14 | -75.00 | $3.80 | 13475 |
| 2023-06-13 | -75.00 | $3.80 | 11705 |
| 2023-06-12 | -75.00 | $3.80 | 5270 |
| 2023-06-09 | -75.00 | $3.80 | 6645 |
| 2023-06-08 | -50.00 | $4.00 | 3605 |
| 2023-06-07 | -50.00 | $4.00 | 9330 |
| 2023-06-06 | -50.00 | $4.00 | 10540 |
| 2023-06-05 | -50.00 | $4.00 | 17045 |
| 2023-06-02 | -50.00 | $4.00 | 25540 |
| 2023-06-01 | -75.00 | $3.80 | 3420 |
| 2023-05-31 | -75.00 | $3.80 | 11670 |
| 2023-05-30 | -81.82 | $4.00 | 5885 |
| 2023-05-26 | -90.91 | $3.80 | 7290 |
| 2023-05-25 | -81.82 | $4.00 | 19095 |
| 2023-05-24 | -90.91 | $3.80 | 13305 |
| 2023-05-23 | -90.91 | $3.80 | 9290 |
| 2023-05-22 | -100.00 | $3.60 | 7780 |
| 2023-05-19 | -100.00 | $3.60 | 14765 |
| 2023-05-18 | -90.91 | $3.80 | 10315 |
| 2023-05-17 | -90.91 | $3.80 | 9410 |
| 2023-05-16 | -90.91 | $3.80 | 14885 |
| 2023-05-15 | -90.91 | $3.80 | 8250 |
| 2023-05-12 | -90.91 | $3.80 | 10270 |
| 2023-05-11 | -81.82 | $4.00 | 9585 |
| 2023-05-10 | -81.82 | $4.00 | 9260 |
| 2023-05-09 | -81.82 | $4.00 | 14365 |
| 2023-05-08 | -72.73 | $4.20 | 39520 |
| 2023-05-05 | -90.91 | $3.80 | 23320 |
| 2023-05-04 | -81.82 | $4.00 | 59345 |
| 2023-05-03 | -100.00 | $3.80 | 132125 |
| 2023-05-02 | -80.00 | $4.20 | 934075 |
| 2023-05-01 | -57.14 | $4.40 | 49650 |
| 2023-04-28 | -42.86 | $4.60 | 75255 |
| 2023-04-27 | -85.71 | $4.00 | 16110 |
| 2023-04-26 | -100.00 | $4.00 | 12400 |
| 2023-04-25 | -83.33 | $4.20 | 6670 |
| 2023-04-24 | -50.00 | $4.60 | 4300 |
| 2023-04-21 | -33.33 | $4.80 | 4815 |
| 2023-04-20 | -42.86 | $4.80 | 18600 |
| 2023-04-19 | -42.86 | $4.80 | 13770 |
| 2023-04-18 | -28.57 | $5.00 | 4205 |
| 2023-04-17 | -28.57 | $5.00 | 5045 |
| 2023-04-14 | -28.57 | $5.00 | 21765 |
| 2023-04-13 | -42.86 | $4.80 | 22430 |
| 2023-04-12 | -85.71 | $4.20 | 8625 |
| 2023-04-11 | -71.43 | $4.40 | 10335 |
| 2023-04-10 | -85.71 | $4.20 | 7565 |
| 2023-04-06 | -85.71 | $4.20 | 16205 |
| 2023-04-05 | -85.71 | $4.20 | 79550 |
| 2023-04-04 | -85.71 | $4.20 | 10865 |
| 2023-04-03 | -85.71 | $4.20 | 18610 |
| 2023-03-31 | -100.00 | $4.40 | 8065 |
| 2023-03-30 | -100.00 | $4.40 | 6505 |
| 2023-03-29 | -100.00 | $4.40 | 6600 |
| 2023-03-28 | -100.00 | $4.40 | 5855 |
| 2023-03-27 | -83.33 | $4.40 | 8980 |
| 2023-03-24 | -50.00 | $4.80 | 10775 |
| 2023-03-23 | -33.33 | $5.00 | 31420 |
| 2023-03-22 | -50.00 | $4.80 | 4345 |
| 2023-03-21 | -33.33 | $5.00 | 11715 |
| 2023-03-20 | -50.00 | $4.80 | 12750 |
| 2023-03-17 | -16.67 | $5.20 | 5880 |
| 2023-03-16 | -16.67 | $5.20 | 5775 |
| 2023-03-15 | -16.67 | $5.20 | 5675 |
| 2023-03-14 | 0.00 | $5.40 | 44855 |
| 2023-03-13 | -66.67 | $4.60 | 11150 |
| 2023-03-10 | -75.00 | $4.60 | 9890 |
| 2023-03-09 | -76.92 | $4.80 | 7995 |
| 2023-03-08 | -86.21 | $5.00 | 9555 |
| 2023-03-07 | -86.21 | $5.00 | 25995 |
| 2023-03-06 | -82.76 | $5.20 | 29830 |
| 2023-03-03 | -82.76 | $5.20 | 30640 |
| 2023-03-02 | -89.66 | $4.80 | 106445 |
| 2023-03-01 | -89.66 | $4.80 | 4260 |
| 2023-02-28 | -89.66 | $4.80 | 6325 |
| 2023-02-27 | -96.55 | $4.40 | 5650 |
| 2023-02-24 | -96.55 | $4.40 | 13160 |
| 2023-02-23 | -96.55 | $4.40 | 15390 |
| 2023-02-22 | -100.00 | $4.60 | 13805 |
| 2023-02-21 | -96.30 | $4.80 | 16305 |
| 2023-02-17 | -92.59 | $5.00 | 9435 |
| 2023-02-16 | -92.59 | $5.00 | 11505 |
| 2023-02-15 | -96.30 | $4.80 | 16720 |
| 2023-02-14 | -92.59 | $5.00 | 22505 |
| 2023-02-13 | -96.30 | $4.80 | 15575 |
| 2023-02-10 | -92.59 | $5.00 | 40295 |
| 2023-02-09 | -76.67 | $5.40 | 44990 |
| 2023-02-08 | -60.00 | $6.40 | 241945 |
| 2023-02-07 | -6.25 | $7.00 | 10210 |
| 2023-02-06 | 0.00 | $7.20 | 28195 |
| 2023-02-03 | -6.67 | $6.80 | 34030 |
| 2023-02-02 | -11.76 | $6.60 | 26775 |
| 2023-02-01 | -23.53 | $6.20 | 24790 |
| 2023-01-31 | -11.76 | $6.60 | 44230 |
| 2023-01-30 | -6.25 | $6.60 | 98290 |
| 2023-01-27 | -26.67 | $5.60 | 96175 |
| 2023-01-26 | -23.08 | $5.40 | 14665 |
| 2023-01-25 | -23.08 | $5.40 | 14830 |
| 2023-01-24 | -15.38 | $5.60 | 13965 |
| 2023-01-23 | -15.38 | $5.60 | 21235 |
| 2023-01-20 | -38.46 | $5.00 | 20410 |
| 2023-01-19 | -38.46 | $5.00 | 16160 |
| 2023-01-18 | -30.77 | $5.20 | 29455 |
| 2023-01-17 | -23.08 | $5.40 | 51300 |
| 2023-01-13 | -27.27 | $5.00 | 44740 |
| 2023-01-12 | -45.45 | $4.60 | 43410 |
| 2023-01-11 | -9.09 | $5.40 | 28325 |
| 2023-01-10 | -25.00 | $5.20 | 60895 |
| 2023-01-09 | -50.00 | $4.60 | 18575 |
| 2023-01-06 | -41.67 | $4.80 | 70175 |
| 2023-01-05 | -58.33 | $4.40 | 39880 |
| 2023-01-04 | -66.67 | $4.20 | 140195 |
| 2023-01-03 | -91.67 | $3.60 | 16455 |
| 2022-12-30 | -91.67 | $3.60 | 12315 |
| 2022-12-29 | -91.67 | $3.60 | 10580 |
| 2022-12-28 | -91.67 | $3.60 | 13360 |
| 2022-12-27 | -100.00 | $3.60 | 7080 |
| 2022-12-23 | -90.91 | $3.80 | 5650 |
| 2022-12-22 | -100.00 | $3.60 | 11325 |
| 2022-12-21 | -100.00 | $3.80 | 5460 |
| 2022-12-20 | -100.00 | $3.80 | 5910 |
| 2022-12-19 | -100.00 | $4.00 | 13335 |
| 2022-12-16 | -100.00 | $4.40 | 10775 |
| 2022-12-15 | -85.71 | $4.60 | 15395 |
| 2022-12-14 | -85.71 | $4.60 | 23925 |
| 2022-12-13 | -42.86 | $5.20 | 21965 |
| 2022-12-12 | -14.29 | $5.60 | 33320 |
| 2022-12-09 | -66.67 | $4.80 | 10775 |
| 2022-12-08 | -71.43 | $4.60 | 4265 |
| 2022-12-07 | -71.43 | $4.60 | 7265 |
| 2022-12-06 | -42.86 | $5.00 | 4930 |
| 2022-12-05 | -42.86 | $5.00 | 9390 |
| 2022-12-02 | -42.86 | $5.00 | 17895 |
| 2022-12-01 | -71.43 | $4.60 | 5780 |
| 2022-11-30 | -57.14 | $4.80 | 5270 |
| 2022-11-29 | -75.00 | $4.60 | 8370 |
| 2022-11-28 | -62.50 | $4.80 | 5765 |
| 2022-11-25 | -62.50 | $4.80 | 1795 |
| 2022-11-23 | -75.00 | $4.60 | 8920 |
| 2022-11-22 | -62.50 | $4.80 | 4675 |
| 2022-11-21 | -66.67 | $4.80 | 5595 |
| 2022-11-18 | -55.56 | $5.00 | 3645 |
| 2022-11-17 | -55.56 | $5.00 | 6930 |
| 2022-11-16 | -55.56 | $5.00 | 6435 |
| 2022-11-15 | -33.33 | $5.40 | 19820 |
| 2022-11-14 | -66.67 | $5.00 | 16890 |
| 2022-11-11 | -83.33 | $4.60 | 12025 |
| 2022-11-10 | -83.33 | $4.60 | 9355 |
| 2022-11-09 | -100.00 | $4.40 | 9775 |
| 2022-11-08 | -100.00 | $4.80 | 10325 |
| 2022-11-07 | -88.89 | $5.00 | 11110 |
| 2022-11-04 | -100.00 | $5.00 | 7105 |
| 2022-11-03 | -91.67 | $5.20 | 9720 |
| 2022-11-02 | -83.33 | $5.40 | 7265 |
| 2022-11-01 | -75.00 | $5.60 | 6540 |
| 2022-10-31 | -76.92 | $5.60 | 12120 |
| 2022-10-28 | -84.62 | $5.40 | 4535 |
| 2022-10-27 | -87.50 | $5.40 | 14030 |
| 2022-10-26 | -87.50 | $5.40 | 12430 |
| 2022-10-25 | -87.50 | $5.40 | 29210 |
| 2022-10-24 | -89.47 | $5.40 | 13040 |
| 2022-10-21 | -73.68 | $6.00 | 5335 |
| 2022-10-20 | -73.68 | $6.00 | 7005 |
| 2022-10-19 | -80.00 | $5.80 | 13875 |
| 2022-10-18 | -80.00 | $5.80 | 23170 |
| 2022-10-17 | -91.67 | $5.40 | 9690 |
| 2022-10-14 | -100.00 | $5.40 | 9050 |
| 2022-10-13 | -96.43 | $5.60 | 12480 |
| 2022-10-12 | -96.30 | $5.80 | 9085 |
| 2022-10-11 | -100.00 | $6.00 | 8795 |
| 2022-10-10 | -96.00 | $6.20 | 7755 |
| 2022-10-07 | -100.00 | $6.40 | 18910 |
| 2022-10-06 | -95.24 | $7.20 | 5420 |
| 2022-10-05 | -95.45 | $7.20 | 11735 |
| 2022-10-04 | -96.00 | $7.20 | 33830 |
| 2022-10-03 | -96.00 | $7.20 | 7245 |
| 2022-09-30 | -96.00 | $7.20 | 11885 |
| 2022-09-29 | -95.45 | $7.80 | 4440 |
| 2022-09-28 | -90.91 | $8.00 | 6880 |
| 2022-09-27 | -95.83 | $7.80 | 8200 |
| 2022-09-26 | -85.19 | $8.40 | 8190 |
| 2022-09-23 | -95.00 | $8.00 | 40830 |
| 2022-09-22 | -97.37 | $8.20 | 9640 |
| 2022-09-21 | -94.44 | $8.80 | 5385 |
| 2022-09-20 | -97.06 | $9.00 | 14295 |
| 2022-09-19 | -96.77 | $9.80 | 5220 |
| 2022-09-16 | -96.88 | $10.20 | 10210 |
| 2022-09-15 | -96.88 | $10.40 | 6655 |
| 2022-09-14 | -97.14 | $10.40 | 9520 |
| 2022-09-13 | -97.22 | $10.40 | 11495 |
| 2022-09-12 | -89.19 | $11.00 | 8280 |
| 2022-09-09 | -92.31 | $10.80 | 11375 |
| 2022-09-08 | -89.74 | $11.00 | 9130 |
| 2022-09-07 | -84.62 | $11.40 | 18100 |
| 2022-09-06 | -92.50 | $10.80 | 9220 |
| 2022-09-02 | -92.68 | $11.20 | 9340 |
| 2022-09-01 | -95.24 | $11.20 | 9795 |
| 2022-08-31 | -90.48 | $11.80 | 13815 |
| 2022-08-30 | -96.67 | $11.80 | 25705 |
| 2022-08-29 | -98.15 | $12.80 | 10965 |
| 2022-08-26 | -98.15 | $12.80 | 74770 |
| 2022-08-25 | -95.56 | $14.80 | 50305 |
| 2022-08-24 | -95.56 | $14.80 | 7640 |
| 2022-08-23 | -100.00 | $14.40 | 8925 |
| 2022-08-22 | -97.78 | $14.60 | 14000 |
| 2022-08-19 | -95.00 | $15.80 | 11230 |
| 2022-08-18 | -97.30 | $16.20 | 12265 |
| 2022-08-17 | -95.00 | $16.60 | 7515 |
| 2022-08-16 | -87.80 | $17.20 | 11780 |
| 2022-08-15 | -85.37 | $17.40 | 10515 |
| 2022-08-12 | -83.72 | $17.60 | 11985 |
| 2022-08-11 | -83.72 | $17.60 | 13565 |
| 2022-08-10 | -81.40 | $17.80 | 11590 |
| 2022-08-09 | -88.37 | $17.20 | 19800 |
| 2022-08-08 | -85.71 | $17.60 | 25245 |
| 2022-08-05 | -82.61 | $18.60 | 14345 |
| 2022-08-04 | -80.56 | $19.00 | 80430 |
| 2022-08-03 | -75.47 | $22.60 | 34970 |
| 2022-08-02 | -75.47 | $22.60 | 31450 |
| 2022-08-01 | -98.08 | $20.40 | 8295 |
| 2022-07-29 | -94.23 | $20.80 | 6025 |
| 2022-07-28 | -98.08 | $20.40 | 22235 |
| 2022-07-27 | -86.54 | $21.60 | 17240 |
| 2022-07-26 | -100.00 | $20.20 | 10405 |
| 2022-07-25 | -97.30 | $21.40 | 5840 |
| 2022-07-22 | -98.65 | $21.40 | 10710 |
| 2022-07-21 | -87.84 | $23.00 | 7210 |
| 2022-07-20 | -82.43 | $23.80 | 24830 |
| 2022-07-19 | -93.24 | $22.20 | 77335 |
| 2022-07-18 | -86.49 | $23.20 | 60095 |
| 2022-07-15 | -95.71 | $22.60 | 11105 |
| 2022-07-14 | -97.06 | $22.80 | 7105 |
| 2022-07-13 | -92.54 | $23.60 | 7800 |
| 2022-07-12 | -98.39 | $23.80 | 24060 |
| 2022-07-11 | -94.55 | $25.60 | 31255 |
| 2022-07-08 | -87.69 | $27.80 | 17335 |
| 2022-07-07 | -86.15 | $28.00 | 3280 |
| 2022-07-06 | -96.92 | $26.60 | 6745 |
| 2022-07-05 | -82.54 | $28.80 | 1885 |
| 2022-07-01 | -93.55 | $27.60 | 3820 |
| 2022-06-30 | -90.32 | $28.00 | 3335 |
| 2022-06-29 | -92.86 | $28.80 | 4775 |
| 2022-06-28 | -87.27 | $29.60 | 11705 |
| 2022-06-27 | -57.81 | $31.80 | 10355 |
| 2022-06-24 | -30.00 | $34.40 | 11955 |
| 2022-06-23 | -35.80 | $33.40 | 27200 |
| 2022-06-22 | -41.98 | $32.40 | 4155 |
| 2022-06-21 | -33.33 | $33.80 | 6100 |
| 2022-06-17 | -46.91 | $31.60 | 7890 |
| 2022-06-16 | -62.96 | $29.00 | 5285 |
| 2022-06-15 | -50.62 | $31.00 | 5145 |
| 2022-06-14 | -44.44 | $32.00 | 8185 |
| 2022-06-13 | -59.26 | $29.60 | 7810 |
| 2022-06-10 | -35.80 | $33.40 | 9040 |
| 2022-06-09 | -20.99 | $35.80 | 36215 |
| 2022-06-08 | -22.86 | $33.80 | 10525 |
| 2022-06-07 | -37.14 | $31.80 | 7415 |
| 2022-06-06 | -40.54 | $31.80 | 13455 |
| 2022-06-03 | -55.04 | $34.60 | 16875 |
| 2022-06-02 | -61.24 | $33.00 | 14530 |
| 2022-06-01 | -68.99 | $31.00 | 15435 |
| 2022-05-31 | -71.32 | $30.40 | 12995 |
| 2022-05-27 | -75.19 | $29.40 | 159140 |
| 2022-05-26 | -84.50 | $27.00 | 55350 |
| 2022-05-25 | -96.90 | $23.80 | 7415 |
| 2022-05-24 | -98.45 | $23.40 | 38225 |
| 2022-05-23 | -94.35 | $25.40 | 18390 |
| 2022-05-20 | -95.16 | $25.20 | 25870 |
| 2022-05-19 | -93.39 | $26.20 | 15030 |
| 2022-05-18 | -90.08 | $27.00 | 27620 |
| 2022-05-17 | -92.56 | $26.40 | 25330 |
| 2022-05-16 | -90.91 | $26.80 | 101040 |
| 2022-05-13 | -94.16 | $26.20 | 35995 |
| 2022-05-12 | -91.97 | $26.80 | 37695 |
| 2022-05-11 | -98.60 | $25.80 | 39455 |
| 2022-05-10 | -97.00 | $29.20 | 29065 |
| 2022-05-09 | -99.45 | $31.60 | 59850 |
| 2022-05-06 | -80.56 | $39.00 | 193685 |
| 2022-05-05 | -100.00 | $36.00 | 101014 |
| 2022-05-04 | -85.71 | $44.00 | 61899 |
| 2022-05-03 | -100.00 | $40.00 | 27925 |
| 2022-05-02 | -85.71 | $44.00 | 25655 |
| 2022-04-29 | -100.00 | $40.00 | 29928 |
| 2022-04-28 | -85.71 | $44.00 | 38603 |
| 2022-04-27 | -88.89 | $44.00 | 23156 |
| 2022-04-26 | -88.89 | $44.00 | 32114 |
| 2022-04-25 | -100.00 | $44.00 | 28411 |
| 2022-04-22 | -100.00 | $44.00 | 30215 |
| 2022-04-21 | -100.00 | $44.00 | 41121 |
| 2022-04-20 | -100.00 | $44.00 | 34397 |
| 2022-04-19 | -88.89 | $48.00 | 49573 |
| 2022-04-18 | -88.89 | $48.00 | 64298 |
| 2022-04-14 | -87.50 | $52.00 | 85096 |
| 2022-04-13 | -100.00 | $52.00 | 286086 |
| 2022-04-12 | -100.00 | $52.00 | 29089 |
| 2022-04-11 | -100.00 | $56.00 | 33108 |
| 2022-04-08 | -85.71 | $60.00 | 21123 |
| 2022-04-07 | -85.71 | $60.00 | 19243 |
| 2022-04-06 | -71.43 | $64.00 | 13463 |
| 2022-04-05 | -71.43 | $64.00 | 19650 |
| 2022-04-04 | -71.43 | $64.00 | 16116 |
| 2022-04-01 | -71.43 | $64.00 | 19677 |
| 2022-03-31 | -57.14 | $68.00 | 21840 |
| 2022-03-30 | -57.14 | $68.00 | 26491 |
| 2022-03-29 | -50.00 | $72.00 | 52135 |
| 2022-03-28 | -50.00 | $72.00 | 43569 |
| 2022-03-25 | -62.50 | $68.00 | 30730 |
| 2022-03-24 | -50.00 | $72.00 | 31477 |
| 2022-03-23 | -37.50 | $76.00 | 53929 |
| 2022-03-22 | -50.00 | $72.00 | 49497 |
| 2022-03-21 | -50.00 | $72.00 | 40371 |
| 2022-03-18 | -44.44 | $76.00 | 70458 |
| 2022-03-17 | -58.33 | $76.00 | 97455 |
| 2022-03-16 | -75.00 | $68.00 | 72790 |
| 2022-03-15 | -83.33 | $64.00 | 43335 |
| 2022-03-14 | -91.67 | $60.00 | 38904 |
| 2022-03-11 | -100.00 | $64.00 | 22790 |
| 2022-03-10 | -90.00 | $68.00 | 20220 |
| 2022-03-09 | -90.00 | $68.00 | 36566 |
| 2022-03-08 | -90.00 | $68.00 | 39979 |
| 2022-03-07 | -90.00 | $68.00 | 35781 |
| 2022-03-04 | -80.00 | $72.00 | 25290 |
| 2022-03-03 | -70.00 | $76.00 | 29895 |
| 2022-03-02 | -50.00 | $84.00 | 48986 |
| 2022-03-01 | -60.00 | $80.00 | 62949 |
| 2022-02-28 | -60.00 | $80.00 | 60192 |
| 2022-02-25 | -80.00 | $72.00 | 21735 |
| 2022-02-24 | -90.00 | $68.00 | 36504 |
| 2022-02-23 | -90.00 | $68.00 | 22607 |
| 2022-02-22 | -70.00 | $76.00 | 27180 |
| 2022-02-18 | -54.55 | $80.00 | 40609 |
| 2022-02-17 | -45.45 | $84.00 | 95439 |
| 2022-02-16 | -18.18 | $96.00 | 76162 |
| 2022-02-15 | -45.45 | $84.00 | 38764 |
| 2022-02-14 | -54.55 | $80.00 | 26585 |
| 2022-02-11 | -45.45 | $84.00 | 82743 |
| 2022-02-10 | -11.11 | $92.00 | 139244 |
| 2022-02-09 | -55.56 | $76.00 | 20018 |
| 2022-02-08 | -66.67 | $72.00 | 13371 |
| 2022-02-07 | -66.67 | $72.00 | 33179 |
| 2022-02-04 | -66.67 | $72.00 | 16100 |
| 2022-02-03 | -70.00 | $72.00 | 16457 |
| 2022-02-02 | -76.92 | $72.00 | 16958 |
| 2022-02-01 | -69.23 | $76.00 | 30300 |
| 2022-01-31 | -76.92 | $72.00 | 18839 |
| 2022-01-28 | -84.62 | $68.00 | 28766 |
| 2022-01-27 | -84.62 | $68.00 | 23243 |
| 2022-01-26 | -76.92 | $72.00 | 45450 |
| 2022-01-25 | -76.92 | $72.00 | 29623 |
| 2022-01-24 | -84.62 | $68.00 | 41724 |
| 2022-01-21 | -100.00 | $68.00 | 30431 |
| 2022-01-20 | -91.67 | $76.00 | 43721 |
| 2022-01-19 | -100.00 | $76.00 | 35202 |
| 2022-01-18 | -100.00 | $80.00 | 32845 |
| 2022-01-14 | -90.00 | $84.00 | 34029 |
| 2022-01-13 | -90.00 | $84.00 | 29926 |
| 2022-01-12 | -80.00 | $88.00 | 25072 |
| 2022-01-11 | -70.00 | $92.00 | 33031 |
| 2022-01-10 | -80.00 | $88.00 | 39570 |
| 2022-01-07 | -70.00 | $92.00 | 29527 |
| 2022-01-06 | -75.00 | $92.00 | 46492 |
| 2022-01-05 | -100.00 | $96.00 | 73448 |
| 2022-01-04 | -85.71 | $104.00 | 51379 |
| 2022-01-03 | -71.43 | $108.00 | 45336 |
| 2021-12-31 | -100.00 | $100.00 | 46226 |
| 2021-12-30 | -85.71 | $104.00 | 61051 |
| 2021-12-29 | -100.00 | $100.00 | 49714 |
| 2021-12-28 | -92.31 | $104.00 | 44122 |
| 2021-12-27 | -100.00 | $100.00 | 42210 |
| 2021-12-23 | -92.86 | $104.00 | 52877 |
| 2021-12-22 | -92.86 | $104.00 | 99332 |
| 2021-12-21 | -92.86 | $104.00 | 34160 |
| 2021-12-20 | -100.00 | $100.00 | 35318 |
| 2021-12-17 | -90.48 | $108.00 | 34083 |
| 2021-12-16 | -95.65 | $104.00 | 17312 |
| 2021-12-15 | -91.67 | $108.00 | 40547 |
| 2021-12-14 | -92.31 | $108.00 | 44078 |
| 2021-12-13 | -90.32 | $112.00 | 30890 |
| 2021-12-10 | -86.49 | $120.00 | 32401 |
| 2021-12-09 | -89.19 | $116.00 | 38118 |
| 2021-12-08 | -83.78 | $124.00 | 42167 |
| 2021-12-07 | -88.89 | $120.00 | 55623 |
| 2021-12-06 | -93.88 | $112.00 | 79331 |
| 2021-12-03 | -100.00 | $104.00 | 142251 |
| 2021-12-02 | -95.65 | $120.00 | 69736 |
| 2021-12-01 | -97.83 | $116.00 | 102633 |
| 2021-11-30 | -95.12 | $140.00 | 58254 |
| 2021-11-29 | -95.12 | $140.00 | 43717 |
| 2021-11-26 | -88.10 | $152.00 | 56404 |
| 2021-11-24 | -92.86 | $144.00 | 84004 |
| 2021-11-23 | -97.50 | $144.00 | 88812 |
| 2021-11-22 | -94.87 | $152.00 | 174579 |
| 2021-11-19 | -80.00 | $172.00 | 90962 |
| 2021-11-18 | -61.70 | $184.00 | 135406 |
| 2021-11-17 | -68.09 | $172.00 | 143103 |
| 2021-11-16 | -59.57 | $188.00 | 196867 |
| 2021-11-15 | -48.94 | $208.00 | 132728 |
| 2021-11-12 | -40.43 | $224.00 | 192136 |
| 2021-11-11 | -34.04 | $236.00 | 179802 |
| 2021-11-10 | -40.43 | $224.00 | 505490 |
| 2021-11-09 | -14.89 | $272.00 | 535284 |
| 2021-11-08 | -21.28 | $260.00 | 645880 |
| 2021-11-05 | -27.66 | $248.00 | 772966 |
| 2021-11-04 | -53.19 | $200.00 | 167746 |
| 2021-11-03 | -42.55 | $220.00 | 330317 |
| 2021-11-02 | -46.81 | $212.00 | 334748 |
| 2021-11-01 | -36.17 | $232.00 | 537895 |
| 2021-10-29 | -27.66 | $248.00 | 1.7M |
| 2021-10-28 | -21.95 | $240.00 | 1.1M |
| 2021-10-27 | -65.85 | $168.00 | 824967 |
| 2021-10-26 | -34.15 | $220.00 | 2.5M |
| 2021-10-25 | -37.50 | $152.00 | 749575 |
| 2021-10-22 | -80.00 | $124.00 | 188664 |
| 2021-10-21 | -73.33 | $128.00 | 100054 |
| 2021-10-20 | -73.33 | $128.00 | 107579 |
| 2021-10-19 | -66.67 | $132.00 | 91844 |
| 2021-10-18 | -66.67 | $132.00 | 84753 |
| 2021-10-15 | -73.33 | $128.00 | 105317 |
| 2021-10-14 | -80.00 | $124.00 | 48427 |
| 2021-10-13 | -66.67 | $132.00 | 68129 |
| 2021-10-12 | -80.00 | $124.00 | 51028 |
| 2021-10-11 | -80.00 | $124.00 | 41369 |
| 2021-10-08 | -80.00 | $124.00 | 30273 |
| 2021-10-07 | -73.33 | $128.00 | 55668 |
| 2021-10-06 | -66.67 | $132.00 | 88218 |
| 2021-10-05 | -92.86 | $120.00 | 78248 |
| 2021-10-04 | -71.43 | $132.00 | 70596 |
| 2021-10-01 | -57.14 | $140.00 | 157370 |
| 2021-09-30 | -69.57 | $144.00 | 444335 |
| 2021-09-29 | -93.85 | $132.00 | 91392 |
| 2021-09-28 | -98.46 | $120.00 | 50113 |
| 2021-09-27 | -95.38 | $128.00 | 28723 |
| 2021-09-24 | -100.00 | $120.00 | 20475 |
| 2021-09-23 | -98.44 | $124.00 | 23199 |
| 2021-09-22 | -98.44 | $124.00 | 21321 |
| 2021-09-21 | -98.44 | $124.00 | 56593 |
| 2021-09-20 | -100.00 | $120.00 | 29071 |
| 2021-09-17 | -100.00 | $132.00 | 21972 |
| 2021-09-16 | -98.36 | $136.00 | 21728 |
| 2021-09-15 | -98.36 | $136.00 | 37505 |
| 2021-09-14 | -96.67 | $144.00 | 58185 |
| 2021-09-13 | -100.00 | $148.00 | 48796 |
| 2021-09-10 | -96.49 | $156.00 | 87506 |
| 2021-09-09 | -96.49 | $156.00 | 49827 |
| 2021-09-08 | -98.25 | $152.00 | 49678 |
| 2021-09-07 | -98.21 | $156.00 | 66988 |
| 2021-09-03 | -96.43 | $160.00 | 83267 |
| 2021-09-02 | -98.21 | $156.00 | 381496 |
| 2021-09-01 | -4.55 | $368.00 | 321036 |
| 2021-08-31 | -29.17 | $268.00 | 4980 |
| 2021-08-30 | -32.00 | $264.00 | 8919 |
| 2021-08-27 | -65.38 | $228.00 | 3204 |
| 2021-08-26 | -69.23 | $224.00 | 4943 |
| 2021-08-25 | -65.38 | $228.00 | 2881 |
| 2021-08-24 | -57.69 | $236.00 | 8024 |
| 2021-08-23 | -80.77 | $212.00 | 2774 |
| 2021-08-20 | -78.57 | $208.00 | 2689 |
| 2021-08-19 | -75.00 | $212.00 | 3341 |
| 2021-08-18 | -60.71 | $228.00 | 10721 |
| 2021-08-17 | -78.57 | $208.00 | 3818 |
| 2021-08-16 | -78.57 | $208.00 | 4352 |
| 2021-08-13 | -64.29 | $224.00 | 6685 |
| 2021-08-12 | -57.14 | $232.00 | 3356 |
| 2021-08-11 | -53.33 | $240.00 | 7947 |
| 2021-08-10 | -54.55 | $244.00 | 4455 |
| 2021-08-09 | -57.14 | $244.00 | 10247 |
| 2021-08-06 | -64.10 | $240.00 | 24440 |
| 2021-08-05 | -61.90 | $248.00 | 111443 |
| 2021-08-04 | -80.95 | $216.00 | 73090 |
| 2021-08-03 | -88.64 | $204.00 | 4216 |
| 2021-08-02 | -91.84 | $200.00 | 5643 |
| 2021-07-30 | -90.20 | $204.00 | 5211 |
| 2021-07-29 | -86.27 | $212.00 | 8269 |
| 2021-07-28 | -82.69 | $220.00 | 10173 |
| 2021-07-27 | -85.19 | $216.00 | 50269 |
| 2021-07-26 | -98.15 | $188.00 | 8654 |
| 2021-07-23 | -100.00 | $200.00 | 25954 |
| 2021-07-22 | -74.36 | $284.00 | 2113 |
| 2021-07-21 | -69.23 | $292.00 | 2800 |
| 2021-07-20 | -79.49 | $276.00 | 1775 |
| 2021-07-19 | -82.05 | $272.00 | 3716 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.46
2026-07-16
Close Price
$0.88
Vol: 107788
Average Directional Index - Detailed Analysis
Minimum
5.25
Average
19.26
Maximum
51.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.46 | $0.88 | 107788 |
| 2026-07-15 | 13.98 | $0.86 | 135428 |
| 2026-07-14 | 14.55 | $0.90 | 223400 |
| 2026-07-13 | 15.14 | $0.90 | 292614 |
| 2026-07-10 | 15.84 | $0.93 | 159200 |
| 2026-07-09 | 16.62 | $0.95 | 383119 |
| 2026-07-08 | 17.45 | $1.02 | 266826 |
| 2026-07-07 | 18.03 | $1.08 | 833400 |
| 2026-07-06 | 18.50 | $1.13 | 1.7M |
| 2026-07-02 | 19.00 | $1.06 | 2.3M |
| 2026-07-01 | 19.86 | $0.95 | 4.5M |
| 2026-06-30 | 20.71 | $0.82 | 53.9M |
| 2026-06-29 | 21.80 | $0.68 | 22.0M |
| 2026-06-26 | 21.24 | $0.74 | 1.5M |
| 2026-06-25 | 21.02 | $1.14 | 68446 |
| 2026-06-24 | 21.18 | $1.20 | 51847 |
| 2026-06-23 | 20.83 | $1.29 | 47338 |
| 2026-06-22 | 20.27 | $1.28 | 88215 |
| 2026-06-18 | 19.29 | $1.27 | 93700 |
| 2026-06-17 | 18.27 | $1.28 | 97835 |
| 2026-06-16 | 17.31 | $1.28 | 193101 |
| 2026-06-15 | 16.30 | $1.37 | 265525 |
| 2026-06-12 | 14.79 | $1.24 | 191876 |
| 2026-06-11 | 13.60 | $1.32 | 204504 |
| 2026-06-10 | 12.34 | $1.25 | 399200 |
| 2026-06-09 | 10.54 | $1.34 | 4.0M |
| 2026-06-08 | 8.64 | $1.16 | 485034 |
| 2026-06-05 | 7.96 | $1.08 | 109812 |
| 2026-06-04 | 8.16 | $1.10 | 58300 |
| 2026-06-03 | 8.26 | $1.10 | 69647 |
| 2026-06-02 | 8.37 | $1.15 | 112615 |
| 2026-06-01 | 7.82 | $1.19 | 228225 |
| 2026-05-29 | 7.25 | $1.14 | 57524 |
| 2026-05-28 | 7.06 | $1.12 | 48200 |
| 2026-05-27 | 7.13 | $1.12 | 25329 |
| 2026-05-26 | 6.88 | $1.14 | 72696 |
| 2026-05-22 | 6.62 | $1.10 | 39773 |
| 2026-05-21 | 6.90 | $1.11 | 48454 |
| 2026-05-20 | 7.19 | $1.11 | 26920 |
| 2026-05-19 | 7.40 | $1.09 | 49647 |
| 2026-05-18 | 7.58 | $1.11 | 48100 |
| 2026-05-15 | 7.95 | $1.11 | 84843 |
| 2026-05-14 | 8.35 | $1.17 | 57900 |
| 2026-05-13 | 8.72 | $1.13 | 37949 |
| 2026-05-12 | 8.79 | $1.14 | 72618 |
| 2026-05-11 | 8.95 | $1.19 | 63208 |
| 2026-05-08 | 9.11 | $1.22 | 32942 |
| 2026-05-07 | 9.17 | $1.24 | 28120 |
| 2026-05-06 | 9.24 | $1.24 | 49036 |
| 2026-05-05 | 9.13 | $1.27 | 40126 |
| 2026-05-04 | 9.24 | $1.30 | 133300 |
| 2026-05-01 | 9.36 | $1.23 | 54800 |
| 2026-04-30 | 9.78 | $1.23 | 45706 |
| 2026-04-29 | 10.21 | $1.20 | 49744 |
| 2026-04-28 | 10.74 | $1.26 | 73406 |
| 2026-04-27 | 11.29 | $1.24 | 94422 |
| 2026-04-24 | 11.45 | $1.33 | 264000 |
| 2026-04-23 | 11.37 | $1.29 | 83840 |
| 2026-04-22 | 11.05 | $1.33 | 77521 |
| 2026-04-21 | 10.76 | $1.26 | 33200 |
| 2026-04-20 | 10.82 | $1.30 | 133600 |
| 2026-04-17 | 10.95 | $1.32 | 117799 |
| 2026-04-16 | 10.45 | $1.26 | 99600 |
| 2026-04-15 | 10.15 | $1.24 | 79417 |
| 2026-04-14 | 10.16 | $1.15 | 77900 |
| 2026-04-13 | 10.59 | $1.16 | 70300 |
| 2026-04-10 | 11.10 | $1.13 | 57543 |
| 2026-04-09 | 11.64 | $1.13 | 33848 |
| 2026-04-08 | 12.21 | $1.16 | 67909 |
| 2026-04-07 | 12.69 | $1.11 | 119100 |
| 2026-04-06 | 13.19 | $1.17 | 1.2M |
| 2026-04-02 | 13.70 | $1.20 | 13943 |
| 2026-04-01 | 14.14 | $1.21 | 49800 |
| 2026-03-31 | 14.60 | $1.12 | 39318 |
| 2026-03-30 | 15.15 | $1.08 | 135600 |
| 2026-03-27 | 15.71 | $1.09 | 40792 |
| 2026-03-26 | 16.18 | $1.13 | 75623 |
| 2026-03-25 | 16.91 | $1.21 | 92006 |
| 2026-03-24 | 17.69 | $1.23 | 29340 |
| 2026-03-23 | 18.12 | $1.29 | 66500 |
| 2026-03-20 | 18.37 | $1.28 | 19600 |
| 2026-03-19 | 18.50 | $1.32 | 18280 |
| 2026-03-18 | 18.73 | $1.35 | 45500 |
| 2026-03-17 | 18.85 | $1.38 | 70900 |
| 2026-03-16 | 18.85 | $1.35 | 88194 |
| 2026-03-13 | 19.02 | $1.32 | 152000 |
| 2026-03-12 | 18.95 | $1.25 | 20953 |
| 2026-03-11 | 19.70 | $1.28 | 36200 |
| 2026-03-10 | 20.25 | $1.31 | 58081 |
| 2026-03-09 | 20.82 | $1.31 | 69531 |
| 2026-03-06 | 21.41 | $1.37 | 171586 |
| 2026-03-05 | 21.93 | $1.36 | 64899 |
| 2026-03-04 | 22.91 | $1.36 | 253909 |
| 2026-03-03 | 23.89 | $1.29 | 61872 |
| 2026-03-02 | 24.19 | $1.26 | 67676 |
| 2026-02-27 | 24.50 | $1.24 | 57055 |
| 2026-02-26 | 24.98 | $1.30 | 21000 |
| 2026-02-25 | 25.88 | $1.32 | 86147 |
| 2026-02-24 | 26.83 | $1.27 | 103200 |
| 2026-02-23 | 27.71 | $1.17 | 33442 |
| 2026-02-20 | 27.86 | $1.19 | 21818 |
| 2026-02-19 | 27.86 | $1.18 | 12200 |
| 2026-02-18 | 27.72 | $1.19 | 18841 |
| 2026-02-17 | 27.65 | $1.20 | 25355 |
| 2026-02-13 | 27.58 | $1.25 | 69827 |
| 2026-02-12 | 27.54 | $1.16 | 23800 |
| 2026-02-11 | 26.97 | $1.19 | 41052 |
| 2026-02-10 | 26.47 | $1.25 | 35836 |
| 2026-02-09 | 26.20 | $1.24 | 52037 |
| 2026-02-06 | 25.43 | $1.25 | 136700 |
| 2026-02-05 | 24.63 | $1.08 | 152500 |
| 2026-02-04 | 23.38 | $1.23 | 114327 |
| 2026-02-03 | 22.23 | $1.26 | 120628 |
| 2026-02-02 | 21.19 | $1.35 | 52021 |
| 2026-01-30 | 20.40 | $1.37 | 50742 |
| 2026-01-29 | 19.73 | $1.40 | 63568 |
| 2026-01-28 | 19.02 | $1.49 | 51040 |
| 2026-01-27 | 18.63 | $1.50 | 437854 |
| 2026-01-26 | 18.02 | $1.47 | 50900 |
| 2026-01-23 | 17.55 | $1.52 | 31378 |
| 2026-01-22 | 17.24 | $1.55 | 18410 |
| 2026-01-21 | 16.91 | $1.51 | 46106 |
| 2026-01-20 | 16.57 | $1.54 | 57987 |
| 2026-01-16 | 16.48 | $1.63 | 48975 |
| 2026-01-15 | 16.62 | $1.59 | 101435 |
| 2026-01-14 | 16.77 | $1.70 | 86700 |
| 2026-01-13 | 17.34 | $1.68 | 68400 |
| 2026-01-12 | 17.56 | $1.68 | 39692 |
| 2026-01-09 | 17.80 | $1.60 | 99098 |
| 2026-01-08 | 18.04 | $1.68 | 30300 |
| 2026-01-07 | 18.51 | $1.66 | 38205 |
| 2026-01-06 | 19.01 | $1.75 | 112946 |
| 2026-01-05 | 19.67 | $1.69 | 194100 |
| 2026-01-02 | 20.36 | $1.63 | 316139 |
| 2025-12-31 | 20.58 | $1.30 | 167071 |
| 2025-12-30 | 19.55 | $1.43 | 107000 |
| 2025-12-29 | 18.71 | $1.53 | 107801 |
| 2025-12-26 | 18.38 | $1.60 | 81000 |
| 2025-12-24 | 18.30 | $1.72 | 38500 |
| 2025-12-23 | 18.67 | $1.76 | 75982 |
| 2025-12-22 | 19.15 | $1.76 | 107500 |
| 2025-12-19 | 19.79 | $1.83 | 51100 |
| 2025-12-18 | 20.09 | $1.74 | 41694 |
| 2025-12-17 | 20.18 | $1.71 | 46051 |
| 2025-12-16 | 20.27 | $1.73 | 45650 |
| 2025-12-15 | 20.04 | $1.65 | 86615 |
| 2025-12-12 | 19.80 | $1.79 | 46700 |
| 2025-12-11 | 19.78 | $1.82 | 87827 |
| 2025-12-10 | 19.87 | $1.95 | 69900 |
| 2025-12-09 | 20.52 | $1.93 | 126821 |
| 2025-12-08 | 21.21 | $1.90 | 88425 |
| 2025-12-05 | 21.66 | $1.86 | 59909 |
| 2025-12-04 | 22.13 | $1.90 | 65772 |
| 2025-12-03 | 22.76 | $1.98 | 133613 |
| 2025-12-02 | 23.43 | $1.81 | 76988 |
| 2025-12-01 | 23.79 | $1.82 | 67580 |
| 2025-11-28 | 23.94 | $1.87 | 78200 |
| 2025-11-26 | 24.42 | $1.89 | 120800 |
| 2025-11-25 | 24.65 | $1.76 | 30255 |
| 2025-11-24 | 24.30 | $1.76 | 55864 |
| 2025-11-21 | 23.94 | $1.69 | 84019 |
| 2025-11-20 | 23.25 | $1.67 | 135000 |
| 2025-11-19 | 22.63 | $1.66 | 138439 |
| 2025-11-18 | 21.67 | $1.77 | 263700 |
| 2025-11-17 | 20.66 | $1.62 | 121314 |
| 2025-11-14 | 19.35 | $1.74 | 137881 |
| 2025-11-13 | 18.17 | $1.84 | 118800 |
| 2025-11-12 | 17.13 | $1.97 | 108100 |
| 2025-11-11 | 16.33 | $1.99 | 68700 |
| 2025-11-10 | 15.54 | $2.04 | 80816 |
| 2025-11-07 | 14.73 | $1.99 | 201461 |
| 2025-11-06 | 13.57 | $2.00 | 208300 |
| 2025-11-05 | 12.52 | $2.18 | 91011 |
| 2025-11-04 | 11.59 | $2.11 | 160700 |
| 2025-11-03 | 10.61 | $2.26 | 83100 |
| 2025-10-31 | 10.06 | $2.35 | 96429 |
| 2025-10-30 | 9.69 | $2.24 | 195910 |
| 2025-10-29 | 9.30 | $2.42 | 174524 |
| 2025-10-28 | 9.25 | $2.47 | 163503 |
| 2025-10-27 | 9.47 | $2.64 | 235918 |
| 2025-10-24 | 9.88 | $2.59 | 215200 |
| 2025-10-23 | 10.32 | $2.42 | 79679 |
| 2025-10-22 | 9.93 | $2.40 | 276600 |
| 2025-10-21 | 9.52 | $2.55 | 92667 |
| 2025-10-20 | 9.70 | $2.58 | 185210 |
| 2025-10-17 | 9.97 | $2.53 | 98359 |
| 2025-10-16 | 9.73 | $2.57 | 188700 |
| 2025-10-15 | 9.52 | $2.70 | 236800 |
| 2025-10-14 | 9.82 | $2.83 | 246400 |
| 2025-10-13 | 9.94 | $2.78 | 236118 |
| 2025-10-10 | 10.42 | $2.70 | 509000 |
| 2025-10-09 | 10.86 | $2.91 | 354100 |
| 2025-10-08 | 10.47 | $2.99 | 444027 |
| 2025-10-07 | 10.23 | $2.85 | 421247 |
| 2025-10-06 | 9.98 | $3.08 | 699500 |
| 2025-10-03 | 9.21 | $2.98 | 757100 |
| 2025-10-02 | 8.70 | $2.89 | 334504 |
| 2025-10-01 | 8.40 | $2.83 | 258300 |
| 2025-09-30 | 8.19 | $2.75 | 92100 |
| 2025-09-29 | 8.37 | $2.76 | 132000 |
| 2025-09-26 | 8.55 | $2.68 | 82441 |
| 2025-09-25 | 8.96 | $2.71 | 176900 |
| 2025-09-24 | 9.38 | $2.83 | 219637 |
| 2025-09-23 | 9.66 | $2.65 | 153429 |
| 2025-09-22 | 9.95 | $2.78 | 224800 |
| 2025-09-19 | 9.93 | $2.89 | 163249 |
| 2025-09-18 | 9.32 | $2.91 | 249200 |
| 2025-09-17 | 8.68 | $2.79 | 286300 |
| 2025-09-16 | 8.01 | $2.97 | 360103 |
| 2025-09-15 | 7.27 | $2.85 | 347816 |
| 2025-09-12 | 7.02 | $2.80 | 458325 |
| 2025-09-11 | 6.76 | $2.70 | 174300 |
| 2025-09-10 | 7.12 | $2.55 | 182636 |
| 2025-09-09 | 7.32 | $2.58 | 147800 |
| 2025-09-08 | 7.21 | $2.52 | 123808 |
| 2025-09-05 | 7.28 | $2.46 | 93429 |
| 2025-09-04 | 7.28 | $2.42 | 172603 |
| 2025-09-03 | 7.11 | $2.49 | 109100 |
| 2025-09-02 | 7.20 | $2.51 | 97200 |
| 2025-08-29 | 7.31 | $2.56 | 85717 |
| 2025-08-28 | 7.44 | $2.56 | 150800 |
| 2025-08-27 | 7.76 | $2.63 | 115700 |
| 2025-08-26 | 8.07 | $2.65 | 99916 |
| 2025-08-25 | 8.47 | $2.62 | 100000 |
| 2025-08-22 | 8.91 | $2.68 | 163130 |
| 2025-08-21 | 9.38 | $2.55 | 58917 |
| 2025-08-20 | 9.54 | $2.57 | 123793 |
| 2025-08-19 | 9.70 | $2.49 | 167340 |
| 2025-08-18 | 9.65 | $2.58 | 302529 |
| 2025-08-15 | 9.60 | $2.45 | 310900 |
| 2025-08-14 | 9.66 | $2.65 | 270700 |
| 2025-08-13 | 10.12 | $2.80 | 313401 |
| 2025-08-12 | 10.43 | $2.79 | 179497 |
| 2025-08-11 | 10.84 | $2.65 | 602200 |
| 2025-08-08 | 11.27 | $2.66 | 143600 |
| 2025-08-07 | 11.82 | $2.76 | 206300 |
| 2025-08-06 | 12.41 | $2.64 | 106800 |
| 2025-08-05 | 12.93 | $2.74 | 155200 |
| 2025-08-04 | 13.52 | $2.77 | 235300 |
| 2025-08-01 | 14.13 | $2.51 | 391721 |
| 2025-07-31 | 14.56 | $2.65 | 243943 |
| 2025-07-30 | 15.25 | $2.75 | 323600 |
| 2025-07-29 | 15.86 | $2.76 | 617300 |
| 2025-07-28 | 16.50 | $2.94 | 594500 |
| 2025-07-25 | 16.77 | $3.05 | 341021 |
| 2025-07-24 | 16.82 | $3.16 | 431800 |
| 2025-07-23 | 16.89 | $3.07 | 402400 |
| 2025-07-22 | 17.04 | $3.15 | 772048 |
| 2025-07-21 | 17.21 | $3.21 | 1.7M |
| 2025-07-18 | 17.08 | $3.36 | 1.7M |
| 2025-07-17 | 16.76 | $3.44 | 4.4M |
| 2025-07-16 | 16.42 | $3.47 | 2.2M |
| 2025-07-15 | 16.41 | $3.14 | 2.4M |
| 2025-07-14 | 16.40 | $3.91 | 2.3M |
| 2025-07-11 | 15.17 | $4.25 | 8.7M |
| 2025-07-10 | 13.38 | $3.75 | 5.0M |
| 2025-07-09 | 12.45 | $3.46 | 3.4M |
| 2025-07-08 | 11.46 | $3.37 | 580200 |
| 2025-07-07 | 11.62 | $3.24 | 175800 |
| 2025-07-03 | 12.23 | $3.35 | 160024 |
| 2025-07-02 | 12.73 | $3.40 | 463800 |
| 2025-07-01 | 13.28 | $3.01 | 80421 |
| 2025-06-30 | 13.26 | $3.12 | 303800 |
| 2025-06-27 | 13.24 | $2.95 | 76145 |
| 2025-06-26 | 12.71 | $3.10 | 260600 |
| 2025-06-25 | 12.16 | $3.04 | 279718 |
| 2025-06-24 | 11.85 | $3.05 | 363520 |
| 2025-06-23 | 11.62 | $2.84 | 169348 |
| 2025-06-20 | 10.73 | $3.08 | 93940 |
| 2025-06-18 | 10.33 | $3.05 | 54348 |
| 2025-06-17 | 9.92 | $3.08 | 59828 |
| 2025-06-16 | 9.48 | $3.17 | 102500 |
| 2025-06-13 | 9.02 | $2.99 | 116230 |
| 2025-06-12 | 8.54 | $3.26 | 94445 |
| 2025-06-11 | 8.47 | $3.39 | 80018 |
| 2025-06-10 | 8.69 | $3.49 | 100612 |
| 2025-06-09 | 8.91 | $3.42 | 172116 |
| 2025-06-06 | 9.13 | $3.28 | 139800 |
| 2025-06-05 | 9.01 | $3.22 | 112737 |
| 2025-06-04 | 8.91 | $3.35 | 101839 |
| 2025-06-03 | 8.94 | $3.35 | 111212 |
| 2025-06-02 | 9.08 | $3.30 | 88300 |
| 2025-05-30 | 9.20 | $3.34 | 134922 |
| 2025-05-29 | 9.37 | $3.44 | 169100 |
| 2025-05-28 | 9.74 | $3.53 | 211900 |
| 2025-05-27 | 10.18 | $3.74 | 216800 |
| 2025-05-23 | 10.28 | $3.79 | 313604 |
| 2025-05-22 | 10.35 | $4.16 | 446439 |
| 2025-05-21 | 10.07 | $3.94 | 948325 |
| 2025-05-20 | 9.77 | $4.02 | 197808 |
| 2025-05-19 | 9.79 | $4.08 | 240741 |
| 2025-05-16 | 9.74 | $4.03 | 361670 |
| 2025-05-15 | 9.78 | $3.94 | 329603 |
| 2025-05-14 | 9.94 | $4.08 | 210915 |
| 2025-05-13 | 9.68 | $4.15 | 500700 |
| 2025-05-12 | 9.28 | $4.27 | 1.4M |
| 2025-05-09 | 8.86 | $4.25 | 815544 |
| 2025-05-08 | 8.90 | $4.04 | 575200 |
| 2025-05-07 | 8.90 | $3.80 | 111115 |
| 2025-05-06 | 9.28 | $3.81 | 181835 |
| 2025-05-05 | 9.60 | $3.85 | 193300 |
| 2025-05-02 | 10.07 | $4.11 | 335567 |
| 2025-05-01 | 10.15 | $4.17 | 798600 |
| 2025-04-30 | 10.24 | $3.80 | 140102 |
| 2025-04-29 | 10.39 | $3.95 | 123382 |
| 2025-04-28 | 10.87 | $4.08 | 129823 |
| 2025-04-25 | 11.18 | $4.17 | 208900 |
| 2025-04-24 | 11.39 | $4.08 | 182902 |
| 2025-04-23 | 11.70 | $4.19 | 447800 |
| 2025-04-22 | 12.02 | $3.78 | 737420 |
| 2025-04-21 | 12.63 | $3.35 | 57072 |
| 2025-04-17 | 12.35 | $3.41 | 31725 |
| 2025-04-16 | 11.85 | $3.33 | 53011 |
| 2025-04-15 | 11.42 | $3.50 | 46426 |
| 2025-04-14 | 11.02 | $3.54 | 65700 |
| 2025-04-11 | 10.64 | $3.49 | 78300 |
| 2025-04-10 | 9.96 | $3.40 | 73451 |
| 2025-04-09 | 9.16 | $3.40 | 259400 |
| 2025-04-08 | 8.32 | $3.17 | 76984 |
| 2025-04-07 | 7.58 | $3.40 | 129268 |
| 2025-04-04 | 6.81 | $3.41 | 284200 |
| 2025-04-03 | 6.09 | $3.87 | 86979 |
| 2025-04-02 | 6.00 | $4.01 | 160700 |
| 2025-04-01 | 5.94 | $3.94 | 67200 |
| 2025-03-31 | 5.79 | $4.02 | 81700 |
| 2025-03-28 | 5.63 | $3.98 | 132439 |
| 2025-03-27 | 5.66 | $4.37 | 48700 |
| 2025-03-26 | 5.93 | $4.29 | 79200 |
| 2025-03-25 | 6.16 | $4.61 | 70445 |
| 2025-03-24 | 6.08 | $4.66 | 274127 |
| 2025-03-21 | 5.99 | $4.40 | 85027 |
| 2025-03-20 | 6.11 | $4.61 | 109674 |
| 2025-03-19 | 6.24 | $4.51 | 171903 |
| 2025-03-18 | 6.39 | $4.21 | 92832 |
| 2025-03-17 | 6.65 | $4.30 | 162765 |
| 2025-03-14 | 6.92 | $4.34 | 139236 |
| 2025-03-13 | 7.18 | $4.07 | 161617 |
| 2025-03-12 | 7.45 | $4.31 | 166700 |
| 2025-03-11 | 7.82 | $4.29 | 266211 |
| 2025-03-10 | 8.11 | $3.87 | 396127 |
| 2025-03-07 | 8.31 | $4.45 | 352100 |
| 2025-03-06 | 8.67 | $4.40 | 529105 |
| 2025-03-05 | 9.04 | $4.46 | 652222 |
| 2025-03-04 | 9.48 | $4.22 | 1.4M |
| 2025-03-03 | 9.91 | $4.31 | 11.0M |
| 2025-02-28 | 10.11 | $4.00 | 180021 |
| 2025-02-27 | 10.02 | $3.85 | 226200 |
| 2025-02-26 | 10.01 | $3.89 | 225195 |
| 2025-02-25 | 9.96 | $3.92 | 564302 |
| 2025-02-24 | 9.92 | $4.52 | 195500 |
| 2025-02-21 | 10.30 | $4.65 | 261000 |
| 2025-02-20 | 10.80 | $5.06 | 164246 |
| 2025-02-19 | 11.25 | $5.21 | 150649 |
| 2025-02-18 | 11.64 | $5.09 | 158400 |
| 2025-02-14 | 12.01 | $5.28 | 278700 |
| 2025-02-13 | 12.39 | $5.48 | 382015 |
| 2025-02-12 | 12.79 | $5.13 | 284131 |
| 2025-02-11 | 13.32 | $5.17 | 301600 |
| 2025-02-10 | 13.80 | $5.56 | 470910 |
| 2025-02-07 | 14.16 | $5.83 | 753915 |
| 2025-02-06 | 14.38 | $5.84 | 383638 |
| 2025-02-05 | 14.72 | $5.75 | 501502 |
| 2025-02-04 | 15.08 | $5.97 | 484600 |
| 2025-02-03 | 15.38 | $6.01 | 791641 |
| 2025-01-31 | 15.69 | $6.18 | 921300 |
| 2025-01-30 | 15.85 | $6.32 | 1.8M |
| 2025-01-29 | 15.94 | $6.05 | 932531 |
| 2025-01-28 | 16.21 | $6.18 | 1.0M |
| 2025-01-27 | 16.51 | $6.35 | 1.5M |
| 2025-01-24 | 16.78 | $7.53 | 4.1M |
| 2025-01-23 | 16.54 | $7.46 | 13.2M |
| 2025-01-22 | 16.29 | $6.16 | 3.4M |
| 2025-01-21 | 16.29 | $7.79 | 16.9M |
| 2025-01-17 | 15.75 | $8.26 | 61.5M |
| 2025-01-16 | 15.18 | $4.76 | 156143 |
| 2025-01-15 | 15.80 | $4.75 | 419209 |
| 2025-01-14 | 16.46 | $4.17 | 151700 |
| 2025-01-13 | 16.94 | $4.00 | 199100 |
| 2025-01-10 | 17.32 | $4.12 | 136818 |
| 2025-01-08 | 17.85 | $4.15 | 270400 |
| 2025-01-07 | 18.42 | $4.71 | 298900 |
| 2025-01-06 | 19.20 | $5.14 | 423800 |
| 2025-01-03 | 20.15 | $5.39 | 411448 |
| 2025-01-02 | 21.16 | $5.44 | 725224 |
| 2024-12-31 | 22.22 | $4.78 | 1.1M |
| 2024-12-30 | 23.32 | $4.36 | 442926 |
| 2024-12-27 | 24.17 | $4.88 | 276800 |
| 2024-12-26 | 25.16 | $5.11 | 360200 |
| 2024-12-24 | 26.21 | $5.02 | 1.4M |
| 2024-12-23 | 27.31 | $4.52 | 290200 |
| 2024-12-20 | 28.29 | $4.99 | 691500 |
| 2024-12-19 | 29.31 | $4.37 | 495659 |
| 2024-12-18 | 30.40 | $4.90 | 761737 |
| 2024-12-17 | 31.66 | $5.14 | 1.2M |
| 2024-12-16 | 32.92 | $6.01 | 1.5M |
| 2024-12-13 | 34.48 | $6.38 | 809635 |
| 2024-12-12 | 36.23 | $6.37 | 1.1M |
| 2024-12-11 | 38.07 | $8.28 | 862200 |
| 2024-12-10 | 39.75 | $9.44 | 367820 |
| 2024-12-09 | 41.25 | $10.12 | 817111 |
| 2024-12-06 | 42.82 | $10.50 | 3.3M |
| 2024-12-05 | 44.16 | $15.66 | 1.6M |
| 2024-12-04 | 44.30 | $16.01 | 979500 |
| 2024-12-03 | 44.70 | $14.68 | 254348 |
| 2024-12-02 | 45.42 | $14.63 | 451900 |
| 2024-11-29 | 46.13 | $15.88 | 415100 |
| 2024-11-27 | 46.40 | $15.85 | 769224 |
| 2024-11-26 | 46.69 | $15.34 | 569300 |
| 2024-11-25 | 47.10 | $15.32 | 936916 |
| 2024-11-22 | 47.54 | $16.70 | 1.6M |
| 2024-11-21 | 47.45 | $17.85 | 2.9M |
| 2024-11-20 | 47.07 | $18.10 | 6.4M |
| 2024-11-19 | 46.34 | $16.32 | 6.3M |
| 2024-11-18 | 45.80 | $12.88 | 4.6M |
| 2024-11-15 | 45.22 | $19.27 | 6.5M |
| 2024-11-14 | 42.51 | $19.75 | 20.5M |
| 2024-11-13 | 39.65 | $17.65 | 45.4M |
| 2024-11-12 | 36.65 | $10.50 | 128.4M |
| 2024-11-11 | 33.59 | $2.52 | 2.1M |
| 2024-11-08 | 31.99 | $1.83 | 39041 |
| 2024-11-07 | 31.72 | $1.96 | 52400 |
| 2024-11-06 | 30.82 | $1.98 | 151200 |
| 2024-11-05 | 29.95 | $1.66 | 22303 |
| 2024-11-04 | 29.56 | $1.66 | 30000 |
| 2024-11-01 | 29.31 | $1.68 | 45700 |
| 2024-10-31 | 29.05 | $1.62 | 38058 |
| 2024-10-30 | 28.77 | $1.73 | 128300 |
| 2024-10-29 | 28.23 | $2.04 | 194100 |
| 2024-10-28 | 27.18 | $1.82 | 42610 |
| 2024-10-25 | 26.67 | $1.76 | 80700 |
| 2024-10-24 | 25.84 | $1.73 | 90818 |
| 2024-10-23 | 25.40 | $1.61 | 17142 |
| 2024-10-22 | 25.22 | $1.64 | 12482 |
| 2024-10-21 | 24.90 | $1.64 | 17900 |
| 2024-10-18 | 24.46 | $1.67 | 39729 |
| 2024-10-17 | 24.17 | $1.57 | 7041 |
| 2024-10-16 | 23.98 | $1.64 | 32800 |
| 2024-10-15 | 23.57 | $1.62 | 34723 |
| 2024-10-14 | 23.14 | $1.75 | 67880 |
| 2024-10-11 | 22.52 | $1.59 | 23648 |
| 2024-10-10 | 22.14 | $1.52 | 26613 |
| 2024-10-09 | 21.74 | $1.49 | 21671 |
| 2024-10-08 | 21.56 | $1.53 | 11500 |
| 2024-10-07 | 20.82 | $1.56 | 28904 |
| 2024-10-04 | 20.09 | $1.51 | 40380 |
| 2024-10-03 | 19.22 | $1.57 | 9711 |
| 2024-10-02 | 18.05 | $1.52 | 16569 |
| 2024-10-01 | 17.06 | $1.50 | 14368 |
| 2024-09-30 | 15.82 | $1.61 | 20125 |
| 2024-09-27 | 13.93 | $1.71 | 64100 |
| 2024-09-26 | 11.97 | $1.77 | 409600 |
| 2024-09-25 | 9.91 | $1.47 | 9603 |
| 2024-09-24 | 9.51 | $1.54 | 43852 |
| 2024-09-23 | 9.10 | $1.37 | 8126 |
| 2024-09-20 | 9.33 | $1.40 | 3300 |
| 2024-09-19 | 9.69 | $1.40 | 9600 |
| 2024-09-18 | 10.08 | $1.33 | 8001 |
| 2024-09-17 | 10.49 | $1.36 | 12850 |
| 2024-09-16 | 10.92 | $1.41 | 15800 |
| 2024-09-13 | 10.83 | $1.44 | 26280 |
| 2024-09-12 | 11.22 | $1.45 | 14600 |
| 2024-09-11 | 11.81 | $1.40 | 18985 |
| 2024-09-10 | 12.13 | $1.41 | 6969 |
| 2024-09-09 | 12.69 | $1.41 | 4626 |
| 2024-09-06 | 12.98 | $1.40 | 16500 |
| 2024-09-05 | 13.28 | $1.42 | 9775 |
| 2024-09-04 | 13.93 | $1.49 | 9700 |
| 2024-09-03 | 14.43 | $1.45 | 18200 |
| 2024-08-30 | 15.07 | $1.54 | 17266 |
| 2024-08-29 | 15.53 | $1.58 | 8732 |
| 2024-08-28 | 15.84 | $1.61 | 9200 |
| 2024-08-27 | 16.16 | $1.60 | 18803 |
| 2024-08-26 | 16.55 | $1.62 | 15400 |
| 2024-08-23 | 17.41 | $1.76 | 22714 |
| 2024-08-22 | 18.13 | $1.73 | 9449 |
| 2024-08-21 | 18.93 | $1.72 | 11900 |
| 2024-08-20 | 19.89 | $1.68 | 29145 |
| 2024-08-19 | 20.86 | $1.53 | 7113 |
| 2024-08-16 | 20.59 | $1.54 | 8406 |
| 2024-08-15 | 20.35 | $1.56 | 5442 |
| 2024-08-14 | 20.10 | $1.53 | 8600 |
| 2024-08-13 | 19.88 | $1.53 | 5900 |
| 2024-08-12 | 19.74 | $1.56 | 13200 |
| 2024-08-09 | 19.52 | $1.51 | 18100 |
| 2024-08-08 | 19.29 | $1.53 | 7217 |
| 2024-08-07 | 18.37 | $1.55 | 12752 |
| 2024-08-06 | 17.41 | $1.68 | 23504 |
| 2024-08-05 | 16.66 | $1.58 | 25500 |
| 2024-08-02 | 15.30 | $1.69 | 11600 |
| 2024-08-01 | 14.19 | $1.71 | 28124 |
| 2024-07-31 | 13.21 | $1.80 | 24811 |
| 2024-07-30 | 12.60 | $1.87 | 7376 |
| 2024-07-29 | 12.28 | $1.95 | 53556 |
| 2024-07-26 | 11.95 | $1.92 | 13000 |
| 2024-07-25 | 11.75 | $1.90 | 18600 |
| 2024-07-24 | 11.40 | $1.94 | 29900 |
| 2024-07-23 | 11.03 | $1.94 | 26423 |
| 2024-07-22 | 10.39 | $1.91 | 7584 |
| 2024-07-19 | 9.88 | $1.98 | 10763 |
| 2024-07-18 | 9.34 | $1.98 | 27246 |
| 2024-07-17 | 8.78 | $2.02 | 28267 |
| 2024-07-16 | 8.63 | $1.95 | 34001 |
| 2024-07-15 | 8.47 | $1.94 | 135483 |
| 2024-07-12 | 8.30 | $2.04 | 13968 |
| 2024-07-11 | 8.63 | $2.09 | 18512 |
| 2024-07-10 | 8.91 | $2.10 | 26542 |
| 2024-07-09 | 9.10 | $2.08 | 15060 |
| 2024-07-08 | 9.57 | $2.03 | 52202 |
| 2024-07-05 | 10.06 | $2.09 | 29879 |
| 2024-07-03 | 10.07 | $2.11 | 12816 |
| 2024-07-02 | 9.61 | $2.10 | 3944 |
| 2024-07-01 | 9.32 | $2.23 | 18795 |
| 2024-06-28 | 9.01 | $2.14 | 7850 |
| 2024-06-27 | 8.69 | $2.19 | 13062 |
| 2024-06-26 | 8.11 | $2.11 | 4153 |
| 2024-06-25 | 8.08 | $2.14 | 6845 |
| 2024-06-24 | 8.05 | $2.09 | 10308 |
| 2024-06-21 | 8.01 | $2.09 | 6601 |
| 2024-06-20 | 7.93 | $2.05 | 47334 |
| 2024-06-18 | 7.85 | $2.23 | 12614 |
| 2024-06-17 | 7.26 | $2.20 | 33013 |
| 2024-06-14 | 6.64 | $2.18 | 9874 |
| 2024-06-13 | 6.71 | $2.23 | 9129 |
| 2024-06-12 | 6.34 | $2.17 | 19382 |
| 2024-06-11 | 6.17 | $2.14 | 5585 |
| 2024-06-10 | 5.81 | $2.19 | 18299 |
| 2024-06-07 | 5.54 | $2.16 | 39770 |
| 2024-06-06 | 5.25 | $2.05 | 11093 |
| 2024-06-05 | 5.43 | $2.10 | 26272 |
| 2024-06-04 | 5.62 | $2.11 | 8439 |
| 2024-06-03 | 5.64 | $2.13 | 22637 |
| 2024-05-31 | 5.43 | $2.28 | 18107 |
| 2024-05-30 | 5.54 | $2.16 | 7085 |
| 2024-05-29 | 5.80 | $2.11 | 8596 |
| 2024-05-28 | 6.07 | $2.10 | 14653 |
| 2024-05-24 | 6.25 | $2.14 | 13237 |
| 2024-05-23 | 6.39 | $2.04 | 22234 |
| 2024-05-22 | 6.54 | $2.15 | 19833 |
| 2024-05-21 | 6.73 | $2.19 | 28909 |
| 2024-05-20 | 6.93 | $2.27 | 73502 |
| 2024-05-17 | 7.15 | $2.09 | 14391 |
| 2024-05-16 | 6.94 | $2.04 | 33233 |
| 2024-05-15 | 6.48 | $2.21 | 19559 |
| 2024-05-14 | 6.53 | $2.19 | 17636 |
| 2024-05-13 | 6.61 | $2.25 | 15725 |
| 2024-05-10 | 6.81 | $2.33 | 8611 |
| 2024-05-09 | 6.95 | $2.22 | 3156 |
| 2024-05-08 | 7.20 | $2.34 | 5680 |
| 2024-05-07 | 7.54 | $2.33 | 4972 |
| 2024-05-06 | 7.79 | $2.33 | 5307 |
| 2024-05-03 | 8.05 | $2.41 | 4041 |
| 2024-05-02 | 8.46 | $2.31 | 9535 |
| 2024-05-01 | 8.88 | $2.27 | 10088 |
| 2024-04-30 | 8.80 | $2.46 | 14683 |
| 2024-04-29 | 8.95 | $2.51 | 8089 |
| 2024-04-26 | 9.33 | $2.62 | 6529 |
| 2024-04-25 | 9.52 | $2.62 | 10907 |
| 2024-04-24 | 9.64 | $2.64 | 7435 |
| 2024-04-23 | 9.83 | $2.74 | 5930 |
| 2024-04-22 | 10.03 | $2.81 | 11597 |
| 2024-04-19 | 10.24 | $2.69 | 20114 |
| 2024-04-18 | 10.20 | $2.61 | 8937 |
| 2024-04-17 | 10.18 | $2.77 | 11321 |
| 2024-04-16 | 10.51 | $2.89 | 11600 |
| 2024-04-15 | 10.86 | $2.85 | 17530 |
| 2024-04-12 | 11.35 | $3.12 | 9220 |
| 2024-04-11 | 11.75 | $3.00 | 10663 |
| 2024-04-10 | 11.98 | $3.01 | 6889 |
| 2024-04-09 | 12.48 | $3.08 | 24027 |
| 2024-04-08 | 13.00 | $3.21 | 18030 |
| 2024-04-05 | 13.33 | $3.20 | 11846 |
| 2024-04-04 | 13.65 | $3.35 | 23473 |
| 2024-04-03 | 13.67 | $3.50 | 8548 |
| 2024-04-02 | 13.52 | $3.32 | 5551 |
| 2024-04-01 | 13.65 | $3.42 | 9172 |
| 2024-03-28 | 13.66 | $3.50 | 17703 |
| 2024-03-27 | 13.68 | $3.35 | 5177 |
| 2024-03-26 | 14.11 | $3.38 | 13130 |
| 2024-03-25 | 14.55 | $3.64 | 37566 |
| 2024-03-22 | 14.58 | $3.61 | 72988 |
| 2024-03-21 | 14.62 | $3.29 | 63136 |
| 2024-03-20 | 15.36 | $2.96 | 18804 |
| 2024-03-19 | 15.19 | $2.72 | 19565 |
| 2024-03-18 | 14.88 | $2.91 | 16660 |
| 2024-03-15 | 15.00 | $3.18 | 12989 |
| 2024-03-14 | 15.55 | $3.16 | 15504 |
| 2024-03-13 | 16.20 | $3.40 | 16562 |
| 2024-03-12 | 16.56 | $3.57 | 15523 |
| 2024-03-11 | 16.67 | $3.57 | 23693 |
| 2024-03-08 | 16.70 | $3.52 | 41043 |
| 2024-03-07 | 17.13 | $3.50 | 16199 |
| 2024-03-06 | 17.45 | $3.48 | 28906 |
| 2024-03-05 | 17.89 | $3.50 | 44431 |
| 2024-03-04 | 18.34 | $3.70 | 54798 |
| 2024-03-01 | 18.23 | $3.65 | 22184 |
| 2024-02-29 | 18.13 | $3.85 | 22696 |
| 2024-02-28 | 17.61 | $3.81 | 114860 |
| 2024-02-27 | 17.03 | $3.71 | 45296 |
| 2024-02-26 | 16.62 | $3.87 | 54443 |
| 2024-02-23 | 16.49 | $3.59 | 15685 |
| 2024-02-22 | 16.67 | $3.70 | 23228 |
| 2024-02-21 | 16.68 | $3.70 | 16769 |
| 2024-02-20 | 16.81 | $3.84 | 28124 |
| 2024-02-16 | 16.81 | $3.87 | 29625 |
| 2024-02-15 | 16.81 | $3.91 | 152702 |
| 2024-02-14 | 16.81 | $3.94 | 75678 |
| 2024-02-13 | 17.26 | $3.78 | 16672 |
| 2024-02-12 | 17.90 | $3.86 | 98231 |
| 2024-02-09 | 18.58 | $3.89 | 92751 |
| 2024-02-08 | 19.38 | $3.74 | 84089 |
| 2024-02-07 | 20.22 | $3.73 | 35452 |
| 2024-02-06 | 21.08 | $3.61 | 19905 |
| 2024-02-05 | 21.98 | $3.84 | 9099 |
| 2024-02-02 | 22.94 | $3.83 | 46376 |
| 2024-02-01 | 23.94 | $3.90 | 52979 |
| 2024-01-31 | 24.92 | $3.81 | 173438 |
| 2024-01-30 | 25.95 | $4.14 | 32754 |
| 2024-01-29 | 26.44 | $4.44 | 27200 |
| 2024-01-26 | 26.73 | $4.34 | 121410 |
| 2024-01-25 | 27.04 | $4.05 | 26869 |
| 2024-01-24 | 27.65 | $4.17 | 39788 |
| 2024-01-23 | 28.15 | $4.09 | 16638 |
| 2024-01-22 | 28.72 | $4.02 | 31703 |
| 2024-01-19 | 29.31 | $4.11 | 70820 |
| 2024-01-18 | 29.91 | $4.50 | 56168 |
| 2024-01-17 | 29.80 | $5.04 | 96586 |
| 2024-01-16 | 29.66 | $5.19 | 120555 |
| 2024-01-12 | 28.88 | $5.76 | 287263 |
| 2024-01-11 | 27.82 | $5.60 | 695155 |
| 2024-01-10 | 26.91 | $4.68 | 34027 |
| 2024-01-09 | 26.80 | $4.50 | 9763 |
| 2024-01-08 | 26.88 | $4.68 | 34008 |
| 2024-01-05 | 26.97 | $4.61 | 18909 |
| 2024-01-04 | 26.61 | $4.83 | 25607 |
| 2024-01-03 | 26.24 | $4.00 | 13005 |
| 2024-01-02 | 26.65 | $4.15 | 49743 |
| 2023-12-29 | 26.59 | $4.82 | 48203 |
| 2023-12-28 | 25.87 | $4.67 | 81773 |
| 2023-12-27 | 24.83 | $5.10 | 180017 |
| 2023-12-26 | 23.74 | $4.24 | 72604 |
| 2023-12-22 | 22.89 | $4.60 | 132471 |
| 2023-12-21 | 22.02 | $4.15 | 21545 |
| 2023-12-20 | 21.90 | $3.97 | 90248 |
| 2023-12-19 | 21.78 | $3.85 | 51797 |
| 2023-12-18 | 22.04 | $3.54 | 54940 |
| 2023-12-15 | 22.08 | $3.62 | 38568 |
| 2023-12-14 | 22.09 | $3.38 | 13375 |
| 2023-12-13 | 22.72 | $3.53 | 6875 |
| 2023-12-12 | 23.23 | $3.51 | 5841 |
| 2023-12-11 | 23.59 | $3.65 | 23532 |
| 2023-12-08 | 23.96 | $3.45 | 12467 |
| 2023-12-07 | 24.61 | $3.47 | 20974 |
| 2023-12-06 | 25.00 | $3.51 | 32178 |
| 2023-12-05 | 25.34 | $3.78 | 146023 |
| 2023-12-04 | 25.70 | $3.36 | 62081 |
| 2023-12-01 | 26.52 | $3.28 | 18730 |
| 2023-11-30 | 27.89 | $3.10 | 14091 |
| 2023-11-29 | 29.28 | $3.00 | 13962 |
| 2023-11-28 | 30.73 | $3.01 | 38287 |
| 2023-11-27 | 32.25 | $3.51 | 11206 |
| 2023-11-24 | 33.38 | $3.38 | 6715 |
| 2023-11-22 | 34.64 | $3.60 | 7426 |
| 2023-11-21 | 35.89 | $3.60 | 7762 |
| 2023-11-20 | 37.21 | $3.40 | 13523 |
| 2023-11-17 | 38.87 | $3.54 | 87271 |
| 2023-11-16 | 40.62 | $3.80 | 8599 |
| 2023-11-15 | 40.25 | $3.71 | 30405 |
| 2023-11-14 | 39.92 | $3.56 | 8963 |
| 2023-11-13 | 39.44 | $3.70 | 7285 |
| 2023-11-10 | 39.02 | $3.52 | 35707 |
| 2023-11-09 | 38.57 | $3.84 | 24839 |
| 2023-11-08 | 37.93 | $3.75 | 13944 |
| 2023-11-07 | 37.47 | $3.72 | 4989 |
| 2023-11-06 | 37.01 | $3.60 | 7533 |
| 2023-11-03 | 36.42 | $3.50 | 27430 |
| 2023-11-02 | 35.80 | $3.57 | 9012 |
| 2023-11-01 | 35.24 | $3.67 | 57522 |
| 2023-10-31 | 34.65 | $3.75 | 30143 |
| 2023-10-30 | 34.11 | $3.70 | 16222 |
| 2023-10-27 | 33.62 | $3.36 | 10989 |
| 2023-10-26 | 33.20 | $3.37 | 59873 |
| 2023-10-25 | 32.80 | $3.48 | 66786 |
| 2023-10-24 | 32.43 | $3.18 | 204315 |
| 2023-10-23 | 31.80 | $3.55 | 69635 |
| 2023-10-20 | 31.24 | $3.22 | 74975 |
| 2023-10-19 | 30.63 | $3.81 | 36795 |
| 2023-10-18 | 29.66 | $3.57 | 6818 |
| 2023-10-17 | 29.02 | $3.37 | 32616 |
| 2023-10-16 | 28.35 | $3.20 | 33689 |
| 2023-10-13 | 27.77 | $3.04 | 25753 |
| 2023-10-12 | 27.34 | $2.95 | 55715 |
| 2023-10-11 | 26.88 | $2.77 | 27651 |
| 2023-10-10 | 26.61 | $2.85 | 71861 |
| 2023-10-09 | 26.22 | $3.40 | 59273 |
| 2023-10-06 | 24.87 | $3.67 | 41025 |
| 2023-10-05 | 23.03 | $3.79 | 81335 |
| 2023-10-04 | 21.09 | $3.95 | 107276 |
| 2023-10-03 | 19.12 | $3.67 | 148606 |
| 2023-10-02 | 16.89 | $4.30 | 1.3M |
| 2023-09-29 | 14.54 | $3.58 | 7.4M |
| 2023-09-28 | 12.07 | $2.03 | 11800 |
| 2023-09-27 | 12.62 | $1.86 | 6700 |
| 2023-09-26 | 13.03 | $1.79 | 3400 |
| 2023-09-25 | 13.35 | $1.94 | 9400 |
| 2023-09-22 | 13.71 | $1.81 | 20600 |
| 2023-09-21 | 14.08 | $1.85 | 38500 |
| 2023-09-20 | 14.46 | $1.88 | 14800 |
| 2023-09-19 | 14.55 | $1.81 | 15800 |
| 2023-09-18 | 14.72 | $1.93 | 29000 |
| 2023-09-15 | 15.06 | $1.94 | 26800 |
| 2023-09-14 | 15.42 | $2.05 | 19800 |
| 2023-09-13 | 16.07 | $2.10 | 40100 |
| 2023-09-12 | 16.58 | $2.28 | 51700 |
| 2023-09-11 | 17.36 | $2.12 | 25500 |
| 2023-09-08 | 18.17 | $2.25 | 20900 |
| 2023-09-07 | 19.04 | $2.51 | 140900 |
| 2023-09-06 | 19.78 | $2.22 | 71900 |
| 2023-09-05 | 20.76 | $2.25 | 43400 |
| 2023-09-01 | 21.27 | $2.15 | 88600 |
| 2023-08-31 | 21.81 | $2.08 | 51800 |
| 2023-08-30 | 22.21 | $2.18 | 88400 |
| 2023-08-29 | 22.78 | $2.30 | 432900 |
| 2023-08-28 | 23.38 | $1.92 | 58600 |
| 2023-08-25 | 23.67 | $2.31 | 68300 |
| 2023-08-24 | 24.14 | $2.42 | 236400 |
| 2023-08-23 | 25.02 | $3.40 | 29945 |
| 2023-08-22 | 24.95 | $3.60 | 6725 |
| 2023-08-21 | 24.40 | $3.80 | 62220 |
| 2023-08-18 | 23.82 | $3.40 | 6950 |
| 2023-08-17 | 24.41 | $3.60 | 16670 |
| 2023-08-16 | 25.04 | $3.40 | 3850 |
| 2023-08-15 | 26.10 | $3.40 | 5730 |
| 2023-08-14 | 27.28 | $3.40 | 12315 |
| 2023-08-11 | 28.52 | $3.20 | 13420 |
| 2023-08-10 | 29.82 | $3.60 | 12855 |
| 2023-08-09 | 31.16 | $3.40 | 27550 |
| 2023-08-08 | 32.57 | $3.80 | 3110 |
| 2023-08-07 | 33.60 | $3.80 | 5135 |
| 2023-08-04 | 34.19 | $3.80 | 5085 |
| 2023-08-03 | 34.81 | $3.80 | 6605 |
| 2023-08-02 | 35.79 | $3.80 | 6170 |
| 2023-08-01 | 36.31 | $3.80 | 4065 |
| 2023-07-31 | 36.85 | $3.80 | 9760 |
| 2023-07-28 | 37.43 | $3.80 | 9490 |
| 2023-07-27 | 37.51 | $3.80 | 8150 |
| 2023-07-26 | 37.60 | $4.00 | 7325 |
| 2023-07-25 | 37.69 | $4.00 | 13285 |
| 2023-07-24 | 37.79 | $3.80 | 24185 |
| 2023-07-21 | 37.89 | $4.20 | 27300 |
| 2023-07-20 | 37.54 | $4.60 | 29800 |
| 2023-07-19 | 36.10 | $4.40 | 28885 |
| 2023-07-18 | 34.72 | $4.20 | 18985 |
| 2023-07-17 | 33.40 | $4.20 | 33860 |
| 2023-07-14 | 32.02 | $4.20 | 186340 |
| 2023-07-13 | 30.57 | $4.20 | 65690 |
| 2023-07-12 | 29.74 | $4.00 | 11835 |
| 2023-07-11 | 29.75 | $3.80 | 25885 |
| 2023-07-10 | 29.75 | $3.60 | 10885 |
| 2023-07-07 | 30.14 | $3.60 | 18125 |
| 2023-07-06 | 30.55 | $3.80 | 6890 |
| 2023-07-05 | 30.32 | $3.80 | 4585 |
| 2023-07-03 | 30.08 | $3.60 | 4780 |
| 2023-06-30 | 29.83 | $3.60 | 11065 |
| 2023-06-29 | 29.56 | $3.80 | 7170 |
| 2023-06-28 | 29.59 | $4.00 | 6880 |
| 2023-06-27 | 29.62 | $3.80 | 9430 |
| 2023-06-26 | 29.05 | $4.00 | 4300 |
| 2023-06-23 | 28.45 | $4.00 | 39305 |
| 2023-06-22 | 27.81 | $4.00 | 5565 |
| 2023-06-21 | 27.71 | $4.00 | 38900 |
| 2023-06-20 | 27.60 | $3.80 | 3660 |
| 2023-06-16 | 28.21 | $3.80 | 5090 |
| 2023-06-15 | 28.86 | $3.80 | 18725 |
| 2023-06-14 | 29.53 | $3.80 | 13475 |
| 2023-06-13 | 30.24 | $3.80 | 11705 |
| 2023-06-12 | 30.99 | $3.80 | 5270 |
| 2023-06-09 | 31.28 | $3.80 | 6645 |
| 2023-06-08 | 31.58 | $4.00 | 3605 |
| 2023-06-07 | 31.90 | $4.00 | 9330 |
| 2023-06-06 | 32.24 | $4.00 | 10540 |
| 2023-06-05 | 32.12 | $4.00 | 17045 |
| 2023-06-02 | 32.00 | $4.00 | 25540 |
| 2023-06-01 | 31.38 | $3.80 | 3420 |
| 2023-05-31 | 30.94 | $3.80 | 11670 |
| 2023-05-30 | 30.48 | $4.00 | 5885 |
| 2023-05-26 | 29.50 | $3.80 | 7290 |
| 2023-05-25 | 28.65 | $4.00 | 19095 |
| 2023-05-24 | 27.75 | $3.80 | 13305 |
| 2023-05-23 | 27.21 | $3.80 | 9290 |
| 2023-05-22 | 26.64 | $3.60 | 7780 |
| 2023-05-19 | 26.04 | $3.60 | 14765 |
| 2023-05-18 | 25.85 | $3.80 | 10315 |
| 2023-05-17 | 25.66 | $3.80 | 9410 |
| 2023-05-16 | 25.00 | $3.80 | 14885 |
| 2023-05-15 | 24.31 | $3.80 | 8250 |
| 2023-05-12 | 23.59 | $3.80 | 10270 |
| 2023-05-11 | 22.82 | $4.00 | 9585 |
| 2023-05-10 | 22.02 | $4.00 | 9260 |
| 2023-05-09 | 21.17 | $4.00 | 14365 |
| 2023-05-08 | 20.28 | $4.20 | 39520 |
| 2023-05-05 | 19.34 | $3.80 | 23320 |
| 2023-05-04 | 18.67 | $4.00 | 59345 |
| 2023-05-03 | 17.96 | $3.80 | 132125 |
| 2023-05-02 | 16.89 | $4.20 | 934075 |
| 2023-05-01 | 15.78 | $4.40 | 49650 |
| 2023-04-28 | 15.65 | $4.60 | 75255 |
| 2023-04-27 | 15.53 | $4.00 | 16110 |
| 2023-04-26 | 16.25 | $4.00 | 12400 |
| 2023-04-25 | 16.88 | $4.20 | 6670 |
| 2023-04-24 | 17.21 | $4.60 | 4300 |
| 2023-04-21 | 17.19 | $4.80 | 4815 |
| 2023-04-20 | 16.79 | $4.80 | 18600 |
| 2023-04-19 | 16.36 | $4.80 | 13770 |
| 2023-04-18 | 15.91 | $5.00 | 4205 |
| 2023-04-17 | 15.06 | $5.00 | 5045 |
| 2023-04-14 | 14.17 | $5.00 | 21765 |
| 2023-04-13 | 13.43 | $4.80 | 22430 |
| 2023-04-12 | 12.85 | $4.20 | 8625 |
| 2023-04-11 | 12.69 | $4.40 | 10335 |
| 2023-04-10 | 12.53 | $4.20 | 7565 |
| 2023-04-06 | 12.60 | $4.20 | 16205 |
| 2023-04-05 | 12.68 | $4.20 | 79550 |
| 2023-04-04 | 12.75 | $4.20 | 10865 |
| 2023-04-03 | 12.94 | $4.20 | 18610 |
| 2023-03-31 | 13.13 | $4.40 | 8065 |
| 2023-03-30 | 13.76 | $4.40 | 6505 |
| 2023-03-29 | 14.41 | $4.40 | 6600 |
| 2023-03-28 | 14.95 | $4.40 | 5855 |
| 2023-03-27 | 15.52 | $4.40 | 8980 |
| 2023-03-24 | 16.11 | $4.80 | 10775 |
| 2023-03-23 | 16.93 | $5.00 | 31420 |
| 2023-03-22 | 17.53 | $4.80 | 4345 |
| 2023-03-21 | 18.41 | $5.00 | 11715 |
| 2023-03-20 | 19.33 | $4.80 | 12750 |
| 2023-03-17 | 20.30 | $5.20 | 5880 |
| 2023-03-16 | 20.83 | $5.20 | 5775 |
| 2023-03-15 | 21.39 | $5.20 | 5675 |
| 2023-03-14 | 21.45 | $5.40 | 44855 |
| 2023-03-13 | 21.51 | $4.60 | 11150 |
| 2023-03-10 | 22.17 | $4.60 | 9890 |
| 2023-03-09 | 22.86 | $4.80 | 7995 |
| 2023-03-08 | 23.06 | $5.00 | 9555 |
| 2023-03-07 | 23.26 | $5.00 | 25995 |
| 2023-03-06 | 23.48 | $5.20 | 29830 |
| 2023-03-03 | 23.71 | $5.20 | 30640 |
| 2023-03-02 | 24.12 | $4.80 | 106445 |
| 2023-03-01 | 24.55 | $4.80 | 4260 |
| 2023-02-28 | 25.00 | $4.80 | 6325 |
| 2023-02-27 | 25.63 | $4.40 | 5650 |
| 2023-02-24 | 26.09 | $4.40 | 13160 |
| 2023-02-23 | 26.58 | $4.40 | 15390 |
| 2023-02-22 | 27.09 | $4.60 | 13805 |
| 2023-02-21 | 27.24 | $4.80 | 16305 |
| 2023-02-17 | 27.20 | $5.00 | 9435 |
| 2023-02-16 | 26.96 | $5.00 | 11505 |
| 2023-02-15 | 26.71 | $4.80 | 16720 |
| 2023-02-14 | 26.65 | $5.00 | 22505 |
| 2023-02-13 | 26.59 | $4.80 | 15575 |
| 2023-02-10 | 26.62 | $5.00 | 40295 |
| 2023-02-09 | 26.48 | $5.40 | 44990 |
| 2023-02-08 | 25.80 | $6.40 | 241945 |
| 2023-02-07 | 24.28 | $7.00 | 10210 |
| 2023-02-06 | 24.05 | $7.20 | 28195 |
| 2023-02-03 | 23.82 | $6.80 | 34030 |
| 2023-02-02 | 23.72 | $6.60 | 26775 |
| 2023-02-01 | 23.77 | $6.20 | 24790 |
| 2023-01-31 | 23.82 | $6.60 | 44230 |
| 2023-01-30 | 23.64 | $6.60 | 98290 |
| 2023-01-27 | 23.59 | $5.60 | 96175 |
| 2023-01-26 | 23.82 | $5.40 | 14665 |
| 2023-01-25 | 24.74 | $5.40 | 14830 |
| 2023-01-24 | 25.71 | $5.60 | 13965 |
| 2023-01-23 | 26.05 | $5.60 | 21235 |
| 2023-01-20 | 26.77 | $5.00 | 20410 |
| 2023-01-19 | 27.71 | $5.00 | 16160 |
| 2023-01-18 | 28.70 | $5.20 | 29455 |
| 2023-01-17 | 29.52 | $5.40 | 51300 |
| 2023-01-13 | 30.38 | $5.00 | 44740 |
| 2023-01-12 | 31.64 | $4.60 | 43410 |
| 2023-01-11 | 32.95 | $5.40 | 28325 |
| 2023-01-10 | 32.92 | $5.20 | 60895 |
| 2023-01-09 | 32.89 | $4.60 | 18575 |
| 2023-01-06 | 33.48 | $4.80 | 70175 |
| 2023-01-05 | 34.11 | $4.40 | 39880 |
| 2023-01-04 | 35.13 | $4.20 | 140195 |
| 2023-01-03 | 36.20 | $3.60 | 16455 |
| 2022-12-30 | 36.38 | $3.60 | 12315 |
| 2022-12-29 | 36.58 | $3.60 | 10580 |
| 2022-12-28 | 36.79 | $3.60 | 13360 |
| 2022-12-27 | 36.61 | $3.60 | 7080 |
| 2022-12-23 | 36.60 | $3.80 | 5650 |
| 2022-12-22 | 36.60 | $3.60 | 11325 |
| 2022-12-21 | 36.59 | $3.80 | 5460 |
| 2022-12-20 | 36.75 | $3.80 | 5910 |
| 2022-12-19 | 36.92 | $4.00 | 13335 |
| 2022-12-16 | 37.27 | $4.40 | 10775 |
| 2022-12-15 | 38.00 | $4.60 | 15395 |
| 2022-12-14 | 38.77 | $4.60 | 23925 |
| 2022-12-13 | 39.57 | $5.20 | 21965 |
| 2022-12-12 | 41.02 | $5.60 | 33320 |
| 2022-12-09 | 42.54 | $4.80 | 10775 |
| 2022-12-08 | 43.57 | $4.60 | 4265 |
| 2022-12-07 | 43.99 | $4.60 | 7265 |
| 2022-12-06 | 44.44 | $5.00 | 4930 |
| 2022-12-05 | 45.07 | $5.00 | 9390 |
| 2022-12-02 | 46.09 | $5.00 | 17895 |
| 2022-12-01 | 47.17 | $4.60 | 5780 |
| 2022-11-30 | 47.64 | $4.80 | 5270 |
| 2022-11-29 | 48.14 | $4.60 | 8370 |
| 2022-11-28 | 48.31 | $4.80 | 5765 |
| 2022-11-25 | 48.79 | $4.80 | 1795 |
| 2022-11-23 | 48.93 | $4.60 | 8920 |
| 2022-11-22 | 49.08 | $4.80 | 4675 |
| 2022-11-21 | 49.23 | $4.80 | 5595 |
| 2022-11-18 | 49.52 | $5.00 | 3645 |
| 2022-11-17 | 49.95 | $5.00 | 6930 |
| 2022-11-16 | 50.41 | $5.00 | 6435 |
| 2022-11-15 | 51.01 | $5.40 | 19820 |
| 2022-11-14 | 51.78 | $5.00 | 16890 |
| 2022-11-11 | 51.99 | $4.60 | 12025 |
| 2022-11-10 | 51.89 | $4.60 | 9355 |
| 2022-11-09 | 51.45 | $4.40 | 9775 |
| 2022-11-08 | 51.08 | $4.80 | 10325 |
| 2022-11-07 | 50.87 | $5.00 | 11110 |
| 2022-11-04 | 50.64 | $5.00 | 7105 |
| 2022-11-03 | 50.50 | $5.20 | 9720 |
| 2022-11-02 | 50.34 | $5.40 | 7265 |
| 2022-11-01 | 50.27 | $5.60 | 6540 |
| 2022-10-31 | 50.29 | $5.60 | 12120 |
| 2022-10-28 | 50.31 | $5.40 | 4535 |
| 2022-10-27 | 49.78 | $5.40 | 14030 |
| 2022-10-26 | 49.22 | $5.40 | 12430 |
| 2022-10-25 | 48.70 | $5.40 | 29210 |
| 2022-10-24 | 48.16 | $5.40 | 13040 |
| 2022-10-21 | 47.65 | $6.00 | 5335 |
| 2022-10-20 | 47.25 | $6.00 | 7005 |
| 2022-10-19 | 46.83 | $5.80 | 13875 |
| 2022-10-18 | 46.59 | $5.80 | 23170 |
| 2022-10-17 | 46.34 | $5.40 | 9690 |
| 2022-10-14 | 45.39 | $5.40 | 9050 |
| 2022-10-13 | 44.49 | $5.60 | 12480 |
| 2022-10-12 | 43.54 | $5.80 | 9085 |
| 2022-10-11 | 42.60 | $6.00 | 8795 |
| 2022-10-10 | 41.72 | $6.20 | 7755 |
| 2022-10-07 | 40.80 | $6.40 | 18910 |
| 2022-10-06 | 39.93 | $7.20 | 5420 |
| 2022-10-05 | 39.27 | $7.20 | 11735 |
| 2022-10-04 | 38.57 | $7.20 | 33830 |
| 2022-10-03 | 37.83 | $7.20 | 7245 |
| 2022-09-30 | 36.86 | $7.20 | 11885 |
| 2022-09-29 | 35.84 | $7.80 | 4440 |
| 2022-09-28 | 34.98 | $8.00 | 6880 |
| 2022-09-27 | 34.08 | $7.80 | 8200 |
| 2022-09-26 | 33.13 | $8.40 | 8190 |
| 2022-09-23 | 32.24 | $8.00 | 40830 |
| 2022-09-22 | 31.30 | $8.20 | 9640 |
| 2022-09-21 | 30.42 | $8.80 | 5385 |
| 2022-09-20 | 29.59 | $9.00 | 14295 |
| 2022-09-19 | 28.83 | $9.80 | 5220 |
| 2022-09-16 | 28.26 | $10.20 | 10210 |
| 2022-09-15 | 27.78 | $10.40 | 6655 |
| 2022-09-14 | 27.40 | $10.40 | 9520 |
| 2022-09-13 | 26.87 | $10.40 | 11495 |
| 2022-09-12 | 26.32 | $11.00 | 8280 |
| 2022-09-09 | 25.85 | $10.80 | 11375 |
| 2022-09-08 | 25.35 | $11.00 | 9130 |
| 2022-09-07 | 24.88 | $11.40 | 18100 |
| 2022-09-06 | 24.39 | $10.80 | 9220 |
| 2022-09-02 | 23.33 | $11.20 | 9340 |
| 2022-09-01 | 22.30 | $11.20 | 9795 |
| 2022-08-31 | 21.26 | $11.80 | 13815 |
| 2022-08-30 | 20.20 | $11.80 | 25705 |
| 2022-08-29 | 19.18 | $12.80 | 10965 |
| 2022-08-26 | 18.37 | $12.80 | 74770 |
| 2022-08-25 | 17.51 | $14.80 | 50305 |
| 2022-08-24 | 17.06 | $14.80 | 7640 |
| 2022-08-23 | 16.30 | $14.40 | 8925 |
| 2022-08-22 | 15.40 | $14.60 | 14000 |
| 2022-08-19 | 14.46 | $15.80 | 11230 |
| 2022-08-18 | 13.69 | $16.20 | 12265 |
| 2022-08-17 | 13.04 | $16.60 | 7515 |
| 2022-08-16 | 12.49 | $17.20 | 11780 |
| 2022-08-15 | 12.02 | $17.40 | 10515 |
| 2022-08-12 | 11.57 | $17.60 | 11985 |
| 2022-08-11 | 11.10 | $17.60 | 13565 |
| 2022-08-10 | 10.70 | $17.80 | 11590 |
| 2022-08-09 | 10.20 | $17.20 | 19800 |
| 2022-08-08 | 9.69 | $17.60 | 25245 |
| 2022-08-05 | 9.22 | $18.60 | 14345 |
| 2022-08-04 | 8.86 | $19.00 | 80430 |
| 2022-08-03 | 8.47 | $22.60 | 34970 |
| 2022-08-02 | 8.50 | $22.60 | 31450 |
| 2022-08-01 | 8.69 | $20.40 | 8295 |
| 2022-07-29 | 8.90 | $20.80 | 6025 |
| 2022-07-28 | 9.12 | $20.40 | 22235 |
| 2022-07-27 | 9.34 | $21.60 | 17240 |
| 2022-07-26 | 9.53 | $20.20 | 10405 |
| 2022-07-25 | 9.67 | $21.40 | 5840 |
| 2022-07-22 | 10.01 | $21.40 | 10710 |
| 2022-07-21 | 10.45 | $23.00 | 7210 |
| 2022-07-20 | 10.80 | $23.80 | 24830 |
| 2022-07-19 | 11.18 | $22.20 | 77335 |
| 2022-07-18 | 11.70 | $23.20 | 60095 |
| 2022-07-15 | 12.25 | $22.60 | 11105 |
| 2022-07-14 | 12.67 | $22.80 | 7105 |
| 2022-07-13 | 13.20 | $23.60 | 7800 |
| 2022-07-12 | 13.78 | $23.80 | 24060 |
| 2022-07-11 | 14.43 | $25.60 | 31255 |
| 2022-07-08 | 14.84 | $27.80 | 17335 |
| 2022-07-07 | 14.95 | $28.00 | 3280 |
| 2022-07-06 | 15.52 | $26.60 | 6745 |
| 2022-07-05 | 16.11 | $28.80 | 1885 |
| 2022-07-01 | 16.66 | $27.60 | 3820 |
| 2022-06-30 | 17.13 | $28.00 | 3335 |
| 2022-06-29 | 17.71 | $28.80 | 4775 |
| 2022-06-28 | 18.12 | $29.60 | 11705 |
| 2022-06-27 | 18.36 | $31.80 | 10355 |
| 2022-06-24 | 18.20 | $34.40 | 11955 |
| 2022-06-23 | 17.71 | $33.40 | 27200 |
| 2022-06-22 | 17.34 | $32.40 | 4155 |
| 2022-06-21 | 16.83 | $33.80 | 6100 |
| 2022-06-17 | 16.29 | $31.60 | 7890 |
| 2022-06-16 | 16.04 | $29.00 | 5285 |
| 2022-06-15 | 15.95 | $31.00 | 5145 |
| 2022-06-14 | 15.75 | $32.00 | 8185 |
| 2022-06-13 | 15.53 | $29.60 | 7810 |
| 2022-06-10 | 15.56 | $33.40 | 9040 |
| 2022-06-09 | 14.97 | $35.80 | 36215 |
| 2022-06-08 | 14.35 | $33.80 | 10525 |
| 2022-06-07 | 14.16 | $31.80 | 7415 |
| 2022-06-06 | 14.28 | $31.80 | 13455 |
| 2022-06-03 | 14.21 | $34.60 | 16875 |
| 2022-06-02 | 13.94 | $33.00 | 14530 |
| 2022-06-01 | 14.06 | $31.00 | 15435 |
| 2022-05-31 | 14.50 | $30.40 | 12995 |
| 2022-05-27 | 15.02 | $29.40 | 159140 |
| 2022-05-26 | 15.56 | $27.00 | 55350 |
| 2022-05-25 | 15.79 | $23.80 | 7415 |
| 2022-05-24 | 15.36 | $23.40 | 38225 |
| 2022-05-23 | 14.91 | $25.40 | 18390 |
| 2022-05-20 | 14.57 | $25.20 | 25870 |
| 2022-05-19 | 14.22 | $26.20 | 15030 |
| 2022-05-18 | 14.01 | $27.00 | 27620 |
| 2022-05-17 | 13.79 | $26.40 | 25330 |
| 2022-05-16 | 13.56 | $26.80 | 101040 |
| 2022-05-13 | 13.40 | $26.20 | 35995 |
| 2022-05-12 | 13.06 | $26.80 | 37695 |
| 2022-05-11 | 12.49 | $25.80 | 39455 |
| 2022-05-10 | 11.95 | $29.20 | 29065 |
| 2022-05-09 | 11.63 | $31.60 | 59850 |
| 2022-05-06 | 11.64 | $39.00 | 193685 |
| 2022-05-05 | 11.71 | $36.00 | 101014 |
| 2022-05-04 | 11.13 | $44.00 | 61899 |
| 2022-05-03 | 10.92 | $40.00 | 27925 |
| 2022-05-02 | 10.70 | $44.00 | 25655 |
| 2022-04-29 | 10.46 | $40.00 | 29928 |
| 2022-04-28 | 10.22 | $44.00 | 38603 |
| 2022-04-27 | 9.96 | $44.00 | 23156 |
| 2022-04-26 | 9.68 | $44.00 | 32114 |
| 2022-04-25 | 9.40 | $44.00 | 28411 |
| 2022-04-22 | 9.42 | $44.00 | 30215 |
| 2022-04-21 | 9.45 | $44.00 | 41121 |
| 2022-04-20 | 9.48 | $44.00 | 34397 |
| 2022-04-19 | 9.51 | $48.00 | 49573 |
| 2022-04-18 | 9.54 | $48.00 | 64298 |
| 2022-04-14 | 9.58 | $52.00 | 85096 |
| 2022-04-13 | 9.89 | $52.00 | 286086 |
| 2022-04-12 | 10.31 | $52.00 | 29089 |
| 2022-04-11 | 9.94 | $56.00 | 33108 |
| 2022-04-08 | 9.83 | $60.00 | 21123 |
| 2022-04-07 | 9.73 | $60.00 | 19243 |
| 2022-04-06 | 9.91 | $64.00 | 13463 |
| 2022-04-05 | 10.09 | $64.00 | 19650 |
| 2022-04-04 | 10.59 | $64.00 | 16116 |
| 2022-04-01 | 11.12 | $64.00 | 19677 |
| 2022-03-31 | 11.67 | $68.00 | 21840 |
| 2022-03-30 | 12.25 | $68.00 | 26491 |
| 2022-03-29 | 12.66 | $72.00 | 52135 |
| 2022-03-28 | 12.80 | $72.00 | 43569 |
| 2022-03-25 | 13.19 | $68.00 | 30730 |
| 2022-03-24 | 13.60 | $72.00 | 31477 |
| 2022-03-23 | 13.76 | $76.00 | 53929 |
| 2022-03-22 | 13.93 | $72.00 | 49497 |
| 2022-03-21 | 14.33 | $72.00 | 40371 |
| 2022-03-18 | 14.75 | $76.00 | 70458 |
| 2022-03-17 | 14.95 | $76.00 | 97455 |
| 2022-03-16 | 14.90 | $68.00 | 72790 |
| 2022-03-15 | 15.47 | $64.00 | 43335 |
| 2022-03-14 | 16.00 | $60.00 | 38904 |
| 2022-03-11 | 16.55 | $64.00 | 22790 |
| 2022-03-10 | 17.22 | $68.00 | 20220 |
| 2022-03-09 | 17.67 | $68.00 | 36566 |
| 2022-03-08 | 18.14 | $68.00 | 39979 |
| 2022-03-07 | 18.63 | $68.00 | 35781 |
| 2022-03-04 | 18.90 | $72.00 | 25290 |
| 2022-03-03 | 18.93 | $76.00 | 29895 |
| 2022-03-02 | 18.69 | $84.00 | 48986 |
| 2022-03-01 | 18.44 | $80.00 | 62949 |
| 2022-02-28 | 18.18 | $80.00 | 60192 |
| 2022-02-25 | 18.06 | $72.00 | 21735 |
| 2022-02-24 | 18.25 | $68.00 | 36504 |
| 2022-02-23 | 18.82 | $68.00 | 22607 |
| 2022-02-22 | 19.19 | $76.00 | 27180 |
| 2022-02-18 | 19.35 | $80.00 | 40609 |
| 2022-02-17 | 19.04 | $84.00 | 95439 |
| 2022-02-16 | 18.44 | $96.00 | 76162 |
| 2022-02-15 | 18.11 | $84.00 | 38764 |
| 2022-02-14 | 18.10 | $80.00 | 26585 |
| 2022-02-11 | 18.26 | $84.00 | 82743 |
| 2022-02-10 | 18.19 | $92.00 | 139244 |
| 2022-02-09 | 18.46 | $76.00 | 20018 |
| 2022-02-08 | 18.97 | $72.00 | 13371 |
| 2022-02-07 | 19.51 | $72.00 | 33179 |
| 2022-02-04 | 20.08 | $72.00 | 16100 |
| 2022-02-03 | 20.15 | $72.00 | 16457 |
| 2022-02-02 | 20.22 | $72.00 | 16958 |
| 2022-02-01 | 20.47 | $76.00 | 30300 |
| 2022-01-31 | 20.75 | $72.00 | 18839 |
| 2022-01-28 | 20.78 | $68.00 | 28766 |
| 2022-01-27 | 20.28 | $68.00 | 23243 |
| 2022-01-26 | 19.91 | $72.00 | 45450 |
| 2022-01-25 | 19.52 | $72.00 | 29623 |
| 2022-01-24 | 18.84 | $68.00 | 41724 |
| 2022-01-21 | 17.86 | $68.00 | 30431 |
| 2022-01-20 | 17.08 | $76.00 | 43721 |
| 2022-01-19 | 16.41 | $76.00 | 35202 |
| 2022-01-18 | 15.85 | $80.00 | 32845 |
| 2022-01-14 | 15.40 | $84.00 | 34029 |
| 2022-01-13 | 14.93 | $84.00 | 29926 |
| 2022-01-12 | 14.58 | $88.00 | 25072 |
| 2022-01-11 | 14.36 | $92.00 | 33031 |
| 2022-01-10 | 13.90 | $88.00 | 39570 |
| 2022-01-07 | 13.43 | $92.00 | 29527 |
| 2022-01-06 | 13.20 | $92.00 | 46492 |
| 2022-01-05 | 12.96 | $96.00 | 73448 |
| 2022-01-04 | 13.30 | $104.00 | 51379 |
| 2022-01-03 | 13.66 | $108.00 | 45336 |
| 2021-12-31 | 14.04 | $100.00 | 46226 |
| 2021-12-30 | 14.44 | $104.00 | 61051 |
| 2021-12-29 | 14.86 | $100.00 | 49714 |
| 2021-12-28 | 14.99 | $104.00 | 44122 |
| 2021-12-27 | 15.12 | $100.00 | 42210 |
| 2021-12-23 | 15.27 | $104.00 | 52877 |
| 2021-12-22 | 15.53 | $104.00 | 99332 |
| 2021-12-21 | 15.81 | $104.00 | 34160 |
| 2021-12-20 | 15.68 | $100.00 | 35318 |
| 2021-12-17 | 15.40 | $108.00 | 34083 |
| 2021-12-16 | 15.11 | $104.00 | 17312 |
| 2021-12-15 | 14.89 | $108.00 | 40547 |
| 2021-12-14 | 14.66 | $108.00 | 44078 |
| 2021-12-13 | 14.50 | $112.00 | 30890 |
| 2021-12-10 | 14.51 | $120.00 | 32401 |
| 2021-12-09 | 14.51 | $116.00 | 38118 |
| 2021-12-08 | 14.59 | $124.00 | 42167 |
| 2021-12-07 | 14.68 | $120.00 | 55623 |
| 2021-12-06 | 14.77 | $112.00 | 79331 |
| 2021-12-03 | 14.58 | $104.00 | 142251 |
| 2021-12-02 | 14.45 | $120.00 | 69736 |
| 2021-12-01 | 14.59 | $116.00 | 102633 |
| 2021-11-30 | 14.73 | $140.00 | 58254 |
| 2021-11-29 | 15.39 | $140.00 | 43717 |
| 2021-11-26 | 16.00 | $152.00 | 56404 |
| 2021-11-24 | 16.65 | $144.00 | 84004 |
| 2021-11-23 | 17.33 | $144.00 | 88812 |
| 2021-11-22 | 18.18 | $152.00 | 174579 |
| 2021-11-19 | 19.13 | $172.00 | 90962 |
| 2021-11-18 | 19.71 | $184.00 | 135406 |
| 2021-11-17 | 20.33 | $172.00 | 143103 |
| 2021-11-16 | 20.91 | $188.00 | 196867 |
| 2021-11-15 | 21.31 | $208.00 | 132728 |
| 2021-11-12 | 21.38 | $224.00 | 192136 |
| 2021-11-11 | 21.16 | $236.00 | 179802 |
| 2021-11-10 | 21.01 | $224.00 | 505490 |
| 2021-11-09 | 20.86 | $272.00 | 535284 |
| 2021-11-08 | 20.48 | $260.00 | 645880 |
| 2021-11-05 | 19.57 | $248.00 | 772966 |
| 2021-11-04 | 19.04 | $200.00 | 167746 |
| 2021-11-03 | 18.89 | $220.00 | 330317 |
| 2021-11-02 | 18.74 | $212.00 | 334748 |
| 2021-11-01 | 18.19 | $232.00 | 537895 |
| 2021-10-29 | 17.21 | $248.00 | 1.7M |
| 2021-10-28 | 15.83 | $240.00 | 1.1M |
| 2021-10-27 | 14.81 | $168.00 | 824967 |
| 2021-10-26 | 13.86 | $220.00 | 2.5M |
| 2021-10-25 | 12.01 | $152.00 | 749575 |
| 2021-10-22 | 11.34 | $124.00 | 188664 |
| 2021-10-21 | 11.62 | $128.00 | 100054 |
| 2021-10-20 | 11.54 | $128.00 | 107579 |
| 2021-10-19 | 11.56 | $132.00 | 91844 |
| 2021-10-18 | 11.31 | $132.00 | 84753 |
| 2021-10-15 | 11.15 | $128.00 | 105317 |
| 2021-10-14 | 10.98 | $124.00 | 48427 |
| 2021-10-13 | 11.08 | $132.00 | 68129 |
| 2021-10-12 | 11.19 | $124.00 | 51028 |
| 2021-10-11 | 11.58 | $124.00 | 41369 |
| 2021-10-08 | 11.90 | $124.00 | 30273 |
| 2021-10-07 | 12.12 | $128.00 | 55668 |
| 2021-10-06 | 12.36 | $132.00 | 88218 |
| 2021-10-05 | 12.69 | $120.00 | 78248 |
| 2021-10-04 | 12.86 | $132.00 | 70596 |
| 2021-10-01 | 12.84 | $140.00 | 157370 |
| 2021-09-30 | 12.73 | $144.00 | 444335 |
| 2021-09-29 | 12.42 | $132.00 | 91392 |
| 2021-09-28 | 12.67 | $120.00 | 50113 |
| 2021-09-27 | 13.01 | $128.00 | 28723 |
| 2021-09-24 | 13.53 | $120.00 | 20475 |
| 2021-09-23 | 14.08 | $124.00 | 23199 |
| 2021-09-22 | 14.57 | $124.00 | 21321 |
| 2021-09-21 | 15.09 | $124.00 | 56593 |
| 2021-09-20 | 15.57 | $120.00 | 29071 |
| 2021-09-17 | 16.20 | $132.00 | 21972 |
| 2021-09-16 | 16.65 | $136.00 | 21728 |
| 2021-09-15 | 17.13 | $136.00 | 37505 |
| 2021-09-14 | 17.63 | $144.00 | 58185 |
| 2021-09-13 | 18.09 | $148.00 | 48796 |
| 2021-09-10 | 18.40 | $156.00 | 87506 |
| 2021-09-09 | 18.65 | $156.00 | 49827 |
| 2021-09-08 | 19.06 | $152.00 | 49678 |
| 2021-09-07 | 19.49 | $156.00 | 66988 |
| 2021-09-03 | 19.84 | $160.00 | 83267 |
| 2021-09-02 | 20.24 | $156.00 | 381496 |
| 2021-09-01 | 20.67 | $368.00 | 321036 |
| 2021-08-31 | 19.04 | $268.00 | 4980 |
| 2021-08-30 | 18.28 | $264.00 | 8919 |
| 2021-08-27 | 17.57 | $228.00 | 3204 |
| 2021-08-26 | 17.25 | $224.00 | 4943 |
| 2021-08-25 | 16.92 | $228.00 | 2881 |
| 2021-08-24 | 16.68 | $236.00 | 8024 |
| 2021-08-23 | 16.43 | $212.00 | 2774 |
| 2021-08-20 | 16.50 | $208.00 | 2689 |
| 2021-08-19 | 16.68 | $212.00 | 3341 |
| 2021-08-18 | 16.81 | $228.00 | 10721 |
| 2021-08-17 | 16.87 | $208.00 | 3818 |
| 2021-08-16 | 17.26 | $208.00 | 4352 |
| 2021-08-13 | 17.53 | $224.00 | 6685 |
| 2021-08-12 | 17.53 | $232.00 | 3356 |
| 2021-08-11 | 17.46 | $240.00 | 7947 |
| 2021-08-10 | 17.25 | $244.00 | 4455 |
| 2021-08-09 | 17.03 | $244.00 | 10247 |
| 2021-08-06 | 16.79 | $240.00 | 24440 |
| 2021-08-05 | 16.55 | $248.00 | 111443 |
| 2021-08-04 | 16.04 | $216.00 | 73090 |
| 2021-08-03 | 15.82 | $204.00 | 4216 |
| 2021-08-02 | 16.20 | $200.00 | 5643 |
| 2021-07-30 | 16.60 | $204.00 | 5211 |
| 2021-07-29 | 16.91 | $212.00 | 8269 |
| 2021-07-28 | 17.07 | $220.00 | 10173 |
| 2021-07-27 | 17.24 | $216.00 | 50269 |
| 2021-07-26 | 17.42 | $188.00 | 8654 |
| 2021-07-23 | 18.19 | $200.00 | 25954 |
| 2021-07-22 | 18.81 | $284.00 | 2113 |
| 2021-07-21 | 18.30 | $292.00 | 2800 |
| 2021-07-20 | 17.76 | $276.00 | 1775 |
| 2021-07-19 | 17.33 | $272.00 | 3716 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected