Is B2Digital, Incorporated (BTDG) a Buy, Sell, or Hold?
Enter your email address below for free access to our B2Digital, Incorporated (BTDG) research center and poll results.
OTC : BTDG
B2Digital, Incorporated — Technical Indicators
$0.0001 USD
$0.0 (0.0%)
- Volume
- 1.22K
- Average Volume
- 8.77K
- Market Capitalization
- $789.92K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-04-09
Close Price
$0.00
Vol: 1000000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1092.06
Maximum
5017.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 0.00 | $0.00 | 1000000 |
| 2025-04-08 | 0.00 | $0.00 | 1000000 |
| 2025-04-07 | 0.00 | $0.00 | 1000000 |
| 2025-04-04 | 0.00 | $0.00 | 1220 |
| 2025-04-03 | 0.00 | $0.00 | 1000000 |
| 2025-04-02 | 0.00 | $0.00 | 1000000 |
| 2025-04-01 | 0.00 | $0.00 | 1000000 |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 1000000 |
| 2025-03-26 | 0.00 | $0.00 | 1000000 |
| 2025-03-25 | 0.00 | $0.00 | 1000000 |
| 2025-03-24 | 0.00 | $0.00 | 1000000 |
| 2025-03-21 | 0.00 | $0.00 | 1000000 |
| 2025-03-20 | 0.00 | $0.00 | 1000000 |
| 2025-03-19 | 0.00 | $0.00 | 1000000 |
| 2025-03-18 | 0.00 | $0.00 | 1000000 |
| 2025-03-17 | 0.00 | $0.00 | 1000000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000000 |
| 2025-03-12 | 0.00 | $0.00 | 1000000 |
| 2025-03-11 | 0.00 | $0.00 | 1000000 |
| 2025-03-10 | 0.00 | $0.00 | 1000000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 1000000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 17700 |
| 2025-02-27 | 0.00 | $0.00 | 1000000 |
| 2025-02-26 | 0.00 | $0.00 | 1000000 |
| 2025-02-25 | 0.00 | $0.00 | 1000000 |
| 2025-02-24 | 0.00 | $0.00 | 1000000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000000 |
| 2025-02-19 | 0.00 | $0.00 | 1000000 |
| 2025-02-18 | 0.00 | $0.00 | 1000000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2804 |
| 2025-02-10 | 0.00 | $0.00 | 1000000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 25000 |
| 2025-02-03 | 0.00 | $0.00 | 1220 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000000 |
| 2025-01-28 | 0.00 | $0.00 | 1000000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 500000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000000 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-14 | 0.00 | $0.00 | 1000000 |
| 2025-01-13 | 0.00 | $0.00 | 1000000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000000 |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2025-01-06 | 0.00 | $0.00 | 1000000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000000 |
| 2024-12-31 | 0.00 | $0.00 | 10.8M |
| 2024-12-30 | 0.00 | $0.00 | 1000000 |
| 2024-12-27 | 0.00 | $0.00 | 91000 |
| 2024-12-26 | 0.00 | $0.00 | 1000000 |
| 2024-12-24 | 0.00 | $0.00 | 1000000 |
| 2024-12-23 | 0.00 | $0.00 | 20.1M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6.1M |
| 2024-12-18 | 0.00 | $0.00 | 1000000 |
| 2024-12-17 | 0.00 | $0.00 | 3.2M |
| 2024-12-16 | 0.00 | $0.00 | 1000000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000000 |
| 2024-12-11 | 0.00 | $0.00 | 1000000 |
| 2024-12-10 | 0.00 | $0.00 | 1000000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1220 |
| 2024-12-05 | 0.00 | $0.00 | 1000000 |
| 2024-12-04 | 0.00 | $0.00 | 1000000 |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1000000 |
| 2024-11-26 | 0.00 | $0.00 | 1000000 |
| 2024-11-25 | 0.00 | $0.00 | 1000000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000000 |
| 2024-11-20 | 0.00 | $0.00 | 1000000 |
| 2024-11-19 | 0.00 | $0.00 | 1000000 |
| 2024-11-18 | 0.00 | $0.00 | 1000000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1220 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000000 |
| 2024-11-06 | 0.00 | $0.00 | 1000000 |
| 2024-11-05 | 0.00 | $0.00 | 1000000 |
| 2024-11-04 | 0.00 | $0.00 | 1000000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 1000000 |
| 2024-10-30 | 0.00 | $0.00 | 1220 |
| 2024-10-29 | 0.00 | $0.00 | 1000000 |
| 2024-10-28 | 0.00 | $0.00 | 1000000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000000 |
| 2024-10-23 | 0.00 | $0.00 | 1000000 |
| 2024-10-22 | 0.00 | $0.00 | 1000000 |
| 2024-10-21 | 0.00 | $0.00 | 1220 |
| 2024-10-18 | 0.00 | $0.00 | 1220 |
| 2024-10-17 | 0.00 | $0.00 | 5.6M |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10001 |
| 2024-10-14 | 0.00 | $0.00 | 1000000 |
| 2024-10-11 | 0.00 | $0.00 | 40000 |
| 2024-10-10 | 0.00 | $0.00 | 1000000 |
| 2024-10-09 | 0.00 | $0.00 | 1220 |
| 2024-10-08 | 0.00 | $0.00 | 1000000 |
| 2024-10-07 | 0.00 | $0.00 | 1000000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000000 |
| 2024-10-02 | 0.00 | $0.00 | 1000000 |
| 2024-10-01 | 0.00 | $0.00 | 1000000 |
| 2024-09-30 | 0.00 | $0.00 | 1220 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1000000 |
| 2024-09-25 | 0.00 | $0.00 | 1220 |
| 2024-09-24 | 0.00 | $0.00 | 1000000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000000 |
| 2024-09-19 | 0.00 | $0.00 | 3.6M |
| 2024-09-18 | 0.00 | $0.00 | 1000000 |
| 2024-09-17 | 0.00 | $0.00 | 1000000 |
| 2024-09-16 | 0.00 | $0.00 | 1000000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 4200 |
| 2024-09-11 | 0.00 | $0.00 | 1000000 |
| 2024-09-10 | 0.00 | $0.00 | 1000000 |
| 2024-09-09 | 0.00 | $0.00 | 1220 |
| 2024-09-06 | 0.00 | $0.00 | 4159 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1220 |
| 2024-08-30 | 0.00 | $0.00 | 1220 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1220 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 1220 |
| 2024-08-21 | 0.00 | $0.00 | 1000000 |
| 2024-08-20 | 0.00 | $0.00 | 1220 |
| 2024-08-19 | 0.00 | $0.00 | 1220 |
| 2024-08-16 | 0.00 | $0.00 | 1220 |
| 2024-08-15 | 0.00 | $0.00 | 1220 |
| 2024-08-14 | 0.00 | $0.00 | 1220 |
| 2024-08-13 | 0.00 | $0.00 | 1220 |
| 2024-08-12 | 0.00 | $0.00 | 500000 |
| 2024-08-09 | 0.00 | $0.00 | 1220 |
| 2024-08-08 | 0.00 | $0.00 | 1220 |
| 2024-08-07 | 0.00 | $0.00 | 1220 |
| 2024-08-06 | 0.00 | $0.00 | 1220 |
| 2024-08-05 | 0.00 | $0.00 | 1220 |
| 2024-08-02 | 0.00 | $0.00 | 1220 |
| 2024-08-01 | 0.00 | $0.00 | 1220 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 1220 |
| 2024-07-29 | 0.00 | $0.00 | 1220 |
| 2024-07-26 | 0.00 | $0.00 | 1220 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 1.0M |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 152500 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 4208 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 146500 |
| 2023-10-09 | 0.00 | $0.00 | 2.8M |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 100000 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 5.1M |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 504 |
| 2023-09-26 | 0.00 | $0.00 | 1.1M |
| 2023-09-25 | 0.00 | $0.00 | 6100 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 373500 |
| 2023-09-15 | 0.00 | $0.00 | 10070 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 1.5M |
| 2023-09-06 | 0.00 | $0.00 | 2.7M |
| 2023-09-05 | 0.00 | $0.00 | 1.5M |
| 2023-09-01 | 0.00 | $0.00 | 10.3M |
| 2023-08-31 | 0.00 | $0.00 | 33000 |
| 2023-08-30 | 0.00 | $0.00 | 500000 |
| 2023-08-29 | 0.00 | $0.00 | 200 |
| 2023-08-28 | 0.00 | $0.00 | 100.2M |
| 2023-08-25 | 0.00 | $0.00 | 1.5M |
| 2023-08-24 | 0.00 | $0.00 | 180000 |
| 2023-08-23 | 0.00 | $0.00 | 6575 |
| 2023-08-22 | 0.01 | $0.01 | 30000 |
| 2023-08-21 | 0.01 | $0.00 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 10000 |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | 2000 |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | 30000 |
| 2023-08-11 | 0.00 | $0.01 | 13 |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.00 | 15200 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.00 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.00 | 105661 |
| 2023-07-31 | 0.01 | $0.00 | 6500 |
| 2023-07-28 | 0.01 | $0.00 | 17106 |
| 2023-07-27 | 0.01 | $0.00 | 142000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.00 | 19612 |
| 2023-07-21 | 0.01 | $0.00 | 1415 |
| 2023-07-20 | 0.01 | $0.01 | 80 |
| 2023-07-19 | 0.01 | $0.01 | 10420 |
| 2023-07-18 | 0.01 | $0.01 | 1000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 10010 |
| 2023-07-13 | 0.01 | $0.01 | 76907 |
| 2023-07-12 | 0.06 | $0.01 | 5771 |
| 2023-07-11 | 0.10 | $0.00 | 10000 |
| 2023-07-10 | 0.15 | $0.01 | 5000 |
| 2023-07-07 | 0.20 | $0.01 | 2491 |
| 2023-07-06 | 0.20 | $0.01 | 105000 |
| 2023-07-05 | 0.20 | $0.01 | 30000 |
| 2023-07-03 | 0.20 | $0.01 | 10000 |
| 2023-06-30 | 0.20 | $0.01 | 36401 |
| 2023-06-29 | 0.20 | $0.01 | 15225 |
| 2023-06-28 | 0.20 | $0.00 | 4984 |
| 2023-06-27 | 0.20 | $0.00 | — |
| 2023-06-26 | 0.21 | $0.00 | 450000 |
| 2023-06-23 | 0.21 | $0.00 | 10000 |
| 2023-06-22 | 0.26 | $0.00 | 316000 |
| 2023-06-21 | 5.26 | $0.00 | — |
| 2023-06-20 | 10.26 | $0.01 | 32 |
| 2023-06-16 | 15.26 | $0.01 | 20 |
| 2023-06-15 | 20.25 | $0.00 | 25 |
| 2023-06-14 | 25.25 | $0.01 | 61 |
| 2023-06-13 | 30.25 | $1.00 | 100 |
| 2023-06-12 | 35.20 | $1.00 | 70 |
| 2023-06-09 | 40.15 | $1.00 | — |
| 2023-06-08 | 45.10 | $1.00 | 40 |
| 2023-06-07 | 50.05 | $0.00 | 2000 |
| 2023-06-06 | 55.05 | $0.01 | 88588 |
| 2023-06-05 | 60.05 | $0.01 | 250000 |
| 2023-06-02 | 65.05 | $0.01 | — |
| 2023-06-01 | 70.05 | $0.01 | — |
| 2023-05-31 | 75.05 | $0.01 | — |
| 2023-05-30 | 80.05 | $0.01 | 1310 |
| 2023-05-26 | 85.05 | $0.01 | 800 |
| 2023-05-25 | 90.05 | $0.01 | 8700 |
| 2023-05-24 | 95.05 | $1.00 | 15 |
| 2023-05-23 | 100.00 | $100.00 | 0 |
| 2023-05-22 | 100.00 | $100.00 | 1 |
| 2023-05-19 | 100.00 | $100.00 | — |
| 2023-05-18 | 100.00 | $100.00 | 0 |
| 2023-05-17 | 95.05 | $100.00 | 0 |
| 2023-05-16 | 95.05 | $100.00 | 14 |
| 2023-05-15 | 95.05 | $100.00 | 10 |
| 2023-05-12 | 95.05 | $100.00 | 1 |
| 2023-05-11 | 95.05 | $100.00 | 9 |
| 2023-05-10 | 95.05 | $100.00 | 4 |
| 2023-05-09 | 95.05 | $100.00 | 2 |
| 2023-05-08 | 95.05 | $100.00 | 0 |
| 2023-05-05 | 95.05 | $100.00 | 6 |
| 2023-05-04 | 95.05 | $100.00 | 6 |
| 2023-05-03 | 95.05 | $100.00 | — |
| 2023-05-02 | 95.05 | $100.00 | 11 |
| 2023-05-01 | 90.05 | $100.00 | 28 |
| 2023-04-28 | 85.10 | $100.00 | 4 |
| 2023-04-27 | 80.15 | $100.00 | 0 |
| 2023-04-26 | 75.20 | $100.00 | 0 |
| 2023-04-25 | 70.25 | $100.00 | 0 |
| 2023-04-24 | 65.30 | $100.00 | 17 |
| 2023-04-21 | 60.35 | $100.00 | 18 |
| 2023-04-20 | 55.40 | $1.00 | 0 |
| 2023-04-19 | 55.40 | $100.00 | 5 |
| 2023-04-18 | 50.45 | $100.00 | 0 |
| 2023-04-17 | 45.50 | $100.00 | 33 |
| 2023-04-14 | 45.50 | $100.00 | 0 |
| 2023-04-13 | 45.50 | $100.00 | 1 |
| 2023-04-12 | 540.50 | $100.00 | 0 |
| 2023-04-11 | 1035.50 | $100.00 | 1 |
| 2023-04-10 | 1530.50 | $100.00 | 0 |
| 2023-04-06 | 1525.55 | $100.00 | 7 |
| 2023-04-05 | 1525.55 | $100.00 | 15 |
| 2023-04-04 | 1525.55 | $100.00 | 69 |
| 2023-04-03 | 1525.55 | $0.01 | 111 |
| 2023-03-31 | 1530.55 | $1.00 | 700 |
| 2023-03-30 | 1535.50 | $1.00 | 2897 |
| 2023-03-29 | 1540.45 | $1.00 | 441 |
| 2023-03-28 | 1545.40 | $1.00 | 2696 |
| 2023-03-27 | 1550.35 | $1.00 | 10475 |
| 2023-03-24 | 1555.30 | $1.00 | 363 |
| 2023-03-23 | 1560.25 | $1.00 | 1586 |
| 2023-03-22 | 1565.20 | $1.00 | 214 |
| 2023-03-21 | 1570.15 | $1.00 | 304 |
| 2023-03-20 | 1575.10 | $1.00 | 994 |
| 2023-03-17 | 1580.05 | $100.00 | 0 |
| 2023-03-16 | 1580.05 | $100.00 | 0 |
| 2023-03-15 | 1585.05 | $10000.00 | 0 |
| 2023-03-14 | 1090.05 | $10000.00 | 0 |
| 2023-03-13 | 595.05 | $10000.00 | 0 |
| 2023-03-10 | 100.05 | $1.00 | 25 |
| 2023-03-09 | 105.00 | $100.00 | 10 |
| 2023-03-08 | 105.00 | $100.00 | 3 |
| 2023-03-07 | 105.00 | $100.00 | 2 |
| 2023-03-06 | 105.00 | $100.00 | 6 |
| 2023-03-03 | 110.00 | $100.00 | 115 |
| 2023-03-02 | 110.00 | $100.00 | 16 |
| 2023-03-01 | 115.00 | $100.00 | 7 |
| 2023-02-28 | 120.00 | $100.00 | 47 |
| 2023-02-27 | 120.00 | $100.00 | 10 |
| 2023-02-24 | 120.00 | $100.00 | 23 |
| 2023-02-23 | 120.00 | $100.00 | 45 |
| 2023-02-22 | 120.00 | $100.00 | 35 |
| 2023-02-21 | 120.00 | $100.00 | 139 |
| 2023-02-17 | 120.00 | $100.00 | 72 |
| 2023-02-16 | 120.00 | $100.00 | 7 |
| 2023-02-15 | 120.00 | $200.00 | 52 |
| 2023-02-14 | 115.00 | $100.00 | 215 |
| 2023-02-13 | 115.00 | $100.00 | 195 |
| 2023-02-10 | 115.00 | $100.00 | 21 |
| 2023-02-09 | 115.00 | $100.00 | 31 |
| 2023-02-08 | 115.00 | $100.00 | 61 |
| 2023-02-07 | 120.00 | $100.00 | 48 |
| 2023-02-06 | 120.00 | $100.00 | 135 |
| 2023-02-03 | 125.00 | $200.00 | 45 |
| 2023-02-02 | 120.00 | $100.00 | 45 |
| 2023-02-01 | 122.50 | $200.00 | 164 |
| 2023-01-31 | 117.50 | $200.00 | 73 |
| 2023-01-30 | 117.50 | $100.00 | 68 |
| 2023-01-27 | 117.50 | $100.00 | 86 |
| 2023-01-26 | 117.50 | $100.00 | 39 |
| 2023-01-25 | 122.50 | $100.00 | 49 |
| 2023-01-24 | 127.50 | $100.00 | 91 |
| 2023-01-23 | 132.50 | $100.00 | 61 |
| 2023-01-20 | 137.50 | $100.00 | 72 |
| 2023-01-19 | 142.50 | $100.00 | 181 |
| 2023-01-18 | 147.50 | $100.00 | 877 |
| 2023-01-17 | 152.50 | $100.00 | 559 |
| 2023-01-13 | 162.50 | $100.00 | 603 |
| 2023-01-12 | 172.50 | $100.00 | 148 |
| 2023-01-11 | 182.50 | $100.00 | 76 |
| 2023-01-10 | 192.50 | $200.00 | 120 |
| 2023-01-09 | 197.50 | $100.00 | 539 |
| 2023-01-06 | 202.50 | $200.00 | 82 |
| 2023-01-05 | 202.50 | $100.00 | 238 |
| 2023-01-04 | 212.50 | $150.00 | 17 |
| 2023-01-03 | 215.00 | $100.00 | 408 |
| 2022-12-30 | 225.00 | $200.00 | 40 |
| 2022-12-29 | 225.00 | $100.00 | 77 |
| 2022-12-28 | 230.00 | $100.00 | 50 |
| 2022-12-27 | 240.00 | $200.00 | 73 |
| 2022-12-23 | 250.00 | $200.00 | 15 |
| 2022-12-22 | 255.00 | $200.00 | 40 |
| 2022-12-21 | 260.00 | $200.00 | 67 |
| 2022-12-20 | 270.00 | $200.00 | 133 |
| 2022-12-19 | 280.00 | $200.00 | 93 |
| 2022-12-16 | 295.00 | $200.00 | 230 |
| 2022-12-15 | 300.00 | $300.00 | 160 |
| 2022-12-14 | 295.00 | $300.00 | 197 |
| 2022-12-13 | 295.00 | $300.00 | 550 |
| 2022-12-12 | 290.00 | $300.00 | 365 |
| 2022-12-09 | 285.00 | $300.00 | 237 |
| 2022-12-08 | 280.00 | $200.00 | 396 |
| 2022-12-07 | 280.00 | $200.00 | 428 |
| 2022-12-06 | 280.00 | $300.00 | 287 |
| 2022-12-05 | 275.00 | $200.00 | 461 |
| 2022-12-02 | 275.00 | $300.00 | 1121 |
| 2022-12-01 | 270.00 | $200.00 | 163 |
| 2022-11-30 | 270.00 | $200.00 | 68 |
| 2022-11-29 | 270.00 | $300.00 | 352 |
| 2022-11-28 | 270.00 | $400.00 | 735 |
| 2022-11-25 | 265.00 | $300.00 | 60 |
| 2022-11-23 | 265.00 | $300.00 | 120 |
| 2022-11-22 | 265.00 | $400.00 | 271 |
| 2022-11-21 | 260.00 | $400.00 | 334 |
| 2022-11-18 | 255.00 | $500.00 | 553 |
| 2022-11-17 | 245.00 | $300.00 | 22 |
| 2022-11-16 | 245.00 | $200.00 | 9 |
| 2022-11-15 | 255.00 | $300.00 | 227 |
| 2022-11-14 | 260.00 | $200.00 | 10 |
| 2022-11-11 | 270.00 | $200.00 | 6 |
| 2022-11-10 | 280.00 | $200.00 | 10 |
| 2022-11-09 | 285.00 | $200.00 | 15 |
| 2022-11-08 | 295.00 | $200.00 | 11 |
| 2022-11-07 | 305.00 | $200.00 | 11 |
| 2022-11-04 | 315.00 | $200.00 | 3 |
| 2022-11-03 | 325.00 | $200.00 | 2 |
| 2022-11-02 | 335.00 | $200.00 | 9 |
| 2022-11-01 | 345.00 | $200.00 | 11 |
| 2022-10-31 | 355.00 | $300.00 | 0 |
| 2022-10-28 | 355.00 | $300.00 | 23 |
| 2022-10-27 | 360.00 | $300.00 | 6 |
| 2022-10-26 | 370.00 | $300.00 | 4 |
| 2022-10-25 | 380.00 | $300.00 | 1 |
| 2022-10-24 | 390.00 | $300.00 | 1 |
| 2022-10-21 | 395.00 | $300.00 | 2 |
| 2022-10-20 | 395.00 | $300.00 | 34 |
| 2022-10-19 | 395.00 | $400.00 | 3 |
| 2022-10-18 | 395.00 | $400.00 | 36 |
| 2022-10-17 | 390.00 | $400.00 | 5 |
| 2022-10-14 | 390.00 | $400.00 | 13 |
| 2022-10-13 | 390.00 | $300.00 | 6 |
| 2022-10-12 | 400.00 | $400.00 | 3 |
| 2022-10-11 | 405.00 | $400.00 | 0 |
| 2022-10-10 | 405.00 | $400.00 | 0 |
| 2022-10-07 | 405.00 | $400.00 | 0 |
| 2022-10-06 | 410.00 | $400.00 | 0 |
| 2022-10-05 | 415.00 | $400.00 | 2 |
| 2022-10-04 | 420.00 | $400.00 | 5 |
| 2022-10-03 | 425.00 | $300.00 | 0 |
| 2022-09-30 | 435.00 | $400.00 | 0 |
| 2022-09-29 | 440.00 | $500.00 | 3 |
| 2022-09-28 | 435.00 | $500.00 | 3 |
| 2022-09-27 | 435.00 | $500.00 | 25 |
| 2022-09-26 | 435.00 | $400.00 | 24 |
| 2022-09-23 | 440.00 | $300.00 | 4 |
| 2022-09-22 | 450.00 | $300.00 | 6 |
| 2022-09-21 | 460.00 | $400.00 | 2 |
| 2022-09-20 | 465.00 | $300.00 | 5 |
| 2022-09-19 | 475.00 | $400.00 | 2 |
| 2022-09-16 | 480.00 | $400.00 | 2 |
| 2022-09-15 | 490.00 | $500.00 | 6 |
| 2022-09-14 | 490.00 | $500.00 | 1 |
| 2022-09-13 | 495.00 | $400.00 | 3 |
| 2022-09-12 | 500.00 | $400.00 | 15 |
| 2022-09-09 | 505.00 | $500.00 | 30 |
| 2022-09-08 | 505.00 | $500.00 | 0 |
| 2022-09-07 | 510.00 | $500.00 | 5 |
| 2022-09-06 | 515.00 | $500.00 | 0 |
| 2022-09-02 | 520.00 | $500.00 | 1 |
| 2022-09-01 | 525.00 | $500.00 | 7 |
| 2022-08-31 | 527.50 | $400.00 | 5 |
| 2022-08-30 | 537.50 | $500.00 | 4 |
| 2022-08-29 | 542.50 | $500.00 | 3 |
| 2022-08-26 | 550.00 | $500.00 | 10 |
| 2022-08-25 | 555.00 | $500.00 | 0 |
| 2022-08-24 | 565.00 | $500.00 | 5 |
| 2022-08-23 | 575.00 | $500.00 | 4 |
| 2022-08-22 | 585.00 | $500.00 | 0 |
| 2022-08-19 | 595.00 | $500.00 | 2 |
| 2022-08-18 | 605.00 | $600.00 | 1 |
| 2022-08-17 | 605.00 | $500.00 | 3 |
| 2022-08-16 | 605.00 | $600.00 | 1 |
| 2022-08-15 | 600.00 | $500.00 | 0 |
| 2022-08-12 | 605.00 | $500.00 | 1 |
| 2022-08-11 | 610.00 | $500.00 | 4 |
| 2022-08-10 | 615.00 | $600.00 | 3 |
| 2022-08-09 | 610.00 | $600.00 | 1 |
| 2022-08-08 | 605.00 | $600.00 | 1 |
| 2022-08-05 | 600.00 | $600.00 | 1 |
| 2022-08-04 | 600.00 | $550.00 | 13 |
| 2022-08-03 | 597.50 | $600.00 | 0 |
| 2022-08-02 | 592.50 | $600.00 | 0 |
| 2022-08-01 | 587.50 | $650.00 | 0 |
| 2022-07-29 | 580.00 | $600.00 | 0 |
| 2022-07-28 | 580.00 | $700.00 | 0 |
| 2022-07-27 | 570.00 | $700.00 | 1 |
| 2022-07-26 | 560.00 | $700.00 | 3 |
| 2022-07-25 | 550.00 | $700.00 | 0 |
| 2022-07-22 | 545.00 | $700.00 | 2 |
| 2022-07-21 | 540.00 | $600.00 | 3 |
| 2022-07-20 | 540.00 | $500.00 | 6 |
| 2022-07-19 | 550.00 | $500.00 | 0 |
| 2022-07-18 | 565.00 | $600.00 | 9 |
| 2022-07-15 | 565.00 | $600.00 | 4 |
| 2022-07-14 | 570.00 | $600.00 | 2 |
| 2022-07-13 | 585.00 | $500.00 | 7 |
| 2022-07-12 | 600.00 | $500.00 | 0 |
| 2022-07-11 | 620.00 | $500.00 | 0 |
| 2022-07-08 | 635.00 | $600.00 | 1 |
| 2022-07-07 | 650.00 | $500.00 | 0 |
| 2022-07-06 | 675.00 | $500.00 | 0 |
| 2022-07-05 | 700.00 | $500.00 | 3 |
| 2022-07-01 | 710.00 | $500.00 | 1 |
| 2022-06-30 | 715.00 | $600.00 | 1 |
| 2022-06-29 | 715.00 | $500.00 | 23 |
| 2022-06-28 | 725.00 | $500.00 | 10 |
| 2022-06-27 | 735.00 | $500.00 | 8 |
| 2022-06-24 | 745.00 | $600.00 | 8 |
| 2022-06-23 | 745.00 | $600.00 | 41 |
| 2022-06-22 | 750.00 | $600.00 | 16 |
| 2022-06-21 | 760.00 | $700.00 | 7 |
| 2022-06-17 | 765.00 | $800.00 | 21 |
| 2022-06-16 | 760.00 | $600.00 | 56 |
| 2022-06-15 | 765.00 | $700.00 | 12 |
| 2022-06-14 | 765.00 | $900.00 | 33 |
| 2022-06-13 | 760.00 | $800.00 | 19 |
| 2022-06-10 | 765.00 | $900.00 | 17 |
| 2022-06-09 | 760.00 | $800.00 | 13 |
| 2022-06-08 | 770.00 | $900.00 | 4 |
| 2022-06-07 | 785.00 | $1000.00 | 1 |
| 2022-06-06 | 795.00 | $1000.00 | 31 |
| 2022-06-03 | 815.00 | $700.00 | 1 |
| 2022-06-02 | 845.00 | $600.00 | 8 |
| 2022-06-01 | 885.00 | $600.00 | 6 |
| 2022-05-31 | 915.00 | $700.00 | 0 |
| 2022-05-27 | 955.00 | $700.00 | 0 |
| 2022-05-26 | 1000.00 | $700.00 | 8 |
| 2022-05-25 | 1045.00 | $600.00 | 6 |
| 2022-05-24 | 1100.00 | $700.00 | 6 |
| 2022-05-23 | 1152.50 | $800.00 | 4 |
| 2022-05-20 | 1207.50 | $800.00 | 13 |
| 2022-05-19 | 1267.50 | $700.00 | 8 |
| 2022-05-18 | 1352.50 | $700.00 | 20 |
| 2022-05-17 | 1437.50 | $700.00 | 26 |
| 2022-05-16 | 1517.50 | $800.00 | 7 |
| 2022-05-13 | 1592.50 | $900.00 | 38 |
| 2022-05-12 | 1662.50 | $800.00 | 24 |
| 2022-05-11 | 1737.50 | $1000.00 | 39 |
| 2022-05-10 | 1797.50 | $1200.00 | 2 |
| 2022-05-09 | 1847.50 | $1200.00 | 12 |
| 2022-05-06 | 1897.50 | $1400.00 | 58 |
| 2022-05-05 | 1952.50 | $1300.00 | 12 |
| 2022-05-04 | 2012.50 | $1400.00 | 17 |
| 2022-05-03 | 2077.50 | $1200.00 | 51 |
| 2022-05-02 | 2147.50 | $1500.00 | 10 |
| 2022-04-29 | 2192.50 | $1600.00 | 15 |
| 2022-04-28 | 2237.50 | $1600.00 | 13 |
| 2022-04-27 | 2277.50 | $1700.00 | 1 |
| 2022-04-26 | 2322.50 | $1750.00 | 5 |
| 2022-04-25 | 2365.00 | $1900.00 | 1 |
| 2022-04-22 | 2410.00 | $2000.00 | 13 |
| 2022-04-21 | 2440.00 | $2400.00 | 0 |
| 2022-04-20 | 2455.00 | $2400.00 | 0 |
| 2022-04-19 | 2455.00 | $2300.00 | 4 |
| 2022-04-18 | 2460.00 | $2300.00 | 3 |
| 2022-04-14 | 2460.00 | $2300.00 | 3 |
| 2022-04-13 | 2460.00 | $2300.00 | 2 |
| 2022-04-12 | 2490.00 | $2200.00 | 3 |
| 2022-04-11 | 2510.00 | $2200.00 | 2 |
| 2022-04-08 | 2550.00 | $2200.00 | 0 |
| 2022-04-07 | 2575.00 | $2500.00 | 0 |
| 2022-04-06 | 2625.00 | $2500.00 | 3 |
| 2022-04-05 | 2667.50 | $2700.00 | 0 |
| 2022-04-04 | 2672.50 | $2600.00 | 0 |
| 2022-04-01 | 2717.50 | $2400.00 | 0 |
| 2022-03-31 | 2767.50 | $2500.00 | 6 |
| 2022-03-30 | 2797.50 | $2400.00 | 2 |
| 2022-03-29 | 2822.50 | $2600.00 | 2 |
| 2022-03-28 | 2832.50 | $2600.00 | 4 |
| 2022-03-25 | 2837.50 | $2800.00 | 6 |
| 2022-03-24 | 2852.50 | $2600.00 | 2 |
| 2022-03-23 | 2867.50 | $2700.00 | 4 |
| 2022-03-22 | 2887.50 | $2400.00 | 1 |
| 2022-03-21 | 2927.50 | $2400.00 | 3 |
| 2022-03-18 | 2962.00 | $2300.00 | 0 |
| 2022-03-17 | 3012.00 | $2300.00 | 5 |
| 2022-03-16 | 3032.00 | $2900.00 | 0 |
| 2022-03-15 | 3012.00 | $2600.00 | 4 |
| 2022-03-14 | 3007.25 | $3000.00 | 0 |
| 2022-03-11 | 2997.25 | $2700.00 | 1 |
| 2022-03-10 | 2997.25 | $3500.00 | 0 |
| 2022-03-09 | 2957.25 | $3350.00 | 2 |
| 2022-03-08 | 2919.75 | $2800.00 | 1 |
| 2022-03-07 | 2909.75 | $3500.00 | 2 |
| 2022-03-04 | 2874.75 | $3400.00 | 6 |
| 2022-03-03 | 2844.75 | $3100.00 | 3 |
| 2022-03-02 | 2829.75 | $2900.00 | 0 |
| 2022-03-01 | 2824.75 | $2800.00 | 0 |
| 2022-02-28 | 2834.75 | $2700.00 | 5 |
| 2022-02-25 | 2837.25 | $3100.00 | 2 |
| 2022-02-24 | 2832.25 | $2900.00 | 3 |
| 2022-02-23 | 2827.25 | $3100.00 | 7 |
| 2022-02-22 | 2802.25 | $3200.00 | 14 |
| 2022-02-18 | 2789.75 | $3090.00 | 5 |
| 2022-02-17 | 2795.25 | $3300.00 | 27 |
| 2022-02-16 | 2790.25 | $2700.00 | 3 |
| 2022-02-15 | 2830.25 | $2500.00 | 0 |
| 2022-02-14 | 2905.25 | $2505.00 | 2 |
| 2022-02-11 | 3005.00 | $2800.00 | 0 |
| 2022-02-10 | 3080.00 | $2700.00 | 2 |
| 2022-02-09 | 3085.00 | $2700.00 | 0 |
| 2022-02-08 | 3090.00 | $2600.00 | 0 |
| 2022-02-07 | 3120.00 | $2600.00 | 4 |
| 2022-02-04 | 3150.00 | $2800.00 | 4 |
| 2022-02-03 | 3180.00 | $2800.00 | 2 |
| 2022-02-02 | 3200.00 | $2800.00 | 0 |
| 2022-02-01 | 3220.00 | $2800.00 | 0 |
| 2022-01-31 | 3235.00 | $3000.00 | 0 |
| 2022-01-28 | 3230.00 | $2750.00 | 8 |
| 2022-01-27 | 3232.50 | $3000.00 | 4 |
| 2022-01-26 | 3212.50 | $2800.00 | 4 |
| 2022-01-25 | 3207.50 | $2600.00 | 24 |
| 2022-01-24 | 3197.50 | $2950.00 | 4 |
| 2022-01-21 | 3170.00 | $3200.00 | 0 |
| 2022-01-20 | 3155.00 | $3200.00 | 12 |
| 2022-01-19 | 3125.00 | $3500.00 | 47 |
| 2022-01-18 | 3090.00 | $4000.00 | 20 |
| 2022-01-14 | 3035.00 | $4500.00 | 65 |
| 2022-01-13 | 2945.00 | $4300.00 | 68 |
| 2022-01-12 | 2860.00 | $2800.00 | 1 |
| 2022-01-11 | 2855.00 | $2800.00 | 5 |
| 2022-01-10 | 2865.00 | $3200.00 | 3 |
| 2022-01-07 | 2865.00 | $3200.00 | 7 |
| 2022-01-06 | 2860.00 | $3400.00 | 9 |
| 2022-01-05 | 2840.00 | $3200.00 | 6 |
| 2022-01-04 | 2810.00 | $3200.00 | 2 |
| 2022-01-03 | 2770.00 | $3100.00 | 3 |
| 2021-12-31 | 2729.00 | $2900.00 | 13 |
| 2021-12-30 | 2699.00 | $2800.00 | 10 |
| 2021-12-29 | 2679.00 | $2600.00 | 2 |
| 2021-12-28 | 2664.00 | $2700.00 | 7 |
| 2021-12-27 | 2654.00 | $2400.00 | 7 |
| 2021-12-23 | 2669.00 | $2400.00 | 32 |
| 2021-12-22 | 2679.00 | $2900.00 | 5 |
| 2021-12-21 | 2669.00 | $2600.00 | 1 |
| 2021-12-20 | 2679.00 | $2800.00 | 4 |
| 2021-12-17 | 2684.00 | $2900.00 | 7 |
| 2021-12-16 | 2674.00 | $2700.00 | 4 |
| 2021-12-15 | 2679.00 | $2600.00 | 4 |
| 2021-12-14 | 2706.50 | $2700.00 | 6 |
| 2021-12-13 | 2711.50 | $3000.00 | 4 |
| 2021-12-10 | 2716.50 | $3200.00 | 8 |
| 2021-12-09 | 2716.50 | $3100.00 | 8 |
| 2021-12-08 | 2731.50 | $3000.00 | 7 |
| 2021-12-07 | 2756.50 | $2600.00 | 5 |
| 2021-12-06 | 2794.00 | $2400.00 | 7 |
| 2021-12-03 | 2844.00 | $2280.00 | 5 |
| 2021-12-02 | 2915.00 | $2300.00 | 12 |
| 2021-12-01 | 2980.00 | $2400.00 | 6 |
| 2021-11-30 | 3060.00 | $2300.00 | 8 |
| 2021-11-29 | 3145.00 | $2500.00 | 8 |
| 2021-11-26 | 3210.00 | $2700.00 | 7 |
| 2021-11-24 | 3275.00 | $2600.00 | 9 |
| 2021-11-23 | 3355.00 | $2700.00 | 2 |
| 2021-11-22 | 3435.00 | $2800.00 | 15 |
| 2021-11-19 | 3510.00 | $2900.00 | 8 |
| 2021-11-18 | 3585.00 | $2700.00 | 8 |
| 2021-11-17 | 3685.00 | $2800.00 | 6 |
| 2021-11-16 | 3770.00 | $3150.00 | 32 |
| 2021-11-15 | 3842.50 | $2800.00 | 21 |
| 2021-11-12 | 3935.00 | $3100.00 | 20 |
| 2021-11-11 | 4020.00 | $3200.00 | 11 |
| 2021-11-10 | 4105.00 | $3400.00 | 16 |
| 2021-11-09 | 4190.00 | $3500.00 | 5 |
| 2021-11-08 | 4285.00 | $3350.00 | 11 |
| 2021-11-05 | 4387.50 | $3400.00 | 11 |
| 2021-11-04 | 4477.50 | $3700.00 | 10 |
| 2021-11-03 | 4552.50 | $3600.00 | 8 |
| 2021-11-02 | 4642.50 | $4000.00 | 9 |
| 2021-11-01 | 4692.50 | $4000.00 | 9 |
| 2021-10-29 | 4717.50 | $3800.00 | 19 |
| 2021-10-28 | 4777.50 | $4000.00 | 79 |
| 2021-10-27 | 4832.50 | $4200.00 | 11 |
| 2021-10-26 | 4892.50 | $4300.00 | 8 |
| 2021-10-25 | 4957.50 | $4300.00 | 17 |
| 2021-10-22 | 5007.50 | $4400.00 | 17 |
| 2021-10-21 | 5017.50 | $4700.00 | 7 |
| 2021-10-20 | 4992.50 | $4500.00 | 24 |
| 2021-10-19 | 4977.50 | $4600.00 | 8 |
| 2021-10-18 | 4962.50 | $4650.00 | 12 |
| 2021-10-15 | 4945.00 | $4800.00 | 25 |
| 2021-10-14 | 4930.00 | $4900.00 | 11 |
| 2021-10-13 | 4905.00 | $5100.00 | 14 |
| 2021-10-12 | 4870.00 | $5400.00 | 11 |
| 2021-10-11 | 4809.75 | $5400.00 | 15 |
| 2021-10-08 | 4769.75 | $5200.00 | 19 |
| 2021-10-07 | 4739.75 | $5200.00 | 19 |
| 2021-10-06 | 4714.25 | $5400.00 | 23 |
| 2021-10-05 | 4694.25 | $5000.00 | 16 |
| 2021-10-04 | 4714.25 | $4500.00 | 24 |
| 2021-10-01 | 4764.25 | $5000.00 | 19 |
| 2021-09-30 | 4749.25 | $5100.00 | 21 |
| 2021-09-29 | 4714.25 | $5400.00 | 29 |
| 2021-09-28 | 4659.25 | $5600.00 | 52 |
| 2021-09-27 | 4594.25 | $5300.00 | 60 |
| 2021-09-24 | 4559.25 | $4600.00 | 20 |
| 2021-09-23 | 4539.25 | $4200.00 | 21 |
| 2021-09-22 | 4534.25 | $4200.00 | 16 |
| 2021-09-21 | 4549.25 | $4300.00 | 8 |
| 2021-09-20 | 4559.25 | $4300.00 | 7 |
| 2021-09-17 | 4589.25 | $4500.00 | 4 |
| 2021-09-16 | 4619.25 | $4400.00 | 6 |
| 2021-09-15 | 4691.75 | $4400.00 | 10 |
| 2021-09-14 | 4796.75 | $4195.00 | 16 |
| 2021-09-13 | 4887.00 | $4600.00 | 5 |
| 2021-09-10 | 4892.00 | $4600.00 | 14 |
| 2021-09-09 | 4872.00 | $4690.00 | 13 |
| 2021-09-08 | 4857.50 | $5000.00 | 8 |
| 2021-09-07 | 4832.50 | $5400.00 | 48 |
| 2021-09-03 | 4787.50 | $5500.00 | 29 |
| 2021-09-02 | 4747.50 | $4700.00 | 21 |
| 2021-09-01 | 4732.50 | $4400.00 | 7 |
| 2021-08-31 | 4722.50 | $4300.00 | 5 |
| 2021-08-30 | 4727.50 | $4300.00 | 8 |
| 2021-08-27 | 4712.50 | $4600.00 | 25 |
| 2021-08-26 | 4677.50 | $4200.00 | 13 |
| 2021-08-25 | 4672.50 | $4100.00 | 22 |
| 2021-08-24 | 4686.75 | $4500.00 | 10 |
| 2021-08-23 | 4666.75 | $4500.00 | 23 |
| 2021-08-20 | 4651.75 | $4900.00 | 7 |
| 2021-08-19 | 4646.75 | $5100.00 | 21 |
| 2021-08-18 | 4631.75 | $5850.00 | 25 |
| 2021-08-17 | 4579.25 | $6500.00 | 51 |
| 2021-08-16 | 4499.25 | $6000.00 | 75 |
| 2021-08-13 | 4412.50 | $4700.00 | 18 |
| 2021-08-12 | 4402.50 | $4200.00 | 10 |
| 2021-08-11 | 4382.50 | $4400.00 | 3 |
| 2021-08-10 | 4372.50 | $4500.00 | 9 |
| 2021-08-09 | 4402.50 | $4500.00 | 2 |
| 2021-08-06 | 4357.50 | $4700.00 | 6 |
| 2021-08-05 | 4307.50 | $4400.00 | 15 |
| 2021-08-04 | 4287.50 | $4200.00 | 9 |
| 2021-08-03 | 4277.50 | $4400.00 | 9 |
| 2021-08-02 | 4257.50 | $4000.00 | 5 |
| 2021-07-30 | 4267.50 | $3900.00 | 9 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-04-09
Close Price
$0.00
Vol: 1000000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1092.13
Maximum
5012.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 0.00 | $0.00 | 1000000 |
| 2025-04-08 | 0.00 | $0.00 | 1000000 |
| 2025-04-07 | 0.00 | $0.00 | 1000000 |
| 2025-04-04 | 0.00 | $0.00 | 1220 |
| 2025-04-03 | 0.00 | $0.00 | 1000000 |
| 2025-04-02 | 0.00 | $0.00 | 1000000 |
| 2025-04-01 | 0.00 | $0.00 | 1000000 |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 1000000 |
| 2025-03-26 | 0.00 | $0.00 | 1000000 |
| 2025-03-25 | 0.00 | $0.00 | 1000000 |
| 2025-03-24 | 0.00 | $0.00 | 1000000 |
| 2025-03-21 | 0.00 | $0.00 | 1000000 |
| 2025-03-20 | 0.00 | $0.00 | 1000000 |
| 2025-03-19 | 0.00 | $0.00 | 1000000 |
| 2025-03-18 | 0.00 | $0.00 | 1000000 |
| 2025-03-17 | 0.00 | $0.00 | 1000000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000000 |
| 2025-03-12 | 0.00 | $0.00 | 1000000 |
| 2025-03-11 | 0.00 | $0.00 | 1000000 |
| 2025-03-10 | 0.00 | $0.00 | 1000000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 1000000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 17700 |
| 2025-02-27 | 0.00 | $0.00 | 1000000 |
| 2025-02-26 | 0.00 | $0.00 | 1000000 |
| 2025-02-25 | 0.00 | $0.00 | 1000000 |
| 2025-02-24 | 0.00 | $0.00 | 1000000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000000 |
| 2025-02-19 | 0.00 | $0.00 | 1000000 |
| 2025-02-18 | 0.00 | $0.00 | 1000000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2804 |
| 2025-02-10 | 0.00 | $0.00 | 1000000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 25000 |
| 2025-02-03 | 0.00 | $0.00 | 1220 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000000 |
| 2025-01-28 | 0.00 | $0.00 | 1000000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 500000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000000 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-14 | 0.00 | $0.00 | 1000000 |
| 2025-01-13 | 0.00 | $0.00 | 1000000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000000 |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2025-01-06 | 0.00 | $0.00 | 1000000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000000 |
| 2024-12-31 | 0.00 | $0.00 | 10.8M |
| 2024-12-30 | 0.00 | $0.00 | 1000000 |
| 2024-12-27 | 0.00 | $0.00 | 91000 |
| 2024-12-26 | 0.00 | $0.00 | 1000000 |
| 2024-12-24 | 0.00 | $0.00 | 1000000 |
| 2024-12-23 | 0.00 | $0.00 | 20.1M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6.1M |
| 2024-12-18 | 0.00 | $0.00 | 1000000 |
| 2024-12-17 | 0.00 | $0.00 | 3.2M |
| 2024-12-16 | 0.00 | $0.00 | 1000000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000000 |
| 2024-12-11 | 0.00 | $0.00 | 1000000 |
| 2024-12-10 | 0.00 | $0.00 | 1000000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1220 |
| 2024-12-05 | 0.00 | $0.00 | 1000000 |
| 2024-12-04 | 0.00 | $0.00 | 1000000 |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1000000 |
| 2024-11-26 | 0.00 | $0.00 | 1000000 |
| 2024-11-25 | 0.00 | $0.00 | 1000000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000000 |
| 2024-11-20 | 0.00 | $0.00 | 1000000 |
| 2024-11-19 | 0.00 | $0.00 | 1000000 |
| 2024-11-18 | 0.00 | $0.00 | 1000000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1220 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000000 |
| 2024-11-06 | 0.00 | $0.00 | 1000000 |
| 2024-11-05 | 0.00 | $0.00 | 1000000 |
| 2024-11-04 | 0.00 | $0.00 | 1000000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 1000000 |
| 2024-10-30 | 0.00 | $0.00 | 1220 |
| 2024-10-29 | 0.00 | $0.00 | 1000000 |
| 2024-10-28 | 0.00 | $0.00 | 1000000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000000 |
| 2024-10-23 | 0.00 | $0.00 | 1000000 |
| 2024-10-22 | 0.00 | $0.00 | 1000000 |
| 2024-10-21 | 0.00 | $0.00 | 1220 |
| 2024-10-18 | 0.00 | $0.00 | 1220 |
| 2024-10-17 | 0.00 | $0.00 | 5.6M |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10001 |
| 2024-10-14 | 0.00 | $0.00 | 1000000 |
| 2024-10-11 | 0.00 | $0.00 | 40000 |
| 2024-10-10 | 0.00 | $0.00 | 1000000 |
| 2024-10-09 | 0.00 | $0.00 | 1220 |
| 2024-10-08 | 0.00 | $0.00 | 1000000 |
| 2024-10-07 | 0.00 | $0.00 | 1000000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000000 |
| 2024-10-02 | 0.00 | $0.00 | 1000000 |
| 2024-10-01 | 0.00 | $0.00 | 1000000 |
| 2024-09-30 | 0.00 | $0.00 | 1220 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1000000 |
| 2024-09-25 | 0.00 | $0.00 | 1220 |
| 2024-09-24 | 0.00 | $0.00 | 1000000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000000 |
| 2024-09-19 | 0.00 | $0.00 | 3.6M |
| 2024-09-18 | 0.00 | $0.00 | 1000000 |
| 2024-09-17 | 0.00 | $0.00 | 1000000 |
| 2024-09-16 | 0.00 | $0.00 | 1000000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 4200 |
| 2024-09-11 | 0.00 | $0.00 | 1000000 |
| 2024-09-10 | 0.00 | $0.00 | 1000000 |
| 2024-09-09 | 0.00 | $0.00 | 1220 |
| 2024-09-06 | 0.00 | $0.00 | 4159 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1220 |
| 2024-08-30 | 0.00 | $0.00 | 1220 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1220 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 1220 |
| 2024-08-21 | 0.00 | $0.00 | 1000000 |
| 2024-08-20 | 0.00 | $0.00 | 1220 |
| 2024-08-19 | 0.00 | $0.00 | 1220 |
| 2024-08-16 | 0.00 | $0.00 | 1220 |
| 2024-08-15 | 0.00 | $0.00 | 1220 |
| 2024-08-14 | 0.00 | $0.00 | 1220 |
| 2024-08-13 | 0.00 | $0.00 | 1220 |
| 2024-08-12 | 0.00 | $0.00 | 500000 |
| 2024-08-09 | 0.00 | $0.00 | 1220 |
| 2024-08-08 | 0.00 | $0.00 | 1220 |
| 2024-08-07 | 0.00 | $0.00 | 1220 |
| 2024-08-06 | 0.00 | $0.00 | 1220 |
| 2024-08-05 | 0.00 | $0.00 | 1220 |
| 2024-08-02 | 0.00 | $0.00 | 1220 |
| 2024-08-01 | 0.00 | $0.00 | 1220 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 1220 |
| 2024-07-29 | 0.00 | $0.00 | 1220 |
| 2024-07-26 | 0.00 | $0.00 | 1220 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 1.0M |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | 152500 |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | 4208 |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | 146500 |
| 2023-10-09 | 0.01 | $0.00 | 2.8M |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 100000 |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | 5.1M |
| 2023-10-02 | 0.02 | $0.00 | — |
| 2023-09-29 | 0.02 | $0.00 | — |
| 2023-09-28 | 0.02 | $0.00 | — |
| 2023-09-27 | 0.02 | $0.00 | 504 |
| 2023-09-26 | 0.02 | $0.00 | 1.1M |
| 2023-09-25 | 0.02 | $0.00 | 6100 |
| 2023-09-22 | 0.03 | $0.00 | — |
| 2023-09-21 | 0.03 | $0.00 | — |
| 2023-09-20 | 0.03 | $0.00 | — |
| 2023-09-19 | 0.04 | $0.00 | — |
| 2023-09-18 | 0.04 | $0.00 | 373500 |
| 2023-09-15 | 0.05 | $0.00 | 10070 |
| 2023-09-14 | 0.05 | $0.00 | — |
| 2023-09-13 | 0.06 | $0.00 | — |
| 2023-09-12 | 0.06 | $0.00 | — |
| 2023-09-11 | 0.07 | $0.00 | — |
| 2023-09-08 | 0.07 | $0.00 | — |
| 2023-09-07 | 0.08 | $0.00 | 1.5M |
| 2023-09-06 | 0.09 | $0.00 | 2.7M |
| 2023-09-05 | 0.10 | $0.00 | 1.5M |
| 2023-09-01 | 0.11 | $0.00 | 10.3M |
| 2023-08-31 | 0.12 | $0.00 | 33000 |
| 2023-08-30 | 0.14 | $0.00 | 500000 |
| 2023-08-29 | 0.15 | $0.00 | 200 |
| 2023-08-28 | 0.17 | $0.00 | 100.2M |
| 2023-08-25 | 0.18 | $0.00 | 1.5M |
| 2023-08-24 | 0.20 | $0.00 | 180000 |
| 2023-08-23 | 0.22 | $0.00 | 6575 |
| 2023-08-22 | 0.25 | $0.01 | 30000 |
| 2023-08-21 | 0.27 | $0.00 | 1000 |
| 2023-08-18 | 0.30 | $0.01 | 10000 |
| 2023-08-17 | 0.33 | $0.01 | — |
| 2023-08-16 | 0.37 | $0.01 | 2000 |
| 2023-08-15 | 0.40 | $0.01 | — |
| 2023-08-14 | 0.45 | $0.01 | 30000 |
| 2023-08-11 | 0.49 | $0.01 | 13 |
| 2023-08-10 | 0.54 | $0.01 | — |
| 2023-08-09 | 0.60 | $0.00 | 15200 |
| 2023-08-08 | 0.66 | $0.01 | — |
| 2023-08-07 | 0.73 | $0.01 | — |
| 2023-08-04 | 0.81 | $0.01 | — |
| 2023-08-03 | 0.89 | $0.00 | 5000 |
| 2023-08-02 | 0.98 | $0.01 | — |
| 2023-08-01 | 1.09 | $0.00 | 105661 |
| 2023-07-31 | 1.20 | $0.00 | 6500 |
| 2023-07-28 | 1.33 | $0.00 | 17106 |
| 2023-07-27 | 1.47 | $0.00 | 142000 |
| 2023-07-26 | 1.62 | $0.01 | — |
| 2023-07-25 | 1.79 | $0.01 | — |
| 2023-07-24 | 1.98 | $0.00 | 19612 |
| 2023-07-21 | 2.19 | $0.00 | 1415 |
| 2023-07-20 | 2.42 | $0.01 | 80 |
| 2023-07-19 | 2.67 | $0.01 | 10420 |
| 2023-07-18 | 2.95 | $0.01 | 1000 |
| 2023-07-17 | 3.26 | $0.01 | — |
| 2023-07-14 | 3.61 | $0.01 | 10010 |
| 2023-07-13 | 3.98 | $0.01 | 76907 |
| 2023-07-12 | 4.40 | $0.01 | 5771 |
| 2023-07-11 | 4.86 | $0.00 | 10000 |
| 2023-07-10 | 5.38 | $0.01 | 5000 |
| 2023-07-07 | 5.94 | $0.01 | 2491 |
| 2023-07-06 | 6.57 | $0.01 | 105000 |
| 2023-07-05 | 7.26 | $0.01 | 30000 |
| 2023-07-03 | 8.02 | $0.01 | 10000 |
| 2023-06-30 | 8.86 | $0.01 | 36401 |
| 2023-06-29 | 9.79 | $0.01 | 15225 |
| 2023-06-28 | 10.82 | $0.00 | 4984 |
| 2023-06-27 | 11.96 | $0.00 | — |
| 2023-06-26 | 13.22 | $0.00 | 450000 |
| 2023-06-23 | 14.62 | $0.00 | 10000 |
| 2023-06-22 | 16.15 | $0.00 | 316000 |
| 2023-06-21 | 17.85 | $0.00 | — |
| 2023-06-20 | 19.73 | $0.01 | 32 |
| 2023-06-16 | 21.81 | $0.01 | 20 |
| 2023-06-15 | 24.10 | $0.00 | 25 |
| 2023-06-14 | 26.64 | $0.01 | 61 |
| 2023-06-13 | 29.45 | $1.00 | 100 |
| 2023-06-12 | 32.44 | $1.00 | 70 |
| 2023-06-09 | 35.75 | $1.00 | — |
| 2023-06-08 | 39.41 | $1.00 | 40 |
| 2023-06-07 | 43.45 | $0.00 | 2000 |
| 2023-06-06 | 48.02 | $0.01 | 88588 |
| 2023-06-05 | 53.08 | $0.01 | 250000 |
| 2023-06-02 | 58.66 | $0.01 | — |
| 2023-06-01 | 64.84 | $0.01 | — |
| 2023-05-31 | 71.66 | $0.01 | — |
| 2023-05-30 | 79.20 | $0.01 | 1310 |
| 2023-05-26 | 87.54 | $0.01 | 800 |
| 2023-05-25 | 96.75 | $0.01 | 8700 |
| 2023-05-24 | 106.94 | $1.00 | 15 |
| 2023-05-23 | 118.09 | $100.00 | 0 |
| 2023-05-22 | 119.99 | $100.00 | 1 |
| 2023-05-19 | 122.10 | $100.00 | — |
| 2023-05-18 | 124.42 | $100.00 | 0 |
| 2023-05-17 | 126.99 | $100.00 | 0 |
| 2023-05-16 | 129.83 | $100.00 | 14 |
| 2023-05-15 | 132.97 | $100.00 | 10 |
| 2023-05-12 | 136.45 | $100.00 | 1 |
| 2023-05-11 | 140.28 | $100.00 | 9 |
| 2023-05-10 | 144.52 | $100.00 | 4 |
| 2023-05-09 | 149.21 | $100.00 | 2 |
| 2023-05-08 | 154.39 | $100.00 | 0 |
| 2023-05-05 | 160.11 | $100.00 | 6 |
| 2023-05-04 | 166.44 | $100.00 | 6 |
| 2023-05-03 | 173.43 | $100.00 | — |
| 2023-05-02 | 181.16 | $100.00 | 11 |
| 2023-05-01 | 189.71 | $100.00 | 28 |
| 2023-04-28 | 199.15 | $100.00 | 4 |
| 2023-04-27 | 209.59 | $100.00 | 0 |
| 2023-04-26 | 221.12 | $100.00 | 0 |
| 2023-04-25 | 233.87 | $100.00 | 0 |
| 2023-04-24 | 247.97 | $100.00 | 17 |
| 2023-04-21 | 263.54 | $100.00 | 18 |
| 2023-04-20 | 280.76 | $1.00 | 0 |
| 2023-04-19 | 310.20 | $100.00 | 5 |
| 2023-04-18 | 332.33 | $100.00 | 0 |
| 2023-04-17 | 356.79 | $100.00 | 33 |
| 2023-04-14 | 383.82 | $100.00 | 0 |
| 2023-04-13 | 413.69 | $100.00 | 1 |
| 2023-04-12 | 446.71 | $100.00 | 0 |
| 2023-04-11 | 483.21 | $100.00 | 1 |
| 2023-04-10 | 523.55 | $100.00 | 0 |
| 2023-04-06 | 568.13 | $100.00 | 7 |
| 2023-04-05 | 617.41 | $100.00 | 15 |
| 2023-04-04 | 671.87 | $100.00 | 69 |
| 2023-04-03 | 732.07 | $0.01 | 111 |
| 2023-03-31 | 809.13 | $1.00 | 700 |
| 2023-03-30 | 894.19 | $1.00 | 2897 |
| 2023-03-29 | 988.21 | $1.00 | 441 |
| 2023-03-28 | 1092.13 | $1.00 | 2696 |
| 2023-03-27 | 1206.98 | $1.00 | 10475 |
| 2023-03-24 | 1333.93 | $1.00 | 363 |
| 2023-03-23 | 1474.24 | $1.00 | 1586 |
| 2023-03-22 | 1629.32 | $1.00 | 214 |
| 2023-03-21 | 1800.72 | $1.00 | 304 |
| 2023-03-20 | 1990.16 | $1.00 | 994 |
| 2023-03-17 | 2199.55 | $100.00 | 0 |
| 2023-03-16 | 2420.55 | $100.00 | 0 |
| 2023-03-15 | 2664.82 | $10000.00 | 0 |
| 2023-03-14 | 1892.70 | $10000.00 | 0 |
| 2023-03-13 | 1039.30 | $10000.00 | 0 |
| 2023-03-10 | 96.06 | $1.00 | 25 |
| 2023-03-09 | 106.07 | $100.00 | 10 |
| 2023-03-08 | 106.71 | $100.00 | 3 |
| 2023-03-07 | 107.42 | $100.00 | 2 |
| 2023-03-06 | 108.20 | $100.00 | 6 |
| 2023-03-03 | 109.06 | $100.00 | 115 |
| 2023-03-02 | 110.01 | $100.00 | 16 |
| 2023-03-01 | 111.07 | $100.00 | 7 |
| 2023-02-28 | 112.23 | $100.00 | 47 |
| 2023-02-27 | 113.52 | $100.00 | 10 |
| 2023-02-24 | 114.94 | $100.00 | 23 |
| 2023-02-23 | 116.52 | $100.00 | 45 |
| 2023-02-22 | 118.26 | $100.00 | 35 |
| 2023-02-21 | 120.18 | $100.00 | 139 |
| 2023-02-17 | 122.30 | $100.00 | 72 |
| 2023-02-16 | 124.65 | $100.00 | 7 |
| 2023-02-15 | 127.24 | $200.00 | 52 |
| 2023-02-14 | 119.58 | $100.00 | 215 |
| 2023-02-13 | 121.65 | $100.00 | 195 |
| 2023-02-10 | 123.92 | $100.00 | 21 |
| 2023-02-09 | 126.44 | $100.00 | 31 |
| 2023-02-08 | 129.23 | $100.00 | 61 |
| 2023-02-07 | 132.30 | $100.00 | 48 |
| 2023-02-06 | 135.70 | $100.00 | 135 |
| 2023-02-03 | 139.46 | $200.00 | 45 |
| 2023-02-02 | 133.09 | $100.00 | 45 |
| 2023-02-01 | 136.57 | $200.00 | 164 |
| 2023-01-31 | 129.89 | $200.00 | 73 |
| 2023-01-30 | 122.51 | $100.00 | 68 |
| 2023-01-27 | 124.88 | $100.00 | 86 |
| 2023-01-26 | 127.50 | $100.00 | 39 |
| 2023-01-25 | 130.40 | $100.00 | 49 |
| 2023-01-24 | 133.60 | $100.00 | 91 |
| 2023-01-23 | 137.13 | $100.00 | 61 |
| 2023-01-20 | 141.04 | $100.00 | 72 |
| 2023-01-19 | 145.36 | $100.00 | 181 |
| 2023-01-18 | 150.14 | $100.00 | 877 |
| 2023-01-17 | 155.42 | $100.00 | 559 |
| 2023-01-13 | 161.25 | $100.00 | 603 |
| 2023-01-12 | 167.70 | $100.00 | 148 |
| 2023-01-11 | 174.82 | $100.00 | 76 |
| 2023-01-10 | 182.70 | $200.00 | 120 |
| 2023-01-09 | 180.88 | $100.00 | 539 |
| 2023-01-06 | 189.39 | $200.00 | 82 |
| 2023-01-05 | 188.27 | $100.00 | 238 |
| 2023-01-04 | 197.56 | $150.00 | 17 |
| 2023-01-03 | 202.57 | $100.00 | 408 |
| 2022-12-30 | 213.37 | $200.00 | 40 |
| 2022-12-29 | 214.78 | $100.00 | 77 |
| 2022-12-28 | 226.86 | $100.00 | 50 |
| 2022-12-27 | 240.21 | $200.00 | 73 |
| 2022-12-23 | 244.44 | $200.00 | 15 |
| 2022-12-22 | 249.12 | $200.00 | 40 |
| 2022-12-21 | 254.29 | $200.00 | 67 |
| 2022-12-20 | 260.01 | $200.00 | 133 |
| 2022-12-19 | 266.32 | $200.00 | 93 |
| 2022-12-16 | 273.31 | $200.00 | 230 |
| 2022-12-15 | 281.02 | $300.00 | 160 |
| 2022-12-14 | 279.02 | $300.00 | 197 |
| 2022-12-13 | 276.82 | $300.00 | 550 |
| 2022-12-12 | 274.38 | $300.00 | 365 |
| 2022-12-09 | 271.68 | $300.00 | 237 |
| 2022-12-08 | 268.70 | $200.00 | 396 |
| 2022-12-07 | 275.93 | $200.00 | 428 |
| 2022-12-06 | 283.92 | $300.00 | 287 |
| 2022-12-05 | 282.23 | $200.00 | 461 |
| 2022-12-02 | 290.88 | $300.00 | 1121 |
| 2022-12-01 | 289.92 | $200.00 | 163 |
| 2022-11-30 | 299.39 | $200.00 | 68 |
| 2022-11-29 | 309.85 | $300.00 | 352 |
| 2022-11-28 | 310.89 | $400.00 | 735 |
| 2022-11-25 | 301.51 | $300.00 | 60 |
| 2022-11-23 | 301.67 | $300.00 | 120 |
| 2022-11-22 | 301.84 | $400.00 | 271 |
| 2022-11-21 | 291.51 | $400.00 | 334 |
| 2022-11-18 | 280.09 | $500.00 | 553 |
| 2022-11-17 | 256.94 | $300.00 | 22 |
| 2022-11-16 | 252.41 | $200.00 | 9 |
| 2022-11-15 | 257.93 | $300.00 | 227 |
| 2022-11-14 | 253.50 | $200.00 | 10 |
| 2022-11-11 | 259.13 | $200.00 | 6 |
| 2022-11-10 | 265.35 | $200.00 | 10 |
| 2022-11-09 | 272.23 | $200.00 | 15 |
| 2022-11-08 | 279.84 | $200.00 | 11 |
| 2022-11-07 | 288.24 | $200.00 | 11 |
| 2022-11-04 | 297.53 | $200.00 | 3 |
| 2022-11-03 | 307.79 | $200.00 | 2 |
| 2022-11-02 | 319.14 | $200.00 | 9 |
| 2022-11-01 | 331.68 | $200.00 | 11 |
| 2022-10-31 | 345.54 | $300.00 | 0 |
| 2022-10-28 | 350.34 | $300.00 | 23 |
| 2022-10-27 | 355.64 | $300.00 | 6 |
| 2022-10-26 | 361.49 | $300.00 | 4 |
| 2022-10-25 | 367.96 | $300.00 | 1 |
| 2022-10-24 | 375.12 | $300.00 | 1 |
| 2022-10-21 | 383.03 | $300.00 | 2 |
| 2022-10-20 | 391.77 | $300.00 | 34 |
| 2022-10-19 | 401.43 | $400.00 | 3 |
| 2022-10-18 | 401.58 | $400.00 | 36 |
| 2022-10-17 | 401.74 | $400.00 | 5 |
| 2022-10-14 | 401.92 | $400.00 | 13 |
| 2022-10-13 | 402.13 | $300.00 | 6 |
| 2022-10-12 | 412.88 | $400.00 | 3 |
| 2022-10-11 | 414.23 | $400.00 | 0 |
| 2022-10-10 | 415.73 | $400.00 | 0 |
| 2022-10-07 | 417.39 | $400.00 | 0 |
| 2022-10-06 | 419.22 | $400.00 | 0 |
| 2022-10-05 | 421.24 | $400.00 | 2 |
| 2022-10-04 | 423.48 | $400.00 | 5 |
| 2022-10-03 | 425.95 | $300.00 | 0 |
| 2022-09-30 | 439.20 | $400.00 | 0 |
| 2022-09-29 | 443.33 | $500.00 | 3 |
| 2022-09-28 | 437.37 | $500.00 | 3 |
| 2022-09-27 | 430.77 | $500.00 | 25 |
| 2022-09-26 | 423.48 | $400.00 | 24 |
| 2022-09-23 | 425.96 | $300.00 | 4 |
| 2022-09-22 | 439.22 | $300.00 | 6 |
| 2022-09-21 | 453.87 | $400.00 | 2 |
| 2022-09-20 | 459.54 | $300.00 | 5 |
| 2022-09-19 | 476.33 | $400.00 | 2 |
| 2022-09-16 | 484.37 | $400.00 | 2 |
| 2022-09-15 | 493.25 | $500.00 | 6 |
| 2022-09-14 | 492.54 | $500.00 | 1 |
| 2022-09-13 | 491.75 | $400.00 | 3 |
| 2022-09-12 | 501.41 | $400.00 | 15 |
| 2022-09-09 | 512.09 | $500.00 | 30 |
| 2022-09-08 | 513.36 | $500.00 | 0 |
| 2022-09-07 | 514.77 | $500.00 | 5 |
| 2022-09-06 | 516.32 | $500.00 | 0 |
| 2022-09-02 | 518.04 | $500.00 | 1 |
| 2022-09-01 | 519.94 | $500.00 | 7 |
| 2022-08-31 | 522.04 | $400.00 | 5 |
| 2022-08-30 | 534.88 | $500.00 | 4 |
| 2022-08-29 | 538.55 | $500.00 | 3 |
| 2022-08-26 | 542.61 | $500.00 | 10 |
| 2022-08-25 | 547.10 | $500.00 | 0 |
| 2022-08-24 | 552.05 | $500.00 | 5 |
| 2022-08-23 | 557.53 | $500.00 | 4 |
| 2022-08-22 | 563.59 | $500.00 | 0 |
| 2022-08-19 | 570.28 | $500.00 | 2 |
| 2022-08-18 | 577.68 | $600.00 | 1 |
| 2022-08-17 | 575.33 | $500.00 | 3 |
| 2022-08-16 | 583.26 | $600.00 | 1 |
| 2022-08-15 | 581.50 | $500.00 | 0 |
| 2022-08-12 | 590.08 | $500.00 | 1 |
| 2022-08-11 | 599.56 | $500.00 | 4 |
| 2022-08-10 | 610.04 | $600.00 | 3 |
| 2022-08-09 | 611.10 | $600.00 | 1 |
| 2022-08-08 | 612.27 | $600.00 | 1 |
| 2022-08-05 | 613.56 | $600.00 | 1 |
| 2022-08-04 | 614.98 | $550.00 | 13 |
| 2022-08-03 | 621.83 | $600.00 | 0 |
| 2022-08-02 | 624.12 | $600.00 | 0 |
| 2022-08-01 | 626.66 | $650.00 | 0 |
| 2022-07-29 | 624.20 | $600.00 | 0 |
| 2022-07-28 | 626.75 | $700.00 | 0 |
| 2022-07-27 | 619.04 | $700.00 | 1 |
| 2022-07-26 | 610.52 | $700.00 | 3 |
| 2022-07-25 | 601.10 | $700.00 | 0 |
| 2022-07-22 | 590.69 | $700.00 | 2 |
| 2022-07-21 | 579.19 | $600.00 | 3 |
| 2022-07-20 | 576.99 | $500.00 | 6 |
| 2022-07-19 | 585.10 | $500.00 | 0 |
| 2022-07-18 | 594.06 | $600.00 | 9 |
| 2022-07-15 | 593.43 | $600.00 | 4 |
| 2022-07-14 | 592.74 | $600.00 | 2 |
| 2022-07-13 | 591.98 | $500.00 | 7 |
| 2022-07-12 | 601.66 | $500.00 | 0 |
| 2022-07-11 | 612.36 | $500.00 | 0 |
| 2022-07-08 | 624.19 | $600.00 | 1 |
| 2022-07-07 | 626.73 | $500.00 | 0 |
| 2022-07-06 | 640.07 | $500.00 | 0 |
| 2022-07-05 | 654.82 | $500.00 | 3 |
| 2022-07-01 | 671.11 | $500.00 | 1 |
| 2022-06-30 | 689.12 | $600.00 | 1 |
| 2022-06-29 | 698.50 | $500.00 | 23 |
| 2022-06-28 | 719.40 | $500.00 | 10 |
| 2022-06-27 | 742.49 | $500.00 | 8 |
| 2022-06-24 | 768.02 | $600.00 | 8 |
| 2022-06-23 | 785.71 | $600.00 | 41 |
| 2022-06-22 | 805.26 | $600.00 | 16 |
| 2022-06-21 | 826.86 | $700.00 | 7 |
| 2022-06-17 | 840.21 | $800.00 | 21 |
| 2022-06-16 | 844.45 | $600.00 | 56 |
| 2022-06-15 | 870.18 | $700.00 | 12 |
| 2022-06-14 | 888.09 | $900.00 | 33 |
| 2022-06-13 | 886.84 | $800.00 | 19 |
| 2022-06-10 | 895.98 | $900.00 | 17 |
| 2022-06-09 | 895.56 | $800.00 | 13 |
| 2022-06-08 | 905.62 | $900.00 | 4 |
| 2022-06-07 | 906.21 | $1000.00 | 1 |
| 2022-06-06 | 896.33 | $1000.00 | 31 |
| 2022-06-03 | 885.42 | $700.00 | 1 |
| 2022-06-02 | 904.94 | $600.00 | 8 |
| 2022-06-01 | 937.04 | $600.00 | 6 |
| 2022-05-31 | 972.52 | $700.00 | 0 |
| 2022-05-27 | 1001.20 | $700.00 | 0 |
| 2022-05-26 | 1032.91 | $700.00 | 8 |
| 2022-05-25 | 1067.95 | $600.00 | 6 |
| 2022-05-24 | 1117.21 | $700.00 | 6 |
| 2022-05-23 | 1161.13 | $800.00 | 4 |
| 2022-05-20 | 1199.14 | $800.00 | 13 |
| 2022-05-19 | 1241.15 | $700.00 | 8 |
| 2022-05-18 | 1298.12 | $700.00 | 20 |
| 2022-05-17 | 1361.08 | $700.00 | 26 |
| 2022-05-16 | 1430.66 | $800.00 | 7 |
| 2022-05-13 | 1497.05 | $900.00 | 38 |
| 2022-05-12 | 1559.90 | $800.00 | 24 |
| 2022-05-11 | 1639.89 | $1000.00 | 39 |
| 2022-05-10 | 1707.24 | $1200.00 | 2 |
| 2022-05-09 | 1760.64 | $1200.00 | 12 |
| 2022-05-06 | 1819.65 | $1400.00 | 58 |
| 2022-05-05 | 1863.83 | $1300.00 | 12 |
| 2022-05-04 | 1923.18 | $1400.00 | 17 |
| 2022-05-03 | 1978.25 | $1200.00 | 51 |
| 2022-05-02 | 2060.17 | $1500.00 | 10 |
| 2022-04-29 | 2119.13 | $1600.00 | 15 |
| 2022-04-28 | 2173.78 | $1600.00 | 13 |
| 2022-04-27 | 2234.18 | $1700.00 | 1 |
| 2022-04-26 | 2290.41 | $1750.00 | 5 |
| 2022-04-25 | 2347.29 | $1900.00 | 1 |
| 2022-04-22 | 2394.37 | $2000.00 | 13 |
| 2022-04-21 | 2435.89 | $2400.00 | 0 |
| 2022-04-20 | 2439.66 | $2400.00 | 0 |
| 2022-04-19 | 2443.84 | $2300.00 | 4 |
| 2022-04-18 | 2458.98 | $2300.00 | 3 |
| 2022-04-14 | 2475.71 | $2300.00 | 3 |
| 2022-04-13 | 2494.21 | $2300.00 | 2 |
| 2022-04-12 | 2514.65 | $2200.00 | 3 |
| 2022-04-11 | 2547.78 | $2200.00 | 2 |
| 2022-04-08 | 2584.38 | $2200.00 | 0 |
| 2022-04-07 | 2624.85 | $2500.00 | 0 |
| 2022-04-06 | 2637.99 | $2500.00 | 3 |
| 2022-04-05 | 2652.51 | $2700.00 | 0 |
| 2022-04-04 | 2647.51 | $2600.00 | 0 |
| 2022-04-01 | 2652.51 | $2400.00 | 0 |
| 2022-03-31 | 2679.10 | $2500.00 | 6 |
| 2022-03-30 | 2697.95 | $2400.00 | 2 |
| 2022-03-29 | 2729.31 | $2600.00 | 2 |
| 2022-03-28 | 2742.92 | $2600.00 | 4 |
| 2022-03-25 | 2757.97 | $2800.00 | 6 |
| 2022-03-24 | 2753.54 | $2600.00 | 2 |
| 2022-03-23 | 2769.70 | $2700.00 | 4 |
| 2022-03-22 | 2777.04 | $2400.00 | 1 |
| 2022-03-21 | 2816.73 | $2400.00 | 3 |
| 2022-03-18 | 2860.60 | $2300.00 | 0 |
| 2022-03-17 | 2919.61 | $2300.00 | 5 |
| 2022-03-16 | 2984.83 | $2900.00 | 0 |
| 2022-03-15 | 2993.76 | $2600.00 | 4 |
| 2022-03-14 | 3035.20 | $3000.00 | 0 |
| 2022-03-11 | 3038.91 | $2700.00 | 1 |
| 2022-03-10 | 3074.59 | $3500.00 | 0 |
| 2022-03-09 | 3029.80 | $3350.00 | 2 |
| 2022-03-08 | 2996.10 | $2800.00 | 1 |
| 2022-03-07 | 3016.74 | $3500.00 | 2 |
| 2022-03-04 | 2965.87 | $3400.00 | 6 |
| 2022-03-03 | 2920.18 | $3100.00 | 3 |
| 2022-03-02 | 2901.25 | $2900.00 | 0 |
| 2022-03-01 | 2901.38 | $2800.00 | 0 |
| 2022-02-28 | 2912.05 | $2700.00 | 5 |
| 2022-02-25 | 2934.37 | $3100.00 | 2 |
| 2022-02-24 | 2916.94 | $2900.00 | 3 |
| 2022-02-23 | 2918.72 | $3100.00 | 7 |
| 2022-02-22 | 2899.64 | $3200.00 | 14 |
| 2022-02-18 | 2868.02 | $3090.00 | 5 |
| 2022-02-17 | 2844.65 | $3300.00 | 27 |
| 2022-02-16 | 2796.72 | $2700.00 | 3 |
| 2022-02-15 | 2806.90 | $2500.00 | 0 |
| 2022-02-14 | 2839.21 | $2505.00 | 2 |
| 2022-02-11 | 2874.39 | $2800.00 | 0 |
| 2022-02-10 | 2882.22 | $2700.00 | 2 |
| 2022-02-09 | 2901.40 | $2700.00 | 0 |
| 2022-02-08 | 2922.60 | $2600.00 | 0 |
| 2022-02-07 | 2956.55 | $2600.00 | 4 |
| 2022-02-04 | 2994.09 | $2800.00 | 4 |
| 2022-02-03 | 3014.52 | $2800.00 | 2 |
| 2022-02-02 | 3037.10 | $2800.00 | 0 |
| 2022-02-01 | 3062.05 | $2800.00 | 0 |
| 2022-01-31 | 3089.64 | $3000.00 | 0 |
| 2022-01-28 | 3099.07 | $2750.00 | 8 |
| 2022-01-27 | 3135.82 | $3000.00 | 4 |
| 2022-01-26 | 3150.12 | $2800.00 | 4 |
| 2022-01-25 | 3186.97 | $2600.00 | 24 |
| 2022-01-24 | 3248.76 | $2950.00 | 4 |
| 2022-01-21 | 3280.20 | $3200.00 | 0 |
| 2022-01-20 | 3288.65 | $3200.00 | 12 |
| 2022-01-19 | 3297.98 | $3500.00 | 47 |
| 2022-01-18 | 3276.71 | $4000.00 | 20 |
| 2022-01-14 | 3200.58 | $4500.00 | 65 |
| 2022-01-13 | 3063.80 | $4300.00 | 68 |
| 2022-01-12 | 2933.67 | $2800.00 | 1 |
| 2022-01-11 | 2947.74 | $2800.00 | 5 |
| 2022-01-10 | 2963.29 | $3200.00 | 3 |
| 2022-01-07 | 2938.38 | $3200.00 | 7 |
| 2022-01-06 | 2910.84 | $3400.00 | 9 |
| 2022-01-05 | 2859.35 | $3200.00 | 6 |
| 2022-01-04 | 2823.49 | $3200.00 | 2 |
| 2022-01-03 | 2783.85 | $3100.00 | 3 |
| 2021-12-31 | 2750.58 | $2900.00 | 13 |
| 2021-12-30 | 2734.85 | $2800.00 | 10 |
| 2021-12-29 | 2727.99 | $2600.00 | 2 |
| 2021-12-28 | 2741.46 | $2700.00 | 7 |
| 2021-12-27 | 2745.82 | $2400.00 | 7 |
| 2021-12-23 | 2782.23 | $2400.00 | 32 |
| 2021-12-22 | 2822.46 | $2900.00 | 5 |
| 2021-12-21 | 2814.30 | $2600.00 | 1 |
| 2021-12-20 | 2836.86 | $2800.00 | 4 |
| 2021-12-17 | 2840.74 | $2900.00 | 7 |
| 2021-12-16 | 2834.50 | $2700.00 | 4 |
| 2021-12-15 | 2848.66 | $2600.00 | 4 |
| 2021-12-14 | 2874.83 | $2700.00 | 6 |
| 2021-12-13 | 2893.23 | $3000.00 | 4 |
| 2021-12-10 | 2882.00 | $3200.00 | 8 |
| 2021-12-09 | 2848.52 | $3100.00 | 8 |
| 2021-12-08 | 2822.05 | $3000.00 | 7 |
| 2021-12-07 | 2803.32 | $2600.00 | 5 |
| 2021-12-06 | 2824.72 | $2400.00 | 7 |
| 2021-12-03 | 2869.43 | $2280.00 | 5 |
| 2021-12-02 | 2931.47 | $2300.00 | 12 |
| 2021-12-01 | 2997.94 | $2400.00 | 6 |
| 2021-11-30 | 3060.88 | $2300.00 | 8 |
| 2021-11-29 | 3140.98 | $2500.00 | 8 |
| 2021-11-26 | 3208.45 | $2700.00 | 7 |
| 2021-11-24 | 3261.97 | $2600.00 | 9 |
| 2021-11-23 | 3331.65 | $2700.00 | 2 |
| 2021-11-22 | 3398.14 | $2800.00 | 15 |
| 2021-11-19 | 3461.10 | $2900.00 | 8 |
| 2021-11-18 | 3520.17 | $2700.00 | 8 |
| 2021-11-17 | 3606.50 | $2800.00 | 6 |
| 2021-11-16 | 3691.40 | $3150.00 | 32 |
| 2021-11-15 | 3748.38 | $2800.00 | 21 |
| 2021-11-12 | 3848.21 | $3100.00 | 20 |
| 2021-11-11 | 3926.97 | $3200.00 | 11 |
| 2021-11-10 | 4003.50 | $3400.00 | 16 |
| 2021-11-09 | 4067.02 | $3500.00 | 5 |
| 2021-11-08 | 4126.71 | $3350.00 | 11 |
| 2021-11-05 | 4208.47 | $3400.00 | 11 |
| 2021-11-04 | 4293.57 | $3700.00 | 10 |
| 2021-11-03 | 4356.05 | $3600.00 | 8 |
| 2021-11-02 | 4435.64 | $4000.00 | 9 |
| 2021-11-01 | 4481.49 | $4000.00 | 9 |
| 2021-10-29 | 4532.18 | $3800.00 | 19 |
| 2021-10-28 | 4609.25 | $4000.00 | 79 |
| 2021-10-27 | 4673.38 | $4200.00 | 11 |
| 2021-10-26 | 4723.21 | $4300.00 | 8 |
| 2021-10-25 | 4767.75 | $4300.00 | 17 |
| 2021-10-22 | 4816.99 | $4400.00 | 17 |
| 2021-10-21 | 4860.89 | $4700.00 | 7 |
| 2021-10-20 | 4877.82 | $4500.00 | 24 |
| 2021-10-19 | 4917.59 | $4600.00 | 8 |
| 2021-10-18 | 4951.02 | $4650.00 | 12 |
| 2021-10-15 | 4982.71 | $4800.00 | 25 |
| 2021-10-14 | 5001.94 | $4900.00 | 11 |
| 2021-10-13 | 5012.67 | $5100.00 | 14 |
| 2021-10-12 | 5003.48 | $5400.00 | 11 |
| 2021-10-11 | 4961.74 | $5400.00 | 15 |
| 2021-10-08 | 4915.61 | $5200.00 | 19 |
| 2021-10-07 | 4885.67 | $5200.00 | 19 |
| 2021-10-06 | 4852.59 | $5400.00 | 23 |
| 2021-10-05 | 4794.96 | $5000.00 | 16 |
| 2021-10-04 | 4773.38 | $4500.00 | 24 |
| 2021-10-01 | 4802.16 | $5000.00 | 19 |
| 2021-09-30 | 4781.33 | $5100.00 | 21 |
| 2021-09-29 | 4747.79 | $5400.00 | 29 |
| 2021-09-28 | 4679.14 | $5600.00 | 52 |
| 2021-09-27 | 4582.20 | $5300.00 | 60 |
| 2021-09-24 | 4506.64 | $4600.00 | 20 |
| 2021-09-23 | 4496.82 | $4200.00 | 21 |
| 2021-09-22 | 4528.06 | $4200.00 | 16 |
| 2021-09-21 | 4562.59 | $4300.00 | 8 |
| 2021-09-20 | 4590.24 | $4300.00 | 7 |
| 2021-09-17 | 4620.79 | $4500.00 | 4 |
| 2021-09-16 | 4633.50 | $4400.00 | 6 |
| 2021-09-15 | 4658.08 | $4400.00 | 10 |
| 2021-09-14 | 4685.25 | $4195.00 | 16 |
| 2021-09-13 | 4736.85 | $4600.00 | 5 |
| 2021-09-10 | 4751.26 | $4600.00 | 14 |
| 2021-09-09 | 4767.18 | $4690.00 | 13 |
| 2021-09-08 | 4775.30 | $5000.00 | 8 |
| 2021-09-07 | 4751.65 | $5400.00 | 48 |
| 2021-09-03 | 4683.40 | $5500.00 | 29 |
| 2021-09-02 | 4597.44 | $4700.00 | 21 |
| 2021-09-01 | 4586.65 | $4400.00 | 7 |
| 2021-08-31 | 4606.30 | $4300.00 | 5 |
| 2021-08-30 | 4638.54 | $4300.00 | 8 |
| 2021-08-27 | 4674.17 | $4600.00 | 25 |
| 2021-08-26 | 4681.98 | $4200.00 | 13 |
| 2021-08-25 | 4732.72 | $4100.00 | 22 |
| 2021-08-24 | 4799.32 | $4500.00 | 10 |
| 2021-08-23 | 4830.83 | $4500.00 | 23 |
| 2021-08-20 | 4865.65 | $4900.00 | 7 |
| 2021-08-19 | 4862.03 | $5100.00 | 21 |
| 2021-08-18 | 4836.98 | $5850.00 | 25 |
| 2021-08-17 | 4730.35 | $6500.00 | 51 |
| 2021-08-16 | 4544.07 | $6000.00 | 75 |
| 2021-08-13 | 4390.82 | $4700.00 | 18 |
| 2021-08-12 | 4358.27 | $4200.00 | 10 |
| 2021-08-11 | 4374.93 | $4400.00 | 3 |
| 2021-08-10 | 4372.29 | $4500.00 | 9 |
| 2021-08-09 | 4358.85 | $4500.00 | 2 |
| 2021-08-06 | 4343.99 | $4700.00 | 6 |
| 2021-08-05 | 4306.52 | $4400.00 | 15 |
| 2021-08-04 | 4296.68 | $4200.00 | 9 |
| 2021-08-03 | 4306.85 | $4400.00 | 9 |
| 2021-08-02 | 4297.05 | $4000.00 | 5 |
| 2021-07-30 | 4328.32 | $3900.00 | 9 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-04-09
Close Price
$0.00
Vol: 1000000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1073.83
Maximum
5084.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 0.00 | $0.00 | 1000000 |
| 2025-04-08 | 0.00 | $0.00 | 1000000 |
| 2025-04-07 | 0.00 | $0.00 | 1000000 |
| 2025-04-04 | 0.00 | $0.00 | 1220 |
| 2025-04-03 | 0.00 | $0.00 | 1000000 |
| 2025-04-02 | 0.00 | $0.00 | 1000000 |
| 2025-04-01 | 0.00 | $0.00 | 1000000 |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 1000000 |
| 2025-03-26 | 0.00 | $0.00 | 1000000 |
| 2025-03-25 | 0.00 | $0.00 | 1000000 |
| 2025-03-24 | 0.00 | $0.00 | 1000000 |
| 2025-03-21 | 0.00 | $0.00 | 1000000 |
| 2025-03-20 | 0.00 | $0.00 | 1000000 |
| 2025-03-19 | 0.00 | $0.00 | 1000000 |
| 2025-03-18 | 0.00 | $0.00 | 1000000 |
| 2025-03-17 | 0.00 | $0.00 | 1000000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000000 |
| 2025-03-12 | 0.00 | $0.00 | 1000000 |
| 2025-03-11 | 0.00 | $0.00 | 1000000 |
| 2025-03-10 | 0.00 | $0.00 | 1000000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 1000000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 17700 |
| 2025-02-27 | 0.00 | $0.00 | 1000000 |
| 2025-02-26 | 0.00 | $0.00 | 1000000 |
| 2025-02-25 | 0.00 | $0.00 | 1000000 |
| 2025-02-24 | 0.00 | $0.00 | 1000000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000000 |
| 2025-02-19 | 0.00 | $0.00 | 1000000 |
| 2025-02-18 | 0.00 | $0.00 | 1000000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2804 |
| 2025-02-10 | 0.00 | $0.00 | 1000000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 25000 |
| 2025-02-03 | 0.00 | $0.00 | 1220 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000000 |
| 2025-01-28 | 0.00 | $0.00 | 1000000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 500000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000000 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-14 | 0.00 | $0.00 | 1000000 |
| 2025-01-13 | 0.00 | $0.00 | 1000000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000000 |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2025-01-06 | 0.00 | $0.00 | 1000000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000000 |
| 2024-12-31 | 0.00 | $0.00 | 10.8M |
| 2024-12-30 | 0.00 | $0.00 | 1000000 |
| 2024-12-27 | 0.00 | $0.00 | 91000 |
| 2024-12-26 | 0.00 | $0.00 | 1000000 |
| 2024-12-24 | 0.00 | $0.00 | 1000000 |
| 2024-12-23 | 0.00 | $0.00 | 20.1M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6.1M |
| 2024-12-18 | 0.00 | $0.00 | 1000000 |
| 2024-12-17 | 0.00 | $0.00 | 3.2M |
| 2024-12-16 | 0.00 | $0.00 | 1000000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000000 |
| 2024-12-11 | 0.00 | $0.00 | 1000000 |
| 2024-12-10 | 0.00 | $0.00 | 1000000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1220 |
| 2024-12-05 | 0.00 | $0.00 | 1000000 |
| 2024-12-04 | 0.00 | $0.00 | 1000000 |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1000000 |
| 2024-11-26 | 0.00 | $0.00 | 1000000 |
| 2024-11-25 | 0.00 | $0.00 | 1000000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000000 |
| 2024-11-20 | 0.00 | $0.00 | 1000000 |
| 2024-11-19 | 0.00 | $0.00 | 1000000 |
| 2024-11-18 | 0.00 | $0.00 | 1000000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1220 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000000 |
| 2024-11-06 | 0.00 | $0.00 | 1000000 |
| 2024-11-05 | 0.00 | $0.00 | 1000000 |
| 2024-11-04 | 0.00 | $0.00 | 1000000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 1000000 |
| 2024-10-30 | 0.00 | $0.00 | 1220 |
| 2024-10-29 | 0.00 | $0.00 | 1000000 |
| 2024-10-28 | 0.00 | $0.00 | 1000000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000000 |
| 2024-10-23 | 0.00 | $0.00 | 1000000 |
| 2024-10-22 | 0.00 | $0.00 | 1000000 |
| 2024-10-21 | 0.00 | $0.00 | 1220 |
| 2024-10-18 | 0.00 | $0.00 | 1220 |
| 2024-10-17 | 0.00 | $0.00 | 5.6M |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10001 |
| 2024-10-14 | 0.00 | $0.00 | 1000000 |
| 2024-10-11 | 0.00 | $0.00 | 40000 |
| 2024-10-10 | 0.00 | $0.00 | 1000000 |
| 2024-10-09 | 0.00 | $0.00 | 1220 |
| 2024-10-08 | 0.00 | $0.00 | 1000000 |
| 2024-10-07 | 0.00 | $0.00 | 1000000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000000 |
| 2024-10-02 | 0.00 | $0.00 | 1000000 |
| 2024-10-01 | 0.00 | $0.00 | 1000000 |
| 2024-09-30 | 0.00 | $0.00 | 1220 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1000000 |
| 2024-09-25 | 0.00 | $0.00 | 1220 |
| 2024-09-24 | 0.00 | $0.00 | 1000000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000000 |
| 2024-09-19 | 0.00 | $0.00 | 3.6M |
| 2024-09-18 | 0.00 | $0.00 | 1000000 |
| 2024-09-17 | 0.00 | $0.00 | 1000000 |
| 2024-09-16 | 0.00 | $0.00 | 1000000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 4200 |
| 2024-09-11 | 0.00 | $0.00 | 1000000 |
| 2024-09-10 | 0.00 | $0.00 | 1000000 |
| 2024-09-09 | 0.00 | $0.00 | 1220 |
| 2024-09-06 | 0.00 | $0.00 | 4159 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1220 |
| 2024-08-30 | 0.00 | $0.00 | 1220 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1220 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 1220 |
| 2024-08-21 | 0.00 | $0.00 | 1000000 |
| 2024-08-20 | 0.00 | $0.00 | 1220 |
| 2024-08-19 | 0.00 | $0.00 | 1220 |
| 2024-08-16 | 0.00 | $0.00 | 1220 |
| 2024-08-15 | 0.00 | $0.00 | 1220 |
| 2024-08-14 | 0.00 | $0.00 | 1220 |
| 2024-08-13 | 0.00 | $0.00 | 1220 |
| 2024-08-12 | 0.00 | $0.00 | 500000 |
| 2024-08-09 | 0.00 | $0.00 | 1220 |
| 2024-08-08 | 0.00 | $0.00 | 1220 |
| 2024-08-07 | 0.00 | $0.00 | 1220 |
| 2024-08-06 | 0.00 | $0.00 | 1220 |
| 2024-08-05 | 0.00 | $0.00 | 1220 |
| 2024-08-02 | 0.00 | $0.00 | 1220 |
| 2024-08-01 | 0.00 | $0.00 | 1220 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 1220 |
| 2024-07-29 | 0.00 | $0.00 | 1220 |
| 2024-07-26 | 0.00 | $0.00 | 1220 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 1.0M |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 152500 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 4208 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 146500 |
| 2023-10-09 | 0.00 | $0.00 | 2.8M |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 100000 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 5.1M |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 504 |
| 2023-09-26 | 0.00 | $0.00 | 1.1M |
| 2023-09-25 | 0.00 | $0.00 | 6100 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 373500 |
| 2023-09-15 | 0.00 | $0.00 | 10070 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 1.5M |
| 2023-09-06 | 0.00 | $0.00 | 2.7M |
| 2023-09-05 | 0.00 | $0.00 | 1.5M |
| 2023-09-01 | 0.00 | $0.00 | 10.3M |
| 2023-08-31 | 0.00 | $0.00 | 33000 |
| 2023-08-30 | 0.00 | $0.00 | 500000 |
| 2023-08-29 | 0.00 | $0.00 | 200 |
| 2023-08-28 | 0.00 | $0.00 | 100.2M |
| 2023-08-25 | 0.01 | $0.00 | 1.5M |
| 2023-08-24 | 0.01 | $0.00 | 180000 |
| 2023-08-23 | 0.01 | $0.00 | 6575 |
| 2023-08-22 | 0.01 | $0.01 | 30000 |
| 2023-08-21 | 0.01 | $0.00 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 10000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 2000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | 30000 |
| 2023-08-11 | 0.00 | $0.01 | 13 |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.00 | 15200 |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | 0.00 | $0.00 | 5000 |
| 2023-08-02 | 0.00 | $0.01 | — |
| 2023-08-01 | 0.00 | $0.00 | 105661 |
| 2023-07-31 | 0.01 | $0.00 | 6500 |
| 2023-07-28 | 0.01 | $0.00 | 17106 |
| 2023-07-27 | 0.01 | $0.00 | 142000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.00 | 19612 |
| 2023-07-21 | 0.01 | $0.00 | 1415 |
| 2023-07-20 | 0.01 | $0.01 | 80 |
| 2023-07-19 | 0.01 | $0.01 | 10420 |
| 2023-07-18 | 0.01 | $0.01 | 1000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 10010 |
| 2023-07-13 | 0.01 | $0.01 | 76907 |
| 2023-07-12 | 0.01 | $0.01 | 5771 |
| 2023-07-11 | 0.02 | $0.00 | 10000 |
| 2023-07-10 | 0.03 | $0.01 | 5000 |
| 2023-07-07 | 0.05 | $0.01 | 2491 |
| 2023-07-06 | 0.07 | $0.01 | 105000 |
| 2023-07-05 | 0.09 | $0.01 | 30000 |
| 2023-07-03 | 0.11 | $0.01 | 10000 |
| 2023-06-30 | 0.13 | $0.01 | 36401 |
| 2023-06-29 | 0.15 | $0.01 | 15225 |
| 2023-06-28 | 0.16 | $0.00 | 4984 |
| 2023-06-27 | 0.18 | $0.00 | — |
| 2023-06-26 | 0.20 | $0.00 | 450000 |
| 2023-06-23 | 0.22 | $0.00 | 10000 |
| 2023-06-22 | 0.25 | $0.00 | 316000 |
| 2023-06-21 | 0.75 | $0.00 | — |
| 2023-06-20 | 1.72 | $0.01 | 32 |
| 2023-06-16 | 3.18 | $0.01 | 20 |
| 2023-06-15 | 5.10 | $0.00 | 25 |
| 2023-06-14 | 7.51 | $0.01 | 61 |
| 2023-06-13 | 10.39 | $1.00 | 100 |
| 2023-06-12 | 13.65 | $1.00 | 70 |
| 2023-06-09 | 17.38 | $1.00 | — |
| 2023-06-08 | 21.58 | $1.00 | 40 |
| 2023-06-07 | 26.25 | $0.00 | 2000 |
| 2023-06-06 | 31.49 | $0.01 | 88588 |
| 2023-06-05 | 37.21 | $0.01 | 250000 |
| 2023-06-02 | 43.41 | $0.01 | — |
| 2023-06-01 | 50.08 | $0.01 | — |
| 2023-05-31 | 57.22 | $0.01 | — |
| 2023-05-30 | 64.85 | $0.01 | 1310 |
| 2023-05-26 | 72.94 | $0.01 | 800 |
| 2023-05-25 | 81.52 | $0.01 | 8700 |
| 2023-05-24 | 90.57 | $1.00 | 15 |
| 2023-05-23 | 100.00 | $100.00 | 0 |
| 2023-05-22 | 100.00 | $100.00 | 1 |
| 2023-05-19 | 100.00 | $100.00 | — |
| 2023-05-18 | 100.00 | $100.00 | 0 |
| 2023-05-17 | 99.53 | $100.00 | 0 |
| 2023-05-16 | 99.06 | $100.00 | 14 |
| 2023-05-15 | 98.59 | $100.00 | 10 |
| 2023-05-12 | 98.11 | $100.00 | 1 |
| 2023-05-11 | 97.64 | $100.00 | 9 |
| 2023-05-10 | 97.17 | $100.00 | 4 |
| 2023-05-09 | 96.70 | $100.00 | 2 |
| 2023-05-08 | 96.23 | $100.00 | 0 |
| 2023-05-05 | 95.76 | $100.00 | 6 |
| 2023-05-04 | 95.29 | $100.00 | 6 |
| 2023-05-03 | 94.81 | $100.00 | — |
| 2023-05-02 | 94.34 | $100.00 | 11 |
| 2023-05-01 | 93.40 | $100.00 | 28 |
| 2023-04-28 | 91.98 | $100.00 | 4 |
| 2023-04-27 | 90.09 | $100.00 | 0 |
| 2023-04-26 | 87.72 | $100.00 | 0 |
| 2023-04-25 | 84.89 | $100.00 | 0 |
| 2023-04-24 | 81.59 | $100.00 | 17 |
| 2023-04-21 | 77.81 | $100.00 | 18 |
| 2023-04-20 | 73.56 | $1.00 | 0 |
| 2023-04-19 | 78.74 | $100.00 | 5 |
| 2023-04-18 | 74.02 | $100.00 | 0 |
| 2023-04-17 | 68.83 | $100.00 | 33 |
| 2023-04-14 | 63.64 | $100.00 | 0 |
| 2023-04-13 | 58.45 | $100.00 | 1 |
| 2023-04-12 | 100.41 | $100.00 | 0 |
| 2023-04-11 | 189.50 | $100.00 | 1 |
| 2023-04-10 | 325.74 | $100.00 | 0 |
| 2023-04-06 | 461.51 | $100.00 | 7 |
| 2023-04-05 | 597.27 | $100.00 | 15 |
| 2023-04-04 | 733.04 | $100.00 | 69 |
| 2023-04-03 | 868.81 | $0.01 | 111 |
| 2023-03-31 | 1014.57 | $1.00 | 700 |
| 2023-03-30 | 1160.71 | $1.00 | 2897 |
| 2023-03-29 | 1307.33 | $1.00 | 441 |
| 2023-03-28 | 1454.41 | $1.00 | 2696 |
| 2023-03-27 | 1601.97 | $1.00 | 10475 |
| 2023-03-24 | 1750.00 | $1.00 | 363 |
| 2023-03-23 | 1898.50 | $1.00 | 1586 |
| 2023-03-22 | 2047.47 | $1.00 | 214 |
| 2023-03-21 | 2196.91 | $1.00 | 304 |
| 2023-03-20 | 2346.83 | $1.00 | 994 |
| 2023-03-17 | 2497.21 | $100.00 | 0 |
| 2023-03-16 | 2638.17 | $100.00 | 0 |
| 2023-03-15 | 2779.60 | $10000.00 | 0 |
| 2023-03-14 | 1931.04 | $10000.00 | 0 |
| 2023-03-13 | 1035.33 | $10000.00 | 0 |
| 2023-03-10 | 92.48 | $1.00 | 25 |
| 2023-03-09 | 102.38 | $100.00 | 10 |
| 2023-03-08 | 102.86 | $100.00 | 3 |
| 2023-03-07 | 103.33 | $100.00 | 2 |
| 2023-03-06 | 103.81 | $100.00 | 6 |
| 2023-03-03 | 104.76 | $100.00 | 115 |
| 2023-03-02 | 105.71 | $100.00 | 16 |
| 2023-03-01 | 107.14 | $100.00 | 7 |
| 2023-02-28 | 109.05 | $100.00 | 47 |
| 2023-02-27 | 110.95 | $100.00 | 10 |
| 2023-02-24 | 112.86 | $100.00 | 23 |
| 2023-02-23 | 114.76 | $100.00 | 45 |
| 2023-02-22 | 116.67 | $100.00 | 35 |
| 2023-02-21 | 118.57 | $100.00 | 139 |
| 2023-02-17 | 120.48 | $100.00 | 72 |
| 2023-02-16 | 122.38 | $100.00 | 7 |
| 2023-02-15 | 124.29 | $200.00 | 52 |
| 2023-02-14 | 116.19 | $100.00 | 215 |
| 2023-02-13 | 117.62 | $100.00 | 195 |
| 2023-02-10 | 119.05 | $100.00 | 21 |
| 2023-02-09 | 120.48 | $100.00 | 31 |
| 2023-02-08 | 121.90 | $100.00 | 61 |
| 2023-02-07 | 123.81 | $100.00 | 48 |
| 2023-02-06 | 125.71 | $100.00 | 135 |
| 2023-02-03 | 128.10 | $200.00 | 45 |
| 2023-02-02 | 120.48 | $100.00 | 45 |
| 2023-02-01 | 122.62 | $200.00 | 164 |
| 2023-01-31 | 114.76 | $200.00 | 73 |
| 2023-01-30 | 106.90 | $100.00 | 68 |
| 2023-01-27 | 108.57 | $100.00 | 86 |
| 2023-01-26 | 110.24 | $100.00 | 39 |
| 2023-01-25 | 112.38 | $100.00 | 49 |
| 2023-01-24 | 115.00 | $100.00 | 91 |
| 2023-01-23 | 118.10 | $100.00 | 61 |
| 2023-01-20 | 121.67 | $100.00 | 72 |
| 2023-01-19 | 125.71 | $100.00 | 181 |
| 2023-01-18 | 130.24 | $100.00 | 877 |
| 2023-01-17 | 135.24 | $100.00 | 559 |
| 2023-01-13 | 141.19 | $100.00 | 603 |
| 2023-01-12 | 148.10 | $100.00 | 148 |
| 2023-01-11 | 155.95 | $100.00 | 76 |
| 2023-01-10 | 164.76 | $200.00 | 120 |
| 2023-01-09 | 164.52 | $100.00 | 539 |
| 2023-01-06 | 174.29 | $200.00 | 82 |
| 2023-01-05 | 174.52 | $100.00 | 238 |
| 2023-01-04 | 185.24 | $150.00 | 17 |
| 2023-01-03 | 191.43 | $100.00 | 408 |
| 2022-12-30 | 203.33 | $200.00 | 40 |
| 2022-12-29 | 205.71 | $100.00 | 77 |
| 2022-12-28 | 218.10 | $100.00 | 50 |
| 2022-12-27 | 231.43 | $200.00 | 73 |
| 2022-12-23 | 236.19 | $200.00 | 15 |
| 2022-12-22 | 241.43 | $200.00 | 40 |
| 2022-12-21 | 247.14 | $200.00 | 67 |
| 2022-12-20 | 253.81 | $200.00 | 133 |
| 2022-12-19 | 261.43 | $200.00 | 93 |
| 2022-12-16 | 270.48 | $200.00 | 230 |
| 2022-12-15 | 280.00 | $300.00 | 160 |
| 2022-12-14 | 279.52 | $300.00 | 197 |
| 2022-12-13 | 279.05 | $300.00 | 550 |
| 2022-12-12 | 278.10 | $300.00 | 365 |
| 2022-12-09 | 276.67 | $300.00 | 237 |
| 2022-12-08 | 274.76 | $200.00 | 396 |
| 2022-12-07 | 282.38 | $200.00 | 428 |
| 2022-12-06 | 290.00 | $300.00 | 287 |
| 2022-12-05 | 287.62 | $200.00 | 461 |
| 2022-12-02 | 294.76 | $300.00 | 1121 |
| 2022-12-01 | 291.90 | $200.00 | 163 |
| 2022-11-30 | 298.57 | $200.00 | 68 |
| 2022-11-29 | 305.24 | $300.00 | 352 |
| 2022-11-28 | 302.38 | $400.00 | 735 |
| 2022-11-25 | 289.52 | $300.00 | 60 |
| 2022-11-23 | 286.19 | $300.00 | 120 |
| 2022-11-22 | 282.86 | $400.00 | 271 |
| 2022-11-21 | 269.52 | $400.00 | 334 |
| 2022-11-18 | 255.71 | $500.00 | 553 |
| 2022-11-17 | 231.43 | $300.00 | 22 |
| 2022-11-16 | 226.19 | $200.00 | 9 |
| 2022-11-15 | 231.43 | $300.00 | 227 |
| 2022-11-14 | 227.62 | $200.00 | 10 |
| 2022-11-11 | 234.29 | $200.00 | 6 |
| 2022-11-10 | 241.90 | $200.00 | 10 |
| 2022-11-09 | 250.00 | $200.00 | 15 |
| 2022-11-08 | 259.05 | $200.00 | 11 |
| 2022-11-07 | 269.05 | $200.00 | 11 |
| 2022-11-04 | 280.00 | $200.00 | 3 |
| 2022-11-03 | 291.90 | $200.00 | 2 |
| 2022-11-02 | 304.76 | $200.00 | 9 |
| 2022-11-01 | 318.57 | $200.00 | 11 |
| 2022-10-31 | 333.33 | $300.00 | 0 |
| 2022-10-28 | 338.57 | $300.00 | 23 |
| 2022-10-27 | 344.29 | $300.00 | 6 |
| 2022-10-26 | 350.95 | $300.00 | 4 |
| 2022-10-25 | 358.57 | $300.00 | 1 |
| 2022-10-24 | 367.14 | $300.00 | 1 |
| 2022-10-21 | 376.19 | $300.00 | 2 |
| 2022-10-20 | 385.24 | $300.00 | 34 |
| 2022-10-19 | 394.29 | $400.00 | 3 |
| 2022-10-18 | 393.81 | $400.00 | 36 |
| 2022-10-17 | 392.86 | $400.00 | 5 |
| 2022-10-14 | 391.90 | $400.00 | 13 |
| 2022-10-13 | 390.95 | $300.00 | 6 |
| 2022-10-12 | 400.48 | $400.00 | 3 |
| 2022-10-11 | 400.95 | $400.00 | 0 |
| 2022-10-10 | 401.43 | $400.00 | 0 |
| 2022-10-07 | 401.90 | $400.00 | 0 |
| 2022-10-06 | 402.86 | $400.00 | 0 |
| 2022-10-05 | 404.29 | $400.00 | 2 |
| 2022-10-04 | 406.19 | $400.00 | 5 |
| 2022-10-03 | 408.57 | $300.00 | 0 |
| 2022-09-30 | 421.43 | $400.00 | 0 |
| 2022-09-29 | 425.24 | $500.00 | 3 |
| 2022-09-28 | 419.05 | $500.00 | 3 |
| 2022-09-27 | 412.86 | $500.00 | 25 |
| 2022-09-26 | 406.67 | $400.00 | 24 |
| 2022-09-23 | 410.48 | $300.00 | 4 |
| 2022-09-22 | 424.76 | $300.00 | 6 |
| 2022-09-21 | 440.00 | $400.00 | 2 |
| 2022-09-20 | 446.19 | $300.00 | 5 |
| 2022-09-19 | 462.86 | $400.00 | 2 |
| 2022-09-16 | 470.48 | $400.00 | 2 |
| 2022-09-15 | 479.05 | $500.00 | 6 |
| 2022-09-14 | 478.10 | $500.00 | 1 |
| 2022-09-13 | 477.62 | $400.00 | 3 |
| 2022-09-12 | 487.14 | $400.00 | 15 |
| 2022-09-09 | 497.14 | $500.00 | 30 |
| 2022-09-08 | 497.62 | $500.00 | 0 |
| 2022-09-07 | 498.57 | $500.00 | 5 |
| 2022-09-06 | 500.00 | $500.00 | 0 |
| 2022-09-02 | 501.90 | $500.00 | 1 |
| 2022-09-01 | 504.29 | $500.00 | 7 |
| 2022-08-31 | 506.90 | $400.00 | 5 |
| 2022-08-30 | 520.00 | $500.00 | 4 |
| 2022-08-29 | 524.05 | $500.00 | 3 |
| 2022-08-26 | 528.81 | $500.00 | 10 |
| 2022-08-25 | 534.05 | $500.00 | 0 |
| 2022-08-24 | 540.24 | $500.00 | 5 |
| 2022-08-23 | 547.38 | $500.00 | 4 |
| 2022-08-22 | 555.48 | $500.00 | 0 |
| 2022-08-19 | 564.52 | $500.00 | 2 |
| 2022-08-18 | 574.52 | $600.00 | 1 |
| 2022-08-17 | 575.00 | $500.00 | 3 |
| 2022-08-16 | 585.00 | $600.00 | 1 |
| 2022-08-15 | 585.00 | $500.00 | 0 |
| 2022-08-12 | 595.00 | $500.00 | 1 |
| 2022-08-11 | 605.48 | $500.00 | 4 |
| 2022-08-10 | 616.43 | $600.00 | 3 |
| 2022-08-09 | 617.38 | $600.00 | 1 |
| 2022-08-08 | 617.86 | $600.00 | 1 |
| 2022-08-05 | 617.86 | $600.00 | 1 |
| 2022-08-04 | 617.86 | $550.00 | 13 |
| 2022-08-03 | 622.38 | $600.00 | 0 |
| 2022-08-02 | 621.67 | $600.00 | 0 |
| 2022-08-01 | 620.48 | $650.00 | 0 |
| 2022-07-29 | 613.81 | $600.00 | 0 |
| 2022-07-28 | 611.90 | $700.00 | 0 |
| 2022-07-27 | 599.52 | $700.00 | 1 |
| 2022-07-26 | 586.19 | $700.00 | 3 |
| 2022-07-25 | 571.90 | $700.00 | 0 |
| 2022-07-22 | 557.14 | $700.00 | 2 |
| 2022-07-21 | 541.90 | $600.00 | 3 |
| 2022-07-20 | 536.19 | $500.00 | 6 |
| 2022-07-19 | 540.95 | $500.00 | 0 |
| 2022-07-18 | 547.14 | $600.00 | 9 |
| 2022-07-15 | 543.81 | $600.00 | 4 |
| 2022-07-14 | 540.95 | $600.00 | 2 |
| 2022-07-13 | 539.52 | $500.00 | 7 |
| 2022-07-12 | 549.05 | $500.00 | 0 |
| 2022-07-11 | 560.48 | $500.00 | 0 |
| 2022-07-08 | 573.33 | $600.00 | 1 |
| 2022-07-07 | 578.10 | $500.00 | 0 |
| 2022-07-06 | 594.76 | $500.00 | 0 |
| 2022-07-05 | 613.81 | $500.00 | 3 |
| 2022-07-01 | 633.81 | $500.00 | 1 |
| 2022-06-30 | 654.29 | $600.00 | 1 |
| 2022-06-29 | 665.24 | $500.00 | 23 |
| 2022-06-28 | 686.67 | $500.00 | 10 |
| 2022-06-27 | 709.05 | $500.00 | 8 |
| 2022-06-24 | 732.38 | $600.00 | 8 |
| 2022-06-23 | 746.19 | $600.00 | 41 |
| 2022-06-22 | 760.48 | $600.00 | 16 |
| 2022-06-21 | 775.71 | $700.00 | 7 |
| 2022-06-17 | 781.90 | $800.00 | 21 |
| 2022-06-16 | 778.10 | $600.00 | 56 |
| 2022-06-15 | 793.81 | $700.00 | 12 |
| 2022-06-14 | 800.00 | $900.00 | 33 |
| 2022-06-13 | 786.67 | $800.00 | 19 |
| 2022-06-10 | 783.33 | $900.00 | 17 |
| 2022-06-09 | 770.00 | $800.00 | 13 |
| 2022-06-08 | 767.14 | $900.00 | 4 |
| 2022-06-07 | 756.19 | $1000.00 | 1 |
| 2022-06-06 | 736.67 | $1000.00 | 31 |
| 2022-06-03 | 719.05 | $700.00 | 1 |
| 2022-06-02 | 732.86 | $600.00 | 8 |
| 2022-06-01 | 760.00 | $600.00 | 6 |
| 2022-05-31 | 790.00 | $700.00 | 0 |
| 2022-05-27 | 814.29 | $700.00 | 0 |
| 2022-05-26 | 842.86 | $700.00 | 8 |
| 2022-05-25 | 875.71 | $600.00 | 6 |
| 2022-05-24 | 923.33 | $700.00 | 6 |
| 2022-05-23 | 966.43 | $800.00 | 4 |
| 2022-05-20 | 1005.24 | $800.00 | 13 |
| 2022-05-19 | 1049.76 | $700.00 | 8 |
| 2022-05-18 | 1111.90 | $700.00 | 20 |
| 2022-05-17 | 1182.14 | $700.00 | 26 |
| 2022-05-16 | 1260.00 | $800.00 | 7 |
| 2022-05-13 | 1335.48 | $900.00 | 38 |
| 2022-05-12 | 1408.10 | $800.00 | 24 |
| 2022-05-11 | 1497.38 | $1000.00 | 39 |
| 2022-05-10 | 1573.33 | $1200.00 | 2 |
| 2022-05-09 | 1635.00 | $1200.00 | 12 |
| 2022-05-06 | 1701.43 | $1400.00 | 58 |
| 2022-05-05 | 1754.05 | $1300.00 | 12 |
| 2022-05-04 | 1821.90 | $1400.00 | 17 |
| 2022-05-03 | 1886.43 | $1200.00 | 51 |
| 2022-05-02 | 1976.67 | $1500.00 | 10 |
| 2022-04-29 | 2042.62 | $1600.00 | 15 |
| 2022-04-28 | 2103.33 | $1600.00 | 13 |
| 2022-04-27 | 2167.86 | $1700.00 | 1 |
| 2022-04-26 | 2227.14 | $1750.00 | 5 |
| 2022-04-25 | 2285.71 | $1900.00 | 1 |
| 2022-04-22 | 2334.29 | $2000.00 | 13 |
| 2022-04-21 | 2376.19 | $2400.00 | 0 |
| 2022-04-20 | 2381.43 | $2400.00 | 0 |
| 2022-04-19 | 2386.67 | $2300.00 | 4 |
| 2022-04-18 | 2401.90 | $2300.00 | 3 |
| 2022-04-14 | 2417.14 | $2300.00 | 3 |
| 2022-04-13 | 2432.38 | $2300.00 | 2 |
| 2022-04-12 | 2450.48 | $2200.00 | 3 |
| 2022-04-11 | 2480.00 | $2200.00 | 2 |
| 2022-04-08 | 2513.33 | $2200.00 | 0 |
| 2022-04-07 | 2549.05 | $2500.00 | 0 |
| 2022-04-06 | 2560.95 | $2500.00 | 3 |
| 2022-04-05 | 2576.90 | $2700.00 | 0 |
| 2022-04-04 | 2574.29 | $2600.00 | 0 |
| 2022-04-01 | 2585.48 | $2400.00 | 0 |
| 2022-03-31 | 2620.48 | $2500.00 | 6 |
| 2022-03-30 | 2648.81 | $2400.00 | 2 |
| 2022-03-29 | 2689.05 | $2600.00 | 2 |
| 2022-03-28 | 2711.19 | $2600.00 | 4 |
| 2022-03-25 | 2733.81 | $2800.00 | 6 |
| 2022-03-24 | 2738.81 | $2600.00 | 2 |
| 2022-03-23 | 2764.29 | $2700.00 | 4 |
| 2022-03-22 | 2782.14 | $2400.00 | 1 |
| 2022-03-21 | 2832.38 | $2400.00 | 3 |
| 2022-03-18 | 2885.90 | $2300.00 | 0 |
| 2022-03-17 | 2953.71 | $2300.00 | 5 |
| 2022-03-16 | 3023.43 | $2900.00 | 0 |
| 2022-03-15 | 3034.10 | $2600.00 | 4 |
| 2022-03-14 | 3072.88 | $3000.00 | 0 |
| 2022-03-11 | 3072.62 | $2700.00 | 1 |
| 2022-03-10 | 3100.93 | $3500.00 | 0 |
| 2022-03-09 | 3049.24 | $3350.00 | 2 |
| 2022-03-08 | 3008.26 | $2800.00 | 1 |
| 2022-03-07 | 3018.71 | $3500.00 | 2 |
| 2022-03-04 | 2959.17 | $3400.00 | 6 |
| 2022-03-03 | 2906.29 | $3100.00 | 3 |
| 2022-03-02 | 2880.55 | $2900.00 | 0 |
| 2022-03-01 | 2873.38 | $2800.00 | 0 |
| 2022-02-28 | 2876.69 | $2700.00 | 5 |
| 2022-02-25 | 2889.76 | $3100.00 | 2 |
| 2022-02-24 | 2864.26 | $2900.00 | 3 |
| 2022-02-23 | 2857.33 | $3100.00 | 7 |
| 2022-02-22 | 2828.98 | $3200.00 | 14 |
| 2022-02-18 | 2789.90 | $3090.00 | 5 |
| 2022-02-17 | 2761.83 | $3300.00 | 27 |
| 2022-02-16 | 2713.29 | $2700.00 | 3 |
| 2022-02-15 | 2725.69 | $2500.00 | 0 |
| 2022-02-14 | 2764.29 | $2505.00 | 2 |
| 2022-02-11 | 2811.90 | $2800.00 | 0 |
| 2022-02-10 | 2838.57 | $2700.00 | 2 |
| 2022-02-09 | 2875.24 | $2700.00 | 0 |
| 2022-02-08 | 2912.38 | $2600.00 | 0 |
| 2022-02-07 | 2961.90 | $2600.00 | 4 |
| 2022-02-04 | 3014.29 | $2800.00 | 4 |
| 2022-02-03 | 3050.48 | $2800.00 | 2 |
| 2022-02-02 | 3088.57 | $2800.00 | 0 |
| 2022-02-01 | 3128.57 | $2800.00 | 0 |
| 2022-01-31 | 3170.00 | $3000.00 | 0 |
| 2022-01-28 | 3191.90 | $2750.00 | 8 |
| 2022-01-27 | 3237.86 | $3000.00 | 4 |
| 2022-01-26 | 3258.10 | $2800.00 | 4 |
| 2022-01-25 | 3296.90 | $2600.00 | 24 |
| 2022-01-24 | 3353.81 | $2950.00 | 4 |
| 2022-01-21 | 3374.76 | $3200.00 | 0 |
| 2022-01-20 | 3370.48 | $3200.00 | 12 |
| 2022-01-19 | 3363.33 | $3500.00 | 47 |
| 2022-01-18 | 3324.29 | $4000.00 | 20 |
| 2022-01-14 | 3232.38 | $4500.00 | 65 |
| 2022-01-13 | 3084.29 | $4300.00 | 68 |
| 2022-01-12 | 2947.14 | $2800.00 | 1 |
| 2022-01-11 | 2952.38 | $2800.00 | 5 |
| 2022-01-10 | 2958.57 | $3200.00 | 3 |
| 2022-01-07 | 2926.67 | $3200.00 | 7 |
| 2022-01-06 | 2894.29 | $3400.00 | 9 |
| 2022-01-05 | 2840.95 | $3200.00 | 6 |
| 2022-01-04 | 2803.81 | $3200.00 | 2 |
| 2022-01-03 | 2762.86 | $3100.00 | 3 |
| 2021-12-31 | 2727.52 | $2900.00 | 13 |
| 2021-12-30 | 2708.38 | $2800.00 | 10 |
| 2021-12-29 | 2696.86 | $2600.00 | 2 |
| 2021-12-28 | 2702.95 | $2700.00 | 7 |
| 2021-12-27 | 2698.57 | $2400.00 | 7 |
| 2021-12-23 | 2724.19 | $2400.00 | 32 |
| 2021-12-22 | 2750.76 | $2900.00 | 5 |
| 2021-12-21 | 2728.76 | $2600.00 | 1 |
| 2021-12-20 | 2736.29 | $2800.00 | 4 |
| 2021-12-17 | 2725.24 | $2900.00 | 7 |
| 2021-12-16 | 2703.71 | $2700.00 | 4 |
| 2021-12-15 | 2701.71 | $2600.00 | 4 |
| 2021-12-14 | 2711.86 | $2700.00 | 6 |
| 2021-12-13 | 2712.95 | $3000.00 | 4 |
| 2021-12-10 | 2685.95 | $3200.00 | 8 |
| 2021-12-09 | 2639.90 | $3100.00 | 8 |
| 2021-12-08 | 2604.81 | $3000.00 | 7 |
| 2021-12-07 | 2581.62 | $2600.00 | 5 |
| 2021-12-06 | 2600.10 | $2400.00 | 7 |
| 2021-12-03 | 2642.38 | $2280.00 | 5 |
| 2021-12-02 | 2702.86 | $2300.00 | 12 |
| 2021-12-01 | 2767.62 | $2400.00 | 6 |
| 2021-11-30 | 2830.48 | $2300.00 | 8 |
| 2021-11-29 | 2910.95 | $2500.00 | 8 |
| 2021-11-26 | 2978.57 | $2700.00 | 7 |
| 2021-11-24 | 3033.33 | $2600.00 | 9 |
| 2021-11-23 | 3105.24 | $2700.00 | 2 |
| 2021-11-22 | 3175.24 | $2800.00 | 15 |
| 2021-11-19 | 3242.86 | $2900.00 | 8 |
| 2021-11-18 | 3308.10 | $2700.00 | 8 |
| 2021-11-17 | 3401.90 | $2800.00 | 6 |
| 2021-11-16 | 3494.29 | $3150.00 | 32 |
| 2021-11-15 | 3560.24 | $2800.00 | 21 |
| 2021-11-12 | 3668.33 | $3100.00 | 20 |
| 2021-11-11 | 3755.95 | $3200.00 | 11 |
| 2021-11-10 | 3842.14 | $3400.00 | 16 |
| 2021-11-09 | 3917.38 | $3500.00 | 5 |
| 2021-11-08 | 3992.14 | $3350.00 | 11 |
| 2021-11-05 | 4090.95 | $3400.00 | 11 |
| 2021-11-04 | 4193.57 | $3700.00 | 10 |
| 2021-11-03 | 4274.76 | $3600.00 | 8 |
| 2021-11-02 | 4374.05 | $4000.00 | 9 |
| 2021-11-01 | 4440.00 | $4000.00 | 9 |
| 2021-10-29 | 4508.33 | $3800.00 | 19 |
| 2021-10-28 | 4601.43 | $4000.00 | 79 |
| 2021-10-27 | 4680.71 | $4200.00 | 11 |
| 2021-10-26 | 4746.67 | $4300.00 | 8 |
| 2021-10-25 | 4809.29 | $4300.00 | 17 |
| 2021-10-22 | 4876.67 | $4400.00 | 17 |
| 2021-10-21 | 4935.48 | $4700.00 | 7 |
| 2021-10-20 | 4963.33 | $4500.00 | 24 |
| 2021-10-19 | 5008.81 | $4600.00 | 8 |
| 2021-10-18 | 5043.33 | $4650.00 | 12 |
| 2021-10-15 | 5071.43 | $4800.00 | 25 |
| 2021-10-14 | 5083.81 | $4900.00 | 11 |
| 2021-10-13 | 5084.29 | $5100.00 | 14 |
| 2021-10-12 | 5062.38 | $5400.00 | 11 |
| 2021-10-11 | 5006.17 | $5400.00 | 15 |
| 2021-10-08 | 4946.14 | $5200.00 | 19 |
| 2021-10-07 | 4902.31 | $5200.00 | 19 |
| 2021-10-06 | 4856.05 | $5400.00 | 23 |
| 2021-10-05 | 4788.83 | $5000.00 | 16 |
| 2021-10-04 | 4761.62 | $4500.00 | 24 |
| 2021-10-01 | 4786.79 | $5000.00 | 19 |
| 2021-09-30 | 4762.90 | $5100.00 | 21 |
| 2021-09-29 | 4726.17 | $5400.00 | 29 |
| 2021-09-28 | 4655.62 | $5600.00 | 52 |
| 2021-09-27 | 4559.83 | $5300.00 | 60 |
| 2021-09-24 | 4489.29 | $4600.00 | 20 |
| 2021-09-23 | 4483.50 | $4200.00 | 21 |
| 2021-09-22 | 4515.33 | $4200.00 | 16 |
| 2021-09-21 | 4548.60 | $4300.00 | 8 |
| 2021-09-20 | 4573.29 | $4300.00 | 7 |
| 2021-09-17 | 4600.83 | $4500.00 | 4 |
| 2021-09-16 | 4612.19 | $4400.00 | 6 |
| 2021-09-15 | 4639.98 | $4400.00 | 10 |
| 2021-09-14 | 4677.76 | $4195.00 | 16 |
| 2021-09-13 | 4743.67 | $4600.00 | 5 |
| 2021-09-10 | 4771.48 | $4600.00 | 14 |
| 2021-09-09 | 4797.38 | $4690.00 | 13 |
| 2021-09-08 | 4813.33 | $5000.00 | 8 |
| 2021-09-07 | 4797.38 | $5400.00 | 48 |
| 2021-09-03 | 4739.05 | $5500.00 | 29 |
| 2021-09-02 | 4667.38 | $4700.00 | 21 |
| 2021-09-01 | 4670.48 | $4400.00 | 7 |
| 2021-08-31 | 4701.19 | $4300.00 | 5 |
| 2021-08-30 | 4741.90 | $4300.00 | 8 |
| 2021-08-27 | 4781.19 | $4600.00 | 25 |
| 2021-08-26 | 4788.57 | $4200.00 | 13 |
| 2021-08-25 | 4833.57 | $4100.00 | 22 |
| 2021-08-24 | 4889.45 | $4500.00 | 10 |
| 2021-08-23 | 4905.33 | $4500.00 | 23 |
| 2021-08-20 | 4919.79 | $4900.00 | 7 |
| 2021-08-19 | 4895.67 | $5100.00 | 21 |
| 2021-08-18 | 4851.07 | $5850.00 | 25 |
| 2021-08-17 | 4730.05 | $6500.00 | 51 |
| 2021-08-16 | 4539.50 | $6000.00 | 75 |
| 2021-08-13 | 4388.31 | $4700.00 | 18 |
| 2021-08-12 | 4359.98 | $4200.00 | 10 |
| 2021-08-11 | 4377.36 | $4400.00 | 3 |
| 2021-08-10 | 4374.74 | $4500.00 | 9 |
| 2021-08-09 | 4365.45 | $4500.00 | 2 |
| 2021-08-06 | 4351.88 | $4700.00 | 6 |
| 2021-08-05 | 4314.50 | $4400.00 | 15 |
| 2021-08-04 | 4303.79 | $4200.00 | 9 |
| 2021-08-03 | 4311.17 | $4400.00 | 9 |
| 2021-08-02 | 4297.60 | $4000.00 | 5 |
| 2021-07-30 | 4323.07 | $3900.00 | 9 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-04-09
Close Price
$0.00
Vol: 1000000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-46.99
Average
1036.28
Maximum
5227.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 0.00 | $0.00 | 1000000 |
| 2025-04-08 | 0.00 | $0.00 | 1000000 |
| 2025-04-07 | 0.00 | $0.00 | 1000000 |
| 2025-04-04 | 0.00 | $0.00 | 1220 |
| 2025-04-03 | 0.00 | $0.00 | 1000000 |
| 2025-04-02 | 0.00 | $0.00 | 1000000 |
| 2025-04-01 | 0.00 | $0.00 | 1000000 |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 1000000 |
| 2025-03-26 | 0.00 | $0.00 | 1000000 |
| 2025-03-25 | 0.00 | $0.00 | 1000000 |
| 2025-03-24 | 0.00 | $0.00 | 1000000 |
| 2025-03-21 | 0.00 | $0.00 | 1000000 |
| 2025-03-20 | 0.00 | $0.00 | 1000000 |
| 2025-03-19 | 0.00 | $0.00 | 1000000 |
| 2025-03-18 | 0.00 | $0.00 | 1000000 |
| 2025-03-17 | 0.00 | $0.00 | 1000000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000000 |
| 2025-03-12 | 0.00 | $0.00 | 1000000 |
| 2025-03-11 | 0.00 | $0.00 | 1000000 |
| 2025-03-10 | 0.00 | $0.00 | 1000000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 1000000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 17700 |
| 2025-02-27 | 0.00 | $0.00 | 1000000 |
| 2025-02-26 | 0.00 | $0.00 | 1000000 |
| 2025-02-25 | 0.00 | $0.00 | 1000000 |
| 2025-02-24 | 0.00 | $0.00 | 1000000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000000 |
| 2025-02-19 | 0.00 | $0.00 | 1000000 |
| 2025-02-18 | 0.00 | $0.00 | 1000000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2804 |
| 2025-02-10 | 0.00 | $0.00 | 1000000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 25000 |
| 2025-02-03 | 0.00 | $0.00 | 1220 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000000 |
| 2025-01-28 | 0.00 | $0.00 | 1000000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 500000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000000 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-14 | 0.00 | $0.00 | 1000000 |
| 2025-01-13 | 0.00 | $0.00 | 1000000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000000 |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2025-01-06 | 0.00 | $0.00 | 1000000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000000 |
| 2024-12-31 | 0.00 | $0.00 | 10.8M |
| 2024-12-30 | 0.00 | $0.00 | 1000000 |
| 2024-12-27 | 0.00 | $0.00 | 91000 |
| 2024-12-26 | 0.00 | $0.00 | 1000000 |
| 2024-12-24 | 0.00 | $0.00 | 1000000 |
| 2024-12-23 | 0.00 | $0.00 | 20.1M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6.1M |
| 2024-12-18 | 0.00 | $0.00 | 1000000 |
| 2024-12-17 | 0.00 | $0.00 | 3.2M |
| 2024-12-16 | 0.00 | $0.00 | 1000000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000000 |
| 2024-12-11 | 0.00 | $0.00 | 1000000 |
| 2024-12-10 | 0.00 | $0.00 | 1000000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1220 |
| 2024-12-05 | 0.00 | $0.00 | 1000000 |
| 2024-12-04 | 0.00 | $0.00 | 1000000 |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1000000 |
| 2024-11-26 | 0.00 | $0.00 | 1000000 |
| 2024-11-25 | 0.00 | $0.00 | 1000000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000000 |
| 2024-11-20 | 0.00 | $0.00 | 1000000 |
| 2024-11-19 | 0.00 | $0.00 | 1000000 |
| 2024-11-18 | 0.00 | $0.00 | 1000000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1220 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000000 |
| 2024-11-06 | 0.00 | $0.00 | 1000000 |
| 2024-11-05 | 0.00 | $0.00 | 1000000 |
| 2024-11-04 | 0.00 | $0.00 | 1000000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 1000000 |
| 2024-10-30 | 0.00 | $0.00 | 1220 |
| 2024-10-29 | 0.00 | $0.00 | 1000000 |
| 2024-10-28 | 0.00 | $0.00 | 1000000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000000 |
| 2024-10-23 | 0.00 | $0.00 | 1000000 |
| 2024-10-22 | 0.00 | $0.00 | 1000000 |
| 2024-10-21 | 0.00 | $0.00 | 1220 |
| 2024-10-18 | 0.00 | $0.00 | 1220 |
| 2024-10-17 | 0.00 | $0.00 | 5.6M |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10001 |
| 2024-10-14 | 0.00 | $0.00 | 1000000 |
| 2024-10-11 | 0.00 | $0.00 | 40000 |
| 2024-10-10 | 0.00 | $0.00 | 1000000 |
| 2024-10-09 | 0.00 | $0.00 | 1220 |
| 2024-10-08 | 0.00 | $0.00 | 1000000 |
| 2024-10-07 | 0.00 | $0.00 | 1000000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000000 |
| 2024-10-02 | 0.00 | $0.00 | 1000000 |
| 2024-10-01 | 0.00 | $0.00 | 1000000 |
| 2024-09-30 | 0.00 | $0.00 | 1220 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1000000 |
| 2024-09-25 | 0.00 | $0.00 | 1220 |
| 2024-09-24 | 0.00 | $0.00 | 1000000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000000 |
| 2024-09-19 | 0.00 | $0.00 | 3.6M |
| 2024-09-18 | 0.00 | $0.00 | 1000000 |
| 2024-09-17 | 0.00 | $0.00 | 1000000 |
| 2024-09-16 | 0.00 | $0.00 | 1000000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 4200 |
| 2024-09-11 | 0.00 | $0.00 | 1000000 |
| 2024-09-10 | 0.00 | $0.00 | 1000000 |
| 2024-09-09 | 0.00 | $0.00 | 1220 |
| 2024-09-06 | 0.00 | $0.00 | 4159 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1220 |
| 2024-08-30 | 0.00 | $0.00 | 1220 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1220 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 1220 |
| 2024-08-21 | 0.00 | $0.00 | 1000000 |
| 2024-08-20 | 0.00 | $0.00 | 1220 |
| 2024-08-19 | 0.00 | $0.00 | 1220 |
| 2024-08-16 | 0.00 | $0.00 | 1220 |
| 2024-08-15 | 0.00 | $0.00 | 1220 |
| 2024-08-14 | 0.00 | $0.00 | 1220 |
| 2024-08-13 | 0.00 | $0.00 | 1220 |
| 2024-08-12 | 0.00 | $0.00 | 500000 |
| 2024-08-09 | 0.00 | $0.00 | 1220 |
| 2024-08-08 | 0.00 | $0.00 | 1220 |
| 2024-08-07 | 0.00 | $0.00 | 1220 |
| 2024-08-06 | 0.00 | $0.00 | 1220 |
| 2024-08-05 | 0.00 | $0.00 | 1220 |
| 2024-08-02 | -0.01 | $0.00 | 1220 |
| 2024-08-01 | -0.01 | $0.00 | 1220 |
| 2024-07-31 | -0.01 | $0.00 | 10000 |
| 2024-07-30 | -0.01 | $0.00 | 1220 |
| 2024-07-29 | -0.01 | $0.00 | 1220 |
| 2024-07-26 | -0.01 | $0.00 | 1220 |
| 2024-07-25 | -0.01 | $0.00 | — |
| 2024-07-24 | -0.01 | $0.00 | — |
| 2024-07-23 | -0.01 | $0.00 | — |
| 2024-07-02 | -0.01 | $0.00 | 1.0M |
| 2023-11-06 | -0.01 | $0.00 | — |
| 2023-11-03 | -0.01 | $0.00 | — |
| 2023-11-02 | -0.02 | $0.00 | — |
| 2023-11-01 | -0.02 | $0.00 | — |
| 2023-10-31 | -0.02 | $0.00 | — |
| 2023-10-30 | -0.02 | $0.00 | — |
| 2023-10-27 | -0.02 | $0.00 | — |
| 2023-10-26 | -0.02 | $0.00 | — |
| 2023-10-25 | -0.03 | $0.00 | — |
| 2023-10-24 | -0.03 | $0.00 | — |
| 2023-10-23 | -0.03 | $0.00 | — |
| 2023-10-20 | -0.03 | $0.00 | — |
| 2023-10-19 | -0.04 | $0.00 | — |
| 2023-10-18 | -0.04 | $0.00 | — |
| 2023-10-17 | -0.05 | $0.00 | — |
| 2023-10-16 | -0.05 | $0.00 | 152500 |
| 2023-10-13 | -0.05 | $0.00 | — |
| 2023-10-12 | -0.06 | $0.00 | 4208 |
| 2023-10-11 | -0.06 | $0.00 | — |
| 2023-10-10 | -0.07 | $0.00 | 146500 |
| 2023-10-09 | -0.08 | $0.00 | 2.8M |
| 2023-10-06 | -0.08 | $0.00 | — |
| 2023-10-05 | -0.09 | $0.00 | 100000 |
| 2023-10-04 | -0.10 | $0.00 | — |
| 2023-10-03 | -0.11 | $0.00 | 5.1M |
| 2023-10-02 | -0.12 | $0.00 | — |
| 2023-09-29 | -0.13 | $0.00 | — |
| 2023-09-28 | -0.14 | $0.00 | — |
| 2023-09-27 | -0.16 | $0.00 | 504 |
| 2023-09-26 | -0.17 | $0.00 | 1.1M |
| 2023-09-25 | -0.19 | $0.00 | 6100 |
| 2023-09-22 | -0.20 | $0.00 | — |
| 2023-09-21 | -0.22 | $0.00 | — |
| 2023-09-20 | -0.24 | $0.00 | — |
| 2023-09-19 | -0.26 | $0.00 | — |
| 2023-09-18 | -0.29 | $0.00 | 373500 |
| 2023-09-15 | -0.31 | $0.00 | 10070 |
| 2023-09-14 | -0.34 | $0.00 | — |
| 2023-09-13 | -0.37 | $0.00 | — |
| 2023-09-12 | -0.41 | $0.00 | — |
| 2023-09-11 | -0.44 | $0.00 | — |
| 2023-09-08 | -0.48 | $0.00 | — |
| 2023-09-07 | -0.52 | $0.00 | 1.5M |
| 2023-09-06 | -0.57 | $0.00 | 2.7M |
| 2023-09-05 | -0.62 | $0.00 | 1.5M |
| 2023-09-01 | -0.68 | $0.00 | 10.3M |
| 2023-08-31 | -0.74 | $0.00 | 33000 |
| 2023-08-30 | -0.80 | $0.00 | 500000 |
| 2023-08-29 | -0.87 | $0.00 | 200 |
| 2023-08-28 | -0.95 | $0.00 | 100.2M |
| 2023-08-25 | -1.03 | $0.00 | 1.5M |
| 2023-08-24 | -1.12 | $0.00 | 180000 |
| 2023-08-23 | -1.21 | $0.00 | 6575 |
| 2023-08-22 | -1.32 | $0.01 | 30000 |
| 2023-08-21 | -1.43 | $0.00 | 1000 |
| 2023-08-18 | -1.55 | $0.01 | 10000 |
| 2023-08-17 | -1.69 | $0.01 | — |
| 2023-08-16 | -1.83 | $0.01 | 2000 |
| 2023-08-15 | -1.99 | $0.01 | — |
| 2023-08-14 | -2.16 | $0.01 | 30000 |
| 2023-08-11 | -2.34 | $0.01 | 13 |
| 2023-08-10 | -2.54 | $0.01 | — |
| 2023-08-09 | -2.75 | $0.00 | 15200 |
| 2023-08-08 | -2.97 | $0.01 | — |
| 2023-08-07 | -3.22 | $0.01 | — |
| 2023-08-04 | -3.48 | $0.01 | — |
| 2023-08-03 | -3.76 | $0.00 | 5000 |
| 2023-08-02 | -4.06 | $0.01 | — |
| 2023-08-01 | -4.39 | $0.00 | 105661 |
| 2023-07-31 | -4.74 | $0.00 | 6500 |
| 2023-07-28 | -5.11 | $0.00 | 17106 |
| 2023-07-27 | -5.51 | $0.00 | 142000 |
| 2023-07-26 | -5.93 | $0.01 | — |
| 2023-07-25 | -6.39 | $0.01 | — |
| 2023-07-24 | -6.87 | $0.00 | 19612 |
| 2023-07-21 | -7.39 | $0.00 | 1415 |
| 2023-07-20 | -7.93 | $0.01 | 80 |
| 2023-07-19 | -8.52 | $0.01 | 10420 |
| 2023-07-18 | -9.13 | $0.01 | 1000 |
| 2023-07-17 | -9.79 | $0.01 | — |
| 2023-07-14 | -10.48 | $0.01 | 10010 |
| 2023-07-13 | -11.20 | $0.01 | 76907 |
| 2023-07-12 | -11.96 | $0.01 | 5771 |
| 2023-07-11 | -12.76 | $0.00 | 10000 |
| 2023-07-10 | -13.59 | $0.01 | 5000 |
| 2023-07-07 | -14.46 | $0.01 | 2491 |
| 2023-07-06 | -15.36 | $0.01 | 105000 |
| 2023-07-05 | -16.28 | $0.01 | 30000 |
| 2023-07-03 | -17.24 | $0.01 | 10000 |
| 2023-06-30 | -18.21 | $0.01 | 36401 |
| 2023-06-29 | -19.20 | $0.01 | 15225 |
| 2023-06-28 | -20.19 | $0.00 | 4984 |
| 2023-06-27 | -21.17 | $0.00 | — |
| 2023-06-26 | -22.14 | $0.00 | 450000 |
| 2023-06-23 | -23.08 | $0.00 | 10000 |
| 2023-06-22 | -23.97 | $0.00 | 316000 |
| 2023-06-21 | -24.79 | $0.00 | — |
| 2023-06-20 | -25.52 | $0.01 | 32 |
| 2023-06-16 | -26.14 | $0.01 | 20 |
| 2023-06-15 | -26.59 | $0.00 | 25 |
| 2023-06-14 | -26.86 | $0.01 | 61 |
| 2023-06-13 | -26.88 | $1.00 | 100 |
| 2023-06-12 | -26.82 | $1.00 | 70 |
| 2023-06-09 | -26.44 | $1.00 | — |
| 2023-06-08 | -25.67 | $1.00 | 40 |
| 2023-06-07 | -24.44 | $0.00 | 2000 |
| 2023-06-06 | -22.43 | $0.01 | 88588 |
| 2023-06-05 | -19.74 | $0.01 | 250000 |
| 2023-06-02 | -16.24 | $0.01 | — |
| 2023-06-01 | -11.77 | $0.01 | — |
| 2023-05-31 | -6.19 | $0.01 | — |
| 2023-05-30 | 0.70 | $0.01 | 1310 |
| 2023-05-26 | 9.11 | $0.01 | 800 |
| 2023-05-25 | 19.28 | $0.01 | 8700 |
| 2023-05-24 | 31.49 | $1.00 | 15 |
| 2023-05-23 | 45.86 | $100.00 | 0 |
| 2023-05-22 | 42.06 | $100.00 | 1 |
| 2023-05-19 | 38.07 | $100.00 | — |
| 2023-05-18 | 33.87 | $100.00 | 0 |
| 2023-05-17 | 29.48 | $100.00 | 0 |
| 2023-05-16 | 24.90 | $100.00 | 14 |
| 2023-05-15 | 20.14 | $100.00 | 10 |
| 2023-05-12 | 15.20 | $100.00 | 1 |
| 2023-05-11 | 10.11 | $100.00 | 9 |
| 2023-05-10 | 4.89 | $100.00 | 4 |
| 2023-05-09 | -0.44 | $100.00 | 2 |
| 2023-05-08 | -5.83 | $100.00 | 0 |
| 2023-05-05 | -11.24 | $100.00 | 6 |
| 2023-05-04 | -16.63 | $100.00 | 6 |
| 2023-05-03 | -21.91 | $100.00 | — |
| 2023-05-02 | -27.01 | $100.00 | 11 |
| 2023-05-01 | -31.84 | $100.00 | 28 |
| 2023-04-28 | -36.27 | $100.00 | 4 |
| 2023-04-27 | -40.18 | $100.00 | 0 |
| 2023-04-26 | -43.40 | $100.00 | 0 |
| 2023-04-25 | -45.74 | $100.00 | 0 |
| 2023-04-24 | -46.99 | $100.00 | 17 |
| 2023-04-21 | -46.89 | $100.00 | 18 |
| 2023-04-20 | -45.14 | $1.00 | 0 |
| 2023-04-19 | -20.55 | $100.00 | 5 |
| 2023-04-18 | -11.11 | $100.00 | 0 |
| 2023-04-17 | 1.65 | $100.00 | 33 |
| 2023-04-14 | 18.33 | $100.00 | 0 |
| 2023-04-13 | 39.61 | $100.00 | 1 |
| 2023-04-12 | 66.27 | $100.00 | 0 |
| 2023-04-11 | 99.22 | $100.00 | 1 |
| 2023-04-10 | 139.47 | $100.00 | 0 |
| 2023-04-06 | 188.21 | $100.00 | 7 |
| 2023-04-05 | 246.77 | $100.00 | 15 |
| 2023-04-04 | 316.69 | $100.00 | 69 |
| 2023-04-03 | 399.69 | $0.01 | 111 |
| 2023-03-31 | 518.82 | $1.00 | 700 |
| 2023-03-30 | 658.40 | $1.00 | 2897 |
| 2023-03-29 | 821.62 | $1.00 | 441 |
| 2023-03-28 | 1011.91 | $1.00 | 2696 |
| 2023-03-27 | 1233.18 | $1.00 | 10475 |
| 2023-03-24 | 1489.83 | $1.00 | 363 |
| 2023-03-23 | 1786.86 | $1.00 | 1586 |
| 2023-03-22 | 2129.92 | $1.00 | 214 |
| 2023-03-21 | 2525.42 | $1.00 | 304 |
| 2023-03-20 | 2980.59 | $1.00 | 994 |
| 2023-03-17 | 3503.62 | $100.00 | 0 |
| 2023-03-16 | 4082.90 | $100.00 | 0 |
| 2023-03-15 | 4746.42 | $10000.00 | 0 |
| 2023-03-14 | 3421.28 | $10000.00 | 0 |
| 2023-03-13 | 1875.39 | $10000.00 | 0 |
| 2023-03-10 | 76.93 | $1.00 | 25 |
| 2023-03-09 | 94.93 | $100.00 | 10 |
| 2023-03-08 | 95.04 | $100.00 | 3 |
| 2023-03-07 | 95.22 | $100.00 | 2 |
| 2023-03-06 | 95.50 | $100.00 | 6 |
| 2023-03-03 | 95.89 | $100.00 | 115 |
| 2023-03-02 | 96.41 | $100.00 | 16 |
| 2023-03-01 | 97.09 | $100.00 | 7 |
| 2023-02-28 | 97.95 | $100.00 | 47 |
| 2023-02-27 | 99.02 | $100.00 | 10 |
| 2023-02-24 | 100.34 | $100.00 | 23 |
| 2023-02-23 | 101.95 | $100.00 | 45 |
| 2023-02-22 | 103.89 | $100.00 | 35 |
| 2023-02-21 | 106.22 | $100.00 | 139 |
| 2023-02-17 | 109.00 | $100.00 | 72 |
| 2023-02-16 | 112.29 | $100.00 | 7 |
| 2023-02-15 | 116.18 | $200.00 | 52 |
| 2023-02-14 | 99.70 | $100.00 | 215 |
| 2023-02-13 | 101.73 | $100.00 | 195 |
| 2023-02-10 | 104.19 | $100.00 | 21 |
| 2023-02-09 | 107.15 | $100.00 | 31 |
| 2023-02-08 | 110.69 | $100.00 | 61 |
| 2023-02-07 | 114.89 | $100.00 | 48 |
| 2023-02-06 | 119.85 | $100.00 | 135 |
| 2023-02-03 | 125.70 | $200.00 | 45 |
| 2023-02-02 | 111.51 | $100.00 | 45 |
| 2023-02-01 | 116.20 | $200.00 | 164 |
| 2023-01-31 | 100.70 | $200.00 | 73 |
| 2023-01-30 | 82.87 | $100.00 | 68 |
| 2023-01-27 | 83.44 | $100.00 | 86 |
| 2023-01-26 | 84.32 | $100.00 | 39 |
| 2023-01-25 | 85.56 | $100.00 | 49 |
| 2023-01-24 | 87.24 | $100.00 | 91 |
| 2023-01-23 | 89.43 | $100.00 | 61 |
| 2023-01-20 | 92.23 | $100.00 | 72 |
| 2023-01-19 | 95.73 | $100.00 | 181 |
| 2023-01-18 | 100.06 | $100.00 | 877 |
| 2023-01-17 | 105.34 | $100.00 | 559 |
| 2023-01-13 | 111.74 | $100.00 | 603 |
| 2023-01-12 | 119.42 | $100.00 | 148 |
| 2023-01-11 | 128.59 | $100.00 | 76 |
| 2023-01-10 | 139.48 | $200.00 | 120 |
| 2023-01-09 | 131.28 | $100.00 | 539 |
| 2023-01-06 | 143.09 | $200.00 | 82 |
| 2023-01-05 | 135.98 | $100.00 | 238 |
| 2023-01-04 | 149.06 | $150.00 | 17 |
| 2023-01-03 | 153.97 | $100.00 | 408 |
| 2022-12-30 | 170.45 | $200.00 | 40 |
| 2022-12-29 | 168.74 | $100.00 | 77 |
| 2022-12-28 | 188.06 | $100.00 | 50 |
| 2022-12-27 | 210.68 | $200.00 | 73 |
| 2022-12-23 | 216.04 | $200.00 | 15 |
| 2022-12-22 | 222.41 | $200.00 | 40 |
| 2022-12-21 | 229.94 | $200.00 | 67 |
| 2022-12-20 | 238.80 | $200.00 | 133 |
| 2022-12-19 | 249.21 | $200.00 | 93 |
| 2022-12-16 | 261.37 | $200.00 | 230 |
| 2022-12-15 | 275.54 | $300.00 | 160 |
| 2022-12-14 | 270.97 | $300.00 | 197 |
| 2022-12-13 | 265.71 | $300.00 | 550 |
| 2022-12-12 | 259.66 | $300.00 | 365 |
| 2022-12-09 | 252.71 | $300.00 | 237 |
| 2022-12-08 | 244.75 | $200.00 | 396 |
| 2022-12-07 | 256.70 | $200.00 | 428 |
| 2022-12-06 | 270.66 | $300.00 | 287 |
| 2022-12-05 | 265.87 | $200.00 | 461 |
| 2022-12-02 | 281.46 | $300.00 | 1121 |
| 2022-12-01 | 278.55 | $200.00 | 163 |
| 2022-11-30 | 296.29 | $200.00 | 68 |
| 2022-11-29 | 316.89 | $300.00 | 352 |
| 2022-11-28 | 319.70 | $400.00 | 735 |
| 2022-11-25 | 301.87 | $300.00 | 60 |
| 2022-11-23 | 302.22 | $300.00 | 120 |
| 2022-11-22 | 302.63 | $400.00 | 271 |
| 2022-11-21 | 282.05 | $400.00 | 334 |
| 2022-11-18 | 258.21 | $500.00 | 553 |
| 2022-11-17 | 209.62 | $300.00 | 22 |
| 2022-11-16 | 195.57 | $200.00 | 9 |
| 2022-11-15 | 200.62 | $300.00 | 227 |
| 2022-11-14 | 185.73 | $200.00 | 10 |
| 2022-11-11 | 189.86 | $200.00 | 6 |
| 2022-11-10 | 195.01 | $200.00 | 10 |
| 2022-11-09 | 201.37 | $200.00 | 15 |
| 2022-11-08 | 209.12 | $200.00 | 11 |
| 2022-11-07 | 218.48 | $200.00 | 11 |
| 2022-11-04 | 229.71 | $200.00 | 3 |
| 2022-11-03 | 243.11 | $200.00 | 2 |
| 2022-11-02 | 258.99 | $200.00 | 9 |
| 2022-11-01 | 277.74 | $200.00 | 11 |
| 2022-10-31 | 299.79 | $300.00 | 0 |
| 2022-10-28 | 304.56 | $300.00 | 23 |
| 2022-10-27 | 310.34 | $300.00 | 6 |
| 2022-10-26 | 317.28 | $300.00 | 4 |
| 2022-10-25 | 325.57 | $300.00 | 1 |
| 2022-10-24 | 335.42 | $300.00 | 1 |
| 2022-10-21 | 347.06 | $300.00 | 2 |
| 2022-10-20 | 360.75 | $300.00 | 34 |
| 2022-10-19 | 376.80 | $400.00 | 3 |
| 2022-10-18 | 374.51 | $400.00 | 36 |
| 2022-10-17 | 372.00 | $400.00 | 5 |
| 2022-10-14 | 369.23 | $400.00 | 13 |
| 2022-10-13 | 366.19 | $300.00 | 6 |
| 2022-10-12 | 383.91 | $400.00 | 3 |
| 2022-10-11 | 383.57 | $400.00 | 0 |
| 2022-10-10 | 383.34 | $400.00 | 0 |
| 2022-10-07 | 383.25 | $400.00 | 0 |
| 2022-10-06 | 383.31 | $400.00 | 0 |
| 2022-10-05 | 383.58 | $400.00 | 2 |
| 2022-10-04 | 384.09 | $400.00 | 5 |
| 2022-10-03 | 384.88 | $300.00 | 0 |
| 2022-09-30 | 407.07 | $400.00 | 0 |
| 2022-09-29 | 411.94 | $500.00 | 3 |
| 2022-09-28 | 396.71 | $500.00 | 3 |
| 2022-09-27 | 379.24 | $500.00 | 25 |
| 2022-09-26 | 359.25 | $400.00 | 24 |
| 2022-09-23 | 357.43 | $300.00 | 4 |
| 2022-09-22 | 376.73 | $300.00 | 6 |
| 2022-09-21 | 399.46 | $400.00 | 2 |
| 2022-09-20 | 405.08 | $300.00 | 5 |
| 2022-09-19 | 432.93 | $400.00 | 2 |
| 2022-09-16 | 444.43 | $400.00 | 2 |
| 2022-09-15 | 457.99 | $500.00 | 6 |
| 2022-09-14 | 452.86 | $500.00 | 1 |
| 2022-09-13 | 447.11 | $400.00 | 3 |
| 2022-09-12 | 461.73 | $400.00 | 15 |
| 2022-09-09 | 478.90 | $500.00 | 30 |
| 2022-09-08 | 477.96 | $500.00 | 0 |
| 2022-09-07 | 477.04 | $500.00 | 5 |
| 2022-09-06 | 476.18 | $500.00 | 0 |
| 2022-09-02 | 475.39 | $500.00 | 1 |
| 2022-09-01 | 474.70 | $500.00 | 7 |
| 2022-08-31 | 474.13 | $400.00 | 5 |
| 2022-08-30 | 494.78 | $500.00 | 4 |
| 2022-08-29 | 497.90 | $500.00 | 3 |
| 2022-08-26 | 501.74 | $500.00 | 10 |
| 2022-08-25 | 506.41 | $500.00 | 0 |
| 2022-08-24 | 512.04 | $500.00 | 5 |
| 2022-08-23 | 518.79 | $500.00 | 4 |
| 2022-08-22 | 526.82 | $500.00 | 0 |
| 2022-08-19 | 536.34 | $500.00 | 2 |
| 2022-08-18 | 547.56 | $600.00 | 1 |
| 2022-08-17 | 539.69 | $500.00 | 3 |
| 2022-08-16 | 551.80 | $600.00 | 1 |
| 2022-08-15 | 544.97 | $500.00 | 0 |
| 2022-08-12 | 558.28 | $500.00 | 1 |
| 2022-08-11 | 573.90 | $500.00 | 4 |
| 2022-08-10 | 592.15 | $600.00 | 3 |
| 2022-08-09 | 592.39 | $600.00 | 1 |
| 2022-08-08 | 592.75 | $600.00 | 1 |
| 2022-08-05 | 593.28 | $600.00 | 1 |
| 2022-08-04 | 594.00 | $550.00 | 13 |
| 2022-08-03 | 605.47 | $600.00 | 0 |
| 2022-08-02 | 608.35 | $600.00 | 0 |
| 2022-08-01 | 611.76 | $650.00 | 0 |
| 2022-07-29 | 605.28 | $600.00 | 0 |
| 2022-07-28 | 608.39 | $700.00 | 0 |
| 2022-07-27 | 591.03 | $700.00 | 1 |
| 2022-07-26 | 571.04 | $700.00 | 3 |
| 2022-07-25 | 548.05 | $700.00 | 0 |
| 2022-07-22 | 521.64 | $700.00 | 2 |
| 2022-07-21 | 491.36 | $600.00 | 3 |
| 2022-07-20 | 477.74 | $500.00 | 6 |
| 2022-07-19 | 483.50 | $500.00 | 0 |
| 2022-07-18 | 490.72 | $600.00 | 9 |
| 2022-07-15 | 478.59 | $600.00 | 4 |
| 2022-07-14 | 465.12 | $600.00 | 2 |
| 2022-07-13 | 450.15 | $500.00 | 7 |
| 2022-07-12 | 454.59 | $500.00 | 0 |
| 2022-07-11 | 460.51 | $500.00 | 0 |
| 2022-07-08 | 468.18 | $600.00 | 1 |
| 2022-07-07 | 456.85 | $500.00 | 0 |
| 2022-07-06 | 465.65 | $500.00 | 0 |
| 2022-07-05 | 476.78 | $500.00 | 3 |
| 2022-07-01 | 490.63 | $500.00 | 1 |
| 2022-06-30 | 507.65 | $600.00 | 1 |
| 2022-06-29 | 507.31 | $500.00 | 23 |
| 2022-06-28 | 528.98 | $500.00 | 10 |
| 2022-06-27 | 555.12 | $500.00 | 8 |
| 2022-06-24 | 586.45 | $600.00 | 8 |
| 2022-06-23 | 602.71 | $600.00 | 41 |
| 2022-06-22 | 622.54 | $600.00 | 16 |
| 2022-06-21 | 646.52 | $700.00 | 7 |
| 2022-06-17 | 654.25 | $800.00 | 21 |
| 2022-06-16 | 643.14 | $600.00 | 56 |
| 2022-06-15 | 673.41 | $700.00 | 12 |
| 2022-06-14 | 688.52 | $900.00 | 33 |
| 2022-06-13 | 665.01 | $800.00 | 19 |
| 2022-06-10 | 659.94 | $900.00 | 17 |
| 2022-06-09 | 634.25 | $800.00 | 13 |
| 2022-06-08 | 626.86 | $900.00 | 4 |
| 2022-06-07 | 598.70 | $1000.00 | 1 |
| 2022-06-06 | 546.59 | $1000.00 | 31 |
| 2022-06-03 | 487.95 | $700.00 | 1 |
| 2022-06-02 | 485.14 | $600.00 | 8 |
| 2022-06-01 | 505.15 | $600.00 | 6 |
| 2022-05-31 | 530.65 | $700.00 | 0 |
| 2022-05-27 | 541.50 | $700.00 | 0 |
| 2022-05-26 | 556.53 | $700.00 | 8 |
| 2022-05-25 | 576.47 | $600.00 | 6 |
| 2022-05-24 | 623.25 | $700.00 | 6 |
| 2022-05-23 | 659.09 | $800.00 | 4 |
| 2022-05-20 | 682.27 | $800.00 | 13 |
| 2022-05-19 | 711.89 | $700.00 | 8 |
| 2022-05-18 | 770.10 | $700.00 | 20 |
| 2022-05-17 | 840.44 | $700.00 | 26 |
| 2022-05-16 | 924.81 | $800.00 | 7 |
| 2022-05-13 | 1004.33 | $900.00 | 38 |
| 2022-05-12 | 1078.16 | $800.00 | 24 |
| 2022-05-11 | 1187.43 | $1000.00 | 39 |
| 2022-05-10 | 1274.52 | $1200.00 | 2 |
| 2022-05-09 | 1335.76 | $1200.00 | 12 |
| 2022-05-06 | 1409.06 | $1400.00 | 58 |
| 2022-05-05 | 1454.19 | $1300.00 | 12 |
| 2022-05-04 | 1529.77 | $1400.00 | 17 |
| 2022-05-03 | 1598.50 | $1200.00 | 51 |
| 2022-05-02 | 1722.37 | $1500.00 | 10 |
| 2022-04-29 | 1804.75 | $1600.00 | 15 |
| 2022-04-28 | 1880.94 | $1600.00 | 13 |
| 2022-04-27 | 1970.91 | $1700.00 | 1 |
| 2022-04-26 | 2055.66 | $1750.00 | 5 |
| 2022-04-25 | 2144.72 | $1900.00 | 1 |
| 2022-04-22 | 2217.56 | $2000.00 | 13 |
| 2022-04-21 | 2281.98 | $2400.00 | 0 |
| 2022-04-20 | 2273.33 | $2400.00 | 0 |
| 2022-04-19 | 2264.17 | $2300.00 | 4 |
| 2022-04-18 | 2275.54 | $2300.00 | 3 |
| 2022-04-14 | 2289.71 | $2300.00 | 3 |
| 2022-04-13 | 2307.12 | $2300.00 | 2 |
| 2022-04-12 | 2328.31 | $2200.00 | 3 |
| 2022-04-11 | 2374.94 | $2200.00 | 2 |
| 2022-04-08 | 2429.96 | $2200.00 | 0 |
| 2022-04-07 | 2494.63 | $2500.00 | 0 |
| 2022-04-06 | 2507.20 | $2500.00 | 3 |
| 2022-04-05 | 2522.49 | $2700.00 | 0 |
| 2022-04-04 | 2498.80 | $2600.00 | 0 |
| 2022-04-01 | 2493.15 | $2400.00 | 0 |
| 2022-03-31 | 2529.54 | $2500.00 | 6 |
| 2022-03-30 | 2551.50 | $2400.00 | 2 |
| 2022-03-29 | 2598.81 | $2600.00 | 2 |
| 2022-03-28 | 2612.30 | $2600.00 | 4 |
| 2022-03-25 | 2628.64 | $2800.00 | 6 |
| 2022-03-24 | 2606.17 | $2600.00 | 2 |
| 2022-03-23 | 2622.99 | $2700.00 | 4 |
| 2022-03-22 | 2622.22 | $2400.00 | 1 |
| 2022-03-21 | 2685.30 | $2400.00 | 3 |
| 2022-03-18 | 2759.19 | $2300.00 | 0 |
| 2022-03-17 | 2866.54 | $2300.00 | 5 |
| 2022-03-16 | 2991.40 | $2900.00 | 0 |
| 2022-03-15 | 3009.95 | $2600.00 | 4 |
| 2022-03-14 | 3094.55 | $3000.00 | 0 |
| 2022-03-11 | 3108.20 | $2700.00 | 1 |
| 2022-03-10 | 3186.85 | $3500.00 | 0 |
| 2022-03-09 | 3109.10 | $3350.00 | 2 |
| 2022-03-08 | 3050.04 | $2800.00 | 1 |
| 2022-03-07 | 3097.00 | $3500.00 | 2 |
| 2022-03-04 | 3003.72 | $3400.00 | 6 |
| 2022-03-03 | 2916.30 | $3100.00 | 3 |
| 2022-03-02 | 2878.04 | $2900.00 | 0 |
| 2022-03-01 | 2875.86 | $2800.00 | 0 |
| 2022-02-28 | 2894.51 | $2700.00 | 5 |
| 2022-02-25 | 2937.31 | $3100.00 | 2 |
| 2022-02-24 | 2902.75 | $2900.00 | 3 |
| 2022-02-23 | 2904.82 | $3100.00 | 7 |
| 2022-02-22 | 2865.19 | $3200.00 | 14 |
| 2022-02-18 | 2798.33 | $3090.00 | 5 |
| 2022-02-17 | 2744.27 | $3300.00 | 27 |
| 2022-02-16 | 2637.84 | $2700.00 | 3 |
| 2022-02-15 | 2641.47 | $2500.00 | 0 |
| 2022-02-14 | 2688.67 | $2505.00 | 2 |
| 2022-02-11 | 2743.18 | $2800.00 | 0 |
| 2022-02-10 | 2745.03 | $2700.00 | 2 |
| 2022-02-09 | 2768.95 | $2700.00 | 0 |
| 2022-02-08 | 2797.41 | $2600.00 | 0 |
| 2022-02-07 | 2852.15 | $2600.00 | 4 |
| 2022-02-04 | 2916.22 | $2800.00 | 4 |
| 2022-02-03 | 2948.89 | $2800.00 | 2 |
| 2022-02-02 | 2987.14 | $2800.00 | 0 |
| 2022-02-01 | 3031.80 | $2800.00 | 0 |
| 2022-01-31 | 3083.78 | $3000.00 | 0 |
| 2022-01-28 | 3102.04 | $2750.00 | 8 |
| 2022-01-27 | 3175.84 | $3000.00 | 4 |
| 2022-01-26 | 3208.64 | $2800.00 | 4 |
| 2022-01-25 | 3288.51 | $2600.00 | 24 |
| 2022-01-24 | 3422.78 | $2950.00 | 4 |
| 2022-01-21 | 3503.99 | $3200.00 | 0 |
| 2022-01-20 | 3544.43 | $3200.00 | 12 |
| 2022-01-19 | 3590.02 | $3500.00 | 47 |
| 2022-01-18 | 3578.23 | $4000.00 | 20 |
| 2022-01-14 | 3457.70 | $4500.00 | 65 |
| 2022-01-13 | 3211.20 | $4300.00 | 68 |
| 2022-01-12 | 2966.46 | $2800.00 | 1 |
| 2022-01-11 | 2998.05 | $2800.00 | 5 |
| 2022-01-10 | 3034.45 | $3200.00 | 3 |
| 2022-01-07 | 2992.11 | $3200.00 | 7 |
| 2022-01-06 | 2942.69 | $3400.00 | 9 |
| 2022-01-05 | 2843.06 | $3200.00 | 6 |
| 2022-01-04 | 2769.63 | $3200.00 | 2 |
| 2022-01-03 | 2684.69 | $3100.00 | 3 |
| 2021-12-31 | 2607.70 | $2900.00 | 13 |
| 2021-12-30 | 2561.20 | $2800.00 | 10 |
| 2021-12-29 | 2529.21 | $2600.00 | 2 |
| 2021-12-28 | 2535.23 | $2700.00 | 7 |
| 2021-12-27 | 2522.25 | $2400.00 | 7 |
| 2021-12-23 | 2571.52 | $2400.00 | 32 |
| 2021-12-22 | 2629.80 | $2900.00 | 5 |
| 2021-12-21 | 2593.20 | $2600.00 | 1 |
| 2021-12-20 | 2615.04 | $2800.00 | 4 |
| 2021-12-17 | 2599.45 | $2900.00 | 7 |
| 2021-12-16 | 2561.58 | $2700.00 | 4 |
| 2021-12-15 | 2561.17 | $2600.00 | 4 |
| 2021-12-14 | 2583.25 | $2700.00 | 6 |
| 2021-12-13 | 2589.37 | $3000.00 | 4 |
| 2021-12-10 | 2534.90 | $3200.00 | 8 |
| 2021-12-09 | 2431.42 | $3100.00 | 8 |
| 2021-12-08 | 2334.57 | $3000.00 | 7 |
| 2021-12-07 | 2245.79 | $2600.00 | 5 |
| 2021-12-06 | 2229.91 | $2400.00 | 7 |
| 2021-12-03 | 2256.71 | $2280.00 | 5 |
| 2021-12-02 | 2316.31 | $2300.00 | 12 |
| 2021-12-01 | 2384.50 | $2400.00 | 6 |
| 2021-11-30 | 2445.80 | $2300.00 | 8 |
| 2021-11-29 | 2541.25 | $2500.00 | 8 |
| 2021-11-26 | 2613.06 | $2700.00 | 7 |
| 2021-11-24 | 2657.43 | $2600.00 | 9 |
| 2021-11-23 | 2733.15 | $2700.00 | 2 |
| 2021-11-22 | 2803.13 | $2800.00 | 15 |
| 2021-11-19 | 2866.43 | $2900.00 | 8 |
| 2021-11-18 | 2921.95 | $2700.00 | 8 |
| 2021-11-17 | 3031.65 | $2800.00 | 6 |
| 2021-11-16 | 3140.93 | $3150.00 | 32 |
| 2021-11-15 | 3196.96 | $2800.00 | 21 |
| 2021-11-12 | 3338.58 | $3100.00 | 20 |
| 2021-11-11 | 3442.45 | $3200.00 | 11 |
| 2021-11-10 | 3544.50 | $3400.00 | 16 |
| 2021-11-09 | 3623.24 | $3500.00 | 5 |
| 2021-11-08 | 3695.89 | $3350.00 | 11 |
| 2021-11-05 | 3814.06 | $3400.00 | 11 |
| 2021-11-04 | 3942.75 | $3700.00 | 10 |
| 2021-11-03 | 4030.78 | $3600.00 | 8 |
| 2021-11-02 | 4155.71 | $4000.00 | 9 |
| 2021-11-01 | 4217.96 | $4000.00 | 9 |
| 2021-10-29 | 4291.59 | $3800.00 | 19 |
| 2021-10-28 | 4420.40 | $4000.00 | 79 |
| 2021-10-27 | 4528.79 | $4200.00 | 11 |
| 2021-10-26 | 4613.23 | $4300.00 | 8 |
| 2021-10-25 | 4690.75 | $4300.00 | 17 |
| 2021-10-22 | 4781.12 | $4400.00 | 17 |
| 2021-10-21 | 4865.13 | $4700.00 | 7 |
| 2021-10-20 | 4899.44 | $4500.00 | 24 |
| 2021-10-19 | 4981.26 | $4600.00 | 8 |
| 2021-10-18 | 5054.82 | $4650.00 | 12 |
| 2021-10-15 | 5129.12 | $4800.00 | 25 |
| 2021-10-14 | 5183.00 | $4900.00 | 11 |
| 2021-10-13 | 5223.52 | $5100.00 | 14 |
| 2021-10-12 | 5227.33 | $5400.00 | 11 |
| 2021-10-11 | 5167.42 | $5400.00 | 15 |
| 2021-10-08 | 5096.80 | $5200.00 | 19 |
| 2021-10-07 | 5056.00 | $5200.00 | 19 |
| 2021-10-06 | 5007.76 | $5400.00 | 23 |
| 2021-10-05 | 4908.85 | $5000.00 | 16 |
| 2021-10-04 | 4877.67 | $4500.00 | 24 |
| 2021-10-01 | 4946.20 | $5000.00 | 19 |
| 2021-09-30 | 4919.72 | $5100.00 | 21 |
| 2021-09-29 | 4867.19 | $5400.00 | 29 |
| 2021-09-28 | 4742.46 | $5600.00 | 52 |
| 2021-09-27 | 4555.25 | $5300.00 | 60 |
| 2021-09-24 | 4401.30 | $4600.00 | 20 |
| 2021-09-23 | 4370.56 | $4200.00 | 21 |
| 2021-09-22 | 4419.76 | $4200.00 | 16 |
| 2021-09-21 | 4477.42 | $4300.00 | 8 |
| 2021-09-20 | 4523.74 | $4300.00 | 7 |
| 2021-09-17 | 4577.84 | $4500.00 | 4 |
| 2021-09-16 | 4598.75 | $4400.00 | 6 |
| 2021-09-15 | 4644.25 | $4400.00 | 10 |
| 2021-09-14 | 4697.13 | $4195.00 | 16 |
| 2021-09-13 | 4801.59 | $4600.00 | 5 |
| 2021-09-10 | 4837.21 | $4600.00 | 14 |
| 2021-09-09 | 4878.11 | $4690.00 | 13 |
| 2021-09-08 | 4906.03 | $5000.00 | 8 |
| 2021-09-07 | 4872.49 | $5400.00 | 48 |
| 2021-09-03 | 4748.71 | $5500.00 | 29 |
| 2021-09-02 | 4583.67 | $4700.00 | 21 |
| 2021-09-01 | 4560.63 | $4400.00 | 7 |
| 2021-08-31 | 4597.19 | $4300.00 | 5 |
| 2021-08-30 | 4660.71 | $4300.00 | 8 |
| 2021-08-27 | 4734.32 | $4600.00 | 25 |
| 2021-08-26 | 4756.26 | $4200.00 | 13 |
| 2021-08-25 | 4865.55 | $4100.00 | 22 |
| 2021-08-24 | 5012.74 | $4500.00 | 10 |
| 2021-08-23 | 5098.22 | $4500.00 | 23 |
| 2021-08-20 | 5196.01 | $4900.00 | 7 |
| 2021-08-19 | 5223.55 | $5100.00 | 21 |
| 2021-08-18 | 5211.51 | $5850.00 | 25 |
| 2021-08-17 | 5037.67 | $6500.00 | 51 |
| 2021-08-16 | 4697.46 | $6000.00 | 75 |
| 2021-08-13 | 4407.09 | $4700.00 | 18 |
| 2021-08-12 | 4343.72 | $4200.00 | 10 |
| 2021-08-11 | 4375.50 | $4400.00 | 3 |
| 2021-08-10 | 4370.29 | $4500.00 | 9 |
| 2021-08-09 | 4343.19 | $4500.00 | 2 |
| 2021-08-06 | 4311.83 | $4700.00 | 6 |
| 2021-08-05 | 4233.49 | $4400.00 | 15 |
| 2021-08-04 | 4206.12 | $4200.00 | 9 |
| 2021-08-03 | 4216.94 | $4400.00 | 9 |
| 2021-08-02 | 4187.87 | $4000.00 | 5 |
| 2021-07-30 | 4238.91 | $3900.00 | 9 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-04-09
Close Price
$0.00
Vol: 1000000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-263.93
Average
1037.46
Maximum
6444.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 0.00 | $0.00 | 1000000 |
| 2025-04-08 | 0.00 | $0.00 | 1000000 |
| 2025-04-07 | 0.00 | $0.00 | 1000000 |
| 2025-04-04 | 0.00 | $0.00 | 1220 |
| 2025-04-03 | 0.00 | $0.00 | 1000000 |
| 2025-04-02 | 0.00 | $0.00 | 1000000 |
| 2025-04-01 | 0.00 | $0.00 | 1000000 |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 1000000 |
| 2025-03-26 | 0.00 | $0.00 | 1000000 |
| 2025-03-25 | 0.00 | $0.00 | 1000000 |
| 2025-03-24 | 0.00 | $0.00 | 1000000 |
| 2025-03-21 | 0.00 | $0.00 | 1000000 |
| 2025-03-20 | 0.00 | $0.00 | 1000000 |
| 2025-03-19 | 0.00 | $0.00 | 1000000 |
| 2025-03-18 | 0.00 | $0.00 | 1000000 |
| 2025-03-17 | 0.00 | $0.00 | 1000000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000000 |
| 2025-03-12 | 0.00 | $0.00 | 1000000 |
| 2025-03-11 | 0.00 | $0.00 | 1000000 |
| 2025-03-10 | 0.00 | $0.00 | 1000000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 1000000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 17700 |
| 2025-02-27 | 0.00 | $0.00 | 1000000 |
| 2025-02-26 | 0.00 | $0.00 | 1000000 |
| 2025-02-25 | 0.00 | $0.00 | 1000000 |
| 2025-02-24 | 0.00 | $0.00 | 1000000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000000 |
| 2025-02-19 | 0.00 | $0.00 | 1000000 |
| 2025-02-18 | 0.00 | $0.00 | 1000000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2804 |
| 2025-02-10 | 0.00 | $0.00 | 1000000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 25000 |
| 2025-02-03 | 0.00 | $0.00 | 1220 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000000 |
| 2025-01-28 | 0.00 | $0.00 | 1000000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 500000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000000 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-14 | 0.00 | $0.00 | 1000000 |
| 2025-01-13 | 0.00 | $0.00 | 1000000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000000 |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2025-01-06 | 0.00 | $0.00 | 1000000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000000 |
| 2024-12-31 | 0.00 | $0.00 | 10.8M |
| 2024-12-30 | 0.00 | $0.00 | 1000000 |
| 2024-12-27 | 0.00 | $0.00 | 91000 |
| 2024-12-26 | 0.00 | $0.00 | 1000000 |
| 2024-12-24 | 0.00 | $0.00 | 1000000 |
| 2024-12-23 | 0.00 | $0.00 | 20.1M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6.1M |
| 2024-12-18 | 0.00 | $0.00 | 1000000 |
| 2024-12-17 | 0.00 | $0.00 | 3.2M |
| 2024-12-16 | 0.00 | $0.00 | 1000000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000000 |
| 2024-12-11 | 0.00 | $0.00 | 1000000 |
| 2024-12-10 | 0.00 | $0.00 | 1000000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1220 |
| 2024-12-05 | 0.00 | $0.00 | 1000000 |
| 2024-12-04 | 0.00 | $0.00 | 1000000 |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1000000 |
| 2024-11-26 | 0.00 | $0.00 | 1000000 |
| 2024-11-25 | 0.00 | $0.00 | 1000000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000000 |
| 2024-11-20 | 0.00 | $0.00 | 1000000 |
| 2024-11-19 | 0.00 | $0.00 | 1000000 |
| 2024-11-18 | 0.00 | $0.00 | 1000000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1220 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000000 |
| 2024-11-06 | 0.00 | $0.00 | 1000000 |
| 2024-11-05 | 0.00 | $0.00 | 1000000 |
| 2024-11-04 | 0.00 | $0.00 | 1000000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 1000000 |
| 2024-10-30 | 0.00 | $0.00 | 1220 |
| 2024-10-29 | 0.00 | $0.00 | 1000000 |
| 2024-10-28 | 0.00 | $0.00 | 1000000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000000 |
| 2024-10-23 | 0.00 | $0.00 | 1000000 |
| 2024-10-22 | 0.00 | $0.00 | 1000000 |
| 2024-10-21 | 0.00 | $0.00 | 1220 |
| 2024-10-18 | 0.00 | $0.00 | 1220 |
| 2024-10-17 | 0.00 | $0.00 | 5.6M |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10001 |
| 2024-10-14 | 0.00 | $0.00 | 1000000 |
| 2024-10-11 | 0.00 | $0.00 | 40000 |
| 2024-10-10 | 0.00 | $0.00 | 1000000 |
| 2024-10-09 | 0.00 | $0.00 | 1220 |
| 2024-10-08 | 0.00 | $0.00 | 1000000 |
| 2024-10-07 | 0.00 | $0.00 | 1000000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000000 |
| 2024-10-02 | 0.00 | $0.00 | 1000000 |
| 2024-10-01 | 0.00 | $0.00 | 1000000 |
| 2024-09-30 | 0.00 | $0.00 | 1220 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1000000 |
| 2024-09-25 | 0.00 | $0.00 | 1220 |
| 2024-09-24 | 0.00 | $0.00 | 1000000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000000 |
| 2024-09-19 | 0.00 | $0.00 | 3.6M |
| 2024-09-18 | 0.00 | $0.00 | 1000000 |
| 2024-09-17 | 0.00 | $0.00 | 1000000 |
| 2024-09-16 | 0.00 | $0.00 | 1000000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 4200 |
| 2024-09-11 | 0.00 | $0.00 | 1000000 |
| 2024-09-10 | 0.00 | $0.00 | 1000000 |
| 2024-09-09 | 0.00 | $0.00 | 1220 |
| 2024-09-06 | 0.00 | $0.00 | 4159 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1220 |
| 2024-08-30 | 0.00 | $0.00 | 1220 |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | 1220 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 10000 |
| 2024-08-22 | 0.01 | $0.00 | 1220 |
| 2024-08-21 | 0.01 | $0.00 | 1000000 |
| 2024-08-20 | 0.01 | $0.00 | 1220 |
| 2024-08-19 | 0.01 | $0.00 | 1220 |
| 2024-08-16 | 0.01 | $0.00 | 1220 |
| 2024-08-15 | 0.01 | $0.00 | 1220 |
| 2024-08-14 | 0.01 | $0.00 | 1220 |
| 2024-08-13 | 0.01 | $0.00 | 1220 |
| 2024-08-12 | 0.02 | $0.00 | 500000 |
| 2024-08-09 | 0.02 | $0.00 | 1220 |
| 2024-08-08 | 0.02 | $0.00 | 1220 |
| 2024-08-07 | 0.02 | $0.00 | 1220 |
| 2024-08-06 | 0.02 | $0.00 | 1220 |
| 2024-08-05 | 0.02 | $0.00 | 1220 |
| 2024-08-02 | 0.02 | $0.00 | 1220 |
| 2024-08-01 | 0.03 | $0.00 | 1220 |
| 2024-07-31 | 0.03 | $0.00 | 10000 |
| 2024-07-30 | 0.03 | $0.00 | 1220 |
| 2024-07-29 | 0.03 | $0.00 | 1220 |
| 2024-07-26 | 0.04 | $0.00 | 1220 |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | — |
| 2024-07-23 | 0.05 | $0.00 | — |
| 2024-07-02 | 0.05 | $0.00 | 1.0M |
| 2023-11-06 | 0.06 | $0.00 | — |
| 2023-11-03 | 0.06 | $0.00 | — |
| 2023-11-02 | 0.06 | $0.00 | — |
| 2023-11-01 | 0.07 | $0.00 | — |
| 2023-10-31 | 0.08 | $0.00 | — |
| 2023-10-30 | 0.08 | $0.00 | — |
| 2023-10-27 | 0.09 | $0.00 | — |
| 2023-10-26 | 0.10 | $0.00 | — |
| 2023-10-25 | 0.10 | $0.00 | — |
| 2023-10-24 | 0.11 | $0.00 | — |
| 2023-10-23 | 0.12 | $0.00 | — |
| 2023-10-20 | 0.13 | $0.00 | — |
| 2023-10-19 | 0.14 | $0.00 | — |
| 2023-10-18 | 0.15 | $0.00 | — |
| 2023-10-17 | 0.17 | $0.00 | — |
| 2023-10-16 | 0.18 | $0.00 | 152500 |
| 2023-10-13 | 0.19 | $0.00 | — |
| 2023-10-12 | 0.21 | $0.00 | 4208 |
| 2023-10-11 | 0.23 | $0.00 | — |
| 2023-10-10 | 0.24 | $0.00 | 146500 |
| 2023-10-09 | 0.26 | $0.00 | 2.8M |
| 2023-10-06 | 0.28 | $0.00 | — |
| 2023-10-05 | 0.30 | $0.00 | 100000 |
| 2023-10-04 | 0.33 | $0.00 | — |
| 2023-10-03 | 0.35 | $0.00 | 5.1M |
| 2023-10-02 | 0.38 | $0.00 | — |
| 2023-09-29 | 0.41 | $0.00 | — |
| 2023-09-28 | 0.44 | $0.00 | — |
| 2023-09-27 | 0.47 | $0.00 | 504 |
| 2023-09-26 | 0.51 | $0.00 | 1.1M |
| 2023-09-25 | 0.55 | $0.00 | 6100 |
| 2023-09-22 | 0.59 | $0.00 | — |
| 2023-09-21 | 0.63 | $0.00 | — |
| 2023-09-20 | 0.68 | $0.00 | — |
| 2023-09-19 | 0.73 | $0.00 | — |
| 2023-09-18 | 0.78 | $0.00 | 373500 |
| 2023-09-15 | 0.83 | $0.00 | 10070 |
| 2023-09-14 | 0.89 | $0.00 | — |
| 2023-09-13 | 0.96 | $0.00 | — |
| 2023-09-12 | 1.02 | $0.00 | — |
| 2023-09-11 | 1.10 | $0.00 | — |
| 2023-09-08 | 1.17 | $0.00 | — |
| 2023-09-07 | 1.25 | $0.00 | 1.5M |
| 2023-09-06 | 1.34 | $0.00 | 2.7M |
| 2023-09-05 | 1.43 | $0.00 | 1.5M |
| 2023-09-01 | 1.52 | $0.00 | 10.3M |
| 2023-08-31 | 1.62 | $0.00 | 33000 |
| 2023-08-30 | 1.73 | $0.00 | 500000 |
| 2023-08-29 | 1.84 | $0.00 | 200 |
| 2023-08-28 | 1.96 | $0.00 | 100.2M |
| 2023-08-25 | 2.09 | $0.00 | 1.5M |
| 2023-08-24 | 2.22 | $0.00 | 180000 |
| 2023-08-23 | 2.35 | $0.00 | 6575 |
| 2023-08-22 | 2.50 | $0.01 | 30000 |
| 2023-08-21 | 2.65 | $0.00 | 1000 |
| 2023-08-18 | 2.80 | $0.01 | 10000 |
| 2023-08-17 | 2.96 | $0.01 | — |
| 2023-08-16 | 3.13 | $0.01 | 2000 |
| 2023-08-15 | 3.30 | $0.01 | — |
| 2023-08-14 | 3.48 | $0.01 | 30000 |
| 2023-08-11 | 3.66 | $0.01 | 13 |
| 2023-08-10 | 3.85 | $0.01 | — |
| 2023-08-09 | 4.04 | $0.00 | 15200 |
| 2023-08-08 | 4.24 | $0.01 | — |
| 2023-08-07 | 4.44 | $0.01 | — |
| 2023-08-04 | 4.65 | $0.01 | — |
| 2023-08-03 | 4.86 | $0.00 | 5000 |
| 2023-08-02 | 5.06 | $0.01 | — |
| 2023-08-01 | 5.27 | $0.00 | 105661 |
| 2023-07-31 | 5.48 | $0.00 | 6500 |
| 2023-07-28 | 5.68 | $0.00 | 17106 |
| 2023-07-27 | 5.88 | $0.00 | 142000 |
| 2023-07-26 | 6.08 | $0.01 | — |
| 2023-07-25 | 6.26 | $0.01 | — |
| 2023-07-24 | 6.43 | $0.00 | 19612 |
| 2023-07-21 | 6.60 | $0.00 | 1415 |
| 2023-07-20 | 6.74 | $0.01 | 80 |
| 2023-07-19 | 6.87 | $0.01 | 10420 |
| 2023-07-18 | 6.97 | $0.01 | 1000 |
| 2023-07-17 | 7.05 | $0.01 | — |
| 2023-07-14 | 7.11 | $0.01 | 10010 |
| 2023-07-13 | 7.13 | $0.01 | 76907 |
| 2023-07-12 | 7.12 | $0.01 | 5771 |
| 2023-07-11 | 7.07 | $0.00 | 10000 |
| 2023-07-10 | 6.98 | $0.01 | 5000 |
| 2023-07-07 | 6.85 | $0.01 | 2491 |
| 2023-07-06 | 6.67 | $0.01 | 105000 |
| 2023-07-05 | 6.44 | $0.01 | 30000 |
| 2023-07-03 | 6.16 | $0.01 | 10000 |
| 2023-06-30 | 5.84 | $0.01 | 36401 |
| 2023-06-29 | 5.47 | $0.01 | 15225 |
| 2023-06-28 | 5.05 | $0.00 | 4984 |
| 2023-06-27 | 4.60 | $0.00 | — |
| 2023-06-26 | 4.11 | $0.00 | 450000 |
| 2023-06-23 | 3.61 | $0.00 | 10000 |
| 2023-06-22 | 3.09 | $0.00 | 316000 |
| 2023-06-21 | 2.60 | $0.00 | — |
| 2023-06-20 | 2.14 | $0.01 | 32 |
| 2023-06-16 | 1.75 | $0.01 | 20 |
| 2023-06-15 | 1.48 | $0.00 | 25 |
| 2023-06-14 | 1.37 | $0.01 | 61 |
| 2023-06-13 | 1.49 | $1.00 | 100 |
| 2023-06-12 | 1.60 | $1.00 | 70 |
| 2023-06-09 | 2.04 | $1.00 | — |
| 2023-06-08 | 2.92 | $1.00 | 40 |
| 2023-06-07 | 4.36 | $0.00 | 2000 |
| 2023-06-06 | 6.82 | $0.01 | 88588 |
| 2023-06-05 | 10.23 | $0.01 | 250000 |
| 2023-06-02 | 14.81 | $0.01 | — |
| 2023-06-01 | 20.84 | $0.01 | — |
| 2023-05-31 | 28.61 | $0.01 | — |
| 2023-05-30 | 38.51 | $0.01 | 1310 |
| 2023-05-26 | 50.97 | $0.01 | 800 |
| 2023-05-25 | 66.51 | $0.01 | 8700 |
| 2023-05-24 | 85.72 | $1.00 | 15 |
| 2023-05-23 | 109.00 | $100.00 | 0 |
| 2023-05-22 | 106.15 | $100.00 | 1 |
| 2023-05-19 | 102.81 | $100.00 | — |
| 2023-05-18 | 98.91 | $100.00 | 0 |
| 2023-05-17 | 94.40 | $100.00 | 0 |
| 2023-05-16 | 89.23 | $100.00 | 14 |
| 2023-05-15 | 83.34 | $100.00 | 10 |
| 2023-05-12 | 76.65 | $100.00 | 1 |
| 2023-05-11 | 69.10 | $100.00 | 9 |
| 2023-05-10 | 60.62 | $100.00 | 4 |
| 2023-05-09 | 51.15 | $100.00 | 2 |
| 2023-05-08 | 40.62 | $100.00 | 0 |
| 2023-05-05 | 28.95 | $100.00 | 6 |
| 2023-05-04 | 16.09 | $100.00 | 6 |
| 2023-05-03 | 1.98 | $100.00 | — |
| 2023-05-02 | -13.44 | $100.00 | 11 |
| 2023-05-01 | -30.21 | $100.00 | 28 |
| 2023-04-28 | -48.35 | $100.00 | 4 |
| 2023-04-27 | -67.87 | $100.00 | 0 |
| 2023-04-26 | -88.76 | $100.00 | 0 |
| 2023-04-25 | -110.98 | $100.00 | 0 |
| 2023-04-24 | -134.44 | $100.00 | 17 |
| 2023-04-21 | -159.01 | $100.00 | 18 |
| 2023-04-20 | -184.52 | $1.00 | 0 |
| 2023-04-19 | -179.46 | $100.00 | 5 |
| 2023-04-18 | -199.44 | $100.00 | 0 |
| 2023-04-17 | -218.20 | $100.00 | 33 |
| 2023-04-14 | -235.02 | $100.00 | 0 |
| 2023-04-13 | -249.00 | $100.00 | 1 |
| 2023-04-12 | -259.08 | $100.00 | 0 |
| 2023-04-11 | -263.93 | $100.00 | 1 |
| 2023-04-10 | -261.98 | $100.00 | 0 |
| 2023-04-06 | -251.35 | $100.00 | 7 |
| 2023-04-05 | -229.77 | $100.00 | 15 |
| 2023-04-04 | -194.57 | $100.00 | 69 |
| 2023-04-03 | -142.57 | $0.01 | 111 |
| 2023-03-31 | -38.45 | $1.00 | 700 |
| 2023-03-30 | 96.97 | $1.00 | 2897 |
| 2023-03-29 | 270.30 | $1.00 | 441 |
| 2023-03-28 | 488.94 | $1.00 | 2696 |
| 2023-03-27 | 761.57 | $1.00 | 10475 |
| 2023-03-24 | 1098.28 | $1.00 | 363 |
| 2023-03-23 | 1510.81 | $1.00 | 1586 |
| 2023-03-22 | 2012.80 | $1.00 | 214 |
| 2023-03-21 | 2620.07 | $1.00 | 304 |
| 2023-03-20 | 3350.93 | $1.00 | 994 |
| 2023-03-17 | 4226.58 | $100.00 | 0 |
| 2023-03-16 | 5240.24 | $100.00 | 0 |
| 2023-03-15 | 6444.84 | $10000.00 | 0 |
| 2023-03-14 | 4745.48 | $10000.00 | 0 |
| 2023-03-13 | 2646.47 | $10000.00 | 0 |
| 2023-03-10 | 73.96 | $1.00 | 25 |
| 2023-03-09 | 99.64 | $100.00 | 10 |
| 2023-03-08 | 99.71 | $100.00 | 3 |
| 2023-03-07 | 99.86 | $100.00 | 2 |
| 2023-03-06 | 100.13 | $100.00 | 6 |
| 2023-03-03 | 100.53 | $100.00 | 115 |
| 2023-03-02 | 101.11 | $100.00 | 16 |
| 2023-03-01 | 101.90 | $100.00 | 7 |
| 2023-02-28 | 102.96 | $100.00 | 47 |
| 2023-02-27 | 104.34 | $100.00 | 10 |
| 2023-02-24 | 106.12 | $100.00 | 23 |
| 2023-02-23 | 108.37 | $100.00 | 45 |
| 2023-02-22 | 111.20 | $100.00 | 35 |
| 2023-02-21 | 114.71 | $100.00 | 139 |
| 2023-02-17 | 119.03 | $100.00 | 72 |
| 2023-02-16 | 124.33 | $100.00 | 7 |
| 2023-02-15 | 130.78 | $200.00 | 52 |
| 2023-02-14 | 107.01 | $100.00 | 215 |
| 2023-02-13 | 109.78 | $100.00 | 195 |
| 2023-02-10 | 113.27 | $100.00 | 21 |
| 2023-02-09 | 117.63 | $100.00 | 31 |
| 2023-02-08 | 123.02 | $100.00 | 61 |
| 2023-02-07 | 129.64 | $100.00 | 48 |
| 2023-02-06 | 137.73 | $100.00 | 135 |
| 2023-02-03 | 147.55 | $200.00 | 45 |
| 2023-02-02 | 127.84 | $100.00 | 45 |
| 2023-02-01 | 135.46 | $200.00 | 164 |
| 2023-01-31 | 113.17 | $200.00 | 73 |
| 2023-01-30 | 86.20 | $100.00 | 68 |
| 2023-01-27 | 85.31 | $100.00 | 86 |
| 2023-01-26 | 84.64 | $100.00 | 39 |
| 2023-01-25 | 84.27 | $100.00 | 49 |
| 2023-01-24 | 84.29 | $100.00 | 91 |
| 2023-01-23 | 84.83 | $100.00 | 61 |
| 2023-01-20 | 86.03 | $100.00 | 72 |
| 2023-01-19 | 88.06 | $100.00 | 181 |
| 2023-01-18 | 91.13 | $100.00 | 877 |
| 2023-01-17 | 95.48 | $100.00 | 559 |
| 2023-01-13 | 101.40 | $100.00 | 603 |
| 2023-01-12 | 109.23 | $100.00 | 148 |
| 2023-01-11 | 119.38 | $100.00 | 76 |
| 2023-01-10 | 132.30 | $200.00 | 120 |
| 2023-01-09 | 116.98 | $100.00 | 539 |
| 2023-01-06 | 130.58 | $200.00 | 82 |
| 2023-01-05 | 116.16 | $100.00 | 238 |
| 2023-01-04 | 130.94 | $150.00 | 17 |
| 2023-01-03 | 133.84 | $100.00 | 408 |
| 2022-12-30 | 153.88 | $200.00 | 40 |
| 2022-12-29 | 147.32 | $100.00 | 77 |
| 2022-12-28 | 171.62 | $100.00 | 50 |
| 2022-12-27 | 201.79 | $200.00 | 73 |
| 2022-12-23 | 207.33 | $200.00 | 15 |
| 2022-12-22 | 214.47 | $200.00 | 40 |
| 2022-12-21 | 223.52 | $200.00 | 67 |
| 2022-12-20 | 234.86 | $200.00 | 133 |
| 2022-12-19 | 248.94 | $200.00 | 93 |
| 2022-12-16 | 266.25 | $200.00 | 230 |
| 2022-12-15 | 287.40 | $300.00 | 160 |
| 2022-12-14 | 281.50 | $300.00 | 197 |
| 2022-12-13 | 274.29 | $300.00 | 550 |
| 2022-12-12 | 265.53 | $300.00 | 365 |
| 2022-12-09 | 254.96 | $300.00 | 237 |
| 2022-12-08 | 242.26 | $200.00 | 396 |
| 2022-12-07 | 258.65 | $200.00 | 428 |
| 2022-12-06 | 278.78 | $300.00 | 287 |
| 2022-12-05 | 271.77 | $200.00 | 461 |
| 2022-12-02 | 294.91 | $300.00 | 1121 |
| 2022-12-01 | 291.47 | $200.00 | 163 |
| 2022-11-30 | 318.83 | $200.00 | 68 |
| 2022-11-29 | 351.93 | $300.00 | 352 |
| 2022-11-28 | 360.22 | $400.00 | 735 |
| 2022-11-25 | 338.19 | $300.00 | 60 |
| 2022-11-23 | 342.57 | $300.00 | 120 |
| 2022-11-22 | 347.46 | $400.00 | 271 |
| 2022-11-21 | 321.35 | $400.00 | 334 |
| 2022-11-18 | 289.23 | $500.00 | 553 |
| 2022-11-17 | 218.45 | $300.00 | 22 |
| 2022-11-16 | 195.82 | $200.00 | 9 |
| 2022-11-15 | 200.43 | $300.00 | 227 |
| 2022-11-14 | 175.06 | $200.00 | 10 |
| 2022-11-11 | 176.56 | $200.00 | 6 |
| 2022-11-10 | 179.25 | $200.00 | 10 |
| 2022-11-09 | 183.42 | $200.00 | 15 |
| 2022-11-08 | 189.42 | $200.00 | 11 |
| 2022-11-07 | 197.67 | $200.00 | 11 |
| 2022-11-04 | 208.66 | $200.00 | 3 |
| 2022-11-03 | 222.97 | $200.00 | 2 |
| 2022-11-02 | 241.27 | $200.00 | 9 |
| 2022-11-01 | 264.36 | $200.00 | 11 |
| 2022-10-31 | 293.18 | $300.00 | 0 |
| 2022-10-28 | 297.24 | $300.00 | 23 |
| 2022-10-27 | 302.72 | $300.00 | 6 |
| 2022-10-26 | 309.96 | $300.00 | 4 |
| 2022-10-25 | 319.30 | $300.00 | 1 |
| 2022-10-24 | 331.17 | $300.00 | 1 |
| 2022-10-21 | 346.09 | $300.00 | 2 |
| 2022-10-20 | 364.63 | $300.00 | 34 |
| 2022-10-19 | 387.49 | $400.00 | 3 |
| 2022-10-18 | 383.88 | $400.00 | 36 |
| 2022-10-17 | 379.67 | $400.00 | 5 |
| 2022-10-14 | 374.77 | $400.00 | 13 |
| 2022-10-13 | 369.07 | $300.00 | 6 |
| 2022-10-12 | 394.06 | $400.00 | 3 |
| 2022-10-11 | 393.10 | $400.00 | 0 |
| 2022-10-10 | 392.14 | $400.00 | 0 |
| 2022-10-07 | 391.22 | $400.00 | 0 |
| 2022-10-06 | 390.36 | $400.00 | 0 |
| 2022-10-05 | 389.61 | $400.00 | 2 |
| 2022-10-04 | 389.02 | $400.00 | 5 |
| 2022-10-03 | 388.66 | $300.00 | 0 |
| 2022-09-30 | 420.19 | $400.00 | 0 |
| 2022-09-29 | 427.18 | $500.00 | 3 |
| 2022-09-28 | 404.28 | $500.00 | 3 |
| 2022-09-27 | 376.74 | $500.00 | 25 |
| 2022-09-26 | 343.77 | $400.00 | 24 |
| 2022-09-23 | 336.03 | $300.00 | 4 |
| 2022-09-22 | 359.13 | $300.00 | 6 |
| 2022-09-21 | 388.09 | $400.00 | 2 |
| 2022-09-20 | 392.45 | $300.00 | 5 |
| 2022-09-19 | 430.03 | $400.00 | 2 |
| 2022-09-16 | 444.70 | $400.00 | 2 |
| 2022-09-15 | 462.96 | $500.00 | 6 |
| 2022-09-14 | 453.93 | $500.00 | 1 |
| 2022-09-13 | 443.33 | $400.00 | 3 |
| 2022-09-12 | 462.51 | $400.00 | 15 |
| 2022-09-09 | 486.26 | $500.00 | 30 |
| 2022-09-08 | 483.87 | $500.00 | 0 |
| 2022-09-07 | 481.26 | $500.00 | 5 |
| 2022-09-06 | 478.42 | $500.00 | 0 |
| 2022-09-02 | 475.36 | $500.00 | 1 |
| 2022-09-01 | 472.07 | $500.00 | 7 |
| 2022-08-31 | 468.57 | $400.00 | 5 |
| 2022-08-30 | 496.44 | $500.00 | 4 |
| 2022-08-29 | 499.18 | $500.00 | 3 |
| 2022-08-26 | 502.93 | $500.00 | 10 |
| 2022-08-25 | 507.91 | $500.00 | 0 |
| 2022-08-24 | 514.38 | $500.00 | 5 |
| 2022-08-23 | 522.64 | $500.00 | 4 |
| 2022-08-22 | 533.05 | $500.00 | 0 |
| 2022-08-19 | 546.05 | $500.00 | 2 |
| 2022-08-18 | 562.12 | $600.00 | 1 |
| 2022-08-17 | 550.26 | $500.00 | 3 |
| 2022-08-16 | 567.66 | $600.00 | 1 |
| 2022-08-15 | 557.42 | $500.00 | 0 |
| 2022-08-12 | 576.78 | $500.00 | 1 |
| 2022-08-11 | 600.48 | $500.00 | 4 |
| 2022-08-10 | 629.32 | $600.00 | 3 |
| 2022-08-09 | 632.63 | $600.00 | 1 |
| 2022-08-08 | 636.43 | $600.00 | 1 |
| 2022-08-05 | 640.80 | $600.00 | 1 |
| 2022-08-04 | 645.81 | $550.00 | 13 |
| 2022-08-03 | 667.37 | $600.00 | 0 |
| 2022-08-02 | 677.34 | $600.00 | 0 |
| 2022-08-01 | 688.89 | $650.00 | 0 |
| 2022-07-29 | 686.51 | $600.00 | 0 |
| 2022-07-28 | 698.72 | $700.00 | 0 |
| 2022-07-27 | 681.23 | $700.00 | 1 |
| 2022-07-26 | 659.26 | $700.00 | 3 |
| 2022-07-25 | 631.98 | $700.00 | 0 |
| 2022-07-22 | 598.41 | $700.00 | 2 |
| 2022-07-21 | 557.44 | $600.00 | 3 |
| 2022-07-20 | 539.33 | $500.00 | 6 |
| 2022-07-19 | 549.23 | $500.00 | 0 |
| 2022-07-18 | 561.64 | $600.00 | 9 |
| 2022-07-15 | 545.47 | $600.00 | 4 |
| 2022-07-14 | 526.26 | $600.00 | 2 |
| 2022-07-13 | 503.53 | $500.00 | 7 |
| 2022-07-12 | 508.34 | $500.00 | 0 |
| 2022-07-11 | 515.14 | $500.00 | 0 |
| 2022-07-08 | 524.40 | $600.00 | 1 |
| 2022-07-07 | 505.11 | $500.00 | 0 |
| 2022-07-06 | 514.45 | $500.00 | 0 |
| 2022-07-05 | 527.10 | $500.00 | 3 |
| 2022-07-01 | 543.80 | $500.00 | 1 |
| 2022-06-30 | 565.44 | $600.00 | 1 |
| 2022-06-29 | 561.46 | $500.00 | 23 |
| 2022-06-28 | 589.59 | $500.00 | 10 |
| 2022-06-27 | 625.17 | $500.00 | 8 |
| 2022-06-24 | 669.67 | $600.00 | 8 |
| 2022-06-23 | 693.27 | $600.00 | 41 |
| 2022-06-22 | 722.92 | $600.00 | 16 |
| 2022-06-21 | 759.84 | $700.00 | 7 |
| 2022-06-17 | 773.86 | $800.00 | 21 |
| 2022-06-16 | 760.00 | $600.00 | 56 |
| 2022-06-15 | 807.11 | $700.00 | 12 |
| 2022-06-14 | 833.50 | $900.00 | 33 |
| 2022-06-13 | 802.99 | $800.00 | 19 |
| 2022-06-10 | 798.23 | $900.00 | 17 |
| 2022-06-09 | 761.83 | $800.00 | 13 |
| 2022-06-08 | 750.42 | $900.00 | 4 |
| 2022-06-07 | 706.52 | $1000.00 | 1 |
| 2022-06-06 | 623.51 | $1000.00 | 31 |
| 2022-06-03 | 525.24 | $700.00 | 1 |
| 2022-06-02 | 504.04 | $600.00 | 8 |
| 2022-06-01 | 513.95 | $600.00 | 6 |
| 2022-05-31 | 530.38 | $700.00 | 0 |
| 2022-05-27 | 523.39 | $700.00 | 0 |
| 2022-05-26 | 519.82 | $700.00 | 8 |
| 2022-05-25 | 520.79 | $600.00 | 6 |
| 2022-05-24 | 559.24 | $700.00 | 6 |
| 2022-05-23 | 580.26 | $800.00 | 4 |
| 2022-05-20 | 580.30 | $800.00 | 13 |
| 2022-05-19 | 586.80 | $700.00 | 8 |
| 2022-05-18 | 633.10 | $700.00 | 20 |
| 2022-05-17 | 696.40 | $700.00 | 26 |
| 2022-05-16 | 780.39 | $800.00 | 7 |
| 2022-05-13 | 857.85 | $900.00 | 38 |
| 2022-05-12 | 927.24 | $800.00 | 24 |
| 2022-05-11 | 1049.90 | $1000.00 | 39 |
| 2022-05-10 | 1142.24 | $1200.00 | 2 |
| 2022-05-09 | 1197.40 | $1200.00 | 12 |
| 2022-05-06 | 1270.43 | $1400.00 | 58 |
| 2022-05-05 | 1301.92 | $1300.00 | 12 |
| 2022-05-04 | 1377.70 | $1400.00 | 17 |
| 2022-05-03 | 1444.09 | $1200.00 | 51 |
| 2022-05-02 | 1593.65 | $1500.00 | 10 |
| 2022-04-29 | 1685.88 | $1600.00 | 15 |
| 2022-04-28 | 1771.12 | $1600.00 | 13 |
| 2022-04-27 | 1879.10 | $1700.00 | 1 |
| 2022-04-26 | 1982.70 | $1750.00 | 5 |
| 2022-04-25 | 2096.26 | $1900.00 | 1 |
| 2022-04-22 | 2189.76 | $2000.00 | 13 |
| 2022-04-21 | 2274.15 | $2400.00 | 0 |
| 2022-04-20 | 2252.25 | $2400.00 | 0 |
| 2022-04-19 | 2227.54 | $2300.00 | 4 |
| 2022-04-18 | 2231.29 | $2300.00 | 3 |
| 2022-04-14 | 2238.21 | $2300.00 | 3 |
| 2022-04-13 | 2249.12 | $2300.00 | 2 |
| 2022-04-12 | 2264.96 | $2200.00 | 3 |
| 2022-04-11 | 2318.43 | $2200.00 | 2 |
| 2022-04-08 | 2385.91 | $2200.00 | 0 |
| 2022-04-07 | 2470.15 | $2500.00 | 0 |
| 2022-04-06 | 2479.59 | $2500.00 | 3 |
| 2022-04-05 | 2492.72 | $2700.00 | 0 |
| 2022-04-04 | 2447.22 | $2600.00 | 0 |
| 2022-04-01 | 2425.48 | $2400.00 | 0 |
| 2022-03-31 | 2464.55 | $2500.00 | 6 |
| 2022-03-30 | 2482.78 | $2400.00 | 2 |
| 2022-03-29 | 2538.81 | $2600.00 | 2 |
| 2022-03-28 | 2545.85 | $2600.00 | 4 |
| 2022-03-25 | 2556.49 | $2800.00 | 6 |
| 2022-03-24 | 2508.40 | $2600.00 | 2 |
| 2022-03-23 | 2515.57 | $2700.00 | 4 |
| 2022-03-22 | 2495.38 | $2400.00 | 1 |
| 2022-03-21 | 2568.50 | $2400.00 | 3 |
| 2022-03-18 | 2660.14 | $2300.00 | 0 |
| 2022-03-17 | 2805.39 | $2300.00 | 5 |
| 2022-03-16 | 2983.45 | $2900.00 | 0 |
| 2022-03-15 | 3010.78 | $2600.00 | 4 |
| 2022-03-14 | 3138.62 | $3000.00 | 0 |
| 2022-03-11 | 3166.87 | $2700.00 | 1 |
| 2022-03-10 | 3294.66 | $3500.00 | 0 |
| 2022-03-09 | 3195.30 | $3350.00 | 2 |
| 2022-03-08 | 3119.96 | $2800.00 | 1 |
| 2022-03-07 | 3200.60 | $3500.00 | 2 |
| 2022-03-04 | 3075.79 | $3400.00 | 6 |
| 2022-03-03 | 2954.25 | $3100.00 | 3 |
| 2022-03-02 | 2900.65 | $2900.00 | 0 |
| 2022-03-01 | 2898.53 | $2800.00 | 0 |
| 2022-02-28 | 2927.56 | $2700.00 | 5 |
| 2022-02-25 | 2994.31 | $3100.00 | 2 |
| 2022-02-24 | 2948.63 | $2900.00 | 3 |
| 2022-02-23 | 2955.82 | $3100.00 | 7 |
| 2022-02-22 | 2901.01 | $3200.00 | 14 |
| 2022-02-18 | 2802.68 | $3090.00 | 5 |
| 2022-02-17 | 2718.37 | $3300.00 | 27 |
| 2022-02-16 | 2550.71 | $2700.00 | 3 |
| 2022-02-15 | 2538.63 | $2500.00 | 0 |
| 2022-02-14 | 2589.90 | $2505.00 | 2 |
| 2022-02-11 | 2653.35 | $2800.00 | 0 |
| 2022-02-10 | 2639.76 | $2700.00 | 2 |
| 2022-02-09 | 2657.34 | $2700.00 | 0 |
| 2022-02-08 | 2681.31 | $2600.00 | 0 |
| 2022-02-07 | 2744.60 | $2600.00 | 4 |
| 2022-02-04 | 2823.90 | $2800.00 | 4 |
| 2022-02-03 | 2859.08 | $2800.00 | 2 |
| 2022-02-02 | 2903.55 | $2800.00 | 0 |
| 2022-02-01 | 2959.11 | $2800.00 | 0 |
| 2022-01-31 | 3027.84 | $3000.00 | 0 |
| 2022-01-28 | 3049.03 | $2750.00 | 8 |
| 2022-01-27 | 3154.30 | $3000.00 | 4 |
| 2022-01-26 | 3203.35 | $2800.00 | 4 |
| 2022-01-25 | 3325.68 | $2600.00 | 24 |
| 2022-01-24 | 3536.33 | $2950.00 | 4 |
| 2022-01-21 | 3679.26 | $3200.00 | 0 |
| 2022-01-20 | 3770.15 | $3200.00 | 12 |
| 2022-01-19 | 3875.76 | $3500.00 | 47 |
| 2022-01-18 | 3903.52 | $4000.00 | 20 |
| 2022-01-14 | 3772.83 | $4500.00 | 65 |
| 2022-01-13 | 3449.79 | $4300.00 | 68 |
| 2022-01-12 | 3115.56 | $2800.00 | 1 |
| 2022-01-11 | 3180.36 | $2800.00 | 5 |
| 2022-01-10 | 3256.80 | $3200.00 | 3 |
| 2022-01-07 | 3220.44 | $3200.00 | 7 |
| 2022-01-06 | 3173.17 | $3400.00 | 9 |
| 2022-01-05 | 3049.66 | $3200.00 | 6 |
| 2022-01-04 | 2960.41 | $3200.00 | 2 |
| 2022-01-03 | 2850.25 | $3100.00 | 3 |
| 2021-12-31 | 2746.97 | $2900.00 | 13 |
| 2021-12-30 | 2684.36 | $2800.00 | 10 |
| 2021-12-29 | 2640.19 | $2600.00 | 2 |
| 2021-12-28 | 2650.44 | $2700.00 | 7 |
| 2021-12-27 | 2632.25 | $2400.00 | 7 |
| 2021-12-23 | 2705.96 | $2400.00 | 32 |
| 2021-12-22 | 2796.46 | $2900.00 | 5 |
| 2021-12-21 | 2748.95 | $2600.00 | 1 |
| 2021-12-20 | 2786.48 | $2800.00 | 4 |
| 2021-12-17 | 2769.46 | $2900.00 | 7 |
| 2021-12-16 | 2717.85 | $2700.00 | 4 |
| 2021-12-15 | 2719.31 | $2600.00 | 4 |
| 2021-12-14 | 2753.96 | $2700.00 | 6 |
| 2021-12-13 | 2765.75 | $3000.00 | 4 |
| 2021-12-10 | 2686.63 | $3200.00 | 8 |
| 2021-12-09 | 2529.11 | $3100.00 | 8 |
| 2021-12-08 | 2372.17 | $3000.00 | 7 |
| 2021-12-07 | 2217.30 | $2600.00 | 5 |
| 2021-12-06 | 2161.14 | $2400.00 | 7 |
| 2021-12-03 | 2162.80 | $2280.00 | 5 |
| 2021-12-02 | 2210.05 | $2300.00 | 12 |
| 2021-12-01 | 2268.77 | $2400.00 | 6 |
| 2021-11-30 | 2316.27 | $2300.00 | 8 |
| 2021-11-29 | 2413.42 | $2500.00 | 8 |
| 2021-11-26 | 2476.12 | $2700.00 | 7 |
| 2021-11-24 | 2496.92 | $2600.00 | 9 |
| 2021-11-23 | 2561.80 | $2700.00 | 2 |
| 2021-11-22 | 2617.23 | $2800.00 | 15 |
| 2021-11-19 | 2661.29 | $2900.00 | 8 |
| 2021-11-18 | 2691.69 | $2700.00 | 8 |
| 2021-11-17 | 2800.51 | $2800.00 | 6 |
| 2021-11-16 | 2909.84 | $3150.00 | 32 |
| 2021-11-15 | 2940.60 | $2800.00 | 21 |
| 2021-11-12 | 3097.01 | $3100.00 | 20 |
| 2021-11-11 | 3200.57 | $3200.00 | 11 |
| 2021-11-10 | 3302.68 | $3400.00 | 16 |
| 2021-11-09 | 3371.17 | $3500.00 | 5 |
| 2021-11-08 | 3430.27 | $3350.00 | 11 |
| 2021-11-05 | 3556.88 | $3400.00 | 11 |
| 2021-11-04 | 3702.09 | $3700.00 | 10 |
| 2021-11-03 | 3790.34 | $3600.00 | 8 |
| 2021-11-02 | 3935.30 | $4000.00 | 9 |
| 2021-11-01 | 3990.74 | $4000.00 | 9 |
| 2021-10-29 | 4063.39 | $3800.00 | 19 |
| 2021-10-28 | 4219.94 | $4000.00 | 79 |
| 2021-10-27 | 4351.47 | $4200.00 | 11 |
| 2021-10-26 | 4451.85 | $4300.00 | 8 |
| 2021-10-25 | 4545.36 | $4300.00 | 17 |
| 2021-10-22 | 4661.55 | $4400.00 | 17 |
| 2021-10-21 | 4773.10 | $4700.00 | 7 |
| 2021-10-20 | 4815.11 | $4500.00 | 24 |
| 2021-10-19 | 4930.10 | $4600.00 | 8 |
| 2021-10-18 | 5038.41 | $4650.00 | 12 |
| 2021-10-15 | 5153.59 | $4800.00 | 25 |
| 2021-10-14 | 5244.69 | $4900.00 | 11 |
| 2021-10-13 | 5321.49 | $5100.00 | 14 |
| 2021-10-12 | 5348.62 | $5400.00 | 11 |
| 2021-10-11 | 5283.29 | $5400.00 | 15 |
| 2021-10-08 | 5200.39 | $5200.00 | 19 |
| 2021-10-07 | 5159.64 | $5200.00 | 19 |
| 2021-10-06 | 5107.14 | $5400.00 | 23 |
| 2021-10-05 | 4977.41 | $5000.00 | 16 |
| 2021-10-04 | 4943.85 | $4500.00 | 24 |
| 2021-10-01 | 5059.10 | $5000.00 | 19 |
| 2021-09-30 | 5038.84 | $5100.00 | 21 |
| 2021-09-29 | 4979.88 | $5400.00 | 29 |
| 2021-09-28 | 4810.91 | $5600.00 | 52 |
| 2021-09-27 | 4540.65 | $5300.00 | 60 |
| 2021-09-24 | 4306.77 | $4600.00 | 20 |
| 2021-09-23 | 4245.16 | $4200.00 | 21 |
| 2021-09-22 | 4299.11 | $4200.00 | 16 |
| 2021-09-21 | 4367.21 | $4300.00 | 8 |
| 2021-09-20 | 4420.60 | $4300.00 | 7 |
| 2021-09-17 | 4487.40 | $4500.00 | 4 |
| 2021-09-16 | 4506.98 | $4400.00 | 6 |
| 2021-09-15 | 4563.74 | $4400.00 | 10 |
| 2021-09-14 | 4633.86 | $4195.00 | 16 |
| 2021-09-13 | 4784.51 | $4600.00 | 5 |
| 2021-09-10 | 4839.56 | $4600.00 | 14 |
| 2021-09-09 | 4905.67 | $4690.00 | 13 |
| 2021-09-08 | 4956.29 | $5000.00 | 8 |
| 2021-09-07 | 4918.15 | $5400.00 | 48 |
| 2021-09-03 | 4743.65 | $5500.00 | 29 |
| 2021-09-02 | 4499.00 | $4700.00 | 21 |
| 2021-09-01 | 4454.80 | $4400.00 | 7 |
| 2021-08-31 | 4497.12 | $4300.00 | 5 |
| 2021-08-30 | 4581.40 | $4300.00 | 8 |
| 2021-08-27 | 4684.62 | $4600.00 | 25 |
| 2021-08-26 | 4715.48 | $4200.00 | 13 |
| 2021-08-25 | 4879.02 | $4100.00 | 22 |
| 2021-08-24 | 5108.21 | $4500.00 | 10 |
| 2021-08-23 | 5257.72 | $4500.00 | 23 |
| 2021-08-20 | 5435.27 | $4900.00 | 7 |
| 2021-08-19 | 5519.16 | $5100.00 | 21 |
| 2021-08-18 | 5551.23 | $5850.00 | 25 |
| 2021-08-17 | 5345.94 | $6500.00 | 51 |
| 2021-08-16 | 4884.25 | $6000.00 | 75 |
| 2021-08-13 | 4476.44 | $4700.00 | 18 |
| 2021-08-12 | 4389.53 | $4200.00 | 10 |
| 2021-08-11 | 4441.27 | $4400.00 | 3 |
| 2021-08-10 | 4440.40 | $4500.00 | 9 |
| 2021-08-09 | 4407.03 | $4500.00 | 2 |
| 2021-08-06 | 4365.88 | $4700.00 | 6 |
| 2021-08-05 | 4252.37 | $4400.00 | 15 |
| 2021-08-04 | 4209.46 | $4200.00 | 9 |
| 2021-08-03 | 4221.28 | $4400.00 | 9 |
| 2021-08-02 | 4173.39 | $4000.00 | 5 |
| 2021-07-30 | 4242.69 | $3900.00 | 9 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.70
2025-04-09
Close Price
$0.00
Vol: 1000000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.45
Average
44.89
Maximum
97.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 47.70 | $0.00 | 1000000 |
| 2025-04-08 | 47.70 | $0.00 | 1000000 |
| 2025-04-07 | 47.70 | $0.00 | 1000000 |
| 2025-04-04 | 47.70 | $0.00 | 1220 |
| 2025-04-03 | 47.70 | $0.00 | 1000000 |
| 2025-04-02 | 47.70 | $0.00 | 1000000 |
| 2025-04-01 | 47.70 | $0.00 | 1000000 |
| 2025-03-31 | 47.70 | $0.00 | 1000000 |
| 2025-03-28 | 43.39 | $0.00 | 10000 |
| 2025-03-27 | 47.07 | $0.00 | 1000000 |
| 2025-03-26 | 47.07 | $0.00 | 1000000 |
| 2025-03-25 | 47.07 | $0.00 | 1000000 |
| 2025-03-24 | 47.07 | $0.00 | 1000000 |
| 2025-03-21 | 43.15 | $0.00 | 1000000 |
| 2025-03-20 | 46.42 | $0.00 | 1000000 |
| 2025-03-19 | 46.42 | $0.00 | 1000000 |
| 2025-03-18 | 46.42 | $0.00 | 1000000 |
| 2025-03-17 | 46.42 | $0.00 | 1000000 |
| 2025-03-14 | 46.42 | $0.00 | — |
| 2025-03-13 | 46.42 | $0.00 | 1000000 |
| 2025-03-12 | 46.42 | $0.00 | 1000000 |
| 2025-03-11 | 46.42 | $0.00 | 1000000 |
| 2025-03-10 | 46.42 | $0.00 | 1000000 |
| 2025-03-07 | 46.42 | $0.00 | — |
| 2025-03-06 | 46.42 | $0.00 | 1000000 |
| 2025-03-05 | 46.42 | $0.00 | 1000000 |
| 2025-03-04 | 46.42 | $0.00 | 1000000 |
| 2025-03-03 | 46.42 | $0.00 | — |
| 2025-02-28 | 44.36 | $0.00 | 17700 |
| 2025-02-27 | 46.04 | $0.00 | 1000000 |
| 2025-02-26 | 44.03 | $0.00 | 1000000 |
| 2025-02-25 | 45.65 | $0.00 | 1000000 |
| 2025-02-24 | 45.65 | $0.00 | 1000000 |
| 2025-02-21 | 45.65 | $0.00 | — |
| 2025-02-20 | 45.65 | $0.00 | 1000000 |
| 2025-02-19 | 45.65 | $0.00 | 1000000 |
| 2025-02-18 | 45.65 | $0.00 | 1000000 |
| 2025-02-14 | 45.65 | $0.00 | — |
| 2025-02-13 | 45.65 | $0.00 | 1000000 |
| 2025-02-12 | 45.65 | $0.00 | — |
| 2025-02-11 | 44.36 | $0.00 | 2804 |
| 2025-02-10 | 45.38 | $0.00 | 1000000 |
| 2025-02-07 | 45.38 | $0.00 | — |
| 2025-02-06 | 44.22 | $0.00 | 2.0M |
| 2025-02-05 | 45.13 | $0.00 | — |
| 2025-02-04 | 44.03 | $0.00 | 25000 |
| 2025-02-03 | 44.88 | $0.00 | 1220 |
| 2025-01-31 | 44.88 | $0.00 | — |
| 2025-01-30 | 44.88 | $0.00 | — |
| 2025-01-29 | 43.96 | $0.00 | 1000000 |
| 2025-01-28 | 44.67 | $0.00 | 1000000 |
| 2025-01-27 | 44.67 | $0.00 | — |
| 2025-01-24 | 44.67 | $0.00 | — |
| 2025-01-23 | 44.67 | $0.00 | — |
| 2025-01-22 | 44.67 | $0.00 | — |
| 2025-01-21 | 44.67 | $0.00 | 500000 |
| 2025-01-17 | 44.20 | $0.00 | — |
| 2025-01-16 | 44.01 | $0.00 | 1000000 |
| 2025-01-15 | 44.15 | $0.00 | 1000000 |
| 2025-01-14 | 44.15 | $0.00 | 1000000 |
| 2025-01-13 | 44.15 | $0.00 | 1000000 |
| 2025-01-10 | 44.15 | $0.00 | — |
| 2025-01-08 | 44.15 | $0.00 | 1000000 |
| 2025-01-07 | 44.15 | $0.00 | 1000000 |
| 2025-01-06 | 44.15 | $0.00 | 1000000 |
| 2025-01-03 | 44.15 | $0.00 | — |
| 2025-01-02 | 44.15 | $0.00 | 1000000 |
| 2024-12-31 | 44.04 | $0.00 | 10.8M |
| 2024-12-30 | 44.04 | $0.00 | 1000000 |
| 2024-12-27 | 44.04 | $0.00 | 91000 |
| 2024-12-26 | 44.04 | $0.00 | 1000000 |
| 2024-12-24 | 44.04 | $0.00 | 1000000 |
| 2024-12-23 | 44.04 | $0.00 | 20.1M |
| 2024-12-20 | 44.04 | $0.00 | — |
| 2024-12-19 | 44.04 | $0.00 | 6.1M |
| 2024-12-18 | 44.04 | $0.00 | 1000000 |
| 2024-12-17 | 44.04 | $0.00 | 3.2M |
| 2024-12-16 | 44.09 | $0.00 | 1000000 |
| 2024-12-13 | 44.09 | $0.00 | — |
| 2024-12-12 | 44.03 | $0.00 | 1000000 |
| 2024-12-11 | 44.03 | $0.00 | 1000000 |
| 2024-12-10 | 44.07 | $0.00 | 1000000 |
| 2024-12-09 | 44.07 | $0.00 | — |
| 2024-12-06 | 44.07 | $0.00 | 1220 |
| 2024-12-05 | 44.03 | $0.00 | 1000000 |
| 2024-12-04 | 44.03 | $0.00 | 1000000 |
| 2024-12-03 | 44.06 | $0.00 | 1000000 |
| 2024-12-02 | 44.06 | $0.00 | 1000000 |
| 2024-11-29 | 44.06 | $0.00 | — |
| 2024-11-27 | 44.06 | $0.00 | 1000000 |
| 2024-11-26 | 44.06 | $0.00 | 1000000 |
| 2024-11-25 | 44.06 | $0.00 | 1000000 |
| 2024-11-22 | 44.06 | $0.00 | — |
| 2024-11-21 | 44.06 | $0.00 | 1000000 |
| 2024-11-20 | 44.06 | $0.00 | 1000000 |
| 2024-11-19 | 44.06 | $0.00 | 1000000 |
| 2024-11-18 | 44.06 | $0.00 | 1000000 |
| 2024-11-15 | 44.06 | $0.00 | — |
| 2024-11-14 | 44.06 | $0.00 | — |
| 2024-11-13 | 44.06 | $0.00 | — |
| 2024-11-12 | 44.06 | $0.00 | 1220 |
| 2024-11-11 | 44.06 | $0.00 | — |
| 2024-11-08 | 44.06 | $0.00 | — |
| 2024-11-07 | 44.06 | $0.00 | 1000000 |
| 2024-11-06 | 44.06 | $0.00 | 1000000 |
| 2024-11-05 | 44.06 | $0.00 | 1000000 |
| 2024-11-04 | 44.06 | $0.00 | 1000000 |
| 2024-11-01 | 44.05 | $0.00 | 10000 |
| 2024-10-31 | 44.05 | $0.00 | 1000000 |
| 2024-10-30 | 44.06 | $0.00 | 1220 |
| 2024-10-29 | 44.06 | $0.00 | 1000000 |
| 2024-10-28 | 44.06 | $0.00 | 1000000 |
| 2024-10-25 | 44.06 | $0.00 | — |
| 2024-10-24 | 44.06 | $0.00 | 1000000 |
| 2024-10-23 | 44.06 | $0.00 | 1000000 |
| 2024-10-22 | 44.06 | $0.00 | 1000000 |
| 2024-10-21 | 44.06 | $0.00 | 1220 |
| 2024-10-18 | 44.06 | $0.00 | 1220 |
| 2024-10-17 | 44.06 | $0.00 | 5.6M |
| 2024-10-16 | 44.06 | $0.00 | — |
| 2024-10-15 | 44.06 | $0.00 | 10001 |
| 2024-10-14 | 44.06 | $0.00 | 1000000 |
| 2024-10-11 | 44.06 | $0.00 | 40000 |
| 2024-10-10 | 44.06 | $0.00 | 1000000 |
| 2024-10-09 | 44.06 | $0.00 | 1220 |
| 2024-10-08 | 44.06 | $0.00 | 1000000 |
| 2024-10-07 | 44.06 | $0.00 | 1000000 |
| 2024-10-04 | 44.06 | $0.00 | — |
| 2024-10-03 | 44.06 | $0.00 | 1000000 |
| 2024-10-02 | 44.06 | $0.00 | 1000000 |
| 2024-10-01 | 44.06 | $0.00 | 1000000 |
| 2024-09-30 | 44.06 | $0.00 | 1220 |
| 2024-09-27 | 44.06 | $0.00 | — |
| 2024-09-26 | 44.06 | $0.00 | 1000000 |
| 2024-09-25 | 44.06 | $0.00 | 1220 |
| 2024-09-24 | 44.06 | $0.00 | 1000000 |
| 2024-09-23 | 44.06 | $0.00 | — |
| 2024-09-20 | 44.06 | $0.00 | 1000000 |
| 2024-09-19 | 44.06 | $0.00 | 3.6M |
| 2024-09-18 | 44.06 | $0.00 | 1000000 |
| 2024-09-17 | 44.06 | $0.00 | 1000000 |
| 2024-09-16 | 44.06 | $0.00 | 1000000 |
| 2024-09-13 | 44.06 | $0.00 | — |
| 2024-09-12 | 44.06 | $0.00 | 4200 |
| 2024-09-11 | 44.06 | $0.00 | 1000000 |
| 2024-09-10 | 44.06 | $0.00 | 1000000 |
| 2024-09-09 | 44.06 | $0.00 | 1220 |
| 2024-09-06 | 44.06 | $0.00 | 4159 |
| 2024-09-05 | 44.06 | $0.00 | — |
| 2024-09-04 | 44.06 | $0.00 | — |
| 2024-09-03 | 44.06 | $0.00 | 1220 |
| 2024-08-30 | 44.06 | $0.00 | 1220 |
| 2024-08-29 | 44.06 | $0.00 | — |
| 2024-08-28 | 44.06 | $0.00 | — |
| 2024-08-27 | 44.06 | $0.00 | 1220 |
| 2024-08-26 | 44.06 | $0.00 | — |
| 2024-08-23 | 44.06 | $0.00 | 10000 |
| 2024-08-22 | 44.06 | $0.00 | 1220 |
| 2024-08-21 | 44.06 | $0.00 | 1000000 |
| 2024-08-20 | 44.06 | $0.00 | 1220 |
| 2024-08-19 | 44.06 | $0.00 | 1220 |
| 2024-08-16 | 44.06 | $0.00 | 1220 |
| 2024-08-15 | 44.06 | $0.00 | 1220 |
| 2024-08-14 | 44.06 | $0.00 | 1220 |
| 2024-08-13 | 44.06 | $0.00 | 1220 |
| 2024-08-12 | 44.06 | $0.00 | 500000 |
| 2024-08-09 | 44.06 | $0.00 | 1220 |
| 2024-08-08 | 44.06 | $0.00 | 1220 |
| 2024-08-07 | 44.06 | $0.00 | 1220 |
| 2024-08-06 | 44.06 | $0.00 | 1220 |
| 2024-08-05 | 44.06 | $0.00 | 1220 |
| 2024-08-02 | 44.06 | $0.00 | 1220 |
| 2024-08-01 | 44.06 | $0.00 | 1220 |
| 2024-07-31 | 44.06 | $0.00 | 10000 |
| 2024-07-30 | 44.06 | $0.00 | 1220 |
| 2024-07-29 | 44.06 | $0.00 | 1220 |
| 2024-07-26 | 44.06 | $0.00 | 1220 |
| 2024-07-25 | 44.06 | $0.00 | — |
| 2024-07-24 | 44.06 | $0.00 | — |
| 2024-07-23 | 44.06 | $0.00 | — |
| 2024-07-02 | 44.06 | $0.00 | 1.0M |
| 2023-11-06 | 44.06 | $0.00 | — |
| 2023-11-03 | 44.06 | $0.00 | — |
| 2023-11-02 | 44.06 | $0.00 | — |
| 2023-11-01 | 44.06 | $0.00 | — |
| 2023-10-31 | 44.06 | $0.00 | — |
| 2023-10-30 | 44.06 | $0.00 | — |
| 2023-10-27 | 44.06 | $0.00 | — |
| 2023-10-26 | 44.06 | $0.00 | — |
| 2023-10-25 | 44.06 | $0.00 | — |
| 2023-10-24 | 44.06 | $0.00 | — |
| 2023-10-23 | 44.06 | $0.00 | — |
| 2023-10-20 | 44.06 | $0.00 | — |
| 2023-10-19 | 44.06 | $0.00 | — |
| 2023-10-18 | 44.06 | $0.00 | — |
| 2023-10-17 | 44.06 | $0.00 | — |
| 2023-10-16 | 44.06 | $0.00 | 152500 |
| 2023-10-13 | 44.06 | $0.00 | — |
| 2023-10-12 | 44.06 | $0.00 | 4208 |
| 2023-10-11 | 44.06 | $0.00 | — |
| 2023-10-10 | 44.06 | $0.00 | 146500 |
| 2023-10-09 | 44.06 | $0.00 | 2.8M |
| 2023-10-06 | 44.06 | $0.00 | — |
| 2023-10-05 | 44.06 | $0.00 | 100000 |
| 2023-10-04 | 44.06 | $0.00 | — |
| 2023-10-03 | 44.06 | $0.00 | 5.1M |
| 2023-10-02 | 44.06 | $0.00 | — |
| 2023-09-29 | 44.06 | $0.00 | — |
| 2023-09-28 | 44.06 | $0.00 | — |
| 2023-09-27 | 44.06 | $0.00 | 504 |
| 2023-09-26 | 44.06 | $0.00 | 1.1M |
| 2023-09-25 | 44.06 | $0.00 | 6100 |
| 2023-09-22 | 44.06 | $0.00 | — |
| 2023-09-21 | 44.06 | $0.00 | — |
| 2023-09-20 | 44.06 | $0.00 | — |
| 2023-09-19 | 44.06 | $0.00 | — |
| 2023-09-18 | 44.06 | $0.00 | 373500 |
| 2023-09-15 | 44.06 | $0.00 | 10070 |
| 2023-09-14 | 44.06 | $0.00 | — |
| 2023-09-13 | 44.06 | $0.00 | — |
| 2023-09-12 | 44.06 | $0.00 | — |
| 2023-09-11 | 44.06 | $0.00 | — |
| 2023-09-08 | 44.06 | $0.00 | — |
| 2023-09-07 | 44.06 | $0.00 | 1.5M |
| 2023-09-06 | 44.06 | $0.00 | 2.7M |
| 2023-09-05 | 44.06 | $0.00 | 1.5M |
| 2023-09-01 | 44.06 | $0.00 | 10.3M |
| 2023-08-31 | 44.06 | $0.00 | 33000 |
| 2023-08-30 | 44.06 | $0.00 | 500000 |
| 2023-08-29 | 44.06 | $0.00 | 200 |
| 2023-08-28 | 44.06 | $0.00 | 100.2M |
| 2023-08-25 | 44.06 | $0.00 | 1.5M |
| 2023-08-24 | 44.06 | $0.00 | 180000 |
| 2023-08-23 | 44.06 | $0.00 | 6575 |
| 2023-08-22 | 44.06 | $0.01 | 30000 |
| 2023-08-21 | 44.06 | $0.00 | 1000 |
| 2023-08-18 | 44.06 | $0.01 | 10000 |
| 2023-08-17 | 44.06 | $0.01 | — |
| 2023-08-16 | 44.06 | $0.01 | 2000 |
| 2023-08-15 | 44.06 | $0.01 | — |
| 2023-08-14 | 44.06 | $0.01 | 30000 |
| 2023-08-11 | 44.06 | $0.01 | 13 |
| 2023-08-10 | 44.06 | $0.01 | — |
| 2023-08-09 | 44.06 | $0.00 | 15200 |
| 2023-08-08 | 44.06 | $0.01 | — |
| 2023-08-07 | 44.06 | $0.01 | — |
| 2023-08-04 | 44.06 | $0.01 | — |
| 2023-08-03 | 44.06 | $0.00 | 5000 |
| 2023-08-02 | 44.06 | $0.01 | — |
| 2023-08-01 | 44.06 | $0.00 | 105661 |
| 2023-07-31 | 44.06 | $0.00 | 6500 |
| 2023-07-28 | 44.06 | $0.00 | 17106 |
| 2023-07-27 | 44.06 | $0.00 | 142000 |
| 2023-07-26 | 44.06 | $0.01 | — |
| 2023-07-25 | 44.06 | $0.01 | — |
| 2023-07-24 | 44.06 | $0.00 | 19612 |
| 2023-07-21 | 44.06 | $0.00 | 1415 |
| 2023-07-20 | 44.06 | $0.01 | 80 |
| 2023-07-19 | 44.06 | $0.01 | 10420 |
| 2023-07-18 | 44.06 | $0.01 | 1000 |
| 2023-07-17 | 44.06 | $0.01 | — |
| 2023-07-14 | 44.06 | $0.01 | 10010 |
| 2023-07-13 | 44.06 | $0.01 | 76907 |
| 2023-07-12 | 44.06 | $0.01 | 5771 |
| 2023-07-11 | 44.06 | $0.00 | 10000 |
| 2023-07-10 | 44.06 | $0.01 | 5000 |
| 2023-07-07 | 44.06 | $0.01 | 2491 |
| 2023-07-06 | 44.06 | $0.01 | 105000 |
| 2023-07-05 | 44.06 | $0.01 | 30000 |
| 2023-07-03 | 44.06 | $0.01 | 10000 |
| 2023-06-30 | 44.06 | $0.01 | 36401 |
| 2023-06-29 | 44.06 | $0.01 | 15225 |
| 2023-06-28 | 44.06 | $0.00 | 4984 |
| 2023-06-27 | 44.06 | $0.00 | — |
| 2023-06-26 | 44.06 | $0.00 | 450000 |
| 2023-06-23 | 44.06 | $0.00 | 10000 |
| 2023-06-22 | 44.06 | $0.00 | 316000 |
| 2023-06-21 | 44.06 | $0.00 | — |
| 2023-06-20 | 44.06 | $0.01 | 32 |
| 2023-06-16 | 44.06 | $0.01 | 20 |
| 2023-06-15 | 44.06 | $0.00 | 25 |
| 2023-06-14 | 44.06 | $0.01 | 61 |
| 2023-06-13 | 44.11 | $1.00 | 100 |
| 2023-06-12 | 44.11 | $1.00 | 70 |
| 2023-06-09 | 44.11 | $1.00 | — |
| 2023-06-08 | 44.11 | $1.00 | 40 |
| 2023-06-07 | 44.05 | $0.00 | 2000 |
| 2023-06-06 | 44.05 | $0.01 | 88588 |
| 2023-06-05 | 44.05 | $0.01 | 250000 |
| 2023-06-02 | 44.05 | $0.01 | — |
| 2023-06-01 | 44.05 | $0.01 | — |
| 2023-05-31 | 44.05 | $0.01 | — |
| 2023-05-30 | 44.05 | $0.01 | 1310 |
| 2023-05-26 | 44.05 | $0.01 | 800 |
| 2023-05-25 | 44.05 | $0.01 | 8700 |
| 2023-05-24 | 44.08 | $1.00 | 15 |
| 2023-05-23 | 46.66 | $100.00 | 0 |
| 2023-05-22 | 46.66 | $100.00 | 1 |
| 2023-05-19 | 46.66 | $100.00 | — |
| 2023-05-18 | 46.66 | $100.00 | 0 |
| 2023-05-17 | 46.66 | $100.00 | 0 |
| 2023-05-16 | 46.66 | $100.00 | 14 |
| 2023-05-15 | 46.66 | $100.00 | 10 |
| 2023-05-12 | 46.66 | $100.00 | 1 |
| 2023-05-11 | 46.66 | $100.00 | 9 |
| 2023-05-10 | 46.66 | $100.00 | 4 |
| 2023-05-09 | 46.66 | $100.00 | 2 |
| 2023-05-08 | 46.66 | $100.00 | 0 |
| 2023-05-05 | 46.66 | $100.00 | 6 |
| 2023-05-04 | 46.66 | $100.00 | 6 |
| 2023-05-03 | 46.66 | $100.00 | — |
| 2023-05-02 | 46.66 | $100.00 | 11 |
| 2023-05-01 | 46.66 | $100.00 | 28 |
| 2023-04-28 | 46.66 | $100.00 | 4 |
| 2023-04-27 | 46.66 | $100.00 | 0 |
| 2023-04-26 | 46.66 | $100.00 | 0 |
| 2023-04-25 | 46.66 | $100.00 | 0 |
| 2023-04-24 | 46.66 | $100.00 | 17 |
| 2023-04-21 | 46.66 | $100.00 | 18 |
| 2023-04-20 | 45.68 | $1.00 | 0 |
| 2023-04-19 | 46.49 | $100.00 | 5 |
| 2023-04-18 | 46.49 | $100.00 | 0 |
| 2023-04-17 | 46.49 | $100.00 | 33 |
| 2023-04-14 | 46.49 | $100.00 | 0 |
| 2023-04-13 | 46.49 | $100.00 | 1 |
| 2023-04-12 | 46.49 | $100.00 | 0 |
| 2023-04-11 | 46.49 | $100.00 | 1 |
| 2023-04-10 | 46.49 | $100.00 | 0 |
| 2023-04-06 | 46.49 | $100.00 | 7 |
| 2023-04-05 | 46.49 | $100.00 | 15 |
| 2023-04-04 | 46.49 | $100.00 | 69 |
| 2023-04-03 | 45.94 | $0.01 | 111 |
| 2023-03-31 | 45.95 | $1.00 | 700 |
| 2023-03-30 | 45.95 | $1.00 | 2897 |
| 2023-03-29 | 45.95 | $1.00 | 441 |
| 2023-03-28 | 45.95 | $1.00 | 2696 |
| 2023-03-27 | 45.95 | $1.00 | 10475 |
| 2023-03-24 | 45.95 | $1.00 | 363 |
| 2023-03-23 | 45.95 | $1.00 | 1586 |
| 2023-03-22 | 45.95 | $1.00 | 214 |
| 2023-03-21 | 45.95 | $1.00 | 304 |
| 2023-03-20 | 45.95 | $1.00 | 994 |
| 2023-03-17 | 46.21 | $100.00 | 0 |
| 2023-03-16 | 46.21 | $100.00 | 0 |
| 2023-03-15 | 97.43 | $10000.00 | 0 |
| 2023-03-14 | 97.43 | $10000.00 | 0 |
| 2023-03-13 | 97.43 | $10000.00 | 0 |
| 2023-03-10 | 36.30 | $1.00 | 25 |
| 2023-03-09 | 46.78 | $100.00 | 10 |
| 2023-03-08 | 46.78 | $100.00 | 3 |
| 2023-03-07 | 46.78 | $100.00 | 2 |
| 2023-03-06 | 46.78 | $100.00 | 6 |
| 2023-03-03 | 46.78 | $100.00 | 115 |
| 2023-03-02 | 46.78 | $100.00 | 16 |
| 2023-03-01 | 46.78 | $100.00 | 7 |
| 2023-02-28 | 46.78 | $100.00 | 47 |
| 2023-02-27 | 46.78 | $100.00 | 10 |
| 2023-02-24 | 46.78 | $100.00 | 23 |
| 2023-02-23 | 46.78 | $100.00 | 45 |
| 2023-02-22 | 46.78 | $100.00 | 35 |
| 2023-02-21 | 46.78 | $100.00 | 139 |
| 2023-02-17 | 46.78 | $100.00 | 72 |
| 2023-02-16 | 46.78 | $100.00 | 7 |
| 2023-02-15 | 54.09 | $200.00 | 52 |
| 2023-02-14 | 46.08 | $100.00 | 215 |
| 2023-02-13 | 46.08 | $100.00 | 195 |
| 2023-02-10 | 46.08 | $100.00 | 21 |
| 2023-02-09 | 46.08 | $100.00 | 31 |
| 2023-02-08 | 46.08 | $100.00 | 61 |
| 2023-02-07 | 46.08 | $100.00 | 48 |
| 2023-02-06 | 46.08 | $100.00 | 135 |
| 2023-02-03 | 52.47 | $200.00 | 45 |
| 2023-02-02 | 45.26 | $100.00 | 45 |
| 2023-02-01 | 52.88 | $200.00 | 164 |
| 2023-01-31 | 52.88 | $200.00 | 73 |
| 2023-01-30 | 44.44 | $100.00 | 68 |
| 2023-01-27 | 44.44 | $100.00 | 86 |
| 2023-01-26 | 44.44 | $100.00 | 39 |
| 2023-01-25 | 44.44 | $100.00 | 49 |
| 2023-01-24 | 44.44 | $100.00 | 91 |
| 2023-01-23 | 44.44 | $100.00 | 61 |
| 2023-01-20 | 44.44 | $100.00 | 72 |
| 2023-01-19 | 44.44 | $100.00 | 181 |
| 2023-01-18 | 44.44 | $100.00 | 877 |
| 2023-01-17 | 44.44 | $100.00 | 559 |
| 2023-01-13 | 44.44 | $100.00 | 603 |
| 2023-01-12 | 44.44 | $100.00 | 148 |
| 2023-01-11 | 44.44 | $100.00 | 76 |
| 2023-01-10 | 48.94 | $200.00 | 120 |
| 2023-01-09 | 43.51 | $100.00 | 539 |
| 2023-01-06 | 48.40 | $200.00 | 82 |
| 2023-01-05 | 42.23 | $100.00 | 238 |
| 2023-01-04 | 44.77 | $150.00 | 17 |
| 2023-01-03 | 41.42 | $100.00 | 408 |
| 2022-12-30 | 46.82 | $200.00 | 40 |
| 2022-12-29 | 39.30 | $100.00 | 77 |
| 2022-12-28 | 39.30 | $100.00 | 50 |
| 2022-12-27 | 45.05 | $200.00 | 73 |
| 2022-12-23 | 45.05 | $200.00 | 15 |
| 2022-12-22 | 45.05 | $200.00 | 40 |
| 2022-12-21 | 45.05 | $200.00 | 67 |
| 2022-12-20 | 45.05 | $200.00 | 133 |
| 2022-12-19 | 45.05 | $200.00 | 93 |
| 2022-12-16 | 45.05 | $200.00 | 230 |
| 2022-12-15 | 50.18 | $300.00 | 160 |
| 2022-12-14 | 50.18 | $300.00 | 197 |
| 2022-12-13 | 50.18 | $300.00 | 550 |
| 2022-12-12 | 50.18 | $300.00 | 365 |
| 2022-12-09 | 50.18 | $300.00 | 237 |
| 2022-12-08 | 45.37 | $200.00 | 396 |
| 2022-12-07 | 45.37 | $200.00 | 428 |
| 2022-12-06 | 49.70 | $300.00 | 287 |
| 2022-12-05 | 44.68 | $200.00 | 461 |
| 2022-12-02 | 49.37 | $300.00 | 1121 |
| 2022-12-01 | 43.77 | $200.00 | 163 |
| 2022-11-30 | 43.77 | $200.00 | 68 |
| 2022-11-29 | 48.62 | $300.00 | 352 |
| 2022-11-28 | 54.34 | $400.00 | 735 |
| 2022-11-25 | 48.59 | $300.00 | 60 |
| 2022-11-23 | 48.59 | $300.00 | 120 |
| 2022-11-22 | 54.82 | $400.00 | 271 |
| 2022-11-21 | 54.82 | $400.00 | 334 |
| 2022-11-18 | 61.99 | $500.00 | 553 |
| 2022-11-17 | 49.42 | $300.00 | 22 |
| 2022-11-16 | 40.00 | $200.00 | 9 |
| 2022-11-15 | 48.60 | $300.00 | 227 |
| 2022-11-14 | 35.41 | $200.00 | 10 |
| 2022-11-11 | 35.41 | $200.00 | 6 |
| 2022-11-10 | 35.41 | $200.00 | 10 |
| 2022-11-09 | 35.41 | $200.00 | 15 |
| 2022-11-08 | 35.41 | $200.00 | 11 |
| 2022-11-07 | 35.41 | $200.00 | 11 |
| 2022-11-04 | 35.41 | $200.00 | 3 |
| 2022-11-03 | 35.41 | $200.00 | 2 |
| 2022-11-02 | 35.41 | $200.00 | 9 |
| 2022-11-01 | 35.41 | $200.00 | 11 |
| 2022-10-31 | 41.84 | $300.00 | 0 |
| 2022-10-28 | 41.84 | $300.00 | 23 |
| 2022-10-27 | 41.84 | $300.00 | 6 |
| 2022-10-26 | 41.84 | $300.00 | 4 |
| 2022-10-25 | 41.84 | $300.00 | 1 |
| 2022-10-24 | 41.84 | $300.00 | 1 |
| 2022-10-21 | 41.84 | $300.00 | 2 |
| 2022-10-20 | 41.84 | $300.00 | 34 |
| 2022-10-19 | 47.57 | $400.00 | 3 |
| 2022-10-18 | 47.57 | $400.00 | 36 |
| 2022-10-17 | 47.57 | $400.00 | 5 |
| 2022-10-14 | 47.57 | $400.00 | 13 |
| 2022-10-13 | 40.98 | $300.00 | 6 |
| 2022-10-12 | 46.54 | $400.00 | 3 |
| 2022-10-11 | 46.54 | $400.00 | 0 |
| 2022-10-10 | 46.54 | $400.00 | 0 |
| 2022-10-07 | 46.54 | $400.00 | 0 |
| 2022-10-06 | 46.54 | $400.00 | 0 |
| 2022-10-05 | 46.54 | $400.00 | 2 |
| 2022-10-04 | 46.54 | $400.00 | 5 |
| 2022-10-03 | 40.95 | $300.00 | 0 |
| 2022-09-30 | 45.46 | $400.00 | 0 |
| 2022-09-29 | 50.78 | $500.00 | 3 |
| 2022-09-28 | 50.78 | $500.00 | 3 |
| 2022-09-27 | 50.78 | $500.00 | 25 |
| 2022-09-26 | 45.29 | $400.00 | 24 |
| 2022-09-23 | 38.82 | $300.00 | 4 |
| 2022-09-22 | 38.82 | $300.00 | 6 |
| 2022-09-21 | 43.46 | $400.00 | 2 |
| 2022-09-20 | 36.21 | $300.00 | 5 |
| 2022-09-19 | 41.23 | $400.00 | 2 |
| 2022-09-16 | 41.23 | $400.00 | 2 |
| 2022-09-15 | 47.13 | $500.00 | 6 |
| 2022-09-14 | 47.13 | $500.00 | 1 |
| 2022-09-13 | 39.30 | $400.00 | 3 |
| 2022-09-12 | 39.30 | $400.00 | 15 |
| 2022-09-09 | 45.37 | $500.00 | 30 |
| 2022-09-08 | 45.37 | $500.00 | 0 |
| 2022-09-07 | 45.37 | $500.00 | 5 |
| 2022-09-06 | 45.37 | $500.00 | 0 |
| 2022-09-02 | 45.37 | $500.00 | 1 |
| 2022-09-01 | 45.37 | $500.00 | 7 |
| 2022-08-31 | 38.37 | $400.00 | 5 |
| 2022-08-30 | 43.68 | $500.00 | 4 |
| 2022-08-29 | 43.68 | $500.00 | 3 |
| 2022-08-26 | 43.68 | $500.00 | 10 |
| 2022-08-25 | 43.68 | $500.00 | 0 |
| 2022-08-24 | 43.68 | $500.00 | 5 |
| 2022-08-23 | 43.68 | $500.00 | 4 |
| 2022-08-22 | 43.68 | $500.00 | 0 |
| 2022-08-19 | 43.68 | $500.00 | 2 |
| 2022-08-18 | 48.10 | $600.00 | 1 |
| 2022-08-17 | 42.58 | $500.00 | 3 |
| 2022-08-16 | 47.37 | $600.00 | 1 |
| 2022-08-15 | 41.08 | $500.00 | 0 |
| 2022-08-12 | 41.08 | $500.00 | 1 |
| 2022-08-11 | 41.08 | $500.00 | 4 |
| 2022-08-10 | 45.77 | $600.00 | 3 |
| 2022-08-09 | 45.77 | $600.00 | 1 |
| 2022-08-08 | 45.77 | $600.00 | 1 |
| 2022-08-05 | 45.77 | $600.00 | 1 |
| 2022-08-04 | 43.12 | $550.00 | 13 |
| 2022-08-03 | 45.22 | $600.00 | 0 |
| 2022-08-02 | 45.22 | $600.00 | 0 |
| 2022-08-01 | 47.29 | $650.00 | 0 |
| 2022-07-29 | 44.89 | $600.00 | 0 |
| 2022-07-28 | 49.15 | $700.00 | 0 |
| 2022-07-27 | 49.15 | $700.00 | 1 |
| 2022-07-26 | 49.15 | $700.00 | 3 |
| 2022-07-25 | 49.15 | $700.00 | 0 |
| 2022-07-22 | 49.15 | $700.00 | 2 |
| 2022-07-21 | 45.12 | $600.00 | 3 |
| 2022-07-20 | 40.66 | $500.00 | 6 |
| 2022-07-19 | 40.66 | $500.00 | 0 |
| 2022-07-18 | 43.88 | $600.00 | 9 |
| 2022-07-15 | 43.88 | $600.00 | 4 |
| 2022-07-14 | 43.88 | $600.00 | 2 |
| 2022-07-13 | 39.79 | $500.00 | 7 |
| 2022-07-12 | 39.79 | $500.00 | 0 |
| 2022-07-11 | 39.79 | $500.00 | 0 |
| 2022-07-08 | 42.44 | $600.00 | 1 |
| 2022-07-07 | 38.56 | $500.00 | 0 |
| 2022-07-06 | 38.56 | $500.00 | 0 |
| 2022-07-05 | 38.56 | $500.00 | 3 |
| 2022-07-01 | 38.56 | $500.00 | 1 |
| 2022-06-30 | 40.80 | $600.00 | 1 |
| 2022-06-29 | 37.33 | $500.00 | 23 |
| 2022-06-28 | 37.33 | $500.00 | 10 |
| 2022-06-27 | 37.33 | $500.00 | 8 |
| 2022-06-24 | 39.31 | $600.00 | 8 |
| 2022-06-23 | 39.31 | $600.00 | 41 |
| 2022-06-22 | 39.31 | $600.00 | 16 |
| 2022-06-21 | 41.17 | $700.00 | 7 |
| 2022-06-17 | 43.12 | $800.00 | 21 |
| 2022-06-16 | 37.51 | $600.00 | 56 |
| 2022-06-15 | 39.35 | $700.00 | 12 |
| 2022-06-14 | 43.40 | $900.00 | 33 |
| 2022-06-13 | 40.49 | $800.00 | 19 |
| 2022-06-10 | 42.57 | $900.00 | 17 |
| 2022-06-09 | 39.63 | $800.00 | 13 |
| 2022-06-08 | 41.66 | $900.00 | 4 |
| 2022-06-07 | 43.79 | $1000.00 | 1 |
| 2022-06-06 | 43.79 | $1000.00 | 31 |
| 2022-06-03 | 34.75 | $700.00 | 1 |
| 2022-06-02 | 31.25 | $600.00 | 8 |
| 2022-06-01 | 31.25 | $600.00 | 6 |
| 2022-05-31 | 32.84 | $700.00 | 0 |
| 2022-05-27 | 32.84 | $700.00 | 0 |
| 2022-05-26 | 32.84 | $700.00 | 8 |
| 2022-05-25 | 29.78 | $600.00 | 6 |
| 2022-05-24 | 31.13 | $700.00 | 6 |
| 2022-05-23 | 32.53 | $800.00 | 4 |
| 2022-05-20 | 32.53 | $800.00 | 13 |
| 2022-05-19 | 29.68 | $700.00 | 8 |
| 2022-05-18 | 29.68 | $700.00 | 20 |
| 2022-05-17 | 29.68 | $700.00 | 26 |
| 2022-05-16 | 30.79 | $800.00 | 7 |
| 2022-05-13 | 31.93 | $900.00 | 38 |
| 2022-05-12 | 29.45 | $800.00 | 24 |
| 2022-05-11 | 31.64 | $1000.00 | 39 |
| 2022-05-10 | 34.05 | $1200.00 | 2 |
| 2022-05-09 | 34.05 | $1200.00 | 12 |
| 2022-05-06 | 36.57 | $1400.00 | 58 |
| 2022-05-05 | 34.26 | $1300.00 | 12 |
| 2022-05-04 | 35.49 | $1400.00 | 17 |
| 2022-05-03 | 30.79 | $1200.00 | 51 |
| 2022-05-02 | 34.35 | $1500.00 | 10 |
| 2022-04-29 | 35.66 | $1600.00 | 15 |
| 2022-04-28 | 35.66 | $1600.00 | 13 |
| 2022-04-27 | 36.93 | $1700.00 | 1 |
| 2022-04-26 | 37.57 | $1750.00 | 5 |
| 2022-04-25 | 39.51 | $1900.00 | 1 |
| 2022-04-22 | 40.84 | $2000.00 | 13 |
| 2022-04-21 | 46.85 | $2400.00 | 0 |
| 2022-04-20 | 46.85 | $2400.00 | 0 |
| 2022-04-19 | 45.03 | $2300.00 | 4 |
| 2022-04-18 | 45.03 | $2300.00 | 3 |
| 2022-04-14 | 45.03 | $2300.00 | 3 |
| 2022-04-13 | 45.03 | $2300.00 | 2 |
| 2022-04-12 | 43.44 | $2200.00 | 3 |
| 2022-04-11 | 43.44 | $2200.00 | 2 |
| 2022-04-08 | 43.44 | $2200.00 | 0 |
| 2022-04-07 | 46.92 | $2500.00 | 0 |
| 2022-04-06 | 46.92 | $2500.00 | 3 |
| 2022-04-05 | 49.29 | $2700.00 | 0 |
| 2022-04-04 | 48.04 | $2600.00 | 0 |
| 2022-04-01 | 45.50 | $2400.00 | 0 |
| 2022-03-31 | 46.58 | $2500.00 | 6 |
| 2022-03-30 | 45.34 | $2400.00 | 2 |
| 2022-03-29 | 47.43 | $2600.00 | 2 |
| 2022-03-28 | 47.43 | $2600.00 | 4 |
| 2022-03-25 | 49.49 | $2800.00 | 6 |
| 2022-03-24 | 47.32 | $2600.00 | 2 |
| 2022-03-23 | 48.30 | $2700.00 | 4 |
| 2022-03-22 | 45.04 | $2400.00 | 1 |
| 2022-03-21 | 45.04 | $2400.00 | 3 |
| 2022-03-18 | 43.97 | $2300.00 | 0 |
| 2022-03-17 | 43.97 | $2300.00 | 5 |
| 2022-03-16 | 49.13 | $2900.00 | 0 |
| 2022-03-15 | 46.13 | $2600.00 | 4 |
| 2022-03-14 | 49.85 | $3000.00 | 0 |
| 2022-03-11 | 46.79 | $2700.00 | 1 |
| 2022-03-10 | 55.34 | $3500.00 | 0 |
| 2022-03-09 | 53.84 | $3350.00 | 2 |
| 2022-03-08 | 47.71 | $2800.00 | 1 |
| 2022-03-07 | 56.83 | $3500.00 | 2 |
| 2022-03-04 | 55.68 | $3400.00 | 6 |
| 2022-03-03 | 52.04 | $3100.00 | 3 |
| 2022-03-02 | 49.41 | $2900.00 | 0 |
| 2022-03-01 | 48.05 | $2800.00 | 0 |
| 2022-02-28 | 46.70 | $2700.00 | 5 |
| 2022-02-25 | 51.84 | $3100.00 | 2 |
| 2022-02-24 | 49.18 | $2900.00 | 3 |
| 2022-02-23 | 51.90 | $3100.00 | 7 |
| 2022-02-22 | 53.30 | $3200.00 | 14 |
| 2022-02-18 | 51.94 | $3090.00 | 5 |
| 2022-02-17 | 54.83 | $3300.00 | 27 |
| 2022-02-16 | 46.82 | $2700.00 | 3 |
| 2022-02-15 | 43.65 | $2500.00 | 0 |
| 2022-02-14 | 43.71 | $2505.00 | 2 |
| 2022-02-11 | 47.48 | $2800.00 | 0 |
| 2022-02-10 | 45.98 | $2700.00 | 2 |
| 2022-02-09 | 45.98 | $2700.00 | 0 |
| 2022-02-08 | 44.55 | $2600.00 | 0 |
| 2022-02-07 | 44.55 | $2600.00 | 4 |
| 2022-02-04 | 46.78 | $2800.00 | 4 |
| 2022-02-03 | 46.78 | $2800.00 | 2 |
| 2022-02-02 | 46.78 | $2800.00 | 0 |
| 2022-02-01 | 46.78 | $2800.00 | 0 |
| 2022-01-31 | 48.78 | $3000.00 | 0 |
| 2022-01-28 | 46.05 | $2750.00 | 8 |
| 2022-01-27 | 48.50 | $3000.00 | 4 |
| 2022-01-26 | 46.33 | $2800.00 | 4 |
| 2022-01-25 | 44.09 | $2600.00 | 24 |
| 2022-01-24 | 47.38 | $2950.00 | 4 |
| 2022-01-21 | 49.90 | $3200.00 | 0 |
| 2022-01-20 | 49.90 | $3200.00 | 12 |
| 2022-01-19 | 52.96 | $3500.00 | 47 |
| 2022-01-18 | 58.65 | $4000.00 | 20 |
| 2022-01-14 | 65.31 | $4500.00 | 65 |
| 2022-01-13 | 63.75 | $4300.00 | 68 |
| 2022-01-12 | 46.56 | $2800.00 | 1 |
| 2022-01-11 | 46.56 | $2800.00 | 5 |
| 2022-01-10 | 52.56 | $3200.00 | 3 |
| 2022-01-07 | 52.56 | $3200.00 | 7 |
| 2022-01-06 | 55.80 | $3400.00 | 9 |
| 2022-01-05 | 53.05 | $3200.00 | 6 |
| 2022-01-04 | 53.05 | $3200.00 | 2 |
| 2022-01-03 | 51.69 | $3100.00 | 3 |
| 2021-12-31 | 48.88 | $2900.00 | 13 |
| 2021-12-30 | 47.43 | $2800.00 | 10 |
| 2021-12-29 | 44.44 | $2600.00 | 2 |
| 2021-12-28 | 45.67 | $2700.00 | 7 |
| 2021-12-27 | 40.99 | $2400.00 | 7 |
| 2021-12-23 | 40.99 | $2400.00 | 32 |
| 2021-12-22 | 47.10 | $2900.00 | 5 |
| 2021-12-21 | 42.19 | $2600.00 | 1 |
| 2021-12-20 | 44.82 | $2800.00 | 4 |
| 2021-12-17 | 46.19 | $2900.00 | 7 |
| 2021-12-16 | 42.88 | $2700.00 | 4 |
| 2021-12-15 | 41.16 | $2600.00 | 4 |
| 2021-12-14 | 42.37 | $2700.00 | 6 |
| 2021-12-13 | 46.26 | $3000.00 | 4 |
| 2021-12-10 | 49.11 | $3200.00 | 8 |
| 2021-12-09 | 47.57 | $3100.00 | 8 |
| 2021-12-08 | 46.02 | $3000.00 | 7 |
| 2021-12-07 | 39.21 | $2600.00 | 5 |
| 2021-12-06 | 35.32 | $2400.00 | 7 |
| 2021-12-03 | 32.88 | $2280.00 | 5 |
| 2021-12-02 | 33.08 | $2300.00 | 12 |
| 2021-12-01 | 34.05 | $2400.00 | 6 |
| 2021-11-30 | 32.16 | $2300.00 | 8 |
| 2021-11-29 | 34.02 | $2500.00 | 8 |
| 2021-11-26 | 35.99 | $2700.00 | 7 |
| 2021-11-24 | 34.18 | $2600.00 | 9 |
| 2021-11-23 | 35.12 | $2700.00 | 2 |
| 2021-11-22 | 36.07 | $2800.00 | 15 |
| 2021-11-19 | 37.02 | $2900.00 | 8 |
| 2021-11-18 | 33.70 | $2700.00 | 8 |
| 2021-11-17 | 34.57 | $2800.00 | 6 |
| 2021-11-16 | 37.79 | $3150.00 | 32 |
| 2021-11-15 | 31.74 | $2800.00 | 21 |
| 2021-11-12 | 34.47 | $3100.00 | 20 |
| 2021-11-11 | 35.44 | $3200.00 | 11 |
| 2021-11-10 | 37.43 | $3400.00 | 16 |
| 2021-11-09 | 38.46 | $3500.00 | 5 |
| 2021-11-08 | 35.95 | $3350.00 | 11 |
| 2021-11-05 | 36.42 | $3400.00 | 11 |
| 2021-11-04 | 39.35 | $3700.00 | 10 |
| 2021-11-03 | 37.76 | $3600.00 | 8 |
| 2021-11-02 | 41.92 | $4000.00 | 9 |
| 2021-11-01 | 41.92 | $4000.00 | 9 |
| 2021-10-29 | 38.89 | $3800.00 | 19 |
| 2021-10-28 | 40.92 | $4000.00 | 79 |
| 2021-10-27 | 43.06 | $4200.00 | 11 |
| 2021-10-26 | 44.15 | $4300.00 | 8 |
| 2021-10-25 | 44.15 | $4300.00 | 17 |
| 2021-10-22 | 45.19 | $4400.00 | 17 |
| 2021-10-21 | 48.44 | $4700.00 | 7 |
| 2021-10-20 | 45.98 | $4500.00 | 24 |
| 2021-10-19 | 47.05 | $4600.00 | 8 |
| 2021-10-18 | 47.57 | $4650.00 | 12 |
| 2021-10-15 | 49.13 | $4800.00 | 25 |
| 2021-10-14 | 50.17 | $4900.00 | 11 |
| 2021-10-13 | 52.27 | $5100.00 | 14 |
| 2021-10-12 | 55.59 | $5400.00 | 11 |
| 2021-10-11 | 55.59 | $5400.00 | 15 |
| 2021-10-08 | 53.83 | $5200.00 | 19 |
| 2021-10-07 | 53.83 | $5200.00 | 19 |
| 2021-10-06 | 55.83 | $5400.00 | 23 |
| 2021-10-05 | 52.47 | $5000.00 | 16 |
| 2021-10-04 | 47.75 | $4500.00 | 24 |
| 2021-10-01 | 52.72 | $5000.00 | 19 |
| 2021-09-30 | 53.79 | $5100.00 | 21 |
| 2021-09-29 | 57.07 | $5400.00 | 29 |
| 2021-09-28 | 59.36 | $5600.00 | 52 |
| 2021-09-27 | 56.89 | $5300.00 | 60 |
| 2021-09-24 | 50.18 | $4600.00 | 20 |
| 2021-09-23 | 45.58 | $4200.00 | 21 |
| 2021-09-22 | 45.58 | $4200.00 | 16 |
| 2021-09-21 | 46.55 | $4300.00 | 8 |
| 2021-09-20 | 46.55 | $4300.00 | 7 |
| 2021-09-17 | 48.41 | $4500.00 | 4 |
| 2021-09-16 | 47.41 | $4400.00 | 6 |
| 2021-09-15 | 47.41 | $4400.00 | 10 |
| 2021-09-14 | 45.46 | $4195.00 | 16 |
| 2021-09-13 | 48.86 | $4600.00 | 5 |
| 2021-09-10 | 48.86 | $4600.00 | 14 |
| 2021-09-09 | 49.61 | $4690.00 | 13 |
| 2021-09-08 | 52.21 | $5000.00 | 8 |
| 2021-09-07 | 55.80 | $5400.00 | 48 |
| 2021-09-03 | 56.73 | $5500.00 | 29 |
| 2021-09-02 | 50.48 | $4700.00 | 21 |
| 2021-09-01 | 47.79 | $4400.00 | 7 |
| 2021-08-31 | 46.88 | $4300.00 | 5 |
| 2021-08-30 | 46.88 | $4300.00 | 8 |
| 2021-08-27 | 49.21 | $4600.00 | 25 |
| 2021-08-26 | 45.80 | $4200.00 | 13 |
| 2021-08-25 | 44.92 | $4100.00 | 22 |
| 2021-08-24 | 47.87 | $4500.00 | 10 |
| 2021-08-23 | 47.87 | $4500.00 | 23 |
| 2021-08-20 | 50.88 | $4900.00 | 7 |
| 2021-08-19 | 52.45 | $5100.00 | 21 |
| 2021-08-18 | 58.92 | $5850.00 | 25 |
| 2021-08-17 | 65.59 | $6500.00 | 51 |
| 2021-08-16 | 62.49 | $6000.00 | 75 |
| 2021-08-13 | 51.75 | $4700.00 | 18 |
| 2021-08-12 | 46.11 | $4200.00 | 10 |
| 2021-08-11 | 48.25 | $4400.00 | 3 |
| 2021-08-10 | 49.34 | $4500.00 | 9 |
| 2021-08-09 | 49.34 | $4500.00 | 2 |
| 2021-08-06 | 51.44 | $4700.00 | 6 |
| 2021-08-05 | 48.31 | $4400.00 | 15 |
| 2021-08-04 | 46.11 | $4200.00 | 9 |
| 2021-08-03 | 48.05 | $4400.00 | 9 |
| 2021-08-02 | 43.54 | $4000.00 | 5 |
| 2021-07-30 | 42.35 | $3900.00 | 9 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-04-09
Close Price
$0.00
Vol: 1000000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 0.00 | $0.00 | 1000000 |
| 2025-04-08 | 0.00 | $0.00 | 1000000 |
| 2025-04-07 | 0.00 | $0.00 | 1000000 |
| 2025-04-04 | 0.00 | $0.00 | 1220 |
| 2025-04-03 | 0.00 | $0.00 | 1000000 |
| 2025-04-02 | 0.00 | $0.00 | 1000000 |
| 2025-04-01 | 0.00 | $0.00 | 1000000 |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | -100.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 1000000 |
| 2025-03-26 | 0.00 | $0.00 | 1000000 |
| 2025-03-25 | 0.00 | $0.00 | 1000000 |
| 2025-03-24 | 0.00 | $0.00 | 1000000 |
| 2025-03-21 | -100.00 | $0.00 | 1000000 |
| 2025-03-20 | 0.00 | $0.00 | 1000000 |
| 2025-03-19 | 0.00 | $0.00 | 1000000 |
| 2025-03-18 | 0.00 | $0.00 | 1000000 |
| 2025-03-17 | 0.00 | $0.00 | 1000000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000000 |
| 2025-03-12 | 0.00 | $0.00 | 1000000 |
| 2025-03-11 | 0.00 | $0.00 | 1000000 |
| 2025-03-10 | 0.00 | $0.00 | 1000000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 1000000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 17700 |
| 2025-02-27 | 0.00 | $0.00 | 1000000 |
| 2025-02-26 | -100.00 | $0.00 | 1000000 |
| 2025-02-25 | 0.00 | $0.00 | 1000000 |
| 2025-02-24 | 0.00 | $0.00 | 1000000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000000 |
| 2025-02-19 | 0.00 | $0.00 | 1000000 |
| 2025-02-18 | 0.00 | $0.00 | 1000000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 2804 |
| 2025-02-10 | 0.00 | $0.00 | 1000000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | 25000 |
| 2025-02-03 | 0.00 | $0.00 | 1220 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 1000000 |
| 2025-01-28 | 0.00 | $0.00 | 1000000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 500000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 1000000 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-14 | 0.00 | $0.00 | 1000000 |
| 2025-01-13 | 0.00 | $0.00 | 1000000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000000 |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2025-01-06 | 0.00 | $0.00 | 1000000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000000 |
| 2024-12-31 | -100.00 | $0.00 | 10.8M |
| 2024-12-30 | -100.00 | $0.00 | 1000000 |
| 2024-12-27 | -100.00 | $0.00 | 91000 |
| 2024-12-26 | -100.00 | $0.00 | 1000000 |
| 2024-12-24 | -100.00 | $0.00 | 1000000 |
| 2024-12-23 | -100.00 | $0.00 | 20.1M |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 6.1M |
| 2024-12-18 | -100.00 | $0.00 | 1000000 |
| 2024-12-17 | -100.00 | $0.00 | 3.2M |
| 2024-12-16 | 0.00 | $0.00 | 1000000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 1000000 |
| 2024-12-11 | -100.00 | $0.00 | 1000000 |
| 2024-12-10 | 0.00 | $0.00 | 1000000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1220 |
| 2024-12-05 | -100.00 | $0.00 | 1000000 |
| 2024-12-04 | -100.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1000000 |
| 2024-11-26 | 0.00 | $0.00 | 1000000 |
| 2024-11-25 | 0.00 | $0.00 | 1000000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000000 |
| 2024-11-20 | 0.00 | $0.00 | 1000000 |
| 2024-11-19 | 0.00 | $0.00 | 1000000 |
| 2024-11-18 | 0.00 | $0.00 | 1000000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1220 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000000 |
| 2024-11-06 | 0.00 | $0.00 | 1000000 |
| 2024-11-05 | 0.00 | $0.00 | 1000000 |
| 2024-11-04 | 0.00 | $0.00 | 1000000 |
| 2024-11-01 | -100.00 | $0.00 | 10000 |
| 2024-10-31 | -100.00 | $0.00 | 1000000 |
| 2024-09-09 | -100.00 | $0.00 | 1220 |
| 2024-09-06 | -100.00 | $0.00 | 4159 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 1220 |
| 2024-08-30 | -100.00 | $0.00 | 1220 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 1220 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 10000 |
| 2024-08-22 | -100.00 | $0.00 | 1220 |
| 2024-08-21 | -100.00 | $0.00 | 1000000 |
| 2024-08-20 | -100.00 | $0.00 | 1220 |
| 2024-08-19 | -100.00 | $0.00 | 1220 |
| 2024-08-16 | 0.00 | $0.00 | 1220 |
| 2024-08-15 | -70.01 | $0.00 | 1220 |
| 2024-08-14 | -70.01 | $0.00 | 1220 |
| 2024-08-13 | -70.01 | $0.00 | 1220 |
| 2024-08-12 | -70.01 | $0.00 | 500000 |
| 2024-08-09 | -70.01 | $0.00 | 1220 |
| 2024-08-08 | -70.01 | $0.00 | 1220 |
| 2024-08-07 | -70.01 | $0.00 | 1220 |
| 2024-08-06 | -70.01 | $0.00 | 1220 |
| 2024-08-05 | -70.01 | $0.00 | 1220 |
| 2024-08-02 | -70.01 | $0.00 | 1220 |
| 2024-08-01 | -70.01 | $0.00 | 1220 |
| 2024-07-31 | -70.01 | $0.00 | 10000 |
| 2024-07-30 | -70.01 | $0.00 | 1220 |
| 2024-07-29 | -70.01 | $0.00 | 1220 |
| 2024-07-26 | -70.01 | $0.00 | 1220 |
| 2024-07-25 | -70.01 | $0.00 | — |
| 2024-07-24 | -70.01 | $0.00 | — |
| 2024-07-23 | -70.01 | $0.00 | — |
| 2024-07-02 | -100.00 | $0.00 | 1.0M |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | -99.01 | $0.00 | — |
| 2023-10-27 | -99.01 | $0.00 | — |
| 2023-10-26 | -99.01 | $0.00 | — |
| 2023-10-25 | -99.01 | $0.00 | — |
| 2023-10-24 | -99.01 | $0.00 | — |
| 2023-10-23 | -99.01 | $0.00 | — |
| 2023-10-20 | -99.01 | $0.00 | — |
| 2023-10-19 | -99.01 | $0.00 | — |
| 2023-10-18 | -99.01 | $0.00 | — |
| 2023-10-17 | -99.01 | $0.00 | — |
| 2023-10-16 | -99.01 | $0.00 | 152500 |
| 2023-10-13 | -99.01 | $0.00 | — |
| 2023-10-12 | -99.01 | $0.00 | 4208 |
| 2023-10-11 | -99.01 | $0.00 | — |
| 2023-10-10 | -99.01 | $0.00 | 146500 |
| 2023-10-09 | -99.01 | $0.00 | 2.8M |
| 2023-10-06 | -99.01 | $0.00 | — |
| 2023-10-05 | -99.01 | $0.00 | 100000 |
| 2023-10-04 | -99.01 | $0.00 | — |
| 2023-10-03 | -99.01 | $0.00 | 5.1M |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 504 |
| 2023-09-26 | 0.00 | $0.00 | 1.1M |
| 2023-09-25 | 0.00 | $0.00 | 6100 |
| 2023-09-22 | -50.51 | $0.00 | — |
| 2023-09-21 | -50.51 | $0.00 | — |
| 2023-09-20 | -99.51 | $0.00 | — |
| 2023-09-19 | -99.51 | $0.00 | — |
| 2023-09-18 | -99.99 | $0.00 | 373500 |
| 2023-09-15 | -99.99 | $0.00 | 10070 |
| 2023-09-14 | -99.50 | $0.00 | — |
| 2023-09-13 | -99.50 | $0.00 | — |
| 2023-09-12 | -99.50 | $0.00 | — |
| 2023-09-11 | -99.50 | $0.00 | — |
| 2023-09-08 | -99.50 | $0.00 | — |
| 2023-09-07 | -99.50 | $0.00 | 1.5M |
| 2023-09-06 | -99.99 | $0.00 | 2.7M |
| 2023-09-05 | -99.00 | $0.00 | 1.5M |
| 2023-09-01 | -99.50 | $0.00 | 10.3M |
| 2023-08-31 | -99.00 | $0.00 | 33000 |
| 2023-08-30 | -99.99 | $0.00 | 500000 |
| 2023-08-29 | -99.99 | $0.00 | 200 |
| 2023-08-28 | -99.99 | $0.00 | 100.2M |
| 2023-08-25 | -99.99 | $0.00 | 1.5M |
| 2023-08-24 | -99.00 | $0.00 | 180000 |
| 2023-08-23 | -99.00 | $0.00 | 6575 |
| 2023-08-22 | 0.00 | $0.01 | 30000 |
| 2023-08-21 | -100.00 | $0.00 | 1000 |
| 2023-08-18 | 0.00 | $0.01 | 10000 |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | 2000 |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | 30000 |
| 2023-08-11 | 0.00 | $0.01 | 13 |
| 2023-08-10 | -99.50 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.00 | 15200 |
| 2023-08-08 | -99.50 | $0.01 | — |
| 2023-08-07 | -99.50 | $0.01 | — |
| 2023-08-04 | -99.50 | $0.01 | — |
| 2023-08-03 | -100.00 | $0.00 | 5000 |
| 2023-08-02 | -99.50 | $0.01 | — |
| 2023-08-01 | -99.99 | $0.00 | 105661 |
| 2023-07-31 | -99.99 | $0.00 | 6500 |
| 2023-07-28 | -100.00 | $0.00 | 17106 |
| 2023-07-27 | -100.00 | $0.00 | 142000 |
| 2023-07-26 | -99.01 | $0.01 | — |
| 2023-07-25 | -99.01 | $0.01 | — |
| 2023-07-24 | -100.00 | $0.00 | 19612 |
| 2023-07-21 | -100.00 | $0.00 | 1415 |
| 2023-07-20 | -99.01 | $0.01 | 80 |
| 2023-07-19 | -99.01 | $0.01 | 10420 |
| 2023-07-18 | -99.01 | $0.01 | 1000 |
| 2023-07-17 | -99.01 | $0.01 | — |
| 2023-07-14 | -99.01 | $0.01 | 10010 |
| 2023-07-13 | -99.01 | $0.01 | 76907 |
| 2023-07-12 | -99.01 | $0.01 | 5771 |
| 2023-07-11 | -100.00 | $0.00 | 10000 |
| 2023-07-10 | -99.51 | $0.01 | 5000 |
| 2023-07-07 | -99.01 | $0.01 | 2491 |
| 2023-07-06 | -99.01 | $0.01 | 105000 |
| 2023-07-05 | -99.01 | $0.01 | 30000 |
| 2023-07-03 | -99.01 | $0.01 | 10000 |
| 2023-06-30 | -99.01 | $0.01 | 36401 |
| 2023-06-29 | -99.01 | $0.01 | 15225 |
| 2023-06-28 | -100.00 | $0.00 | 4984 |
| 2023-06-27 | -100.00 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | 450000 |
| 2023-06-23 | -100.00 | $0.00 | 10000 |
| 2023-06-22 | -100.00 | $0.00 | 316000 |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -99.99 | $0.01 | 32 |
| 2023-06-16 | -99.99 | $0.01 | 20 |
| 2023-06-15 | -100.00 | $0.00 | 25 |
| 2023-06-14 | -99.99 | $0.01 | 61 |
| 2023-06-13 | -99.00 | $1.00 | 100 |
| 2023-06-12 | -99.00 | $1.00 | 70 |
| 2023-06-09 | -99.99 | $1.00 | — |
| 2023-06-08 | -99.99 | $1.00 | 40 |
| 2023-06-07 | -100.00 | $0.00 | 2000 |
| 2023-06-06 | -100.00 | $0.01 | 88588 |
| 2023-06-05 | -100.00 | $0.01 | 250000 |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-31 | -100.00 | $0.01 | — |
| 2023-05-30 | -100.00 | $0.01 | 1310 |
| 2023-05-26 | -100.00 | $0.01 | 800 |
| 2023-05-25 | -100.00 | $0.01 | 8700 |
| 2023-05-24 | -100.00 | $1.00 | 15 |
| 2023-05-23 | -99.01 | $100.00 | 0 |
| 2023-05-22 | -99.01 | $100.00 | 1 |
| 2023-05-19 | -99.01 | $100.00 | — |
| 2023-05-18 | -99.01 | $100.00 | 0 |
| 2023-05-17 | -99.01 | $100.00 | 0 |
| 2023-05-16 | -99.01 | $100.00 | 14 |
| 2023-05-15 | -99.01 | $100.00 | 10 |
| 2023-05-12 | -99.01 | $100.00 | 1 |
| 2023-05-11 | 0.00 | $100.00 | 9 |
| 2023-05-10 | 0.00 | $100.00 | 4 |
| 2023-05-09 | 0.00 | $100.00 | 2 |
| 2023-05-08 | 0.00 | $100.00 | 0 |
| 2023-05-05 | 0.00 | $100.00 | 6 |
| 2023-05-04 | 0.00 | $100.00 | 6 |
| 2023-05-03 | 0.00 | $100.00 | — |
| 2023-05-02 | 0.00 | $100.00 | 11 |
| 2023-05-01 | 0.00 | $100.00 | 28 |
| 2023-04-28 | 0.00 | $100.00 | 4 |
| 2023-04-27 | 0.00 | $100.00 | 0 |
| 2023-04-26 | 0.00 | $100.00 | 0 |
| 2023-04-25 | 0.00 | $100.00 | 0 |
| 2023-04-24 | 0.00 | $100.00 | 17 |
| 2023-04-21 | 0.00 | $100.00 | 18 |
| 2023-04-20 | -99.01 | $1.00 | 0 |
| 2023-04-19 | 0.00 | $100.00 | 5 |
| 2023-04-18 | 0.00 | $100.00 | 0 |
| 2023-04-17 | 0.00 | $100.00 | 33 |
| 2023-04-14 | -99.00 | $100.00 | 0 |
| 2023-04-13 | -99.00 | $100.00 | 1 |
| 2023-04-12 | -99.00 | $100.00 | 0 |
| 2023-04-11 | -99.00 | $100.00 | 1 |
| 2023-04-10 | -99.00 | $100.00 | 0 |
| 2023-04-06 | -99.00 | $100.00 | 7 |
| 2023-04-05 | -99.00 | $100.00 | 15 |
| 2023-04-04 | -99.00 | $100.00 | 69 |
| 2023-04-03 | -100.00 | $0.01 | 111 |
| 2023-03-31 | -99.99 | $1.00 | 700 |
| 2023-03-30 | -99.99 | $1.00 | 2897 |
| 2023-03-29 | -99.99 | $1.00 | 441 |
| 2023-03-28 | -99.99 | $1.00 | 2696 |
| 2023-03-27 | -100.00 | $1.00 | 10475 |
| 2023-03-24 | -100.00 | $1.00 | 363 |
| 2023-03-23 | -100.00 | $1.00 | 1586 |
| 2023-03-22 | -100.00 | $1.00 | 214 |
| 2023-03-21 | -100.00 | $1.00 | 304 |
| 2023-03-20 | -100.00 | $1.00 | 994 |
| 2023-03-17 | -99.01 | $100.00 | 0 |
| 2023-03-16 | -99.01 | $100.00 | 0 |
| 2023-03-15 | 0.00 | $10000.00 | 0 |
| 2023-03-14 | 0.00 | $10000.00 | 0 |
| 2023-03-13 | 0.00 | $10000.00 | 0 |
| 2023-03-10 | -100.00 | $1.00 | 25 |
| 2023-03-09 | -50.25 | $100.00 | 10 |
| 2023-03-08 | -50.25 | $100.00 | 3 |
| 2023-03-07 | -50.25 | $100.00 | 2 |
| 2023-03-06 | -50.25 | $100.00 | 6 |
| 2023-03-03 | -50.25 | $100.00 | 115 |
| 2023-03-02 | -50.25 | $100.00 | 16 |
| 2023-03-01 | -50.25 | $100.00 | 7 |
| 2023-02-28 | -50.25 | $100.00 | 47 |
| 2023-02-27 | -50.25 | $100.00 | 10 |
| 2023-02-24 | -50.25 | $100.00 | 23 |
| 2023-02-23 | -50.25 | $100.00 | 45 |
| 2023-02-22 | -50.25 | $100.00 | 35 |
| 2023-02-21 | -50.25 | $100.00 | 139 |
| 2023-02-17 | -50.25 | $100.00 | 72 |
| 2023-02-16 | -50.25 | $100.00 | 7 |
| 2023-02-15 | 0.00 | $200.00 | 52 |
| 2023-02-14 | -50.25 | $100.00 | 215 |
| 2023-02-13 | -50.25 | $100.00 | 195 |
| 2023-02-10 | -50.25 | $100.00 | 21 |
| 2023-02-09 | -50.25 | $100.00 | 31 |
| 2023-02-08 | -50.25 | $100.00 | 61 |
| 2023-02-07 | -50.25 | $100.00 | 48 |
| 2023-02-06 | -50.25 | $100.00 | 135 |
| 2023-02-03 | 0.00 | $200.00 | 45 |
| 2023-02-02 | -50.25 | $100.00 | 45 |
| 2023-02-01 | 0.00 | $200.00 | 164 |
| 2023-01-31 | 0.00 | $200.00 | 73 |
| 2023-01-30 | -50.25 | $100.00 | 68 |
| 2023-01-27 | -50.25 | $100.00 | 86 |
| 2023-01-26 | -50.25 | $100.00 | 39 |
| 2023-01-25 | -50.25 | $100.00 | 49 |
| 2023-01-24 | -50.25 | $100.00 | 91 |
| 2023-01-23 | -50.25 | $100.00 | 61 |
| 2023-01-20 | -100.00 | $100.00 | 72 |
| 2023-01-19 | -100.00 | $100.00 | 181 |
| 2023-01-18 | -100.00 | $100.00 | 877 |
| 2023-01-17 | -100.00 | $100.00 | 559 |
| 2023-01-13 | -100.00 | $100.00 | 603 |
| 2023-01-12 | -100.00 | $100.00 | 148 |
| 2023-01-11 | -100.00 | $100.00 | 76 |
| 2023-01-10 | -50.00 | $200.00 | 120 |
| 2023-01-09 | -100.00 | $100.00 | 539 |
| 2023-01-06 | -50.00 | $200.00 | 82 |
| 2023-01-05 | -100.00 | $100.00 | 238 |
| 2023-01-04 | -75.00 | $150.00 | 17 |
| 2023-01-03 | -100.00 | $100.00 | 408 |
| 2022-12-30 | -50.00 | $200.00 | 40 |
| 2022-12-29 | -100.00 | $100.00 | 77 |
| 2022-12-28 | -100.00 | $100.00 | 50 |
| 2022-12-27 | -66.67 | $200.00 | 73 |
| 2022-12-23 | -66.67 | $200.00 | 15 |
| 2022-12-22 | -66.67 | $200.00 | 40 |
| 2022-12-21 | -66.67 | $200.00 | 67 |
| 2022-12-20 | -71.43 | $200.00 | 133 |
| 2022-12-19 | -80.00 | $200.00 | 93 |
| 2022-12-16 | -88.89 | $200.00 | 230 |
| 2022-12-15 | -66.67 | $300.00 | 160 |
| 2022-12-14 | -66.67 | $300.00 | 197 |
| 2022-12-13 | -66.67 | $300.00 | 550 |
| 2022-12-12 | -66.67 | $300.00 | 365 |
| 2022-12-09 | -66.67 | $300.00 | 237 |
| 2022-12-08 | -88.89 | $200.00 | 396 |
| 2022-12-07 | -88.89 | $200.00 | 428 |
| 2022-12-06 | -66.67 | $300.00 | 287 |
| 2022-12-05 | -88.89 | $200.00 | 461 |
| 2022-12-02 | -66.67 | $300.00 | 1121 |
| 2022-12-01 | -100.00 | $200.00 | 163 |
| 2022-11-30 | -100.00 | $200.00 | 68 |
| 2022-11-29 | -75.00 | $300.00 | 352 |
| 2022-11-28 | -50.00 | $400.00 | 735 |
| 2022-11-25 | -75.00 | $300.00 | 60 |
| 2022-11-23 | -75.00 | $300.00 | 120 |
| 2022-11-22 | -50.00 | $400.00 | 271 |
| 2022-11-21 | -50.00 | $400.00 | 334 |
| 2022-11-18 | -25.00 | $500.00 | 553 |
| 2022-11-17 | 0.00 | $300.00 | 22 |
| 2022-11-16 | -100.00 | $200.00 | 9 |
| 2022-11-15 | -50.00 | $300.00 | 227 |
| 2022-11-14 | -100.00 | $200.00 | 10 |
| 2022-11-11 | -100.00 | $200.00 | 6 |
| 2022-11-10 | -100.00 | $200.00 | 10 |
| 2022-11-09 | -100.00 | $200.00 | 15 |
| 2022-11-08 | -100.00 | $200.00 | 11 |
| 2022-11-07 | -100.00 | $200.00 | 11 |
| 2022-11-04 | -100.00 | $200.00 | 3 |
| 2022-11-03 | -100.00 | $200.00 | 2 |
| 2022-11-02 | -100.00 | $200.00 | 9 |
| 2022-11-01 | -100.00 | $200.00 | 11 |
| 2022-10-31 | -50.00 | $300.00 | 0 |
| 2022-10-28 | -50.00 | $300.00 | 23 |
| 2022-10-27 | -50.00 | $300.00 | 6 |
| 2022-10-26 | -66.67 | $300.00 | 4 |
| 2022-10-25 | -66.67 | $300.00 | 1 |
| 2022-10-24 | -66.67 | $300.00 | 1 |
| 2022-10-21 | -80.00 | $300.00 | 2 |
| 2022-10-20 | -80.00 | $300.00 | 34 |
| 2022-10-19 | -50.00 | $400.00 | 3 |
| 2022-10-18 | -50.00 | $400.00 | 36 |
| 2022-10-17 | -50.00 | $400.00 | 5 |
| 2022-10-14 | -50.00 | $400.00 | 13 |
| 2022-10-13 | -100.00 | $300.00 | 6 |
| 2022-10-12 | -50.00 | $400.00 | 3 |
| 2022-10-11 | -50.00 | $400.00 | 0 |
| 2022-10-10 | -50.00 | $400.00 | 0 |
| 2022-10-07 | -50.00 | $400.00 | 0 |
| 2022-10-06 | -50.00 | $400.00 | 0 |
| 2022-10-05 | -50.00 | $400.00 | 2 |
| 2022-10-04 | -50.00 | $400.00 | 5 |
| 2022-10-03 | -100.00 | $300.00 | 0 |
| 2022-09-30 | -66.67 | $400.00 | 0 |
| 2022-09-29 | -33.33 | $500.00 | 3 |
| 2022-09-28 | -33.33 | $500.00 | 3 |
| 2022-09-27 | -33.33 | $500.00 | 25 |
| 2022-09-26 | -66.67 | $400.00 | 24 |
| 2022-09-23 | -100.00 | $300.00 | 4 |
| 2022-09-22 | -100.00 | $300.00 | 6 |
| 2022-09-21 | -75.00 | $400.00 | 2 |
| 2022-09-20 | -100.00 | $300.00 | 5 |
| 2022-09-19 | -100.00 | $400.00 | 2 |
| 2022-09-16 | -100.00 | $400.00 | 2 |
| 2022-09-15 | -66.67 | $500.00 | 6 |
| 2022-09-14 | -66.67 | $500.00 | 1 |
| 2022-09-13 | -100.00 | $400.00 | 3 |
| 2022-09-12 | -100.00 | $400.00 | 15 |
| 2022-09-09 | -66.67 | $500.00 | 30 |
| 2022-09-08 | -66.67 | $500.00 | 0 |
| 2022-09-07 | -66.67 | $500.00 | 5 |
| 2022-09-06 | -66.67 | $500.00 | 0 |
| 2022-09-02 | -66.67 | $500.00 | 1 |
| 2022-09-01 | -66.67 | $500.00 | 7 |
| 2022-08-31 | -100.00 | $400.00 | 5 |
| 2022-08-30 | -66.67 | $500.00 | 4 |
| 2022-08-29 | -66.67 | $500.00 | 3 |
| 2022-08-26 | -100.00 | $500.00 | 10 |
| 2022-08-25 | -100.00 | $500.00 | 0 |
| 2022-08-24 | -100.00 | $500.00 | 5 |
| 2022-08-23 | -100.00 | $500.00 | 4 |
| 2022-08-22 | -100.00 | $500.00 | 0 |
| 2022-08-19 | -100.00 | $500.00 | 2 |
| 2022-08-18 | -50.00 | $600.00 | 1 |
| 2022-08-17 | -100.00 | $500.00 | 3 |
| 2022-08-16 | -50.00 | $600.00 | 1 |
| 2022-08-15 | -100.00 | $500.00 | 0 |
| 2022-08-12 | -100.00 | $500.00 | 1 |
| 2022-08-11 | -100.00 | $500.00 | 4 |
| 2022-08-10 | -50.00 | $600.00 | 3 |
| 2022-08-09 | -50.00 | $600.00 | 1 |
| 2022-08-08 | -50.00 | $600.00 | 1 |
| 2022-08-05 | -50.00 | $600.00 | 1 |
| 2022-08-04 | -75.00 | $550.00 | 13 |
| 2022-08-03 | -50.00 | $600.00 | 0 |
| 2022-08-02 | -50.00 | $600.00 | 0 |
| 2022-08-01 | -25.00 | $650.00 | 0 |
| 2022-07-29 | -33.33 | $600.00 | 0 |
| 2022-07-28 | 0.00 | $700.00 | 0 |
| 2022-07-27 | 0.00 | $700.00 | 1 |
| 2022-07-26 | 0.00 | $700.00 | 3 |
| 2022-07-25 | 0.00 | $700.00 | 0 |
| 2022-07-22 | 0.00 | $700.00 | 2 |
| 2022-07-21 | -33.33 | $600.00 | 3 |
| 2022-07-20 | -66.67 | $500.00 | 6 |
| 2022-07-19 | -75.00 | $500.00 | 0 |
| 2022-07-18 | -50.00 | $600.00 | 9 |
| 2022-07-15 | -50.00 | $600.00 | 4 |
| 2022-07-14 | -60.00 | $600.00 | 2 |
| 2022-07-13 | -85.71 | $500.00 | 7 |
| 2022-07-12 | -85.71 | $500.00 | 0 |
| 2022-07-11 | -85.71 | $500.00 | 0 |
| 2022-07-08 | -71.43 | $600.00 | 1 |
| 2022-07-07 | -85.71 | $500.00 | 0 |
| 2022-07-06 | -85.71 | $500.00 | 0 |
| 2022-07-05 | -85.71 | $500.00 | 3 |
| 2022-07-01 | -85.71 | $500.00 | 1 |
| 2022-06-30 | -71.43 | $600.00 | 1 |
| 2022-06-29 | -92.31 | $500.00 | 23 |
| 2022-06-28 | -100.00 | $500.00 | 10 |
| 2022-06-27 | -100.00 | $500.00 | 8 |
| 2022-06-24 | -90.91 | $600.00 | 8 |
| 2022-06-23 | -90.91 | $600.00 | 41 |
| 2022-06-22 | -100.00 | $600.00 | 16 |
| 2022-06-21 | -80.00 | $700.00 | 7 |
| 2022-06-17 | -60.00 | $800.00 | 21 |
| 2022-06-16 | -100.00 | $600.00 | 56 |
| 2022-06-15 | -66.67 | $700.00 | 12 |
| 2022-06-14 | -33.33 | $900.00 | 33 |
| 2022-06-13 | -40.00 | $800.00 | 19 |
| 2022-06-10 | -20.00 | $900.00 | 17 |
| 2022-06-09 | -40.00 | $800.00 | 13 |
| 2022-06-08 | -42.86 | $900.00 | 4 |
| 2022-06-07 | -44.44 | $1000.00 | 1 |
| 2022-06-06 | -44.44 | $1000.00 | 31 |
| 2022-06-03 | -78.95 | $700.00 | 1 |
| 2022-06-02 | -90.00 | $600.00 | 8 |
| 2022-06-01 | -90.00 | $600.00 | 6 |
| 2022-05-31 | -80.00 | $700.00 | 0 |
| 2022-05-27 | -83.33 | $700.00 | 0 |
| 2022-05-26 | -86.11 | $700.00 | 8 |
| 2022-05-25 | -93.06 | $600.00 | 6 |
| 2022-05-24 | -86.11 | $700.00 | 6 |
| 2022-05-23 | -80.00 | $800.00 | 4 |
| 2022-05-20 | -80.00 | $800.00 | 13 |
| 2022-05-19 | -87.88 | $700.00 | 8 |
| 2022-05-18 | -89.47 | $700.00 | 20 |
| 2022-05-17 | -91.89 | $700.00 | 26 |
| 2022-05-16 | -86.49 | $800.00 | 7 |
| 2022-05-13 | -81.08 | $900.00 | 38 |
| 2022-05-12 | -94.12 | $800.00 | 24 |
| 2022-05-11 | -96.55 | $1000.00 | 39 |
| 2022-05-10 | -92.31 | $1200.00 | 2 |
| 2022-05-09 | -92.31 | $1200.00 | 12 |
| 2022-05-06 | -76.92 | $1400.00 | 58 |
| 2022-05-05 | -85.71 | $1300.00 | 12 |
| 2022-05-04 | -78.57 | $1400.00 | 17 |
| 2022-05-03 | -93.75 | $1200.00 | 51 |
| 2022-05-02 | -92.31 | $1500.00 | 10 |
| 2022-04-29 | -91.67 | $1600.00 | 15 |
| 2022-04-28 | -91.67 | $1600.00 | 13 |
| 2022-04-27 | -91.67 | $1700.00 | 1 |
| 2022-04-26 | -88.46 | $1750.00 | 5 |
| 2022-04-25 | -83.33 | $1900.00 | 1 |
| 2022-04-22 | -81.82 | $2000.00 | 13 |
| 2022-04-21 | -55.56 | $2400.00 | 0 |
| 2022-04-20 | -66.67 | $2400.00 | 0 |
| 2022-04-19 | -75.00 | $2300.00 | 4 |
| 2022-04-18 | -75.00 | $2300.00 | 3 |
| 2022-04-14 | -75.00 | $2300.00 | 3 |
| 2022-04-13 | -75.00 | $2300.00 | 2 |
| 2022-04-12 | -83.33 | $2200.00 | 3 |
| 2022-04-11 | -83.33 | $2200.00 | 2 |
| 2022-04-08 | -83.33 | $2200.00 | 0 |
| 2022-04-07 | -58.33 | $2500.00 | 0 |
| 2022-04-06 | -66.67 | $2500.00 | 3 |
| 2022-04-05 | -61.11 | $2700.00 | 0 |
| 2022-04-04 | -66.67 | $2600.00 | 0 |
| 2022-04-01 | -77.78 | $2400.00 | 0 |
| 2022-03-31 | -72.22 | $2500.00 | 6 |
| 2022-03-30 | -87.50 | $2400.00 | 2 |
| 2022-03-29 | -75.00 | $2600.00 | 2 |
| 2022-03-28 | -75.00 | $2600.00 | 4 |
| 2022-03-25 | -62.50 | $2800.00 | 6 |
| 2022-03-24 | -75.00 | $2600.00 | 2 |
| 2022-03-23 | -68.75 | $2700.00 | 4 |
| 2022-03-22 | -87.50 | $2400.00 | 1 |
| 2022-03-21 | -87.50 | $2400.00 | 3 |
| 2022-03-18 | -93.75 | $2300.00 | 0 |
| 2022-03-17 | -93.75 | $2300.00 | 5 |
| 2022-03-16 | -64.29 | $2900.00 | 0 |
| 2022-03-15 | -85.71 | $2600.00 | 4 |
| 2022-03-14 | -57.14 | $3000.00 | 0 |
| 2022-03-11 | -78.57 | $2700.00 | 1 |
| 2022-03-10 | -21.43 | $3500.00 | 0 |
| 2022-03-09 | -32.14 | $3350.00 | 2 |
| 2022-03-08 | -71.43 | $2800.00 | 1 |
| 2022-03-07 | -21.43 | $3500.00 | 2 |
| 2022-03-04 | -28.57 | $3400.00 | 6 |
| 2022-03-03 | -30.00 | $3100.00 | 3 |
| 2022-03-02 | -50.00 | $2900.00 | 0 |
| 2022-03-01 | -60.00 | $2800.00 | 0 |
| 2022-02-28 | -70.00 | $2700.00 | 5 |
| 2022-02-25 | -30.00 | $3100.00 | 2 |
| 2022-02-24 | -44.44 | $2900.00 | 3 |
| 2022-02-23 | -22.22 | $3100.00 | 7 |
| 2022-02-22 | -10.53 | $3200.00 | 14 |
| 2022-02-18 | -35.65 | $3090.00 | 5 |
| 2022-02-17 | -17.39 | $3300.00 | 27 |
| 2022-02-16 | -78.79 | $2700.00 | 3 |
| 2022-02-15 | -91.89 | $2500.00 | 0 |
| 2022-02-14 | -93.40 | $2505.00 | 2 |
| 2022-02-11 | -84.75 | $2800.00 | 0 |
| 2022-02-10 | -88.14 | $2700.00 | 2 |
| 2022-02-09 | -88.14 | $2700.00 | 0 |
| 2022-02-08 | -91.53 | $2600.00 | 0 |
| 2022-02-07 | -91.53 | $2600.00 | 4 |
| 2022-02-04 | -84.75 | $2800.00 | 4 |
| 2022-02-03 | -84.75 | $2800.00 | 2 |
| 2022-02-02 | -84.75 | $2800.00 | 0 |
| 2022-02-01 | -84.75 | $2800.00 | 0 |
| 2022-01-31 | -77.97 | $3000.00 | 0 |
| 2022-01-28 | -86.44 | $2750.00 | 8 |
| 2022-01-27 | -77.97 | $3000.00 | 4 |
| 2022-01-26 | -84.75 | $2800.00 | 4 |
| 2022-01-25 | -91.53 | $2600.00 | 24 |
| 2022-01-24 | -78.33 | $2950.00 | 4 |
| 2022-01-21 | -67.74 | $3200.00 | 0 |
| 2022-01-20 | -67.74 | $3200.00 | 12 |
| 2022-01-19 | -58.06 | $3500.00 | 47 |
| 2022-01-18 | -41.94 | $4000.00 | 20 |
| 2022-01-14 | -25.81 | $4500.00 | 65 |
| 2022-01-13 | -12.50 | $4300.00 | 68 |
| 2022-01-12 | -68.42 | $2800.00 | 1 |
| 2022-01-11 | -68.42 | $2800.00 | 5 |
| 2022-01-10 | -47.37 | $3200.00 | 3 |
| 2022-01-07 | -47.37 | $3200.00 | 7 |
| 2022-01-06 | -14.29 | $3400.00 | 9 |
| 2022-01-05 | -9.09 | $3200.00 | 6 |
| 2022-01-04 | -9.09 | $3200.00 | 2 |
| 2022-01-03 | -10.00 | $3100.00 | 3 |
| 2021-12-31 | -30.00 | $2900.00 | 13 |
| 2021-12-30 | -36.36 | $2800.00 | 10 |
| 2021-12-29 | -54.55 | $2600.00 | 2 |
| 2021-12-28 | -45.45 | $2700.00 | 7 |
| 2021-12-27 | -72.73 | $2400.00 | 7 |
| 2021-12-23 | -82.35 | $2400.00 | 32 |
| 2021-12-22 | -52.94 | $2900.00 | 5 |
| 2021-12-21 | -70.59 | $2600.00 | 1 |
| 2021-12-20 | -58.82 | $2800.00 | 4 |
| 2021-12-17 | -52.94 | $2900.00 | 7 |
| 2021-12-16 | -64.71 | $2700.00 | 4 |
| 2021-12-15 | -70.59 | $2600.00 | 4 |
| 2021-12-14 | -64.71 | $2700.00 | 6 |
| 2021-12-13 | -47.06 | $3000.00 | 4 |
| 2021-12-10 | -35.29 | $3200.00 | 8 |
| 2021-12-09 | -41.18 | $3100.00 | 8 |
| 2021-12-08 | -47.06 | $3000.00 | 7 |
| 2021-12-07 | -70.59 | $2600.00 | 5 |
| 2021-12-06 | -82.35 | $2400.00 | 7 |
| 2021-12-03 | -89.41 | $2280.00 | 5 |
| 2021-12-02 | -89.47 | $2300.00 | 12 |
| 2021-12-01 | -94.12 | $2400.00 | 6 |
| 2021-11-30 | -100.00 | $2300.00 | 8 |
| 2021-11-29 | -88.89 | $2500.00 | 8 |
| 2021-11-26 | -77.78 | $2700.00 | 7 |
| 2021-11-24 | -85.00 | $2600.00 | 9 |
| 2021-11-23 | -80.00 | $2700.00 | 2 |
| 2021-11-22 | -77.27 | $2800.00 | 15 |
| 2021-11-19 | -85.00 | $2900.00 | 8 |
| 2021-11-18 | -95.45 | $2700.00 | 8 |
| 2021-11-17 | -90.91 | $2800.00 | 6 |
| 2021-11-16 | -75.00 | $3150.00 | 32 |
| 2021-11-15 | -100.00 | $2800.00 | 21 |
| 2021-11-12 | -86.36 | $3100.00 | 20 |
| 2021-11-11 | -96.15 | $3200.00 | 11 |
| 2021-11-10 | -92.00 | $3400.00 | 16 |
| 2021-11-09 | -88.00 | $3500.00 | 5 |
| 2021-11-08 | -94.64 | $3350.00 | 11 |
| 2021-11-05 | -100.00 | $3400.00 | 11 |
| 2021-11-04 | -92.00 | $3700.00 | 10 |
| 2021-11-03 | -96.00 | $3600.00 | 8 |
| 2021-11-02 | -80.77 | $4000.00 | 9 |
| 2021-11-01 | -80.77 | $4000.00 | 9 |
| 2021-10-29 | -88.46 | $3800.00 | 19 |
| 2021-10-28 | -84.00 | $4000.00 | 79 |
| 2021-10-27 | -95.00 | $4200.00 | 11 |
| 2021-10-26 | -90.48 | $4300.00 | 8 |
| 2021-10-25 | -95.24 | $4300.00 | 17 |
| 2021-10-22 | -95.00 | $4400.00 | 17 |
| 2021-10-21 | -80.00 | $4700.00 | 7 |
| 2021-10-20 | -81.82 | $4500.00 | 24 |
| 2021-10-19 | -73.91 | $4600.00 | 8 |
| 2021-10-18 | -71.74 | $4650.00 | 12 |
| 2021-10-15 | -65.22 | $4800.00 | 25 |
| 2021-10-14 | -60.87 | $4900.00 | 11 |
| 2021-10-13 | -52.17 | $5100.00 | 14 |
| 2021-10-12 | -39.13 | $5400.00 | 11 |
| 2021-10-11 | -39.13 | $5400.00 | 15 |
| 2021-10-08 | -47.83 | $5200.00 | 19 |
| 2021-10-07 | -47.83 | $5200.00 | 19 |
| 2021-10-06 | -39.13 | $5400.00 | 23 |
| 2021-10-05 | -56.52 | $5000.00 | 16 |
| 2021-10-04 | -78.26 | $4500.00 | 24 |
| 2021-10-01 | -56.52 | $5000.00 | 19 |
| 2021-09-30 | -52.17 | $5100.00 | 21 |
| 2021-09-29 | -39.13 | $5400.00 | 29 |
| 2021-09-28 | -30.43 | $5600.00 | 52 |
| 2021-09-27 | -43.48 | $5300.00 | 60 |
| 2021-09-24 | -73.91 | $4600.00 | 20 |
| 2021-09-23 | -91.30 | $4200.00 | 21 |
| 2021-09-22 | -91.30 | $4200.00 | 16 |
| 2021-09-21 | -86.96 | $4300.00 | 8 |
| 2021-09-20 | -86.96 | $4300.00 | 7 |
| 2021-09-17 | -78.26 | $4500.00 | 4 |
| 2021-09-16 | -83.33 | $4400.00 | 6 |
| 2021-09-15 | -85.96 | $4400.00 | 10 |
| 2021-09-14 | -93.16 | $4195.00 | 16 |
| 2021-09-13 | -78.95 | $4600.00 | 5 |
| 2021-09-10 | -78.95 | $4600.00 | 14 |
| 2021-09-09 | -74.48 | $4690.00 | 13 |
| 2021-09-08 | -63.79 | $5000.00 | 8 |
| 2021-09-07 | -50.00 | $5400.00 | 48 |
| 2021-09-03 | -46.55 | $5500.00 | 29 |
| 2021-09-02 | -74.14 | $4700.00 | 21 |
| 2021-09-01 | -84.48 | $4400.00 | 7 |
| 2021-08-31 | -86.44 | $4300.00 | 5 |
| 2021-08-30 | -86.44 | $4300.00 | 8 |
| 2021-08-27 | -76.27 | $4600.00 | 25 |
| 2021-08-26 | -86.89 | $4200.00 | 13 |
| 2021-08-25 | -90.16 | $4100.00 | 22 |
| 2021-08-24 | -77.05 | $4500.00 | 10 |
| 2021-08-23 | -77.05 | $4500.00 | 23 |
| 2021-08-20 | -63.93 | $4900.00 | 7 |
| 2021-08-19 | -57.38 | $5100.00 | 21 |
| 2021-08-18 | -32.79 | $5850.00 | 25 |
| 2021-08-17 | 0.00 | $6500.00 | 51 |
| 2021-08-16 | -12.00 | $6000.00 | 75 |
| 2021-08-13 | -47.06 | $4700.00 | 18 |
| 2021-08-12 | -73.68 | $4200.00 | 10 |
| 2021-08-11 | -60.00 | $4400.00 | 3 |
| 2021-08-10 | -55.00 | $4500.00 | 9 |
| 2021-08-09 | -88.46 | $4500.00 | 2 |
| 2021-08-06 | -80.72 | $4700.00 | 6 |
| 2021-08-05 | -84.34 | $4400.00 | 15 |
| 2021-08-04 | -86.75 | $4200.00 | 9 |
| 2021-08-03 | -84.34 | $4400.00 | 9 |
| 2021-08-02 | -89.16 | $4000.00 | 5 |
| 2021-07-30 | -90.36 | $3900.00 | 9 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.98
2025-04-09
Close Price
$0.00
Vol: 1000000Average Directional Index - Detailed Analysis
Minimum
11.75
Average
42.17
Maximum
73.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 65.98 | $0.00 | 1000000 |
| 2025-04-08 | 66.48 | $0.00 | 1000000 |
| 2025-04-07 | 66.71 | $0.00 | 1000000 |
| 2025-04-04 | 66.94 | $0.00 | 1220 |
| 2025-04-03 | 67.19 | $0.00 | 1000000 |
| 2025-04-02 | 67.45 | $0.00 | 1000000 |
| 2025-04-01 | 67.72 | $0.00 | 1000000 |
| 2025-03-31 | 68.01 | $0.00 | 1000000 |
| 2025-03-28 | 68.32 | $0.00 | 10000 |
| 2025-03-27 | 68.69 | $0.00 | 1000000 |
| 2025-03-26 | 68.86 | $0.00 | 1000000 |
| 2025-03-25 | 69.05 | $0.00 | 1000000 |
| 2025-03-24 | 69.24 | $0.00 | 1000000 |
| 2025-03-21 | 69.44 | $0.00 | 1000000 |
| 2025-03-20 | 69.69 | $0.00 | 1000000 |
| 2025-03-19 | 69.78 | $0.00 | 1000000 |
| 2025-03-18 | 69.87 | $0.00 | 1000000 |
| 2025-03-17 | 69.97 | $0.00 | 1000000 |
| 2025-03-14 | 70.07 | $0.00 | — |
| 2025-03-13 | 70.17 | $0.00 | 1000000 |
| 2025-03-12 | 70.29 | $0.00 | 1000000 |
| 2025-03-11 | 70.40 | $0.00 | 1000000 |
| 2025-03-10 | 70.53 | $0.00 | 1000000 |
| 2025-03-07 | 70.66 | $0.00 | — |
| 2025-03-06 | 70.80 | $0.00 | 1000000 |
| 2025-03-05 | 70.94 | $0.00 | 1000000 |
| 2025-03-04 | 71.09 | $0.00 | 1000000 |
| 2025-03-03 | 71.25 | $0.00 | — |
| 2025-02-28 | 71.42 | $0.00 | 17700 |
| 2025-02-27 | 71.61 | $0.00 | 1000000 |
| 2025-02-26 | 71.73 | $0.00 | 1000000 |
| 2025-02-25 | 71.87 | $0.00 | 1000000 |
| 2025-02-24 | 71.94 | $0.00 | 1000000 |
| 2025-02-21 | 72.01 | $0.00 | — |
| 2025-02-20 | 72.08 | $0.00 | 1000000 |
| 2025-02-19 | 72.16 | $0.00 | 1000000 |
| 2025-02-18 | 72.25 | $0.00 | 1000000 |
| 2025-02-14 | 72.33 | $0.00 | — |
| 2025-02-13 | 72.42 | $0.00 | 1000000 |
| 2025-02-12 | 72.52 | $0.00 | — |
| 2025-02-11 | 72.62 | $0.00 | 2804 |
| 2025-02-10 | 72.74 | $0.00 | 1000000 |
| 2025-02-07 | 72.81 | $0.00 | — |
| 2025-02-06 | 72.88 | $0.00 | 2.0M |
| 2025-02-05 | 72.97 | $0.00 | — |
| 2025-02-04 | 73.02 | $0.00 | 25000 |
| 2025-02-03 | 73.08 | $0.00 | 1220 |
| 2025-01-31 | 73.10 | $0.00 | — |
| 2025-01-30 | 73.13 | $0.00 | — |
| 2025-01-29 | 73.15 | $0.00 | 1000000 |
| 2025-01-28 | 73.19 | $0.00 | 1000000 |
| 2025-01-27 | 73.19 | $0.00 | — |
| 2025-01-24 | 73.19 | $0.00 | — |
| 2025-01-23 | 73.19 | $0.00 | — |
| 2025-01-22 | 73.20 | $0.00 | — |
| 2025-01-21 | 73.20 | $0.00 | 500000 |
| 2025-01-17 | 73.20 | $0.00 | — |
| 2025-01-16 | 73.21 | $0.00 | 1000000 |
| 2025-01-15 | 73.22 | $0.00 | 1000000 |
| 2025-01-14 | 73.22 | $0.00 | 1000000 |
| 2025-01-13 | 73.22 | $0.00 | 1000000 |
| 2025-01-10 | 73.22 | $0.00 | — |
| 2025-01-08 | 73.22 | $0.00 | 1000000 |
| 2025-01-07 | 73.22 | $0.00 | 1000000 |
| 2025-01-06 | 73.23 | $0.00 | 1000000 |
| 2025-01-03 | 73.23 | $0.00 | — |
| 2025-01-02 | 73.23 | $0.00 | 1000000 |
| 2024-12-31 | 73.23 | $0.00 | 10.8M |
| 2024-12-30 | 73.23 | $0.00 | 1000000 |
| 2024-12-27 | 73.24 | $0.00 | 91000 |
| 2024-12-26 | 73.24 | $0.00 | 1000000 |
| 2024-12-24 | 73.24 | $0.00 | 1000000 |
| 2024-12-23 | 73.25 | $0.00 | 20.1M |
| 2024-12-20 | 73.25 | $0.00 | — |
| 2024-12-19 | 73.25 | $0.00 | 6.1M |
| 2024-12-18 | 73.26 | $0.00 | 1000000 |
| 2024-12-17 | 73.26 | $0.00 | 3.2M |
| 2024-12-16 | 73.26 | $0.00 | 1000000 |
| 2024-12-13 | 73.27 | $0.00 | — |
| 2024-12-12 | 73.27 | $0.00 | 1000000 |
| 2024-12-11 | 73.27 | $0.00 | 1000000 |
| 2024-12-10 | 73.27 | $0.00 | 1000000 |
| 2024-12-09 | 73.28 | $0.00 | — |
| 2024-12-06 | 73.28 | $0.00 | 1220 |
| 2024-12-05 | 73.28 | $0.00 | 1000000 |
| 2024-12-04 | 73.28 | $0.00 | 1000000 |
| 2024-12-03 | 73.28 | $0.00 | 1000000 |
| 2024-12-02 | 73.28 | $0.00 | 1000000 |
| 2024-11-29 | 73.28 | $0.00 | — |
| 2024-11-27 | 73.28 | $0.00 | 1000000 |
| 2024-11-26 | 73.28 | $0.00 | 1000000 |
| 2024-11-25 | 73.28 | $0.00 | 1000000 |
| 2024-11-22 | 73.28 | $0.00 | — |
| 2024-11-21 | 73.28 | $0.00 | 1000000 |
| 2024-11-20 | 73.28 | $0.00 | 1000000 |
| 2024-11-19 | 73.28 | $0.00 | 1000000 |
| 2024-11-18 | 73.28 | $0.00 | 1000000 |
| 2024-11-15 | 73.28 | $0.00 | — |
| 2024-11-14 | 73.28 | $0.00 | — |
| 2024-11-13 | 73.28 | $0.00 | — |
| 2024-11-12 | 73.28 | $0.00 | 1220 |
| 2024-11-11 | 73.28 | $0.00 | — |
| 2024-11-08 | 73.28 | $0.00 | — |
| 2024-11-07 | 73.28 | $0.00 | 1000000 |
| 2024-11-06 | 73.28 | $0.00 | 1000000 |
| 2024-11-05 | 73.28 | $0.00 | 1000000 |
| 2024-11-04 | 73.28 | $0.00 | 1000000 |
| 2024-11-01 | 73.28 | $0.00 | 10000 |
| 2024-10-31 | 73.28 | $0.00 | 1000000 |
| 2024-10-30 | 73.28 | $0.00 | 1220 |
| 2024-10-29 | 73.28 | $0.00 | 1000000 |
| 2024-10-28 | 73.28 | $0.00 | 1000000 |
| 2024-10-25 | 73.28 | $0.00 | — |
| 2024-10-24 | 73.28 | $0.00 | 1000000 |
| 2024-10-23 | 73.28 | $0.00 | 1000000 |
| 2024-10-22 | 73.28 | $0.00 | 1000000 |
| 2024-10-21 | 73.28 | $0.00 | 1220 |
| 2024-10-18 | 73.28 | $0.00 | 1220 |
| 2024-10-17 | 73.28 | $0.00 | 5.6M |
| 2024-10-16 | 73.28 | $0.00 | — |
| 2024-10-15 | 73.28 | $0.00 | 10001 |
| 2024-10-14 | 73.28 | $0.00 | 1000000 |
| 2024-10-11 | 73.28 | $0.00 | 40000 |
| 2024-10-10 | 73.28 | $0.00 | 1000000 |
| 2024-10-09 | 73.28 | $0.00 | 1220 |
| 2024-10-08 | 73.28 | $0.00 | 1000000 |
| 2024-10-07 | 73.28 | $0.00 | 1000000 |
| 2024-10-04 | 73.28 | $0.00 | — |
| 2024-10-03 | 73.28 | $0.00 | 1000000 |
| 2024-10-02 | 73.28 | $0.00 | 1000000 |
| 2024-10-01 | 73.28 | $0.00 | 1000000 |
| 2024-09-30 | 73.28 | $0.00 | 1220 |
| 2024-09-27 | 73.28 | $0.00 | — |
| 2024-09-26 | 73.28 | $0.00 | 1000000 |
| 2024-09-25 | 73.28 | $0.00 | 1220 |
| 2024-09-24 | 73.28 | $0.00 | 1000000 |
| 2024-09-23 | 73.28 | $0.00 | — |
| 2024-09-20 | 73.28 | $0.00 | 1000000 |
| 2024-09-19 | 73.27 | $0.00 | 3.6M |
| 2024-09-18 | 73.27 | $0.00 | 1000000 |
| 2024-09-17 | 73.27 | $0.00 | 1000000 |
| 2024-09-16 | 73.27 | $0.00 | 1000000 |
| 2024-09-13 | 73.27 | $0.00 | — |
| 2024-09-12 | 73.27 | $0.00 | 4200 |
| 2024-09-11 | 73.27 | $0.00 | 1000000 |
| 2024-09-10 | 73.27 | $0.00 | 1000000 |
| 2024-09-09 | 73.27 | $0.00 | 1220 |
| 2024-09-06 | 73.27 | $0.00 | 4159 |
| 2024-09-05 | 73.27 | $0.00 | — |
| 2024-09-04 | 73.27 | $0.00 | — |
| 2024-09-03 | 73.27 | $0.00 | 1220 |
| 2024-08-30 | 73.26 | $0.00 | 1220 |
| 2024-08-29 | 73.26 | $0.00 | — |
| 2024-08-28 | 73.26 | $0.00 | — |
| 2024-08-27 | 73.26 | $0.00 | 1220 |
| 2024-08-26 | 73.26 | $0.00 | — |
| 2024-08-23 | 73.26 | $0.00 | 10000 |
| 2024-08-22 | 73.26 | $0.00 | 1220 |
| 2024-08-21 | 73.25 | $0.00 | 1000000 |
| 2024-08-20 | 73.25 | $0.00 | 1220 |
| 2024-08-19 | 73.25 | $0.00 | 1220 |
| 2024-08-16 | 73.25 | $0.00 | 1220 |
| 2024-08-15 | 73.25 | $0.00 | 1220 |
| 2024-08-14 | 73.25 | $0.00 | 1220 |
| 2024-08-13 | 73.24 | $0.00 | 1220 |
| 2024-08-12 | 73.24 | $0.00 | 500000 |
| 2024-08-09 | 73.24 | $0.00 | 1220 |
| 2024-08-08 | 73.24 | $0.00 | 1220 |
| 2024-08-07 | 73.23 | $0.00 | 1220 |
| 2024-08-06 | 73.23 | $0.00 | 1220 |
| 2024-08-05 | 73.23 | $0.00 | 1220 |
| 2024-08-02 | 73.22 | $0.00 | 1220 |
| 2024-08-01 | 73.22 | $0.00 | 1220 |
| 2024-07-31 | 73.22 | $0.00 | 10000 |
| 2024-07-30 | 73.21 | $0.00 | 1220 |
| 2024-07-29 | 73.21 | $0.00 | 1220 |
| 2024-07-26 | 73.21 | $0.00 | 1220 |
| 2024-07-25 | 73.20 | $0.00 | — |
| 2024-07-24 | 73.20 | $0.00 | — |
| 2024-07-23 | 73.19 | $0.00 | — |
| 2024-07-02 | 73.19 | $0.00 | 1.0M |
| 2023-11-06 | 73.18 | $0.00 | — |
| 2023-11-03 | 73.18 | $0.00 | — |
| 2023-11-02 | 73.17 | $0.00 | — |
| 2023-11-01 | 73.17 | $0.00 | — |
| 2023-10-31 | 73.16 | $0.00 | — |
| 2023-10-30 | 73.15 | $0.00 | — |
| 2023-10-27 | 73.14 | $0.00 | — |
| 2023-10-26 | 73.14 | $0.00 | — |
| 2023-10-25 | 73.13 | $0.00 | — |
| 2023-10-24 | 73.12 | $0.00 | — |
| 2023-10-23 | 73.11 | $0.00 | — |
| 2023-10-20 | 73.10 | $0.00 | — |
| 2023-10-19 | 73.09 | $0.00 | — |
| 2023-10-18 | 73.08 | $0.00 | — |
| 2023-10-17 | 73.07 | $0.00 | — |
| 2023-10-16 | 73.06 | $0.00 | 152500 |
| 2023-10-13 | 73.05 | $0.00 | — |
| 2023-10-12 | 73.04 | $0.00 | 4208 |
| 2023-10-11 | 73.02 | $0.00 | — |
| 2023-10-10 | 73.01 | $0.00 | 146500 |
| 2023-10-09 | 73.00 | $0.00 | 2.8M |
| 2023-10-06 | 72.98 | $0.00 | — |
| 2023-10-05 | 72.96 | $0.00 | 100000 |
| 2023-10-04 | 72.95 | $0.00 | — |
| 2023-10-03 | 72.93 | $0.00 | 5.1M |
| 2023-10-02 | 72.91 | $0.00 | — |
| 2023-09-29 | 72.89 | $0.00 | — |
| 2023-09-28 | 72.87 | $0.00 | — |
| 2023-09-27 | 72.85 | $0.00 | 504 |
| 2023-09-26 | 72.82 | $0.00 | 1.1M |
| 2023-09-25 | 72.80 | $0.00 | 6100 |
| 2023-09-22 | 72.77 | $0.00 | — |
| 2023-09-21 | 72.75 | $0.00 | — |
| 2023-09-20 | 72.72 | $0.00 | — |
| 2023-09-19 | 72.69 | $0.00 | — |
| 2023-09-18 | 72.66 | $0.00 | 373500 |
| 2023-09-15 | 72.63 | $0.00 | 10070 |
| 2023-09-14 | 72.59 | $0.00 | — |
| 2023-09-13 | 72.55 | $0.00 | — |
| 2023-09-12 | 72.52 | $0.00 | — |
| 2023-09-11 | 72.48 | $0.00 | — |
| 2023-09-08 | 72.43 | $0.00 | — |
| 2023-09-07 | 72.39 | $0.00 | 1.5M |
| 2023-09-06 | 72.34 | $0.00 | 2.7M |
| 2023-09-05 | 72.29 | $0.00 | 1.5M |
| 2023-09-01 | 72.24 | $0.00 | 10.3M |
| 2023-08-31 | 72.19 | $0.00 | 33000 |
| 2023-08-30 | 72.13 | $0.00 | 500000 |
| 2023-08-29 | 72.07 | $0.00 | 200 |
| 2023-08-28 | 72.00 | $0.00 | 100.2M |
| 2023-08-25 | 71.93 | $0.00 | 1.5M |
| 2023-08-24 | 71.86 | $0.00 | 180000 |
| 2023-08-23 | 71.79 | $0.00 | 6575 |
| 2023-08-22 | 71.71 | $0.01 | 30000 |
| 2023-08-21 | 71.63 | $0.00 | 1000 |
| 2023-08-18 | 71.54 | $0.01 | 10000 |
| 2023-08-17 | 71.45 | $0.01 | — |
| 2023-08-16 | 71.35 | $0.01 | 2000 |
| 2023-08-15 | 71.25 | $0.01 | — |
| 2023-08-14 | 71.14 | $0.01 | 30000 |
| 2023-08-11 | 71.03 | $0.01 | 13 |
| 2023-08-10 | 70.91 | $0.01 | — |
| 2023-08-09 | 70.78 | $0.00 | 15200 |
| 2023-08-08 | 70.65 | $0.01 | — |
| 2023-08-07 | 70.51 | $0.01 | — |
| 2023-08-04 | 70.37 | $0.01 | — |
| 2023-08-03 | 70.21 | $0.00 | 5000 |
| 2023-08-02 | 70.05 | $0.01 | — |
| 2023-08-01 | 69.88 | $0.00 | 105661 |
| 2023-07-31 | 69.70 | $0.00 | 6500 |
| 2023-07-28 | 69.51 | $0.00 | 17106 |
| 2023-07-27 | 69.31 | $0.00 | 142000 |
| 2023-07-26 | 69.10 | $0.01 | — |
| 2023-07-25 | 68.88 | $0.01 | — |
| 2023-07-24 | 68.65 | $0.00 | 19612 |
| 2023-07-21 | 68.41 | $0.00 | 1415 |
| 2023-07-20 | 68.15 | $0.01 | 80 |
| 2023-07-19 | 67.88 | $0.01 | 10420 |
| 2023-07-18 | 67.59 | $0.01 | 1000 |
| 2023-07-17 | 67.29 | $0.01 | — |
| 2023-07-14 | 66.98 | $0.01 | 10010 |
| 2023-07-13 | 66.64 | $0.01 | 76907 |
| 2023-07-12 | 66.30 | $0.01 | 5771 |
| 2023-07-11 | 65.93 | $0.00 | 10000 |
| 2023-07-10 | 65.54 | $0.01 | 5000 |
| 2023-07-07 | 65.13 | $0.01 | 2491 |
| 2023-07-06 | 64.71 | $0.01 | 105000 |
| 2023-07-05 | 64.25 | $0.01 | 30000 |
| 2023-07-03 | 63.78 | $0.01 | 10000 |
| 2023-06-30 | 63.28 | $0.01 | 36401 |
| 2023-06-29 | 62.75 | $0.01 | 15225 |
| 2023-06-28 | 62.20 | $0.00 | 4984 |
| 2023-06-27 | 61.62 | $0.00 | — |
| 2023-06-26 | 61.00 | $0.00 | 450000 |
| 2023-06-23 | 60.36 | $0.00 | 10000 |
| 2023-06-22 | 59.68 | $0.00 | 316000 |
| 2023-06-21 | 58.96 | $0.00 | — |
| 2023-06-20 | 58.21 | $0.01 | 32 |
| 2023-06-16 | 57.41 | $0.01 | 20 |
| 2023-06-15 | 56.58 | $0.00 | 25 |
| 2023-06-14 | 55.70 | $0.01 | 61 |
| 2023-06-13 | 54.77 | $1.00 | 100 |
| 2023-06-12 | 53.80 | $1.00 | 70 |
| 2023-06-09 | 52.77 | $1.00 | — |
| 2023-06-08 | 51.69 | $1.00 | 40 |
| 2023-06-07 | 50.55 | $0.00 | 2000 |
| 2023-06-06 | 49.35 | $0.01 | 88588 |
| 2023-06-05 | 48.09 | $0.01 | 250000 |
| 2023-06-02 | 46.77 | $0.01 | — |
| 2023-06-01 | 45.37 | $0.01 | — |
| 2023-05-31 | 43.90 | $0.01 | — |
| 2023-05-30 | 42.35 | $0.01 | 1310 |
| 2023-05-26 | 40.72 | $0.01 | 800 |
| 2023-05-25 | 39.01 | $0.01 | 8700 |
| 2023-05-24 | 37.20 | $1.00 | 15 |
| 2023-05-23 | 35.30 | $100.00 | 0 |
| 2023-05-22 | 33.19 | $100.00 | 1 |
| 2023-05-19 | 30.97 | $100.00 | — |
| 2023-05-18 | 28.58 | $100.00 | 0 |
| 2023-05-17 | 26.07 | $100.00 | 0 |
| 2023-05-16 | 23.42 | $100.00 | 14 |
| 2023-05-15 | 20.63 | $100.00 | 10 |
| 2023-05-12 | 17.70 | $100.00 | 1 |
| 2023-05-11 | 14.62 | $100.00 | 9 |
| 2023-05-10 | 14.67 | $100.00 | 4 |
| 2023-05-09 | 14.73 | $100.00 | 2 |
| 2023-05-08 | 14.79 | $100.00 | 0 |
| 2023-05-05 | 14.86 | $100.00 | 6 |
| 2023-05-04 | 14.93 | $100.00 | 6 |
| 2023-05-03 | 15.00 | $100.00 | — |
| 2023-05-02 | 15.08 | $100.00 | 11 |
| 2023-05-01 | 15.16 | $100.00 | 28 |
| 2023-04-28 | 15.24 | $100.00 | 4 |
| 2023-04-27 | 15.33 | $100.00 | 0 |
| 2023-04-26 | 15.53 | $100.00 | 0 |
| 2023-04-25 | 15.74 | $100.00 | 0 |
| 2023-04-24 | 15.96 | $100.00 | 17 |
| 2023-04-21 | 16.19 | $100.00 | 18 |
| 2023-04-20 | 16.53 | $1.00 | 0 |
| 2023-04-19 | 16.88 | $100.00 | 5 |
| 2023-04-18 | 17.33 | $100.00 | 0 |
| 2023-04-17 | 17.81 | $100.00 | 33 |
| 2023-04-14 | 18.32 | $100.00 | 0 |
| 2023-04-13 | 18.85 | $100.00 | 1 |
| 2023-04-12 | 19.41 | $100.00 | 0 |
| 2023-04-11 | 20.00 | $100.00 | 1 |
| 2023-04-10 | 20.62 | $100.00 | 0 |
| 2023-04-06 | 21.27 | $100.00 | 7 |
| 2023-04-05 | 21.95 | $100.00 | 15 |
| 2023-04-04 | 22.68 | $100.00 | 69 |
| 2023-04-03 | 23.44 | $0.01 | 111 |
| 2023-03-31 | 24.18 | $1.00 | 700 |
| 2023-03-30 | 24.96 | $1.00 | 2897 |
| 2023-03-29 | 25.78 | $1.00 | 441 |
| 2023-03-28 | 26.65 | $1.00 | 2696 |
| 2023-03-27 | 27.56 | $1.00 | 10475 |
| 2023-03-24 | 28.52 | $1.00 | 363 |
| 2023-03-23 | 29.53 | $1.00 | 1586 |
| 2023-03-22 | 30.59 | $1.00 | 214 |
| 2023-03-21 | 31.71 | $1.00 | 304 |
| 2023-03-20 | 32.89 | $1.00 | 994 |
| 2023-03-17 | 34.13 | $100.00 | 0 |
| 2023-03-16 | 35.47 | $100.00 | 0 |
| 2023-03-15 | 36.87 | $10000.00 | 0 |
| 2023-03-14 | 33.93 | $10000.00 | 0 |
| 2023-03-13 | 30.83 | $10000.00 | 0 |
| 2023-03-10 | 27.57 | $1.00 | 25 |
| 2023-03-09 | 25.90 | $100.00 | 10 |
| 2023-03-08 | 24.68 | $100.00 | 3 |
| 2023-03-07 | 23.39 | $100.00 | 2 |
| 2023-03-06 | 22.03 | $100.00 | 6 |
| 2023-03-03 | 20.61 | $100.00 | 115 |
| 2023-03-02 | 19.78 | $100.00 | 16 |
| 2023-03-01 | 18.92 | $100.00 | 7 |
| 2023-02-28 | 18.01 | $100.00 | 47 |
| 2023-02-27 | 17.05 | $100.00 | 10 |
| 2023-02-24 | 16.04 | $100.00 | 23 |
| 2023-02-23 | 15.80 | $100.00 | 45 |
| 2023-02-22 | 15.55 | $100.00 | 35 |
| 2023-02-21 | 15.82 | $100.00 | 139 |
| 2023-02-17 | 16.10 | $100.00 | 72 |
| 2023-02-16 | 16.39 | $100.00 | 7 |
| 2023-02-15 | 16.70 | $200.00 | 52 |
| 2023-02-14 | 17.02 | $100.00 | 215 |
| 2023-02-13 | 17.35 | $100.00 | 195 |
| 2023-02-10 | 17.69 | $100.00 | 21 |
| 2023-02-09 | 17.88 | $100.00 | 31 |
| 2023-02-08 | 18.09 | $100.00 | 61 |
| 2023-02-07 | 18.27 | $100.00 | 48 |
| 2023-02-06 | 18.46 | $100.00 | 135 |
| 2023-02-03 | 18.66 | $200.00 | 45 |
| 2023-02-02 | 18.88 | $100.00 | 45 |
| 2023-02-01 | 19.10 | $200.00 | 164 |
| 2023-01-31 | 19.34 | $200.00 | 73 |
| 2023-01-30 | 19.59 | $100.00 | 68 |
| 2023-01-27 | 20.01 | $100.00 | 86 |
| 2023-01-26 | 20.46 | $100.00 | 39 |
| 2023-01-25 | 20.93 | $100.00 | 49 |
| 2023-01-24 | 21.42 | $100.00 | 91 |
| 2023-01-23 | 21.94 | $100.00 | 61 |
| 2023-01-20 | 20.66 | $100.00 | 72 |
| 2023-01-19 | 20.49 | $100.00 | 181 |
| 2023-01-18 | 20.30 | $100.00 | 877 |
| 2023-01-17 | 20.11 | $100.00 | 559 |
| 2023-01-13 | 19.90 | $100.00 | 603 |
| 2023-01-12 | 19.69 | $100.00 | 148 |
| 2023-01-11 | 19.46 | $100.00 | 76 |
| 2023-01-10 | 19.22 | $200.00 | 120 |
| 2023-01-09 | 18.97 | $100.00 | 539 |
| 2023-01-06 | 18.71 | $200.00 | 82 |
| 2023-01-05 | 18.43 | $100.00 | 238 |
| 2023-01-04 | 18.14 | $150.00 | 17 |
| 2023-01-03 | 17.83 | $100.00 | 408 |
| 2022-12-30 | 17.50 | $200.00 | 40 |
| 2022-12-29 | 17.16 | $100.00 | 77 |
| 2022-12-28 | 16.80 | $100.00 | 50 |
| 2022-12-27 | 16.42 | $200.00 | 73 |
| 2022-12-23 | 16.02 | $200.00 | 15 |
| 2022-12-22 | 16.45 | $200.00 | 40 |
| 2022-12-21 | 16.90 | $200.00 | 67 |
| 2022-12-20 | 17.37 | $200.00 | 133 |
| 2022-12-19 | 17.86 | $200.00 | 93 |
| 2022-12-16 | 18.39 | $200.00 | 230 |
| 2022-12-15 | 18.83 | $300.00 | 160 |
| 2022-12-14 | 19.29 | $300.00 | 197 |
| 2022-12-13 | 19.78 | $300.00 | 550 |
| 2022-12-12 | 20.29 | $300.00 | 365 |
| 2022-12-09 | 20.33 | $300.00 | 237 |
| 2022-12-08 | 20.37 | $200.00 | 396 |
| 2022-12-07 | 21.20 | $200.00 | 428 |
| 2022-12-06 | 21.53 | $300.00 | 287 |
| 2022-12-05 | 21.89 | $200.00 | 461 |
| 2022-12-02 | 22.27 | $300.00 | 1121 |
| 2022-12-01 | 22.66 | $200.00 | 163 |
| 2022-11-30 | 22.57 | $200.00 | 68 |
| 2022-11-29 | 22.46 | $300.00 | 352 |
| 2022-11-28 | 22.36 | $400.00 | 735 |
| 2022-11-25 | 22.24 | $300.00 | 60 |
| 2022-11-23 | 22.76 | $300.00 | 120 |
| 2022-11-22 | 23.31 | $400.00 | 271 |
| 2022-11-21 | 22.88 | $400.00 | 334 |
| 2022-11-18 | 21.10 | $500.00 | 553 |
| 2022-11-17 | 19.23 | $300.00 | 22 |
| 2022-11-16 | 19.73 | $200.00 | 9 |
| 2022-11-15 | 20.26 | $300.00 | 227 |
| 2022-11-14 | 20.81 | $200.00 | 10 |
| 2022-11-11 | 21.39 | $200.00 | 6 |
| 2022-11-10 | 22.21 | $200.00 | 10 |
| 2022-11-09 | 23.07 | $200.00 | 15 |
| 2022-11-08 | 23.97 | $200.00 | 11 |
| 2022-11-07 | 24.92 | $200.00 | 11 |
| 2022-11-04 | 25.92 | $200.00 | 3 |
| 2022-11-03 | 26.12 | $200.00 | 2 |
| 2022-11-02 | 25.21 | $200.00 | 9 |
| 2022-11-01 | 24.26 | $200.00 | 11 |
| 2022-10-31 | 23.25 | $300.00 | 0 |
| 2022-10-28 | 22.20 | $300.00 | 23 |
| 2022-10-27 | 21.09 | $300.00 | 6 |
| 2022-10-26 | 19.92 | $300.00 | 4 |
| 2022-10-25 | 18.69 | $300.00 | 1 |
| 2022-10-24 | 17.39 | $300.00 | 1 |
| 2022-10-21 | 16.03 | $300.00 | 2 |
| 2022-10-20 | 15.32 | $300.00 | 34 |
| 2022-10-19 | 14.57 | $400.00 | 3 |
| 2022-10-18 | 14.29 | $400.00 | 36 |
| 2022-10-17 | 14.00 | $400.00 | 5 |
| 2022-10-14 | 13.69 | $400.00 | 13 |
| 2022-10-13 | 13.37 | $300.00 | 6 |
| 2022-10-12 | 13.03 | $400.00 | 3 |
| 2022-10-11 | 12.68 | $400.00 | 0 |
| 2022-10-10 | 13.31 | $400.00 | 0 |
| 2022-10-07 | 13.97 | $400.00 | 0 |
| 2022-10-06 | 14.67 | $400.00 | 0 |
| 2022-10-05 | 15.41 | $400.00 | 2 |
| 2022-10-04 | 16.18 | $400.00 | 5 |
| 2022-10-03 | 17.00 | $300.00 | 0 |
| 2022-09-30 | 17.86 | $400.00 | 0 |
| 2022-09-29 | 18.76 | $500.00 | 3 |
| 2022-09-28 | 19.22 | $500.00 | 3 |
| 2022-09-27 | 19.15 | $500.00 | 25 |
| 2022-09-26 | 19.07 | $400.00 | 24 |
| 2022-09-23 | 19.87 | $300.00 | 4 |
| 2022-09-22 | 20.72 | $300.00 | 6 |
| 2022-09-21 | 21.60 | $400.00 | 2 |
| 2022-09-20 | 22.53 | $300.00 | 5 |
| 2022-09-19 | 23.52 | $400.00 | 2 |
| 2022-09-16 | 23.48 | $400.00 | 2 |
| 2022-09-15 | 23.45 | $500.00 | 6 |
| 2022-09-14 | 23.41 | $500.00 | 1 |
| 2022-09-13 | 23.38 | $400.00 | 3 |
| 2022-09-12 | 23.34 | $400.00 | 15 |
| 2022-09-09 | 23.62 | $500.00 | 30 |
| 2022-09-08 | 23.92 | $500.00 | 0 |
| 2022-09-07 | 24.24 | $500.00 | 5 |
| 2022-09-06 | 24.57 | $500.00 | 0 |
| 2022-09-02 | 23.96 | $500.00 | 1 |
| 2022-09-01 | 23.33 | $500.00 | 7 |
| 2022-08-31 | 23.20 | $400.00 | 5 |
| 2022-08-30 | 23.07 | $500.00 | 4 |
| 2022-08-29 | 22.93 | $500.00 | 3 |
| 2022-08-26 | 23.07 | $500.00 | 10 |
| 2022-08-25 | 22.18 | $500.00 | 0 |
| 2022-08-24 | 22.68 | $500.00 | 5 |
| 2022-08-23 | 23.19 | $500.00 | 4 |
| 2022-08-22 | 23.74 | $500.00 | 0 |
| 2022-08-19 | 24.57 | $500.00 | 2 |
| 2022-08-18 | 25.44 | $600.00 | 1 |
| 2022-08-17 | 26.36 | $500.00 | 3 |
| 2022-08-16 | 27.33 | $600.00 | 1 |
| 2022-08-15 | 28.35 | $500.00 | 0 |
| 2022-08-12 | 28.13 | $500.00 | 1 |
| 2022-08-11 | 27.91 | $500.00 | 4 |
| 2022-08-10 | 27.67 | $600.00 | 3 |
| 2022-08-09 | 27.42 | $600.00 | 1 |
| 2022-08-08 | 27.15 | $600.00 | 1 |
| 2022-08-05 | 26.87 | $600.00 | 1 |
| 2022-08-04 | 26.58 | $550.00 | 13 |
| 2022-08-03 | 26.27 | $600.00 | 0 |
| 2022-08-02 | 26.58 | $600.00 | 0 |
| 2022-08-01 | 26.90 | $650.00 | 0 |
| 2022-07-29 | 27.24 | $600.00 | 0 |
| 2022-07-28 | 27.59 | $700.00 | 0 |
| 2022-07-27 | 27.97 | $700.00 | 1 |
| 2022-07-26 | 28.36 | $700.00 | 3 |
| 2022-07-25 | 28.78 | $700.00 | 0 |
| 2022-07-22 | 29.21 | $700.00 | 2 |
| 2022-07-21 | 29.67 | $600.00 | 3 |
| 2022-07-20 | 29.36 | $500.00 | 6 |
| 2022-07-19 | 29.03 | $500.00 | 0 |
| 2022-07-18 | 28.64 | $600.00 | 9 |
| 2022-07-15 | 28.63 | $600.00 | 4 |
| 2022-07-14 | 28.62 | $600.00 | 2 |
| 2022-07-13 | 28.60 | $500.00 | 7 |
| 2022-07-12 | 28.59 | $500.00 | 0 |
| 2022-07-11 | 28.58 | $500.00 | 0 |
| 2022-07-08 | 28.57 | $600.00 | 1 |
| 2022-07-07 | 28.56 | $500.00 | 0 |
| 2022-07-06 | 28.54 | $500.00 | 0 |
| 2022-07-05 | 28.53 | $500.00 | 3 |
| 2022-07-01 | 28.51 | $500.00 | 1 |
| 2022-06-30 | 28.49 | $600.00 | 1 |
| 2022-06-29 | 28.48 | $500.00 | 23 |
| 2022-06-28 | 28.59 | $500.00 | 10 |
| 2022-06-27 | 28.83 | $500.00 | 8 |
| 2022-06-24 | 29.09 | $600.00 | 8 |
| 2022-06-23 | 29.62 | $600.00 | 41 |
| 2022-06-22 | 30.17 | $600.00 | 16 |
| 2022-06-21 | 30.88 | $700.00 | 7 |
| 2022-06-17 | 31.63 | $800.00 | 21 |
| 2022-06-16 | 32.42 | $600.00 | 56 |
| 2022-06-15 | 32.91 | $700.00 | 12 |
| 2022-06-14 | 33.66 | $900.00 | 33 |
| 2022-06-13 | 34.67 | $800.00 | 19 |
| 2022-06-10 | 35.05 | $900.00 | 17 |
| 2022-06-09 | 35.67 | $800.00 | 13 |
| 2022-06-08 | 35.94 | $900.00 | 4 |
| 2022-06-07 | 36.45 | $1000.00 | 1 |
| 2022-06-06 | 36.98 | $1000.00 | 31 |
| 2022-06-03 | 37.53 | $700.00 | 1 |
| 2022-06-02 | 36.96 | $600.00 | 8 |
| 2022-06-01 | 36.35 | $600.00 | 6 |
| 2022-05-31 | 35.71 | $700.00 | 0 |
| 2022-05-27 | 35.04 | $700.00 | 0 |
| 2022-05-26 | 34.46 | $700.00 | 8 |
| 2022-05-25 | 33.86 | $600.00 | 6 |
| 2022-05-24 | 33.22 | $700.00 | 6 |
| 2022-05-23 | 32.55 | $800.00 | 4 |
| 2022-05-20 | 31.97 | $800.00 | 13 |
| 2022-05-19 | 31.36 | $700.00 | 8 |
| 2022-05-18 | 30.41 | $700.00 | 20 |
| 2022-05-17 | 29.10 | $700.00 | 26 |
| 2022-05-16 | 27.82 | $800.00 | 7 |
| 2022-05-13 | 26.66 | $900.00 | 38 |
| 2022-05-12 | 25.45 | $800.00 | 24 |
| 2022-05-11 | 24.32 | $1000.00 | 39 |
| 2022-05-10 | 23.40 | $1200.00 | 2 |
| 2022-05-09 | 22.62 | $1200.00 | 12 |
| 2022-05-06 | 21.80 | $1400.00 | 58 |
| 2022-05-05 | 20.94 | $1300.00 | 12 |
| 2022-05-04 | 20.27 | $1400.00 | 17 |
| 2022-05-03 | 19.31 | $1200.00 | 51 |
| 2022-05-02 | 18.30 | $1500.00 | 10 |
| 2022-04-29 | 17.58 | $1600.00 | 15 |
| 2022-04-28 | 17.03 | $1600.00 | 13 |
| 2022-04-27 | 16.10 | $1700.00 | 1 |
| 2022-04-26 | 15.25 | $1750.00 | 5 |
| 2022-04-25 | 14.35 | $1900.00 | 1 |
| 2022-04-22 | 13.40 | $2000.00 | 13 |
| 2022-04-21 | 12.52 | $2400.00 | 0 |
| 2022-04-20 | 12.39 | $2400.00 | 0 |
| 2022-04-19 | 12.25 | $2300.00 | 4 |
| 2022-04-18 | 12.10 | $2300.00 | 3 |
| 2022-04-14 | 12.09 | $2300.00 | 3 |
| 2022-04-13 | 12.22 | $2300.00 | 2 |
| 2022-04-12 | 12.18 | $2200.00 | 3 |
| 2022-04-11 | 12.06 | $2200.00 | 2 |
| 2022-04-08 | 11.99 | $2200.00 | 0 |
| 2022-04-07 | 11.75 | $2500.00 | 0 |
| 2022-04-06 | 11.87 | $2500.00 | 3 |
| 2022-04-05 | 12.00 | $2700.00 | 0 |
| 2022-04-04 | 12.14 | $2600.00 | 0 |
| 2022-04-01 | 12.60 | $2400.00 | 0 |
| 2022-03-31 | 13.23 | $2500.00 | 6 |
| 2022-03-30 | 13.88 | $2400.00 | 2 |
| 2022-03-29 | 13.99 | $2600.00 | 2 |
| 2022-03-28 | 14.03 | $2600.00 | 4 |
| 2022-03-25 | 13.99 | $2800.00 | 6 |
| 2022-03-24 | 14.06 | $2600.00 | 2 |
| 2022-03-23 | 13.99 | $2700.00 | 4 |
| 2022-03-22 | 13.92 | $2400.00 | 1 |
| 2022-03-21 | 14.52 | $2400.00 | 3 |
| 2022-03-18 | 15.15 | $2300.00 | 0 |
| 2022-03-17 | 15.82 | $2300.00 | 5 |
| 2022-03-16 | 16.52 | $2900.00 | 0 |
| 2022-03-15 | 17.04 | $2600.00 | 4 |
| 2022-03-14 | 17.58 | $3000.00 | 0 |
| 2022-03-11 | 17.64 | $2700.00 | 1 |
| 2022-03-10 | 17.69 | $3500.00 | 0 |
| 2022-03-09 | 17.19 | $3350.00 | 2 |
| 2022-03-08 | 16.52 | $2800.00 | 1 |
| 2022-03-07 | 16.55 | $3500.00 | 2 |
| 2022-03-04 | 15.75 | $3400.00 | 6 |
| 2022-03-03 | 14.91 | $3100.00 | 3 |
| 2022-03-02 | 14.54 | $2900.00 | 0 |
| 2022-03-01 | 14.63 | $2800.00 | 0 |
| 2022-02-28 | 14.86 | $2700.00 | 5 |
| 2022-02-25 | 14.94 | $3100.00 | 2 |
| 2022-02-24 | 15.03 | $2900.00 | 3 |
| 2022-02-23 | 15.50 | $3100.00 | 7 |
| 2022-02-22 | 15.51 | $3200.00 | 14 |
| 2022-02-18 | 15.53 | $3090.00 | 5 |
| 2022-02-17 | 15.38 | $3300.00 | 27 |
| 2022-02-16 | 15.22 | $2700.00 | 3 |
| 2022-02-15 | 15.64 | $2500.00 | 0 |
| 2022-02-14 | 16.43 | $2505.00 | 2 |
| 2022-02-11 | 17.25 | $2800.00 | 0 |
| 2022-02-10 | 17.61 | $2700.00 | 2 |
| 2022-02-09 | 18.11 | $2700.00 | 0 |
| 2022-02-08 | 18.32 | $2600.00 | 0 |
| 2022-02-07 | 18.80 | $2600.00 | 4 |
| 2022-02-04 | 19.30 | $2800.00 | 4 |
| 2022-02-03 | 19.82 | $2800.00 | 2 |
| 2022-02-02 | 20.38 | $2800.00 | 0 |
| 2022-02-01 | 20.69 | $2800.00 | 0 |
| 2022-01-31 | 21.12 | $3000.00 | 0 |
| 2022-01-28 | 21.44 | $2750.00 | 8 |
| 2022-01-27 | 21.87 | $3000.00 | 4 |
| 2022-01-26 | 22.33 | $2800.00 | 4 |
| 2022-01-25 | 22.81 | $2600.00 | 24 |
| 2022-01-24 | 23.32 | $2950.00 | 4 |
| 2022-01-21 | 23.20 | $3200.00 | 0 |
| 2022-01-20 | 22.68 | $3200.00 | 12 |
| 2022-01-19 | 22.14 | $3500.00 | 47 |
| 2022-01-18 | 21.57 | $4000.00 | 20 |
| 2022-01-14 | 20.02 | $4500.00 | 65 |
| 2022-01-13 | 18.24 | $4300.00 | 68 |
| 2022-01-12 | 16.71 | $2800.00 | 1 |
| 2022-01-11 | 16.58 | $2800.00 | 5 |
| 2022-01-10 | 16.44 | $3200.00 | 3 |
| 2022-01-07 | 15.33 | $3200.00 | 7 |
| 2022-01-06 | 14.16 | $3400.00 | 9 |
| 2022-01-05 | 13.46 | $3200.00 | 6 |
| 2022-01-04 | 13.26 | $3200.00 | 2 |
| 2022-01-03 | 12.94 | $3100.00 | 3 |
| 2021-12-31 | 12.75 | $2900.00 | 13 |
| 2021-12-30 | 12.55 | $2800.00 | 10 |
| 2021-12-29 | 12.62 | $2600.00 | 2 |
| 2021-12-28 | 13.00 | $2700.00 | 7 |
| 2021-12-27 | 13.40 | $2400.00 | 7 |
| 2021-12-23 | 13.91 | $2400.00 | 32 |
| 2021-12-22 | 14.45 | $2900.00 | 5 |
| 2021-12-21 | 15.09 | $2600.00 | 1 |
| 2021-12-20 | 15.43 | $2800.00 | 4 |
| 2021-12-17 | 15.79 | $2900.00 | 7 |
| 2021-12-16 | 15.83 | $2700.00 | 4 |
| 2021-12-15 | 15.92 | $2600.00 | 4 |
| 2021-12-14 | 16.57 | $2700.00 | 6 |
| 2021-12-13 | 16.73 | $3000.00 | 4 |
| 2021-12-10 | 16.72 | $3200.00 | 8 |
| 2021-12-09 | 16.32 | $3100.00 | 8 |
| 2021-12-08 | 15.90 | $3000.00 | 7 |
| 2021-12-07 | 15.70 | $2600.00 | 5 |
| 2021-12-06 | 15.49 | $2400.00 | 7 |
| 2021-12-03 | 15.92 | $2280.00 | 5 |
| 2021-12-02 | 16.52 | $2300.00 | 12 |
| 2021-12-01 | 17.16 | $2400.00 | 6 |
| 2021-11-30 | 17.51 | $2300.00 | 8 |
| 2021-11-29 | 17.87 | $2500.00 | 8 |
| 2021-11-26 | 18.26 | $2700.00 | 7 |
| 2021-11-24 | 18.36 | $2600.00 | 9 |
| 2021-11-23 | 19.24 | $2700.00 | 2 |
| 2021-11-22 | 19.69 | $2800.00 | 15 |
| 2021-11-19 | 20.17 | $2900.00 | 8 |
| 2021-11-18 | 21.10 | $2700.00 | 8 |
| 2021-11-17 | 21.92 | $2800.00 | 6 |
| 2021-11-16 | 23.07 | $3150.00 | 32 |
| 2021-11-15 | 24.27 | $2800.00 | 21 |
| 2021-11-12 | 25.09 | $3100.00 | 20 |
| 2021-11-11 | 25.95 | $3200.00 | 11 |
| 2021-11-10 | 27.28 | $3400.00 | 16 |
| 2021-11-09 | 28.60 | $3500.00 | 5 |
| 2021-11-08 | 29.84 | $3350.00 | 11 |
| 2021-11-05 | 31.28 | $3400.00 | 11 |
| 2021-11-04 | 32.50 | $3700.00 | 10 |
| 2021-11-03 | 33.64 | $3600.00 | 8 |
| 2021-11-02 | 34.68 | $4000.00 | 9 |
| 2021-11-01 | 35.77 | $4000.00 | 9 |
| 2021-10-29 | 36.78 | $3800.00 | 19 |
| 2021-10-28 | 37.95 | $4000.00 | 79 |
| 2021-10-27 | 39.04 | $4200.00 | 11 |
| 2021-10-26 | 39.44 | $4300.00 | 8 |
| 2021-10-25 | 39.86 | $4300.00 | 17 |
| 2021-10-22 | 40.15 | $4400.00 | 17 |
| 2021-10-21 | 40.30 | $4700.00 | 7 |
| 2021-10-20 | 40.52 | $4500.00 | 24 |
| 2021-10-19 | 40.76 | $4600.00 | 8 |
| 2021-10-18 | 41.01 | $4650.00 | 12 |
| 2021-10-15 | 41.01 | $4800.00 | 25 |
| 2021-10-14 | 40.87 | $4900.00 | 11 |
| 2021-10-13 | 40.95 | $5100.00 | 14 |
| 2021-10-12 | 41.03 | $5400.00 | 11 |
| 2021-10-11 | 40.72 | $5400.00 | 15 |
| 2021-10-08 | 40.50 | $5200.00 | 19 |
| 2021-10-07 | 40.47 | $5200.00 | 19 |
| 2021-10-06 | 40.43 | $5400.00 | 23 |
| 2021-10-05 | 40.40 | $5000.00 | 16 |
| 2021-10-04 | 40.73 | $4500.00 | 24 |
| 2021-10-01 | 41.31 | $5000.00 | 19 |
| 2021-09-30 | 41.44 | $5100.00 | 21 |
| 2021-09-29 | 41.28 | $5400.00 | 29 |
| 2021-09-28 | 40.64 | $5600.00 | 52 |
| 2021-09-27 | 39.97 | $5300.00 | 60 |
| 2021-09-24 | 39.39 | $4600.00 | 20 |
| 2021-09-23 | 39.36 | $4200.00 | 21 |
| 2021-09-22 | 39.58 | $4200.00 | 16 |
| 2021-09-21 | 39.82 | $4300.00 | 8 |
| 2021-09-20 | 40.19 | $4300.00 | 7 |
| 2021-09-17 | 40.45 | $4500.00 | 4 |
| 2021-09-16 | 40.79 | $4400.00 | 6 |
| 2021-09-15 | 41.20 | $4400.00 | 10 |
| 2021-09-14 | 41.64 | $4195.00 | 16 |
| 2021-09-13 | 42.15 | $4600.00 | 5 |
| 2021-09-10 | 42.38 | $4600.00 | 14 |
| 2021-09-09 | 42.51 | $4690.00 | 13 |
| 2021-09-08 | 42.55 | $5000.00 | 8 |
| 2021-09-07 | 42.38 | $5400.00 | 48 |
| 2021-09-03 | 41.90 | $5500.00 | 29 |
| 2021-09-02 | 41.64 | $4700.00 | 21 |
| 2021-09-01 | 41.37 | $4400.00 | 7 |
| 2021-08-31 | 41.69 | $4300.00 | 5 |
| 2021-08-30 | 41.81 | $4300.00 | 8 |
| 2021-08-27 | 41.94 | $4600.00 | 25 |
| 2021-08-26 | 42.07 | $4200.00 | 13 |
| 2021-08-25 | 42.30 | $4100.00 | 22 |
| 2021-08-24 | 42.58 | $4500.00 | 10 |
| 2021-08-23 | 42.50 | $4500.00 | 23 |
| 2021-08-20 | 42.43 | $4900.00 | 7 |
| 2021-08-19 | 42.17 | $5100.00 | 21 |
| 2021-08-18 | 41.89 | $5850.00 | 25 |
| 2021-08-17 | 40.69 | $6500.00 | 51 |
| 2021-08-16 | 39.49 | $6000.00 | 75 |
| 2021-08-13 | 38.27 | $4700.00 | 18 |
| 2021-08-12 | 37.31 | $4200.00 | 10 |
| 2021-08-11 | 36.52 | $4400.00 | 3 |
| 2021-08-10 | 35.53 | $4500.00 | 9 |
| 2021-08-09 | 34.48 | $4500.00 | 2 |
| 2021-08-06 | 33.29 | $4700.00 | 6 |
| 2021-08-05 | 31.85 | $4400.00 | 15 |
| 2021-08-04 | 30.33 | $4200.00 | 9 |
| 2021-08-03 | 28.90 | $4400.00 | 9 |
| 2021-08-02 | 27.38 | $4000.00 | 5 |
| 2021-07-30 | 25.85 | $3900.00 | 9 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected