Is Barratt Redrow plc (BTDPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barratt Redrow plc (BTDPF) research center and poll results.
OTC : BTDPF
Barratt Redrow plc — Technical Indicators
$3.95 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.62K
- Market Capitalization
- $5.53B
- P/E Ratio
- 18.96
- Dividend Yield
- 5.83%
- Price Target
- Year High
- $5.46
- Year Low
- $3.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.57
- Current Ratio
- $4.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.64
2026-07-31
Close Price
$3.95
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.32
Average
5.94
Maximum
10.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.64 | $3.95 | 1000 |
| 2026-07-30 | 3.61 | $3.95 | 1000 |
| 2026-07-29 | 3.59 | $3.95 | 1000 |
| 2026-07-28 | 3.57 | $3.95 | — |
| 2026-07-27 | 3.55 | $3.95 | 1000 |
| 2026-07-24 | 3.52 | $3.95 | 1000 |
| 2026-07-23 | 3.50 | $3.50 | 1000 |
| 2026-07-22 | 3.50 | $3.50 | 1000 |
| 2026-07-21 | 3.50 | $3.50 | 1000 |
| 2026-07-20 | 3.50 | $3.50 | 1000 |
| 2026-07-17 | 3.50 | $3.50 | 1000 |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | 1000 |
| 2026-07-14 | 3.50 | $3.50 | 1000 |
| 2026-07-13 | 3.50 | $3.50 | 1000 |
| 2026-07-10 | 3.50 | $3.50 | 1000 |
| 2026-07-09 | 3.50 | $3.50 | 1000 |
| 2026-07-08 | 3.50 | $3.50 | 1000 |
| 2026-07-07 | 3.50 | $3.50 | — |
| 2026-07-06 | 3.50 | $3.50 | 1000 |
| 2026-07-02 | 3.50 | $3.50 | 1000 |
| 2026-07-01 | 3.50 | $3.50 | 1000 |
| 2026-06-30 | 3.50 | $3.50 | 1000 |
| 2026-06-29 | 3.50 | $3.50 | 1000 |
| 2026-06-26 | 3.50 | $3.50 | 1000 |
| 2026-06-25 | 3.50 | $3.50 | 1000 |
| 2026-06-24 | 3.50 | $3.50 | 1000 |
| 2026-06-23 | 3.50 | $3.50 | 1000 |
| 2026-06-22 | 3.50 | $3.50 | 1000 |
| 2026-06-18 | 3.50 | $3.50 | 1000 |
| 2026-06-17 | 3.50 | $3.50 | 1000 |
| 2026-06-16 | 3.50 | $3.50 | 1000 |
| 2026-06-15 | 3.50 | $3.50 | 1000 |
| 2026-06-12 | 3.50 | $3.50 | 1000 |
| 2026-06-11 | 3.50 | $3.50 | 1000 |
| 2026-06-10 | 3.50 | $3.50 | — |
| 2026-06-09 | 3.50 | $3.50 | — |
| 2026-06-08 | 3.50 | $3.50 | — |
| 2026-06-05 | 3.50 | $3.50 | 1000 |
| 2026-06-04 | 3.49 | $3.50 | — |
| 2026-06-03 | 3.48 | $3.50 | 1000 |
| 2026-06-02 | 3.47 | $3.50 | 1000 |
| 2026-06-01 | 3.46 | $3.50 | 1000 |
| 2026-05-29 | 3.45 | $3.50 | 1000 |
| 2026-05-28 | 3.44 | $3.50 | 1000 |
| 2026-05-27 | 3.44 | $3.50 | 1000 |
| 2026-05-26 | 3.44 | $3.50 | 1000 |
| 2026-05-22 | 3.44 | $3.50 | 1000 |
| 2026-05-21 | 3.43 | $3.50 | 1000 |
| 2026-05-20 | 3.43 | $3.50 | 1000 |
| 2026-05-19 | 3.43 | $3.50 | 1000 |
| 2026-05-18 | 3.42 | $3.50 | 1000 |
| 2026-05-15 | 3.41 | $3.50 | — |
| 2026-05-14 | 3.40 | $3.50 | 1000 |
| 2026-05-13 | 3.40 | $3.50 | 1000 |
| 2026-05-12 | 3.39 | $3.50 | 97239 |
| 2026-05-11 | 3.38 | $3.58 | 1000 |
| 2026-05-08 | 3.37 | $3.33 | 1000 |
| 2026-05-07 | 3.37 | $3.33 | — |
| 2026-05-06 | 3.38 | $3.33 | 1000 |
| 2026-05-05 | 3.38 | $3.33 | 1000 |
| 2026-05-04 | 3.38 | $3.33 | — |
| 2026-05-01 | 3.38 | $3.33 | 1000 |
| 2026-04-30 | 3.38 | $3.33 | 1230 |
| 2026-04-29 | 3.38 | $3.45 | 1000 |
| 2026-04-28 | 3.38 | $3.45 | 1000 |
| 2026-04-27 | 3.37 | $3.45 | 1000 |
| 2026-04-24 | 3.36 | $3.45 | 1000 |
| 2026-04-23 | 3.35 | $3.45 | 6047 |
| 2026-04-22 | 3.34 | $3.36 | 1000 |
| 2026-04-21 | 3.34 | $3.36 | 1000 |
| 2026-04-20 | 3.33 | $3.36 | — |
| 2026-04-17 | 3.32 | $3.36 | 1000 |
| 2026-04-16 | 3.33 | $3.36 | 1000 |
| 2026-04-15 | 3.37 | $3.36 | 1000 |
| 2026-04-14 | 3.41 | $3.36 | 1000 |
| 2026-04-13 | 3.45 | $3.36 | 1000 |
| 2026-04-10 | 3.48 | $3.36 | 1000 |
| 2026-04-09 | 3.52 | $3.36 | 1000 |
| 2026-04-08 | 3.56 | $3.36 | — |
| 2026-04-07 | 3.59 | $3.36 | — |
| 2026-04-06 | 3.63 | $3.36 | 1000 |
| 2026-04-02 | 3.74 | $3.36 | 1000 |
| 2026-04-01 | 3.84 | $3.36 | 1000 |
| 2026-03-31 | 3.95 | $3.36 | 1700 |
| 2026-03-30 | 4.05 | $3.31 | 1000 |
| 2026-03-27 | 4.16 | $3.25 | 1000 |
| 2026-03-26 | 4.27 | $3.25 | 1000 |
| 2026-03-25 | 4.38 | $3.25 | 1000 |
| 2026-03-24 | 4.49 | $3.25 | 1000 |
| 2026-03-23 | 4.60 | $3.25 | 1000 |
| 2026-03-20 | 4.71 | $3.25 | 1000 |
| 2026-03-19 | 4.82 | $3.55 | 1000 |
| 2026-03-18 | 4.92 | $4.10 | 200 |
| 2026-03-17 | 4.98 | $4.10 | 200 |
| 2026-03-16 | 5.05 | $4.10 | — |
| 2026-03-13 | 5.12 | $4.10 | 200 |
| 2026-03-12 | 5.19 | $4.10 | 200 |
| 2026-03-11 | 5.26 | $4.10 | 200 |
| 2026-03-10 | 5.31 | $4.10 | 200 |
| 2026-03-09 | 5.36 | $4.10 | 1000 |
| 2026-03-06 | 5.41 | $5.46 | — |
| 2026-03-05 | 5.40 | $5.46 | 200 |
| 2026-03-04 | 5.38 | $5.46 | 200 |
| 2026-03-03 | 5.37 | $5.46 | 200 |
| 2026-03-02 | 5.35 | $5.46 | 200 |
| 2026-02-27 | 5.34 | $5.46 | 200 |
| 2026-02-26 | 5.32 | $5.46 | 200 |
| 2026-02-25 | 5.31 | $5.46 | 200 |
| 2026-02-24 | 5.29 | $5.46 | 200 |
| 2026-02-23 | 5.27 | $5.46 | 200 |
| 2026-02-20 | 5.26 | $5.46 | — |
| 2026-02-19 | 5.24 | $5.46 | — |
| 2026-02-18 | 5.22 | $5.46 | — |
| 2026-02-17 | 5.20 | $5.46 | — |
| 2026-02-13 | 5.17 | $5.46 | — |
| 2026-02-12 | 5.15 | $5.46 | — |
| 2026-02-11 | 5.13 | $5.46 | 2020 |
| 2026-02-10 | 5.11 | $5.15 | — |
| 2026-02-09 | 5.10 | $5.15 | — |
| 2026-02-06 | 5.09 | $5.15 | — |
| 2026-02-05 | 5.08 | $5.15 | 134 |
| 2026-02-04 | 5.08 | $5.15 | 134 |
| 2026-02-03 | 5.07 | $5.15 | 134 |
| 2026-02-02 | 5.06 | $5.15 | 134 |
| 2026-01-30 | 5.05 | $5.15 | — |
| 2026-01-29 | 5.05 | $5.15 | 134 |
| 2026-01-28 | 5.04 | $5.15 | 134 |
| 2026-01-27 | 5.03 | $5.15 | 134 |
| 2026-01-26 | 5.02 | $5.15 | 134 |
| 2026-01-23 | 5.02 | $5.15 | 134 |
| 2026-01-22 | 5.01 | $5.15 | 322 |
| 2026-01-21 | 5.00 | $5.00 | 134 |
| 2026-01-20 | 5.00 | $5.00 | 134 |
| 2026-01-16 | 5.00 | $5.00 | 134 |
| 2026-01-15 | 5.00 | $5.00 | 134 |
| 2026-01-14 | 5.00 | $5.00 | 134 |
| 2026-01-13 | 5.00 | $5.00 | 134 |
| 2026-01-12 | 5.00 | $5.00 | 134 |
| 2026-01-09 | 5.01 | $5.00 | 134 |
| 2026-01-08 | 5.01 | $5.00 | 134 |
| 2026-01-07 | 5.01 | $5.00 | 134 |
| 2026-01-06 | 5.01 | $5.00 | — |
| 2026-01-05 | 5.01 | $5.00 | 134 |
| 2026-01-02 | 5.01 | $5.00 | 134 |
| 2025-12-31 | 5.02 | $5.00 | 134 |
| 2025-12-30 | 5.02 | $5.00 | 134 |
| 2025-12-29 | 5.02 | $5.00 | 134 |
| 2025-12-26 | 5.02 | $5.00 | 134 |
| 2025-12-24 | 5.02 | $5.00 | — |
| 2025-12-23 | 5.02 | $5.00 | 134 |
| 2025-12-22 | 5.02 | $5.00 | 134 |
| 2025-12-19 | 5.03 | $5.00 | 134 |
| 2025-12-18 | 5.03 | $5.00 | 134 |
| 2025-12-17 | 5.03 | $5.00 | 134 |
| 2025-12-16 | 5.03 | $5.03 | 200 |
| 2025-12-15 | 5.03 | $5.03 | — |
| 2025-12-12 | 5.03 | $5.03 | — |
| 2025-12-11 | 5.03 | $5.03 | — |
| 2025-12-10 | 5.03 | $5.03 | — |
| 2025-12-09 | 5.03 | $5.03 | — |
| 2025-12-08 | 5.03 | $5.03 | 200 |
| 2025-12-05 | 5.04 | $5.03 | 200 |
| 2025-12-04 | 5.06 | $5.03 | 200 |
| 2025-12-03 | 5.07 | $5.03 | 200 |
| 2025-12-02 | 5.08 | $5.03 | — |
| 2025-12-01 | 5.10 | $5.03 | 200 |
| 2025-11-28 | 5.11 | $5.03 | — |
| 2025-11-26 | 5.12 | $5.03 | 200 |
| 2025-11-25 | 5.14 | $5.03 | — |
| 2025-11-24 | 5.15 | $5.03 | 200 |
| 2025-11-21 | 5.17 | $5.03 | 200 |
| 2025-11-20 | 5.18 | $5.03 | 200 |
| 2025-11-19 | 5.19 | $5.03 | 200 |
| 2025-11-18 | 5.21 | $5.03 | 200 |
| 2025-11-17 | 5.22 | $5.03 | 200 |
| 2025-11-14 | 5.23 | $5.03 | 200 |
| 2025-11-13 | 5.25 | $5.03 | 200 |
| 2025-11-12 | 5.26 | $5.03 | 200 |
| 2025-11-11 | 5.27 | $5.03 | 200 |
| 2025-11-10 | 5.29 | $5.03 | 2000 |
| 2025-11-07 | 5.30 | $5.30 | 200 |
| 2025-11-06 | 5.30 | $5.30 | 200 |
| 2025-11-05 | 5.30 | $5.30 | 200 |
| 2025-11-04 | 5.30 | $5.30 | 200 |
| 2025-11-03 | 5.30 | $5.30 | 200 |
| 2025-10-31 | 5.30 | $5.30 | 200 |
| 2025-10-30 | 5.29 | $5.30 | 200 |
| 2025-10-29 | 5.29 | $5.30 | 200 |
| 2025-10-28 | 5.27 | $5.30 | — |
| 2025-10-27 | 5.26 | $5.30 | — |
| 2025-10-24 | 5.24 | $5.30 | — |
| 2025-10-23 | 5.22 | $5.30 | — |
| 2025-10-22 | 5.21 | $5.30 | — |
| 2025-10-21 | 5.19 | $5.30 | — |
| 2025-10-20 | 5.18 | $5.30 | — |
| 2025-10-17 | 5.16 | $5.30 | — |
| 2025-10-16 | 5.15 | $5.30 | — |
| 2025-10-15 | 5.13 | $5.30 | — |
| 2025-10-14 | 5.12 | $5.30 | — |
| 2025-10-13 | 5.10 | $5.30 | — |
| 2025-10-10 | 5.09 | $5.30 | — |
| 2025-10-09 | 5.07 | $5.30 | — |
| 2025-10-08 | 5.06 | $5.30 | — |
| 2025-10-07 | 5.04 | $5.30 | — |
| 2025-10-06 | 5.03 | $5.30 | 800 |
| 2025-10-03 | 5.01 | $5.18 | — |
| 2025-10-02 | 5.00 | $5.19 | 706 |
| 2025-10-01 | 4.99 | $4.97 | — |
| 2025-09-30 | 4.99 | $4.97 | 200 |
| 2025-09-29 | 5.00 | $4.97 | — |
| 2025-09-26 | 5.00 | $4.97 | — |
| 2025-09-25 | 5.00 | $4.97 | 2500 |
| 2025-09-24 | 5.00 | $5.00 | 200 |
| 2025-09-23 | 5.00 | $5.00 | — |
| 2025-09-22 | 5.00 | $5.00 | — |
| 2025-09-19 | 5.00 | $5.00 | — |
| 2025-09-18 | 4.99 | $5.00 | — |
| 2025-09-17 | 4.98 | $5.00 | — |
| 2025-09-16 | 4.97 | $5.00 | — |
| 2025-09-15 | 4.97 | $5.00 | 200 |
| 2025-09-12 | 4.96 | $5.00 | — |
| 2025-09-11 | 4.95 | $5.00 | — |
| 2025-09-10 | 4.94 | $5.00 | — |
| 2025-09-09 | 4.94 | $5.00 | — |
| 2025-09-08 | 4.93 | $5.00 | — |
| 2025-09-05 | 4.92 | $5.00 | — |
| 2025-09-04 | 4.91 | $5.00 | — |
| 2025-09-03 | 4.91 | $5.00 | — |
| 2025-09-02 | 4.90 | $5.00 | 200 |
| 2025-08-29 | 4.89 | $5.00 | 200 |
| 2025-08-28 | 4.88 | $5.00 | — |
| 2025-08-27 | 4.88 | $5.00 | 2000 |
| 2025-08-26 | 4.87 | $5.03 | — |
| 2025-08-25 | 4.86 | $5.03 | 6300 |
| 2025-08-22 | 4.87 | $4.85 | 200 |
| 2025-08-21 | 4.88 | $4.85 | 200 |
| 2025-08-20 | 4.90 | $4.85 | 200 |
| 2025-08-19 | 4.91 | $4.85 | 200 |
| 2025-08-18 | 4.93 | $4.85 | — |
| 2025-08-15 | 5.01 | $4.85 | — |
| 2025-08-14 | 5.09 | $4.85 | — |
| 2025-08-13 | 5.17 | $4.85 | — |
| 2025-08-12 | 5.25 | $4.85 | — |
| 2025-08-11 | 5.33 | $4.85 | — |
| 2025-08-08 | 5.41 | $4.85 | — |
| 2025-08-07 | 5.49 | $4.85 | — |
| 2025-08-06 | 5.57 | $4.85 | — |
| 2025-08-05 | 5.65 | $4.85 | — |
| 2025-08-04 | 5.74 | $4.85 | — |
| 2025-08-01 | 5.82 | $4.85 | — |
| 2025-07-31 | 5.90 | $4.85 | — |
| 2025-07-30 | 5.98 | $4.85 | — |
| 2025-07-29 | 6.06 | $4.85 | 141 |
| 2025-07-28 | 6.14 | $5.15 | — |
| 2025-07-25 | 6.21 | $5.15 | — |
| 2025-07-24 | 6.27 | $5.15 | — |
| 2025-07-23 | 6.33 | $5.15 | — |
| 2025-07-22 | 6.32 | $5.15 | 5911 |
| 2025-07-21 | 6.31 | $6.47 | — |
| 2025-07-18 | 6.24 | $6.47 | — |
| 2025-07-17 | 6.16 | $6.47 | — |
| 2025-07-16 | 6.09 | $6.47 | — |
| 2025-07-15 | 6.01 | $6.47 | — |
| 2025-07-14 | 5.94 | $6.47 | — |
| 2025-07-11 | 5.86 | $6.47 | — |
| 2025-07-10 | 5.79 | $6.47 | — |
| 2025-07-09 | 5.71 | $6.47 | — |
| 2025-07-08 | 5.64 | $6.47 | — |
| 2025-07-07 | 5.56 | $6.47 | — |
| 2025-07-03 | 5.49 | $6.47 | — |
| 2025-07-02 | 5.41 | $6.47 | — |
| 2025-07-01 | 5.34 | $6.47 | — |
| 2025-06-30 | 5.26 | $6.47 | — |
| 2025-06-27 | 5.19 | $6.47 | — |
| 2025-06-26 | 5.11 | $6.47 | 40204 |
| 2025-06-25 | 5.04 | $6.31 | 1000 |
| 2025-06-24 | 4.97 | $4.97 | — |
| 2025-06-23 | 4.97 | $4.97 | — |
| 2025-06-20 | 4.97 | $4.97 | — |
| 2025-06-18 | 4.97 | $4.97 | — |
| 2025-06-17 | 4.97 | $4.97 | — |
| 2025-06-16 | 4.97 | $4.97 | — |
| 2025-06-13 | 4.97 | $4.97 | — |
| 2025-06-12 | 4.97 | $4.97 | — |
| 2025-06-11 | 4.97 | $4.97 | — |
| 2025-06-10 | 4.97 | $4.97 | — |
| 2025-06-09 | 4.97 | $4.97 | — |
| 2025-06-06 | 4.97 | $4.97 | — |
| 2025-06-05 | 4.97 | $4.97 | — |
| 2025-06-04 | 4.97 | $4.97 | — |
| 2025-06-03 | 4.97 | $4.97 | — |
| 2025-06-02 | 4.97 | $4.97 | — |
| 2025-05-30 | 4.97 | $4.97 | — |
| 2025-05-29 | 4.97 | $4.97 | — |
| 2025-05-28 | 4.97 | $4.97 | — |
| 2025-05-27 | 4.97 | $4.97 | — |
| 2025-05-23 | 4.97 | $4.97 | — |
| 2025-05-22 | 4.97 | $4.97 | — |
| 2025-05-21 | 4.97 | $4.97 | — |
| 2025-05-20 | 4.97 | $4.97 | — |
| 2025-05-19 | 4.97 | $4.97 | — |
| 2025-05-16 | 4.97 | $4.97 | — |
| 2025-05-15 | 4.97 | $4.97 | — |
| 2025-05-14 | 4.97 | $4.97 | — |
| 2025-05-13 | 4.97 | $4.97 | — |
| 2025-05-12 | 4.97 | $4.97 | — |
| 2025-05-09 | 4.97 | $4.97 | — |
| 2025-05-08 | 4.97 | $4.97 | — |
| 2025-05-07 | 4.97 | $4.97 | — |
| 2025-05-06 | 4.97 | $4.97 | — |
| 2025-05-05 | 5.00 | $4.97 | — |
| 2025-05-02 | 5.02 | $4.97 | — |
| 2025-05-01 | 5.05 | $4.97 | — |
| 2025-04-30 | 5.07 | $4.97 | — |
| 2025-04-29 | 5.09 | $4.97 | — |
| 2025-04-28 | 5.11 | $4.97 | — |
| 2025-04-25 | 5.13 | $4.97 | — |
| 2025-04-24 | 5.15 | $4.97 | — |
| 2025-04-23 | 5.17 | $4.97 | — |
| 2025-04-22 | 5.19 | $4.97 | — |
| 2025-04-21 | 5.21 | $4.97 | — |
| 2025-04-17 | 5.24 | $4.97 | — |
| 2025-04-16 | 5.26 | $4.97 | — |
| 2025-04-15 | 5.28 | $4.97 | — |
| 2025-04-14 | 5.30 | $4.97 | — |
| 2025-04-11 | 5.32 | $4.97 | — |
| 2025-04-10 | 5.34 | $4.97 | — |
| 2025-04-09 | 5.36 | $4.97 | — |
| 2025-04-08 | 5.38 | $4.97 | 101 |
| 2025-04-07 | 5.40 | $5.50 | — |
| 2025-04-04 | 5.39 | $5.50 | — |
| 2025-04-03 | 5.38 | $5.50 | 500 |
| 2025-04-02 | 5.37 | $5.38 | — |
| 2025-04-01 | 5.37 | $5.38 | — |
| 2025-03-31 | 5.37 | $5.38 | — |
| 2025-03-28 | 5.37 | $5.38 | — |
| 2025-03-27 | 5.36 | $5.38 | — |
| 2025-03-26 | 5.36 | $5.38 | — |
| 2025-03-25 | 5.36 | $5.38 | 31000 |
| 2025-03-24 | 5.36 | $5.39 | — |
| 2025-03-21 | 5.36 | $5.39 | — |
| 2025-03-20 | 5.35 | $5.39 | — |
| 2025-03-19 | 5.32 | $5.39 | — |
| 2025-03-18 | 5.29 | $5.39 | — |
| 2025-03-17 | 5.26 | $5.39 | — |
| 2025-03-14 | 5.23 | $5.39 | 319 |
| 2025-03-13 | 5.19 | $5.34 | — |
| 2025-03-12 | 5.16 | $5.34 | — |
| 2025-03-11 | 5.13 | $5.34 | — |
| 2025-03-10 | 5.10 | $5.34 | — |
| 2025-03-07 | 5.08 | $5.34 | — |
| 2025-03-06 | 5.05 | $5.34 | — |
| 2025-03-05 | 5.02 | $5.34 | — |
| 2025-03-04 | 4.99 | $5.34 | — |
| 2025-03-03 | 4.96 | $5.34 | — |
| 2025-02-28 | 4.93 | $5.34 | — |
| 2025-02-27 | 4.90 | $5.34 | — |
| 2025-02-26 | 4.87 | $5.34 | — |
| 2025-02-25 | 4.84 | $5.34 | — |
| 2025-02-24 | 4.81 | $5.34 | — |
| 2025-02-21 | 4.78 | $5.35 | 1000 |
| 2025-02-20 | 4.75 | $4.75 | — |
| 2025-02-19 | 4.75 | $4.75 | — |
| 2025-02-18 | 4.75 | $4.75 | — |
| 2025-02-14 | 4.75 | $4.75 | — |
| 2025-02-13 | 4.75 | $4.75 | — |
| 2025-02-12 | 4.75 | $4.75 | — |
| 2025-02-11 | 4.75 | $4.75 | — |
| 2025-02-10 | 4.75 | $4.75 | — |
| 2025-02-07 | 4.79 | $4.75 | — |
| 2025-02-06 | 4.82 | $4.75 | — |
| 2025-02-05 | 4.86 | $4.75 | — |
| 2025-02-04 | 4.89 | $4.75 | — |
| 2025-02-03 | 4.93 | $4.75 | — |
| 2025-01-31 | 4.96 | $4.75 | — |
| 2025-01-30 | 5.00 | $4.75 | — |
| 2025-01-29 | 5.03 | $4.75 | — |
| 2025-01-28 | 5.07 | $4.75 | — |
| 2025-01-27 | 5.11 | $4.75 | — |
| 2025-01-24 | 5.14 | $4.75 | — |
| 2025-01-23 | 5.18 | $4.75 | — |
| 2025-01-22 | 5.21 | $4.75 | — |
| 2025-01-21 | 5.25 | $4.75 | — |
| 2025-01-17 | 5.28 | $4.75 | — |
| 2025-01-16 | 5.32 | $4.75 | — |
| 2025-01-15 | 5.35 | $4.75 | — |
| 2025-01-14 | 5.39 | $4.75 | — |
| 2025-01-13 | 5.42 | $4.75 | 1700 |
| 2025-01-10 | 5.46 | $5.46 | — |
| 2025-01-08 | 5.46 | $5.46 | — |
| 2025-01-07 | 5.46 | $5.46 | — |
| 2025-01-06 | 5.46 | $5.46 | — |
| 2025-01-03 | 5.46 | $5.46 | — |
| 2025-01-02 | 5.46 | $5.46 | — |
| 2024-12-31 | 5.46 | $5.46 | — |
| 2024-12-30 | 5.46 | $5.46 | — |
| 2024-12-27 | 5.47 | $5.46 | — |
| 2024-12-26 | 5.49 | $5.46 | — |
| 2024-12-24 | 5.50 | $5.46 | — |
| 2024-12-23 | 5.51 | $5.46 | — |
| 2024-12-20 | 5.53 | $5.46 | — |
| 2024-12-19 | 5.54 | $5.46 | — |
| 2024-12-18 | 5.55 | $5.46 | — |
| 2024-12-17 | 5.56 | $5.46 | — |
| 2024-12-16 | 5.58 | $5.46 | — |
| 2024-12-13 | 5.59 | $5.46 | — |
| 2024-12-12 | 5.60 | $5.46 | — |
| 2024-12-11 | 5.62 | $5.46 | — |
| 2024-12-10 | 5.63 | $5.46 | — |
| 2024-12-09 | 5.64 | $5.46 | — |
| 2024-12-06 | 5.66 | $5.46 | — |
| 2024-12-05 | 5.67 | $5.46 | — |
| 2024-12-04 | 5.68 | $5.46 | — |
| 2024-12-03 | 5.69 | $5.46 | — |
| 2024-12-02 | 5.71 | $5.46 | 1000 |
| 2024-11-29 | 5.72 | $5.72 | — |
| 2024-11-27 | 5.72 | $5.72 | — |
| 2024-11-26 | 5.73 | $5.72 | — |
| 2024-11-25 | 5.74 | $5.72 | — |
| 2024-11-22 | 5.75 | $5.72 | — |
| 2024-11-21 | 5.76 | $5.72 | — |
| 2024-11-20 | 5.77 | $5.72 | — |
| 2024-11-19 | 5.78 | $5.72 | — |
| 2024-11-18 | 5.79 | $5.72 | — |
| 2024-11-15 | 5.80 | $5.72 | — |
| 2024-11-14 | 5.81 | $5.72 | — |
| 2024-11-13 | 5.83 | $5.72 | — |
| 2024-11-12 | 5.84 | $5.72 | — |
| 2024-11-11 | 5.85 | $5.72 | — |
| 2024-11-08 | 5.86 | $5.72 | — |
| 2024-11-07 | 5.87 | $5.72 | — |
| 2024-11-06 | 5.88 | $5.72 | — |
| 2024-11-05 | 5.90 | $5.72 | — |
| 2024-11-04 | 5.92 | $5.72 | — |
| 2024-11-01 | 5.93 | $5.72 | — |
| 2024-10-31 | 5.95 | $5.72 | 640 |
| 2024-10-30 | 5.97 | $5.93 | — |
| 2024-10-29 | 5.98 | $5.93 | — |
| 2024-10-28 | 5.99 | $5.93 | — |
| 2024-10-25 | 6.02 | $5.93 | — |
| 2024-10-24 | 6.05 | $5.93 | — |
| 2024-10-23 | 6.08 | $5.93 | — |
| 2024-10-22 | 6.11 | $5.93 | — |
| 2024-10-21 | 6.14 | $5.93 | — |
| 2024-10-18 | 6.17 | $5.93 | — |
| 2024-10-17 | 6.20 | $5.93 | — |
| 2024-10-16 | 6.23 | $5.93 | 700 |
| 2024-10-15 | 6.26 | $5.95 | — |
| 2024-10-14 | 6.29 | $5.95 | — |
| 2024-10-11 | 6.32 | $5.95 | — |
| 2024-10-10 | 6.35 | $5.95 | 800 |
| 2024-10-09 | 6.38 | $6.05 | 400 |
| 2024-10-08 | 6.40 | $6.06 | — |
| 2024-10-07 | 6.43 | $6.06 | 2000 |
| 2024-10-04 | 6.45 | $6.06 | 546 |
| 2024-10-03 | 6.47 | $6.15 | — |
| 2024-10-02 | 6.49 | $6.15 | — |
| 2024-10-01 | 6.51 | $6.15 | 546 |
| 2024-09-30 | 6.53 | $6.53 | — |
| 2024-09-27 | 6.53 | $6.53 | — |
| 2024-09-26 | 6.53 | $6.53 | — |
| 2024-09-25 | 6.53 | $6.53 | — |
| 2024-09-24 | 6.53 | $6.53 | — |
| 2024-09-23 | 6.53 | $6.53 | — |
| 2024-09-20 | 6.53 | $6.53 | — |
| 2024-09-19 | 6.53 | $6.53 | — |
| 2024-09-18 | 6.53 | $6.53 | — |
| 2024-09-17 | 6.53 | $6.53 | — |
| 2024-09-16 | 6.53 | $6.53 | — |
| 2024-09-13 | 6.53 | $6.53 | — |
| 2024-09-12 | 6.53 | $6.53 | — |
| 2024-09-11 | 6.53 | $6.53 | — |
| 2024-09-10 | 6.53 | $6.53 | — |
| 2024-09-09 | 6.53 | $6.53 | — |
| 2024-09-06 | 6.53 | $6.53 | — |
| 2024-09-05 | 6.53 | $6.53 | — |
| 2024-09-04 | 6.53 | $6.53 | — |
| 2024-09-03 | 6.53 | $6.53 | — |
| 2024-08-30 | 6.53 | $6.53 | — |
| 2024-08-29 | 6.53 | $6.53 | — |
| 2024-08-28 | 6.53 | $6.53 | — |
| 2024-08-27 | 6.53 | $6.53 | — |
| 2024-08-26 | 6.53 | $6.53 | — |
| 2024-08-23 | 6.53 | $6.53 | — |
| 2024-08-22 | 6.53 | $6.53 | — |
| 2024-08-21 | 6.53 | $6.53 | — |
| 2024-08-20 | 6.53 | $6.53 | — |
| 2024-08-19 | 6.54 | $6.53 | — |
| 2024-08-16 | 6.54 | $6.53 | — |
| 2024-08-15 | 6.55 | $6.53 | 400 |
| 2024-08-14 | 6.53 | $6.53 | — |
| 2024-08-13 | 6.51 | $6.53 | — |
| 2024-08-12 | 6.49 | $6.53 | — |
| 2024-08-09 | 6.48 | $6.53 | — |
| 2024-08-08 | 6.46 | $6.53 | — |
| 2024-08-07 | 6.44 | $6.53 | — |
| 2024-08-06 | 6.42 | $6.53 | — |
| 2024-08-05 | 6.38 | $6.53 | — |
| 2024-08-02 | 6.34 | $6.53 | — |
| 2024-08-01 | 6.31 | $6.53 | — |
| 2024-07-31 | 6.27 | $6.53 | — |
| 2024-07-30 | 6.23 | $6.53 | — |
| 2024-07-29 | 6.19 | $6.53 | — |
| 2024-07-26 | 6.15 | $6.53 | — |
| 2024-07-25 | 6.12 | $6.53 | 1300 |
| 2024-07-24 | 6.11 | $6.62 | — |
| 2024-07-23 | 6.10 | $6.62 | — |
| 2024-07-22 | 6.08 | $6.62 | — |
| 2024-07-19 | 6.07 | $6.62 | 100 |
| 2024-07-18 | 6.06 | $6.17 | — |
| 2024-07-17 | 6.07 | $6.17 | — |
| 2024-07-16 | 6.08 | $6.17 | — |
| 2024-07-15 | 6.08 | $6.17 | — |
| 2024-07-12 | 6.10 | $6.17 | — |
| 2024-07-11 | 6.11 | $6.17 | — |
| 2024-07-10 | 6.13 | $6.17 | 600 |
| 2024-07-09 | 6.14 | $5.75 | — |
| 2024-07-08 | 6.18 | $5.75 | — |
| 2024-07-05 | 6.22 | $5.75 | — |
| 2024-07-03 | 6.25 | $5.75 | — |
| 2024-07-02 | 6.29 | $5.75 | — |
| 2024-07-01 | 6.32 | $5.75 | — |
| 2024-06-28 | 6.36 | $5.75 | 135 |
| 2024-06-27 | 6.40 | $5.96 | 69024 |
| 2024-06-26 | 6.42 | $6.35 | — |
| 2024-06-25 | 6.43 | $6.35 | — |
| 2024-06-24 | 6.44 | $6.35 | — |
| 2024-06-21 | 6.43 | $6.35 | — |
| 2024-06-20 | 6.42 | $6.35 | — |
| 2024-06-18 | 6.43 | $6.35 | — |
| 2024-06-17 | 6.44 | $6.35 | — |
| 2024-06-14 | 6.46 | $6.35 | 200 |
| 2024-06-13 | 6.47 | $6.45 | — |
| 2024-06-12 | 6.47 | $6.45 | — |
| 2024-06-11 | 6.43 | $6.45 | 2400 |
| 2024-06-10 | 6.39 | $6.48 | — |
| 2024-06-07 | 6.35 | $6.48 | — |
| 2024-06-06 | 6.31 | $6.48 | — |
| 2024-06-05 | 6.27 | $6.48 | — |
| 2024-06-04 | 6.23 | $6.48 | — |
| 2024-06-03 | 6.19 | $6.48 | — |
| 2024-05-31 | 6.15 | $6.48 | — |
| 2024-05-30 | 6.11 | $6.48 | — |
| 2024-05-29 | 6.06 | $6.48 | 100 |
| 2024-05-28 | 6.02 | $6.48 | — |
| 2024-05-24 | 5.98 | $6.48 | 100 |
| 2024-05-23 | 5.94 | $6.15 | — |
| 2024-05-22 | 5.93 | $6.15 | 2600 |
| 2024-05-21 | 5.92 | $6.63 | — |
| 2024-05-20 | 5.89 | $6.63 | — |
| 2024-05-17 | 5.86 | $6.63 | 1503 |
| 2024-05-16 | 5.83 | $6.53 | — |
| 2024-05-15 | 5.81 | $6.53 | 39345 |
| 2024-05-14 | 5.78 | $5.66 | — |
| 2024-05-13 | 5.80 | $5.66 | — |
| 2024-05-10 | 5.82 | $5.66 | — |
| 2024-05-09 | 5.83 | $5.66 | — |
| 2024-05-08 | 5.85 | $5.66 | — |
| 2024-05-07 | 5.87 | $5.66 | — |
| 2024-05-06 | 5.89 | $5.66 | — |
| 2024-05-03 | 5.91 | $5.66 | — |
| 2024-05-02 | 5.92 | $5.66 | — |
| 2024-05-01 | 5.94 | $5.66 | — |
| 2024-04-30 | 5.96 | $5.66 | 1124 |
| 2024-04-29 | 5.98 | $5.53 | 1000 |
| 2024-04-26 | 6.00 | $5.84 | — |
| 2024-04-25 | 6.01 | $5.84 | 4905 |
| 2024-04-24 | 6.02 | $6.02 | — |
| 2024-04-23 | 6.01 | $6.02 | — |
| 2024-04-22 | 5.99 | $6.02 | — |
| 2024-04-19 | 5.98 | $6.02 | 6600 |
| 2024-04-18 | 6.00 | $6.02 | — |
| 2024-04-17 | 6.02 | $6.02 | — |
| 2024-04-16 | 6.04 | $6.02 | — |
| 2024-04-15 | 6.06 | $6.02 | — |
| 2024-04-12 | 6.08 | $6.02 | — |
| 2024-04-11 | 6.10 | $6.02 | — |
| 2024-04-10 | 6.12 | $6.02 | — |
| 2024-04-09 | 6.13 | $6.02 | — |
| 2024-04-08 | 6.15 | $6.02 | — |
| 2024-04-05 | 6.17 | $6.02 | — |
| 2024-04-04 | 6.19 | $6.02 | — |
| 2024-04-03 | 6.21 | $6.02 | — |
| 2024-04-02 | 6.23 | $6.02 | — |
| 2024-04-01 | 6.25 | $6.02 | — |
| 2024-03-28 | 6.27 | $6.02 | 9800 |
| 2024-03-27 | 6.29 | $6.02 | 500 |
| 2024-03-26 | 6.31 | $5.73 | — |
| 2024-03-25 | 6.34 | $5.73 | 215 |
| 2024-03-22 | 6.37 | $5.85 | 227 |
| 2024-03-21 | 6.40 | $6.40 | — |
| 2024-03-20 | 6.40 | $6.40 | — |
| 2024-03-19 | 6.40 | $6.40 | — |
| 2024-03-18 | 6.40 | $6.40 | — |
| 2024-03-15 | 6.40 | $6.40 | — |
| 2024-03-14 | 6.40 | $6.40 | — |
| 2024-03-13 | 6.40 | $6.40 | — |
| 2024-03-12 | 6.40 | $6.40 | — |
| 2024-03-11 | 6.40 | $6.40 | — |
| 2024-03-08 | 6.40 | $6.40 | — |
| 2024-03-07 | 6.40 | $6.40 | — |
| 2024-03-06 | 6.40 | $6.40 | — |
| 2024-03-05 | 6.41 | $6.40 | — |
| 2024-03-04 | 6.41 | $6.40 | — |
| 2024-03-01 | 6.42 | $6.40 | — |
| 2024-02-29 | 6.43 | $6.40 | — |
| 2024-02-28 | 6.43 | $6.40 | — |
| 2024-02-27 | 6.44 | $6.40 | — |
| 2024-02-26 | 6.45 | $6.40 | — |
| 2024-02-23 | 6.45 | $6.40 | — |
| 2024-02-22 | 6.46 | $6.40 | — |
| 2024-02-21 | 6.47 | $6.40 | — |
| 2024-02-20 | 6.47 | $6.40 | — |
| 2024-02-16 | 6.48 | $6.40 | — |
| 2024-02-15 | 6.48 | $6.40 | — |
| 2024-02-14 | 6.49 | $6.40 | — |
| 2024-02-13 | 6.50 | $6.40 | — |
| 2024-02-12 | 6.53 | $6.40 | — |
| 2024-02-09 | 6.55 | $6.40 | — |
| 2024-02-08 | 6.58 | $6.40 | — |
| 2024-02-07 | 6.61 | $6.40 | 1500 |
| 2024-02-06 | 6.64 | $6.53 | — |
| 2024-02-05 | 6.69 | $6.53 | — |
| 2024-02-02 | 6.74 | $6.53 | — |
| 2024-02-01 | 6.78 | $6.53 | — |
| 2024-01-31 | 6.83 | $6.53 | — |
| 2024-01-30 | 6.88 | $6.53 | — |
| 2024-01-29 | 6.93 | $6.53 | — |
| 2024-01-26 | 6.97 | $6.53 | — |
| 2024-01-25 | 7.02 | $6.53 | — |
| 2024-01-24 | 7.07 | $6.53 | — |
| 2024-01-23 | 7.09 | $6.53 | — |
| 2024-01-22 | 7.12 | $6.53 | — |
| 2024-01-19 | 7.14 | $6.53 | — |
| 2024-01-18 | 7.17 | $6.53 | — |
| 2024-01-17 | 7.19 | $6.54 | 945 |
| 2024-01-16 | 7.22 | $6.95 | 200 |
| 2024-01-12 | 7.22 | $6.94 | 9202 |
| 2024-01-11 | 7.21 | $7.01 | — |
| 2024-01-10 | 7.20 | $7.01 | 20238 |
| 2024-01-09 | 7.17 | $6.94 | 837 |
| 2024-01-08 | 7.14 | $7.48 | — |
| 2024-01-05 | 7.09 | $7.48 | — |
| 2024-01-04 | 7.04 | $7.48 | — |
| 2024-01-03 | 6.98 | $7.48 | — |
| 2024-01-02 | 6.93 | $7.48 | — |
| 2023-12-29 | 6.87 | $7.48 | — |
| 2023-12-28 | 6.82 | $7.48 | — |
| 2023-12-27 | 6.77 | $7.48 | — |
| 2023-12-26 | 6.69 | $7.48 | 400 |
| 2023-12-22 | 6.62 | $7.03 | — |
| 2023-12-21 | 6.56 | $7.03 | — |
| 2023-12-20 | 6.51 | $7.03 | — |
| 2023-12-19 | 6.46 | $7.03 | — |
| 2023-12-18 | 6.40 | $7.03 | 1200 |
| 2023-12-15 | 6.35 | $7.00 | — |
| 2023-12-14 | 6.28 | $7.00 | 200 |
| 2023-12-13 | 6.21 | $6.81 | 2704 |
| 2023-12-12 | 6.15 | $6.81 | 1322 |
| 2023-12-11 | 6.09 | $6.40 | — |
| 2023-12-08 | 6.04 | $6.40 | — |
| 2023-12-07 | 5.99 | $6.40 | — |
| 2023-12-06 | 5.95 | $6.40 | — |
| 2023-12-05 | 5.87 | $6.40 | — |
| 2023-12-04 | 5.79 | $6.40 | — |
| 2023-12-01 | 5.70 | $6.40 | — |
| 2023-11-30 | 5.62 | $6.40 | — |
| 2023-11-29 | 5.54 | $6.40 | 143 |
| 2023-11-28 | 5.46 | $5.97 | — |
| 2023-11-27 | 5.39 | $5.97 | — |
| 2023-11-24 | 5.33 | $5.97 | — |
| 2023-11-22 | 5.27 | $5.97 | — |
| 2023-11-21 | 5.21 | $5.97 | — |
| 2023-11-20 | 5.16 | $5.97 | — |
| 2023-11-17 | 5.10 | $5.97 | 200 |
| 2023-11-16 | 5.05 | $5.62 | — |
| 2023-11-15 | 5.03 | $5.62 | — |
| 2023-11-14 | 5.00 | $5.62 | — |
| 2023-11-13 | 4.97 | $5.62 | 111 |
| 2023-11-10 | 4.94 | $5.30 | 300 |
| 2023-11-09 | 4.93 | $5.52 | — |
| 2023-11-08 | 4.91 | $5.52 | 11018 |
| 2023-11-07 | 4.89 | $4.75 | 10600 |
| 2023-11-06 | 4.90 | $4.75 | — |
| 2023-11-03 | 4.92 | $4.75 | — |
| 2023-11-02 | 4.94 | $4.75 | — |
| 2023-11-01 | 4.95 | $4.75 | 9100 |
| 2023-10-31 | 4.97 | $4.75 | — |
| 2023-10-30 | 4.99 | $4.75 | — |
| 2023-10-27 | 5.02 | $4.75 | 12100 |
| 2023-10-26 | 5.05 | $4.75 | 4400 |
| 2023-10-25 | 5.08 | $4.81 | — |
| 2023-10-24 | 5.13 | $4.81 | — |
| 2023-10-23 | 5.17 | $4.81 | 200 |
| 2023-10-20 | 5.21 | $5.07 | — |
| 2023-10-19 | 5.24 | $5.07 | — |
| 2023-10-18 | 5.27 | $5.07 | — |
| 2023-10-17 | 5.31 | $5.07 | — |
| 2023-10-16 | 5.34 | $5.07 | — |
| 2023-10-13 | 5.38 | $5.07 | — |
| 2023-10-12 | 5.42 | $5.07 | — |
| 2023-10-11 | 5.44 | $5.07 | — |
| 2023-10-10 | 5.45 | $5.07 | — |
| 2023-10-09 | 5.47 | $5.07 | 5400 |
| 2023-10-06 | 5.49 | $5.09 | 56700 |
| 2023-10-05 | 5.51 | $4.98 | 800 |
| 2023-10-04 | 5.53 | $5.14 | — |
| 2023-10-03 | 5.55 | $5.14 | 100 |
| 2023-10-02 | 5.56 | $5.40 | — |
| 2023-09-29 | 5.56 | $5.40 | — |
| 2023-09-28 | 5.57 | $5.40 | 747 |
| 2023-09-27 | 5.57 | $5.71 | — |
| 2023-09-26 | 5.56 | $5.71 | 324 |
| 2023-09-25 | 5.54 | $5.62 | — |
| 2023-09-22 | 5.53 | $5.62 | 100 |
| 2023-09-21 | 5.52 | $5.62 | 200 |
| 2023-09-20 | 5.51 | $5.80 | — |
| 2023-09-19 | 5.49 | $5.80 | — |
| 2023-09-18 | 5.47 | $5.80 | — |
| 2023-09-15 | 5.46 | $5.80 | 133 |
| 2023-09-14 | 5.45 | $5.47 | 2217 |
| 2023-09-13 | 5.45 | $5.43 | — |
| 2023-09-12 | 5.46 | $5.43 | 12100 |
| 2023-09-11 | 5.46 | $5.43 | — |
| 2023-09-08 | 5.47 | $5.43 | 900 |
| 2023-09-07 | 5.48 | $5.45 | — |
| 2023-09-06 | 5.48 | $5.45 | 900 |
| 2023-09-05 | 5.48 | $5.45 | — |
| 2023-09-01 | 5.49 | $5.45 | — |
| 2023-08-31 | 5.49 | $5.45 | — |
| 2023-08-30 | 5.50 | $5.45 | — |
| 2023-08-29 | 5.50 | $5.45 | — |
| 2023-08-28 | 5.50 | $5.45 | 800 |
| 2023-08-25 | 5.51 | $5.42 | — |
| 2023-08-24 | 5.51 | $5.42 | — |
| 2023-08-23 | 5.52 | $5.42 | — |
| 2023-08-22 | 5.52 | $5.42 | — |
| 2023-08-21 | 5.53 | $5.42 | 200 |
| 2023-08-18 | 5.53 | $5.54 | — |
| 2023-08-17 | 5.53 | $5.54 | 414 |
| 2023-08-16 | 5.53 | $5.55 | — |
| 2023-08-15 | 5.53 | $5.55 | — |
| 2023-08-14 | 5.53 | $5.55 | — |
| 2023-08-11 | 5.53 | $5.54 | 21200 |
| 2023-08-10 | 5.52 | $5.53 | — |
| 2023-08-09 | 5.51 | $5.53 | — |
| 2023-08-08 | 5.51 | $5.53 | — |
| 2023-08-07 | 5.50 | $5.53 | — |
| 2023-08-04 | 5.49 | $5.53 | — |
| 2023-08-03 | 5.48 | $5.53 | — |
| 2023-08-02 | 5.47 | $5.53 | — |
| 2023-08-01 | 5.47 | $5.53 | — |
| 2023-07-31 | 5.47 | $5.53 | — |
| 2023-07-28 | 5.47 | $5.53 | — |
| 2023-07-27 | 5.47 | $5.53 | — |
| 2023-07-26 | 5.47 | $5.53 | — |
| 2023-07-25 | 5.47 | $5.53 | — |
| 2023-07-24 | 5.47 | $5.53 | — |
| 2023-07-21 | 5.47 | $5.53 | — |
| 2023-07-20 | 5.47 | $5.53 | — |
| 2023-07-19 | 5.48 | $5.53 | — |
| 2023-07-18 | 5.48 | $5.53 | — |
| 2023-07-17 | 5.48 | $5.53 | 1100 |
| 2023-07-14 | 5.49 | $5.37 | — |
| 2023-07-13 | 5.53 | $5.37 | — |
| 2023-07-12 | 5.57 | $5.37 | — |
| 2023-07-11 | 5.61 | $5.37 | — |
| 2023-07-10 | 5.63 | $5.37 | — |
| 2023-07-07 | 5.66 | $5.37 | — |
| 2023-07-06 | 5.69 | $5.37 | — |
| 2023-07-05 | 5.72 | $5.37 | 237 |
| 2023-07-03 | 5.75 | $5.55 | — |
| 2023-06-30 | 5.77 | $5.55 | — |
| 2023-06-29 | 5.79 | $5.55 | — |
| 2023-06-28 | 5.83 | $5.55 | — |
| 2023-06-27 | 5.87 | $5.55 | — |
| 2023-06-26 | 5.91 | $5.55 | — |
| 2023-06-23 | 5.95 | $5.55 | — |
| 2023-06-22 | 5.99 | $5.55 | — |
| 2023-06-21 | 6.03 | $5.55 | 700 |
| 2023-06-20 | 6.07 | $5.60 | — |
| 2023-06-16 | 6.10 | $5.60 | — |
| 2023-06-15 | 6.13 | $5.60 | 2140 |
| 2023-06-14 | 6.17 | $6.19 | — |
| 2023-06-13 | 6.17 | $6.19 | — |
| 2023-06-12 | 6.18 | $6.19 | 200 |
| 2023-06-09 | 6.18 | $5.80 | 7239 |
| 2023-06-08 | 6.20 | $5.97 | — |
| 2023-06-07 | 6.21 | $5.97 | — |
| 2023-06-06 | 6.23 | $5.97 | — |
| 2023-06-05 | 6.27 | $5.97 | — |
| 2023-06-02 | 6.24 | $5.97 | — |
| 2023-06-01 | 6.22 | $5.97 | 3308 |
| 2023-05-31 | 6.20 | $6.33 | — |
| 2023-05-30 | 6.16 | $6.33 | — |
| 2023-05-26 | 6.12 | $6.33 | — |
| 2023-05-25 | 6.09 | $6.33 | — |
| 2023-05-24 | 6.05 | $6.33 | — |
| 2023-05-23 | 6.01 | $6.33 | — |
| 2023-05-22 | 5.97 | $6.33 | 1242 |
| 2023-05-19 | 5.93 | $6.29 | — |
| 2023-05-18 | 5.89 | $6.29 | — |
| 2023-05-17 | 5.86 | $6.29 | — |
| 2023-05-16 | 5.82 | $6.29 | — |
| 2023-05-15 | 5.78 | $6.29 | — |
| 2023-05-12 | 5.74 | $6.29 | 11500 |
| 2023-05-11 | 5.71 | $6.18 | — |
| 2023-05-10 | 5.68 | $6.18 | 200 |
| 2023-05-09 | 5.64 | $6.28 | 22129 |
| 2023-05-08 | 5.61 | $6.70 | 14134 |
| 2023-05-05 | 5.56 | $5.55 | — |
| 2023-05-04 | 5.57 | $5.55 | — |
| 2023-05-03 | 5.57 | $5.55 | — |
| 2023-05-02 | 5.58 | $5.55 | — |
| 2023-05-01 | 5.59 | $5.55 | — |
| 2023-04-28 | 5.60 | $5.55 | — |
| 2023-04-27 | 5.60 | $5.55 | — |
| 2023-04-26 | 5.61 | $5.55 | — |
| 2023-04-25 | 5.62 | $5.55 | — |
| 2023-04-24 | 5.63 | $5.55 | — |
| 2023-04-21 | 5.64 | $5.55 | — |
| 2023-04-20 | 5.64 | $5.55 | — |
| 2023-04-19 | 5.65 | $5.55 | — |
| 2023-04-18 | 5.66 | $5.55 | 4400 |
| 2023-04-17 | 5.67 | $5.55 | — |
| 2023-04-14 | 5.68 | $5.55 | — |
| 2023-04-13 | 5.68 | $5.55 | — |
| 2023-04-12 | 5.69 | $5.55 | — |
| 2023-04-11 | 5.70 | $5.55 | 7400 |
| 2023-04-10 | 5.71 | $5.70 | — |
| 2023-04-06 | 5.71 | $5.70 | — |
| 2023-04-05 | 5.71 | $5.70 | 200 |
| 2023-04-04 | 5.71 | $5.70 | 15200 |
| 2023-04-03 | 5.71 | $5.71 | — |
| 2023-03-31 | 5.71 | $5.71 | — |
| 2023-03-30 | 5.71 | $5.71 | — |
| 2023-03-29 | 5.71 | $5.71 | — |
| 2023-03-28 | 5.71 | $5.71 | — |
| 2023-03-27 | 5.71 | $5.71 | — |
| 2023-03-24 | 5.71 | $5.71 | — |
| 2023-03-23 | 5.71 | $5.71 | — |
| 2023-03-22 | 5.71 | $5.71 | — |
| 2023-03-21 | 5.71 | $5.71 | 100 |
| 2023-03-20 | 5.71 | $5.71 | — |
| 2023-03-17 | 5.71 | $5.71 | — |
| 2023-03-16 | 5.71 | $5.71 | — |
| 2023-03-15 | 5.71 | $5.71 | — |
| 2023-03-14 | 5.71 | $5.71 | — |
| 2023-03-13 | 5.72 | $5.71 | — |
| 2023-03-10 | 5.73 | $5.71 | — |
| 2023-03-09 | 5.74 | $5.71 | — |
| 2023-03-08 | 5.75 | $5.71 | — |
| 2023-03-07 | 5.76 | $5.71 | 21500 |
| 2023-03-06 | 5.77 | $5.71 | — |
| 2023-03-03 | 5.78 | $5.71 | — |
| 2023-03-02 | 5.79 | $5.71 | — |
| 2023-03-01 | 5.78 | $5.71 | — |
| 2023-02-28 | 5.78 | $5.71 | — |
| 2023-02-27 | 5.78 | $5.71 | — |
| 2023-02-24 | 5.77 | $5.71 | — |
| 2023-02-23 | 5.77 | $5.71 | — |
| 2023-02-22 | 5.77 | $5.71 | — |
| 2023-02-21 | 5.77 | $5.71 | — |
| 2023-02-17 | 5.76 | $5.71 | — |
| 2023-02-16 | 5.76 | $5.71 | — |
| 2023-02-15 | 5.76 | $5.71 | 400 |
| 2023-02-14 | 5.74 | $5.72 | 136 |
| 2023-02-13 | 5.72 | $5.90 | 2400 |
| 2023-02-10 | 5.70 | $5.90 | 17800 |
| 2023-02-09 | 5.67 | $5.90 | — |
| 2023-02-08 | 5.64 | $5.90 | — |
| 2023-02-07 | 5.61 | $5.90 | — |
| 2023-02-06 | 5.57 | $5.90 | — |
| 2023-02-03 | 5.53 | $5.90 | — |
| 2023-02-02 | 5.48 | $5.90 | 1000 |
| 2023-02-01 | 5.44 | $5.65 | — |
| 2023-01-31 | 5.41 | $5.65 | — |
| 2023-01-30 | 5.37 | $5.65 | — |
| 2023-01-27 | 5.34 | $5.65 | — |
| 2023-01-26 | 5.31 | $5.65 | — |
| 2023-01-25 | 5.26 | $5.65 | — |
| 2023-01-24 | 5.22 | $5.65 | 6600 |
| 2023-01-23 | 5.17 | $5.65 | — |
| 2023-01-20 | 5.13 | $5.65 | — |
| 2023-01-19 | 5.08 | $5.65 | 3400 |
| 2023-01-18 | 5.04 | $5.39 | — |
| 2023-01-17 | 5.01 | $5.39 | — |
| 2023-01-13 | 4.98 | $5.39 | — |
| 2023-01-12 | 4.95 | $5.39 | 1500 |
| 2023-01-11 | 4.92 | $5.24 | 100 |
| 2023-01-10 | 4.89 | $5.24 | 200 |
| 2023-01-09 | 4.87 | $5.23 | 4300 |
| 2023-01-06 | 4.84 | $5.00 | — |
| 2023-01-05 | 4.83 | $5.00 | — |
| 2023-01-04 | 4.81 | $5.00 | — |
| 2023-01-03 | 4.80 | $5.00 | — |
| 2022-12-30 | 4.81 | $5.00 | — |
| 2022-12-29 | 4.79 | $5.00 | — |
| 2022-12-28 | 4.77 | $5.00 | 28600 |
| 2022-12-27 | 4.76 | $4.75 | — |
| 2022-12-23 | 4.75 | $4.75 | — |
| 2022-12-22 | 4.76 | $4.75 | — |
| 2022-12-21 | 4.77 | $4.75 | — |
| 2022-12-20 | 4.78 | $4.75 | — |
| 2022-12-19 | 4.79 | $4.75 | — |
| 2022-12-16 | 4.81 | $4.75 | 3200 |
| 2022-12-15 | 4.82 | $4.78 | — |
| 2022-12-14 | 4.83 | $4.78 | — |
| 2022-12-13 | 4.84 | $4.78 | — |
| 2022-12-12 | 4.85 | $4.78 | 16100 |
| 2022-12-09 | 4.86 | $4.72 | — |
| 2022-12-08 | 4.84 | $4.72 | — |
| 2022-12-07 | 4.82 | $4.72 | — |
| 2022-12-06 | 4.80 | $4.72 | — |
| 2022-12-05 | 4.78 | $4.72 | 1328 |
| 2022-12-02 | 4.76 | $5.25 | 200 |
| 2022-12-01 | 4.72 | $4.63 | — |
| 2022-11-30 | 4.71 | $4.63 | — |
| 2022-11-29 | 4.70 | $4.63 | — |
| 2022-11-28 | 4.67 | $4.63 | 200 |
| 2022-11-25 | 4.64 | $4.88 | 29429 |
| 2022-11-23 | 4.59 | $5.00 | — |
| 2022-11-22 | 4.54 | $5.00 | — |
| 2022-11-21 | 4.49 | $5.00 | — |
| 2022-11-18 | 4.44 | $5.00 | — |
| 2022-11-17 | 4.39 | $5.00 | — |
| 2022-11-16 | 4.34 | $5.00 | — |
| 2022-11-15 | 4.29 | $5.00 | — |
| 2022-11-14 | 4.25 | $5.00 | — |
| 2022-11-11 | 4.20 | $5.00 | 1030 |
| 2022-11-10 | 4.15 | $4.29 | — |
| 2022-11-09 | 4.13 | $4.29 | 300 |
| 2022-11-08 | 4.12 | $4.35 | — |
| 2022-11-07 | 4.10 | $4.35 | — |
| 2022-11-04 | 4.08 | $4.35 | 400 |
| 2022-11-03 | 4.06 | $4.39 | — |
| 2022-11-02 | 4.04 | $4.39 | — |
| 2022-11-01 | 4.00 | $4.39 | 908 |
| 2022-10-31 | 3.97 | $4.01 | — |
| 2022-10-28 | 3.95 | $4.01 | — |
| 2022-10-27 | 3.93 | $4.01 | 2600 |
| 2022-10-26 | 3.91 | $4.01 | — |
| 2022-10-25 | 3.92 | $4.01 | — |
| 2022-10-24 | 3.91 | $4.01 | — |
| 2022-10-21 | 3.91 | $4.01 | — |
| 2022-10-20 | 3.97 | $4.01 | — |
| 2022-10-19 | 4.02 | $4.01 | — |
| 2022-10-18 | 4.07 | $4.01 | 7900 |
| 2022-10-17 | 4.13 | $4.01 | 29100 |
| 2022-10-14 | 4.18 | $4.01 | 75500 |
| 2022-10-13 | 4.23 | $4.01 | — |
| 2022-10-12 | 4.29 | $4.01 | 14300 |
| 2022-10-11 | 4.34 | $4.01 | — |
| 2022-10-10 | 4.39 | $4.01 | 3704 |
| 2022-10-07 | 4.45 | $3.94 | — |
| 2022-10-06 | 4.50 | $3.95 | 1300 |
| 2022-10-05 | 4.54 | $3.65 | — |
| 2022-10-04 | 4.60 | $3.65 | — |
| 2022-10-03 | 4.66 | $3.65 | — |
| 2022-09-30 | 4.73 | $3.65 | — |
| 2022-09-29 | 4.81 | $3.65 | 244 |
| 2022-09-28 | 4.89 | $4.06 | 9005 |
| 2022-09-27 | 4.95 | $3.98 | 4300 |
| 2022-09-26 | 5.01 | $3.98 | 2600 |
| 2022-09-23 | 5.07 | $5.08 | — |
| 2022-09-22 | 5.08 | $5.08 | — |
| 2022-09-21 | 5.09 | $5.08 | — |
| 2022-09-20 | 5.11 | $5.08 | — |
| 2022-09-19 | 5.17 | $5.08 | — |
| 2022-09-16 | 5.23 | $5.08 | — |
| 2022-09-15 | 5.28 | $5.08 | — |
| 2022-09-14 | 5.34 | $5.08 | 400 |
| 2022-09-13 | 5.40 | $5.08 | — |
| 2022-09-12 | 5.45 | $5.08 | 34039 |
| 2022-09-09 | 5.51 | $4.88 | 2500 |
| 2022-09-08 | 5.58 | $4.88 | 13600 |
| 2022-09-07 | 5.64 | $4.88 | — |
| 2022-09-06 | 5.70 | $4.88 | — |
| 2022-09-02 | 5.76 | $4.88 | 1900 |
| 2022-09-01 | 5.82 | $5.25 | — |
| 2022-08-31 | 5.87 | $5.25 | 8300 |
| 2022-08-30 | 5.89 | $5.25 | — |
| 2022-08-29 | 5.91 | $5.25 | — |
| 2022-08-26 | 5.96 | $5.25 | — |
| 2022-08-25 | 6.01 | $5.25 | — |
| 2022-08-24 | 6.06 | $5.25 | 200 |
| 2022-08-23 | 6.12 | $5.55 | 37520 |
| 2022-08-22 | 6.15 | $6.21 | — |
| 2022-08-19 | 6.16 | $6.21 | — |
| 2022-08-18 | 6.11 | $6.21 | — |
| 2022-08-17 | 6.06 | $6.21 | — |
| 2022-08-16 | 6.02 | $6.21 | — |
| 2022-08-15 | 5.97 | $6.21 | — |
| 2022-08-12 | 5.93 | $6.21 | — |
| 2022-08-11 | 5.88 | $6.21 | — |
| 2022-08-10 | 5.84 | $6.21 | 2544 |
| 2022-08-09 | 5.80 | $6.10 | — |
| 2022-08-08 | 5.77 | $6.10 | — |
| 2022-08-05 | 5.74 | $6.10 | 1700 |
| 2022-08-04 | 5.70 | $6.10 | 2408 |
| 2022-08-03 | 5.67 | $5.67 | — |
| 2022-08-02 | 5.66 | $5.67 | 114 |
| 2022-08-01 | 5.65 | $6.28 | — |
| 2022-07-29 | 5.61 | $6.28 | — |
| 2022-07-28 | 5.57 | $6.28 | — |
| 2022-07-27 | 5.53 | $6.28 | — |
| 2022-07-26 | 5.49 | $6.28 | — |
| 2022-07-25 | 5.45 | $6.28 | 3000 |
| 2022-07-22 | 5.40 | $5.30 | — |
| 2022-07-21 | 5.41 | $5.30 | — |
| 2022-07-20 | 5.45 | $5.30 | — |
| 2022-07-19 | 5.48 | $5.30 | — |
| 2022-07-18 | 5.51 | $5.30 | — |
| 2022-07-15 | 5.55 | $5.30 | — |
| 2022-07-14 | 5.58 | $5.30 | 1100 |
| 2022-07-13 | 5.62 | $5.46 | — |
| 2022-07-12 | 5.64 | $5.46 | 14700 |
| 2022-07-11 | 5.67 | $5.46 | — |
| 2022-07-08 | 5.69 | $5.46 | — |
| 2022-07-07 | 5.72 | $5.46 | — |
| 2022-07-06 | 5.75 | $5.46 | — |
| 2022-07-05 | 5.77 | $5.46 | — |
| 2022-07-01 | 5.80 | $5.46 | — |
| 2022-06-30 | 5.85 | $5.46 | — |
| 2022-06-29 | 5.90 | $5.46 | 8500 |
| 2022-06-28 | 5.95 | $5.46 | — |
| 2022-06-27 | 5.97 | $5.46 | — |
| 2022-06-24 | 6.00 | $5.46 | — |
| 2022-06-23 | 6.03 | $5.46 | 3900 |
| 2022-06-22 | 6.05 | $5.98 | — |
| 2022-06-21 | 6.05 | $5.98 | — |
| 2022-06-17 | 6.06 | $5.98 | — |
| 2022-06-16 | 6.06 | $5.98 | — |
| 2022-06-15 | 6.06 | $5.98 | — |
| 2022-06-14 | 6.05 | $5.98 | — |
| 2022-06-13 | 6.05 | $5.98 | — |
| 2022-06-10 | 6.05 | $5.98 | 32200 |
| 2022-06-09 | 6.04 | $5.98 | — |
| 2022-06-08 | 6.04 | $5.98 | — |
| 2022-06-07 | 6.03 | $5.98 | — |
| 2022-06-06 | 6.03 | $5.98 | — |
| 2022-06-03 | 6.02 | $5.98 | 600 |
| 2022-06-02 | 6.02 | $6.44 | — |
| 2022-06-01 | 6.00 | $6.44 | — |
| 2022-05-31 | 5.98 | $6.44 | 200 |
| 2022-05-27 | 5.96 | $6.00 | — |
| 2022-05-26 | 5.96 | $6.00 | — |
| 2022-05-25 | 5.96 | $6.00 | — |
| 2022-05-24 | 5.96 | $6.00 | — |
| 2022-05-23 | 5.98 | $6.00 | — |
| 2022-05-20 | 6.02 | $6.00 | — |
| 2022-05-19 | 6.05 | $6.00 | — |
| 2022-05-18 | 6.09 | $6.00 | 100 |
| 2022-05-17 | 6.12 | $5.93 | — |
| 2022-05-16 | 6.16 | $5.93 | — |
| 2022-05-13 | 6.19 | $5.94 | 1700 |
| 2022-05-12 | 6.23 | $5.85 | — |
| 2022-05-11 | 6.27 | $5.85 | — |
| 2022-05-10 | 6.31 | $5.85 | 700 |
| 2022-05-09 | 6.35 | $5.88 | — |
| 2022-05-06 | 6.39 | $5.88 | 48700 |
| 2022-05-05 | 6.42 | $6.01 | — |
| 2022-05-04 | 6.44 | $6.01 | — |
| 2022-05-03 | 6.46 | $6.01 | — |
| 2022-05-02 | 6.48 | $6.01 | — |
| 2022-04-29 | 6.50 | $6.01 | — |
| 2022-04-28 | 6.52 | $6.01 | — |
| 2022-04-27 | 6.54 | $6.01 | 900 |
| 2022-04-26 | 6.56 | $6.50 | 400 |
| 2022-04-25 | 6.56 | $6.68 | — |
| 2022-04-22 | 6.55 | $6.68 | — |
| 2022-04-21 | 6.56 | $6.68 | — |
| 2022-04-20 | 6.58 | $6.68 | 211 |
| 2022-04-19 | 6.60 | $6.66 | 1800 |
| 2022-04-18 | 6.62 | $6.66 | — |
| 2022-04-14 | 6.65 | $6.66 | — |
| 2022-04-13 | 6.67 | $6.66 | 5100 |
| 2022-04-12 | 6.69 | $6.66 | 5900 |
| 2022-04-11 | 6.71 | $6.66 | 4800 |
| 2022-04-08 | 6.73 | $6.66 | 238 |
| 2022-04-07 | 6.74 | $6.43 | — |
| 2022-04-06 | 6.77 | $6.43 | — |
| 2022-04-05 | 6.81 | $6.43 | — |
| 2022-04-04 | 6.85 | $6.43 | — |
| 2022-04-01 | 6.88 | $6.43 | — |
| 2022-03-31 | 6.91 | $6.43 | — |
| 2022-03-30 | 6.95 | $6.43 | — |
| 2022-03-29 | 7.01 | $6.43 | — |
| 2022-03-28 | 7.08 | $6.43 | — |
| 2022-03-25 | 7.14 | $6.43 | 1300 |
| 2022-03-24 | 7.21 | $7.00 | 100 |
| 2022-03-23 | 7.29 | $7.05 | — |
| 2022-03-22 | 7.36 | $7.05 | 916 |
| 2022-03-21 | 7.44 | $7.12 | — |
| 2022-03-18 | 7.51 | $7.12 | — |
| 2022-03-17 | 7.59 | $7.12 | — |
| 2022-03-16 | 7.67 | $7.12 | 600 |
| 2022-03-15 | 7.75 | $7.00 | — |
| 2022-03-14 | 7.84 | $7.00 | 100 |
| 2022-03-11 | 7.93 | $7.00 | — |
| 2022-03-10 | 8.02 | $7.00 | 3214 |
| 2022-03-09 | 8.09 | $7.27 | 828 |
| 2022-03-08 | 8.16 | $7.09 | — |
| 2022-03-07 | 8.23 | $7.09 | — |
| 2022-03-04 | 8.31 | $7.09 | — |
| 2022-03-03 | 8.35 | $7.09 | 233 |
| 2022-03-02 | 8.39 | $7.73 | — |
| 2022-03-01 | 8.40 | $7.73 | — |
| 2022-02-28 | 8.40 | $7.73 | — |
| 2022-02-25 | 8.42 | $7.73 | 500 |
| 2022-02-24 | 8.44 | $8.59 | — |
| 2022-02-23 | 8.41 | $8.59 | — |
| 2022-02-22 | 8.39 | $8.59 | — |
| 2022-02-18 | 8.41 | $8.59 | — |
| 2022-02-17 | 8.43 | $8.59 | 600 |
| 2022-02-16 | 8.46 | $8.77 | 100 |
| 2022-02-15 | 8.48 | $8.77 | 400 |
| 2022-02-14 | 8.50 | $8.75 | — |
| 2022-02-11 | 8.58 | $8.75 | 839 |
| 2022-02-10 | 8.66 | $8.77 | 8900 |
| 2022-02-09 | 8.74 | $8.58 | — |
| 2022-02-08 | 8.82 | $8.58 | — |
| 2022-02-07 | 8.91 | $8.58 | — |
| 2022-02-04 | 9.00 | $8.58 | 132 |
| 2022-02-03 | 9.09 | $7.89 | — |
| 2022-02-02 | 9.21 | $7.89 | — |
| 2022-02-01 | 9.33 | $7.89 | 100300 |
| 2022-01-31 | 9.45 | $7.86 | 500 |
| 2022-01-28 | 9.58 | $8.08 | — |
| 2022-01-27 | 9.69 | $8.08 | — |
| 2022-01-26 | 9.80 | $8.08 | — |
| 2022-01-25 | 9.91 | $8.08 | 2300 |
| 2022-01-24 | 10.00 | $9.00 | 100 |
| 2022-01-21 | 10.05 | $9.10 | — |
| 2022-01-20 | 10.08 | $9.10 | — |
| 2022-01-19 | 10.11 | $9.10 | 16400 |
| 2022-01-18 | 10.14 | $9.26 | 400 |
| 2022-01-14 | 10.17 | $10.33 | — |
| 2022-01-13 | 10.12 | $10.33 | — |
| 2022-01-12 | 10.08 | $10.33 | — |
| 2022-01-11 | 10.03 | $10.33 | — |
| 2022-01-10 | 9.99 | $10.33 | — |
| 2022-01-07 | 9.95 | $10.33 | — |
| 2022-01-06 | 9.91 | $10.33 | — |
| 2022-01-05 | 9.87 | $10.33 | — |
| 2022-01-04 | 9.82 | $10.33 | — |
| 2022-01-03 | 9.78 | $10.33 | — |
| 2021-12-31 | 9.74 | $10.33 | — |
| 2021-12-30 | 9.70 | $10.33 | — |
| 2021-12-29 | 9.66 | $10.33 | — |
| 2021-12-28 | 9.63 | $10.33 | 144 |
| 2021-12-27 | 9.59 | $9.90 | — |
| 2021-12-23 | 9.58 | $9.90 | 900 |
| 2021-12-22 | 9.57 | $9.69 | — |
| 2021-12-21 | 9.53 | $9.69 | — |
| 2021-12-20 | 9.50 | $9.69 | 1200 |
| 2021-12-17 | 9.46 | $9.89 | 2510 |
| 2021-12-16 | 9.42 | $9.29 | 444 |
| 2021-12-15 | 9.41 | $9.49 | — |
| 2021-12-14 | 9.39 | $9.49 | — |
| 2021-12-13 | 9.35 | $9.49 | — |
| 2021-12-10 | 9.32 | $9.49 | — |
| 2021-12-09 | 9.28 | $9.49 | — |
| 2021-12-08 | 9.25 | $9.49 | — |
| 2021-12-07 | 9.21 | $9.49 | — |
| 2021-12-06 | 9.21 | $9.49 | 2311 |
| 2021-12-03 | 9.21 | $9.51 | — |
| 2021-12-02 | 9.21 | $9.51 | — |
| 2021-12-01 | 9.20 | $9.51 | 100028 |
| 2021-11-30 | 9.20 | $9.67 | — |
| 2021-11-29 | 9.19 | $9.67 | — |
| 2021-11-26 | 9.18 | $9.67 | — |
| 2021-11-24 | 9.17 | $9.67 | 500 |
| 2021-11-23 | 9.16 | $8.98 | 100 |
| 2021-11-22 | 9.16 | $8.98 | — |
| 2021-11-19 | 9.17 | $8.98 | 100 |
| 2021-11-18 | 9.18 | $8.98 | 2034 |
| 2021-11-17 | 9.18 | $9.10 | — |
| 2021-11-16 | 9.19 | $9.10 | 1245 |
| 2021-11-15 | 9.19 | $8.79 | — |
| 2021-11-12 | 9.20 | $8.79 | — |
| 2021-11-11 | 9.22 | $8.79 | — |
| 2021-11-10 | 9.24 | $8.79 | — |
| 2021-11-09 | 9.25 | $8.79 | 635 |
| 2021-11-08 | 9.25 | $9.45 | 4000 |
| 2021-11-05 | 9.21 | $9.45 | — |
| 2021-11-04 | 9.18 | $9.45 | — |
| 2021-11-03 | 9.16 | $9.45 | — |
| 2021-11-02 | 9.13 | $9.45 | — |
| 2021-11-01 | 9.10 | $9.45 | — |
| 2021-10-29 | 9.07 | $9.45 | — |
| 2021-10-28 | 9.05 | $9.45 | — |
| 2021-10-27 | 9.02 | $9.45 | 28710 |
| 2021-10-26 | 8.99 | $9.12 | — |
| 2021-10-25 | 9.02 | $9.12 | 1000 |
| 2021-10-22 | 9.05 | $9.12 | — |
| 2021-10-21 | 9.08 | $9.12 | — |
| 2021-10-20 | 9.11 | $9.12 | — |
| 2021-10-19 | 9.14 | $9.12 | — |
| 2021-10-18 | 9.17 | $9.12 | — |
| 2021-10-15 | 9.20 | $9.12 | — |
| 2021-10-14 | 9.24 | $9.12 | — |
| 2021-10-13 | 9.27 | $9.12 | 900 |
| 2021-10-12 | 9.30 | $8.71 | — |
| 2021-10-11 | 9.35 | $8.71 | 19737 |
| 2021-10-08 | 9.40 | $8.90 | 2100 |
| 2021-10-07 | 9.36 | $8.90 | — |
| 2021-10-06 | 9.37 | $8.90 | — |
| 2021-10-05 | 9.38 | $8.90 | — |
| 2021-10-04 | 9.39 | $8.90 | — |
| 2021-10-01 | 9.40 | $8.90 | — |
| 2021-09-30 | 9.41 | $8.90 | — |
| 2021-09-29 | 9.42 | $8.90 | 126 |
| 2021-09-28 | 9.43 | $9.73 | — |
| 2021-09-27 | 9.40 | $9.73 | — |
| 2021-09-24 | 9.37 | $9.73 | — |
| 2021-09-23 | 9.33 | $9.73 | — |
| 2021-09-22 | 9.30 | $9.73 | — |
| 2021-09-21 | 9.27 | $9.73 | — |
| 2021-09-20 | 9.32 | $9.73 | — |
| 2021-09-17 | 9.37 | $9.73 | 1900 |
| 2021-09-16 | 9.42 | $9.73 | — |
| 2021-09-15 | 9.46 | $9.73 | — |
| 2021-09-14 | 9.51 | $9.73 | 3800 |
| 2021-09-13 | 9.56 | $9.73 | 747 |
| 2021-09-10 | 9.61 | $8.10 | 17000 |
| 2021-09-09 | 9.74 | $9.10 | — |
| 2021-09-08 | 9.82 | $9.10 | — |
| 2021-09-07 | 9.90 | $9.10 | — |
| 2021-09-03 | 9.98 | $9.10 | — |
| 2021-09-02 | 10.06 | $9.10 | — |
| 2021-09-01 | 10.14 | $9.10 | — |
| 2021-08-31 | 10.22 | $9.10 | — |
| 2021-08-30 | 10.30 | $9.10 | — |
| 2021-08-27 | 10.38 | $9.10 | — |
| 2021-08-26 | 10.46 | $9.10 | — |
| 2021-08-25 | 10.54 | $9.10 | — |
| 2021-08-24 | 10.62 | $9.10 | 1002 |
| 2021-08-23 | 10.70 | $10.70 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.65 | $10.70 | — |
| 2021-08-18 | 10.60 | $10.70 | — |
| 2021-08-17 | 10.55 | $10.70 | — |
| 2021-08-16 | 10.47 | $10.70 | — |
| 2021-08-13 | 10.47 | $10.70 | — |
| 2021-08-12 | 10.48 | $10.70 | — |
| 2021-08-11 | 10.48 | $10.70 | — |
| 2021-08-10 | 10.48 | $10.70 | — |
| 2021-08-09 | 10.48 | $10.70 | — |
| 2021-08-06 | 10.49 | $10.70 | — |
| 2021-08-05 | 10.49 | $10.70 | — |
| 2021-08-04 | 10.49 | $10.70 | 4400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.70
2026-07-31
Close Price
$3.95
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.40
Average
5.94
Maximum
10.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.70 | $3.95 | 1000 |
| 2026-07-30 | 3.68 | $3.95 | 1000 |
| 2026-07-29 | 3.65 | $3.95 | 1000 |
| 2026-07-28 | 3.62 | $3.95 | — |
| 2026-07-27 | 3.58 | $3.95 | 1000 |
| 2026-07-24 | 3.54 | $3.95 | 1000 |
| 2026-07-23 | 3.50 | $3.50 | 1000 |
| 2026-07-22 | 3.50 | $3.50 | 1000 |
| 2026-07-21 | 3.50 | $3.50 | 1000 |
| 2026-07-20 | 3.50 | $3.50 | 1000 |
| 2026-07-17 | 3.50 | $3.50 | 1000 |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | 1000 |
| 2026-07-14 | 3.50 | $3.50 | 1000 |
| 2026-07-13 | 3.50 | $3.50 | 1000 |
| 2026-07-10 | 3.50 | $3.50 | 1000 |
| 2026-07-09 | 3.50 | $3.50 | 1000 |
| 2026-07-08 | 3.50 | $3.50 | 1000 |
| 2026-07-07 | 3.50 | $3.50 | — |
| 2026-07-06 | 3.50 | $3.50 | 1000 |
| 2026-07-02 | 3.50 | $3.50 | 1000 |
| 2026-07-01 | 3.50 | $3.50 | 1000 |
| 2026-06-30 | 3.50 | $3.50 | 1000 |
| 2026-06-29 | 3.50 | $3.50 | 1000 |
| 2026-06-26 | 3.50 | $3.50 | 1000 |
| 2026-06-25 | 3.50 | $3.50 | 1000 |
| 2026-06-24 | 3.50 | $3.50 | 1000 |
| 2026-06-23 | 3.50 | $3.50 | 1000 |
| 2026-06-22 | 3.49 | $3.50 | 1000 |
| 2026-06-18 | 3.49 | $3.50 | 1000 |
| 2026-06-17 | 3.49 | $3.50 | 1000 |
| 2026-06-16 | 3.49 | $3.50 | 1000 |
| 2026-06-15 | 3.49 | $3.50 | 1000 |
| 2026-06-12 | 3.49 | $3.50 | 1000 |
| 2026-06-11 | 3.49 | $3.50 | 1000 |
| 2026-06-10 | 3.49 | $3.50 | — |
| 2026-06-09 | 3.49 | $3.50 | — |
| 2026-06-08 | 3.49 | $3.50 | — |
| 2026-06-05 | 3.49 | $3.50 | 1000 |
| 2026-06-04 | 3.48 | $3.50 | — |
| 2026-06-03 | 3.48 | $3.50 | 1000 |
| 2026-06-02 | 3.48 | $3.50 | 1000 |
| 2026-06-01 | 3.48 | $3.50 | 1000 |
| 2026-05-29 | 3.48 | $3.50 | 1000 |
| 2026-05-28 | 3.47 | $3.50 | 1000 |
| 2026-05-27 | 3.47 | $3.50 | 1000 |
| 2026-05-26 | 3.47 | $3.50 | 1000 |
| 2026-05-22 | 3.46 | $3.50 | 1000 |
| 2026-05-21 | 3.46 | $3.50 | 1000 |
| 2026-05-20 | 3.46 | $3.50 | 1000 |
| 2026-05-19 | 3.45 | $3.50 | 1000 |
| 2026-05-18 | 3.45 | $3.50 | 1000 |
| 2026-05-15 | 3.44 | $3.50 | — |
| 2026-05-14 | 3.44 | $3.50 | 1000 |
| 2026-05-13 | 3.43 | $3.50 | 1000 |
| 2026-05-12 | 3.42 | $3.50 | 97239 |
| 2026-05-11 | 3.41 | $3.58 | 1000 |
| 2026-05-08 | 3.40 | $3.33 | 1000 |
| 2026-05-07 | 3.40 | $3.33 | — |
| 2026-05-06 | 3.41 | $3.33 | 1000 |
| 2026-05-05 | 3.42 | $3.33 | 1000 |
| 2026-05-04 | 3.43 | $3.33 | — |
| 2026-05-01 | 3.44 | $3.33 | 1000 |
| 2026-04-30 | 3.45 | $3.33 | 1230 |
| 2026-04-29 | 3.46 | $3.45 | 1000 |
| 2026-04-28 | 3.46 | $3.45 | 1000 |
| 2026-04-27 | 3.47 | $3.45 | 1000 |
| 2026-04-24 | 3.47 | $3.45 | 1000 |
| 2026-04-23 | 3.47 | $3.45 | 6047 |
| 2026-04-22 | 3.47 | $3.36 | 1000 |
| 2026-04-21 | 3.48 | $3.36 | 1000 |
| 2026-04-20 | 3.50 | $3.36 | — |
| 2026-04-17 | 3.51 | $3.36 | 1000 |
| 2026-04-16 | 3.53 | $3.36 | 1000 |
| 2026-04-15 | 3.54 | $3.36 | 1000 |
| 2026-04-14 | 3.56 | $3.36 | 1000 |
| 2026-04-13 | 3.58 | $3.36 | 1000 |
| 2026-04-10 | 3.61 | $3.36 | 1000 |
| 2026-04-09 | 3.63 | $3.36 | 1000 |
| 2026-04-08 | 3.66 | $3.36 | — |
| 2026-04-07 | 3.70 | $3.36 | — |
| 2026-04-06 | 3.73 | $3.36 | 1000 |
| 2026-04-02 | 3.77 | $3.36 | 1000 |
| 2026-04-01 | 3.81 | $3.36 | 1000 |
| 2026-03-31 | 3.86 | $3.36 | 1700 |
| 2026-03-30 | 3.91 | $3.31 | 1000 |
| 2026-03-27 | 3.98 | $3.25 | 1000 |
| 2026-03-26 | 4.05 | $3.25 | 1000 |
| 2026-03-25 | 4.14 | $3.25 | 1000 |
| 2026-03-24 | 4.23 | $3.25 | 1000 |
| 2026-03-23 | 4.33 | $3.25 | 1000 |
| 2026-03-20 | 4.45 | $3.25 | 1000 |
| 2026-03-19 | 4.57 | $3.55 | 1000 |
| 2026-03-18 | 4.68 | $4.10 | 200 |
| 2026-03-17 | 4.74 | $4.10 | 200 |
| 2026-03-16 | 4.81 | $4.10 | — |
| 2026-03-13 | 4.89 | $4.10 | 200 |
| 2026-03-12 | 4.97 | $4.10 | 200 |
| 2026-03-11 | 5.06 | $4.10 | 200 |
| 2026-03-10 | 5.16 | $4.10 | 200 |
| 2026-03-09 | 5.27 | $4.10 | 1000 |
| 2026-03-06 | 5.40 | $5.46 | — |
| 2026-03-05 | 5.39 | $5.46 | 200 |
| 2026-03-04 | 5.38 | $5.46 | 200 |
| 2026-03-03 | 5.37 | $5.46 | 200 |
| 2026-03-02 | 5.37 | $5.46 | 200 |
| 2026-02-27 | 5.36 | $5.46 | 200 |
| 2026-02-26 | 5.35 | $5.46 | 200 |
| 2026-02-25 | 5.33 | $5.46 | 200 |
| 2026-02-24 | 5.32 | $5.46 | 200 |
| 2026-02-23 | 5.30 | $5.46 | 200 |
| 2026-02-20 | 5.29 | $5.46 | — |
| 2026-02-19 | 5.27 | $5.46 | — |
| 2026-02-18 | 5.25 | $5.46 | — |
| 2026-02-17 | 5.23 | $5.46 | — |
| 2026-02-13 | 5.20 | $5.46 | — |
| 2026-02-12 | 5.18 | $5.46 | — |
| 2026-02-11 | 5.15 | $5.46 | 2020 |
| 2026-02-10 | 5.11 | $5.15 | — |
| 2026-02-09 | 5.11 | $5.15 | — |
| 2026-02-06 | 5.11 | $5.15 | — |
| 2026-02-05 | 5.10 | $5.15 | 134 |
| 2026-02-04 | 5.10 | $5.15 | 134 |
| 2026-02-03 | 5.09 | $5.15 | 134 |
| 2026-02-02 | 5.08 | $5.15 | 134 |
| 2026-01-30 | 5.08 | $5.15 | — |
| 2026-01-29 | 5.07 | $5.15 | 134 |
| 2026-01-28 | 5.06 | $5.15 | 134 |
| 2026-01-27 | 5.05 | $5.15 | 134 |
| 2026-01-26 | 5.04 | $5.15 | 134 |
| 2026-01-23 | 5.03 | $5.15 | 134 |
| 2026-01-22 | 5.02 | $5.15 | 322 |
| 2026-01-21 | 5.00 | $5.00 | 134 |
| 2026-01-20 | 5.01 | $5.00 | 134 |
| 2026-01-16 | 5.01 | $5.00 | 134 |
| 2026-01-15 | 5.01 | $5.00 | 134 |
| 2026-01-14 | 5.01 | $5.00 | 134 |
| 2026-01-13 | 5.01 | $5.00 | 134 |
| 2026-01-12 | 5.01 | $5.00 | 134 |
| 2026-01-09 | 5.01 | $5.00 | 134 |
| 2026-01-08 | 5.01 | $5.00 | 134 |
| 2026-01-07 | 5.01 | $5.00 | 134 |
| 2026-01-06 | 5.01 | $5.00 | — |
| 2026-01-05 | 5.01 | $5.00 | 134 |
| 2026-01-02 | 5.02 | $5.00 | 134 |
| 2025-12-31 | 5.02 | $5.00 | 134 |
| 2025-12-30 | 5.02 | $5.00 | 134 |
| 2025-12-29 | 5.02 | $5.00 | 134 |
| 2025-12-26 | 5.02 | $5.00 | 134 |
| 2025-12-24 | 5.03 | $5.00 | — |
| 2025-12-23 | 5.03 | $5.00 | 134 |
| 2025-12-22 | 5.03 | $5.00 | 134 |
| 2025-12-19 | 5.04 | $5.00 | 134 |
| 2025-12-18 | 5.04 | $5.00 | 134 |
| 2025-12-17 | 5.04 | $5.00 | 134 |
| 2025-12-16 | 5.05 | $5.03 | 200 |
| 2025-12-15 | 5.05 | $5.03 | — |
| 2025-12-12 | 5.05 | $5.03 | — |
| 2025-12-11 | 5.05 | $5.03 | — |
| 2025-12-10 | 5.06 | $5.03 | — |
| 2025-12-09 | 5.06 | $5.03 | — |
| 2025-12-08 | 5.06 | $5.03 | 200 |
| 2025-12-05 | 5.07 | $5.03 | 200 |
| 2025-12-04 | 5.07 | $5.03 | 200 |
| 2025-12-03 | 5.08 | $5.03 | 200 |
| 2025-12-02 | 5.08 | $5.03 | — |
| 2025-12-01 | 5.09 | $5.03 | 200 |
| 2025-11-28 | 5.09 | $5.03 | — |
| 2025-11-26 | 5.10 | $5.03 | 200 |
| 2025-11-25 | 5.10 | $5.03 | — |
| 2025-11-24 | 5.11 | $5.03 | 200 |
| 2025-11-21 | 5.12 | $5.03 | 200 |
| 2025-11-20 | 5.13 | $5.03 | 200 |
| 2025-11-19 | 5.14 | $5.03 | 200 |
| 2025-11-18 | 5.15 | $5.03 | 200 |
| 2025-11-17 | 5.17 | $5.03 | 200 |
| 2025-11-14 | 5.18 | $5.03 | 200 |
| 2025-11-13 | 5.20 | $5.03 | 200 |
| 2025-11-12 | 5.21 | $5.03 | 200 |
| 2025-11-11 | 5.23 | $5.03 | 200 |
| 2025-11-10 | 5.25 | $5.03 | 2000 |
| 2025-11-07 | 5.28 | $5.30 | 200 |
| 2025-11-06 | 5.28 | $5.30 | 200 |
| 2025-11-05 | 5.27 | $5.30 | 200 |
| 2025-11-04 | 5.27 | $5.30 | 200 |
| 2025-11-03 | 5.27 | $5.30 | 200 |
| 2025-10-31 | 5.26 | $5.30 | 200 |
| 2025-10-30 | 5.26 | $5.30 | 200 |
| 2025-10-29 | 5.25 | $5.30 | 200 |
| 2025-10-28 | 5.25 | $5.30 | — |
| 2025-10-27 | 5.24 | $5.30 | — |
| 2025-10-24 | 5.24 | $5.30 | — |
| 2025-10-23 | 5.23 | $5.30 | — |
| 2025-10-22 | 5.22 | $5.30 | — |
| 2025-10-21 | 5.22 | $5.30 | — |
| 2025-10-20 | 5.21 | $5.30 | — |
| 2025-10-17 | 5.20 | $5.30 | — |
| 2025-10-16 | 5.19 | $5.30 | — |
| 2025-10-15 | 5.18 | $5.30 | — |
| 2025-10-14 | 5.16 | $5.30 | — |
| 2025-10-13 | 5.15 | $5.30 | — |
| 2025-10-10 | 5.13 | $5.30 | — |
| 2025-10-09 | 5.11 | $5.30 | — |
| 2025-10-08 | 5.10 | $5.30 | — |
| 2025-10-07 | 5.07 | $5.30 | — |
| 2025-10-06 | 5.05 | $5.30 | 800 |
| 2025-10-03 | 5.02 | $5.18 | — |
| 2025-10-02 | 5.01 | $5.19 | 706 |
| 2025-10-01 | 4.99 | $4.97 | — |
| 2025-09-30 | 4.99 | $4.97 | 200 |
| 2025-09-29 | 4.99 | $4.97 | — |
| 2025-09-26 | 4.99 | $4.97 | — |
| 2025-09-25 | 5.00 | $4.97 | 2500 |
| 2025-09-24 | 5.00 | $5.00 | 200 |
| 2025-09-23 | 5.00 | $5.00 | — |
| 2025-09-22 | 5.00 | $5.00 | — |
| 2025-09-19 | 5.00 | $5.00 | — |
| 2025-09-18 | 5.00 | $5.00 | — |
| 2025-09-17 | 5.00 | $5.00 | — |
| 2025-09-16 | 5.00 | $5.00 | — |
| 2025-09-15 | 5.00 | $5.00 | 200 |
| 2025-09-12 | 5.00 | $5.00 | — |
| 2025-09-11 | 5.00 | $5.00 | — |
| 2025-09-10 | 5.00 | $5.00 | — |
| 2025-09-09 | 5.00 | $5.00 | — |
| 2025-09-08 | 5.00 | $5.00 | — |
| 2025-09-05 | 5.00 | $5.00 | — |
| 2025-09-04 | 5.00 | $5.00 | — |
| 2025-09-03 | 5.00 | $5.00 | — |
| 2025-09-02 | 5.00 | $5.00 | 200 |
| 2025-08-29 | 5.00 | $5.00 | 200 |
| 2025-08-28 | 5.00 | $5.00 | — |
| 2025-08-27 | 5.00 | $5.00 | 2000 |
| 2025-08-26 | 5.00 | $5.03 | — |
| 2025-08-25 | 5.00 | $5.03 | 6300 |
| 2025-08-22 | 4.99 | $4.85 | 200 |
| 2025-08-21 | 5.01 | $4.85 | 200 |
| 2025-08-20 | 5.02 | $4.85 | 200 |
| 2025-08-19 | 5.04 | $4.85 | 200 |
| 2025-08-18 | 5.06 | $4.85 | — |
| 2025-08-15 | 5.08 | $4.85 | — |
| 2025-08-14 | 5.11 | $4.85 | — |
| 2025-08-13 | 5.14 | $4.85 | — |
| 2025-08-12 | 5.17 | $4.85 | — |
| 2025-08-11 | 5.20 | $4.85 | — |
| 2025-08-08 | 5.24 | $4.85 | — |
| 2025-08-07 | 5.28 | $4.85 | — |
| 2025-08-06 | 5.32 | $4.85 | — |
| 2025-08-05 | 5.37 | $4.85 | — |
| 2025-08-04 | 5.43 | $4.85 | — |
| 2025-08-01 | 5.49 | $4.85 | — |
| 2025-07-31 | 5.55 | $4.85 | — |
| 2025-07-30 | 5.63 | $4.85 | — |
| 2025-07-29 | 5.71 | $4.85 | 141 |
| 2025-07-28 | 5.80 | $5.15 | — |
| 2025-07-25 | 5.87 | $5.15 | — |
| 2025-07-24 | 5.94 | $5.15 | — |
| 2025-07-23 | 6.03 | $5.15 | — |
| 2025-07-22 | 6.12 | $5.15 | 5911 |
| 2025-07-21 | 6.22 | $6.47 | — |
| 2025-07-18 | 6.19 | $6.47 | — |
| 2025-07-17 | 6.16 | $6.47 | — |
| 2025-07-16 | 6.13 | $6.47 | — |
| 2025-07-15 | 6.10 | $6.47 | — |
| 2025-07-14 | 6.06 | $6.47 | — |
| 2025-07-11 | 6.01 | $6.47 | — |
| 2025-07-10 | 5.97 | $6.47 | — |
| 2025-07-09 | 5.91 | $6.47 | — |
| 2025-07-08 | 5.85 | $6.47 | — |
| 2025-07-07 | 5.79 | $6.47 | — |
| 2025-07-03 | 5.72 | $6.47 | — |
| 2025-07-02 | 5.64 | $6.47 | — |
| 2025-07-01 | 5.55 | $6.47 | — |
| 2025-06-30 | 5.45 | $6.47 | — |
| 2025-06-27 | 5.35 | $6.47 | — |
| 2025-06-26 | 5.23 | $6.47 | 40204 |
| 2025-06-25 | 5.10 | $6.31 | 1000 |
| 2025-06-24 | 4.97 | $4.97 | — |
| 2025-06-23 | 4.97 | $4.97 | — |
| 2025-06-20 | 4.97 | $4.97 | — |
| 2025-06-18 | 4.97 | $4.97 | — |
| 2025-06-17 | 4.97 | $4.97 | — |
| 2025-06-16 | 4.97 | $4.97 | — |
| 2025-06-13 | 4.97 | $4.97 | — |
| 2025-06-12 | 4.97 | $4.97 | — |
| 2025-06-11 | 4.97 | $4.97 | — |
| 2025-06-10 | 4.98 | $4.97 | — |
| 2025-06-09 | 4.98 | $4.97 | — |
| 2025-06-06 | 4.98 | $4.97 | — |
| 2025-06-05 | 4.98 | $4.97 | — |
| 2025-06-04 | 4.98 | $4.97 | — |
| 2025-06-03 | 4.98 | $4.97 | — |
| 2025-06-02 | 4.98 | $4.97 | — |
| 2025-05-30 | 4.98 | $4.97 | — |
| 2025-05-29 | 4.98 | $4.97 | — |
| 2025-05-28 | 4.98 | $4.97 | — |
| 2025-05-27 | 4.98 | $4.97 | — |
| 2025-05-23 | 4.99 | $4.97 | — |
| 2025-05-22 | 4.99 | $4.97 | — |
| 2025-05-21 | 4.99 | $4.97 | — |
| 2025-05-20 | 4.99 | $4.97 | — |
| 2025-05-19 | 4.99 | $4.97 | — |
| 2025-05-16 | 5.00 | $4.97 | — |
| 2025-05-15 | 5.00 | $4.97 | — |
| 2025-05-14 | 5.00 | $4.97 | — |
| 2025-05-13 | 5.00 | $4.97 | — |
| 2025-05-12 | 5.01 | $4.97 | — |
| 2025-05-09 | 5.01 | $4.97 | — |
| 2025-05-08 | 5.02 | $4.97 | — |
| 2025-05-07 | 5.02 | $4.97 | — |
| 2025-05-06 | 5.03 | $4.97 | — |
| 2025-05-05 | 5.03 | $4.97 | — |
| 2025-05-02 | 5.04 | $4.97 | — |
| 2025-05-01 | 5.05 | $4.97 | — |
| 2025-04-30 | 5.05 | $4.97 | — |
| 2025-04-29 | 5.06 | $4.97 | — |
| 2025-04-28 | 5.07 | $4.97 | — |
| 2025-04-25 | 5.08 | $4.97 | — |
| 2025-04-24 | 5.09 | $4.97 | — |
| 2025-04-23 | 5.11 | $4.97 | — |
| 2025-04-22 | 5.12 | $4.97 | — |
| 2025-04-21 | 5.14 | $4.97 | — |
| 2025-04-17 | 5.16 | $4.97 | — |
| 2025-04-16 | 5.18 | $4.97 | — |
| 2025-04-15 | 5.20 | $4.97 | — |
| 2025-04-14 | 5.22 | $4.97 | — |
| 2025-04-11 | 5.25 | $4.97 | — |
| 2025-04-10 | 5.28 | $4.97 | — |
| 2025-04-09 | 5.31 | $4.97 | — |
| 2025-04-08 | 5.34 | $4.97 | 101 |
| 2025-04-07 | 5.38 | $5.50 | — |
| 2025-04-04 | 5.37 | $5.50 | — |
| 2025-04-03 | 5.36 | $5.50 | 500 |
| 2025-04-02 | 5.34 | $5.38 | — |
| 2025-04-01 | 5.34 | $5.38 | — |
| 2025-03-31 | 5.33 | $5.38 | — |
| 2025-03-28 | 5.33 | $5.38 | — |
| 2025-03-27 | 5.32 | $5.38 | — |
| 2025-03-26 | 5.32 | $5.38 | — |
| 2025-03-25 | 5.31 | $5.38 | 31000 |
| 2025-03-24 | 5.31 | $5.39 | — |
| 2025-03-21 | 5.30 | $5.39 | — |
| 2025-03-20 | 5.29 | $5.39 | — |
| 2025-03-19 | 5.28 | $5.39 | — |
| 2025-03-18 | 5.26 | $5.39 | — |
| 2025-03-17 | 5.25 | $5.39 | — |
| 2025-03-14 | 5.24 | $5.39 | 319 |
| 2025-03-13 | 5.22 | $5.34 | — |
| 2025-03-12 | 5.21 | $5.34 | — |
| 2025-03-11 | 5.19 | $5.34 | — |
| 2025-03-10 | 5.18 | $5.34 | — |
| 2025-03-07 | 5.16 | $5.34 | — |
| 2025-03-06 | 5.14 | $5.34 | — |
| 2025-03-05 | 5.12 | $5.34 | — |
| 2025-03-04 | 5.10 | $5.34 | — |
| 2025-03-03 | 5.07 | $5.34 | — |
| 2025-02-28 | 5.04 | $5.34 | — |
| 2025-02-27 | 5.01 | $5.34 | — |
| 2025-02-26 | 4.98 | $5.34 | — |
| 2025-02-25 | 4.94 | $5.34 | — |
| 2025-02-24 | 4.90 | $5.34 | — |
| 2025-02-21 | 4.85 | $5.35 | 1000 |
| 2025-02-20 | 4.80 | $4.75 | — |
| 2025-02-19 | 4.80 | $4.75 | — |
| 2025-02-18 | 4.81 | $4.75 | — |
| 2025-02-14 | 4.82 | $4.75 | — |
| 2025-02-13 | 4.82 | $4.75 | — |
| 2025-02-12 | 4.83 | $4.75 | — |
| 2025-02-11 | 4.84 | $4.75 | — |
| 2025-02-10 | 4.85 | $4.75 | — |
| 2025-02-07 | 4.86 | $4.75 | — |
| 2025-02-06 | 4.87 | $4.75 | — |
| 2025-02-05 | 4.88 | $4.75 | — |
| 2025-02-04 | 4.90 | $4.75 | — |
| 2025-02-03 | 4.91 | $4.75 | — |
| 2025-01-31 | 4.93 | $4.75 | — |
| 2025-01-30 | 4.95 | $4.75 | — |
| 2025-01-29 | 4.97 | $4.75 | — |
| 2025-01-28 | 4.99 | $4.75 | — |
| 2025-01-27 | 5.02 | $4.75 | — |
| 2025-01-24 | 5.05 | $4.75 | — |
| 2025-01-23 | 5.08 | $4.75 | — |
| 2025-01-22 | 5.11 | $4.75 | — |
| 2025-01-21 | 5.15 | $4.75 | — |
| 2025-01-17 | 5.19 | $4.75 | — |
| 2025-01-16 | 5.24 | $4.75 | — |
| 2025-01-15 | 5.29 | $4.75 | — |
| 2025-01-14 | 5.35 | $4.75 | — |
| 2025-01-13 | 5.41 | $4.75 | 1700 |
| 2025-01-10 | 5.48 | $5.46 | — |
| 2025-01-08 | 5.48 | $5.46 | — |
| 2025-01-07 | 5.48 | $5.46 | — |
| 2025-01-06 | 5.49 | $5.46 | — |
| 2025-01-03 | 5.49 | $5.46 | — |
| 2025-01-02 | 5.49 | $5.46 | — |
| 2024-12-31 | 5.50 | $5.46 | — |
| 2024-12-30 | 5.50 | $5.46 | — |
| 2024-12-27 | 5.50 | $5.46 | — |
| 2024-12-26 | 5.51 | $5.46 | — |
| 2024-12-24 | 5.51 | $5.46 | — |
| 2024-12-23 | 5.52 | $5.46 | — |
| 2024-12-20 | 5.53 | $5.46 | — |
| 2024-12-19 | 5.53 | $5.46 | — |
| 2024-12-18 | 5.54 | $5.46 | — |
| 2024-12-17 | 5.55 | $5.46 | — |
| 2024-12-16 | 5.56 | $5.46 | — |
| 2024-12-13 | 5.57 | $5.46 | — |
| 2024-12-12 | 5.58 | $5.46 | — |
| 2024-12-11 | 5.59 | $5.46 | — |
| 2024-12-10 | 5.61 | $5.46 | — |
| 2024-12-09 | 5.62 | $5.46 | — |
| 2024-12-06 | 5.64 | $5.46 | — |
| 2024-12-05 | 5.66 | $5.46 | — |
| 2024-12-04 | 5.68 | $5.46 | — |
| 2024-12-03 | 5.70 | $5.46 | — |
| 2024-12-02 | 5.73 | $5.46 | 1000 |
| 2024-11-29 | 5.76 | $5.72 | — |
| 2024-11-27 | 5.76 | $5.72 | — |
| 2024-11-26 | 5.76 | $5.72 | — |
| 2024-11-25 | 5.77 | $5.72 | — |
| 2024-11-22 | 5.77 | $5.72 | — |
| 2024-11-21 | 5.78 | $5.72 | — |
| 2024-11-20 | 5.79 | $5.72 | — |
| 2024-11-19 | 5.79 | $5.72 | — |
| 2024-11-18 | 5.80 | $5.72 | — |
| 2024-11-15 | 5.81 | $5.72 | — |
| 2024-11-14 | 5.82 | $5.72 | — |
| 2024-11-13 | 5.83 | $5.72 | — |
| 2024-11-12 | 5.84 | $5.72 | — |
| 2024-11-11 | 5.85 | $5.72 | — |
| 2024-11-08 | 5.87 | $5.72 | — |
| 2024-11-07 | 5.88 | $5.72 | — |
| 2024-11-06 | 5.90 | $5.72 | — |
| 2024-11-05 | 5.92 | $5.72 | — |
| 2024-11-04 | 5.94 | $5.72 | — |
| 2024-11-01 | 5.96 | $5.72 | — |
| 2024-10-31 | 5.99 | $5.72 | 640 |
| 2024-10-30 | 6.02 | $5.93 | — |
| 2024-10-29 | 6.03 | $5.93 | — |
| 2024-10-28 | 6.04 | $5.93 | — |
| 2024-10-25 | 6.05 | $5.93 | — |
| 2024-10-24 | 6.06 | $5.93 | — |
| 2024-10-23 | 6.07 | $5.93 | — |
| 2024-10-22 | 6.09 | $5.93 | — |
| 2024-10-21 | 6.10 | $5.93 | — |
| 2024-10-18 | 6.12 | $5.93 | — |
| 2024-10-17 | 6.14 | $5.93 | — |
| 2024-10-16 | 6.16 | $5.93 | 700 |
| 2024-10-15 | 6.19 | $5.95 | — |
| 2024-10-14 | 6.21 | $5.95 | — |
| 2024-10-11 | 6.24 | $5.95 | — |
| 2024-10-10 | 6.27 | $5.95 | 800 |
| 2024-10-09 | 6.31 | $6.05 | 400 |
| 2024-10-08 | 6.33 | $6.06 | — |
| 2024-10-07 | 6.36 | $6.06 | 2000 |
| 2024-10-04 | 6.39 | $6.06 | 546 |
| 2024-10-03 | 6.43 | $6.15 | — |
| 2024-10-02 | 6.46 | $6.15 | — |
| 2024-10-01 | 6.49 | $6.15 | 546 |
| 2024-09-30 | 6.53 | $6.53 | — |
| 2024-09-27 | 6.53 | $6.53 | — |
| 2024-09-26 | 6.53 | $6.53 | — |
| 2024-09-25 | 6.53 | $6.53 | — |
| 2024-09-24 | 6.53 | $6.53 | — |
| 2024-09-23 | 6.53 | $6.53 | — |
| 2024-09-20 | 6.53 | $6.53 | — |
| 2024-09-19 | 6.53 | $6.53 | — |
| 2024-09-18 | 6.52 | $6.53 | — |
| 2024-09-17 | 6.52 | $6.53 | — |
| 2024-09-16 | 6.52 | $6.53 | — |
| 2024-09-13 | 6.52 | $6.53 | — |
| 2024-09-12 | 6.52 | $6.53 | — |
| 2024-09-11 | 6.52 | $6.53 | — |
| 2024-09-10 | 6.52 | $6.53 | — |
| 2024-09-09 | 6.52 | $6.53 | — |
| 2024-09-06 | 6.52 | $6.53 | — |
| 2024-09-05 | 6.52 | $6.53 | — |
| 2024-09-04 | 6.52 | $6.53 | — |
| 2024-09-03 | 6.51 | $6.53 | — |
| 2024-08-30 | 6.51 | $6.53 | — |
| 2024-08-29 | 6.51 | $6.53 | — |
| 2024-08-28 | 6.51 | $6.53 | — |
| 2024-08-27 | 6.51 | $6.53 | — |
| 2024-08-26 | 6.50 | $6.53 | — |
| 2024-08-23 | 6.50 | $6.53 | — |
| 2024-08-22 | 6.50 | $6.53 | — |
| 2024-08-21 | 6.50 | $6.53 | — |
| 2024-08-20 | 6.49 | $6.53 | — |
| 2024-08-19 | 6.49 | $6.53 | — |
| 2024-08-16 | 6.48 | $6.53 | — |
| 2024-08-15 | 6.48 | $6.53 | 400 |
| 2024-08-14 | 6.47 | $6.53 | — |
| 2024-08-13 | 6.47 | $6.53 | — |
| 2024-08-12 | 6.46 | $6.53 | — |
| 2024-08-09 | 6.45 | $6.53 | — |
| 2024-08-08 | 6.44 | $6.53 | — |
| 2024-08-07 | 6.44 | $6.53 | — |
| 2024-08-06 | 6.43 | $6.53 | — |
| 2024-08-05 | 6.41 | $6.53 | — |
| 2024-08-02 | 6.40 | $6.53 | — |
| 2024-08-01 | 6.39 | $6.53 | — |
| 2024-07-31 | 6.37 | $6.53 | — |
| 2024-07-30 | 6.36 | $6.53 | — |
| 2024-07-29 | 6.34 | $6.53 | — |
| 2024-07-26 | 6.32 | $6.53 | — |
| 2024-07-25 | 6.30 | $6.53 | 1300 |
| 2024-07-24 | 6.27 | $6.62 | — |
| 2024-07-23 | 6.24 | $6.62 | — |
| 2024-07-22 | 6.20 | $6.62 | — |
| 2024-07-19 | 6.15 | $6.62 | 100 |
| 2024-07-18 | 6.10 | $6.17 | — |
| 2024-07-17 | 6.10 | $6.17 | — |
| 2024-07-16 | 6.09 | $6.17 | — |
| 2024-07-15 | 6.08 | $6.17 | — |
| 2024-07-12 | 6.07 | $6.17 | — |
| 2024-07-11 | 6.06 | $6.17 | — |
| 2024-07-10 | 6.05 | $6.17 | 600 |
| 2024-07-09 | 6.04 | $5.75 | — |
| 2024-07-08 | 6.07 | $5.75 | — |
| 2024-07-05 | 6.10 | $5.75 | — |
| 2024-07-03 | 6.14 | $5.75 | — |
| 2024-07-02 | 6.18 | $5.75 | — |
| 2024-07-01 | 6.22 | $5.75 | — |
| 2024-06-28 | 6.27 | $5.75 | 135 |
| 2024-06-27 | 6.32 | $5.96 | 69024 |
| 2024-06-26 | 6.36 | $6.35 | — |
| 2024-06-25 | 6.36 | $6.35 | — |
| 2024-06-24 | 6.37 | $6.35 | — |
| 2024-06-21 | 6.37 | $6.35 | — |
| 2024-06-20 | 6.37 | $6.35 | — |
| 2024-06-18 | 6.37 | $6.35 | — |
| 2024-06-17 | 6.37 | $6.35 | — |
| 2024-06-14 | 6.38 | $6.35 | 200 |
| 2024-06-13 | 6.38 | $6.45 | — |
| 2024-06-12 | 6.37 | $6.45 | — |
| 2024-06-11 | 6.36 | $6.45 | 2400 |
| 2024-06-10 | 6.35 | $6.48 | — |
| 2024-06-07 | 6.34 | $6.48 | — |
| 2024-06-06 | 6.33 | $6.48 | — |
| 2024-06-05 | 6.31 | $6.48 | — |
| 2024-06-04 | 6.29 | $6.48 | — |
| 2024-06-03 | 6.27 | $6.48 | — |
| 2024-05-31 | 6.25 | $6.48 | — |
| 2024-05-30 | 6.23 | $6.48 | — |
| 2024-05-29 | 6.20 | $6.48 | 100 |
| 2024-05-28 | 6.17 | $6.48 | — |
| 2024-05-24 | 6.14 | $6.48 | 100 |
| 2024-05-23 | 6.10 | $6.15 | — |
| 2024-05-22 | 6.10 | $6.15 | 2600 |
| 2024-05-21 | 6.09 | $6.63 | — |
| 2024-05-20 | 6.03 | $6.63 | — |
| 2024-05-17 | 5.97 | $6.63 | 1503 |
| 2024-05-16 | 5.90 | $6.53 | — |
| 2024-05-15 | 5.84 | $6.53 | 39345 |
| 2024-05-14 | 5.76 | $5.66 | — |
| 2024-05-13 | 5.77 | $5.66 | — |
| 2024-05-10 | 5.78 | $5.66 | — |
| 2024-05-09 | 5.80 | $5.66 | — |
| 2024-05-08 | 5.81 | $5.66 | — |
| 2024-05-07 | 5.83 | $5.66 | — |
| 2024-05-06 | 5.85 | $5.66 | — |
| 2024-05-03 | 5.87 | $5.66 | — |
| 2024-05-02 | 5.89 | $5.66 | — |
| 2024-05-01 | 5.91 | $5.66 | — |
| 2024-04-30 | 5.94 | $5.66 | 1124 |
| 2024-04-29 | 5.97 | $5.53 | 1000 |
| 2024-04-26 | 6.01 | $5.84 | — |
| 2024-04-25 | 6.03 | $5.84 | 4905 |
| 2024-04-24 | 6.05 | $6.02 | — |
| 2024-04-23 | 6.05 | $6.02 | — |
| 2024-04-22 | 6.06 | $6.02 | — |
| 2024-04-19 | 6.06 | $6.02 | 6600 |
| 2024-04-18 | 6.07 | $6.02 | — |
| 2024-04-17 | 6.07 | $6.02 | — |
| 2024-04-16 | 6.08 | $6.02 | — |
| 2024-04-15 | 6.08 | $6.02 | — |
| 2024-04-12 | 6.09 | $6.02 | — |
| 2024-04-11 | 6.09 | $6.02 | — |
| 2024-04-10 | 6.10 | $6.02 | — |
| 2024-04-09 | 6.11 | $6.02 | — |
| 2024-04-08 | 6.12 | $6.02 | — |
| 2024-04-05 | 6.13 | $6.02 | — |
| 2024-04-04 | 6.14 | $6.02 | — |
| 2024-04-03 | 6.16 | $6.02 | — |
| 2024-04-02 | 6.17 | $6.02 | — |
| 2024-04-01 | 6.19 | $6.02 | — |
| 2024-03-28 | 6.20 | $6.02 | 9800 |
| 2024-03-27 | 6.22 | $6.02 | 500 |
| 2024-03-26 | 6.24 | $5.73 | — |
| 2024-03-25 | 6.30 | $5.73 | 215 |
| 2024-03-22 | 6.36 | $5.85 | 227 |
| 2024-03-21 | 6.41 | $6.40 | — |
| 2024-03-20 | 6.41 | $6.40 | — |
| 2024-03-19 | 6.41 | $6.40 | — |
| 2024-03-18 | 6.42 | $6.40 | — |
| 2024-03-15 | 6.42 | $6.40 | — |
| 2024-03-14 | 6.42 | $6.40 | — |
| 2024-03-13 | 6.42 | $6.40 | — |
| 2024-03-12 | 6.42 | $6.40 | — |
| 2024-03-11 | 6.43 | $6.40 | — |
| 2024-03-08 | 6.43 | $6.40 | — |
| 2024-03-07 | 6.43 | $6.40 | — |
| 2024-03-06 | 6.43 | $6.40 | — |
| 2024-03-05 | 6.44 | $6.40 | — |
| 2024-03-04 | 6.44 | $6.40 | — |
| 2024-03-01 | 6.45 | $6.40 | — |
| 2024-02-29 | 6.45 | $6.40 | — |
| 2024-02-28 | 6.46 | $6.40 | — |
| 2024-02-27 | 6.46 | $6.40 | — |
| 2024-02-26 | 6.47 | $6.40 | — |
| 2024-02-23 | 6.48 | $6.40 | — |
| 2024-02-22 | 6.48 | $6.40 | — |
| 2024-02-21 | 6.49 | $6.40 | — |
| 2024-02-20 | 6.50 | $6.40 | — |
| 2024-02-16 | 6.51 | $6.40 | — |
| 2024-02-15 | 6.52 | $6.40 | — |
| 2024-02-14 | 6.54 | $6.40 | — |
| 2024-02-13 | 6.55 | $6.40 | — |
| 2024-02-12 | 6.57 | $6.40 | — |
| 2024-02-09 | 6.59 | $6.40 | — |
| 2024-02-08 | 6.60 | $6.40 | — |
| 2024-02-07 | 6.63 | $6.40 | 1500 |
| 2024-02-06 | 6.65 | $6.53 | — |
| 2024-02-05 | 6.66 | $6.53 | — |
| 2024-02-02 | 6.68 | $6.53 | — |
| 2024-02-01 | 6.69 | $6.53 | — |
| 2024-01-31 | 6.71 | $6.53 | — |
| 2024-01-30 | 6.73 | $6.53 | — |
| 2024-01-29 | 6.75 | $6.53 | — |
| 2024-01-26 | 6.77 | $6.53 | — |
| 2024-01-25 | 6.80 | $6.53 | — |
| 2024-01-24 | 6.83 | $6.53 | — |
| 2024-01-23 | 6.86 | $6.53 | — |
| 2024-01-22 | 6.89 | $6.53 | — |
| 2024-01-19 | 6.93 | $6.53 | — |
| 2024-01-18 | 6.97 | $6.53 | — |
| 2024-01-17 | 7.02 | $6.54 | 945 |
| 2024-01-16 | 7.07 | $6.95 | 200 |
| 2024-01-12 | 7.08 | $6.94 | 9202 |
| 2024-01-11 | 7.09 | $7.01 | — |
| 2024-01-10 | 7.10 | $7.01 | 20238 |
| 2024-01-09 | 7.11 | $6.94 | 837 |
| 2024-01-08 | 7.13 | $7.48 | — |
| 2024-01-05 | 7.09 | $7.48 | — |
| 2024-01-04 | 7.05 | $7.48 | — |
| 2024-01-03 | 7.01 | $7.48 | — |
| 2024-01-02 | 6.96 | $7.48 | — |
| 2023-12-29 | 6.90 | $7.48 | — |
| 2023-12-28 | 6.84 | $7.48 | — |
| 2023-12-27 | 6.78 | $7.48 | — |
| 2023-12-26 | 6.70 | $7.48 | 400 |
| 2023-12-22 | 6.62 | $7.03 | — |
| 2023-12-21 | 6.58 | $7.03 | — |
| 2023-12-20 | 6.53 | $7.03 | — |
| 2023-12-19 | 6.48 | $7.03 | — |
| 2023-12-18 | 6.42 | $7.03 | 1200 |
| 2023-12-15 | 6.35 | $7.00 | — |
| 2023-12-14 | 6.28 | $7.00 | 200 |
| 2023-12-13 | 6.21 | $6.81 | 2704 |
| 2023-12-12 | 6.15 | $6.81 | 1322 |
| 2023-12-11 | 6.08 | $6.40 | — |
| 2023-12-08 | 6.04 | $6.40 | — |
| 2023-12-07 | 6.00 | $6.40 | — |
| 2023-12-06 | 5.96 | $6.40 | — |
| 2023-12-05 | 5.92 | $6.40 | — |
| 2023-12-04 | 5.86 | $6.40 | — |
| 2023-12-01 | 5.81 | $6.40 | — |
| 2023-11-30 | 5.75 | $6.40 | — |
| 2023-11-29 | 5.68 | $6.40 | 143 |
| 2023-11-28 | 5.60 | $5.97 | — |
| 2023-11-27 | 5.56 | $5.97 | — |
| 2023-11-24 | 5.52 | $5.97 | — |
| 2023-11-22 | 5.47 | $5.97 | — |
| 2023-11-21 | 5.42 | $5.97 | — |
| 2023-11-20 | 5.36 | $5.97 | — |
| 2023-11-17 | 5.30 | $5.97 | 200 |
| 2023-11-16 | 5.23 | $5.62 | — |
| 2023-11-15 | 5.18 | $5.62 | — |
| 2023-11-14 | 5.14 | $5.62 | — |
| 2023-11-13 | 5.09 | $5.62 | 111 |
| 2023-11-10 | 5.03 | $5.30 | 300 |
| 2023-11-09 | 5.00 | $5.52 | — |
| 2023-11-08 | 4.95 | $5.52 | 11018 |
| 2023-11-07 | 4.89 | $4.75 | 10600 |
| 2023-11-06 | 4.90 | $4.75 | — |
| 2023-11-03 | 4.92 | $4.75 | — |
| 2023-11-02 | 4.94 | $4.75 | — |
| 2023-11-01 | 4.96 | $4.75 | 9100 |
| 2023-10-31 | 4.98 | $4.75 | — |
| 2023-10-30 | 5.00 | $4.75 | — |
| 2023-10-27 | 5.03 | $4.75 | 12100 |
| 2023-10-26 | 5.06 | $4.75 | 4400 |
| 2023-10-25 | 5.09 | $4.81 | — |
| 2023-10-24 | 5.12 | $4.81 | — |
| 2023-10-23 | 5.15 | $4.81 | 200 |
| 2023-10-20 | 5.19 | $5.07 | — |
| 2023-10-19 | 5.20 | $5.07 | — |
| 2023-10-18 | 5.22 | $5.07 | — |
| 2023-10-17 | 5.23 | $5.07 | — |
| 2023-10-16 | 5.25 | $5.07 | — |
| 2023-10-13 | 5.27 | $5.07 | — |
| 2023-10-12 | 5.29 | $5.07 | — |
| 2023-10-11 | 5.31 | $5.07 | — |
| 2023-10-10 | 5.34 | $5.07 | — |
| 2023-10-09 | 5.37 | $5.07 | 5400 |
| 2023-10-06 | 5.40 | $5.09 | 56700 |
| 2023-10-05 | 5.43 | $4.98 | 800 |
| 2023-10-04 | 5.48 | $5.14 | — |
| 2023-10-03 | 5.51 | $5.14 | 100 |
| 2023-10-02 | 5.55 | $5.40 | — |
| 2023-09-29 | 5.57 | $5.40 | — |
| 2023-09-28 | 5.59 | $5.40 | 747 |
| 2023-09-27 | 5.61 | $5.71 | — |
| 2023-09-26 | 5.60 | $5.71 | 324 |
| 2023-09-25 | 5.58 | $5.62 | — |
| 2023-09-22 | 5.58 | $5.62 | 100 |
| 2023-09-21 | 5.57 | $5.62 | 200 |
| 2023-09-20 | 5.57 | $5.80 | — |
| 2023-09-19 | 5.55 | $5.80 | — |
| 2023-09-18 | 5.52 | $5.80 | — |
| 2023-09-15 | 5.49 | $5.80 | 133 |
| 2023-09-14 | 5.46 | $5.47 | 2217 |
| 2023-09-13 | 5.46 | $5.43 | — |
| 2023-09-12 | 5.46 | $5.43 | 12100 |
| 2023-09-11 | 5.46 | $5.43 | — |
| 2023-09-08 | 5.46 | $5.43 | 900 |
| 2023-09-07 | 5.47 | $5.45 | — |
| 2023-09-06 | 5.47 | $5.45 | 900 |
| 2023-09-05 | 5.47 | $5.45 | — |
| 2023-09-01 | 5.47 | $5.45 | — |
| 2023-08-31 | 5.48 | $5.45 | — |
| 2023-08-30 | 5.48 | $5.45 | — |
| 2023-08-29 | 5.48 | $5.45 | — |
| 2023-08-28 | 5.49 | $5.45 | 800 |
| 2023-08-25 | 5.49 | $5.42 | — |
| 2023-08-24 | 5.50 | $5.42 | — |
| 2023-08-23 | 5.51 | $5.42 | — |
| 2023-08-22 | 5.52 | $5.42 | — |
| 2023-08-21 | 5.53 | $5.42 | 200 |
| 2023-08-18 | 5.54 | $5.54 | — |
| 2023-08-17 | 5.54 | $5.54 | 414 |
| 2023-08-16 | 5.54 | $5.55 | — |
| 2023-08-15 | 5.53 | $5.55 | — |
| 2023-08-14 | 5.53 | $5.55 | — |
| 2023-08-11 | 5.53 | $5.54 | 21200 |
| 2023-08-10 | 5.53 | $5.53 | — |
| 2023-08-09 | 5.53 | $5.53 | — |
| 2023-08-08 | 5.53 | $5.53 | — |
| 2023-08-07 | 5.53 | $5.53 | — |
| 2023-08-04 | 5.53 | $5.53 | — |
| 2023-08-03 | 5.53 | $5.53 | — |
| 2023-08-02 | 5.53 | $5.53 | — |
| 2023-08-01 | 5.53 | $5.53 | — |
| 2023-07-31 | 5.53 | $5.53 | — |
| 2023-07-28 | 5.53 | $5.53 | — |
| 2023-07-27 | 5.53 | $5.53 | — |
| 2023-07-26 | 5.53 | $5.53 | — |
| 2023-07-25 | 5.53 | $5.53 | — |
| 2023-07-24 | 5.53 | $5.53 | — |
| 2023-07-21 | 5.53 | $5.53 | — |
| 2023-07-20 | 5.53 | $5.53 | — |
| 2023-07-19 | 5.53 | $5.53 | — |
| 2023-07-18 | 5.53 | $5.53 | — |
| 2023-07-17 | 5.53 | $5.53 | 1100 |
| 2023-07-14 | 5.53 | $5.37 | — |
| 2023-07-13 | 5.54 | $5.37 | — |
| 2023-07-12 | 5.56 | $5.37 | — |
| 2023-07-11 | 5.58 | $5.37 | — |
| 2023-07-10 | 5.60 | $5.37 | — |
| 2023-07-07 | 5.63 | $5.37 | — |
| 2023-07-06 | 5.66 | $5.37 | — |
| 2023-07-05 | 5.69 | $5.37 | 237 |
| 2023-07-03 | 5.72 | $5.55 | — |
| 2023-06-30 | 5.74 | $5.55 | — |
| 2023-06-29 | 5.76 | $5.55 | — |
| 2023-06-28 | 5.78 | $5.55 | — |
| 2023-06-27 | 5.80 | $5.55 | — |
| 2023-06-26 | 5.83 | $5.55 | — |
| 2023-06-23 | 5.86 | $5.55 | — |
| 2023-06-22 | 5.89 | $5.55 | — |
| 2023-06-21 | 5.93 | $5.55 | 700 |
| 2023-06-20 | 5.97 | $5.60 | — |
| 2023-06-16 | 6.00 | $5.60 | — |
| 2023-06-15 | 6.05 | $5.60 | 2140 |
| 2023-06-14 | 6.09 | $6.19 | — |
| 2023-06-13 | 6.08 | $6.19 | — |
| 2023-06-12 | 6.07 | $6.19 | 200 |
| 2023-06-09 | 6.06 | $5.80 | 7239 |
| 2023-06-08 | 6.09 | $5.97 | — |
| 2023-06-07 | 6.10 | $5.97 | — |
| 2023-06-06 | 6.11 | $5.97 | — |
| 2023-06-05 | 6.13 | $5.97 | — |
| 2023-06-02 | 6.14 | $5.97 | — |
| 2023-06-01 | 6.16 | $5.97 | 3308 |
| 2023-05-31 | 6.18 | $6.33 | — |
| 2023-05-30 | 6.17 | $6.33 | — |
| 2023-05-26 | 6.15 | $6.33 | — |
| 2023-05-25 | 6.13 | $6.33 | — |
| 2023-05-24 | 6.11 | $6.33 | — |
| 2023-05-23 | 6.09 | $6.33 | — |
| 2023-05-22 | 6.06 | $6.33 | 1242 |
| 2023-05-19 | 6.03 | $6.29 | — |
| 2023-05-18 | 6.00 | $6.29 | — |
| 2023-05-17 | 5.97 | $6.29 | — |
| 2023-05-16 | 5.94 | $6.29 | — |
| 2023-05-15 | 5.90 | $6.29 | — |
| 2023-05-12 | 5.86 | $6.29 | 11500 |
| 2023-05-11 | 5.82 | $6.18 | — |
| 2023-05-10 | 5.78 | $6.18 | 200 |
| 2023-05-09 | 5.74 | $6.28 | 22129 |
| 2023-05-08 | 5.68 | $6.70 | 14134 |
| 2023-05-05 | 5.57 | $5.55 | — |
| 2023-05-04 | 5.58 | $5.55 | — |
| 2023-05-03 | 5.58 | $5.55 | — |
| 2023-05-02 | 5.58 | $5.55 | — |
| 2023-05-01 | 5.58 | $5.55 | — |
| 2023-04-28 | 5.59 | $5.55 | — |
| 2023-04-27 | 5.59 | $5.55 | — |
| 2023-04-26 | 5.60 | $5.55 | — |
| 2023-04-25 | 5.60 | $5.55 | — |
| 2023-04-24 | 5.61 | $5.55 | — |
| 2023-04-21 | 5.61 | $5.55 | — |
| 2023-04-20 | 5.62 | $5.55 | — |
| 2023-04-19 | 5.63 | $5.55 | — |
| 2023-04-18 | 5.64 | $5.55 | 4400 |
| 2023-04-17 | 5.64 | $5.55 | — |
| 2023-04-14 | 5.65 | $5.55 | — |
| 2023-04-13 | 5.67 | $5.55 | — |
| 2023-04-12 | 5.68 | $5.55 | — |
| 2023-04-11 | 5.69 | $5.55 | 7400 |
| 2023-04-10 | 5.71 | $5.70 | — |
| 2023-04-06 | 5.71 | $5.70 | — |
| 2023-04-05 | 5.71 | $5.70 | 200 |
| 2023-04-04 | 5.71 | $5.70 | 15200 |
| 2023-04-03 | 5.71 | $5.71 | — |
| 2023-03-31 | 5.71 | $5.71 | — |
| 2023-03-30 | 5.71 | $5.71 | — |
| 2023-03-29 | 5.71 | $5.71 | — |
| 2023-03-28 | 5.71 | $5.71 | — |
| 2023-03-27 | 5.71 | $5.71 | — |
| 2023-03-24 | 5.71 | $5.71 | — |
| 2023-03-23 | 5.71 | $5.71 | — |
| 2023-03-22 | 5.71 | $5.71 | — |
| 2023-03-21 | 5.71 | $5.71 | 100 |
| 2023-03-20 | 5.71 | $5.71 | — |
| 2023-03-17 | 5.71 | $5.71 | — |
| 2023-03-16 | 5.71 | $5.71 | — |
| 2023-03-15 | 5.71 | $5.71 | — |
| 2023-03-14 | 5.71 | $5.71 | — |
| 2023-03-13 | 5.71 | $5.71 | — |
| 2023-03-10 | 5.71 | $5.71 | — |
| 2023-03-09 | 5.71 | $5.71 | — |
| 2023-03-08 | 5.71 | $5.71 | — |
| 2023-03-07 | 5.71 | $5.71 | 21500 |
| 2023-03-06 | 5.71 | $5.71 | — |
| 2023-03-03 | 5.71 | $5.71 | — |
| 2023-03-02 | 5.71 | $5.71 | — |
| 2023-03-01 | 5.71 | $5.71 | — |
| 2023-02-28 | 5.71 | $5.71 | — |
| 2023-02-27 | 5.71 | $5.71 | — |
| 2023-02-24 | 5.71 | $5.71 | — |
| 2023-02-23 | 5.70 | $5.71 | — |
| 2023-02-22 | 5.70 | $5.71 | — |
| 2023-02-21 | 5.70 | $5.71 | — |
| 2023-02-17 | 5.70 | $5.71 | — |
| 2023-02-16 | 5.70 | $5.71 | — |
| 2023-02-15 | 5.70 | $5.71 | 400 |
| 2023-02-14 | 5.70 | $5.72 | 136 |
| 2023-02-13 | 5.70 | $5.90 | 2400 |
| 2023-02-10 | 5.68 | $5.90 | 17800 |
| 2023-02-09 | 5.65 | $5.90 | — |
| 2023-02-08 | 5.63 | $5.90 | — |
| 2023-02-07 | 5.60 | $5.90 | — |
| 2023-02-06 | 5.57 | $5.90 | — |
| 2023-02-03 | 5.53 | $5.90 | — |
| 2023-02-02 | 5.49 | $5.90 | 1000 |
| 2023-02-01 | 5.45 | $5.65 | — |
| 2023-01-31 | 5.43 | $5.65 | — |
| 2023-01-30 | 5.41 | $5.65 | — |
| 2023-01-27 | 5.38 | $5.65 | — |
| 2023-01-26 | 5.35 | $5.65 | — |
| 2023-01-25 | 5.32 | $5.65 | — |
| 2023-01-24 | 5.29 | $5.65 | 6600 |
| 2023-01-23 | 5.25 | $5.65 | — |
| 2023-01-20 | 5.21 | $5.65 | — |
| 2023-01-19 | 5.16 | $5.65 | 3400 |
| 2023-01-18 | 5.11 | $5.39 | — |
| 2023-01-17 | 5.08 | $5.39 | — |
| 2023-01-13 | 5.05 | $5.39 | — |
| 2023-01-12 | 5.01 | $5.39 | 1500 |
| 2023-01-11 | 4.97 | $5.24 | 100 |
| 2023-01-10 | 4.94 | $5.24 | 200 |
| 2023-01-09 | 4.91 | $5.23 | 4300 |
| 2023-01-06 | 4.87 | $5.00 | — |
| 2023-01-05 | 4.86 | $5.00 | — |
| 2023-01-04 | 4.85 | $5.00 | — |
| 2023-01-03 | 4.83 | $5.00 | — |
| 2022-12-30 | 4.81 | $5.00 | — |
| 2022-12-29 | 4.79 | $5.00 | — |
| 2022-12-28 | 4.77 | $5.00 | 28600 |
| 2022-12-27 | 4.75 | $4.75 | — |
| 2022-12-23 | 4.75 | $4.75 | — |
| 2022-12-22 | 4.75 | $4.75 | — |
| 2022-12-21 | 4.75 | $4.75 | — |
| 2022-12-20 | 4.75 | $4.75 | — |
| 2022-12-19 | 4.75 | $4.75 | — |
| 2022-12-16 | 4.75 | $4.75 | 3200 |
| 2022-12-15 | 4.74 | $4.78 | — |
| 2022-12-14 | 4.74 | $4.78 | — |
| 2022-12-13 | 4.74 | $4.78 | — |
| 2022-12-12 | 4.73 | $4.78 | 16100 |
| 2022-12-09 | 4.73 | $4.72 | — |
| 2022-12-08 | 4.73 | $4.72 | — |
| 2022-12-07 | 4.73 | $4.72 | — |
| 2022-12-06 | 4.73 | $4.72 | — |
| 2022-12-05 | 4.73 | $4.72 | 1328 |
| 2022-12-02 | 4.73 | $5.25 | 200 |
| 2022-12-01 | 4.68 | $4.63 | — |
| 2022-11-30 | 4.68 | $4.63 | — |
| 2022-11-29 | 4.69 | $4.63 | — |
| 2022-11-28 | 4.70 | $4.63 | 200 |
| 2022-11-25 | 4.70 | $4.88 | 29429 |
| 2022-11-23 | 4.68 | $5.00 | — |
| 2022-11-22 | 4.65 | $5.00 | — |
| 2022-11-21 | 4.61 | $5.00 | — |
| 2022-11-18 | 4.57 | $5.00 | — |
| 2022-11-17 | 4.53 | $5.00 | — |
| 2022-11-16 | 4.48 | $5.00 | — |
| 2022-11-15 | 4.42 | $5.00 | — |
| 2022-11-14 | 4.36 | $5.00 | — |
| 2022-11-11 | 4.29 | $5.00 | 1030 |
| 2022-11-10 | 4.22 | $4.29 | — |
| 2022-11-09 | 4.21 | $4.29 | 300 |
| 2022-11-08 | 4.20 | $4.35 | — |
| 2022-11-07 | 4.19 | $4.35 | — |
| 2022-11-04 | 4.17 | $4.35 | 400 |
| 2022-11-03 | 4.15 | $4.39 | — |
| 2022-11-02 | 4.13 | $4.39 | — |
| 2022-11-01 | 4.10 | $4.39 | 908 |
| 2022-10-31 | 4.07 | $4.01 | — |
| 2022-10-28 | 4.08 | $4.01 | — |
| 2022-10-27 | 4.08 | $4.01 | 2600 |
| 2022-10-26 | 4.09 | $4.01 | — |
| 2022-10-25 | 4.10 | $4.01 | — |
| 2022-10-24 | 4.11 | $4.01 | — |
| 2022-10-21 | 4.12 | $4.01 | — |
| 2022-10-20 | 4.13 | $4.01 | — |
| 2022-10-19 | 4.14 | $4.01 | — |
| 2022-10-18 | 4.16 | $4.01 | 7900 |
| 2022-10-17 | 4.17 | $4.01 | 29100 |
| 2022-10-14 | 4.19 | $4.01 | 75500 |
| 2022-10-13 | 4.21 | $4.01 | — |
| 2022-10-12 | 4.23 | $4.01 | 14300 |
| 2022-10-11 | 4.26 | $4.01 | — |
| 2022-10-10 | 4.28 | $4.01 | 3704 |
| 2022-10-07 | 4.31 | $3.94 | — |
| 2022-10-06 | 4.35 | $3.95 | 1300 |
| 2022-10-05 | 4.39 | $3.65 | — |
| 2022-10-04 | 4.47 | $3.65 | — |
| 2022-10-03 | 4.56 | $3.65 | — |
| 2022-09-30 | 4.65 | $3.65 | — |
| 2022-09-29 | 4.76 | $3.65 | 244 |
| 2022-09-28 | 4.87 | $4.06 | 9005 |
| 2022-09-27 | 4.96 | $3.98 | 4300 |
| 2022-09-26 | 5.06 | $3.98 | 2600 |
| 2022-09-23 | 5.18 | $5.08 | — |
| 2022-09-22 | 5.19 | $5.08 | — |
| 2022-09-21 | 5.20 | $5.08 | — |
| 2022-09-20 | 5.21 | $5.08 | — |
| 2022-09-19 | 5.22 | $5.08 | — |
| 2022-09-16 | 5.24 | $5.08 | — |
| 2022-09-15 | 5.25 | $5.08 | — |
| 2022-09-14 | 5.27 | $5.08 | 400 |
| 2022-09-13 | 5.29 | $5.08 | — |
| 2022-09-12 | 5.31 | $5.08 | 34039 |
| 2022-09-09 | 5.34 | $4.88 | 2500 |
| 2022-09-08 | 5.39 | $4.88 | 13600 |
| 2022-09-07 | 5.44 | $4.88 | — |
| 2022-09-06 | 5.50 | $4.88 | — |
| 2022-09-02 | 5.57 | $4.88 | 1900 |
| 2022-09-01 | 5.64 | $5.25 | — |
| 2022-08-31 | 5.68 | $5.25 | 8300 |
| 2022-08-30 | 5.72 | $5.25 | — |
| 2022-08-29 | 5.77 | $5.25 | — |
| 2022-08-26 | 5.83 | $5.25 | — |
| 2022-08-25 | 5.89 | $5.25 | — |
| 2022-08-24 | 5.96 | $5.25 | 200 |
| 2022-08-23 | 6.03 | $5.55 | 37520 |
| 2022-08-22 | 6.08 | $6.21 | — |
| 2022-08-19 | 6.07 | $6.21 | — |
| 2022-08-18 | 6.05 | $6.21 | — |
| 2022-08-17 | 6.04 | $6.21 | — |
| 2022-08-16 | 6.02 | $6.21 | — |
| 2022-08-15 | 6.00 | $6.21 | — |
| 2022-08-12 | 5.98 | $6.21 | — |
| 2022-08-11 | 5.95 | $6.21 | — |
| 2022-08-10 | 5.93 | $6.21 | 2544 |
| 2022-08-09 | 5.90 | $6.10 | — |
| 2022-08-08 | 5.87 | $6.10 | — |
| 2022-08-05 | 5.85 | $6.10 | 1700 |
| 2022-08-04 | 5.82 | $6.10 | 2408 |
| 2022-08-03 | 5.80 | $5.67 | — |
| 2022-08-02 | 5.81 | $5.67 | 114 |
| 2022-08-01 | 5.82 | $6.28 | — |
| 2022-07-29 | 5.78 | $6.28 | — |
| 2022-07-28 | 5.72 | $6.28 | — |
| 2022-07-27 | 5.66 | $6.28 | — |
| 2022-07-26 | 5.60 | $6.28 | — |
| 2022-07-25 | 5.53 | $6.28 | 3000 |
| 2022-07-22 | 5.45 | $5.30 | — |
| 2022-07-21 | 5.46 | $5.30 | — |
| 2022-07-20 | 5.48 | $5.30 | — |
| 2022-07-19 | 5.50 | $5.30 | — |
| 2022-07-18 | 5.52 | $5.30 | — |
| 2022-07-15 | 5.54 | $5.30 | — |
| 2022-07-14 | 5.57 | $5.30 | 1100 |
| 2022-07-13 | 5.60 | $5.46 | — |
| 2022-07-12 | 5.61 | $5.46 | 14700 |
| 2022-07-11 | 5.63 | $5.46 | — |
| 2022-07-08 | 5.65 | $5.46 | — |
| 2022-07-07 | 5.67 | $5.46 | — |
| 2022-07-06 | 5.69 | $5.46 | — |
| 2022-07-05 | 5.71 | $5.46 | — |
| 2022-07-01 | 5.74 | $5.46 | — |
| 2022-06-30 | 5.77 | $5.46 | — |
| 2022-06-29 | 5.80 | $5.46 | 8500 |
| 2022-06-28 | 5.84 | $5.46 | — |
| 2022-06-27 | 5.88 | $5.46 | — |
| 2022-06-24 | 5.92 | $5.46 | — |
| 2022-06-23 | 5.97 | $5.46 | 3900 |
| 2022-06-22 | 6.03 | $5.98 | — |
| 2022-06-21 | 6.03 | $5.98 | — |
| 2022-06-17 | 6.04 | $5.98 | — |
| 2022-06-16 | 6.04 | $5.98 | — |
| 2022-06-15 | 6.05 | $5.98 | — |
| 2022-06-14 | 6.05 | $5.98 | — |
| 2022-06-13 | 6.06 | $5.98 | — |
| 2022-06-10 | 6.07 | $5.98 | 32200 |
| 2022-06-09 | 6.08 | $5.98 | — |
| 2022-06-08 | 6.09 | $5.98 | — |
| 2022-06-07 | 6.10 | $5.98 | — |
| 2022-06-06 | 6.12 | $5.98 | — |
| 2022-06-03 | 6.13 | $5.98 | 600 |
| 2022-06-02 | 6.15 | $6.44 | — |
| 2022-06-01 | 6.12 | $6.44 | — |
| 2022-05-31 | 6.08 | $6.44 | 200 |
| 2022-05-27 | 6.04 | $6.00 | — |
| 2022-05-26 | 6.05 | $6.00 | — |
| 2022-05-25 | 6.05 | $6.00 | — |
| 2022-05-24 | 6.06 | $6.00 | — |
| 2022-05-23 | 6.06 | $6.00 | — |
| 2022-05-20 | 6.07 | $6.00 | — |
| 2022-05-19 | 6.08 | $6.00 | — |
| 2022-05-18 | 6.09 | $6.00 | 100 |
| 2022-05-17 | 6.10 | $5.93 | — |
| 2022-05-16 | 6.11 | $5.93 | — |
| 2022-05-13 | 6.13 | $5.94 | 1700 |
| 2022-05-12 | 6.15 | $5.85 | — |
| 2022-05-11 | 6.18 | $5.85 | — |
| 2022-05-10 | 6.22 | $5.85 | 700 |
| 2022-05-09 | 6.26 | $5.88 | — |
| 2022-05-06 | 6.30 | $5.88 | 48700 |
| 2022-05-05 | 6.34 | $6.01 | — |
| 2022-05-04 | 6.38 | $6.01 | — |
| 2022-05-03 | 6.42 | $6.01 | — |
| 2022-05-02 | 6.46 | $6.01 | — |
| 2022-04-29 | 6.51 | $6.01 | — |
| 2022-04-28 | 6.56 | $6.01 | — |
| 2022-04-27 | 6.62 | $6.01 | 900 |
| 2022-04-26 | 6.68 | $6.50 | 400 |
| 2022-04-25 | 6.70 | $6.68 | — |
| 2022-04-22 | 6.70 | $6.68 | — |
| 2022-04-21 | 6.70 | $6.68 | — |
| 2022-04-20 | 6.71 | $6.68 | 211 |
| 2022-04-19 | 6.71 | $6.66 | 1800 |
| 2022-04-18 | 6.72 | $6.66 | — |
| 2022-04-14 | 6.72 | $6.66 | — |
| 2022-04-13 | 6.73 | $6.66 | 5100 |
| 2022-04-12 | 6.73 | $6.66 | 5900 |
| 2022-04-11 | 6.74 | $6.66 | 4800 |
| 2022-04-08 | 6.75 | $6.66 | 238 |
| 2022-04-07 | 6.76 | $6.43 | — |
| 2022-04-06 | 6.80 | $6.43 | — |
| 2022-04-05 | 6.83 | $6.43 | — |
| 2022-04-04 | 6.88 | $6.43 | — |
| 2022-04-01 | 6.92 | $6.43 | — |
| 2022-03-31 | 6.98 | $6.43 | — |
| 2022-03-30 | 7.03 | $6.43 | — |
| 2022-03-29 | 7.10 | $6.43 | — |
| 2022-03-28 | 7.17 | $6.43 | — |
| 2022-03-25 | 7.24 | $6.43 | 1300 |
| 2022-03-24 | 7.33 | $7.00 | 100 |
| 2022-03-23 | 7.36 | $7.05 | — |
| 2022-03-22 | 7.40 | $7.05 | 916 |
| 2022-03-21 | 7.43 | $7.12 | — |
| 2022-03-18 | 7.47 | $7.12 | — |
| 2022-03-17 | 7.50 | $7.12 | — |
| 2022-03-16 | 7.54 | $7.12 | 600 |
| 2022-03-15 | 7.59 | $7.00 | — |
| 2022-03-14 | 7.65 | $7.00 | 100 |
| 2022-03-11 | 7.72 | $7.00 | — |
| 2022-03-10 | 7.79 | $7.00 | 3214 |
| 2022-03-09 | 7.88 | $7.27 | 828 |
| 2022-03-08 | 7.94 | $7.09 | — |
| 2022-03-07 | 8.03 | $7.09 | — |
| 2022-03-04 | 8.13 | $7.09 | — |
| 2022-03-03 | 8.24 | $7.09 | 233 |
| 2022-03-02 | 8.36 | $7.73 | — |
| 2022-03-01 | 8.43 | $7.73 | — |
| 2022-02-28 | 8.50 | $7.73 | — |
| 2022-02-25 | 8.58 | $7.73 | 500 |
| 2022-02-24 | 8.67 | $8.59 | — |
| 2022-02-23 | 8.68 | $8.59 | — |
| 2022-02-22 | 8.69 | $8.59 | — |
| 2022-02-18 | 8.70 | $8.59 | — |
| 2022-02-17 | 8.71 | $8.59 | 600 |
| 2022-02-16 | 8.72 | $8.77 | 100 |
| 2022-02-15 | 8.72 | $8.77 | 400 |
| 2022-02-14 | 8.71 | $8.75 | — |
| 2022-02-11 | 8.71 | $8.75 | 839 |
| 2022-02-10 | 8.71 | $8.77 | 8900 |
| 2022-02-09 | 8.70 | $8.58 | — |
| 2022-02-08 | 8.71 | $8.58 | — |
| 2022-02-07 | 8.73 | $8.58 | — |
| 2022-02-04 | 8.74 | $8.58 | 132 |
| 2022-02-03 | 8.76 | $7.89 | — |
| 2022-02-02 | 8.85 | $7.89 | — |
| 2022-02-01 | 8.95 | $7.89 | 100300 |
| 2022-01-31 | 9.06 | $7.86 | 500 |
| 2022-01-28 | 9.19 | $8.08 | — |
| 2022-01-27 | 9.31 | $8.08 | — |
| 2022-01-26 | 9.43 | $8.08 | — |
| 2022-01-25 | 9.58 | $8.08 | 2300 |
| 2022-01-24 | 9.73 | $9.00 | 100 |
| 2022-01-21 | 9.81 | $9.10 | — |
| 2022-01-20 | 9.89 | $9.10 | — |
| 2022-01-19 | 9.97 | $9.10 | 16400 |
| 2022-01-18 | 10.06 | $9.26 | 400 |
| 2022-01-14 | 10.15 | $10.33 | — |
| 2022-01-13 | 10.13 | $10.33 | — |
| 2022-01-12 | 10.11 | $10.33 | — |
| 2022-01-11 | 10.08 | $10.33 | — |
| 2022-01-10 | 10.06 | $10.33 | — |
| 2022-01-07 | 10.03 | $10.33 | — |
| 2022-01-06 | 9.99 | $10.33 | — |
| 2022-01-05 | 9.96 | $10.33 | — |
| 2022-01-04 | 9.92 | $10.33 | — |
| 2022-01-03 | 9.88 | $10.33 | — |
| 2021-12-31 | 9.83 | $10.33 | — |
| 2021-12-30 | 9.78 | $10.33 | — |
| 2021-12-29 | 9.72 | $10.33 | — |
| 2021-12-28 | 9.65 | $10.33 | 144 |
| 2021-12-27 | 9.58 | $9.90 | — |
| 2021-12-23 | 9.55 | $9.90 | 900 |
| 2021-12-22 | 9.51 | $9.69 | — |
| 2021-12-21 | 9.49 | $9.69 | — |
| 2021-12-20 | 9.47 | $9.69 | 1200 |
| 2021-12-17 | 9.45 | $9.89 | 2510 |
| 2021-12-16 | 9.41 | $9.29 | 444 |
| 2021-12-15 | 9.42 | $9.49 | — |
| 2021-12-14 | 9.41 | $9.49 | — |
| 2021-12-13 | 9.40 | $9.49 | — |
| 2021-12-10 | 9.39 | $9.49 | — |
| 2021-12-09 | 9.38 | $9.49 | — |
| 2021-12-08 | 9.37 | $9.49 | — |
| 2021-12-07 | 9.36 | $9.49 | — |
| 2021-12-06 | 9.34 | $9.49 | 2311 |
| 2021-12-03 | 9.33 | $9.51 | — |
| 2021-12-02 | 9.31 | $9.51 | — |
| 2021-12-01 | 9.29 | $9.51 | 100028 |
| 2021-11-30 | 9.27 | $9.67 | — |
| 2021-11-29 | 9.22 | $9.67 | — |
| 2021-11-26 | 9.18 | $9.67 | — |
| 2021-11-24 | 9.12 | $9.67 | 500 |
| 2021-11-23 | 9.07 | $8.98 | 100 |
| 2021-11-22 | 9.08 | $8.98 | — |
| 2021-11-19 | 9.09 | $8.98 | 100 |
| 2021-11-18 | 9.10 | $8.98 | 2034 |
| 2021-11-17 | 9.11 | $9.10 | — |
| 2021-11-16 | 9.11 | $9.10 | 1245 |
| 2021-11-15 | 9.11 | $8.79 | — |
| 2021-11-12 | 9.14 | $8.79 | — |
| 2021-11-11 | 9.18 | $8.79 | — |
| 2021-11-10 | 9.22 | $8.79 | — |
| 2021-11-09 | 9.27 | $8.79 | 635 |
| 2021-11-08 | 9.32 | $9.45 | 4000 |
| 2021-11-05 | 9.30 | $9.45 | — |
| 2021-11-04 | 9.29 | $9.45 | — |
| 2021-11-03 | 9.27 | $9.45 | — |
| 2021-11-02 | 9.25 | $9.45 | — |
| 2021-11-01 | 9.23 | $9.45 | — |
| 2021-10-29 | 9.21 | $9.45 | — |
| 2021-10-28 | 9.19 | $9.45 | — |
| 2021-10-27 | 9.16 | $9.45 | 28710 |
| 2021-10-26 | 9.13 | $9.12 | — |
| 2021-10-25 | 9.13 | $9.12 | 1000 |
| 2021-10-22 | 9.13 | $9.12 | — |
| 2021-10-21 | 9.13 | $9.12 | — |
| 2021-10-20 | 9.13 | $9.12 | — |
| 2021-10-19 | 9.13 | $9.12 | — |
| 2021-10-18 | 9.13 | $9.12 | — |
| 2021-10-15 | 9.13 | $9.12 | — |
| 2021-10-14 | 9.13 | $9.12 | — |
| 2021-10-13 | 9.14 | $9.12 | 900 |
| 2021-10-12 | 9.14 | $8.71 | — |
| 2021-10-11 | 9.18 | $8.71 | 19737 |
| 2021-10-08 | 9.23 | $8.90 | 2100 |
| 2021-10-07 | 9.27 | $8.90 | — |
| 2021-10-06 | 9.31 | $8.90 | — |
| 2021-10-05 | 9.35 | $8.90 | — |
| 2021-10-04 | 9.40 | $8.90 | — |
| 2021-10-01 | 9.45 | $8.90 | — |
| 2021-09-30 | 9.51 | $8.90 | — |
| 2021-09-29 | 9.57 | $8.90 | 126 |
| 2021-09-28 | 9.64 | $9.73 | — |
| 2021-09-27 | 9.63 | $9.73 | — |
| 2021-09-24 | 9.62 | $9.73 | — |
| 2021-09-23 | 9.61 | $9.73 | — |
| 2021-09-22 | 9.59 | $9.73 | — |
| 2021-09-21 | 9.58 | $9.73 | — |
| 2021-09-20 | 9.57 | $9.73 | — |
| 2021-09-17 | 9.55 | $9.73 | 1900 |
| 2021-09-16 | 9.53 | $9.73 | — |
| 2021-09-15 | 9.51 | $9.73 | — |
| 2021-09-14 | 9.48 | $9.73 | 3800 |
| 2021-09-13 | 9.46 | $9.73 | 747 |
| 2021-09-10 | 9.43 | $8.10 | 17000 |
| 2021-09-09 | 9.57 | $9.10 | — |
| 2021-09-08 | 9.62 | $9.10 | — |
| 2021-09-07 | 9.67 | $9.10 | — |
| 2021-09-03 | 9.73 | $9.10 | — |
| 2021-09-02 | 9.80 | $9.10 | — |
| 2021-09-01 | 9.87 | $9.10 | — |
| 2021-08-31 | 9.96 | $9.10 | — |
| 2021-08-30 | 10.05 | $9.10 | — |
| 2021-08-27 | 10.14 | $9.10 | — |
| 2021-08-26 | 10.25 | $9.10 | — |
| 2021-08-25 | 10.38 | $9.10 | — |
| 2021-08-24 | 10.51 | $9.10 | 1002 |
| 2021-08-23 | 10.66 | $10.70 | — |
| 2021-08-20 | 10.65 | $10.70 | — |
| 2021-08-19 | 10.65 | $10.70 | — |
| 2021-08-18 | 10.64 | $10.70 | — |
| 2021-08-17 | 10.64 | $10.70 | — |
| 2021-08-16 | 10.63 | $10.70 | — |
| 2021-08-13 | 10.62 | $10.70 | — |
| 2021-08-12 | 10.62 | $10.70 | — |
| 2021-08-11 | 10.61 | $10.70 | — |
| 2021-08-10 | 10.60 | $10.70 | — |
| 2021-08-09 | 10.59 | $10.70 | — |
| 2021-08-06 | 10.58 | $10.70 | — |
| 2021-08-05 | 10.56 | $10.70 | — |
| 2021-08-04 | 10.55 | $10.70 | 4400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.73
2026-07-31
Close Price
$3.95
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.34
Average
5.92
Maximum
10.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.73 | $3.95 | 1000 |
| 2026-07-30 | 3.69 | $3.95 | 1000 |
| 2026-07-29 | 3.66 | $3.95 | 1000 |
| 2026-07-28 | 3.62 | $3.95 | — |
| 2026-07-27 | 3.58 | $3.95 | 1000 |
| 2026-07-24 | 3.54 | $3.95 | 1000 |
| 2026-07-23 | 3.50 | $3.50 | 1000 |
| 2026-07-22 | 3.50 | $3.50 | 1000 |
| 2026-07-21 | 3.50 | $3.50 | 1000 |
| 2026-07-20 | 3.50 | $3.50 | 1000 |
| 2026-07-17 | 3.50 | $3.50 | 1000 |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | 1000 |
| 2026-07-14 | 3.50 | $3.50 | 1000 |
| 2026-07-13 | 3.50 | $3.50 | 1000 |
| 2026-07-10 | 3.50 | $3.50 | 1000 |
| 2026-07-09 | 3.50 | $3.50 | 1000 |
| 2026-07-08 | 3.50 | $3.50 | 1000 |
| 2026-07-07 | 3.50 | $3.50 | — |
| 2026-07-06 | 3.50 | $3.50 | 1000 |
| 2026-07-02 | 3.50 | $3.50 | 1000 |
| 2026-07-01 | 3.50 | $3.50 | 1000 |
| 2026-06-30 | 3.50 | $3.50 | 1000 |
| 2026-06-29 | 3.50 | $3.50 | 1000 |
| 2026-06-26 | 3.50 | $3.50 | 1000 |
| 2026-06-25 | 3.50 | $3.50 | 1000 |
| 2026-06-24 | 3.50 | $3.50 | 1000 |
| 2026-06-23 | 3.50 | $3.50 | 1000 |
| 2026-06-22 | 3.50 | $3.50 | 1000 |
| 2026-06-18 | 3.50 | $3.50 | 1000 |
| 2026-06-17 | 3.50 | $3.50 | 1000 |
| 2026-06-16 | 3.50 | $3.50 | 1000 |
| 2026-06-15 | 3.50 | $3.50 | 1000 |
| 2026-06-12 | 3.50 | $3.50 | 1000 |
| 2026-06-11 | 3.50 | $3.50 | 1000 |
| 2026-06-10 | 3.50 | $3.50 | — |
| 2026-06-09 | 3.50 | $3.50 | — |
| 2026-06-08 | 3.50 | $3.50 | — |
| 2026-06-05 | 3.50 | $3.50 | 1000 |
| 2026-06-04 | 3.50 | $3.50 | — |
| 2026-06-03 | 3.50 | $3.50 | 1000 |
| 2026-06-02 | 3.49 | $3.50 | 1000 |
| 2026-06-01 | 3.49 | $3.50 | 1000 |
| 2026-05-29 | 3.49 | $3.50 | 1000 |
| 2026-05-28 | 3.48 | $3.50 | 1000 |
| 2026-05-27 | 3.47 | $3.50 | 1000 |
| 2026-05-26 | 3.47 | $3.50 | 1000 |
| 2026-05-22 | 3.46 | $3.50 | 1000 |
| 2026-05-21 | 3.46 | $3.50 | 1000 |
| 2026-05-20 | 3.45 | $3.50 | 1000 |
| 2026-05-19 | 3.44 | $3.50 | 1000 |
| 2026-05-18 | 3.44 | $3.50 | 1000 |
| 2026-05-15 | 3.43 | $3.50 | — |
| 2026-05-14 | 3.42 | $3.50 | 1000 |
| 2026-05-13 | 3.41 | $3.50 | 1000 |
| 2026-05-12 | 3.40 | $3.50 | 97239 |
| 2026-05-11 | 3.39 | $3.58 | 1000 |
| 2026-05-08 | 3.37 | $3.33 | 1000 |
| 2026-05-07 | 3.37 | $3.33 | — |
| 2026-05-06 | 3.38 | $3.33 | 1000 |
| 2026-05-05 | 3.38 | $3.33 | 1000 |
| 2026-05-04 | 3.38 | $3.33 | — |
| 2026-05-01 | 3.39 | $3.33 | 1000 |
| 2026-04-30 | 3.39 | $3.33 | 1230 |
| 2026-04-29 | 3.40 | $3.45 | 1000 |
| 2026-04-28 | 3.39 | $3.45 | 1000 |
| 2026-04-27 | 3.38 | $3.45 | 1000 |
| 2026-04-24 | 3.38 | $3.45 | 1000 |
| 2026-04-23 | 3.37 | $3.45 | 6047 |
| 2026-04-22 | 3.36 | $3.36 | 1000 |
| 2026-04-21 | 3.35 | $3.36 | 1000 |
| 2026-04-20 | 3.35 | $3.36 | — |
| 2026-04-17 | 3.35 | $3.36 | 1000 |
| 2026-04-16 | 3.34 | $3.36 | 1000 |
| 2026-04-15 | 3.35 | $3.36 | 1000 |
| 2026-04-14 | 3.35 | $3.36 | 1000 |
| 2026-04-13 | 3.36 | $3.36 | 1000 |
| 2026-04-10 | 3.37 | $3.36 | 1000 |
| 2026-04-09 | 3.39 | $3.36 | 1000 |
| 2026-04-08 | 3.40 | $3.36 | — |
| 2026-04-07 | 3.43 | $3.36 | — |
| 2026-04-06 | 3.45 | $3.36 | 1000 |
| 2026-04-02 | 3.49 | $3.36 | 1000 |
| 2026-04-01 | 3.53 | $3.36 | 1000 |
| 2026-03-31 | 3.59 | $3.36 | 1700 |
| 2026-03-30 | 3.65 | $3.31 | 1000 |
| 2026-03-27 | 3.74 | $3.25 | 1000 |
| 2026-03-26 | 3.83 | $3.25 | 1000 |
| 2026-03-25 | 3.94 | $3.25 | 1000 |
| 2026-03-24 | 4.06 | $3.25 | 1000 |
| 2026-03-23 | 4.19 | $3.25 | 1000 |
| 2026-03-20 | 4.33 | $3.25 | 1000 |
| 2026-03-19 | 4.48 | $3.55 | 1000 |
| 2026-03-18 | 4.61 | $4.10 | 200 |
| 2026-03-17 | 4.69 | $4.10 | 200 |
| 2026-03-16 | 4.78 | $4.10 | — |
| 2026-03-13 | 4.88 | $4.10 | 200 |
| 2026-03-12 | 4.98 | $4.10 | 200 |
| 2026-03-11 | 5.09 | $4.10 | 200 |
| 2026-03-10 | 5.21 | $4.10 | 200 |
| 2026-03-09 | 5.33 | $4.10 | 1000 |
| 2026-03-06 | 5.45 | $5.46 | — |
| 2026-03-05 | 5.45 | $5.46 | 200 |
| 2026-03-04 | 5.44 | $5.46 | 200 |
| 2026-03-03 | 5.43 | $5.46 | 200 |
| 2026-03-02 | 5.42 | $5.46 | 200 |
| 2026-02-27 | 5.41 | $5.46 | 200 |
| 2026-02-26 | 5.39 | $5.46 | 200 |
| 2026-02-25 | 5.38 | $5.46 | 200 |
| 2026-02-24 | 5.36 | $5.46 | 200 |
| 2026-02-23 | 5.34 | $5.46 | 200 |
| 2026-02-20 | 5.33 | $5.46 | — |
| 2026-02-19 | 5.31 | $5.46 | — |
| 2026-02-18 | 5.28 | $5.46 | — |
| 2026-02-17 | 5.26 | $5.46 | — |
| 2026-02-13 | 5.23 | $5.46 | — |
| 2026-02-12 | 5.20 | $5.46 | — |
| 2026-02-11 | 5.17 | $5.46 | 2020 |
| 2026-02-10 | 5.14 | $5.15 | — |
| 2026-02-09 | 5.13 | $5.15 | — |
| 2026-02-06 | 5.12 | $5.15 | — |
| 2026-02-05 | 5.12 | $5.15 | 134 |
| 2026-02-04 | 5.11 | $5.15 | 134 |
| 2026-02-03 | 5.10 | $5.15 | 134 |
| 2026-02-02 | 5.09 | $5.15 | 134 |
| 2026-01-30 | 5.09 | $5.15 | — |
| 2026-01-29 | 5.08 | $5.15 | 134 |
| 2026-01-28 | 5.06 | $5.15 | 134 |
| 2026-01-27 | 5.05 | $5.15 | 134 |
| 2026-01-26 | 5.04 | $5.15 | 134 |
| 2026-01-23 | 5.03 | $5.15 | 134 |
| 2026-01-22 | 5.01 | $5.15 | 322 |
| 2026-01-21 | 5.00 | $5.00 | 134 |
| 2026-01-20 | 5.00 | $5.00 | 134 |
| 2026-01-16 | 5.00 | $5.00 | 134 |
| 2026-01-15 | 5.00 | $5.00 | 134 |
| 2026-01-14 | 5.00 | $5.00 | 134 |
| 2026-01-13 | 5.00 | $5.00 | 134 |
| 2026-01-12 | 5.00 | $5.00 | 134 |
| 2026-01-09 | 5.00 | $5.00 | 134 |
| 2026-01-08 | 5.00 | $5.00 | 134 |
| 2026-01-07 | 5.00 | $5.00 | 134 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 5.01 | $5.00 | 134 |
| 2026-01-02 | 5.01 | $5.00 | 134 |
| 2025-12-31 | 5.01 | $5.00 | 134 |
| 2025-12-30 | 5.01 | $5.00 | 134 |
| 2025-12-29 | 5.01 | $5.00 | 134 |
| 2025-12-26 | 5.01 | $5.00 | 134 |
| 2025-12-24 | 5.02 | $5.00 | — |
| 2025-12-23 | 5.02 | $5.00 | 134 |
| 2025-12-22 | 5.02 | $5.00 | 134 |
| 2025-12-19 | 5.02 | $5.00 | 134 |
| 2025-12-18 | 5.02 | $5.00 | 134 |
| 2025-12-17 | 5.03 | $5.00 | 134 |
| 2025-12-16 | 5.03 | $5.03 | 200 |
| 2025-12-15 | 5.03 | $5.03 | — |
| 2025-12-12 | 5.03 | $5.03 | — |
| 2025-12-11 | 5.03 | $5.03 | — |
| 2025-12-10 | 5.03 | $5.03 | — |
| 2025-12-09 | 5.03 | $5.03 | — |
| 2025-12-08 | 5.03 | $5.03 | 200 |
| 2025-12-05 | 5.03 | $5.03 | 200 |
| 2025-12-04 | 5.03 | $5.03 | 200 |
| 2025-12-03 | 5.04 | $5.03 | 200 |
| 2025-12-02 | 5.04 | $5.03 | — |
| 2025-12-01 | 5.05 | $5.03 | 200 |
| 2025-11-28 | 5.06 | $5.03 | — |
| 2025-11-26 | 5.07 | $5.03 | 200 |
| 2025-11-25 | 5.08 | $5.03 | — |
| 2025-11-24 | 5.09 | $5.03 | 200 |
| 2025-11-21 | 5.10 | $5.03 | 200 |
| 2025-11-20 | 5.11 | $5.03 | 200 |
| 2025-11-19 | 5.13 | $5.03 | 200 |
| 2025-11-18 | 5.15 | $5.03 | 200 |
| 2025-11-17 | 5.17 | $5.03 | 200 |
| 2025-11-14 | 5.18 | $5.03 | 200 |
| 2025-11-13 | 5.20 | $5.03 | 200 |
| 2025-11-12 | 5.23 | $5.03 | 200 |
| 2025-11-11 | 5.25 | $5.03 | 200 |
| 2025-11-10 | 5.27 | $5.03 | 2000 |
| 2025-11-07 | 5.30 | $5.30 | 200 |
| 2025-11-06 | 5.30 | $5.30 | 200 |
| 2025-11-05 | 5.30 | $5.30 | 200 |
| 2025-11-04 | 5.30 | $5.30 | 200 |
| 2025-11-03 | 5.30 | $5.30 | 200 |
| 2025-10-31 | 5.30 | $5.30 | 200 |
| 2025-10-30 | 5.30 | $5.30 | 200 |
| 2025-10-29 | 5.30 | $5.30 | 200 |
| 2025-10-28 | 5.30 | $5.30 | — |
| 2025-10-27 | 5.29 | $5.30 | — |
| 2025-10-24 | 5.29 | $5.30 | — |
| 2025-10-23 | 5.28 | $5.30 | — |
| 2025-10-22 | 5.27 | $5.30 | — |
| 2025-10-21 | 5.26 | $5.30 | — |
| 2025-10-20 | 5.25 | $5.30 | — |
| 2025-10-17 | 5.23 | $5.30 | — |
| 2025-10-16 | 5.22 | $5.30 | — |
| 2025-10-15 | 5.20 | $5.30 | — |
| 2025-10-14 | 5.19 | $5.30 | — |
| 2025-10-13 | 5.17 | $5.30 | — |
| 2025-10-10 | 5.15 | $5.30 | — |
| 2025-10-09 | 5.12 | $5.30 | — |
| 2025-10-08 | 5.10 | $5.30 | — |
| 2025-10-07 | 5.08 | $5.30 | — |
| 2025-10-06 | 5.05 | $5.30 | 800 |
| 2025-10-03 | 5.02 | $5.18 | — |
| 2025-10-02 | 5.01 | $5.19 | 706 |
| 2025-10-01 | 4.99 | $4.97 | — |
| 2025-09-30 | 4.99 | $4.97 | 200 |
| 2025-09-29 | 4.99 | $4.97 | — |
| 2025-09-26 | 4.99 | $4.97 | — |
| 2025-09-25 | 5.00 | $4.97 | 2500 |
| 2025-09-24 | 5.00 | $5.00 | 200 |
| 2025-09-23 | 5.00 | $5.00 | — |
| 2025-09-22 | 5.00 | $5.00 | — |
| 2025-09-19 | 5.00 | $5.00 | — |
| 2025-09-18 | 5.00 | $5.00 | — |
| 2025-09-17 | 5.00 | $5.00 | — |
| 2025-09-16 | 4.99 | $5.00 | — |
| 2025-09-15 | 4.99 | $5.00 | 200 |
| 2025-09-12 | 4.99 | $5.00 | — |
| 2025-09-11 | 4.98 | $5.00 | — |
| 2025-09-10 | 4.98 | $5.00 | — |
| 2025-09-09 | 4.97 | $5.00 | — |
| 2025-09-08 | 4.96 | $5.00 | — |
| 2025-09-05 | 4.96 | $5.00 | — |
| 2025-09-04 | 4.95 | $5.00 | — |
| 2025-09-03 | 4.94 | $5.00 | — |
| 2025-09-02 | 4.93 | $5.00 | 200 |
| 2025-08-29 | 4.92 | $5.00 | 200 |
| 2025-08-28 | 4.91 | $5.00 | — |
| 2025-08-27 | 4.90 | $5.00 | 2000 |
| 2025-08-26 | 4.88 | $5.03 | — |
| 2025-08-25 | 4.87 | $5.03 | 6300 |
| 2025-08-22 | 4.85 | $4.85 | 200 |
| 2025-08-21 | 4.85 | $4.85 | 200 |
| 2025-08-20 | 4.86 | $4.85 | 200 |
| 2025-08-19 | 4.86 | $4.85 | 200 |
| 2025-08-18 | 4.87 | $4.85 | — |
| 2025-08-15 | 4.89 | $4.85 | — |
| 2025-08-14 | 4.91 | $4.85 | — |
| 2025-08-13 | 4.94 | $4.85 | — |
| 2025-08-12 | 4.98 | $4.85 | — |
| 2025-08-11 | 5.02 | $4.85 | — |
| 2025-08-08 | 5.08 | $4.85 | — |
| 2025-08-07 | 5.14 | $4.85 | — |
| 2025-08-06 | 5.21 | $4.85 | — |
| 2025-08-05 | 5.28 | $4.85 | — |
| 2025-08-04 | 5.37 | $4.85 | — |
| 2025-08-01 | 5.46 | $4.85 | — |
| 2025-07-31 | 5.56 | $4.85 | — |
| 2025-07-30 | 5.67 | $4.85 | — |
| 2025-07-29 | 5.78 | $4.85 | 141 |
| 2025-07-28 | 5.90 | $5.15 | — |
| 2025-07-25 | 6.00 | $5.15 | — |
| 2025-07-24 | 6.11 | $5.15 | — |
| 2025-07-23 | 6.22 | $5.15 | — |
| 2025-07-22 | 6.34 | $5.15 | 5911 |
| 2025-07-21 | 6.45 | $6.47 | — |
| 2025-07-18 | 6.42 | $6.47 | — |
| 2025-07-17 | 6.39 | $6.47 | — |
| 2025-07-16 | 6.36 | $6.47 | — |
| 2025-07-15 | 6.31 | $6.47 | — |
| 2025-07-14 | 6.26 | $6.47 | — |
| 2025-07-11 | 6.21 | $6.47 | — |
| 2025-07-10 | 6.14 | $6.47 | — |
| 2025-07-09 | 6.07 | $6.47 | — |
| 2025-07-08 | 5.99 | $6.47 | — |
| 2025-07-07 | 5.90 | $6.47 | — |
| 2025-07-03 | 5.81 | $6.47 | — |
| 2025-07-02 | 5.71 | $6.47 | — |
| 2025-07-01 | 5.60 | $6.47 | — |
| 2025-06-30 | 5.49 | $6.47 | — |
| 2025-06-27 | 5.36 | $6.47 | — |
| 2025-06-26 | 5.23 | $6.47 | 40204 |
| 2025-06-25 | 5.10 | $6.31 | 1000 |
| 2025-06-24 | 4.97 | $4.97 | — |
| 2025-06-23 | 4.97 | $4.97 | — |
| 2025-06-20 | 4.97 | $4.97 | — |
| 2025-06-18 | 4.97 | $4.97 | — |
| 2025-06-17 | 4.97 | $4.97 | — |
| 2025-06-16 | 4.97 | $4.97 | — |
| 2025-06-13 | 4.97 | $4.97 | — |
| 2025-06-12 | 4.97 | $4.97 | — |
| 2025-06-11 | 4.97 | $4.97 | — |
| 2025-06-10 | 4.97 | $4.97 | — |
| 2025-06-09 | 4.97 | $4.97 | — |
| 2025-06-06 | 4.97 | $4.97 | — |
| 2025-06-05 | 4.97 | $4.97 | — |
| 2025-06-04 | 4.97 | $4.97 | — |
| 2025-06-03 | 4.97 | $4.97 | — |
| 2025-06-02 | 4.97 | $4.97 | — |
| 2025-05-30 | 4.97 | $4.97 | — |
| 2025-05-29 | 4.97 | $4.97 | — |
| 2025-05-28 | 4.97 | $4.97 | — |
| 2025-05-27 | 4.97 | $4.97 | — |
| 2025-05-23 | 4.97 | $4.97 | — |
| 2025-05-22 | 4.97 | $4.97 | — |
| 2025-05-21 | 4.97 | $4.97 | — |
| 2025-05-20 | 4.97 | $4.97 | — |
| 2025-05-19 | 4.97 | $4.97 | — |
| 2025-05-16 | 4.97 | $4.97 | — |
| 2025-05-15 | 4.97 | $4.97 | — |
| 2025-05-14 | 4.97 | $4.97 | — |
| 2025-05-13 | 4.97 | $4.97 | — |
| 2025-05-12 | 4.97 | $4.97 | — |
| 2025-05-09 | 4.97 | $4.97 | — |
| 2025-05-08 | 4.97 | $4.97 | — |
| 2025-05-07 | 4.97 | $4.97 | — |
| 2025-05-06 | 4.97 | $4.97 | — |
| 2025-05-05 | 4.97 | $4.97 | — |
| 2025-05-02 | 4.98 | $4.97 | — |
| 2025-05-01 | 4.99 | $4.97 | — |
| 2025-04-30 | 4.99 | $4.97 | — |
| 2025-04-29 | 5.01 | $4.97 | — |
| 2025-04-28 | 5.02 | $4.97 | — |
| 2025-04-25 | 5.04 | $4.97 | — |
| 2025-04-24 | 5.05 | $4.97 | — |
| 2025-04-23 | 5.07 | $4.97 | — |
| 2025-04-22 | 5.09 | $4.97 | — |
| 2025-04-21 | 5.12 | $4.97 | — |
| 2025-04-17 | 5.14 | $4.97 | — |
| 2025-04-16 | 5.17 | $4.97 | — |
| 2025-04-15 | 5.20 | $4.97 | — |
| 2025-04-14 | 5.23 | $4.97 | — |
| 2025-04-11 | 5.26 | $4.97 | — |
| 2025-04-10 | 5.30 | $4.97 | — |
| 2025-04-09 | 5.33 | $4.97 | — |
| 2025-04-08 | 5.37 | $4.97 | 101 |
| 2025-04-07 | 5.41 | $5.50 | — |
| 2025-04-04 | 5.40 | $5.50 | — |
| 2025-04-03 | 5.39 | $5.50 | 500 |
| 2025-04-02 | 5.38 | $5.38 | — |
| 2025-04-01 | 5.38 | $5.38 | — |
| 2025-03-31 | 5.38 | $5.38 | — |
| 2025-03-28 | 5.38 | $5.38 | — |
| 2025-03-27 | 5.37 | $5.38 | — |
| 2025-03-26 | 5.37 | $5.38 | — |
| 2025-03-25 | 5.37 | $5.38 | 31000 |
| 2025-03-24 | 5.37 | $5.39 | — |
| 2025-03-21 | 5.37 | $5.39 | — |
| 2025-03-20 | 5.36 | $5.39 | — |
| 2025-03-19 | 5.35 | $5.39 | — |
| 2025-03-18 | 5.35 | $5.39 | — |
| 2025-03-17 | 5.33 | $5.39 | — |
| 2025-03-14 | 5.32 | $5.39 | 319 |
| 2025-03-13 | 5.30 | $5.34 | — |
| 2025-03-12 | 5.28 | $5.34 | — |
| 2025-03-11 | 5.26 | $5.34 | — |
| 2025-03-10 | 5.24 | $5.34 | — |
| 2025-03-07 | 5.21 | $5.34 | — |
| 2025-03-06 | 5.19 | $5.34 | — |
| 2025-03-05 | 5.16 | $5.34 | — |
| 2025-03-04 | 5.12 | $5.34 | — |
| 2025-03-03 | 5.09 | $5.34 | — |
| 2025-02-28 | 5.05 | $5.34 | — |
| 2025-02-27 | 5.00 | $5.34 | — |
| 2025-02-26 | 4.96 | $5.34 | — |
| 2025-02-25 | 4.91 | $5.34 | — |
| 2025-02-24 | 4.86 | $5.34 | — |
| 2025-02-21 | 4.81 | $5.35 | 1000 |
| 2025-02-20 | 4.75 | $4.75 | — |
| 2025-02-19 | 4.75 | $4.75 | — |
| 2025-02-18 | 4.75 | $4.75 | — |
| 2025-02-14 | 4.75 | $4.75 | — |
| 2025-02-13 | 4.75 | $4.75 | — |
| 2025-02-12 | 4.75 | $4.75 | — |
| 2025-02-11 | 4.75 | $4.75 | — |
| 2025-02-10 | 4.75 | $4.75 | — |
| 2025-02-07 | 4.75 | $4.75 | — |
| 2025-02-06 | 4.76 | $4.75 | — |
| 2025-02-05 | 4.77 | $4.75 | — |
| 2025-02-04 | 4.78 | $4.75 | — |
| 2025-02-03 | 4.80 | $4.75 | — |
| 2025-01-31 | 4.82 | $4.75 | — |
| 2025-01-30 | 4.84 | $4.75 | — |
| 2025-01-29 | 4.87 | $4.75 | — |
| 2025-01-28 | 4.90 | $4.75 | — |
| 2025-01-27 | 4.94 | $4.75 | — |
| 2025-01-24 | 4.97 | $4.75 | — |
| 2025-01-23 | 5.01 | $4.75 | — |
| 2025-01-22 | 5.06 | $4.75 | — |
| 2025-01-21 | 5.11 | $4.75 | — |
| 2025-01-17 | 5.16 | $4.75 | — |
| 2025-01-16 | 5.21 | $4.75 | — |
| 2025-01-15 | 5.27 | $4.75 | — |
| 2025-01-14 | 5.33 | $4.75 | — |
| 2025-01-13 | 5.39 | $4.75 | 1700 |
| 2025-01-10 | 5.46 | $5.46 | — |
| 2025-01-08 | 5.46 | $5.46 | — |
| 2025-01-07 | 5.46 | $5.46 | — |
| 2025-01-06 | 5.46 | $5.46 | — |
| 2025-01-03 | 5.46 | $5.46 | — |
| 2025-01-02 | 5.46 | $5.46 | — |
| 2024-12-31 | 5.46 | $5.46 | — |
| 2024-12-30 | 5.46 | $5.46 | — |
| 2024-12-27 | 5.46 | $5.46 | — |
| 2024-12-26 | 5.46 | $5.46 | — |
| 2024-12-24 | 5.47 | $5.46 | — |
| 2024-12-23 | 5.47 | $5.46 | — |
| 2024-12-20 | 5.48 | $5.46 | — |
| 2024-12-19 | 5.49 | $5.46 | — |
| 2024-12-18 | 5.49 | $5.46 | — |
| 2024-12-17 | 5.50 | $5.46 | — |
| 2024-12-16 | 5.52 | $5.46 | — |
| 2024-12-13 | 5.53 | $5.46 | — |
| 2024-12-12 | 5.54 | $5.46 | — |
| 2024-12-11 | 5.56 | $5.46 | — |
| 2024-12-10 | 5.57 | $5.46 | — |
| 2024-12-09 | 5.59 | $5.46 | — |
| 2024-12-06 | 5.61 | $5.46 | — |
| 2024-12-05 | 5.63 | $5.46 | — |
| 2024-12-04 | 5.65 | $5.46 | — |
| 2024-12-03 | 5.67 | $5.46 | — |
| 2024-12-02 | 5.70 | $5.46 | 1000 |
| 2024-11-29 | 5.72 | $5.72 | — |
| 2024-11-27 | 5.72 | $5.72 | — |
| 2024-11-26 | 5.72 | $5.72 | — |
| 2024-11-25 | 5.72 | $5.72 | — |
| 2024-11-22 | 5.73 | $5.72 | — |
| 2024-11-21 | 5.73 | $5.72 | — |
| 2024-11-20 | 5.74 | $5.72 | — |
| 2024-11-19 | 5.74 | $5.72 | — |
| 2024-11-18 | 5.75 | $5.72 | — |
| 2024-11-15 | 5.76 | $5.72 | — |
| 2024-11-14 | 5.77 | $5.72 | — |
| 2024-11-13 | 5.78 | $5.72 | — |
| 2024-11-12 | 5.79 | $5.72 | — |
| 2024-11-11 | 5.80 | $5.72 | — |
| 2024-11-08 | 5.81 | $5.72 | — |
| 2024-11-07 | 5.83 | $5.72 | — |
| 2024-11-06 | 5.84 | $5.72 | — |
| 2024-11-05 | 5.86 | $5.72 | — |
| 2024-11-04 | 5.88 | $5.72 | — |
| 2024-11-01 | 5.90 | $5.72 | — |
| 2024-10-31 | 5.92 | $5.72 | 640 |
| 2024-10-30 | 5.94 | $5.93 | — |
| 2024-10-29 | 5.95 | $5.93 | — |
| 2024-10-28 | 5.95 | $5.93 | — |
| 2024-10-25 | 5.96 | $5.93 | — |
| 2024-10-24 | 5.97 | $5.93 | — |
| 2024-10-23 | 5.99 | $5.93 | — |
| 2024-10-22 | 6.01 | $5.93 | — |
| 2024-10-21 | 6.03 | $5.93 | — |
| 2024-10-18 | 6.05 | $5.93 | — |
| 2024-10-17 | 6.07 | $5.93 | — |
| 2024-10-16 | 6.10 | $5.93 | 700 |
| 2024-10-15 | 6.14 | $5.95 | — |
| 2024-10-14 | 6.17 | $5.95 | — |
| 2024-10-11 | 6.20 | $5.95 | — |
| 2024-10-10 | 6.24 | $5.95 | 800 |
| 2024-10-09 | 6.28 | $6.05 | 400 |
| 2024-10-08 | 6.32 | $6.06 | — |
| 2024-10-07 | 6.35 | $6.06 | 2000 |
| 2024-10-04 | 6.39 | $6.06 | 546 |
| 2024-10-03 | 6.43 | $6.15 | — |
| 2024-10-02 | 6.46 | $6.15 | — |
| 2024-10-01 | 6.49 | $6.15 | 546 |
| 2024-09-30 | 6.53 | $6.53 | — |
| 2024-09-27 | 6.53 | $6.53 | — |
| 2024-09-26 | 6.53 | $6.53 | — |
| 2024-09-25 | 6.53 | $6.53 | — |
| 2024-09-24 | 6.53 | $6.53 | — |
| 2024-09-23 | 6.53 | $6.53 | — |
| 2024-09-20 | 6.53 | $6.53 | — |
| 2024-09-19 | 6.53 | $6.53 | — |
| 2024-09-18 | 6.53 | $6.53 | — |
| 2024-09-17 | 6.53 | $6.53 | — |
| 2024-09-16 | 6.53 | $6.53 | — |
| 2024-09-13 | 6.53 | $6.53 | — |
| 2024-09-12 | 6.53 | $6.53 | — |
| 2024-09-11 | 6.53 | $6.53 | — |
| 2024-09-10 | 6.53 | $6.53 | — |
| 2024-09-09 | 6.53 | $6.53 | — |
| 2024-09-06 | 6.53 | $6.53 | — |
| 2024-09-05 | 6.53 | $6.53 | — |
| 2024-09-04 | 6.53 | $6.53 | — |
| 2024-09-03 | 6.53 | $6.53 | — |
| 2024-08-30 | 6.53 | $6.53 | — |
| 2024-08-29 | 6.53 | $6.53 | — |
| 2024-08-28 | 6.53 | $6.53 | — |
| 2024-08-27 | 6.53 | $6.53 | — |
| 2024-08-26 | 6.53 | $6.53 | — |
| 2024-08-23 | 6.53 | $6.53 | — |
| 2024-08-22 | 6.53 | $6.53 | — |
| 2024-08-21 | 6.53 | $6.53 | — |
| 2024-08-20 | 6.53 | $6.53 | — |
| 2024-08-19 | 6.53 | $6.53 | — |
| 2024-08-16 | 6.53 | $6.53 | — |
| 2024-08-15 | 6.53 | $6.53 | 400 |
| 2024-08-14 | 6.53 | $6.53 | — |
| 2024-08-13 | 6.53 | $6.53 | — |
| 2024-08-12 | 6.53 | $6.53 | — |
| 2024-08-09 | 6.52 | $6.53 | — |
| 2024-08-08 | 6.52 | $6.53 | — |
| 2024-08-07 | 6.51 | $6.53 | — |
| 2024-08-06 | 6.50 | $6.53 | — |
| 2024-08-05 | 6.48 | $6.53 | — |
| 2024-08-02 | 6.47 | $6.53 | — |
| 2024-08-01 | 6.45 | $6.53 | — |
| 2024-07-31 | 6.42 | $6.53 | — |
| 2024-07-30 | 6.39 | $6.53 | — |
| 2024-07-29 | 6.36 | $6.53 | — |
| 2024-07-26 | 6.32 | $6.53 | — |
| 2024-07-25 | 6.28 | $6.53 | 1300 |
| 2024-07-24 | 6.24 | $6.62 | — |
| 2024-07-23 | 6.19 | $6.62 | — |
| 2024-07-22 | 6.14 | $6.62 | — |
| 2024-07-19 | 6.09 | $6.62 | 100 |
| 2024-07-18 | 6.04 | $6.17 | — |
| 2024-07-17 | 6.03 | $6.17 | — |
| 2024-07-16 | 6.02 | $6.17 | — |
| 2024-07-15 | 6.01 | $6.17 | — |
| 2024-07-12 | 6.00 | $6.17 | — |
| 2024-07-11 | 6.00 | $6.17 | — |
| 2024-07-10 | 5.99 | $6.17 | 600 |
| 2024-07-09 | 5.99 | $5.75 | — |
| 2024-07-08 | 6.03 | $5.75 | — |
| 2024-07-05 | 6.08 | $5.75 | — |
| 2024-07-03 | 6.12 | $5.75 | — |
| 2024-07-02 | 6.17 | $5.75 | — |
| 2024-07-01 | 6.23 | $5.75 | — |
| 2024-06-28 | 6.29 | $5.75 | 135 |
| 2024-06-27 | 6.35 | $5.96 | 69024 |
| 2024-06-26 | 6.39 | $6.35 | — |
| 2024-06-25 | 6.40 | $6.35 | — |
| 2024-06-24 | 6.41 | $6.35 | — |
| 2024-06-21 | 6.42 | $6.35 | — |
| 2024-06-20 | 6.42 | $6.35 | — |
| 2024-06-18 | 6.43 | $6.35 | — |
| 2024-06-17 | 6.44 | $6.35 | — |
| 2024-06-14 | 6.45 | $6.35 | 200 |
| 2024-06-13 | 6.46 | $6.45 | — |
| 2024-06-12 | 6.46 | $6.45 | — |
| 2024-06-11 | 6.46 | $6.45 | 2400 |
| 2024-06-10 | 6.46 | $6.48 | — |
| 2024-06-07 | 6.44 | $6.48 | — |
| 2024-06-06 | 6.43 | $6.48 | — |
| 2024-06-05 | 6.41 | $6.48 | — |
| 2024-06-04 | 6.38 | $6.48 | — |
| 2024-06-03 | 6.36 | $6.48 | — |
| 2024-05-31 | 6.32 | $6.48 | — |
| 2024-05-30 | 6.29 | $6.48 | — |
| 2024-05-29 | 6.25 | $6.48 | 100 |
| 2024-05-28 | 6.21 | $6.48 | — |
| 2024-05-24 | 6.16 | $6.48 | 100 |
| 2024-05-23 | 6.11 | $6.15 | — |
| 2024-05-22 | 6.09 | $6.15 | 2600 |
| 2024-05-21 | 6.06 | $6.63 | — |
| 2024-05-20 | 5.99 | $6.63 | — |
| 2024-05-17 | 5.92 | $6.63 | 1503 |
| 2024-05-16 | 5.84 | $6.53 | — |
| 2024-05-15 | 5.77 | $6.53 | 39345 |
| 2024-05-14 | 5.70 | $5.66 | — |
| 2024-05-13 | 5.72 | $5.66 | — |
| 2024-05-10 | 5.73 | $5.66 | — |
| 2024-05-09 | 5.75 | $5.66 | — |
| 2024-05-08 | 5.77 | $5.66 | — |
| 2024-05-07 | 5.79 | $5.66 | — |
| 2024-05-06 | 5.81 | $5.66 | — |
| 2024-05-03 | 5.83 | $5.66 | — |
| 2024-05-02 | 5.86 | $5.66 | — |
| 2024-05-01 | 5.88 | $5.66 | — |
| 2024-04-30 | 5.91 | $5.66 | 1124 |
| 2024-04-29 | 5.94 | $5.53 | 1000 |
| 2024-04-26 | 5.99 | $5.84 | — |
| 2024-04-25 | 6.00 | $5.84 | 4905 |
| 2024-04-24 | 6.02 | $6.02 | — |
| 2024-04-23 | 6.02 | $6.02 | — |
| 2024-04-22 | 6.02 | $6.02 | — |
| 2024-04-19 | 6.01 | $6.02 | 6600 |
| 2024-04-18 | 6.01 | $6.02 | — |
| 2024-04-17 | 6.01 | $6.02 | — |
| 2024-04-16 | 6.01 | $6.02 | — |
| 2024-04-15 | 6.02 | $6.02 | — |
| 2024-04-12 | 6.02 | $6.02 | — |
| 2024-04-11 | 6.03 | $6.02 | — |
| 2024-04-10 | 6.04 | $6.02 | — |
| 2024-04-09 | 6.05 | $6.02 | — |
| 2024-04-08 | 6.06 | $6.02 | — |
| 2024-04-05 | 6.08 | $6.02 | — |
| 2024-04-04 | 6.09 | $6.02 | — |
| 2024-04-03 | 6.11 | $6.02 | — |
| 2024-04-02 | 6.13 | $6.02 | — |
| 2024-04-01 | 6.15 | $6.02 | — |
| 2024-03-28 | 6.18 | $6.02 | 9800 |
| 2024-03-27 | 6.20 | $6.02 | 500 |
| 2024-03-26 | 6.23 | $5.73 | — |
| 2024-03-25 | 6.29 | $5.73 | 215 |
| 2024-03-22 | 6.35 | $5.85 | 227 |
| 2024-03-21 | 6.40 | $6.40 | — |
| 2024-03-20 | 6.40 | $6.40 | — |
| 2024-03-19 | 6.40 | $6.40 | — |
| 2024-03-18 | 6.40 | $6.40 | — |
| 2024-03-15 | 6.40 | $6.40 | — |
| 2024-03-14 | 6.40 | $6.40 | — |
| 2024-03-13 | 6.40 | $6.40 | — |
| 2024-03-12 | 6.40 | $6.40 | — |
| 2024-03-11 | 6.40 | $6.40 | — |
| 2024-03-08 | 6.40 | $6.40 | — |
| 2024-03-07 | 6.40 | $6.40 | — |
| 2024-03-06 | 6.40 | $6.40 | — |
| 2024-03-05 | 6.40 | $6.40 | — |
| 2024-03-04 | 6.40 | $6.40 | — |
| 2024-03-01 | 6.40 | $6.40 | — |
| 2024-02-29 | 6.41 | $6.40 | — |
| 2024-02-28 | 6.41 | $6.40 | — |
| 2024-02-27 | 6.41 | $6.40 | — |
| 2024-02-26 | 6.42 | $6.40 | — |
| 2024-02-23 | 6.42 | $6.40 | — |
| 2024-02-22 | 6.43 | $6.40 | — |
| 2024-02-21 | 6.43 | $6.40 | — |
| 2024-02-20 | 6.44 | $6.40 | — |
| 2024-02-16 | 6.45 | $6.40 | — |
| 2024-02-15 | 6.46 | $6.40 | — |
| 2024-02-14 | 6.47 | $6.40 | — |
| 2024-02-13 | 6.47 | $6.40 | — |
| 2024-02-12 | 6.49 | $6.40 | — |
| 2024-02-09 | 6.50 | $6.40 | — |
| 2024-02-08 | 6.52 | $6.40 | — |
| 2024-02-07 | 6.54 | $6.40 | 1500 |
| 2024-02-06 | 6.56 | $6.53 | — |
| 2024-02-05 | 6.58 | $6.53 | — |
| 2024-02-02 | 6.60 | $6.53 | — |
| 2024-02-01 | 6.62 | $6.53 | — |
| 2024-01-31 | 6.65 | $6.53 | — |
| 2024-01-30 | 6.68 | $6.53 | — |
| 2024-01-29 | 6.72 | $6.53 | — |
| 2024-01-26 | 6.76 | $6.53 | — |
| 2024-01-25 | 6.81 | $6.53 | — |
| 2024-01-24 | 6.86 | $6.53 | — |
| 2024-01-23 | 6.91 | $6.53 | — |
| 2024-01-22 | 6.97 | $6.53 | — |
| 2024-01-19 | 7.03 | $6.53 | — |
| 2024-01-18 | 7.09 | $6.53 | — |
| 2024-01-17 | 7.15 | $6.54 | 945 |
| 2024-01-16 | 7.22 | $6.95 | 200 |
| 2024-01-12 | 7.24 | $6.94 | 9202 |
| 2024-01-11 | 7.27 | $7.01 | — |
| 2024-01-10 | 7.29 | $7.01 | 20238 |
| 2024-01-09 | 7.30 | $6.94 | 837 |
| 2024-01-08 | 7.32 | $7.48 | — |
| 2024-01-05 | 7.28 | $7.48 | — |
| 2024-01-04 | 7.24 | $7.48 | — |
| 2024-01-03 | 7.19 | $7.48 | — |
| 2024-01-02 | 7.14 | $7.48 | — |
| 2023-12-29 | 7.08 | $7.48 | — |
| 2023-12-28 | 7.02 | $7.48 | — |
| 2023-12-27 | 6.95 | $7.48 | — |
| 2023-12-26 | 6.88 | $7.48 | 400 |
| 2023-12-22 | 6.80 | $7.03 | — |
| 2023-12-21 | 6.75 | $7.03 | — |
| 2023-12-20 | 6.70 | $7.03 | — |
| 2023-12-19 | 6.65 | $7.03 | — |
| 2023-12-18 | 6.59 | $7.03 | 1200 |
| 2023-12-15 | 6.52 | $7.00 | — |
| 2023-12-14 | 6.45 | $7.00 | 200 |
| 2023-12-13 | 6.38 | $6.81 | 2704 |
| 2023-12-12 | 6.32 | $6.81 | 1322 |
| 2023-12-11 | 6.25 | $6.40 | — |
| 2023-12-08 | 6.21 | $6.40 | — |
| 2023-12-07 | 6.18 | $6.40 | — |
| 2023-12-06 | 6.13 | $6.40 | — |
| 2023-12-05 | 6.08 | $6.40 | — |
| 2023-12-04 | 6.02 | $6.40 | — |
| 2023-12-01 | 5.96 | $6.40 | — |
| 2023-11-30 | 5.88 | $6.40 | — |
| 2023-11-29 | 5.80 | $6.40 | 143 |
| 2023-11-28 | 5.71 | $5.97 | — |
| 2023-11-27 | 5.66 | $5.97 | — |
| 2023-11-24 | 5.60 | $5.97 | — |
| 2023-11-22 | 5.53 | $5.97 | — |
| 2023-11-21 | 5.46 | $5.97 | — |
| 2023-11-20 | 5.38 | $5.97 | — |
| 2023-11-17 | 5.30 | $5.97 | 200 |
| 2023-11-16 | 5.21 | $5.62 | — |
| 2023-11-15 | 5.15 | $5.62 | — |
| 2023-11-14 | 5.09 | $5.62 | — |
| 2023-11-13 | 5.03 | $5.62 | 111 |
| 2023-11-10 | 4.97 | $5.30 | 300 |
| 2023-11-09 | 4.93 | $5.52 | — |
| 2023-11-08 | 4.87 | $5.52 | 11018 |
| 2023-11-07 | 4.81 | $4.75 | 10600 |
| 2023-11-06 | 4.83 | $4.75 | — |
| 2023-11-03 | 4.84 | $4.75 | — |
| 2023-11-02 | 4.86 | $4.75 | — |
| 2023-11-01 | 4.88 | $4.75 | 9100 |
| 2023-10-31 | 4.90 | $4.75 | — |
| 2023-10-30 | 4.92 | $4.75 | — |
| 2023-10-27 | 4.95 | $4.75 | 12100 |
| 2023-10-26 | 4.98 | $4.75 | 4400 |
| 2023-10-25 | 5.01 | $4.81 | — |
| 2023-10-24 | 5.04 | $4.81 | — |
| 2023-10-23 | 5.08 | $4.81 | 200 |
| 2023-10-20 | 5.11 | $5.07 | — |
| 2023-10-19 | 5.13 | $5.07 | — |
| 2023-10-18 | 5.15 | $5.07 | — |
| 2023-10-17 | 5.17 | $5.07 | — |
| 2023-10-16 | 5.20 | $5.07 | — |
| 2023-10-13 | 5.23 | $5.07 | — |
| 2023-10-12 | 5.26 | $5.07 | — |
| 2023-10-11 | 5.29 | $5.07 | — |
| 2023-10-10 | 5.33 | $5.07 | — |
| 2023-10-09 | 5.37 | $5.07 | 5400 |
| 2023-10-06 | 5.41 | $5.09 | 56700 |
| 2023-10-05 | 5.45 | $4.98 | 800 |
| 2023-10-04 | 5.50 | $5.14 | — |
| 2023-10-03 | 5.54 | $5.14 | 100 |
| 2023-10-02 | 5.58 | $5.40 | — |
| 2023-09-29 | 5.60 | $5.40 | — |
| 2023-09-28 | 5.61 | $5.40 | 747 |
| 2023-09-27 | 5.63 | $5.71 | — |
| 2023-09-26 | 5.61 | $5.71 | 324 |
| 2023-09-25 | 5.60 | $5.62 | — |
| 2023-09-22 | 5.59 | $5.62 | 100 |
| 2023-09-21 | 5.58 | $5.62 | 200 |
| 2023-09-20 | 5.57 | $5.80 | — |
| 2023-09-19 | 5.54 | $5.80 | — |
| 2023-09-18 | 5.51 | $5.80 | — |
| 2023-09-15 | 5.48 | $5.80 | 133 |
| 2023-09-14 | 5.44 | $5.47 | 2217 |
| 2023-09-13 | 5.44 | $5.43 | — |
| 2023-09-12 | 5.44 | $5.43 | 12100 |
| 2023-09-11 | 5.45 | $5.43 | — |
| 2023-09-08 | 5.45 | $5.43 | 900 |
| 2023-09-07 | 5.46 | $5.45 | — |
| 2023-09-06 | 5.46 | $5.45 | 900 |
| 2023-09-05 | 5.46 | $5.45 | — |
| 2023-09-01 | 5.46 | $5.45 | — |
| 2023-08-31 | 5.47 | $5.45 | — |
| 2023-08-30 | 5.47 | $5.45 | — |
| 2023-08-29 | 5.48 | $5.45 | — |
| 2023-08-28 | 5.48 | $5.45 | 800 |
| 2023-08-25 | 5.49 | $5.42 | — |
| 2023-08-24 | 5.50 | $5.42 | — |
| 2023-08-23 | 5.51 | $5.42 | — |
| 2023-08-22 | 5.52 | $5.42 | — |
| 2023-08-21 | 5.53 | $5.42 | 200 |
| 2023-08-18 | 5.54 | $5.54 | — |
| 2023-08-17 | 5.54 | $5.54 | 414 |
| 2023-08-16 | 5.54 | $5.55 | — |
| 2023-08-15 | 5.53 | $5.55 | — |
| 2023-08-14 | 5.53 | $5.55 | — |
| 2023-08-11 | 5.53 | $5.54 | 21200 |
| 2023-08-10 | 5.53 | $5.53 | — |
| 2023-08-09 | 5.53 | $5.53 | — |
| 2023-08-08 | 5.53 | $5.53 | — |
| 2023-08-07 | 5.52 | $5.53 | — |
| 2023-08-04 | 5.52 | $5.53 | — |
| 2023-08-03 | 5.51 | $5.53 | — |
| 2023-08-02 | 5.51 | $5.53 | — |
| 2023-08-01 | 5.50 | $5.53 | — |
| 2023-07-31 | 5.50 | $5.53 | — |
| 2023-07-28 | 5.49 | $5.53 | — |
| 2023-07-27 | 5.48 | $5.53 | — |
| 2023-07-26 | 5.48 | $5.53 | — |
| 2023-07-25 | 5.47 | $5.53 | — |
| 2023-07-24 | 5.47 | $5.53 | — |
| 2023-07-21 | 5.46 | $5.53 | — |
| 2023-07-20 | 5.46 | $5.53 | — |
| 2023-07-19 | 5.45 | $5.53 | — |
| 2023-07-18 | 5.45 | $5.53 | — |
| 2023-07-17 | 5.44 | $5.53 | 1100 |
| 2023-07-14 | 5.44 | $5.37 | — |
| 2023-07-13 | 5.45 | $5.37 | — |
| 2023-07-12 | 5.47 | $5.37 | — |
| 2023-07-11 | 5.49 | $5.37 | — |
| 2023-07-10 | 5.52 | $5.37 | — |
| 2023-07-07 | 5.55 | $5.37 | — |
| 2023-07-06 | 5.58 | $5.37 | — |
| 2023-07-05 | 5.61 | $5.37 | 237 |
| 2023-07-03 | 5.65 | $5.55 | — |
| 2023-06-30 | 5.67 | $5.55 | — |
| 2023-06-29 | 5.69 | $5.55 | — |
| 2023-06-28 | 5.72 | $5.55 | — |
| 2023-06-27 | 5.75 | $5.55 | — |
| 2023-06-26 | 5.78 | $5.55 | — |
| 2023-06-23 | 5.82 | $5.55 | — |
| 2023-06-22 | 5.86 | $5.55 | — |
| 2023-06-21 | 5.91 | $5.55 | 700 |
| 2023-06-20 | 5.96 | $5.60 | — |
| 2023-06-16 | 6.00 | $5.60 | — |
| 2023-06-15 | 6.06 | $5.60 | 2140 |
| 2023-06-14 | 6.11 | $6.19 | — |
| 2023-06-13 | 6.11 | $6.19 | — |
| 2023-06-12 | 6.11 | $6.19 | 200 |
| 2023-06-09 | 6.11 | $5.80 | 7239 |
| 2023-06-08 | 6.14 | $5.97 | — |
| 2023-06-07 | 6.17 | $5.97 | — |
| 2023-06-06 | 6.19 | $5.97 | — |
| 2023-06-05 | 6.22 | $5.97 | — |
| 2023-06-02 | 6.25 | $5.97 | — |
| 2023-06-01 | 6.27 | $5.97 | 3308 |
| 2023-05-31 | 6.29 | $6.33 | — |
| 2023-05-30 | 6.28 | $6.33 | — |
| 2023-05-26 | 6.26 | $6.33 | — |
| 2023-05-25 | 6.23 | $6.33 | — |
| 2023-05-24 | 6.21 | $6.33 | — |
| 2023-05-23 | 6.18 | $6.33 | — |
| 2023-05-22 | 6.14 | $6.33 | 1242 |
| 2023-05-19 | 6.10 | $6.29 | — |
| 2023-05-18 | 6.07 | $6.29 | — |
| 2023-05-17 | 6.02 | $6.29 | — |
| 2023-05-16 | 5.98 | $6.29 | — |
| 2023-05-15 | 5.93 | $6.29 | — |
| 2023-05-12 | 5.88 | $6.29 | 11500 |
| 2023-05-11 | 5.82 | $6.18 | — |
| 2023-05-10 | 5.77 | $6.18 | 200 |
| 2023-05-09 | 5.72 | $6.28 | 22129 |
| 2023-05-08 | 5.66 | $6.70 | 14134 |
| 2023-05-05 | 5.55 | $5.55 | — |
| 2023-05-04 | 5.55 | $5.55 | — |
| 2023-05-03 | 5.55 | $5.55 | — |
| 2023-05-02 | 5.56 | $5.55 | — |
| 2023-05-01 | 5.56 | $5.55 | — |
| 2023-04-28 | 5.57 | $5.55 | — |
| 2023-04-27 | 5.57 | $5.55 | — |
| 2023-04-26 | 5.58 | $5.55 | — |
| 2023-04-25 | 5.58 | $5.55 | — |
| 2023-04-24 | 5.59 | $5.55 | — |
| 2023-04-21 | 5.60 | $5.55 | — |
| 2023-04-20 | 5.61 | $5.55 | — |
| 2023-04-19 | 5.62 | $5.55 | — |
| 2023-04-18 | 5.63 | $5.55 | 4400 |
| 2023-04-17 | 5.64 | $5.55 | — |
| 2023-04-14 | 5.65 | $5.55 | — |
| 2023-04-13 | 5.66 | $5.55 | — |
| 2023-04-12 | 5.68 | $5.55 | — |
| 2023-04-11 | 5.69 | $5.55 | 7400 |
| 2023-04-10 | 5.71 | $5.70 | — |
| 2023-04-06 | 5.71 | $5.70 | — |
| 2023-04-05 | 5.71 | $5.70 | 200 |
| 2023-04-04 | 5.71 | $5.70 | 15200 |
| 2023-04-03 | 5.71 | $5.71 | — |
| 2023-03-31 | 5.71 | $5.71 | — |
| 2023-03-30 | 5.71 | $5.71 | — |
| 2023-03-29 | 5.71 | $5.71 | — |
| 2023-03-28 | 5.71 | $5.71 | — |
| 2023-03-27 | 5.71 | $5.71 | — |
| 2023-03-24 | 5.71 | $5.71 | — |
| 2023-03-23 | 5.71 | $5.71 | — |
| 2023-03-22 | 5.71 | $5.71 | — |
| 2023-03-21 | 5.71 | $5.71 | 100 |
| 2023-03-20 | 5.71 | $5.71 | — |
| 2023-03-17 | 5.71 | $5.71 | — |
| 2023-03-16 | 5.71 | $5.71 | — |
| 2023-03-15 | 5.71 | $5.71 | — |
| 2023-03-14 | 5.71 | $5.71 | — |
| 2023-03-13 | 5.71 | $5.71 | — |
| 2023-03-10 | 5.71 | $5.71 | — |
| 2023-03-09 | 5.72 | $5.71 | — |
| 2023-03-08 | 5.72 | $5.71 | — |
| 2023-03-07 | 5.72 | $5.71 | 21500 |
| 2023-03-06 | 5.73 | $5.71 | — |
| 2023-03-03 | 5.74 | $5.71 | — |
| 2023-03-02 | 5.74 | $5.71 | — |
| 2023-03-01 | 5.75 | $5.71 | — |
| 2023-02-28 | 5.76 | $5.71 | — |
| 2023-02-27 | 5.76 | $5.71 | — |
| 2023-02-24 | 5.77 | $5.71 | — |
| 2023-02-23 | 5.78 | $5.71 | — |
| 2023-02-22 | 5.78 | $5.71 | — |
| 2023-02-21 | 5.79 | $5.71 | — |
| 2023-02-17 | 5.79 | $5.71 | — |
| 2023-02-16 | 5.80 | $5.71 | — |
| 2023-02-15 | 5.80 | $5.71 | 400 |
| 2023-02-14 | 5.80 | $5.72 | 136 |
| 2023-02-13 | 5.80 | $5.90 | 2400 |
| 2023-02-10 | 5.78 | $5.90 | 17800 |
| 2023-02-09 | 5.76 | $5.90 | — |
| 2023-02-08 | 5.74 | $5.90 | — |
| 2023-02-07 | 5.71 | $5.90 | — |
| 2023-02-06 | 5.68 | $5.90 | — |
| 2023-02-03 | 5.64 | $5.90 | — |
| 2023-02-02 | 5.60 | $5.90 | 1000 |
| 2023-02-01 | 5.56 | $5.65 | — |
| 2023-01-31 | 5.54 | $5.65 | — |
| 2023-01-30 | 5.51 | $5.65 | — |
| 2023-01-27 | 5.48 | $5.65 | — |
| 2023-01-26 | 5.45 | $5.65 | — |
| 2023-01-25 | 5.41 | $5.65 | — |
| 2023-01-24 | 5.37 | $5.65 | 6600 |
| 2023-01-23 | 5.33 | $5.65 | — |
| 2023-01-20 | 5.28 | $5.65 | — |
| 2023-01-19 | 5.22 | $5.65 | 3400 |
| 2023-01-18 | 5.16 | $5.39 | — |
| 2023-01-17 | 5.13 | $5.39 | — |
| 2023-01-13 | 5.09 | $5.39 | — |
| 2023-01-12 | 5.04 | $5.39 | 1500 |
| 2023-01-11 | 5.00 | $5.24 | 100 |
| 2023-01-10 | 4.97 | $5.24 | 200 |
| 2023-01-09 | 4.93 | $5.23 | 4300 |
| 2023-01-06 | 4.89 | $5.00 | — |
| 2023-01-05 | 4.88 | $5.00 | — |
| 2023-01-04 | 4.86 | $5.00 | — |
| 2023-01-03 | 4.84 | $5.00 | — |
| 2022-12-30 | 4.82 | $5.00 | — |
| 2022-12-29 | 4.80 | $5.00 | — |
| 2022-12-28 | 4.78 | $5.00 | 28600 |
| 2022-12-27 | 4.76 | $4.75 | — |
| 2022-12-23 | 4.76 | $4.75 | — |
| 2022-12-22 | 4.76 | $4.75 | — |
| 2022-12-21 | 4.76 | $4.75 | — |
| 2022-12-20 | 4.76 | $4.75 | — |
| 2022-12-19 | 4.77 | $4.75 | — |
| 2022-12-16 | 4.77 | $4.75 | 3200 |
| 2022-12-15 | 4.78 | $4.78 | — |
| 2022-12-14 | 4.78 | $4.78 | — |
| 2022-12-13 | 4.79 | $4.78 | — |
| 2022-12-12 | 4.80 | $4.78 | 16100 |
| 2022-12-09 | 4.80 | $4.72 | — |
| 2022-12-08 | 4.82 | $4.72 | — |
| 2022-12-07 | 4.83 | $4.72 | — |
| 2022-12-06 | 4.83 | $4.72 | — |
| 2022-12-05 | 4.84 | $4.72 | 1328 |
| 2022-12-02 | 4.84 | $5.25 | 200 |
| 2022-12-01 | 4.79 | $4.63 | — |
| 2022-11-30 | 4.80 | $4.63 | — |
| 2022-11-29 | 4.81 | $4.63 | — |
| 2022-11-28 | 4.81 | $4.63 | 200 |
| 2022-11-25 | 4.81 | $4.88 | 29429 |
| 2022-11-23 | 4.78 | $5.00 | — |
| 2022-11-22 | 4.74 | $5.00 | — |
| 2022-11-21 | 4.69 | $5.00 | — |
| 2022-11-18 | 4.64 | $5.00 | — |
| 2022-11-17 | 4.58 | $5.00 | — |
| 2022-11-16 | 4.52 | $5.00 | — |
| 2022-11-15 | 4.45 | $5.00 | — |
| 2022-11-14 | 4.38 | $5.00 | — |
| 2022-11-11 | 4.30 | $5.00 | 1030 |
| 2022-11-10 | 4.22 | $4.29 | — |
| 2022-11-09 | 4.21 | $4.29 | 300 |
| 2022-11-08 | 4.19 | $4.35 | — |
| 2022-11-07 | 4.17 | $4.35 | — |
| 2022-11-04 | 4.14 | $4.35 | 400 |
| 2022-11-03 | 4.11 | $4.39 | — |
| 2022-11-02 | 4.08 | $4.39 | — |
| 2022-11-01 | 4.04 | $4.39 | 908 |
| 2022-10-31 | 4.00 | $4.01 | — |
| 2022-10-28 | 4.00 | $4.01 | — |
| 2022-10-27 | 3.99 | $4.01 | 2600 |
| 2022-10-26 | 3.98 | $4.01 | — |
| 2022-10-25 | 3.97 | $4.01 | — |
| 2022-10-24 | 3.96 | $4.01 | — |
| 2022-10-21 | 3.95 | $4.01 | — |
| 2022-10-20 | 3.95 | $4.01 | — |
| 2022-10-19 | 3.95 | $4.01 | — |
| 2022-10-18 | 3.96 | $4.01 | 7900 |
| 2022-10-17 | 3.97 | $4.01 | 29100 |
| 2022-10-14 | 3.98 | $4.01 | 75500 |
| 2022-10-13 | 4.00 | $4.01 | — |
| 2022-10-12 | 4.03 | $4.01 | 14300 |
| 2022-10-11 | 4.06 | $4.01 | — |
| 2022-10-10 | 4.10 | $4.01 | 3704 |
| 2022-10-07 | 4.14 | $3.94 | — |
| 2022-10-06 | 4.19 | $3.95 | 1300 |
| 2022-10-05 | 4.25 | $3.65 | — |
| 2022-10-04 | 4.34 | $3.65 | — |
| 2022-10-03 | 4.44 | $3.65 | — |
| 2022-09-30 | 4.54 | $3.65 | — |
| 2022-09-29 | 4.65 | $3.65 | 244 |
| 2022-09-28 | 4.77 | $4.06 | 9005 |
| 2022-09-27 | 4.85 | $3.98 | 4300 |
| 2022-09-26 | 4.95 | $3.98 | 2600 |
| 2022-09-23 | 5.05 | $5.08 | — |
| 2022-09-22 | 5.05 | $5.08 | — |
| 2022-09-21 | 5.06 | $5.08 | — |
| 2022-09-20 | 5.06 | $5.08 | — |
| 2022-09-19 | 5.07 | $5.08 | — |
| 2022-09-16 | 5.08 | $5.08 | — |
| 2022-09-15 | 5.10 | $5.08 | — |
| 2022-09-14 | 5.12 | $5.08 | 400 |
| 2022-09-13 | 5.15 | $5.08 | — |
| 2022-09-12 | 5.19 | $5.08 | 34039 |
| 2022-09-09 | 5.23 | $4.88 | 2500 |
| 2022-09-08 | 5.30 | $4.88 | 13600 |
| 2022-09-07 | 5.37 | $4.88 | — |
| 2022-09-06 | 5.45 | $4.88 | — |
| 2022-09-02 | 5.53 | $4.88 | 1900 |
| 2022-09-01 | 5.62 | $5.25 | — |
| 2022-08-31 | 5.68 | $5.25 | 8300 |
| 2022-08-30 | 5.74 | $5.25 | — |
| 2022-08-29 | 5.80 | $5.25 | — |
| 2022-08-26 | 5.87 | $5.25 | — |
| 2022-08-25 | 5.94 | $5.25 | — |
| 2022-08-24 | 6.02 | $5.25 | 200 |
| 2022-08-23 | 6.10 | $5.55 | 37520 |
| 2022-08-22 | 6.16 | $6.21 | — |
| 2022-08-19 | 6.16 | $6.21 | — |
| 2022-08-18 | 6.15 | $6.21 | — |
| 2022-08-17 | 6.13 | $6.21 | — |
| 2022-08-16 | 6.11 | $6.21 | — |
| 2022-08-15 | 6.09 | $6.21 | — |
| 2022-08-12 | 6.07 | $6.21 | — |
| 2022-08-11 | 6.03 | $6.21 | — |
| 2022-08-10 | 6.00 | $6.21 | 2544 |
| 2022-08-09 | 5.96 | $6.10 | — |
| 2022-08-08 | 5.93 | $6.10 | — |
| 2022-08-05 | 5.89 | $6.10 | 1700 |
| 2022-08-04 | 5.86 | $6.10 | 2408 |
| 2022-08-03 | 5.81 | $5.67 | — |
| 2022-08-02 | 5.81 | $5.67 | 114 |
| 2022-08-01 | 5.81 | $6.28 | — |
| 2022-07-29 | 5.75 | $6.28 | — |
| 2022-07-28 | 5.68 | $6.28 | — |
| 2022-07-27 | 5.61 | $6.28 | — |
| 2022-07-26 | 5.53 | $6.28 | — |
| 2022-07-25 | 5.45 | $6.28 | 3000 |
| 2022-07-22 | 5.37 | $5.30 | — |
| 2022-07-21 | 5.38 | $5.30 | — |
| 2022-07-20 | 5.39 | $5.30 | — |
| 2022-07-19 | 5.41 | $5.30 | — |
| 2022-07-18 | 5.43 | $5.30 | — |
| 2022-07-15 | 5.46 | $5.30 | — |
| 2022-07-14 | 5.48 | $5.30 | 1100 |
| 2022-07-13 | 5.51 | $5.46 | — |
| 2022-07-12 | 5.53 | $5.46 | 14700 |
| 2022-07-11 | 5.55 | $5.46 | — |
| 2022-07-08 | 5.57 | $5.46 | — |
| 2022-07-07 | 5.60 | $5.46 | — |
| 2022-07-06 | 5.62 | $5.46 | — |
| 2022-07-05 | 5.65 | $5.46 | — |
| 2022-07-01 | 5.69 | $5.46 | — |
| 2022-06-30 | 5.72 | $5.46 | — |
| 2022-06-29 | 5.76 | $5.46 | 8500 |
| 2022-06-28 | 5.81 | $5.46 | — |
| 2022-06-27 | 5.86 | $5.46 | — |
| 2022-06-24 | 5.91 | $5.46 | — |
| 2022-06-23 | 5.96 | $5.46 | 3900 |
| 2022-06-22 | 6.02 | $5.98 | — |
| 2022-06-21 | 6.03 | $5.98 | — |
| 2022-06-17 | 6.03 | $5.98 | — |
| 2022-06-16 | 6.04 | $5.98 | — |
| 2022-06-15 | 6.05 | $5.98 | — |
| 2022-06-14 | 6.06 | $5.98 | — |
| 2022-06-13 | 6.06 | $5.98 | — |
| 2022-06-10 | 6.07 | $5.98 | 32200 |
| 2022-06-09 | 6.08 | $5.98 | — |
| 2022-06-08 | 6.08 | $5.98 | — |
| 2022-06-07 | 6.09 | $5.98 | — |
| 2022-06-06 | 6.09 | $5.98 | — |
| 2022-06-03 | 6.09 | $5.98 | 600 |
| 2022-06-02 | 6.10 | $6.44 | — |
| 2022-06-01 | 6.06 | $6.44 | — |
| 2022-05-31 | 6.01 | $6.44 | 200 |
| 2022-05-27 | 5.97 | $6.00 | — |
| 2022-05-26 | 5.96 | $6.00 | — |
| 2022-05-25 | 5.96 | $6.00 | — |
| 2022-05-24 | 5.95 | $6.00 | — |
| 2022-05-23 | 5.95 | $6.00 | — |
| 2022-05-20 | 5.95 | $6.00 | — |
| 2022-05-19 | 5.96 | $6.00 | — |
| 2022-05-18 | 5.97 | $6.00 | 100 |
| 2022-05-17 | 5.98 | $5.93 | — |
| 2022-05-16 | 6.00 | $5.93 | — |
| 2022-05-13 | 6.03 | $5.94 | 1700 |
| 2022-05-12 | 6.05 | $5.85 | — |
| 2022-05-11 | 6.09 | $5.85 | — |
| 2022-05-10 | 6.14 | $5.85 | 700 |
| 2022-05-09 | 6.19 | $5.88 | — |
| 2022-05-06 | 6.23 | $5.88 | 48700 |
| 2022-05-05 | 6.28 | $6.01 | — |
| 2022-05-04 | 6.33 | $6.01 | — |
| 2022-05-03 | 6.37 | $6.01 | — |
| 2022-05-02 | 6.41 | $6.01 | — |
| 2022-04-29 | 6.46 | $6.01 | — |
| 2022-04-28 | 6.51 | $6.01 | — |
| 2022-04-27 | 6.56 | $6.01 | 900 |
| 2022-04-26 | 6.61 | $6.50 | 400 |
| 2022-04-25 | 6.62 | $6.68 | — |
| 2022-04-22 | 6.61 | $6.68 | — |
| 2022-04-21 | 6.59 | $6.68 | — |
| 2022-04-20 | 6.58 | $6.68 | 211 |
| 2022-04-19 | 6.58 | $6.66 | 1800 |
| 2022-04-18 | 6.57 | $6.66 | — |
| 2022-04-14 | 6.57 | $6.66 | — |
| 2022-04-13 | 6.57 | $6.66 | 5100 |
| 2022-04-12 | 6.58 | $6.66 | 5900 |
| 2022-04-11 | 6.58 | $6.66 | 4800 |
| 2022-04-08 | 6.59 | $6.66 | 238 |
| 2022-04-07 | 6.60 | $6.43 | — |
| 2022-04-06 | 6.63 | $6.43 | — |
| 2022-04-05 | 6.67 | $6.43 | — |
| 2022-04-04 | 6.70 | $6.43 | — |
| 2022-04-01 | 6.75 | $6.43 | — |
| 2022-03-31 | 6.79 | $6.43 | — |
| 2022-03-30 | 6.84 | $6.43 | — |
| 2022-03-29 | 6.90 | $6.43 | — |
| 2022-03-28 | 6.96 | $6.43 | — |
| 2022-03-25 | 7.03 | $6.43 | 1300 |
| 2022-03-24 | 7.10 | $7.00 | 100 |
| 2022-03-23 | 7.13 | $7.05 | — |
| 2022-03-22 | 7.16 | $7.05 | 916 |
| 2022-03-21 | 7.20 | $7.12 | — |
| 2022-03-18 | 7.23 | $7.12 | — |
| 2022-03-17 | 7.28 | $7.12 | — |
| 2022-03-16 | 7.33 | $7.12 | 600 |
| 2022-03-15 | 7.39 | $7.00 | — |
| 2022-03-14 | 7.47 | $7.00 | 100 |
| 2022-03-11 | 7.56 | $7.00 | — |
| 2022-03-10 | 7.66 | $7.00 | 3214 |
| 2022-03-09 | 7.76 | $7.27 | 828 |
| 2022-03-08 | 7.84 | $7.09 | — |
| 2022-03-07 | 7.95 | $7.09 | — |
| 2022-03-04 | 8.07 | $7.09 | — |
| 2022-03-03 | 8.19 | $7.09 | 233 |
| 2022-03-02 | 8.31 | $7.73 | — |
| 2022-03-01 | 8.38 | $7.73 | — |
| 2022-02-28 | 8.44 | $7.73 | — |
| 2022-02-25 | 8.51 | $7.73 | 500 |
| 2022-02-24 | 8.57 | $8.59 | — |
| 2022-02-23 | 8.56 | $8.59 | — |
| 2022-02-22 | 8.54 | $8.59 | — |
| 2022-02-18 | 8.52 | $8.59 | — |
| 2022-02-17 | 8.51 | $8.59 | 600 |
| 2022-02-16 | 8.49 | $8.77 | 100 |
| 2022-02-15 | 8.47 | $8.77 | 400 |
| 2022-02-14 | 8.44 | $8.75 | — |
| 2022-02-11 | 8.42 | $8.75 | 839 |
| 2022-02-10 | 8.41 | $8.77 | 8900 |
| 2022-02-09 | 8.41 | $8.58 | — |
| 2022-02-08 | 8.43 | $8.58 | — |
| 2022-02-07 | 8.47 | $8.58 | — |
| 2022-02-04 | 8.51 | $8.58 | 132 |
| 2022-02-03 | 8.55 | $7.89 | — |
| 2022-02-02 | 8.68 | $7.89 | — |
| 2022-02-01 | 8.82 | $7.89 | 100300 |
| 2022-01-31 | 8.97 | $7.86 | 500 |
| 2022-01-28 | 9.13 | $8.08 | — |
| 2022-01-27 | 9.28 | $8.08 | — |
| 2022-01-26 | 9.45 | $8.08 | — |
| 2022-01-25 | 9.62 | $8.08 | 2300 |
| 2022-01-24 | 9.80 | $9.00 | 100 |
| 2022-01-21 | 9.90 | $9.10 | — |
| 2022-01-20 | 10.00 | $9.10 | — |
| 2022-01-19 | 10.09 | $9.10 | 16400 |
| 2022-01-18 | 10.19 | $9.26 | 400 |
| 2022-01-14 | 10.28 | $10.33 | — |
| 2022-01-13 | 10.26 | $10.33 | — |
| 2022-01-12 | 10.23 | $10.33 | — |
| 2022-01-11 | 10.21 | $10.33 | — |
| 2022-01-10 | 10.17 | $10.33 | — |
| 2022-01-07 | 10.14 | $10.33 | — |
| 2022-01-06 | 10.10 | $10.33 | — |
| 2022-01-05 | 10.05 | $10.33 | — |
| 2022-01-04 | 10.00 | $10.33 | — |
| 2022-01-03 | 9.95 | $10.33 | — |
| 2021-12-31 | 9.90 | $10.33 | — |
| 2021-12-30 | 9.84 | $10.33 | — |
| 2021-12-29 | 9.77 | $10.33 | — |
| 2021-12-28 | 9.70 | $10.33 | 144 |
| 2021-12-27 | 9.63 | $9.90 | — |
| 2021-12-23 | 9.60 | $9.90 | 900 |
| 2021-12-22 | 9.57 | $9.69 | — |
| 2021-12-21 | 9.56 | $9.69 | — |
| 2021-12-20 | 9.54 | $9.69 | 1200 |
| 2021-12-17 | 9.52 | $9.89 | 2510 |
| 2021-12-16 | 9.47 | $9.29 | 444 |
| 2021-12-15 | 9.48 | $9.49 | — |
| 2021-12-14 | 9.47 | $9.49 | — |
| 2021-12-13 | 9.46 | $9.49 | — |
| 2021-12-10 | 9.44 | $9.49 | — |
| 2021-12-09 | 9.42 | $9.49 | — |
| 2021-12-08 | 9.40 | $9.49 | — |
| 2021-12-07 | 9.37 | $9.49 | — |
| 2021-12-06 | 9.35 | $9.49 | 2311 |
| 2021-12-03 | 9.32 | $9.51 | — |
| 2021-12-02 | 9.29 | $9.51 | — |
| 2021-12-01 | 9.26 | $9.51 | 100028 |
| 2021-11-30 | 9.23 | $9.67 | — |
| 2021-11-29 | 9.19 | $9.67 | — |
| 2021-11-26 | 9.14 | $9.67 | — |
| 2021-11-24 | 9.09 | $9.67 | 500 |
| 2021-11-23 | 9.04 | $8.98 | 100 |
| 2021-11-22 | 9.06 | $8.98 | — |
| 2021-11-19 | 9.08 | $8.98 | 100 |
| 2021-11-18 | 9.10 | $8.98 | 2034 |
| 2021-11-17 | 9.12 | $9.10 | — |
| 2021-11-16 | 9.13 | $9.10 | 1245 |
| 2021-11-15 | 9.13 | $8.79 | — |
| 2021-11-12 | 9.17 | $8.79 | — |
| 2021-11-11 | 9.21 | $8.79 | — |
| 2021-11-10 | 9.26 | $8.79 | — |
| 2021-11-09 | 9.30 | $8.79 | 635 |
| 2021-11-08 | 9.34 | $9.45 | 4000 |
| 2021-11-05 | 9.32 | $9.45 | — |
| 2021-11-04 | 9.30 | $9.45 | — |
| 2021-11-03 | 9.27 | $9.45 | — |
| 2021-11-02 | 9.24 | $9.45 | — |
| 2021-11-01 | 9.20 | $9.45 | — |
| 2021-10-29 | 9.17 | $9.45 | — |
| 2021-10-28 | 9.13 | $9.45 | — |
| 2021-10-27 | 9.09 | $9.45 | 28710 |
| 2021-10-26 | 9.05 | $9.12 | — |
| 2021-10-25 | 9.04 | $9.12 | 1000 |
| 2021-10-22 | 9.03 | $9.12 | — |
| 2021-10-21 | 9.03 | $9.12 | — |
| 2021-10-20 | 9.03 | $9.12 | — |
| 2021-10-19 | 9.03 | $9.12 | — |
| 2021-10-18 | 9.03 | $9.12 | — |
| 2021-10-15 | 9.04 | $9.12 | — |
| 2021-10-14 | 9.05 | $9.12 | — |
| 2021-10-13 | 9.07 | $9.12 | 900 |
| 2021-10-12 | 9.08 | $8.71 | — |
| 2021-10-11 | 9.14 | $8.71 | 19737 |
| 2021-10-08 | 9.21 | $8.90 | 2100 |
| 2021-10-07 | 9.25 | $8.90 | — |
| 2021-10-06 | 9.30 | $8.90 | — |
| 2021-10-05 | 9.34 | $8.90 | — |
| 2021-10-04 | 9.39 | $8.90 | — |
| 2021-10-01 | 9.44 | $8.90 | — |
| 2021-09-30 | 9.48 | $8.90 | — |
| 2021-09-29 | 9.53 | $8.90 | 126 |
| 2021-09-28 | 9.58 | $9.73 | — |
| 2021-09-27 | 9.55 | $9.73 | — |
| 2021-09-24 | 9.52 | $9.73 | — |
| 2021-09-23 | 9.48 | $9.73 | — |
| 2021-09-22 | 9.44 | $9.73 | — |
| 2021-09-21 | 9.40 | $9.73 | — |
| 2021-09-20 | 9.36 | $9.73 | — |
| 2021-09-17 | 9.32 | $9.73 | 1900 |
| 2021-09-16 | 9.29 | $9.73 | — |
| 2021-09-15 | 9.27 | $9.73 | — |
| 2021-09-14 | 9.25 | $9.73 | 3800 |
| 2021-09-13 | 9.23 | $9.73 | 747 |
| 2021-09-10 | 9.22 | $8.10 | 17000 |
| 2021-09-09 | 9.37 | $9.10 | — |
| 2021-09-08 | 9.44 | $9.10 | — |
| 2021-09-07 | 9.52 | $9.10 | — |
| 2021-09-03 | 9.60 | $9.10 | — |
| 2021-09-02 | 9.69 | $9.10 | — |
| 2021-09-01 | 9.79 | $9.10 | — |
| 2021-08-31 | 9.90 | $9.10 | — |
| 2021-08-30 | 10.01 | $9.10 | — |
| 2021-08-27 | 10.14 | $9.10 | — |
| 2021-08-26 | 10.27 | $9.10 | — |
| 2021-08-25 | 10.40 | $9.10 | — |
| 2021-08-24 | 10.55 | $9.10 | 1002 |
| 2021-08-23 | 10.70 | $10.70 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.69 | $10.70 | — |
| 2021-08-17 | 10.67 | $10.70 | — |
| 2021-08-16 | 10.65 | $10.70 | — |
| 2021-08-13 | 10.63 | $10.70 | — |
| 2021-08-12 | 10.61 | $10.70 | — |
| 2021-08-11 | 10.59 | $10.70 | — |
| 2021-08-10 | 10.56 | $10.70 | — |
| 2021-08-09 | 10.54 | $10.70 | — |
| 2021-08-06 | 10.52 | $10.70 | — |
| 2021-08-05 | 10.50 | $10.70 | — |
| 2021-08-04 | 10.48 | $10.70 | 4400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.85
2026-07-31
Close Price
$3.95
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.12
Average
5.89
Maximum
10.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.85 | $3.95 | 1000 |
| 2026-07-30 | 3.81 | $3.95 | 1000 |
| 2026-07-29 | 3.76 | $3.95 | 1000 |
| 2026-07-28 | 3.71 | $3.95 | — |
| 2026-07-27 | 3.65 | $3.95 | 1000 |
| 2026-07-24 | 3.58 | $3.95 | 1000 |
| 2026-07-23 | 3.50 | $3.50 | 1000 |
| 2026-07-22 | 3.50 | $3.50 | 1000 |
| 2026-07-21 | 3.50 | $3.50 | 1000 |
| 2026-07-20 | 3.50 | $3.50 | 1000 |
| 2026-07-17 | 3.50 | $3.50 | 1000 |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | 1000 |
| 2026-07-14 | 3.50 | $3.50 | 1000 |
| 2026-07-13 | 3.50 | $3.50 | 1000 |
| 2026-07-10 | 3.50 | $3.50 | 1000 |
| 2026-07-09 | 3.50 | $3.50 | 1000 |
| 2026-07-08 | 3.50 | $3.50 | 1000 |
| 2026-07-07 | 3.50 | $3.50 | — |
| 2026-07-06 | 3.50 | $3.50 | 1000 |
| 2026-07-02 | 3.50 | $3.50 | 1000 |
| 2026-07-01 | 3.50 | $3.50 | 1000 |
| 2026-06-30 | 3.50 | $3.50 | 1000 |
| 2026-06-29 | 3.50 | $3.50 | 1000 |
| 2026-06-26 | 3.50 | $3.50 | 1000 |
| 2026-06-25 | 3.50 | $3.50 | 1000 |
| 2026-06-24 | 3.50 | $3.50 | 1000 |
| 2026-06-23 | 3.50 | $3.50 | 1000 |
| 2026-06-22 | 3.50 | $3.50 | 1000 |
| 2026-06-18 | 3.50 | $3.50 | 1000 |
| 2026-06-17 | 3.50 | $3.50 | 1000 |
| 2026-06-16 | 3.50 | $3.50 | 1000 |
| 2026-06-15 | 3.50 | $3.50 | 1000 |
| 2026-06-12 | 3.50 | $3.50 | 1000 |
| 2026-06-11 | 3.50 | $3.50 | 1000 |
| 2026-06-10 | 3.50 | $3.50 | — |
| 2026-06-09 | 3.50 | $3.50 | — |
| 2026-06-08 | 3.49 | $3.50 | — |
| 2026-06-05 | 3.49 | $3.50 | 1000 |
| 2026-06-04 | 3.49 | $3.50 | — |
| 2026-06-03 | 3.49 | $3.50 | 1000 |
| 2026-06-02 | 3.48 | $3.50 | 1000 |
| 2026-06-01 | 3.48 | $3.50 | 1000 |
| 2026-05-29 | 3.48 | $3.50 | 1000 |
| 2026-05-28 | 3.47 | $3.50 | 1000 |
| 2026-05-27 | 3.47 | $3.50 | 1000 |
| 2026-05-26 | 3.46 | $3.50 | 1000 |
| 2026-05-22 | 3.45 | $3.50 | 1000 |
| 2026-05-21 | 3.44 | $3.50 | 1000 |
| 2026-05-20 | 3.43 | $3.50 | 1000 |
| 2026-05-19 | 3.42 | $3.50 | 1000 |
| 2026-05-18 | 3.41 | $3.50 | 1000 |
| 2026-05-15 | 3.39 | $3.50 | — |
| 2026-05-14 | 3.37 | $3.50 | 1000 |
| 2026-05-13 | 3.35 | $3.50 | 1000 |
| 2026-05-12 | 3.33 | $3.50 | 97239 |
| 2026-05-11 | 3.30 | $3.58 | 1000 |
| 2026-05-08 | 3.26 | $3.33 | 1000 |
| 2026-05-07 | 3.26 | $3.33 | — |
| 2026-05-06 | 3.26 | $3.33 | 1000 |
| 2026-05-05 | 3.26 | $3.33 | 1000 |
| 2026-05-04 | 3.26 | $3.33 | — |
| 2026-05-01 | 3.26 | $3.33 | 1000 |
| 2026-04-30 | 3.27 | $3.33 | 1230 |
| 2026-04-29 | 3.27 | $3.45 | 1000 |
| 2026-04-28 | 3.26 | $3.45 | 1000 |
| 2026-04-27 | 3.24 | $3.45 | 1000 |
| 2026-04-24 | 3.22 | $3.45 | 1000 |
| 2026-04-23 | 3.19 | $3.45 | 6047 |
| 2026-04-22 | 3.17 | $3.36 | 1000 |
| 2026-04-21 | 3.16 | $3.36 | 1000 |
| 2026-04-20 | 3.15 | $3.36 | — |
| 2026-04-17 | 3.14 | $3.36 | 1000 |
| 2026-04-16 | 3.14 | $3.36 | 1000 |
| 2026-04-15 | 3.13 | $3.36 | 1000 |
| 2026-04-14 | 3.13 | $3.36 | 1000 |
| 2026-04-13 | 3.12 | $3.36 | 1000 |
| 2026-04-10 | 3.12 | $3.36 | 1000 |
| 2026-04-09 | 3.12 | $3.36 | 1000 |
| 2026-04-08 | 3.13 | $3.36 | — |
| 2026-04-07 | 3.14 | $3.36 | — |
| 2026-04-06 | 3.15 | $3.36 | 1000 |
| 2026-04-02 | 3.16 | $3.36 | 1000 |
| 2026-04-01 | 3.19 | $3.36 | 1000 |
| 2026-03-31 | 3.22 | $3.36 | 1700 |
| 2026-03-30 | 3.25 | $3.31 | 1000 |
| 2026-03-27 | 3.31 | $3.25 | 1000 |
| 2026-03-26 | 3.40 | $3.25 | 1000 |
| 2026-03-25 | 3.50 | $3.25 | 1000 |
| 2026-03-24 | 3.61 | $3.25 | 1000 |
| 2026-03-23 | 3.76 | $3.25 | 1000 |
| 2026-03-20 | 3.92 | $3.25 | 1000 |
| 2026-03-19 | 4.12 | $3.55 | 1000 |
| 2026-03-18 | 4.29 | $4.10 | 200 |
| 2026-03-17 | 4.37 | $4.10 | 200 |
| 2026-03-16 | 4.47 | $4.10 | — |
| 2026-03-13 | 4.58 | $4.10 | 200 |
| 2026-03-12 | 4.71 | $4.10 | 200 |
| 2026-03-11 | 4.87 | $4.10 | 200 |
| 2026-03-10 | 5.05 | $4.10 | 200 |
| 2026-03-09 | 5.26 | $4.10 | 1000 |
| 2026-03-06 | 5.51 | $5.46 | — |
| 2026-03-05 | 5.51 | $5.46 | 200 |
| 2026-03-04 | 5.50 | $5.46 | 200 |
| 2026-03-03 | 5.50 | $5.46 | 200 |
| 2026-03-02 | 5.49 | $5.46 | 200 |
| 2026-02-27 | 5.49 | $5.46 | 200 |
| 2026-02-26 | 5.48 | $5.46 | 200 |
| 2026-02-25 | 5.47 | $5.46 | 200 |
| 2026-02-24 | 5.46 | $5.46 | 200 |
| 2026-02-23 | 5.44 | $5.46 | 200 |
| 2026-02-20 | 5.42 | $5.46 | — |
| 2026-02-19 | 5.40 | $5.46 | — |
| 2026-02-18 | 5.38 | $5.46 | — |
| 2026-02-17 | 5.35 | $5.46 | — |
| 2026-02-13 | 5.31 | $5.46 | — |
| 2026-02-12 | 5.27 | $5.46 | — |
| 2026-02-11 | 5.22 | $5.46 | 2020 |
| 2026-02-10 | 5.16 | $5.15 | — |
| 2026-02-09 | 5.16 | $5.15 | — |
| 2026-02-06 | 5.15 | $5.15 | — |
| 2026-02-05 | 5.15 | $5.15 | 134 |
| 2026-02-04 | 5.14 | $5.15 | 134 |
| 2026-02-03 | 5.14 | $5.15 | 134 |
| 2026-02-02 | 5.13 | $5.15 | 134 |
| 2026-01-30 | 5.12 | $5.15 | — |
| 2026-01-29 | 5.11 | $5.15 | 134 |
| 2026-01-28 | 5.10 | $5.15 | 134 |
| 2026-01-27 | 5.08 | $5.15 | 134 |
| 2026-01-26 | 5.06 | $5.15 | 134 |
| 2026-01-23 | 5.04 | $5.15 | 134 |
| 2026-01-22 | 5.02 | $5.15 | 322 |
| 2026-01-21 | 4.99 | $5.00 | 134 |
| 2026-01-20 | 4.99 | $5.00 | 134 |
| 2026-01-16 | 4.99 | $5.00 | 134 |
| 2026-01-15 | 4.99 | $5.00 | 134 |
| 2026-01-14 | 4.99 | $5.00 | 134 |
| 2026-01-13 | 4.99 | $5.00 | 134 |
| 2026-01-12 | 4.99 | $5.00 | 134 |
| 2026-01-09 | 4.99 | $5.00 | 134 |
| 2026-01-08 | 4.99 | $5.00 | 134 |
| 2026-01-07 | 4.99 | $5.00 | 134 |
| 2026-01-06 | 4.99 | $5.00 | — |
| 2026-01-05 | 4.99 | $5.00 | 134 |
| 2026-01-02 | 4.99 | $5.00 | 134 |
| 2025-12-31 | 4.99 | $5.00 | 134 |
| 2025-12-30 | 4.99 | $5.00 | 134 |
| 2025-12-29 | 4.99 | $5.00 | 134 |
| 2025-12-26 | 4.99 | $5.00 | 134 |
| 2025-12-24 | 4.99 | $5.00 | — |
| 2025-12-23 | 4.99 | $5.00 | 134 |
| 2025-12-22 | 4.99 | $5.00 | 134 |
| 2025-12-19 | 4.99 | $5.00 | 134 |
| 2025-12-18 | 5.00 | $5.00 | 134 |
| 2025-12-17 | 5.00 | $5.00 | 134 |
| 2025-12-16 | 5.01 | $5.03 | 200 |
| 2025-12-15 | 5.01 | $5.03 | — |
| 2025-12-12 | 5.01 | $5.03 | — |
| 2025-12-11 | 5.01 | $5.03 | — |
| 2025-12-10 | 5.01 | $5.03 | — |
| 2025-12-09 | 5.01 | $5.03 | — |
| 2025-12-08 | 5.01 | $5.03 | 200 |
| 2025-12-05 | 5.01 | $5.03 | 200 |
| 2025-12-04 | 5.01 | $5.03 | 200 |
| 2025-12-03 | 5.01 | $5.03 | 200 |
| 2025-12-02 | 5.01 | $5.03 | — |
| 2025-12-01 | 5.02 | $5.03 | 200 |
| 2025-11-28 | 5.02 | $5.03 | — |
| 2025-11-26 | 5.03 | $5.03 | 200 |
| 2025-11-25 | 5.04 | $5.03 | — |
| 2025-11-24 | 5.04 | $5.03 | 200 |
| 2025-11-21 | 5.05 | $5.03 | 200 |
| 2025-11-20 | 5.07 | $5.03 | 200 |
| 2025-11-19 | 5.08 | $5.03 | 200 |
| 2025-11-18 | 5.10 | $5.03 | 200 |
| 2025-11-17 | 5.12 | $5.03 | 200 |
| 2025-11-14 | 5.14 | $5.03 | 200 |
| 2025-11-13 | 5.17 | $5.03 | 200 |
| 2025-11-12 | 5.20 | $5.03 | 200 |
| 2025-11-11 | 5.24 | $5.03 | 200 |
| 2025-11-10 | 5.28 | $5.03 | 2000 |
| 2025-11-07 | 5.33 | $5.30 | 200 |
| 2025-11-06 | 5.33 | $5.30 | 200 |
| 2025-11-05 | 5.33 | $5.30 | 200 |
| 2025-11-04 | 5.33 | $5.30 | 200 |
| 2025-11-03 | 5.33 | $5.30 | 200 |
| 2025-10-31 | 5.34 | $5.30 | 200 |
| 2025-10-30 | 5.33 | $5.30 | 200 |
| 2025-10-29 | 5.33 | $5.30 | 200 |
| 2025-10-28 | 5.33 | $5.30 | — |
| 2025-10-27 | 5.33 | $5.30 | — |
| 2025-10-24 | 5.33 | $5.30 | — |
| 2025-10-23 | 5.33 | $5.30 | — |
| 2025-10-22 | 5.32 | $5.30 | — |
| 2025-10-21 | 5.31 | $5.30 | — |
| 2025-10-20 | 5.31 | $5.30 | — |
| 2025-10-17 | 5.30 | $5.30 | — |
| 2025-10-16 | 5.29 | $5.30 | — |
| 2025-10-15 | 5.27 | $5.30 | — |
| 2025-10-14 | 5.26 | $5.30 | — |
| 2025-10-13 | 5.24 | $5.30 | — |
| 2025-10-10 | 5.22 | $5.30 | — |
| 2025-10-09 | 5.19 | $5.30 | — |
| 2025-10-08 | 5.16 | $5.30 | — |
| 2025-10-07 | 5.12 | $5.30 | — |
| 2025-10-06 | 5.08 | $5.30 | 800 |
| 2025-10-03 | 5.03 | $5.18 | — |
| 2025-10-02 | 5.00 | $5.19 | 706 |
| 2025-10-01 | 4.96 | $4.97 | — |
| 2025-09-30 | 4.96 | $4.97 | 200 |
| 2025-09-29 | 4.97 | $4.97 | — |
| 2025-09-26 | 4.97 | $4.97 | — |
| 2025-09-25 | 4.97 | $4.97 | 2500 |
| 2025-09-24 | 4.97 | $5.00 | 200 |
| 2025-09-23 | 4.97 | $5.00 | — |
| 2025-09-22 | 4.97 | $5.00 | — |
| 2025-09-19 | 4.96 | $5.00 | — |
| 2025-09-18 | 4.96 | $5.00 | — |
| 2025-09-17 | 4.95 | $5.00 | — |
| 2025-09-16 | 4.95 | $5.00 | — |
| 2025-09-15 | 4.94 | $5.00 | 200 |
| 2025-09-12 | 4.94 | $5.00 | — |
| 2025-09-11 | 4.93 | $5.00 | — |
| 2025-09-10 | 4.92 | $5.00 | — |
| 2025-09-09 | 4.91 | $5.00 | — |
| 2025-09-08 | 4.91 | $5.00 | — |
| 2025-09-05 | 4.90 | $5.00 | — |
| 2025-09-04 | 4.88 | $5.00 | — |
| 2025-09-03 | 4.87 | $5.00 | — |
| 2025-09-02 | 4.86 | $5.00 | 200 |
| 2025-08-29 | 4.84 | $5.00 | 200 |
| 2025-08-28 | 4.83 | $5.00 | — |
| 2025-08-27 | 4.81 | $5.00 | 2000 |
| 2025-08-26 | 4.79 | $5.03 | — |
| 2025-08-25 | 4.76 | $5.03 | 6300 |
| 2025-08-22 | 4.73 | $4.85 | 200 |
| 2025-08-21 | 4.73 | $4.85 | 200 |
| 2025-08-20 | 4.73 | $4.85 | 200 |
| 2025-08-19 | 4.74 | $4.85 | 200 |
| 2025-08-18 | 4.75 | $4.85 | — |
| 2025-08-15 | 4.76 | $4.85 | — |
| 2025-08-14 | 4.77 | $4.85 | — |
| 2025-08-13 | 4.79 | $4.85 | — |
| 2025-08-12 | 4.82 | $4.85 | — |
| 2025-08-11 | 4.85 | $4.85 | — |
| 2025-08-08 | 4.88 | $4.85 | — |
| 2025-08-07 | 4.93 | $4.85 | — |
| 2025-08-06 | 4.98 | $4.85 | — |
| 2025-08-05 | 5.04 | $4.85 | — |
| 2025-08-04 | 5.12 | $4.85 | — |
| 2025-08-01 | 5.21 | $4.85 | — |
| 2025-07-31 | 5.31 | $4.85 | — |
| 2025-07-30 | 5.44 | $4.85 | — |
| 2025-07-29 | 5.58 | $4.85 | 141 |
| 2025-07-28 | 5.75 | $5.15 | — |
| 2025-07-25 | 5.88 | $5.15 | — |
| 2025-07-24 | 6.03 | $5.15 | — |
| 2025-07-23 | 6.21 | $5.15 | — |
| 2025-07-22 | 6.41 | $5.15 | 5911 |
| 2025-07-21 | 6.64 | $6.47 | — |
| 2025-07-18 | 6.64 | $6.47 | — |
| 2025-07-17 | 6.62 | $6.47 | — |
| 2025-07-16 | 6.61 | $6.47 | — |
| 2025-07-15 | 6.59 | $6.47 | — |
| 2025-07-14 | 6.56 | $6.47 | — |
| 2025-07-11 | 6.53 | $6.47 | — |
| 2025-07-10 | 6.49 | $6.47 | — |
| 2025-07-09 | 6.43 | $6.47 | — |
| 2025-07-08 | 6.37 | $6.47 | — |
| 2025-07-07 | 6.30 | $6.47 | — |
| 2025-07-03 | 6.21 | $6.47 | — |
| 2025-07-02 | 6.10 | $6.47 | — |
| 2025-07-01 | 5.97 | $6.47 | — |
| 2025-06-30 | 5.82 | $6.47 | — |
| 2025-06-27 | 5.65 | $6.47 | — |
| 2025-06-26 | 5.44 | $6.47 | 40204 |
| 2025-06-25 | 5.21 | $6.31 | 1000 |
| 2025-06-24 | 4.96 | $4.97 | — |
| 2025-06-23 | 4.96 | $4.97 | — |
| 2025-06-20 | 4.96 | $4.97 | — |
| 2025-06-18 | 4.96 | $4.97 | — |
| 2025-06-17 | 4.96 | $4.97 | — |
| 2025-06-16 | 4.96 | $4.97 | — |
| 2025-06-13 | 4.96 | $4.97 | — |
| 2025-06-12 | 4.96 | $4.97 | — |
| 2025-06-11 | 4.96 | $4.97 | — |
| 2025-06-10 | 4.96 | $4.97 | — |
| 2025-06-09 | 4.95 | $4.97 | — |
| 2025-06-06 | 4.95 | $4.97 | — |
| 2025-06-05 | 4.95 | $4.97 | — |
| 2025-06-04 | 4.95 | $4.97 | — |
| 2025-06-03 | 4.95 | $4.97 | — |
| 2025-06-02 | 4.95 | $4.97 | — |
| 2025-05-30 | 4.95 | $4.97 | — |
| 2025-05-29 | 4.95 | $4.97 | — |
| 2025-05-28 | 4.94 | $4.97 | — |
| 2025-05-27 | 4.94 | $4.97 | — |
| 2025-05-23 | 4.94 | $4.97 | — |
| 2025-05-22 | 4.94 | $4.97 | — |
| 2025-05-21 | 4.94 | $4.97 | — |
| 2025-05-20 | 4.94 | $4.97 | — |
| 2025-05-19 | 4.94 | $4.97 | — |
| 2025-05-16 | 4.93 | $4.97 | — |
| 2025-05-15 | 4.93 | $4.97 | — |
| 2025-05-14 | 4.93 | $4.97 | — |
| 2025-05-13 | 4.93 | $4.97 | — |
| 2025-05-12 | 4.93 | $4.97 | — |
| 2025-05-09 | 4.93 | $4.97 | — |
| 2025-05-08 | 4.93 | $4.97 | — |
| 2025-05-07 | 4.93 | $4.97 | — |
| 2025-05-06 | 4.93 | $4.97 | — |
| 2025-05-05 | 4.93 | $4.97 | — |
| 2025-05-02 | 4.94 | $4.97 | — |
| 2025-05-01 | 4.94 | $4.97 | — |
| 2025-04-30 | 4.95 | $4.97 | — |
| 2025-04-29 | 4.95 | $4.97 | — |
| 2025-04-28 | 4.96 | $4.97 | — |
| 2025-04-25 | 4.97 | $4.97 | — |
| 2025-04-24 | 4.98 | $4.97 | — |
| 2025-04-23 | 5.00 | $4.97 | — |
| 2025-04-22 | 5.01 | $4.97 | — |
| 2025-04-21 | 5.03 | $4.97 | — |
| 2025-04-17 | 5.06 | $4.97 | — |
| 2025-04-16 | 5.09 | $4.97 | — |
| 2025-04-15 | 5.12 | $4.97 | — |
| 2025-04-14 | 5.16 | $4.97 | — |
| 2025-04-11 | 5.21 | $4.97 | — |
| 2025-04-10 | 5.26 | $4.97 | — |
| 2025-04-09 | 5.32 | $4.97 | — |
| 2025-04-08 | 5.40 | $4.97 | 101 |
| 2025-04-07 | 5.48 | $5.50 | — |
| 2025-04-04 | 5.47 | $5.50 | — |
| 2025-04-03 | 5.45 | $5.50 | 500 |
| 2025-04-02 | 5.43 | $5.38 | — |
| 2025-04-01 | 5.43 | $5.38 | — |
| 2025-03-31 | 5.43 | $5.38 | — |
| 2025-03-28 | 5.43 | $5.38 | — |
| 2025-03-27 | 5.44 | $5.38 | — |
| 2025-03-26 | 5.43 | $5.38 | — |
| 2025-03-25 | 5.43 | $5.38 | 31000 |
| 2025-03-24 | 5.43 | $5.39 | — |
| 2025-03-21 | 5.43 | $5.39 | — |
| 2025-03-20 | 5.42 | $5.39 | — |
| 2025-03-19 | 5.42 | $5.39 | — |
| 2025-03-18 | 5.41 | $5.39 | — |
| 2025-03-17 | 5.39 | $5.39 | — |
| 2025-03-14 | 5.38 | $5.39 | 319 |
| 2025-03-13 | 5.36 | $5.34 | — |
| 2025-03-12 | 5.35 | $5.34 | — |
| 2025-03-11 | 5.34 | $5.34 | — |
| 2025-03-10 | 5.32 | $5.34 | — |
| 2025-03-07 | 5.31 | $5.34 | — |
| 2025-03-06 | 5.28 | $5.34 | — |
| 2025-03-05 | 5.26 | $5.34 | — |
| 2025-03-04 | 5.22 | $5.34 | — |
| 2025-03-03 | 5.19 | $5.34 | — |
| 2025-02-28 | 5.14 | $5.34 | — |
| 2025-02-27 | 5.09 | $5.34 | — |
| 2025-02-26 | 5.03 | $5.34 | — |
| 2025-02-25 | 4.96 | $5.34 | — |
| 2025-02-24 | 4.88 | $5.34 | — |
| 2025-02-21 | 4.78 | $5.35 | 1000 |
| 2025-02-20 | 4.67 | $4.75 | — |
| 2025-02-19 | 4.67 | $4.75 | — |
| 2025-02-18 | 4.66 | $4.75 | — |
| 2025-02-14 | 4.66 | $4.75 | — |
| 2025-02-13 | 4.66 | $4.75 | — |
| 2025-02-12 | 4.66 | $4.75 | — |
| 2025-02-11 | 4.65 | $4.75 | — |
| 2025-02-10 | 4.65 | $4.75 | — |
| 2025-02-07 | 4.65 | $4.75 | — |
| 2025-02-06 | 4.65 | $4.75 | — |
| 2025-02-05 | 4.66 | $4.75 | — |
| 2025-02-04 | 4.66 | $4.75 | — |
| 2025-02-03 | 4.67 | $4.75 | — |
| 2025-01-31 | 4.68 | $4.75 | — |
| 2025-01-30 | 4.69 | $4.75 | — |
| 2025-01-29 | 4.70 | $4.75 | — |
| 2025-01-28 | 4.72 | $4.75 | — |
| 2025-01-27 | 4.74 | $4.75 | — |
| 2025-01-24 | 4.77 | $4.75 | — |
| 2025-01-23 | 4.80 | $4.75 | — |
| 2025-01-22 | 4.84 | $4.75 | — |
| 2025-01-21 | 4.89 | $4.75 | — |
| 2025-01-17 | 4.95 | $4.75 | — |
| 2025-01-16 | 5.01 | $4.75 | — |
| 2025-01-15 | 5.09 | $4.75 | — |
| 2025-01-14 | 5.19 | $4.75 | — |
| 2025-01-13 | 5.30 | $4.75 | 1700 |
| 2025-01-10 | 5.42 | $5.46 | — |
| 2025-01-08 | 5.42 | $5.46 | — |
| 2025-01-07 | 5.42 | $5.46 | — |
| 2025-01-06 | 5.42 | $5.46 | — |
| 2025-01-03 | 5.42 | $5.46 | — |
| 2025-01-02 | 5.41 | $5.46 | — |
| 2024-12-31 | 5.41 | $5.46 | — |
| 2024-12-30 | 5.41 | $5.46 | — |
| 2024-12-27 | 5.41 | $5.46 | — |
| 2024-12-26 | 5.41 | $5.46 | — |
| 2024-12-24 | 5.41 | $5.46 | — |
| 2024-12-23 | 5.41 | $5.46 | — |
| 2024-12-20 | 5.41 | $5.46 | — |
| 2024-12-19 | 5.41 | $5.46 | — |
| 2024-12-18 | 5.42 | $5.46 | — |
| 2024-12-17 | 5.42 | $5.46 | — |
| 2024-12-16 | 5.43 | $5.46 | — |
| 2024-12-13 | 5.43 | $5.46 | — |
| 2024-12-12 | 5.44 | $5.46 | — |
| 2024-12-11 | 5.45 | $5.46 | — |
| 2024-12-10 | 5.46 | $5.46 | — |
| 2024-12-09 | 5.48 | $5.46 | — |
| 2024-12-06 | 5.50 | $5.46 | — |
| 2024-12-05 | 5.52 | $5.46 | — |
| 2024-12-04 | 5.55 | $5.46 | — |
| 2024-12-03 | 5.58 | $5.46 | — |
| 2024-12-02 | 5.62 | $5.46 | 1000 |
| 2024-11-29 | 5.67 | $5.72 | — |
| 2024-11-27 | 5.66 | $5.72 | — |
| 2024-11-26 | 5.66 | $5.72 | — |
| 2024-11-25 | 5.66 | $5.72 | — |
| 2024-11-22 | 5.66 | $5.72 | — |
| 2024-11-21 | 5.66 | $5.72 | — |
| 2024-11-20 | 5.66 | $5.72 | — |
| 2024-11-19 | 5.66 | $5.72 | — |
| 2024-11-18 | 5.66 | $5.72 | — |
| 2024-11-15 | 5.66 | $5.72 | — |
| 2024-11-14 | 5.66 | $5.72 | — |
| 2024-11-13 | 5.67 | $5.72 | — |
| 2024-11-12 | 5.68 | $5.72 | — |
| 2024-11-11 | 5.68 | $5.72 | — |
| 2024-11-08 | 5.69 | $5.72 | — |
| 2024-11-07 | 5.71 | $5.72 | — |
| 2024-11-06 | 5.72 | $5.72 | — |
| 2024-11-05 | 5.74 | $5.72 | — |
| 2024-11-04 | 5.76 | $5.72 | — |
| 2024-11-01 | 5.79 | $5.72 | — |
| 2024-10-31 | 5.82 | $5.72 | 640 |
| 2024-10-30 | 5.86 | $5.93 | — |
| 2024-10-29 | 5.87 | $5.93 | — |
| 2024-10-28 | 5.87 | $5.93 | — |
| 2024-10-25 | 5.87 | $5.93 | — |
| 2024-10-24 | 5.88 | $5.93 | — |
| 2024-10-23 | 5.89 | $5.93 | — |
| 2024-10-22 | 5.90 | $5.93 | — |
| 2024-10-21 | 5.91 | $5.93 | — |
| 2024-10-18 | 5.93 | $5.93 | — |
| 2024-10-17 | 5.95 | $5.93 | — |
| 2024-10-16 | 5.97 | $5.93 | 700 |
| 2024-10-15 | 6.00 | $5.95 | — |
| 2024-10-14 | 6.03 | $5.95 | — |
| 2024-10-11 | 6.07 | $5.95 | — |
| 2024-10-10 | 6.11 | $5.95 | 800 |
| 2024-10-09 | 6.16 | $6.05 | 400 |
| 2024-10-08 | 6.20 | $6.06 | — |
| 2024-10-07 | 6.25 | $6.06 | 2000 |
| 2024-10-04 | 6.30 | $6.06 | 546 |
| 2024-10-03 | 6.36 | $6.15 | — |
| 2024-10-02 | 6.41 | $6.15 | — |
| 2024-10-01 | 6.47 | $6.15 | 546 |
| 2024-09-30 | 6.54 | $6.53 | — |
| 2024-09-27 | 6.54 | $6.53 | — |
| 2024-09-26 | 6.54 | $6.53 | — |
| 2024-09-25 | 6.54 | $6.53 | — |
| 2024-09-24 | 6.54 | $6.53 | — |
| 2024-09-23 | 6.54 | $6.53 | — |
| 2024-09-20 | 6.54 | $6.53 | — |
| 2024-09-19 | 6.55 | $6.53 | — |
| 2024-09-18 | 6.55 | $6.53 | — |
| 2024-09-17 | 6.55 | $6.53 | — |
| 2024-09-16 | 6.55 | $6.53 | — |
| 2024-09-13 | 6.55 | $6.53 | — |
| 2024-09-12 | 6.55 | $6.53 | — |
| 2024-09-11 | 6.55 | $6.53 | — |
| 2024-09-10 | 6.55 | $6.53 | — |
| 2024-09-09 | 6.56 | $6.53 | — |
| 2024-09-06 | 6.56 | $6.53 | — |
| 2024-09-05 | 6.56 | $6.53 | — |
| 2024-09-04 | 6.56 | $6.53 | — |
| 2024-09-03 | 6.56 | $6.53 | — |
| 2024-08-30 | 6.56 | $6.53 | — |
| 2024-08-29 | 6.57 | $6.53 | — |
| 2024-08-28 | 6.57 | $6.53 | — |
| 2024-08-27 | 6.57 | $6.53 | — |
| 2024-08-26 | 6.57 | $6.53 | — |
| 2024-08-23 | 6.57 | $6.53 | — |
| 2024-08-22 | 6.57 | $6.53 | — |
| 2024-08-21 | 6.58 | $6.53 | — |
| 2024-08-20 | 6.58 | $6.53 | — |
| 2024-08-19 | 6.58 | $6.53 | — |
| 2024-08-16 | 6.58 | $6.53 | — |
| 2024-08-15 | 6.58 | $6.53 | 400 |
| 2024-08-14 | 6.58 | $6.53 | — |
| 2024-08-13 | 6.58 | $6.53 | — |
| 2024-08-12 | 6.57 | $6.53 | — |
| 2024-08-09 | 6.57 | $6.53 | — |
| 2024-08-08 | 6.57 | $6.53 | — |
| 2024-08-07 | 6.56 | $6.53 | — |
| 2024-08-06 | 6.56 | $6.53 | — |
| 2024-08-05 | 6.55 | $6.53 | — |
| 2024-08-02 | 6.54 | $6.53 | — |
| 2024-08-01 | 6.53 | $6.53 | — |
| 2024-07-31 | 6.51 | $6.53 | — |
| 2024-07-30 | 6.49 | $6.53 | — |
| 2024-07-29 | 6.47 | $6.53 | — |
| 2024-07-26 | 6.44 | $6.53 | — |
| 2024-07-25 | 6.41 | $6.53 | 1300 |
| 2024-07-24 | 6.38 | $6.62 | — |
| 2024-07-23 | 6.31 | $6.62 | — |
| 2024-07-22 | 6.24 | $6.62 | — |
| 2024-07-19 | 6.16 | $6.62 | 100 |
| 2024-07-18 | 6.06 | $6.17 | — |
| 2024-07-17 | 6.04 | $6.17 | — |
| 2024-07-16 | 6.02 | $6.17 | — |
| 2024-07-15 | 5.99 | $6.17 | — |
| 2024-07-12 | 5.96 | $6.17 | — |
| 2024-07-11 | 5.93 | $6.17 | — |
| 2024-07-10 | 5.90 | $6.17 | 600 |
| 2024-07-09 | 5.85 | $5.75 | — |
| 2024-07-08 | 5.89 | $5.75 | — |
| 2024-07-05 | 5.94 | $5.75 | — |
| 2024-07-03 | 6.00 | $5.75 | — |
| 2024-07-02 | 6.07 | $5.75 | — |
| 2024-07-01 | 6.15 | $5.75 | — |
| 2024-06-28 | 6.24 | $5.75 | 135 |
| 2024-06-27 | 6.34 | $5.96 | 69024 |
| 2024-06-26 | 6.42 | $6.35 | — |
| 2024-06-25 | 6.43 | $6.35 | — |
| 2024-06-24 | 6.44 | $6.35 | — |
| 2024-06-21 | 6.45 | $6.35 | — |
| 2024-06-20 | 6.46 | $6.35 | — |
| 2024-06-18 | 6.48 | $6.35 | — |
| 2024-06-17 | 6.49 | $6.35 | — |
| 2024-06-14 | 6.51 | $6.35 | 200 |
| 2024-06-13 | 6.53 | $6.45 | — |
| 2024-06-12 | 6.53 | $6.45 | — |
| 2024-06-11 | 6.53 | $6.45 | 2400 |
| 2024-06-10 | 6.53 | $6.48 | — |
| 2024-06-07 | 6.52 | $6.48 | — |
| 2024-06-06 | 6.51 | $6.48 | — |
| 2024-06-05 | 6.50 | $6.48 | — |
| 2024-06-04 | 6.48 | $6.48 | — |
| 2024-06-03 | 6.46 | $6.48 | — |
| 2024-05-31 | 6.44 | $6.48 | — |
| 2024-05-30 | 6.41 | $6.48 | — |
| 2024-05-29 | 6.38 | $6.48 | 100 |
| 2024-05-28 | 6.34 | $6.48 | — |
| 2024-05-24 | 6.29 | $6.48 | 100 |
| 2024-05-23 | 6.23 | $6.15 | — |
| 2024-05-22 | 6.24 | $6.15 | 2600 |
| 2024-05-21 | 6.24 | $6.63 | — |
| 2024-05-20 | 6.14 | $6.63 | — |
| 2024-05-17 | 6.03 | $6.63 | 1503 |
| 2024-05-16 | 5.90 | $6.53 | — |
| 2024-05-15 | 5.77 | $6.53 | 39345 |
| 2024-05-14 | 5.61 | $5.66 | — |
| 2024-05-13 | 5.62 | $5.66 | — |
| 2024-05-10 | 5.62 | $5.66 | — |
| 2024-05-09 | 5.63 | $5.66 | — |
| 2024-05-08 | 5.65 | $5.66 | — |
| 2024-05-07 | 5.66 | $5.66 | — |
| 2024-05-06 | 5.68 | $5.66 | — |
| 2024-05-03 | 5.70 | $5.66 | — |
| 2024-05-02 | 5.73 | $5.66 | — |
| 2024-05-01 | 5.76 | $5.66 | — |
| 2024-04-30 | 5.79 | $5.66 | 1124 |
| 2024-04-29 | 5.84 | $5.53 | 1000 |
| 2024-04-26 | 5.91 | $5.84 | — |
| 2024-04-25 | 5.94 | $5.84 | 4905 |
| 2024-04-24 | 5.97 | $6.02 | — |
| 2024-04-23 | 5.97 | $6.02 | — |
| 2024-04-22 | 5.97 | $6.02 | — |
| 2024-04-19 | 5.96 | $6.02 | 6600 |
| 2024-04-18 | 5.96 | $6.02 | — |
| 2024-04-17 | 5.96 | $6.02 | — |
| 2024-04-16 | 5.96 | $6.02 | — |
| 2024-04-15 | 5.96 | $6.02 | — |
| 2024-04-12 | 5.96 | $6.02 | — |
| 2024-04-11 | 5.96 | $6.02 | — |
| 2024-04-10 | 5.96 | $6.02 | — |
| 2024-04-09 | 5.97 | $6.02 | — |
| 2024-04-08 | 5.97 | $6.02 | — |
| 2024-04-05 | 5.97 | $6.02 | — |
| 2024-04-04 | 5.98 | $6.02 | — |
| 2024-04-03 | 5.99 | $6.02 | — |
| 2024-04-02 | 6.00 | $6.02 | — |
| 2024-04-01 | 6.02 | $6.02 | — |
| 2024-03-28 | 6.03 | $6.02 | 9800 |
| 2024-03-27 | 6.05 | $6.02 | 500 |
| 2024-03-26 | 6.08 | $5.73 | — |
| 2024-03-25 | 6.17 | $5.73 | 215 |
| 2024-03-22 | 6.27 | $5.85 | 227 |
| 2024-03-21 | 6.37 | $6.40 | — |
| 2024-03-20 | 6.37 | $6.40 | — |
| 2024-03-19 | 6.37 | $6.40 | — |
| 2024-03-18 | 6.37 | $6.40 | — |
| 2024-03-15 | 6.37 | $6.40 | — |
| 2024-03-14 | 6.36 | $6.40 | — |
| 2024-03-13 | 6.36 | $6.40 | — |
| 2024-03-12 | 6.36 | $6.40 | — |
| 2024-03-11 | 6.36 | $6.40 | — |
| 2024-03-08 | 6.36 | $6.40 | — |
| 2024-03-07 | 6.36 | $6.40 | — |
| 2024-03-06 | 6.35 | $6.40 | — |
| 2024-03-05 | 6.35 | $6.40 | — |
| 2024-03-04 | 6.35 | $6.40 | — |
| 2024-03-01 | 6.35 | $6.40 | — |
| 2024-02-29 | 6.35 | $6.40 | — |
| 2024-02-28 | 6.35 | $6.40 | — |
| 2024-02-27 | 6.35 | $6.40 | — |
| 2024-02-26 | 6.35 | $6.40 | — |
| 2024-02-23 | 6.36 | $6.40 | — |
| 2024-02-22 | 6.36 | $6.40 | — |
| 2024-02-21 | 6.36 | $6.40 | — |
| 2024-02-20 | 6.37 | $6.40 | — |
| 2024-02-16 | 6.38 | $6.40 | — |
| 2024-02-15 | 6.38 | $6.40 | — |
| 2024-02-14 | 6.40 | $6.40 | — |
| 2024-02-13 | 6.41 | $6.40 | — |
| 2024-02-12 | 6.43 | $6.40 | — |
| 2024-02-09 | 6.45 | $6.40 | — |
| 2024-02-08 | 6.47 | $6.40 | — |
| 2024-02-07 | 6.50 | $6.40 | 1500 |
| 2024-02-06 | 6.54 | $6.53 | — |
| 2024-02-05 | 6.55 | $6.53 | — |
| 2024-02-02 | 6.57 | $6.53 | — |
| 2024-02-01 | 6.58 | $6.53 | — |
| 2024-01-31 | 6.61 | $6.53 | — |
| 2024-01-30 | 6.63 | $6.53 | — |
| 2024-01-29 | 6.67 | $6.53 | — |
| 2024-01-26 | 6.70 | $6.53 | — |
| 2024-01-25 | 6.75 | $6.53 | — |
| 2024-01-24 | 6.80 | $6.53 | — |
| 2024-01-23 | 6.86 | $6.53 | — |
| 2024-01-22 | 6.93 | $6.53 | — |
| 2024-01-19 | 7.00 | $6.53 | — |
| 2024-01-18 | 7.10 | $6.53 | — |
| 2024-01-17 | 7.20 | $6.54 | 945 |
| 2024-01-16 | 7.32 | $6.95 | 200 |
| 2024-01-12 | 7.37 | $6.94 | 9202 |
| 2024-01-11 | 7.43 | $7.01 | — |
| 2024-01-10 | 7.49 | $7.01 | 20238 |
| 2024-01-09 | 7.55 | $6.94 | 837 |
| 2024-01-08 | 7.63 | $7.48 | — |
| 2024-01-05 | 7.61 | $7.48 | — |
| 2024-01-04 | 7.58 | $7.48 | — |
| 2024-01-03 | 7.55 | $7.48 | — |
| 2024-01-02 | 7.50 | $7.48 | — |
| 2023-12-29 | 7.45 | $7.48 | — |
| 2023-12-28 | 7.39 | $7.48 | — |
| 2023-12-27 | 7.31 | $7.48 | — |
| 2023-12-26 | 7.22 | $7.48 | 400 |
| 2023-12-22 | 7.11 | $7.03 | — |
| 2023-12-21 | 7.08 | $7.03 | — |
| 2023-12-20 | 7.03 | $7.03 | — |
| 2023-12-19 | 6.98 | $7.03 | — |
| 2023-12-18 | 6.92 | $7.03 | 1200 |
| 2023-12-15 | 6.84 | $7.00 | — |
| 2023-12-14 | 6.76 | $7.00 | 200 |
| 2023-12-13 | 6.65 | $6.81 | 2704 |
| 2023-12-12 | 6.57 | $6.81 | 1322 |
| 2023-12-11 | 6.48 | $6.40 | — |
| 2023-12-08 | 6.45 | $6.40 | — |
| 2023-12-07 | 6.42 | $6.40 | — |
| 2023-12-06 | 6.38 | $6.40 | — |
| 2023-12-05 | 6.33 | $6.40 | — |
| 2023-12-04 | 6.28 | $6.40 | — |
| 2023-12-01 | 6.21 | $6.40 | — |
| 2023-11-30 | 6.12 | $6.40 | — |
| 2023-11-29 | 6.03 | $6.40 | 143 |
| 2023-11-28 | 5.91 | $5.97 | — |
| 2023-11-27 | 5.87 | $5.97 | — |
| 2023-11-24 | 5.81 | $5.97 | — |
| 2023-11-22 | 5.75 | $5.97 | — |
| 2023-11-21 | 5.67 | $5.97 | — |
| 2023-11-20 | 5.58 | $5.97 | — |
| 2023-11-17 | 5.48 | $5.97 | 200 |
| 2023-11-16 | 5.35 | $5.62 | — |
| 2023-11-15 | 5.28 | $5.62 | — |
| 2023-11-14 | 5.20 | $5.62 | — |
| 2023-11-13 | 5.11 | $5.62 | 111 |
| 2023-11-10 | 5.00 | $5.30 | 300 |
| 2023-11-09 | 4.94 | $5.52 | — |
| 2023-11-08 | 4.82 | $5.52 | 11018 |
| 2023-11-07 | 4.69 | $4.75 | 10600 |
| 2023-11-06 | 4.70 | $4.75 | — |
| 2023-11-03 | 4.71 | $4.75 | — |
| 2023-11-02 | 4.72 | $4.75 | — |
| 2023-11-01 | 4.74 | $4.75 | 9100 |
| 2023-10-31 | 4.76 | $4.75 | — |
| 2023-10-30 | 4.79 | $4.75 | — |
| 2023-10-27 | 4.82 | $4.75 | 12100 |
| 2023-10-26 | 4.85 | $4.75 | 4400 |
| 2023-10-25 | 4.90 | $4.81 | — |
| 2023-10-24 | 4.93 | $4.81 | — |
| 2023-10-23 | 4.98 | $4.81 | 200 |
| 2023-10-20 | 5.03 | $5.07 | — |
| 2023-10-19 | 5.04 | $5.07 | — |
| 2023-10-18 | 5.05 | $5.07 | — |
| 2023-10-17 | 5.07 | $5.07 | — |
| 2023-10-16 | 5.08 | $5.07 | — |
| 2023-10-13 | 5.10 | $5.07 | — |
| 2023-10-12 | 5.13 | $5.07 | — |
| 2023-10-11 | 5.16 | $5.07 | — |
| 2023-10-10 | 5.19 | $5.07 | — |
| 2023-10-09 | 5.23 | $5.07 | 5400 |
| 2023-10-06 | 5.28 | $5.09 | 56700 |
| 2023-10-05 | 5.34 | $4.98 | 800 |
| 2023-10-04 | 5.42 | $5.14 | — |
| 2023-10-03 | 5.49 | $5.14 | 100 |
| 2023-10-02 | 5.56 | $5.40 | — |
| 2023-09-29 | 5.59 | $5.40 | — |
| 2023-09-28 | 5.63 | $5.40 | 747 |
| 2023-09-27 | 5.68 | $5.71 | — |
| 2023-09-26 | 5.66 | $5.71 | 324 |
| 2023-09-25 | 5.65 | $5.62 | — |
| 2023-09-22 | 5.64 | $5.62 | 100 |
| 2023-09-21 | 5.64 | $5.62 | 200 |
| 2023-09-20 | 5.64 | $5.80 | — |
| 2023-09-19 | 5.60 | $5.80 | — |
| 2023-09-18 | 5.55 | $5.80 | — |
| 2023-09-15 | 5.49 | $5.80 | 133 |
| 2023-09-14 | 5.43 | $5.47 | 2217 |
| 2023-09-13 | 5.42 | $5.43 | — |
| 2023-09-12 | 5.43 | $5.43 | 12100 |
| 2023-09-11 | 5.43 | $5.43 | — |
| 2023-09-08 | 5.43 | $5.43 | 900 |
| 2023-09-07 | 5.44 | $5.45 | — |
| 2023-09-06 | 5.44 | $5.45 | 900 |
| 2023-09-05 | 5.44 | $5.45 | — |
| 2023-09-01 | 5.44 | $5.45 | — |
| 2023-08-31 | 5.44 | $5.45 | — |
| 2023-08-30 | 5.44 | $5.45 | — |
| 2023-08-29 | 5.44 | $5.45 | — |
| 2023-08-28 | 5.45 | $5.45 | 800 |
| 2023-08-25 | 5.45 | $5.42 | — |
| 2023-08-24 | 5.46 | $5.42 | — |
| 2023-08-23 | 5.47 | $5.42 | — |
| 2023-08-22 | 5.49 | $5.42 | — |
| 2023-08-21 | 5.51 | $5.42 | 200 |
| 2023-08-18 | 5.53 | $5.54 | — |
| 2023-08-17 | 5.52 | $5.54 | 414 |
| 2023-08-16 | 5.52 | $5.55 | — |
| 2023-08-15 | 5.52 | $5.55 | — |
| 2023-08-14 | 5.51 | $5.55 | — |
| 2023-08-11 | 5.51 | $5.54 | 21200 |
| 2023-08-10 | 5.50 | $5.53 | — |
| 2023-08-09 | 5.50 | $5.53 | — |
| 2023-08-08 | 5.49 | $5.53 | — |
| 2023-08-07 | 5.49 | $5.53 | — |
| 2023-08-04 | 5.49 | $5.53 | — |
| 2023-08-03 | 5.48 | $5.53 | — |
| 2023-08-02 | 5.48 | $5.53 | — |
| 2023-08-01 | 5.47 | $5.53 | — |
| 2023-07-31 | 5.46 | $5.53 | — |
| 2023-07-28 | 5.46 | $5.53 | — |
| 2023-07-27 | 5.45 | $5.53 | — |
| 2023-07-26 | 5.44 | $5.53 | — |
| 2023-07-25 | 5.43 | $5.53 | — |
| 2023-07-24 | 5.42 | $5.53 | — |
| 2023-07-21 | 5.41 | $5.53 | — |
| 2023-07-20 | 5.40 | $5.53 | — |
| 2023-07-19 | 5.38 | $5.53 | — |
| 2023-07-18 | 5.37 | $5.53 | — |
| 2023-07-17 | 5.35 | $5.53 | 1100 |
| 2023-07-14 | 5.33 | $5.37 | — |
| 2023-07-13 | 5.34 | $5.37 | — |
| 2023-07-12 | 5.36 | $5.37 | — |
| 2023-07-11 | 5.38 | $5.37 | — |
| 2023-07-10 | 5.40 | $5.37 | — |
| 2023-07-07 | 5.43 | $5.37 | — |
| 2023-07-06 | 5.46 | $5.37 | — |
| 2023-07-05 | 5.50 | $5.37 | 237 |
| 2023-07-03 | 5.54 | $5.55 | — |
| 2023-06-30 | 5.56 | $5.55 | — |
| 2023-06-29 | 5.58 | $5.55 | — |
| 2023-06-28 | 5.61 | $5.55 | — |
| 2023-06-27 | 5.64 | $5.55 | — |
| 2023-06-26 | 5.67 | $5.55 | — |
| 2023-06-23 | 5.72 | $5.55 | — |
| 2023-06-22 | 5.77 | $5.55 | — |
| 2023-06-21 | 5.82 | $5.55 | 700 |
| 2023-06-20 | 5.89 | $5.60 | — |
| 2023-06-16 | 5.96 | $5.60 | — |
| 2023-06-15 | 6.04 | $5.60 | 2140 |
| 2023-06-14 | 6.14 | $6.19 | — |
| 2023-06-13 | 6.12 | $6.19 | — |
| 2023-06-12 | 6.10 | $6.19 | 200 |
| 2023-06-09 | 6.08 | $5.80 | 7239 |
| 2023-06-08 | 6.14 | $5.97 | — |
| 2023-06-07 | 6.17 | $5.97 | — |
| 2023-06-06 | 6.20 | $5.97 | — |
| 2023-06-05 | 6.24 | $5.97 | — |
| 2023-06-02 | 6.29 | $5.97 | — |
| 2023-06-01 | 6.34 | $5.97 | 3308 |
| 2023-05-31 | 6.40 | $6.33 | — |
| 2023-05-30 | 6.39 | $6.33 | — |
| 2023-05-26 | 6.38 | $6.33 | — |
| 2023-05-25 | 6.36 | $6.33 | — |
| 2023-05-24 | 6.34 | $6.33 | — |
| 2023-05-23 | 6.32 | $6.33 | — |
| 2023-05-22 | 6.30 | $6.33 | 1242 |
| 2023-05-19 | 6.26 | $6.29 | — |
| 2023-05-18 | 6.23 | $6.29 | — |
| 2023-05-17 | 6.20 | $6.29 | — |
| 2023-05-16 | 6.16 | $6.29 | — |
| 2023-05-15 | 6.10 | $6.29 | — |
| 2023-05-12 | 6.04 | $6.29 | 11500 |
| 2023-05-11 | 5.97 | $6.18 | — |
| 2023-05-10 | 5.91 | $6.18 | 200 |
| 2023-05-09 | 5.84 | $6.28 | 22129 |
| 2023-05-08 | 5.74 | $6.70 | 14134 |
| 2023-05-05 | 5.53 | $5.55 | — |
| 2023-05-04 | 5.53 | $5.55 | — |
| 2023-05-03 | 5.53 | $5.55 | — |
| 2023-05-02 | 5.53 | $5.55 | — |
| 2023-05-01 | 5.54 | $5.55 | — |
| 2023-04-28 | 5.54 | $5.55 | — |
| 2023-04-27 | 5.54 | $5.55 | — |
| 2023-04-26 | 5.54 | $5.55 | — |
| 2023-04-25 | 5.55 | $5.55 | — |
| 2023-04-24 | 5.55 | $5.55 | — |
| 2023-04-21 | 5.56 | $5.55 | — |
| 2023-04-20 | 5.57 | $5.55 | — |
| 2023-04-19 | 5.58 | $5.55 | — |
| 2023-04-18 | 5.59 | $5.55 | 4400 |
| 2023-04-17 | 5.60 | $5.55 | — |
| 2023-04-14 | 5.62 | $5.55 | — |
| 2023-04-13 | 5.64 | $5.55 | — |
| 2023-04-12 | 5.66 | $5.55 | — |
| 2023-04-11 | 5.68 | $5.55 | 7400 |
| 2023-04-10 | 5.71 | $5.70 | — |
| 2023-04-06 | 5.71 | $5.70 | — |
| 2023-04-05 | 5.71 | $5.70 | 200 |
| 2023-04-04 | 5.72 | $5.70 | 15200 |
| 2023-04-03 | 5.72 | $5.71 | — |
| 2023-03-31 | 5.72 | $5.71 | — |
| 2023-03-30 | 5.72 | $5.71 | — |
| 2023-03-29 | 5.72 | $5.71 | — |
| 2023-03-28 | 5.72 | $5.71 | — |
| 2023-03-27 | 5.73 | $5.71 | — |
| 2023-03-24 | 5.73 | $5.71 | — |
| 2023-03-23 | 5.73 | $5.71 | — |
| 2023-03-22 | 5.73 | $5.71 | — |
| 2023-03-21 | 5.73 | $5.71 | 100 |
| 2023-03-20 | 5.74 | $5.71 | — |
| 2023-03-17 | 5.74 | $5.71 | — |
| 2023-03-16 | 5.74 | $5.71 | — |
| 2023-03-15 | 5.74 | $5.71 | — |
| 2023-03-14 | 5.75 | $5.71 | — |
| 2023-03-13 | 5.75 | $5.71 | — |
| 2023-03-10 | 5.76 | $5.71 | — |
| 2023-03-09 | 5.76 | $5.71 | — |
| 2023-03-08 | 5.77 | $5.71 | — |
| 2023-03-07 | 5.77 | $5.71 | 21500 |
| 2023-03-06 | 5.78 | $5.71 | — |
| 2023-03-03 | 5.79 | $5.71 | — |
| 2023-03-02 | 5.79 | $5.71 | — |
| 2023-03-01 | 5.80 | $5.71 | — |
| 2023-02-28 | 5.81 | $5.71 | — |
| 2023-02-27 | 5.82 | $5.71 | — |
| 2023-02-24 | 5.83 | $5.71 | — |
| 2023-02-23 | 5.84 | $5.71 | — |
| 2023-02-22 | 5.86 | $5.71 | — |
| 2023-02-21 | 5.87 | $5.71 | — |
| 2023-02-17 | 5.89 | $5.71 | — |
| 2023-02-16 | 5.91 | $5.71 | — |
| 2023-02-15 | 5.93 | $5.71 | 400 |
| 2023-02-14 | 5.95 | $5.72 | 136 |
| 2023-02-13 | 5.97 | $5.90 | 2400 |
| 2023-02-10 | 5.96 | $5.90 | 17800 |
| 2023-02-09 | 5.94 | $5.90 | — |
| 2023-02-08 | 5.92 | $5.90 | — |
| 2023-02-07 | 5.89 | $5.90 | — |
| 2023-02-06 | 5.86 | $5.90 | — |
| 2023-02-03 | 5.82 | $5.90 | — |
| 2023-02-02 | 5.77 | $5.90 | 1000 |
| 2023-02-01 | 5.72 | $5.65 | — |
| 2023-01-31 | 5.70 | $5.65 | — |
| 2023-01-30 | 5.69 | $5.65 | — |
| 2023-01-27 | 5.67 | $5.65 | — |
| 2023-01-26 | 5.64 | $5.65 | — |
| 2023-01-25 | 5.61 | $5.65 | — |
| 2023-01-24 | 5.57 | $5.65 | 6600 |
| 2023-01-23 | 5.52 | $5.65 | — |
| 2023-01-20 | 5.46 | $5.65 | — |
| 2023-01-19 | 5.40 | $5.65 | 3400 |
| 2023-01-18 | 5.32 | $5.39 | — |
| 2023-01-17 | 5.28 | $5.39 | — |
| 2023-01-13 | 5.24 | $5.39 | — |
| 2023-01-12 | 5.19 | $5.39 | 1500 |
| 2023-01-11 | 5.12 | $5.24 | 100 |
| 2023-01-10 | 5.08 | $5.24 | 200 |
| 2023-01-09 | 5.04 | $5.23 | 4300 |
| 2023-01-06 | 4.98 | $5.00 | — |
| 2023-01-05 | 4.97 | $5.00 | — |
| 2023-01-04 | 4.95 | $5.00 | — |
| 2023-01-03 | 4.93 | $5.00 | — |
| 2022-12-30 | 4.90 | $5.00 | — |
| 2022-12-29 | 4.87 | $5.00 | — |
| 2022-12-28 | 4.83 | $5.00 | 28600 |
| 2022-12-27 | 4.79 | $4.75 | — |
| 2022-12-23 | 4.80 | $4.75 | — |
| 2022-12-22 | 4.80 | $4.75 | — |
| 2022-12-21 | 4.81 | $4.75 | — |
| 2022-12-20 | 4.81 | $4.75 | — |
| 2022-12-19 | 4.82 | $4.75 | — |
| 2022-12-16 | 4.83 | $4.75 | 3200 |
| 2022-12-15 | 4.83 | $4.78 | — |
| 2022-12-14 | 4.84 | $4.78 | — |
| 2022-12-13 | 4.84 | $4.78 | — |
| 2022-12-12 | 4.84 | $4.78 | 16100 |
| 2022-12-09 | 4.84 | $4.72 | — |
| 2022-12-08 | 4.85 | $4.72 | — |
| 2022-12-07 | 4.87 | $4.72 | — |
| 2022-12-06 | 4.88 | $4.72 | — |
| 2022-12-05 | 4.90 | $4.72 | 1328 |
| 2022-12-02 | 4.92 | $5.25 | 200 |
| 2022-12-01 | 4.83 | $4.63 | — |
| 2022-11-30 | 4.86 | $4.63 | — |
| 2022-11-29 | 4.89 | $4.63 | — |
| 2022-11-28 | 4.93 | $4.63 | 200 |
| 2022-11-25 | 4.96 | $4.88 | 29429 |
| 2022-11-23 | 4.95 | $5.00 | — |
| 2022-11-22 | 4.91 | $5.00 | — |
| 2022-11-21 | 4.87 | $5.00 | — |
| 2022-11-18 | 4.81 | $5.00 | — |
| 2022-11-17 | 4.75 | $5.00 | — |
| 2022-11-16 | 4.67 | $5.00 | — |
| 2022-11-15 | 4.58 | $5.00 | — |
| 2022-11-14 | 4.48 | $5.00 | — |
| 2022-11-11 | 4.36 | $5.00 | 1030 |
| 2022-11-10 | 4.22 | $4.29 | — |
| 2022-11-09 | 4.20 | $4.29 | 300 |
| 2022-11-08 | 4.18 | $4.35 | — |
| 2022-11-07 | 4.15 | $4.35 | — |
| 2022-11-04 | 4.11 | $4.35 | 400 |
| 2022-11-03 | 4.07 | $4.39 | — |
| 2022-11-02 | 4.01 | $4.39 | — |
| 2022-11-01 | 3.94 | $4.39 | 908 |
| 2022-10-31 | 3.87 | $4.01 | — |
| 2022-10-28 | 3.86 | $4.01 | — |
| 2022-10-27 | 3.85 | $4.01 | 2600 |
| 2022-10-26 | 3.84 | $4.01 | — |
| 2022-10-25 | 3.83 | $4.01 | — |
| 2022-10-24 | 3.82 | $4.01 | — |
| 2022-10-21 | 3.81 | $4.01 | — |
| 2022-10-20 | 3.80 | $4.01 | — |
| 2022-10-19 | 3.79 | $4.01 | — |
| 2022-10-18 | 3.78 | $4.01 | 7900 |
| 2022-10-17 | 3.77 | $4.01 | 29100 |
| 2022-10-14 | 3.77 | $4.01 | 75500 |
| 2022-10-13 | 3.76 | $4.01 | — |
| 2022-10-12 | 3.75 | $4.01 | 14300 |
| 2022-10-11 | 3.75 | $4.01 | — |
| 2022-10-10 | 3.75 | $4.01 | 3704 |
| 2022-10-07 | 3.75 | $3.94 | — |
| 2022-10-06 | 3.77 | $3.95 | 1300 |
| 2022-10-05 | 3.79 | $3.65 | — |
| 2022-10-04 | 3.88 | $3.65 | — |
| 2022-10-03 | 4.00 | $3.65 | — |
| 2022-09-30 | 4.13 | $3.65 | — |
| 2022-09-29 | 4.28 | $3.65 | 244 |
| 2022-09-28 | 4.47 | $4.06 | 9005 |
| 2022-09-27 | 4.59 | $3.98 | 4300 |
| 2022-09-26 | 4.76 | $3.98 | 2600 |
| 2022-09-23 | 4.96 | $5.08 | — |
| 2022-09-22 | 4.96 | $5.08 | — |
| 2022-09-21 | 4.95 | $5.08 | — |
| 2022-09-20 | 4.95 | $5.08 | — |
| 2022-09-19 | 4.95 | $5.08 | — |
| 2022-09-16 | 4.95 | $5.08 | — |
| 2022-09-15 | 4.96 | $5.08 | — |
| 2022-09-14 | 4.96 | $5.08 | 400 |
| 2022-09-13 | 4.97 | $5.08 | — |
| 2022-09-12 | 4.98 | $5.08 | 34039 |
| 2022-09-09 | 5.00 | $4.88 | 2500 |
| 2022-09-08 | 5.06 | $4.88 | 13600 |
| 2022-09-07 | 5.13 | $4.88 | — |
| 2022-09-06 | 5.21 | $4.88 | — |
| 2022-09-02 | 5.31 | $4.88 | 1900 |
| 2022-09-01 | 5.43 | $5.25 | — |
| 2022-08-31 | 5.49 | $5.25 | 8300 |
| 2022-08-30 | 5.56 | $5.25 | — |
| 2022-08-29 | 5.65 | $5.25 | — |
| 2022-08-26 | 5.74 | $5.25 | — |
| 2022-08-25 | 5.85 | $5.25 | — |
| 2022-08-24 | 5.99 | $5.25 | 200 |
| 2022-08-23 | 6.14 | $5.55 | 37520 |
| 2022-08-22 | 6.25 | $6.21 | — |
| 2022-08-19 | 6.24 | $6.21 | — |
| 2022-08-18 | 6.23 | $6.21 | — |
| 2022-08-17 | 6.22 | $6.21 | — |
| 2022-08-16 | 6.20 | $6.21 | — |
| 2022-08-15 | 6.18 | $6.21 | — |
| 2022-08-12 | 6.15 | $6.21 | — |
| 2022-08-11 | 6.12 | $6.21 | — |
| 2022-08-10 | 6.08 | $6.21 | 2544 |
| 2022-08-09 | 6.04 | $6.10 | — |
| 2022-08-08 | 6.01 | $6.10 | — |
| 2022-08-05 | 5.98 | $6.10 | 1700 |
| 2022-08-04 | 5.94 | $6.10 | 2408 |
| 2022-08-03 | 5.90 | $5.67 | — |
| 2022-08-02 | 5.93 | $5.67 | 114 |
| 2022-08-01 | 5.98 | $6.28 | — |
| 2022-07-29 | 5.90 | $6.28 | — |
| 2022-07-28 | 5.80 | $6.28 | — |
| 2022-07-27 | 5.69 | $6.28 | — |
| 2022-07-26 | 5.57 | $6.28 | — |
| 2022-07-25 | 5.42 | $6.28 | 3000 |
| 2022-07-22 | 5.25 | $5.30 | — |
| 2022-07-21 | 5.26 | $5.30 | — |
| 2022-07-20 | 5.27 | $5.30 | — |
| 2022-07-19 | 5.29 | $5.30 | — |
| 2022-07-18 | 5.31 | $5.30 | — |
| 2022-07-15 | 5.33 | $5.30 | — |
| 2022-07-14 | 5.36 | $5.30 | 1100 |
| 2022-07-13 | 5.40 | $5.46 | — |
| 2022-07-12 | 5.41 | $5.46 | 14700 |
| 2022-07-11 | 5.42 | $5.46 | — |
| 2022-07-08 | 5.43 | $5.46 | — |
| 2022-07-07 | 5.45 | $5.46 | — |
| 2022-07-06 | 5.47 | $5.46 | — |
| 2022-07-05 | 5.49 | $5.46 | — |
| 2022-07-01 | 5.52 | $5.46 | — |
| 2022-06-30 | 5.56 | $5.46 | — |
| 2022-06-29 | 5.60 | $5.46 | 8500 |
| 2022-06-28 | 5.65 | $5.46 | — |
| 2022-06-27 | 5.71 | $5.46 | — |
| 2022-06-24 | 5.78 | $5.46 | — |
| 2022-06-23 | 5.86 | $5.46 | 3900 |
| 2022-06-22 | 5.96 | $5.98 | — |
| 2022-06-21 | 5.96 | $5.98 | — |
| 2022-06-17 | 5.96 | $5.98 | — |
| 2022-06-16 | 5.97 | $5.98 | — |
| 2022-06-15 | 5.97 | $5.98 | — |
| 2022-06-14 | 5.98 | $5.98 | — |
| 2022-06-13 | 5.99 | $5.98 | — |
| 2022-06-10 | 6.00 | $5.98 | 32200 |
| 2022-06-09 | 6.01 | $5.98 | — |
| 2022-06-08 | 6.02 | $5.98 | — |
| 2022-06-07 | 6.04 | $5.98 | — |
| 2022-06-06 | 6.06 | $5.98 | — |
| 2022-06-03 | 6.08 | $5.98 | 600 |
| 2022-06-02 | 6.11 | $6.44 | — |
| 2022-06-01 | 6.04 | $6.44 | — |
| 2022-05-31 | 5.97 | $6.44 | 200 |
| 2022-05-27 | 5.88 | $6.00 | — |
| 2022-05-26 | 5.87 | $6.00 | — |
| 2022-05-25 | 5.86 | $6.00 | — |
| 2022-05-24 | 5.85 | $6.00 | — |
| 2022-05-23 | 5.84 | $6.00 | — |
| 2022-05-20 | 5.83 | $6.00 | — |
| 2022-05-19 | 5.82 | $6.00 | — |
| 2022-05-18 | 5.81 | $6.00 | 100 |
| 2022-05-17 | 5.80 | $5.93 | — |
| 2022-05-16 | 5.81 | $5.93 | — |
| 2022-05-13 | 5.81 | $5.94 | 1700 |
| 2022-05-12 | 5.82 | $5.85 | — |
| 2022-05-11 | 5.85 | $5.85 | — |
| 2022-05-10 | 5.88 | $5.85 | 700 |
| 2022-05-09 | 5.93 | $5.88 | — |
| 2022-05-06 | 5.97 | $5.88 | 48700 |
| 2022-05-05 | 6.03 | $6.01 | — |
| 2022-05-04 | 6.06 | $6.01 | — |
| 2022-05-03 | 6.11 | $6.01 | — |
| 2022-05-02 | 6.16 | $6.01 | — |
| 2022-04-29 | 6.22 | $6.01 | — |
| 2022-04-28 | 6.30 | $6.01 | — |
| 2022-04-27 | 6.39 | $6.01 | 900 |
| 2022-04-26 | 6.49 | $6.50 | 400 |
| 2022-04-25 | 6.51 | $6.68 | — |
| 2022-04-22 | 6.49 | $6.68 | — |
| 2022-04-21 | 6.47 | $6.68 | — |
| 2022-04-20 | 6.45 | $6.68 | 211 |
| 2022-04-19 | 6.43 | $6.66 | 1800 |
| 2022-04-18 | 6.41 | $6.66 | — |
| 2022-04-14 | 6.39 | $6.66 | — |
| 2022-04-13 | 6.37 | $6.66 | 5100 |
| 2022-04-12 | 6.35 | $6.66 | 5900 |
| 2022-04-11 | 6.32 | $6.66 | 4800 |
| 2022-04-08 | 6.30 | $6.66 | 238 |
| 2022-04-07 | 6.27 | $6.43 | — |
| 2022-04-06 | 6.29 | $6.43 | — |
| 2022-04-05 | 6.31 | $6.43 | — |
| 2022-04-04 | 6.34 | $6.43 | — |
| 2022-04-01 | 6.38 | $6.43 | — |
| 2022-03-31 | 6.43 | $6.43 | — |
| 2022-03-30 | 6.48 | $6.43 | — |
| 2022-03-29 | 6.55 | $6.43 | — |
| 2022-03-28 | 6.63 | $6.43 | — |
| 2022-03-25 | 6.73 | $6.43 | 1300 |
| 2022-03-24 | 6.85 | $7.00 | 100 |
| 2022-03-23 | 6.87 | $7.05 | — |
| 2022-03-22 | 6.88 | $7.05 | 916 |
| 2022-03-21 | 6.90 | $7.12 | — |
| 2022-03-18 | 6.91 | $7.12 | — |
| 2022-03-17 | 6.93 | $7.12 | — |
| 2022-03-16 | 6.95 | $7.12 | 600 |
| 2022-03-15 | 6.97 | $7.00 | — |
| 2022-03-14 | 7.03 | $7.00 | 100 |
| 2022-03-11 | 7.10 | $7.00 | — |
| 2022-03-10 | 7.19 | $7.00 | 3214 |
| 2022-03-09 | 7.30 | $7.27 | 828 |
| 2022-03-08 | 7.36 | $7.09 | — |
| 2022-03-07 | 7.48 | $7.09 | — |
| 2022-03-04 | 7.62 | $7.09 | — |
| 2022-03-03 | 7.79 | $7.09 | 233 |
| 2022-03-02 | 7.98 | $7.73 | — |
| 2022-03-01 | 8.07 | $7.73 | — |
| 2022-02-28 | 8.18 | $7.73 | — |
| 2022-02-25 | 8.31 | $7.73 | 500 |
| 2022-02-24 | 8.46 | $8.59 | — |
| 2022-02-23 | 8.46 | $8.59 | — |
| 2022-02-22 | 8.45 | $8.59 | — |
| 2022-02-18 | 8.45 | $8.59 | — |
| 2022-02-17 | 8.44 | $8.59 | 600 |
| 2022-02-16 | 8.44 | $8.77 | 100 |
| 2022-02-15 | 8.40 | $8.77 | 400 |
| 2022-02-14 | 8.36 | $8.75 | — |
| 2022-02-11 | 8.31 | $8.75 | 839 |
| 2022-02-10 | 8.26 | $8.77 | 8900 |
| 2022-02-09 | 8.20 | $8.58 | — |
| 2022-02-08 | 8.17 | $8.58 | — |
| 2022-02-07 | 8.15 | $8.58 | — |
| 2022-02-04 | 8.12 | $8.58 | 132 |
| 2022-02-03 | 8.08 | $7.89 | — |
| 2022-02-02 | 8.20 | $7.89 | — |
| 2022-02-01 | 8.33 | $7.89 | 100300 |
| 2022-01-31 | 8.49 | $7.86 | 500 |
| 2022-01-28 | 8.68 | $8.08 | — |
| 2022-01-27 | 8.86 | $8.08 | — |
| 2022-01-26 | 9.07 | $8.08 | — |
| 2022-01-25 | 9.32 | $8.08 | 2300 |
| 2022-01-24 | 9.60 | $9.00 | 100 |
| 2022-01-21 | 9.75 | $9.10 | — |
| 2022-01-20 | 9.89 | $9.10 | — |
| 2022-01-19 | 10.05 | $9.10 | 16400 |
| 2022-01-18 | 10.25 | $9.26 | 400 |
| 2022-01-14 | 10.43 | $10.33 | — |
| 2022-01-13 | 10.43 | $10.33 | — |
| 2022-01-12 | 10.41 | $10.33 | — |
| 2022-01-11 | 10.40 | $10.33 | — |
| 2022-01-10 | 10.38 | $10.33 | — |
| 2022-01-07 | 10.36 | $10.33 | — |
| 2022-01-06 | 10.33 | $10.33 | — |
| 2022-01-05 | 10.29 | $10.33 | — |
| 2022-01-04 | 10.25 | $10.33 | — |
| 2022-01-03 | 10.20 | $10.33 | — |
| 2021-12-31 | 10.14 | $10.33 | — |
| 2021-12-30 | 10.06 | $10.33 | — |
| 2021-12-29 | 9.98 | $10.33 | — |
| 2021-12-28 | 9.88 | $10.33 | 144 |
| 2021-12-27 | 9.76 | $9.90 | — |
| 2021-12-23 | 9.71 | $9.90 | 900 |
| 2021-12-22 | 9.65 | $9.69 | — |
| 2021-12-21 | 9.63 | $9.69 | — |
| 2021-12-20 | 9.60 | $9.69 | 1200 |
| 2021-12-17 | 9.57 | $9.89 | 2510 |
| 2021-12-16 | 9.49 | $9.29 | 444 |
| 2021-12-15 | 9.53 | $9.49 | — |
| 2021-12-14 | 9.52 | $9.49 | — |
| 2021-12-13 | 9.52 | $9.49 | — |
| 2021-12-10 | 9.51 | $9.49 | — |
| 2021-12-09 | 9.50 | $9.49 | — |
| 2021-12-08 | 9.49 | $9.49 | — |
| 2021-12-07 | 9.48 | $9.49 | — |
| 2021-12-06 | 9.46 | $9.49 | 2311 |
| 2021-12-03 | 9.45 | $9.51 | — |
| 2021-12-02 | 9.42 | $9.51 | — |
| 2021-12-01 | 9.39 | $9.51 | 100028 |
| 2021-11-30 | 9.35 | $9.67 | — |
| 2021-11-29 | 9.28 | $9.67 | — |
| 2021-11-26 | 9.19 | $9.67 | — |
| 2021-11-24 | 9.09 | $9.67 | 500 |
| 2021-11-23 | 8.97 | $8.98 | 100 |
| 2021-11-22 | 8.98 | $8.98 | — |
| 2021-11-19 | 8.99 | $8.98 | 100 |
| 2021-11-18 | 9.00 | $8.98 | 2034 |
| 2021-11-17 | 9.01 | $9.10 | — |
| 2021-11-16 | 9.01 | $9.10 | 1245 |
| 2021-11-15 | 9.00 | $8.79 | — |
| 2021-11-12 | 9.05 | $8.79 | — |
| 2021-11-11 | 9.12 | $8.79 | — |
| 2021-11-10 | 9.19 | $8.79 | — |
| 2021-11-09 | 9.28 | $8.79 | 635 |
| 2021-11-08 | 9.38 | $9.45 | 4000 |
| 2021-11-05 | 9.36 | $9.45 | — |
| 2021-11-04 | 9.34 | $9.45 | — |
| 2021-11-03 | 9.31 | $9.45 | — |
| 2021-11-02 | 9.27 | $9.45 | — |
| 2021-11-01 | 9.23 | $9.45 | — |
| 2021-10-29 | 9.19 | $9.45 | — |
| 2021-10-28 | 9.14 | $9.45 | — |
| 2021-10-27 | 9.07 | $9.45 | 28710 |
| 2021-10-26 | 9.00 | $9.12 | — |
| 2021-10-25 | 8.99 | $9.12 | 1000 |
| 2021-10-22 | 8.98 | $9.12 | — |
| 2021-10-21 | 8.97 | $9.12 | — |
| 2021-10-20 | 8.95 | $9.12 | — |
| 2021-10-19 | 8.93 | $9.12 | — |
| 2021-10-18 | 8.92 | $9.12 | — |
| 2021-10-15 | 8.89 | $9.12 | — |
| 2021-10-14 | 8.87 | $9.12 | — |
| 2021-10-13 | 8.85 | $9.12 | 900 |
| 2021-10-12 | 8.82 | $8.71 | — |
| 2021-10-11 | 8.88 | $8.71 | 19737 |
| 2021-10-08 | 8.94 | $8.90 | 2100 |
| 2021-10-07 | 8.98 | $8.90 | — |
| 2021-10-06 | 9.03 | $8.90 | — |
| 2021-10-05 | 9.09 | $8.90 | — |
| 2021-10-04 | 9.16 | $8.90 | — |
| 2021-10-01 | 9.23 | $8.90 | — |
| 2021-09-30 | 9.33 | $8.90 | — |
| 2021-09-29 | 9.44 | $8.90 | 126 |
| 2021-09-28 | 9.56 | $9.73 | — |
| 2021-09-27 | 9.54 | $9.73 | — |
| 2021-09-24 | 9.50 | $9.73 | — |
| 2021-09-23 | 9.47 | $9.73 | — |
| 2021-09-22 | 9.43 | $9.73 | — |
| 2021-09-21 | 9.38 | $9.73 | — |
| 2021-09-20 | 9.33 | $9.73 | — |
| 2021-09-17 | 9.27 | $9.73 | 1900 |
| 2021-09-16 | 9.20 | $9.73 | — |
| 2021-09-15 | 9.13 | $9.73 | — |
| 2021-09-14 | 9.04 | $9.73 | 3800 |
| 2021-09-13 | 8.94 | $9.73 | 747 |
| 2021-09-10 | 8.83 | $8.10 | 17000 |
| 2021-09-09 | 9.05 | $9.10 | — |
| 2021-09-08 | 9.09 | $9.10 | — |
| 2021-09-07 | 9.14 | $9.10 | — |
| 2021-09-03 | 9.21 | $9.10 | — |
| 2021-09-02 | 9.29 | $9.10 | — |
| 2021-09-01 | 9.38 | $9.10 | — |
| 2021-08-31 | 9.49 | $9.10 | — |
| 2021-08-30 | 9.62 | $9.10 | — |
| 2021-08-27 | 9.78 | $9.10 | — |
| 2021-08-26 | 9.96 | $9.10 | — |
| 2021-08-25 | 10.17 | $9.10 | — |
| 2021-08-24 | 10.42 | $9.10 | 1002 |
| 2021-08-23 | 10.71 | $10.70 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.69 | $10.70 | — |
| 2021-08-17 | 10.68 | $10.70 | — |
| 2021-08-16 | 10.68 | $10.70 | — |
| 2021-08-13 | 10.67 | $10.70 | — |
| 2021-08-12 | 10.66 | $10.70 | — |
| 2021-08-11 | 10.64 | $10.70 | — |
| 2021-08-10 | 10.63 | $10.70 | — |
| 2021-08-09 | 10.61 | $10.70 | — |
| 2021-08-06 | 10.59 | $10.70 | — |
| 2021-08-05 | 10.56 | $10.70 | — |
| 2021-08-04 | 10.53 | $10.70 | 4400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.94
2026-07-31
Close Price
$3.95
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.98
Average
5.89
Maximum
10.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.94 | $3.95 | 1000 |
| 2026-07-30 | 3.90 | $3.95 | 1000 |
| 2026-07-29 | 3.85 | $3.95 | 1000 |
| 2026-07-28 | 3.79 | $3.95 | — |
| 2026-07-27 | 3.71 | $3.95 | 1000 |
| 2026-07-24 | 3.62 | $3.95 | 1000 |
| 2026-07-23 | 3.50 | $3.50 | 1000 |
| 2026-07-22 | 3.50 | $3.50 | 1000 |
| 2026-07-21 | 3.50 | $3.50 | 1000 |
| 2026-07-20 | 3.50 | $3.50 | 1000 |
| 2026-07-17 | 3.50 | $3.50 | 1000 |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | 1000 |
| 2026-07-14 | 3.50 | $3.50 | 1000 |
| 2026-07-13 | 3.51 | $3.50 | 1000 |
| 2026-07-10 | 3.51 | $3.50 | 1000 |
| 2026-07-09 | 3.51 | $3.50 | 1000 |
| 2026-07-08 | 3.51 | $3.50 | 1000 |
| 2026-07-07 | 3.51 | $3.50 | — |
| 2026-07-06 | 3.51 | $3.50 | 1000 |
| 2026-07-02 | 3.51 | $3.50 | 1000 |
| 2026-07-01 | 3.51 | $3.50 | 1000 |
| 2026-06-30 | 3.51 | $3.50 | 1000 |
| 2026-06-29 | 3.51 | $3.50 | 1000 |
| 2026-06-26 | 3.52 | $3.50 | 1000 |
| 2026-06-25 | 3.52 | $3.50 | 1000 |
| 2026-06-24 | 3.52 | $3.50 | 1000 |
| 2026-06-23 | 3.52 | $3.50 | 1000 |
| 2026-06-22 | 3.52 | $3.50 | 1000 |
| 2026-06-18 | 3.52 | $3.50 | 1000 |
| 2026-06-17 | 3.53 | $3.50 | 1000 |
| 2026-06-16 | 3.53 | $3.50 | 1000 |
| 2026-06-15 | 3.53 | $3.50 | 1000 |
| 2026-06-12 | 3.53 | $3.50 | 1000 |
| 2026-06-11 | 3.54 | $3.50 | 1000 |
| 2026-06-10 | 3.54 | $3.50 | — |
| 2026-06-09 | 3.54 | $3.50 | — |
| 2026-06-08 | 3.54 | $3.50 | — |
| 2026-06-05 | 3.55 | $3.50 | 1000 |
| 2026-06-04 | 3.55 | $3.50 | — |
| 2026-06-03 | 3.55 | $3.50 | 1000 |
| 2026-06-02 | 3.55 | $3.50 | 1000 |
| 2026-06-01 | 3.56 | $3.50 | 1000 |
| 2026-05-29 | 3.56 | $3.50 | 1000 |
| 2026-05-28 | 3.56 | $3.50 | 1000 |
| 2026-05-27 | 3.56 | $3.50 | 1000 |
| 2026-05-26 | 3.56 | $3.50 | 1000 |
| 2026-05-22 | 3.56 | $3.50 | 1000 |
| 2026-05-21 | 3.55 | $3.50 | 1000 |
| 2026-05-20 | 3.55 | $3.50 | 1000 |
| 2026-05-19 | 3.54 | $3.50 | 1000 |
| 2026-05-18 | 3.53 | $3.50 | 1000 |
| 2026-05-15 | 3.52 | $3.50 | — |
| 2026-05-14 | 3.51 | $3.50 | 1000 |
| 2026-05-13 | 3.49 | $3.50 | 1000 |
| 2026-05-12 | 3.46 | $3.50 | 97239 |
| 2026-05-11 | 3.43 | $3.58 | 1000 |
| 2026-05-08 | 3.37 | $3.33 | 1000 |
| 2026-05-07 | 3.37 | $3.33 | — |
| 2026-05-06 | 3.38 | $3.33 | 1000 |
| 2026-05-05 | 3.38 | $3.33 | 1000 |
| 2026-05-04 | 3.39 | $3.33 | — |
| 2026-05-01 | 3.40 | $3.33 | 1000 |
| 2026-04-30 | 3.41 | $3.33 | 1230 |
| 2026-04-29 | 3.43 | $3.45 | 1000 |
| 2026-04-28 | 3.41 | $3.45 | 1000 |
| 2026-04-27 | 3.38 | $3.45 | 1000 |
| 2026-04-24 | 3.35 | $3.45 | 1000 |
| 2026-04-23 | 3.32 | $3.45 | 6047 |
| 2026-04-22 | 3.28 | $3.36 | 1000 |
| 2026-04-21 | 3.27 | $3.36 | 1000 |
| 2026-04-20 | 3.25 | $3.36 | — |
| 2026-04-17 | 3.23 | $3.36 | 1000 |
| 2026-04-16 | 3.21 | $3.36 | 1000 |
| 2026-04-15 | 3.19 | $3.36 | 1000 |
| 2026-04-14 | 3.17 | $3.36 | 1000 |
| 2026-04-13 | 3.14 | $3.36 | 1000 |
| 2026-04-10 | 3.12 | $3.36 | 1000 |
| 2026-04-09 | 3.09 | $3.36 | 1000 |
| 2026-04-08 | 3.07 | $3.36 | — |
| 2026-04-07 | 3.05 | $3.36 | — |
| 2026-04-06 | 3.03 | $3.36 | 1000 |
| 2026-04-02 | 3.01 | $3.36 | 1000 |
| 2026-04-01 | 2.99 | $3.36 | 1000 |
| 2026-03-31 | 2.98 | $3.36 | 1700 |
| 2026-03-30 | 2.98 | $3.31 | 1000 |
| 2026-03-27 | 3.00 | $3.25 | 1000 |
| 2026-03-26 | 3.06 | $3.25 | 1000 |
| 2026-03-25 | 3.14 | $3.25 | 1000 |
| 2026-03-24 | 3.25 | $3.25 | 1000 |
| 2026-03-23 | 3.39 | $3.25 | 1000 |
| 2026-03-20 | 3.57 | $3.25 | 1000 |
| 2026-03-19 | 3.80 | $3.55 | 1000 |
| 2026-03-18 | 4.00 | $4.10 | 200 |
| 2026-03-17 | 4.07 | $4.10 | 200 |
| 2026-03-16 | 4.16 | $4.10 | — |
| 2026-03-13 | 4.28 | $4.10 | 200 |
| 2026-03-12 | 4.44 | $4.10 | 200 |
| 2026-03-11 | 4.63 | $4.10 | 200 |
| 2026-03-10 | 4.86 | $4.10 | 200 |
| 2026-03-09 | 5.16 | $4.10 | 1000 |
| 2026-03-06 | 5.51 | $5.46 | — |
| 2026-03-05 | 5.52 | $5.46 | 200 |
| 2026-03-04 | 5.52 | $5.46 | 200 |
| 2026-03-03 | 5.52 | $5.46 | 200 |
| 2026-03-02 | 5.52 | $5.46 | 200 |
| 2026-02-27 | 5.52 | $5.46 | 200 |
| 2026-02-26 | 5.52 | $5.46 | 200 |
| 2026-02-25 | 5.52 | $5.46 | 200 |
| 2026-02-24 | 5.51 | $5.46 | 200 |
| 2026-02-23 | 5.50 | $5.46 | 200 |
| 2026-02-20 | 5.49 | $5.46 | — |
| 2026-02-19 | 5.47 | $5.46 | — |
| 2026-02-18 | 5.45 | $5.46 | — |
| 2026-02-17 | 5.42 | $5.46 | — |
| 2026-02-13 | 5.38 | $5.46 | — |
| 2026-02-12 | 5.32 | $5.46 | — |
| 2026-02-11 | 5.26 | $5.46 | 2020 |
| 2026-02-10 | 5.18 | $5.15 | — |
| 2026-02-09 | 5.18 | $5.15 | — |
| 2026-02-06 | 5.18 | $5.15 | — |
| 2026-02-05 | 5.18 | $5.15 | 134 |
| 2026-02-04 | 5.18 | $5.15 | 134 |
| 2026-02-03 | 5.17 | $5.15 | 134 |
| 2026-02-02 | 5.17 | $5.15 | 134 |
| 2026-01-30 | 5.16 | $5.15 | — |
| 2026-01-29 | 5.15 | $5.15 | 134 |
| 2026-01-28 | 5.14 | $5.15 | 134 |
| 2026-01-27 | 5.12 | $5.15 | 134 |
| 2026-01-26 | 5.10 | $5.15 | 134 |
| 2026-01-23 | 5.07 | $5.15 | 134 |
| 2026-01-22 | 5.04 | $5.15 | 322 |
| 2026-01-21 | 5.00 | $5.00 | 134 |
| 2026-01-20 | 5.00 | $5.00 | 134 |
| 2026-01-16 | 5.00 | $5.00 | 134 |
| 2026-01-15 | 5.00 | $5.00 | 134 |
| 2026-01-14 | 5.00 | $5.00 | 134 |
| 2026-01-13 | 5.00 | $5.00 | 134 |
| 2026-01-12 | 5.00 | $5.00 | 134 |
| 2026-01-09 | 5.00 | $5.00 | 134 |
| 2026-01-08 | 5.00 | $5.00 | 134 |
| 2026-01-07 | 5.00 | $5.00 | 134 |
| 2026-01-06 | 4.99 | $5.00 | — |
| 2026-01-05 | 4.99 | $5.00 | 134 |
| 2026-01-02 | 4.99 | $5.00 | 134 |
| 2025-12-31 | 4.99 | $5.00 | 134 |
| 2025-12-30 | 4.99 | $5.00 | 134 |
| 2025-12-29 | 4.99 | $5.00 | 134 |
| 2025-12-26 | 4.99 | $5.00 | 134 |
| 2025-12-24 | 4.99 | $5.00 | — |
| 2025-12-23 | 4.99 | $5.00 | 134 |
| 2025-12-22 | 5.00 | $5.00 | 134 |
| 2025-12-19 | 5.00 | $5.00 | 134 |
| 2025-12-18 | 5.00 | $5.00 | 134 |
| 2025-12-17 | 5.00 | $5.00 | 134 |
| 2025-12-16 | 5.01 | $5.03 | 200 |
| 2025-12-15 | 5.01 | $5.03 | — |
| 2025-12-12 | 5.00 | $5.03 | — |
| 2025-12-11 | 5.00 | $5.03 | — |
| 2025-12-10 | 5.00 | $5.03 | — |
| 2025-12-09 | 4.99 | $5.03 | — |
| 2025-12-08 | 4.99 | $5.03 | 200 |
| 2025-12-05 | 4.99 | $5.03 | 200 |
| 2025-12-04 | 4.99 | $5.03 | 200 |
| 2025-12-03 | 4.98 | $5.03 | 200 |
| 2025-12-02 | 4.98 | $5.03 | — |
| 2025-12-01 | 4.98 | $5.03 | 200 |
| 2025-11-28 | 4.98 | $5.03 | — |
| 2025-11-26 | 4.98 | $5.03 | 200 |
| 2025-11-25 | 4.98 | $5.03 | — |
| 2025-11-24 | 4.99 | $5.03 | 200 |
| 2025-11-21 | 4.99 | $5.03 | 200 |
| 2025-11-20 | 5.00 | $5.03 | 200 |
| 2025-11-19 | 5.01 | $5.03 | 200 |
| 2025-11-18 | 5.02 | $5.03 | 200 |
| 2025-11-17 | 5.04 | $5.03 | 200 |
| 2025-11-14 | 5.07 | $5.03 | 200 |
| 2025-11-13 | 5.10 | $5.03 | 200 |
| 2025-11-12 | 5.14 | $5.03 | 200 |
| 2025-11-11 | 5.19 | $5.03 | 200 |
| 2025-11-10 | 5.25 | $5.03 | 2000 |
| 2025-11-07 | 5.32 | $5.30 | 200 |
| 2025-11-06 | 5.33 | $5.30 | 200 |
| 2025-11-05 | 5.33 | $5.30 | 200 |
| 2025-11-04 | 5.33 | $5.30 | 200 |
| 2025-11-03 | 5.34 | $5.30 | 200 |
| 2025-10-31 | 5.34 | $5.30 | 200 |
| 2025-10-30 | 5.34 | $5.30 | 200 |
| 2025-10-29 | 5.35 | $5.30 | 200 |
| 2025-10-28 | 5.35 | $5.30 | — |
| 2025-10-27 | 5.36 | $5.30 | — |
| 2025-10-24 | 5.36 | $5.30 | — |
| 2025-10-23 | 5.36 | $5.30 | — |
| 2025-10-22 | 5.36 | $5.30 | — |
| 2025-10-21 | 5.37 | $5.30 | — |
| 2025-10-20 | 5.37 | $5.30 | — |
| 2025-10-17 | 5.36 | $5.30 | — |
| 2025-10-16 | 5.36 | $5.30 | — |
| 2025-10-15 | 5.35 | $5.30 | — |
| 2025-10-14 | 5.34 | $5.30 | — |
| 2025-10-13 | 5.33 | $5.30 | — |
| 2025-10-10 | 5.31 | $5.30 | — |
| 2025-10-09 | 5.28 | $5.30 | — |
| 2025-10-08 | 5.25 | $5.30 | — |
| 2025-10-07 | 5.21 | $5.30 | — |
| 2025-10-06 | 5.16 | $5.30 | 800 |
| 2025-10-03 | 5.09 | $5.18 | — |
| 2025-10-02 | 5.05 | $5.19 | 706 |
| 2025-10-01 | 5.00 | $4.97 | — |
| 2025-09-30 | 5.00 | $4.97 | 200 |
| 2025-09-29 | 5.01 | $4.97 | — |
| 2025-09-26 | 5.01 | $4.97 | — |
| 2025-09-25 | 5.02 | $4.97 | 2500 |
| 2025-09-24 | 5.03 | $5.00 | 200 |
| 2025-09-23 | 5.03 | $5.00 | — |
| 2025-09-22 | 5.03 | $5.00 | — |
| 2025-09-19 | 5.03 | $5.00 | — |
| 2025-09-18 | 5.02 | $5.00 | — |
| 2025-09-17 | 5.02 | $5.00 | — |
| 2025-09-16 | 5.02 | $5.00 | — |
| 2025-09-15 | 5.02 | $5.00 | 200 |
| 2025-09-12 | 5.01 | $5.00 | — |
| 2025-09-11 | 5.01 | $5.00 | — |
| 2025-09-10 | 5.00 | $5.00 | — |
| 2025-09-09 | 4.99 | $5.00 | — |
| 2025-09-08 | 4.98 | $5.00 | — |
| 2025-09-05 | 4.97 | $5.00 | — |
| 2025-09-04 | 4.96 | $5.00 | — |
| 2025-09-03 | 4.94 | $5.00 | — |
| 2025-09-02 | 4.92 | $5.00 | 200 |
| 2025-08-29 | 4.90 | $5.00 | 200 |
| 2025-08-28 | 4.87 | $5.00 | — |
| 2025-08-27 | 4.84 | $5.00 | 2000 |
| 2025-08-26 | 4.80 | $5.03 | — |
| 2025-08-25 | 4.74 | $5.03 | 6300 |
| 2025-08-22 | 4.68 | $4.85 | 200 |
| 2025-08-21 | 4.67 | $4.85 | 200 |
| 2025-08-20 | 4.65 | $4.85 | 200 |
| 2025-08-19 | 4.64 | $4.85 | 200 |
| 2025-08-18 | 4.62 | $4.85 | — |
| 2025-08-15 | 4.61 | $4.85 | — |
| 2025-08-14 | 4.60 | $4.85 | — |
| 2025-08-13 | 4.59 | $4.85 | — |
| 2025-08-12 | 4.59 | $4.85 | — |
| 2025-08-11 | 4.59 | $4.85 | — |
| 2025-08-08 | 4.60 | $4.85 | — |
| 2025-08-07 | 4.62 | $4.85 | — |
| 2025-08-06 | 4.65 | $4.85 | — |
| 2025-08-05 | 4.69 | $4.85 | — |
| 2025-08-04 | 4.75 | $4.85 | — |
| 2025-08-01 | 4.83 | $4.85 | — |
| 2025-07-31 | 4.93 | $4.85 | — |
| 2025-07-30 | 5.06 | $4.85 | — |
| 2025-07-29 | 5.23 | $4.85 | 141 |
| 2025-07-28 | 5.43 | $5.15 | — |
| 2025-07-25 | 5.59 | $5.15 | — |
| 2025-07-24 | 5.79 | $5.15 | — |
| 2025-07-23 | 6.04 | $5.15 | — |
| 2025-07-22 | 6.33 | $5.15 | 5911 |
| 2025-07-21 | 6.69 | $6.47 | — |
| 2025-07-18 | 6.71 | $6.47 | — |
| 2025-07-17 | 6.72 | $6.47 | — |
| 2025-07-16 | 6.73 | $6.47 | — |
| 2025-07-15 | 6.74 | $6.47 | — |
| 2025-07-14 | 6.74 | $6.47 | — |
| 2025-07-11 | 6.73 | $6.47 | — |
| 2025-07-10 | 6.72 | $6.47 | — |
| 2025-07-09 | 6.69 | $6.47 | — |
| 2025-07-08 | 6.66 | $6.47 | — |
| 2025-07-07 | 6.60 | $6.47 | — |
| 2025-07-03 | 6.52 | $6.47 | — |
| 2025-07-02 | 6.42 | $6.47 | — |
| 2025-07-01 | 6.29 | $6.47 | — |
| 2025-06-30 | 6.12 | $6.47 | — |
| 2025-06-27 | 5.91 | $6.47 | — |
| 2025-06-26 | 5.65 | $6.47 | 40204 |
| 2025-06-25 | 5.32 | $6.31 | 1000 |
| 2025-06-24 | 4.98 | $4.97 | — |
| 2025-06-23 | 4.98 | $4.97 | — |
| 2025-06-20 | 4.98 | $4.97 | — |
| 2025-06-18 | 4.98 | $4.97 | — |
| 2025-06-17 | 4.98 | $4.97 | — |
| 2025-06-16 | 4.98 | $4.97 | — |
| 2025-06-13 | 4.98 | $4.97 | — |
| 2025-06-12 | 4.98 | $4.97 | — |
| 2025-06-11 | 4.97 | $4.97 | — |
| 2025-06-10 | 4.97 | $4.97 | — |
| 2025-06-09 | 4.97 | $4.97 | — |
| 2025-06-06 | 4.97 | $4.97 | — |
| 2025-06-05 | 4.97 | $4.97 | — |
| 2025-06-04 | 4.97 | $4.97 | — |
| 2025-06-03 | 4.97 | $4.97 | — |
| 2025-06-02 | 4.97 | $4.97 | — |
| 2025-05-30 | 4.97 | $4.97 | — |
| 2025-05-29 | 4.97 | $4.97 | — |
| 2025-05-28 | 4.96 | $4.97 | — |
| 2025-05-27 | 4.96 | $4.97 | — |
| 2025-05-23 | 4.96 | $4.97 | — |
| 2025-05-22 | 4.96 | $4.97 | — |
| 2025-05-21 | 4.95 | $4.97 | — |
| 2025-05-20 | 4.95 | $4.97 | — |
| 2025-05-19 | 4.95 | $4.97 | — |
| 2025-05-16 | 4.94 | $4.97 | — |
| 2025-05-15 | 4.94 | $4.97 | — |
| 2025-05-14 | 4.94 | $4.97 | — |
| 2025-05-13 | 4.93 | $4.97 | — |
| 2025-05-12 | 4.93 | $4.97 | — |
| 2025-05-09 | 4.92 | $4.97 | — |
| 2025-05-08 | 4.92 | $4.97 | — |
| 2025-05-07 | 4.91 | $4.97 | — |
| 2025-05-06 | 4.91 | $4.97 | — |
| 2025-05-05 | 4.90 | $4.97 | — |
| 2025-05-02 | 4.90 | $4.97 | — |
| 2025-05-01 | 4.89 | $4.97 | — |
| 2025-04-30 | 4.89 | $4.97 | — |
| 2025-04-29 | 4.89 | $4.97 | — |
| 2025-04-28 | 4.89 | $4.97 | — |
| 2025-04-25 | 4.89 | $4.97 | — |
| 2025-04-24 | 4.89 | $4.97 | — |
| 2025-04-23 | 4.90 | $4.97 | — |
| 2025-04-22 | 4.91 | $4.97 | — |
| 2025-04-21 | 4.92 | $4.97 | — |
| 2025-04-17 | 4.94 | $4.97 | — |
| 2025-04-16 | 4.97 | $4.97 | — |
| 2025-04-15 | 5.00 | $4.97 | — |
| 2025-04-14 | 5.05 | $4.97 | — |
| 2025-04-11 | 5.10 | $4.97 | — |
| 2025-04-10 | 5.17 | $4.97 | — |
| 2025-04-09 | 5.25 | $4.97 | — |
| 2025-04-08 | 5.36 | $4.97 | 101 |
| 2025-04-07 | 5.48 | $5.50 | — |
| 2025-04-04 | 5.47 | $5.50 | — |
| 2025-04-03 | 5.45 | $5.50 | 500 |
| 2025-04-02 | 5.42 | $5.38 | — |
| 2025-04-01 | 5.43 | $5.38 | — |
| 2025-03-31 | 5.43 | $5.38 | — |
| 2025-03-28 | 5.44 | $5.38 | — |
| 2025-03-27 | 5.45 | $5.38 | — |
| 2025-03-26 | 5.45 | $5.38 | — |
| 2025-03-25 | 5.46 | $5.38 | 31000 |
| 2025-03-24 | 5.47 | $5.39 | — |
| 2025-03-21 | 5.47 | $5.39 | — |
| 2025-03-20 | 5.47 | $5.39 | — |
| 2025-03-19 | 5.48 | $5.39 | — |
| 2025-03-18 | 5.47 | $5.39 | — |
| 2025-03-17 | 5.47 | $5.39 | — |
| 2025-03-14 | 5.47 | $5.39 | 319 |
| 2025-03-13 | 5.46 | $5.34 | — |
| 2025-03-12 | 5.46 | $5.34 | — |
| 2025-03-11 | 5.46 | $5.34 | — |
| 2025-03-10 | 5.46 | $5.34 | — |
| 2025-03-07 | 5.45 | $5.34 | — |
| 2025-03-06 | 5.44 | $5.34 | — |
| 2025-03-05 | 5.42 | $5.34 | — |
| 2025-03-04 | 5.40 | $5.34 | — |
| 2025-03-03 | 5.37 | $5.34 | — |
| 2025-02-28 | 5.33 | $5.34 | — |
| 2025-02-27 | 5.27 | $5.34 | — |
| 2025-02-26 | 5.20 | $5.34 | — |
| 2025-02-25 | 5.12 | $5.34 | — |
| 2025-02-24 | 5.01 | $5.34 | — |
| 2025-02-21 | 4.88 | $5.35 | 1000 |
| 2025-02-20 | 4.72 | $4.75 | — |
| 2025-02-19 | 4.72 | $4.75 | — |
| 2025-02-18 | 4.71 | $4.75 | — |
| 2025-02-14 | 4.70 | $4.75 | — |
| 2025-02-13 | 4.70 | $4.75 | — |
| 2025-02-12 | 4.69 | $4.75 | — |
| 2025-02-11 | 4.68 | $4.75 | — |
| 2025-02-10 | 4.67 | $4.75 | — |
| 2025-02-07 | 4.66 | $4.75 | — |
| 2025-02-06 | 4.66 | $4.75 | — |
| 2025-02-05 | 4.65 | $4.75 | — |
| 2025-02-04 | 4.64 | $4.75 | — |
| 2025-02-03 | 4.64 | $4.75 | — |
| 2025-01-31 | 4.64 | $4.75 | — |
| 2025-01-30 | 4.63 | $4.75 | — |
| 2025-01-29 | 4.64 | $4.75 | — |
| 2025-01-28 | 4.64 | $4.75 | — |
| 2025-01-27 | 4.65 | $4.75 | — |
| 2025-01-24 | 4.67 | $4.75 | — |
| 2025-01-23 | 4.70 | $4.75 | — |
| 2025-01-22 | 4.73 | $4.75 | — |
| 2025-01-21 | 4.78 | $4.75 | — |
| 2025-01-17 | 4.83 | $4.75 | — |
| 2025-01-16 | 4.91 | $4.75 | — |
| 2025-01-15 | 5.01 | $4.75 | — |
| 2025-01-14 | 5.13 | $4.75 | — |
| 2025-01-13 | 5.28 | $4.75 | 1700 |
| 2025-01-10 | 5.46 | $5.46 | — |
| 2025-01-08 | 5.46 | $5.46 | — |
| 2025-01-07 | 5.45 | $5.46 | — |
| 2025-01-06 | 5.45 | $5.46 | — |
| 2025-01-03 | 5.45 | $5.46 | — |
| 2025-01-02 | 5.45 | $5.46 | — |
| 2024-12-31 | 5.44 | $5.46 | — |
| 2024-12-30 | 5.44 | $5.46 | — |
| 2024-12-27 | 5.44 | $5.46 | — |
| 2024-12-26 | 5.43 | $5.46 | — |
| 2024-12-24 | 5.43 | $5.46 | — |
| 2024-12-23 | 5.43 | $5.46 | — |
| 2024-12-20 | 5.43 | $5.46 | — |
| 2024-12-19 | 5.43 | $5.46 | — |
| 2024-12-18 | 5.42 | $5.46 | — |
| 2024-12-17 | 5.42 | $5.46 | — |
| 2024-12-16 | 5.43 | $5.46 | — |
| 2024-12-13 | 5.43 | $5.46 | — |
| 2024-12-12 | 5.43 | $5.46 | — |
| 2024-12-11 | 5.44 | $5.46 | — |
| 2024-12-10 | 5.45 | $5.46 | — |
| 2024-12-09 | 5.47 | $5.46 | — |
| 2024-12-06 | 5.49 | $5.46 | — |
| 2024-12-05 | 5.51 | $5.46 | — |
| 2024-12-04 | 5.55 | $5.46 | — |
| 2024-12-03 | 5.59 | $5.46 | — |
| 2024-12-02 | 5.64 | $5.46 | 1000 |
| 2024-11-29 | 5.70 | $5.72 | — |
| 2024-11-27 | 5.70 | $5.72 | — |
| 2024-11-26 | 5.70 | $5.72 | — |
| 2024-11-25 | 5.69 | $5.72 | — |
| 2024-11-22 | 5.69 | $5.72 | — |
| 2024-11-21 | 5.69 | $5.72 | — |
| 2024-11-20 | 5.68 | $5.72 | — |
| 2024-11-19 | 5.68 | $5.72 | — |
| 2024-11-18 | 5.68 | $5.72 | — |
| 2024-11-15 | 5.67 | $5.72 | — |
| 2024-11-14 | 5.67 | $5.72 | — |
| 2024-11-13 | 5.67 | $5.72 | — |
| 2024-11-12 | 5.67 | $5.72 | — |
| 2024-11-11 | 5.67 | $5.72 | — |
| 2024-11-08 | 5.68 | $5.72 | — |
| 2024-11-07 | 5.69 | $5.72 | — |
| 2024-11-06 | 5.70 | $5.72 | — |
| 2024-11-05 | 5.72 | $5.72 | — |
| 2024-11-04 | 5.74 | $5.72 | — |
| 2024-11-01 | 5.77 | $5.72 | — |
| 2024-10-31 | 5.81 | $5.72 | 640 |
| 2024-10-30 | 5.86 | $5.93 | — |
| 2024-10-29 | 5.85 | $5.93 | — |
| 2024-10-28 | 5.84 | $5.93 | — |
| 2024-10-25 | 5.84 | $5.93 | — |
| 2024-10-24 | 5.84 | $5.93 | — |
| 2024-10-23 | 5.84 | $5.93 | — |
| 2024-10-22 | 5.84 | $5.93 | — |
| 2024-10-21 | 5.84 | $5.93 | — |
| 2024-10-18 | 5.85 | $5.93 | — |
| 2024-10-17 | 5.86 | $5.93 | — |
| 2024-10-16 | 5.87 | $5.93 | 700 |
| 2024-10-15 | 5.90 | $5.95 | — |
| 2024-10-14 | 5.92 | $5.95 | — |
| 2024-10-11 | 5.96 | $5.95 | — |
| 2024-10-10 | 6.00 | $5.95 | 800 |
| 2024-10-09 | 6.06 | $6.05 | 400 |
| 2024-10-08 | 6.10 | $6.06 | — |
| 2024-10-07 | 6.14 | $6.06 | 2000 |
| 2024-10-04 | 6.20 | $6.06 | 546 |
| 2024-10-03 | 6.28 | $6.15 | — |
| 2024-10-02 | 6.34 | $6.15 | — |
| 2024-10-01 | 6.42 | $6.15 | 546 |
| 2024-09-30 | 6.52 | $6.53 | — |
| 2024-09-27 | 6.52 | $6.53 | — |
| 2024-09-26 | 6.52 | $6.53 | — |
| 2024-09-25 | 6.52 | $6.53 | — |
| 2024-09-24 | 6.52 | $6.53 | — |
| 2024-09-23 | 6.52 | $6.53 | — |
| 2024-09-20 | 6.52 | $6.53 | — |
| 2024-09-19 | 6.52 | $6.53 | — |
| 2024-09-18 | 6.52 | $6.53 | — |
| 2024-09-17 | 6.52 | $6.53 | — |
| 2024-09-16 | 6.52 | $6.53 | — |
| 2024-09-13 | 6.53 | $6.53 | — |
| 2024-09-12 | 6.53 | $6.53 | — |
| 2024-09-11 | 6.53 | $6.53 | — |
| 2024-09-10 | 6.53 | $6.53 | — |
| 2024-09-09 | 6.53 | $6.53 | — |
| 2024-09-06 | 6.53 | $6.53 | — |
| 2024-09-05 | 6.53 | $6.53 | — |
| 2024-09-04 | 6.53 | $6.53 | — |
| 2024-09-03 | 6.54 | $6.53 | — |
| 2024-08-30 | 6.54 | $6.53 | — |
| 2024-08-29 | 6.54 | $6.53 | — |
| 2024-08-28 | 6.55 | $6.53 | — |
| 2024-08-27 | 6.55 | $6.53 | — |
| 2024-08-26 | 6.55 | $6.53 | — |
| 2024-08-23 | 6.56 | $6.53 | — |
| 2024-08-22 | 6.56 | $6.53 | — |
| 2024-08-21 | 6.56 | $6.53 | — |
| 2024-08-20 | 6.57 | $6.53 | — |
| 2024-08-19 | 6.57 | $6.53 | — |
| 2024-08-16 | 6.58 | $6.53 | — |
| 2024-08-15 | 6.58 | $6.53 | 400 |
| 2024-08-14 | 6.59 | $6.53 | — |
| 2024-08-13 | 6.60 | $6.53 | — |
| 2024-08-12 | 6.60 | $6.53 | — |
| 2024-08-09 | 6.61 | $6.53 | — |
| 2024-08-08 | 6.61 | $6.53 | — |
| 2024-08-07 | 6.61 | $6.53 | — |
| 2024-08-06 | 6.62 | $6.53 | — |
| 2024-08-05 | 6.62 | $6.53 | — |
| 2024-08-02 | 6.61 | $6.53 | — |
| 2024-08-01 | 6.61 | $6.53 | — |
| 2024-07-31 | 6.60 | $6.53 | — |
| 2024-07-30 | 6.59 | $6.53 | — |
| 2024-07-29 | 6.58 | $6.53 | — |
| 2024-07-26 | 6.56 | $6.53 | — |
| 2024-07-25 | 6.53 | $6.53 | 1300 |
| 2024-07-24 | 6.49 | $6.62 | — |
| 2024-07-23 | 6.42 | $6.62 | — |
| 2024-07-22 | 6.32 | $6.62 | — |
| 2024-07-19 | 6.21 | $6.62 | 100 |
| 2024-07-18 | 6.06 | $6.17 | — |
| 2024-07-17 | 6.03 | $6.17 | — |
| 2024-07-16 | 6.00 | $6.17 | — |
| 2024-07-15 | 5.96 | $6.17 | — |
| 2024-07-12 | 5.91 | $6.17 | — |
| 2024-07-11 | 5.85 | $6.17 | — |
| 2024-07-10 | 5.78 | $6.17 | 600 |
| 2024-07-09 | 5.69 | $5.75 | — |
| 2024-07-08 | 5.73 | $5.75 | — |
| 2024-07-05 | 5.77 | $5.75 | — |
| 2024-07-03 | 5.83 | $5.75 | — |
| 2024-07-02 | 5.91 | $5.75 | — |
| 2024-07-01 | 6.00 | $5.75 | — |
| 2024-06-28 | 6.12 | $5.75 | 135 |
| 2024-06-27 | 6.26 | $5.96 | 69024 |
| 2024-06-26 | 6.38 | $6.35 | — |
| 2024-06-25 | 6.39 | $6.35 | — |
| 2024-06-24 | 6.40 | $6.35 | — |
| 2024-06-21 | 6.42 | $6.35 | — |
| 2024-06-20 | 6.44 | $6.35 | — |
| 2024-06-18 | 6.46 | $6.35 | — |
| 2024-06-17 | 6.49 | $6.35 | — |
| 2024-06-14 | 6.52 | $6.35 | 200 |
| 2024-06-13 | 6.56 | $6.45 | — |
| 2024-06-12 | 6.57 | $6.45 | — |
| 2024-06-11 | 6.58 | $6.45 | 2400 |
| 2024-06-10 | 6.59 | $6.48 | — |
| 2024-06-07 | 6.60 | $6.48 | — |
| 2024-06-06 | 6.60 | $6.48 | — |
| 2024-06-05 | 6.60 | $6.48 | — |
| 2024-06-04 | 6.60 | $6.48 | — |
| 2024-06-03 | 6.59 | $6.48 | — |
| 2024-05-31 | 6.58 | $6.48 | — |
| 2024-05-30 | 6.56 | $6.48 | — |
| 2024-05-29 | 6.53 | $6.48 | 100 |
| 2024-05-28 | 6.50 | $6.48 | — |
| 2024-05-24 | 6.45 | $6.48 | 100 |
| 2024-05-23 | 6.39 | $6.15 | — |
| 2024-05-22 | 6.42 | $6.15 | 2600 |
| 2024-05-21 | 6.46 | $6.63 | — |
| 2024-05-20 | 6.34 | $6.63 | — |
| 2024-05-17 | 6.20 | $6.63 | 1503 |
| 2024-05-16 | 6.02 | $6.53 | — |
| 2024-05-15 | 5.83 | $6.53 | 39345 |
| 2024-05-14 | 5.60 | $5.66 | — |
| 2024-05-13 | 5.60 | $5.66 | — |
| 2024-05-10 | 5.61 | $5.66 | — |
| 2024-05-09 | 5.61 | $5.66 | — |
| 2024-05-08 | 5.62 | $5.66 | — |
| 2024-05-07 | 5.63 | $5.66 | — |
| 2024-05-06 | 5.64 | $5.66 | — |
| 2024-05-03 | 5.66 | $5.66 | — |
| 2024-05-02 | 5.69 | $5.66 | — |
| 2024-05-01 | 5.72 | $5.66 | — |
| 2024-04-30 | 5.76 | $5.66 | 1124 |
| 2024-04-29 | 5.82 | $5.53 | 1000 |
| 2024-04-26 | 5.92 | $5.84 | — |
| 2024-04-25 | 5.96 | $5.84 | 4905 |
| 2024-04-24 | 6.00 | $6.02 | — |
| 2024-04-23 | 6.00 | $6.02 | — |
| 2024-04-22 | 5.99 | $6.02 | — |
| 2024-04-19 | 5.99 | $6.02 | 6600 |
| 2024-04-18 | 5.98 | $6.02 | — |
| 2024-04-17 | 5.98 | $6.02 | — |
| 2024-04-16 | 5.97 | $6.02 | — |
| 2024-04-15 | 5.97 | $6.02 | — |
| 2024-04-12 | 5.96 | $6.02 | — |
| 2024-04-11 | 5.96 | $6.02 | — |
| 2024-04-10 | 5.95 | $6.02 | — |
| 2024-04-09 | 5.95 | $6.02 | — |
| 2024-04-08 | 5.94 | $6.02 | — |
| 2024-04-05 | 5.94 | $6.02 | — |
| 2024-04-04 | 5.94 | $6.02 | — |
| 2024-04-03 | 5.94 | $6.02 | — |
| 2024-04-02 | 5.94 | $6.02 | — |
| 2024-04-01 | 5.95 | $6.02 | — |
| 2024-03-28 | 5.96 | $6.02 | 9800 |
| 2024-03-27 | 5.97 | $6.02 | 500 |
| 2024-03-26 | 5.99 | $5.73 | — |
| 2024-03-25 | 6.11 | $5.73 | 215 |
| 2024-03-22 | 6.26 | $5.85 | 227 |
| 2024-03-21 | 6.40 | $6.40 | — |
| 2024-03-20 | 6.40 | $6.40 | — |
| 2024-03-19 | 6.39 | $6.40 | — |
| 2024-03-18 | 6.39 | $6.40 | — |
| 2024-03-15 | 6.39 | $6.40 | — |
| 2024-03-14 | 6.39 | $6.40 | — |
| 2024-03-13 | 6.38 | $6.40 | — |
| 2024-03-12 | 6.38 | $6.40 | — |
| 2024-03-11 | 6.38 | $6.40 | — |
| 2024-03-08 | 6.37 | $6.40 | — |
| 2024-03-07 | 6.37 | $6.40 | — |
| 2024-03-06 | 6.36 | $6.40 | — |
| 2024-03-05 | 6.36 | $6.40 | — |
| 2024-03-04 | 6.35 | $6.40 | — |
| 2024-03-01 | 6.35 | $6.40 | — |
| 2024-02-29 | 6.34 | $6.40 | — |
| 2024-02-28 | 6.33 | $6.40 | — |
| 2024-02-27 | 6.33 | $6.40 | — |
| 2024-02-26 | 6.32 | $6.40 | — |
| 2024-02-23 | 6.31 | $6.40 | — |
| 2024-02-22 | 6.31 | $6.40 | — |
| 2024-02-21 | 6.30 | $6.40 | — |
| 2024-02-20 | 6.30 | $6.40 | — |
| 2024-02-16 | 6.29 | $6.40 | — |
| 2024-02-15 | 6.29 | $6.40 | — |
| 2024-02-14 | 6.29 | $6.40 | — |
| 2024-02-13 | 6.30 | $6.40 | — |
| 2024-02-12 | 6.30 | $6.40 | — |
| 2024-02-09 | 6.31 | $6.40 | — |
| 2024-02-08 | 6.33 | $6.40 | — |
| 2024-02-07 | 6.35 | $6.40 | 1500 |
| 2024-02-06 | 6.38 | $6.53 | — |
| 2024-02-05 | 6.37 | $6.53 | — |
| 2024-02-02 | 6.37 | $6.53 | — |
| 2024-02-01 | 6.38 | $6.53 | — |
| 2024-01-31 | 6.38 | $6.53 | — |
| 2024-01-30 | 6.39 | $6.53 | — |
| 2024-01-29 | 6.41 | $6.53 | — |
| 2024-01-26 | 6.44 | $6.53 | — |
| 2024-01-25 | 6.47 | $6.53 | — |
| 2024-01-24 | 6.51 | $6.53 | — |
| 2024-01-23 | 6.57 | $6.53 | — |
| 2024-01-22 | 6.65 | $6.53 | — |
| 2024-01-19 | 6.74 | $6.53 | — |
| 2024-01-18 | 6.85 | $6.53 | — |
| 2024-01-17 | 6.99 | $6.54 | 945 |
| 2024-01-16 | 7.16 | $6.95 | 200 |
| 2024-01-12 | 7.23 | $6.94 | 9202 |
| 2024-01-11 | 7.32 | $7.01 | — |
| 2024-01-10 | 7.41 | $7.01 | 20238 |
| 2024-01-09 | 7.51 | $6.94 | 837 |
| 2024-01-08 | 7.65 | $7.48 | — |
| 2024-01-05 | 7.65 | $7.48 | — |
| 2024-01-04 | 7.64 | $7.48 | — |
| 2024-01-03 | 7.62 | $7.48 | — |
| 2024-01-02 | 7.59 | $7.48 | — |
| 2023-12-29 | 7.55 | $7.48 | — |
| 2023-12-28 | 7.50 | $7.48 | — |
| 2023-12-27 | 7.42 | $7.48 | — |
| 2023-12-26 | 7.32 | $7.48 | 400 |
| 2023-12-22 | 7.20 | $7.03 | — |
| 2023-12-21 | 7.18 | $7.03 | — |
| 2023-12-20 | 7.16 | $7.03 | — |
| 2023-12-19 | 7.12 | $7.03 | — |
| 2023-12-18 | 7.06 | $7.03 | 1200 |
| 2023-12-15 | 6.99 | $7.00 | — |
| 2023-12-14 | 6.90 | $7.00 | 200 |
| 2023-12-13 | 6.79 | $6.81 | 2704 |
| 2023-12-12 | 6.71 | $6.81 | 1322 |
| 2023-12-11 | 6.60 | $6.40 | — |
| 2023-12-08 | 6.60 | $6.40 | — |
| 2023-12-07 | 6.59 | $6.40 | — |
| 2023-12-06 | 6.57 | $6.40 | — |
| 2023-12-05 | 6.54 | $6.40 | — |
| 2023-12-04 | 6.49 | $6.40 | — |
| 2023-12-01 | 6.43 | $6.40 | — |
| 2023-11-30 | 6.35 | $6.40 | — |
| 2023-11-29 | 6.25 | $6.40 | 143 |
| 2023-11-28 | 6.12 | $5.97 | — |
| 2023-11-27 | 6.09 | $5.97 | — |
| 2023-11-24 | 6.05 | $5.97 | — |
| 2023-11-22 | 5.99 | $5.97 | — |
| 2023-11-21 | 5.92 | $5.97 | — |
| 2023-11-20 | 5.83 | $5.97 | — |
| 2023-11-17 | 5.71 | $5.97 | 200 |
| 2023-11-16 | 5.55 | $5.62 | — |
| 2023-11-15 | 5.48 | $5.62 | — |
| 2023-11-14 | 5.38 | $5.62 | — |
| 2023-11-13 | 5.26 | $5.62 | 111 |
| 2023-11-10 | 5.12 | $5.30 | 300 |
| 2023-11-09 | 5.04 | $5.52 | — |
| 2023-11-08 | 4.87 | $5.52 | 11018 |
| 2023-11-07 | 4.67 | $4.75 | 10600 |
| 2023-11-06 | 4.67 | $4.75 | — |
| 2023-11-03 | 4.67 | $4.75 | — |
| 2023-11-02 | 4.67 | $4.75 | — |
| 2023-11-01 | 4.68 | $4.75 | 9100 |
| 2023-10-31 | 4.70 | $4.75 | — |
| 2023-10-30 | 4.72 | $4.75 | — |
| 2023-10-27 | 4.74 | $4.75 | 12100 |
| 2023-10-26 | 4.78 | $4.75 | 4400 |
| 2023-10-25 | 4.82 | $4.81 | — |
| 2023-10-24 | 4.86 | $4.81 | — |
| 2023-10-23 | 4.92 | $4.81 | 200 |
| 2023-10-20 | 4.98 | $5.07 | — |
| 2023-10-19 | 4.98 | $5.07 | — |
| 2023-10-18 | 4.98 | $5.07 | — |
| 2023-10-17 | 4.99 | $5.07 | — |
| 2023-10-16 | 4.99 | $5.07 | — |
| 2023-10-13 | 5.01 | $5.07 | — |
| 2023-10-12 | 5.02 | $5.07 | — |
| 2023-10-11 | 5.05 | $5.07 | — |
| 2023-10-10 | 5.08 | $5.07 | — |
| 2023-10-09 | 5.12 | $5.07 | 5400 |
| 2023-10-06 | 5.18 | $5.09 | 56700 |
| 2023-10-05 | 5.24 | $4.98 | 800 |
| 2023-10-04 | 5.35 | $5.14 | — |
| 2023-10-03 | 5.44 | $5.14 | 100 |
| 2023-10-02 | 5.55 | $5.40 | — |
| 2023-09-29 | 5.60 | $5.40 | — |
| 2023-09-28 | 5.66 | $5.40 | 747 |
| 2023-09-27 | 5.73 | $5.71 | — |
| 2023-09-26 | 5.71 | $5.71 | 324 |
| 2023-09-25 | 5.70 | $5.62 | — |
| 2023-09-22 | 5.70 | $5.62 | 100 |
| 2023-09-21 | 5.71 | $5.62 | 200 |
| 2023-09-20 | 5.72 | $5.80 | — |
| 2023-09-19 | 5.67 | $5.80 | — |
| 2023-09-18 | 5.61 | $5.80 | — |
| 2023-09-15 | 5.53 | $5.80 | 133 |
| 2023-09-14 | 5.44 | $5.47 | 2217 |
| 2023-09-13 | 5.43 | $5.43 | — |
| 2023-09-12 | 5.43 | $5.43 | 12100 |
| 2023-09-11 | 5.43 | $5.43 | — |
| 2023-09-08 | 5.44 | $5.43 | 900 |
| 2023-09-07 | 5.44 | $5.45 | — |
| 2023-09-06 | 5.44 | $5.45 | 900 |
| 2023-09-05 | 5.44 | $5.45 | — |
| 2023-09-01 | 5.44 | $5.45 | — |
| 2023-08-31 | 5.44 | $5.45 | — |
| 2023-08-30 | 5.44 | $5.45 | — |
| 2023-08-29 | 5.45 | $5.45 | — |
| 2023-08-28 | 5.45 | $5.45 | 800 |
| 2023-08-25 | 5.45 | $5.42 | — |
| 2023-08-24 | 5.47 | $5.42 | — |
| 2023-08-23 | 5.48 | $5.42 | — |
| 2023-08-22 | 5.50 | $5.42 | — |
| 2023-08-21 | 5.53 | $5.42 | 200 |
| 2023-08-18 | 5.56 | $5.54 | — |
| 2023-08-17 | 5.56 | $5.54 | 414 |
| 2023-08-16 | 5.56 | $5.55 | — |
| 2023-08-15 | 5.56 | $5.55 | — |
| 2023-08-14 | 5.55 | $5.55 | — |
| 2023-08-11 | 5.55 | $5.54 | 21200 |
| 2023-08-10 | 5.55 | $5.53 | — |
| 2023-08-09 | 5.54 | $5.53 | — |
| 2023-08-08 | 5.54 | $5.53 | — |
| 2023-08-07 | 5.54 | $5.53 | — |
| 2023-08-04 | 5.54 | $5.53 | — |
| 2023-08-03 | 5.53 | $5.53 | — |
| 2023-08-02 | 5.53 | $5.53 | — |
| 2023-08-01 | 5.52 | $5.53 | — |
| 2023-07-31 | 5.51 | $5.53 | — |
| 2023-07-28 | 5.51 | $5.53 | — |
| 2023-07-27 | 5.50 | $5.53 | — |
| 2023-07-26 | 5.48 | $5.53 | — |
| 2023-07-25 | 5.47 | $5.53 | — |
| 2023-07-24 | 5.45 | $5.53 | — |
| 2023-07-21 | 5.43 | $5.53 | — |
| 2023-07-20 | 5.41 | $5.53 | — |
| 2023-07-19 | 5.38 | $5.53 | — |
| 2023-07-18 | 5.35 | $5.53 | — |
| 2023-07-17 | 5.31 | $5.53 | 1100 |
| 2023-07-14 | 5.27 | $5.37 | — |
| 2023-07-13 | 5.27 | $5.37 | — |
| 2023-07-12 | 5.28 | $5.37 | — |
| 2023-07-11 | 5.29 | $5.37 | — |
| 2023-07-10 | 5.30 | $5.37 | — |
| 2023-07-07 | 5.32 | $5.37 | — |
| 2023-07-06 | 5.35 | $5.37 | — |
| 2023-07-05 | 5.39 | $5.37 | 237 |
| 2023-07-03 | 5.44 | $5.55 | — |
| 2023-06-30 | 5.44 | $5.55 | — |
| 2023-06-29 | 5.45 | $5.55 | — |
| 2023-06-28 | 5.47 | $5.55 | — |
| 2023-06-27 | 5.49 | $5.55 | — |
| 2023-06-26 | 5.52 | $5.55 | — |
| 2023-06-23 | 5.56 | $5.55 | — |
| 2023-06-22 | 5.61 | $5.55 | — |
| 2023-06-21 | 5.67 | $5.55 | 700 |
| 2023-06-20 | 5.76 | $5.60 | — |
| 2023-06-16 | 5.84 | $5.60 | — |
| 2023-06-15 | 5.95 | $5.60 | 2140 |
| 2023-06-14 | 6.08 | $6.19 | — |
| 2023-06-13 | 6.05 | $6.19 | — |
| 2023-06-12 | 6.02 | $6.19 | 200 |
| 2023-06-09 | 5.98 | $5.80 | 7239 |
| 2023-06-08 | 6.05 | $5.97 | — |
| 2023-06-07 | 6.09 | $5.97 | — |
| 2023-06-06 | 6.14 | $5.97 | — |
| 2023-06-05 | 6.19 | $5.97 | — |
| 2023-06-02 | 6.26 | $5.97 | — |
| 2023-06-01 | 6.34 | $5.97 | 3308 |
| 2023-05-31 | 6.44 | $6.33 | — |
| 2023-05-30 | 6.45 | $6.33 | — |
| 2023-05-26 | 6.45 | $6.33 | — |
| 2023-05-25 | 6.45 | $6.33 | — |
| 2023-05-24 | 6.44 | $6.33 | — |
| 2023-05-23 | 6.43 | $6.33 | — |
| 2023-05-22 | 6.41 | $6.33 | 1242 |
| 2023-05-19 | 6.39 | $6.29 | — |
| 2023-05-18 | 6.37 | $6.29 | — |
| 2023-05-17 | 6.34 | $6.29 | — |
| 2023-05-16 | 6.31 | $6.29 | — |
| 2023-05-15 | 6.26 | $6.29 | — |
| 2023-05-12 | 6.19 | $6.29 | 11500 |
| 2023-05-11 | 6.11 | $6.18 | — |
| 2023-05-10 | 6.05 | $6.18 | 200 |
| 2023-05-09 | 5.96 | $6.28 | 22129 |
| 2023-05-08 | 5.83 | $6.70 | 14134 |
| 2023-05-05 | 5.52 | $5.55 | — |
| 2023-05-04 | 5.52 | $5.55 | — |
| 2023-05-03 | 5.52 | $5.55 | — |
| 2023-05-02 | 5.52 | $5.55 | — |
| 2023-05-01 | 5.52 | $5.55 | — |
| 2023-04-28 | 5.52 | $5.55 | — |
| 2023-04-27 | 5.52 | $5.55 | — |
| 2023-04-26 | 5.52 | $5.55 | — |
| 2023-04-25 | 5.52 | $5.55 | — |
| 2023-04-24 | 5.52 | $5.55 | — |
| 2023-04-21 | 5.52 | $5.55 | — |
| 2023-04-20 | 5.53 | $5.55 | — |
| 2023-04-19 | 5.53 | $5.55 | — |
| 2023-04-18 | 5.54 | $5.55 | 4400 |
| 2023-04-17 | 5.55 | $5.55 | — |
| 2023-04-14 | 5.57 | $5.55 | — |
| 2023-04-13 | 5.59 | $5.55 | — |
| 2023-04-12 | 5.62 | $5.55 | — |
| 2023-04-11 | 5.65 | $5.55 | 7400 |
| 2023-04-10 | 5.69 | $5.70 | — |
| 2023-04-06 | 5.69 | $5.70 | — |
| 2023-04-05 | 5.69 | $5.70 | 200 |
| 2023-04-04 | 5.69 | $5.70 | 15200 |
| 2023-04-03 | 5.69 | $5.71 | — |
| 2023-03-31 | 5.69 | $5.71 | — |
| 2023-03-30 | 5.69 | $5.71 | — |
| 2023-03-29 | 5.69 | $5.71 | — |
| 2023-03-28 | 5.69 | $5.71 | — |
| 2023-03-27 | 5.68 | $5.71 | — |
| 2023-03-24 | 5.68 | $5.71 | — |
| 2023-03-23 | 5.68 | $5.71 | — |
| 2023-03-22 | 5.68 | $5.71 | — |
| 2023-03-21 | 5.68 | $5.71 | 100 |
| 2023-03-20 | 5.68 | $5.71 | — |
| 2023-03-17 | 5.68 | $5.71 | — |
| 2023-03-16 | 5.68 | $5.71 | — |
| 2023-03-15 | 5.68 | $5.71 | — |
| 2023-03-14 | 5.68 | $5.71 | — |
| 2023-03-13 | 5.68 | $5.71 | — |
| 2023-03-10 | 5.68 | $5.71 | — |
| 2023-03-09 | 5.68 | $5.71 | — |
| 2023-03-08 | 5.69 | $5.71 | — |
| 2023-03-07 | 5.69 | $5.71 | 21500 |
| 2023-03-06 | 5.69 | $5.71 | — |
| 2023-03-03 | 5.70 | $5.71 | — |
| 2023-03-02 | 5.71 | $5.71 | — |
| 2023-03-01 | 5.71 | $5.71 | — |
| 2023-02-28 | 5.72 | $5.71 | — |
| 2023-02-27 | 5.73 | $5.71 | — |
| 2023-02-24 | 5.75 | $5.71 | — |
| 2023-02-23 | 5.76 | $5.71 | — |
| 2023-02-22 | 5.78 | $5.71 | — |
| 2023-02-21 | 5.81 | $5.71 | — |
| 2023-02-17 | 5.83 | $5.71 | — |
| 2023-02-16 | 5.86 | $5.71 | — |
| 2023-02-15 | 5.90 | $5.71 | 400 |
| 2023-02-14 | 5.94 | $5.72 | 136 |
| 2023-02-13 | 5.99 | $5.90 | 2400 |
| 2023-02-10 | 5.98 | $5.90 | 17800 |
| 2023-02-09 | 5.98 | $5.90 | — |
| 2023-02-08 | 5.96 | $5.90 | — |
| 2023-02-07 | 5.94 | $5.90 | — |
| 2023-02-06 | 5.91 | $5.90 | — |
| 2023-02-03 | 5.88 | $5.90 | — |
| 2023-02-02 | 5.83 | $5.90 | 1000 |
| 2023-02-01 | 5.76 | $5.65 | — |
| 2023-01-31 | 5.76 | $5.65 | — |
| 2023-01-30 | 5.76 | $5.65 | — |
| 2023-01-27 | 5.74 | $5.65 | — |
| 2023-01-26 | 5.73 | $5.65 | — |
| 2023-01-25 | 5.70 | $5.65 | — |
| 2023-01-24 | 5.67 | $5.65 | 6600 |
| 2023-01-23 | 5.62 | $5.65 | — |
| 2023-01-20 | 5.57 | $5.65 | — |
| 2023-01-19 | 5.49 | $5.65 | 3400 |
| 2023-01-18 | 5.40 | $5.39 | — |
| 2023-01-17 | 5.36 | $5.39 | — |
| 2023-01-13 | 5.31 | $5.39 | — |
| 2023-01-12 | 5.25 | $5.39 | 1500 |
| 2023-01-11 | 5.18 | $5.24 | 100 |
| 2023-01-10 | 5.13 | $5.24 | 200 |
| 2023-01-09 | 5.07 | $5.23 | 4300 |
| 2023-01-06 | 5.00 | $5.00 | — |
| 2023-01-05 | 4.98 | $5.00 | — |
| 2023-01-04 | 4.96 | $5.00 | — |
| 2023-01-03 | 4.93 | $5.00 | — |
| 2022-12-30 | 4.90 | $5.00 | — |
| 2022-12-29 | 4.86 | $5.00 | — |
| 2022-12-28 | 4.81 | $5.00 | 28600 |
| 2022-12-27 | 4.75 | $4.75 | — |
| 2022-12-23 | 4.76 | $4.75 | — |
| 2022-12-22 | 4.76 | $4.75 | — |
| 2022-12-21 | 4.77 | $4.75 | — |
| 2022-12-20 | 4.77 | $4.75 | — |
| 2022-12-19 | 4.78 | $4.75 | — |
| 2022-12-16 | 4.79 | $4.75 | 3200 |
| 2022-12-15 | 4.80 | $4.78 | — |
| 2022-12-14 | 4.81 | $4.78 | — |
| 2022-12-13 | 4.81 | $4.78 | — |
| 2022-12-12 | 4.82 | $4.78 | 16100 |
| 2022-12-09 | 4.82 | $4.72 | — |
| 2022-12-08 | 4.85 | $4.72 | — |
| 2022-12-07 | 4.88 | $4.72 | — |
| 2022-12-06 | 4.91 | $4.72 | — |
| 2022-12-05 | 4.95 | $4.72 | 1328 |
| 2022-12-02 | 4.99 | $5.25 | 200 |
| 2022-12-01 | 4.88 | $4.63 | — |
| 2022-11-30 | 4.93 | $4.63 | — |
| 2022-11-29 | 4.99 | $4.63 | — |
| 2022-11-28 | 5.06 | $4.63 | 200 |
| 2022-11-25 | 5.15 | $4.88 | 29429 |
| 2022-11-23 | 5.17 | $5.00 | — |
| 2022-11-22 | 5.15 | $5.00 | — |
| 2022-11-21 | 5.12 | $5.00 | — |
| 2022-11-18 | 5.07 | $5.00 | — |
| 2022-11-17 | 5.02 | $5.00 | — |
| 2022-11-16 | 4.94 | $5.00 | — |
| 2022-11-15 | 4.85 | $5.00 | — |
| 2022-11-14 | 4.73 | $5.00 | — |
| 2022-11-11 | 4.57 | $5.00 | 1030 |
| 2022-11-10 | 4.39 | $4.29 | — |
| 2022-11-09 | 4.38 | $4.29 | 300 |
| 2022-11-08 | 4.38 | $4.35 | — |
| 2022-11-07 | 4.35 | $4.35 | — |
| 2022-11-04 | 4.31 | $4.35 | 400 |
| 2022-11-03 | 4.26 | $4.39 | — |
| 2022-11-02 | 4.19 | $4.39 | — |
| 2022-11-01 | 4.10 | $4.39 | 908 |
| 2022-10-31 | 3.99 | $4.01 | — |
| 2022-10-28 | 3.98 | $4.01 | — |
| 2022-10-27 | 3.97 | $4.01 | 2600 |
| 2022-10-26 | 3.95 | $4.01 | — |
| 2022-10-25 | 3.94 | $4.01 | — |
| 2022-10-24 | 3.92 | $4.01 | — |
| 2022-10-21 | 3.90 | $4.01 | — |
| 2022-10-20 | 3.88 | $4.01 | — |
| 2022-10-19 | 3.85 | $4.01 | — |
| 2022-10-18 | 3.83 | $4.01 | 7900 |
| 2022-10-17 | 3.80 | $4.01 | 29100 |
| 2022-10-14 | 3.77 | $4.01 | 75500 |
| 2022-10-13 | 3.74 | $4.01 | — |
| 2022-10-12 | 3.71 | $4.01 | 14300 |
| 2022-10-11 | 3.67 | $4.01 | — |
| 2022-10-10 | 3.64 | $4.01 | 3704 |
| 2022-10-07 | 3.60 | $3.94 | — |
| 2022-10-06 | 3.58 | $3.95 | 1300 |
| 2022-10-05 | 3.56 | $3.65 | — |
| 2022-10-04 | 3.65 | $3.65 | — |
| 2022-10-03 | 3.76 | $3.65 | — |
| 2022-09-30 | 3.90 | $3.65 | — |
| 2022-09-29 | 4.08 | $3.65 | 244 |
| 2022-09-28 | 4.31 | $4.06 | 9005 |
| 2022-09-27 | 4.47 | $3.98 | 4300 |
| 2022-09-26 | 4.69 | $3.98 | 2600 |
| 2022-09-23 | 4.96 | $5.08 | — |
| 2022-09-22 | 4.94 | $5.08 | — |
| 2022-09-21 | 4.92 | $5.08 | — |
| 2022-09-20 | 4.91 | $5.08 | — |
| 2022-09-19 | 4.89 | $5.08 | — |
| 2022-09-16 | 4.87 | $5.08 | — |
| 2022-09-15 | 4.85 | $5.08 | — |
| 2022-09-14 | 4.83 | $5.08 | 400 |
| 2022-09-13 | 4.81 | $5.08 | — |
| 2022-09-12 | 4.80 | $5.08 | 34039 |
| 2022-09-09 | 4.78 | $4.88 | 2500 |
| 2022-09-08 | 4.83 | $4.88 | 13600 |
| 2022-09-07 | 4.90 | $4.88 | — |
| 2022-09-06 | 4.98 | $4.88 | — |
| 2022-09-02 | 5.10 | $4.88 | 1900 |
| 2022-09-01 | 5.24 | $5.25 | — |
| 2022-08-31 | 5.29 | $5.25 | 8300 |
| 2022-08-30 | 5.37 | $5.25 | — |
| 2022-08-29 | 5.47 | $5.25 | — |
| 2022-08-26 | 5.58 | $5.25 | — |
| 2022-08-25 | 5.73 | $5.25 | — |
| 2022-08-24 | 5.91 | $5.25 | 200 |
| 2022-08-23 | 6.14 | $5.55 | 37520 |
| 2022-08-22 | 6.31 | $6.21 | — |
| 2022-08-19 | 6.31 | $6.21 | — |
| 2022-08-18 | 6.31 | $6.21 | — |
| 2022-08-17 | 6.31 | $6.21 | — |
| 2022-08-16 | 6.30 | $6.21 | — |
| 2022-08-15 | 6.29 | $6.21 | — |
| 2022-08-12 | 6.27 | $6.21 | — |
| 2022-08-11 | 6.25 | $6.21 | — |
| 2022-08-10 | 6.22 | $6.21 | 2544 |
| 2022-08-09 | 6.17 | $6.10 | — |
| 2022-08-08 | 6.15 | $6.10 | — |
| 2022-08-05 | 6.13 | $6.10 | 1700 |
| 2022-08-04 | 6.09 | $6.10 | 2408 |
| 2022-08-03 | 6.04 | $5.67 | — |
| 2022-08-02 | 6.12 | $5.67 | 114 |
| 2022-08-01 | 6.21 | $6.28 | — |
| 2022-07-29 | 6.12 | $6.28 | — |
| 2022-07-28 | 6.01 | $6.28 | — |
| 2022-07-27 | 5.87 | $6.28 | — |
| 2022-07-26 | 5.70 | $6.28 | — |
| 2022-07-25 | 5.50 | $6.28 | 3000 |
| 2022-07-22 | 5.24 | $5.30 | — |
| 2022-07-21 | 5.25 | $5.30 | — |
| 2022-07-20 | 5.26 | $5.30 | — |
| 2022-07-19 | 5.27 | $5.30 | — |
| 2022-07-18 | 5.28 | $5.30 | — |
| 2022-07-15 | 5.31 | $5.30 | — |
| 2022-07-14 | 5.34 | $5.30 | 1100 |
| 2022-07-13 | 5.38 | $5.46 | — |
| 2022-07-12 | 5.38 | $5.46 | 14700 |
| 2022-07-11 | 5.38 | $5.46 | — |
| 2022-07-08 | 5.38 | $5.46 | — |
| 2022-07-07 | 5.39 | $5.46 | — |
| 2022-07-06 | 5.40 | $5.46 | — |
| 2022-07-05 | 5.42 | $5.46 | — |
| 2022-07-01 | 5.45 | $5.46 | — |
| 2022-06-30 | 5.48 | $5.46 | — |
| 2022-06-29 | 5.53 | $5.46 | 8500 |
| 2022-06-28 | 5.58 | $5.46 | — |
| 2022-06-27 | 5.66 | $5.46 | — |
| 2022-06-24 | 5.75 | $5.46 | — |
| 2022-06-23 | 5.86 | $5.46 | 3900 |
| 2022-06-22 | 6.00 | $5.98 | — |
| 2022-06-21 | 6.00 | $5.98 | — |
| 2022-06-17 | 6.01 | $5.98 | — |
| 2022-06-16 | 6.02 | $5.98 | — |
| 2022-06-15 | 6.03 | $5.98 | — |
| 2022-06-14 | 6.04 | $5.98 | — |
| 2022-06-13 | 6.05 | $5.98 | — |
| 2022-06-10 | 6.07 | $5.98 | 32200 |
| 2022-06-09 | 6.09 | $5.98 | — |
| 2022-06-08 | 6.12 | $5.98 | — |
| 2022-06-07 | 6.15 | $5.98 | — |
| 2022-06-06 | 6.18 | $5.98 | — |
| 2022-06-03 | 6.23 | $5.98 | 600 |
| 2022-06-02 | 6.28 | $6.44 | — |
| 2022-06-01 | 6.20 | $6.44 | — |
| 2022-05-31 | 6.10 | $6.44 | 200 |
| 2022-05-27 | 5.97 | $6.00 | — |
| 2022-05-26 | 5.96 | $6.00 | — |
| 2022-05-25 | 5.95 | $6.00 | — |
| 2022-05-24 | 5.93 | $6.00 | — |
| 2022-05-23 | 5.92 | $6.00 | — |
| 2022-05-20 | 5.90 | $6.00 | — |
| 2022-05-19 | 5.88 | $6.00 | — |
| 2022-05-18 | 5.86 | $6.00 | 100 |
| 2022-05-17 | 5.83 | $5.93 | — |
| 2022-05-16 | 5.82 | $5.93 | — |
| 2022-05-13 | 5.82 | $5.94 | 1700 |
| 2022-05-12 | 5.81 | $5.85 | — |
| 2022-05-11 | 5.84 | $5.85 | — |
| 2022-05-10 | 5.87 | $5.85 | 700 |
| 2022-05-09 | 5.92 | $5.88 | — |
| 2022-05-06 | 5.97 | $5.88 | 48700 |
| 2022-05-05 | 6.03 | $6.01 | — |
| 2022-05-04 | 6.07 | $6.01 | — |
| 2022-05-03 | 6.12 | $6.01 | — |
| 2022-05-02 | 6.18 | $6.01 | — |
| 2022-04-29 | 6.26 | $6.01 | — |
| 2022-04-28 | 6.36 | $6.01 | — |
| 2022-04-27 | 6.49 | $6.01 | 900 |
| 2022-04-26 | 6.64 | $6.50 | 400 |
| 2022-04-25 | 6.68 | $6.68 | — |
| 2022-04-22 | 6.66 | $6.68 | — |
| 2022-04-21 | 6.64 | $6.68 | — |
| 2022-04-20 | 6.62 | $6.68 | 211 |
| 2022-04-19 | 6.59 | $6.66 | 1800 |
| 2022-04-18 | 6.56 | $6.66 | — |
| 2022-04-14 | 6.53 | $6.66 | — |
| 2022-04-13 | 6.50 | $6.66 | 5100 |
| 2022-04-12 | 6.46 | $6.66 | 5900 |
| 2022-04-11 | 6.41 | $6.66 | 4800 |
| 2022-04-08 | 6.36 | $6.66 | 238 |
| 2022-04-07 | 6.30 | $6.43 | — |
| 2022-04-06 | 6.30 | $6.43 | — |
| 2022-04-05 | 6.31 | $6.43 | — |
| 2022-04-04 | 6.33 | $6.43 | — |
| 2022-04-01 | 6.35 | $6.43 | — |
| 2022-03-31 | 6.39 | $6.43 | — |
| 2022-03-30 | 6.44 | $6.43 | — |
| 2022-03-29 | 6.51 | $6.43 | — |
| 2022-03-28 | 6.61 | $6.43 | — |
| 2022-03-25 | 6.72 | $6.43 | 1300 |
| 2022-03-24 | 6.87 | $7.00 | 100 |
| 2022-03-23 | 6.88 | $7.05 | — |
| 2022-03-22 | 6.87 | $7.05 | 916 |
| 2022-03-21 | 6.87 | $7.12 | — |
| 2022-03-18 | 6.86 | $7.12 | — |
| 2022-03-17 | 6.84 | $7.12 | — |
| 2022-03-16 | 6.83 | $7.12 | 600 |
| 2022-03-15 | 6.83 | $7.00 | — |
| 2022-03-14 | 6.87 | $7.00 | 100 |
| 2022-03-11 | 6.93 | $7.00 | — |
| 2022-03-10 | 7.01 | $7.00 | 3214 |
| 2022-03-09 | 7.12 | $7.27 | 828 |
| 2022-03-08 | 7.17 | $7.09 | — |
| 2022-03-07 | 7.29 | $7.09 | — |
| 2022-03-04 | 7.45 | $7.09 | — |
| 2022-03-03 | 7.66 | $7.09 | 233 |
| 2022-03-02 | 7.91 | $7.73 | — |
| 2022-03-01 | 8.02 | $7.73 | — |
| 2022-02-28 | 8.16 | $7.73 | — |
| 2022-02-25 | 8.34 | $7.73 | 500 |
| 2022-02-24 | 8.55 | $8.59 | — |
| 2022-02-23 | 8.54 | $8.59 | — |
| 2022-02-22 | 8.53 | $8.59 | — |
| 2022-02-18 | 8.52 | $8.59 | — |
| 2022-02-17 | 8.51 | $8.59 | 600 |
| 2022-02-16 | 8.50 | $8.77 | 100 |
| 2022-02-15 | 8.43 | $8.77 | 400 |
| 2022-02-14 | 8.35 | $8.75 | — |
| 2022-02-11 | 8.27 | $8.75 | 839 |
| 2022-02-10 | 8.17 | $8.77 | 8900 |
| 2022-02-09 | 8.04 | $8.58 | — |
| 2022-02-08 | 7.96 | $8.58 | — |
| 2022-02-07 | 7.86 | $8.58 | — |
| 2022-02-04 | 7.76 | $8.58 | 132 |
| 2022-02-03 | 7.64 | $7.89 | — |
| 2022-02-02 | 7.72 | $7.89 | — |
| 2022-02-01 | 7.84 | $7.89 | 100300 |
| 2022-01-31 | 7.99 | $7.86 | 500 |
| 2022-01-28 | 8.20 | $8.08 | — |
| 2022-01-27 | 8.39 | $8.08 | — |
| 2022-01-26 | 8.63 | $8.08 | — |
| 2022-01-25 | 8.94 | $8.08 | 2300 |
| 2022-01-24 | 9.32 | $9.00 | 100 |
| 2022-01-21 | 9.49 | $9.10 | — |
| 2022-01-20 | 9.68 | $9.10 | — |
| 2022-01-19 | 9.90 | $9.10 | 16400 |
| 2022-01-18 | 10.18 | $9.26 | 400 |
| 2022-01-14 | 10.47 | $10.33 | — |
| 2022-01-13 | 10.47 | $10.33 | — |
| 2022-01-12 | 10.47 | $10.33 | — |
| 2022-01-11 | 10.47 | $10.33 | — |
| 2022-01-10 | 10.47 | $10.33 | — |
| 2022-01-07 | 10.46 | $10.33 | — |
| 2022-01-06 | 10.45 | $10.33 | — |
| 2022-01-05 | 10.42 | $10.33 | — |
| 2022-01-04 | 10.39 | $10.33 | — |
| 2022-01-03 | 10.35 | $10.33 | — |
| 2021-12-31 | 10.29 | $10.33 | — |
| 2021-12-30 | 10.21 | $10.33 | — |
| 2021-12-29 | 10.11 | $10.33 | — |
| 2021-12-28 | 9.99 | $10.33 | 144 |
| 2021-12-27 | 9.83 | $9.90 | — |
| 2021-12-23 | 9.78 | $9.90 | 900 |
| 2021-12-22 | 9.71 | $9.69 | — |
| 2021-12-21 | 9.68 | $9.69 | — |
| 2021-12-20 | 9.66 | $9.69 | 1200 |
| 2021-12-17 | 9.62 | $9.89 | 2510 |
| 2021-12-16 | 9.51 | $9.29 | 444 |
| 2021-12-15 | 9.57 | $9.49 | — |
| 2021-12-14 | 9.58 | $9.49 | — |
| 2021-12-13 | 9.58 | $9.49 | — |
| 2021-12-10 | 9.58 | $9.49 | — |
| 2021-12-09 | 9.58 | $9.49 | — |
| 2021-12-08 | 9.58 | $9.49 | — |
| 2021-12-07 | 9.58 | $9.49 | — |
| 2021-12-06 | 9.58 | $9.49 | 2311 |
| 2021-12-03 | 9.57 | $9.51 | — |
| 2021-12-02 | 9.55 | $9.51 | — |
| 2021-12-01 | 9.52 | $9.51 | 100028 |
| 2021-11-30 | 9.49 | $9.67 | — |
| 2021-11-29 | 9.39 | $9.67 | — |
| 2021-11-26 | 9.28 | $9.67 | — |
| 2021-11-24 | 9.13 | $9.67 | 500 |
| 2021-11-23 | 8.96 | $8.98 | 100 |
| 2021-11-22 | 8.96 | $8.98 | — |
| 2021-11-19 | 8.97 | $8.98 | 100 |
| 2021-11-18 | 8.98 | $8.98 | 2034 |
| 2021-11-17 | 8.99 | $9.10 | — |
| 2021-11-16 | 8.97 | $9.10 | 1245 |
| 2021-11-15 | 8.95 | $8.79 | — |
| 2021-11-12 | 9.02 | $8.79 | — |
| 2021-11-11 | 9.11 | $8.79 | — |
| 2021-11-10 | 9.22 | $8.79 | — |
| 2021-11-09 | 9.36 | $8.79 | 635 |
| 2021-11-08 | 9.52 | $9.45 | 4000 |
| 2021-11-05 | 9.50 | $9.45 | — |
| 2021-11-04 | 9.49 | $9.45 | — |
| 2021-11-03 | 9.46 | $9.45 | — |
| 2021-11-02 | 9.43 | $9.45 | — |
| 2021-11-01 | 9.39 | $9.45 | — |
| 2021-10-29 | 9.33 | $9.45 | — |
| 2021-10-28 | 9.27 | $9.45 | — |
| 2021-10-27 | 9.19 | $9.45 | 28710 |
| 2021-10-26 | 9.09 | $9.12 | — |
| 2021-10-25 | 9.08 | $9.12 | 1000 |
| 2021-10-22 | 9.06 | $9.12 | — |
| 2021-10-21 | 9.04 | $9.12 | — |
| 2021-10-20 | 9.01 | $9.12 | — |
| 2021-10-19 | 8.98 | $9.12 | — |
| 2021-10-18 | 8.95 | $9.12 | — |
| 2021-10-15 | 8.91 | $9.12 | — |
| 2021-10-14 | 8.87 | $9.12 | — |
| 2021-10-13 | 8.82 | $9.12 | 900 |
| 2021-10-12 | 8.76 | $8.71 | — |
| 2021-10-11 | 8.82 | $8.71 | 19737 |
| 2021-10-08 | 8.90 | $8.90 | 2100 |
| 2021-10-07 | 8.94 | $8.90 | — |
| 2021-10-06 | 8.99 | $8.90 | — |
| 2021-10-05 | 9.06 | $8.90 | — |
| 2021-10-04 | 9.14 | $8.90 | — |
| 2021-10-01 | 9.25 | $8.90 | — |
| 2021-09-30 | 9.38 | $8.90 | — |
| 2021-09-29 | 9.54 | $8.90 | 126 |
| 2021-09-28 | 9.73 | $9.73 | — |
| 2021-09-27 | 9.70 | $9.73 | — |
| 2021-09-24 | 9.67 | $9.73 | — |
| 2021-09-23 | 9.63 | $9.73 | — |
| 2021-09-22 | 9.58 | $9.73 | — |
| 2021-09-21 | 9.51 | $9.73 | — |
| 2021-09-20 | 9.44 | $9.73 | — |
| 2021-09-17 | 9.35 | $9.73 | 1900 |
| 2021-09-16 | 9.24 | $9.73 | — |
| 2021-09-15 | 9.11 | $9.73 | — |
| 2021-09-14 | 8.96 | $9.73 | 3800 |
| 2021-09-13 | 8.78 | $9.73 | 747 |
| 2021-09-10 | 8.57 | $8.10 | 17000 |
| 2021-09-09 | 8.84 | $9.10 | — |
| 2021-09-08 | 8.86 | $9.10 | — |
| 2021-09-07 | 8.88 | $9.10 | — |
| 2021-09-03 | 8.93 | $9.10 | — |
| 2021-09-02 | 8.99 | $9.10 | — |
| 2021-09-01 | 9.07 | $9.10 | — |
| 2021-08-31 | 9.17 | $9.10 | — |
| 2021-08-30 | 9.31 | $9.10 | — |
| 2021-08-27 | 9.49 | $9.10 | — |
| 2021-08-26 | 9.71 | $9.10 | — |
| 2021-08-25 | 9.99 | $9.10 | — |
| 2021-08-24 | 10.33 | $9.10 | 1002 |
| 2021-08-23 | 10.75 | $10.70 | — |
| 2021-08-20 | 10.75 | $10.70 | — |
| 2021-08-19 | 10.75 | $10.70 | — |
| 2021-08-18 | 10.75 | $10.70 | — |
| 2021-08-17 | 10.75 | $10.70 | — |
| 2021-08-16 | 10.74 | $10.70 | — |
| 2021-08-13 | 10.74 | $10.70 | — |
| 2021-08-12 | 10.73 | $10.70 | — |
| 2021-08-11 | 10.72 | $10.70 | — |
| 2021-08-10 | 10.71 | $10.70 | — |
| 2021-08-09 | 10.69 | $10.70 | — |
| 2021-08-06 | 10.67 | $10.70 | — |
| 2021-08-05 | 10.64 | $10.70 | — |
| 2021-08-04 | 10.60 | $10.70 | 4400 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.55
2026-07-31
Close Price
$3.95
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.23
Average
43.15
Maximum
97.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 93.55 | $3.95 | 1000 |
| 2026-07-30 | 93.55 | $3.95 | 1000 |
| 2026-07-29 | 93.55 | $3.95 | 1000 |
| 2026-07-28 | 93.55 | $3.95 | — |
| 2026-07-27 | 93.55 | $3.95 | 1000 |
| 2026-07-24 | 93.55 | $3.95 | 1000 |
| 2026-07-23 | 43.24 | $3.50 | 1000 |
| 2026-07-22 | 43.24 | $3.50 | 1000 |
| 2026-07-21 | 43.24 | $3.50 | 1000 |
| 2026-07-20 | 43.24 | $3.50 | 1000 |
| 2026-07-17 | 43.24 | $3.50 | 1000 |
| 2026-07-16 | 43.24 | $3.50 | — |
| 2026-07-15 | 43.24 | $3.50 | 1000 |
| 2026-07-14 | 43.24 | $3.50 | 1000 |
| 2026-07-13 | 43.24 | $3.50 | 1000 |
| 2026-07-10 | 43.24 | $3.50 | 1000 |
| 2026-07-09 | 43.24 | $3.50 | 1000 |
| 2026-07-08 | 43.24 | $3.50 | 1000 |
| 2026-07-07 | 43.24 | $3.50 | — |
| 2026-07-06 | 43.24 | $3.50 | 1000 |
| 2026-07-02 | 43.24 | $3.50 | 1000 |
| 2026-07-01 | 43.24 | $3.50 | 1000 |
| 2026-06-30 | 43.24 | $3.50 | 1000 |
| 2026-06-29 | 43.24 | $3.50 | 1000 |
| 2026-06-26 | 43.24 | $3.50 | 1000 |
| 2026-06-25 | 43.24 | $3.50 | 1000 |
| 2026-06-24 | 43.24 | $3.50 | 1000 |
| 2026-06-23 | 43.24 | $3.50 | 1000 |
| 2026-06-22 | 43.24 | $3.50 | 1000 |
| 2026-06-18 | 43.24 | $3.50 | 1000 |
| 2026-06-17 | 43.24 | $3.50 | 1000 |
| 2026-06-16 | 43.24 | $3.50 | 1000 |
| 2026-06-15 | 43.24 | $3.50 | 1000 |
| 2026-06-12 | 43.24 | $3.50 | 1000 |
| 2026-06-11 | 43.24 | $3.50 | 1000 |
| 2026-06-10 | 43.24 | $3.50 | — |
| 2026-06-09 | 43.24 | $3.50 | — |
| 2026-06-08 | 43.24 | $3.50 | — |
| 2026-06-05 | 43.24 | $3.50 | 1000 |
| 2026-06-04 | 43.24 | $3.50 | — |
| 2026-06-03 | 43.24 | $3.50 | 1000 |
| 2026-06-02 | 43.24 | $3.50 | 1000 |
| 2026-06-01 | 43.24 | $3.50 | 1000 |
| 2026-05-29 | 43.24 | $3.50 | 1000 |
| 2026-05-28 | 43.24 | $3.50 | 1000 |
| 2026-05-27 | 43.24 | $3.50 | 1000 |
| 2026-05-26 | 43.24 | $3.50 | 1000 |
| 2026-05-22 | 43.24 | $3.50 | 1000 |
| 2026-05-21 | 43.24 | $3.50 | 1000 |
| 2026-05-20 | 43.24 | $3.50 | 1000 |
| 2026-05-19 | 43.24 | $3.50 | 1000 |
| 2026-05-18 | 43.24 | $3.50 | 1000 |
| 2026-05-15 | 43.24 | $3.50 | — |
| 2026-05-14 | 43.24 | $3.50 | 1000 |
| 2026-05-13 | 43.24 | $3.50 | 1000 |
| 2026-05-12 | 43.24 | $3.50 | 97239 |
| 2026-05-11 | 48.41 | $3.58 | 1000 |
| 2026-05-08 | 20.03 | $3.33 | 1000 |
| 2026-05-07 | 20.03 | $3.33 | — |
| 2026-05-06 | 20.03 | $3.33 | 1000 |
| 2026-05-05 | 20.03 | $3.33 | 1000 |
| 2026-05-04 | 20.03 | $3.33 | — |
| 2026-05-01 | 20.03 | $3.33 | 1000 |
| 2026-04-30 | 20.03 | $3.33 | 1230 |
| 2026-04-29 | 24.56 | $3.45 | 1000 |
| 2026-04-28 | 24.56 | $3.45 | 1000 |
| 2026-04-27 | 24.56 | $3.45 | 1000 |
| 2026-04-24 | 24.56 | $3.45 | 1000 |
| 2026-04-23 | 24.56 | $3.45 | 6047 |
| 2026-04-22 | 13.17 | $3.36 | 1000 |
| 2026-04-21 | 13.17 | $3.36 | 1000 |
| 2026-04-20 | 13.17 | $3.36 | — |
| 2026-04-17 | 13.17 | $3.36 | 1000 |
| 2026-04-16 | 13.17 | $3.36 | 1000 |
| 2026-04-15 | 13.17 | $3.36 | 1000 |
| 2026-04-14 | 13.17 | $3.36 | 1000 |
| 2026-04-13 | 13.17 | $3.36 | 1000 |
| 2026-04-10 | 13.17 | $3.36 | 1000 |
| 2026-04-09 | 13.17 | $3.36 | 1000 |
| 2026-04-08 | 13.17 | $3.36 | — |
| 2026-04-07 | 13.17 | $3.36 | — |
| 2026-04-06 | 13.17 | $3.36 | 1000 |
| 2026-04-02 | 13.17 | $3.36 | 1000 |
| 2026-04-01 | 13.17 | $3.36 | 1000 |
| 2026-03-31 | 13.17 | $3.36 | 1700 |
| 2026-03-30 | 9.84 | $3.31 | 1000 |
| 2026-03-27 | 5.72 | $3.25 | 1000 |
| 2026-03-26 | 5.72 | $3.25 | 1000 |
| 2026-03-25 | 5.72 | $3.25 | 1000 |
| 2026-03-24 | 5.72 | $3.25 | 1000 |
| 2026-03-23 | 5.72 | $3.25 | 1000 |
| 2026-03-20 | 5.72 | $3.25 | 1000 |
| 2026-03-19 | 6.87 | $3.55 | 1000 |
| 2026-03-18 | 10.60 | $4.10 | 200 |
| 2026-03-17 | 10.60 | $4.10 | 200 |
| 2026-03-16 | 10.60 | $4.10 | — |
| 2026-03-13 | 10.60 | $4.10 | 200 |
| 2026-03-12 | 10.60 | $4.10 | 200 |
| 2026-03-11 | 10.60 | $4.10 | 200 |
| 2026-03-10 | 10.60 | $4.10 | 200 |
| 2026-03-09 | 10.60 | $4.10 | 1000 |
| 2026-03-06 | 95.84 | $5.46 | — |
| 2026-03-05 | 95.84 | $5.46 | 200 |
| 2026-03-04 | 95.84 | $5.46 | 200 |
| 2026-03-03 | 95.84 | $5.46 | 200 |
| 2026-03-02 | 95.84 | $5.46 | 200 |
| 2026-02-27 | 95.84 | $5.46 | 200 |
| 2026-02-26 | 95.84 | $5.46 | 200 |
| 2026-02-25 | 95.84 | $5.46 | 200 |
| 2026-02-24 | 95.84 | $5.46 | 200 |
| 2026-02-23 | 95.84 | $5.46 | 200 |
| 2026-02-20 | 95.84 | $5.46 | — |
| 2026-02-19 | 95.84 | $5.46 | — |
| 2026-02-18 | 95.84 | $5.46 | — |
| 2026-02-17 | 95.84 | $5.46 | — |
| 2026-02-13 | 95.84 | $5.46 | — |
| 2026-02-12 | 95.84 | $5.46 | — |
| 2026-02-11 | 95.84 | $5.46 | 2020 |
| 2026-02-10 | 82.17 | $5.15 | — |
| 2026-02-09 | 82.17 | $5.15 | — |
| 2026-02-06 | 82.17 | $5.15 | — |
| 2026-02-05 | 82.17 | $5.15 | 134 |
| 2026-02-04 | 82.17 | $5.15 | 134 |
| 2026-02-03 | 82.17 | $5.15 | 134 |
| 2026-02-02 | 82.17 | $5.15 | 134 |
| 2026-01-30 | 82.17 | $5.15 | — |
| 2026-01-29 | 82.17 | $5.15 | 134 |
| 2026-01-28 | 82.17 | $5.15 | 134 |
| 2026-01-27 | 82.17 | $5.15 | 134 |
| 2026-01-26 | 82.17 | $5.15 | 134 |
| 2026-01-23 | 82.17 | $5.15 | 134 |
| 2026-01-22 | 82.17 | $5.15 | 322 |
| 2026-01-21 | 20.63 | $5.00 | 134 |
| 2026-01-20 | 20.63 | $5.00 | 134 |
| 2026-01-16 | 20.63 | $5.00 | 134 |
| 2026-01-15 | 20.63 | $5.00 | 134 |
| 2026-01-14 | 20.63 | $5.00 | 134 |
| 2026-01-13 | 20.63 | $5.00 | 134 |
| 2026-01-12 | 20.63 | $5.00 | 134 |
| 2026-01-09 | 20.63 | $5.00 | 134 |
| 2026-01-08 | 20.63 | $5.00 | 134 |
| 2026-01-07 | 20.63 | $5.00 | 134 |
| 2026-01-06 | 20.63 | $5.00 | — |
| 2026-01-05 | 20.63 | $5.00 | 134 |
| 2026-01-02 | 20.63 | $5.00 | 134 |
| 2025-12-31 | 20.63 | $5.00 | 134 |
| 2025-12-30 | 20.63 | $5.00 | 134 |
| 2025-12-29 | 20.63 | $5.00 | 134 |
| 2025-12-26 | 20.63 | $5.00 | 134 |
| 2025-12-24 | 20.63 | $5.00 | — |
| 2025-12-23 | 20.63 | $5.00 | 134 |
| 2025-12-22 | 20.63 | $5.00 | 134 |
| 2025-12-19 | 20.63 | $5.00 | 134 |
| 2025-12-18 | 20.63 | $5.00 | 134 |
| 2025-12-17 | 20.63 | $5.00 | 134 |
| 2025-12-16 | 26.19 | $5.03 | 200 |
| 2025-12-15 | 26.19 | $5.03 | — |
| 2025-12-12 | 26.19 | $5.03 | — |
| 2025-12-11 | 26.19 | $5.03 | — |
| 2025-12-10 | 26.19 | $5.03 | — |
| 2025-12-09 | 26.19 | $5.03 | — |
| 2025-12-08 | 26.19 | $5.03 | 200 |
| 2025-12-05 | 26.19 | $5.03 | 200 |
| 2025-12-04 | 26.19 | $5.03 | 200 |
| 2025-12-03 | 26.19 | $5.03 | 200 |
| 2025-12-02 | 26.19 | $5.03 | — |
| 2025-12-01 | 26.19 | $5.03 | 200 |
| 2025-11-28 | 26.19 | $5.03 | — |
| 2025-11-26 | 26.19 | $5.03 | 200 |
| 2025-11-25 | 26.19 | $5.03 | — |
| 2025-11-24 | 26.19 | $5.03 | 200 |
| 2025-11-21 | 26.19 | $5.03 | 200 |
| 2025-11-20 | 26.19 | $5.03 | 200 |
| 2025-11-19 | 26.19 | $5.03 | 200 |
| 2025-11-18 | 26.19 | $5.03 | 200 |
| 2025-11-17 | 26.19 | $5.03 | 200 |
| 2025-11-14 | 26.19 | $5.03 | 200 |
| 2025-11-13 | 26.19 | $5.03 | 200 |
| 2025-11-12 | 26.19 | $5.03 | 200 |
| 2025-11-11 | 26.19 | $5.03 | 200 |
| 2025-11-10 | 26.19 | $5.03 | 2000 |
| 2025-11-07 | 72.47 | $5.30 | 200 |
| 2025-11-06 | 72.47 | $5.30 | 200 |
| 2025-11-05 | 72.47 | $5.30 | 200 |
| 2025-11-04 | 72.47 | $5.30 | 200 |
| 2025-11-03 | 72.47 | $5.30 | 200 |
| 2025-10-31 | 72.47 | $5.30 | 200 |
| 2025-10-30 | 72.47 | $5.30 | 200 |
| 2025-10-29 | 72.47 | $5.30 | 200 |
| 2025-10-28 | 72.47 | $5.30 | — |
| 2025-10-27 | 72.47 | $5.30 | — |
| 2025-10-24 | 72.47 | $5.30 | — |
| 2025-10-23 | 72.47 | $5.30 | — |
| 2025-10-22 | 72.47 | $5.30 | — |
| 2025-10-21 | 72.47 | $5.30 | — |
| 2025-10-20 | 72.47 | $5.30 | — |
| 2025-10-17 | 72.47 | $5.30 | — |
| 2025-10-16 | 72.47 | $5.30 | — |
| 2025-10-15 | 72.47 | $5.30 | — |
| 2025-10-14 | 72.47 | $5.30 | — |
| 2025-10-13 | 72.47 | $5.30 | — |
| 2025-10-10 | 72.47 | $5.30 | — |
| 2025-10-09 | 72.47 | $5.30 | — |
| 2025-10-08 | 72.47 | $5.30 | — |
| 2025-10-07 | 72.47 | $5.30 | — |
| 2025-10-06 | 72.47 | $5.30 | 800 |
| 2025-10-03 | 64.80 | $5.18 | — |
| 2025-10-02 | 66.27 | $5.19 | 706 |
| 2025-10-01 | 36.19 | $4.97 | — |
| 2025-09-30 | 36.19 | $4.97 | 200 |
| 2025-09-29 | 36.19 | $4.97 | — |
| 2025-09-26 | 36.19 | $4.97 | — |
| 2025-09-25 | 36.19 | $4.97 | 2500 |
| 2025-09-24 | 39.95 | $5.00 | 200 |
| 2025-09-23 | 39.95 | $5.00 | — |
| 2025-09-22 | 39.95 | $5.00 | — |
| 2025-09-19 | 39.95 | $5.00 | — |
| 2025-09-18 | 39.95 | $5.00 | — |
| 2025-09-17 | 39.95 | $5.00 | — |
| 2025-09-16 | 39.95 | $5.00 | — |
| 2025-09-15 | 39.95 | $5.00 | 200 |
| 2025-09-12 | 39.95 | $5.00 | — |
| 2025-09-11 | 39.95 | $5.00 | — |
| 2025-09-10 | 39.95 | $5.00 | — |
| 2025-09-09 | 39.95 | $5.00 | — |
| 2025-09-08 | 39.95 | $5.00 | — |
| 2025-09-05 | 39.95 | $5.00 | — |
| 2025-09-04 | 39.95 | $5.00 | — |
| 2025-09-03 | 39.95 | $5.00 | — |
| 2025-09-02 | 39.95 | $5.00 | 200 |
| 2025-08-29 | 39.95 | $5.00 | 200 |
| 2025-08-28 | 39.95 | $5.00 | — |
| 2025-08-27 | 39.95 | $5.00 | 2000 |
| 2025-08-26 | 41.49 | $5.03 | — |
| 2025-08-25 | 41.49 | $5.03 | 6300 |
| 2025-08-22 | 26.00 | $4.85 | 200 |
| 2025-08-21 | 26.00 | $4.85 | 200 |
| 2025-08-20 | 26.00 | $4.85 | 200 |
| 2025-08-19 | 26.00 | $4.85 | 200 |
| 2025-08-18 | 26.00 | $4.85 | — |
| 2025-08-15 | 26.00 | $4.85 | — |
| 2025-08-14 | 26.00 | $4.85 | — |
| 2025-08-13 | 26.00 | $4.85 | — |
| 2025-08-12 | 26.00 | $4.85 | — |
| 2025-08-11 | 26.00 | $4.85 | — |
| 2025-08-08 | 26.00 | $4.85 | — |
| 2025-08-07 | 26.00 | $4.85 | — |
| 2025-08-06 | 26.00 | $4.85 | — |
| 2025-08-05 | 26.00 | $4.85 | — |
| 2025-08-04 | 26.00 | $4.85 | — |
| 2025-08-01 | 26.00 | $4.85 | — |
| 2025-07-31 | 26.00 | $4.85 | — |
| 2025-07-30 | 26.00 | $4.85 | — |
| 2025-07-29 | 26.00 | $4.85 | 141 |
| 2025-07-28 | 31.20 | $5.15 | — |
| 2025-07-25 | 31.20 | $5.15 | — |
| 2025-07-24 | 31.20 | $5.15 | — |
| 2025-07-23 | 31.20 | $5.15 | — |
| 2025-07-22 | 31.20 | $5.15 | 5911 |
| 2025-07-21 | 97.56 | $6.47 | — |
| 2025-07-18 | 97.56 | $6.47 | — |
| 2025-07-17 | 97.56 | $6.47 | — |
| 2025-07-16 | 97.56 | $6.47 | — |
| 2025-07-15 | 97.56 | $6.47 | — |
| 2025-07-14 | 97.56 | $6.47 | — |
| 2025-07-11 | 97.56 | $6.47 | — |
| 2025-07-10 | 97.56 | $6.47 | — |
| 2025-07-09 | 97.56 | $6.47 | — |
| 2025-07-08 | 97.56 | $6.47 | — |
| 2025-07-07 | 97.56 | $6.47 | — |
| 2025-07-03 | 97.56 | $6.47 | — |
| 2025-07-02 | 97.56 | $6.47 | — |
| 2025-07-01 | 97.56 | $6.47 | — |
| 2025-06-30 | 97.56 | $6.47 | — |
| 2025-06-27 | 97.56 | $6.47 | — |
| 2025-06-26 | 97.56 | $6.47 | 40204 |
| 2025-06-25 | 97.27 | $6.31 | 1000 |
| 2025-06-24 | 29.37 | $4.97 | — |
| 2025-06-23 | 29.37 | $4.97 | — |
| 2025-06-20 | 29.37 | $4.97 | — |
| 2025-06-18 | 29.37 | $4.97 | — |
| 2025-06-17 | 29.37 | $4.97 | — |
| 2025-06-16 | 29.37 | $4.97 | — |
| 2025-06-13 | 29.37 | $4.97 | — |
| 2025-06-12 | 29.37 | $4.97 | — |
| 2025-06-11 | 29.37 | $4.97 | — |
| 2025-06-10 | 29.37 | $4.97 | — |
| 2025-06-09 | 29.37 | $4.97 | — |
| 2025-06-06 | 29.37 | $4.97 | — |
| 2025-06-05 | 29.37 | $4.97 | — |
| 2025-06-04 | 29.37 | $4.97 | — |
| 2025-06-03 | 29.37 | $4.97 | — |
| 2025-06-02 | 29.37 | $4.97 | — |
| 2025-05-30 | 29.37 | $4.97 | — |
| 2025-05-29 | 29.37 | $4.97 | — |
| 2025-05-28 | 29.37 | $4.97 | — |
| 2025-05-27 | 29.37 | $4.97 | — |
| 2025-05-23 | 29.37 | $4.97 | — |
| 2025-05-22 | 29.37 | $4.97 | — |
| 2025-05-21 | 29.37 | $4.97 | — |
| 2025-05-20 | 29.37 | $4.97 | — |
| 2025-05-19 | 29.37 | $4.97 | — |
| 2025-05-16 | 29.37 | $4.97 | — |
| 2025-05-15 | 29.37 | $4.97 | — |
| 2025-05-14 | 29.37 | $4.97 | — |
| 2025-05-13 | 29.37 | $4.97 | — |
| 2025-05-12 | 29.37 | $4.97 | — |
| 2025-05-09 | 29.37 | $4.97 | — |
| 2025-05-08 | 29.37 | $4.97 | — |
| 2025-05-07 | 29.37 | $4.97 | — |
| 2025-05-06 | 29.37 | $4.97 | — |
| 2025-05-05 | 29.37 | $4.97 | — |
| 2025-05-02 | 29.37 | $4.97 | — |
| 2025-05-01 | 29.37 | $4.97 | — |
| 2025-04-30 | 29.37 | $4.97 | — |
| 2025-04-29 | 29.37 | $4.97 | — |
| 2025-04-28 | 29.37 | $4.97 | — |
| 2025-04-25 | 29.37 | $4.97 | — |
| 2025-04-24 | 29.37 | $4.97 | — |
| 2025-04-23 | 29.37 | $4.97 | — |
| 2025-04-22 | 29.37 | $4.97 | — |
| 2025-04-21 | 29.37 | $4.97 | — |
| 2025-04-17 | 29.37 | $4.97 | — |
| 2025-04-16 | 29.37 | $4.97 | — |
| 2025-04-15 | 29.37 | $4.97 | — |
| 2025-04-14 | 29.37 | $4.97 | — |
| 2025-04-11 | 29.37 | $4.97 | — |
| 2025-04-10 | 29.37 | $4.97 | — |
| 2025-04-09 | 29.37 | $4.97 | — |
| 2025-04-08 | 29.37 | $4.97 | 101 |
| 2025-04-07 | 83.50 | $5.50 | — |
| 2025-04-04 | 83.50 | $5.50 | — |
| 2025-04-03 | 83.50 | $5.50 | 500 |
| 2025-04-02 | 74.31 | $5.38 | — |
| 2025-04-01 | 74.31 | $5.38 | — |
| 2025-03-31 | 74.31 | $5.38 | — |
| 2025-03-28 | 74.31 | $5.38 | — |
| 2025-03-27 | 74.31 | $5.38 | — |
| 2025-03-26 | 74.31 | $5.38 | — |
| 2025-03-25 | 74.31 | $5.38 | 31000 |
| 2025-03-24 | 76.80 | $5.39 | — |
| 2025-03-21 | 76.80 | $5.39 | — |
| 2025-03-20 | 76.80 | $5.39 | — |
| 2025-03-19 | 76.80 | $5.39 | — |
| 2025-03-18 | 76.80 | $5.39 | — |
| 2025-03-17 | 76.80 | $5.39 | — |
| 2025-03-14 | 76.80 | $5.39 | 319 |
| 2025-03-13 | 73.73 | $5.34 | — |
| 2025-03-12 | 73.73 | $5.34 | — |
| 2025-03-11 | 73.73 | $5.34 | — |
| 2025-03-10 | 73.73 | $5.34 | — |
| 2025-03-07 | 73.73 | $5.34 | — |
| 2025-03-06 | 73.73 | $5.34 | — |
| 2025-03-05 | 73.73 | $5.34 | — |
| 2025-03-04 | 73.73 | $5.34 | — |
| 2025-03-03 | 73.73 | $5.34 | — |
| 2025-02-28 | 73.73 | $5.34 | — |
| 2025-02-27 | 73.73 | $5.34 | — |
| 2025-02-26 | 73.73 | $5.34 | — |
| 2025-02-25 | 73.73 | $5.34 | — |
| 2025-02-24 | 73.73 | $5.34 | — |
| 2025-02-21 | 74.69 | $5.35 | 1000 |
| 2025-02-20 | 0.23 | $4.75 | — |
| 2025-02-19 | 0.23 | $4.75 | — |
| 2025-02-18 | 0.23 | $4.75 | — |
| 2025-02-14 | 0.23 | $4.75 | — |
| 2025-02-13 | 0.23 | $4.75 | — |
| 2025-02-12 | 0.23 | $4.75 | — |
| 2025-02-11 | 0.23 | $4.75 | — |
| 2025-02-10 | 0.23 | $4.75 | — |
| 2025-02-07 | 0.23 | $4.75 | — |
| 2025-02-06 | 0.23 | $4.75 | — |
| 2025-02-05 | 0.23 | $4.75 | — |
| 2025-02-04 | 0.23 | $4.75 | — |
| 2025-02-03 | 0.23 | $4.75 | — |
| 2025-01-31 | 0.23 | $4.75 | — |
| 2025-01-30 | 0.23 | $4.75 | — |
| 2025-01-29 | 0.23 | $4.75 | — |
| 2025-01-28 | 0.23 | $4.75 | — |
| 2025-01-27 | 0.23 | $4.75 | — |
| 2025-01-24 | 0.23 | $4.75 | — |
| 2025-01-23 | 0.23 | $4.75 | — |
| 2025-01-22 | 0.23 | $4.75 | — |
| 2025-01-21 | 0.23 | $4.75 | — |
| 2025-01-17 | 0.23 | $4.75 | — |
| 2025-01-16 | 0.23 | $4.75 | — |
| 2025-01-15 | 0.23 | $4.75 | — |
| 2025-01-14 | 0.23 | $4.75 | — |
| 2025-01-13 | 0.23 | $4.75 | 1700 |
| 2025-01-10 | 1.75 | $5.46 | — |
| 2025-01-08 | 1.75 | $5.46 | — |
| 2025-01-07 | 1.75 | $5.46 | — |
| 2025-01-06 | 1.75 | $5.46 | — |
| 2025-01-03 | 1.75 | $5.46 | — |
| 2025-01-02 | 1.75 | $5.46 | — |
| 2024-12-31 | 1.75 | $5.46 | — |
| 2024-12-30 | 1.75 | $5.46 | — |
| 2024-12-27 | 1.75 | $5.46 | — |
| 2024-12-26 | 1.75 | $5.46 | — |
| 2024-12-24 | 1.75 | $5.46 | — |
| 2024-12-23 | 1.75 | $5.46 | — |
| 2024-12-20 | 1.75 | $5.46 | — |
| 2024-12-19 | 1.75 | $5.46 | — |
| 2024-12-18 | 1.75 | $5.46 | — |
| 2024-12-17 | 1.75 | $5.46 | — |
| 2024-12-16 | 1.75 | $5.46 | — |
| 2024-12-13 | 1.75 | $5.46 | — |
| 2024-12-12 | 1.75 | $5.46 | — |
| 2024-12-11 | 1.75 | $5.46 | — |
| 2024-12-10 | 1.75 | $5.46 | — |
| 2024-12-09 | 1.75 | $5.46 | — |
| 2024-12-06 | 1.75 | $5.46 | — |
| 2024-12-05 | 1.75 | $5.46 | — |
| 2024-12-04 | 1.75 | $5.46 | — |
| 2024-12-03 | 1.75 | $5.46 | — |
| 2024-12-02 | 1.75 | $5.46 | 1000 |
| 2024-11-29 | 4.64 | $5.72 | — |
| 2024-11-27 | 4.64 | $5.72 | — |
| 2024-11-26 | 4.64 | $5.72 | — |
| 2024-11-25 | 4.64 | $5.72 | — |
| 2024-11-22 | 4.64 | $5.72 | — |
| 2024-11-21 | 4.64 | $5.72 | — |
| 2024-11-20 | 4.64 | $5.72 | — |
| 2024-11-19 | 4.64 | $5.72 | — |
| 2024-11-18 | 4.64 | $5.72 | — |
| 2024-11-15 | 4.64 | $5.72 | — |
| 2024-11-14 | 4.64 | $5.72 | — |
| 2024-11-13 | 4.64 | $5.72 | — |
| 2024-11-12 | 4.64 | $5.72 | — |
| 2024-11-11 | 4.64 | $5.72 | — |
| 2024-11-08 | 4.64 | $5.72 | — |
| 2024-11-07 | 4.64 | $5.72 | — |
| 2024-11-06 | 4.64 | $5.72 | — |
| 2024-11-05 | 4.64 | $5.72 | — |
| 2024-11-04 | 4.64 | $5.72 | — |
| 2024-11-01 | 4.64 | $5.72 | — |
| 2024-10-31 | 4.64 | $5.72 | 640 |
| 2024-10-30 | 8.50 | $5.93 | — |
| 2024-10-29 | 8.50 | $5.93 | — |
| 2024-10-28 | 8.50 | $5.93 | — |
| 2024-10-25 | 8.50 | $5.93 | — |
| 2024-10-24 | 8.50 | $5.93 | — |
| 2024-10-23 | 8.50 | $5.93 | — |
| 2024-10-22 | 8.50 | $5.93 | — |
| 2024-10-21 | 8.50 | $5.93 | — |
| 2024-10-18 | 8.50 | $5.93 | — |
| 2024-10-17 | 8.50 | $5.93 | — |
| 2024-10-16 | 8.50 | $5.93 | 700 |
| 2024-10-15 | 8.90 | $5.95 | — |
| 2024-10-14 | 8.90 | $5.95 | — |
| 2024-10-11 | 8.90 | $5.95 | — |
| 2024-10-10 | 8.90 | $5.95 | 800 |
| 2024-10-09 | 11.00 | $6.05 | 400 |
| 2024-10-08 | 11.26 | $6.06 | — |
| 2024-10-07 | 11.26 | $6.06 | 2000 |
| 2024-10-04 | 11.26 | $6.06 | 546 |
| 2024-10-03 | 13.69 | $6.15 | — |
| 2024-10-02 | 13.69 | $6.15 | — |
| 2024-10-01 | 13.69 | $6.15 | 546 |
| 2024-09-30 | 62.91 | $6.53 | — |
| 2024-09-27 | 62.91 | $6.53 | — |
| 2024-09-26 | 62.91 | $6.53 | — |
| 2024-09-25 | 62.91 | $6.53 | — |
| 2024-09-24 | 62.91 | $6.53 | — |
| 2024-09-23 | 62.91 | $6.53 | — |
| 2024-09-20 | 62.91 | $6.53 | — |
| 2024-09-19 | 62.91 | $6.53 | — |
| 2024-09-18 | 62.91 | $6.53 | — |
| 2024-09-17 | 62.91 | $6.53 | — |
| 2024-09-16 | 62.91 | $6.53 | — |
| 2024-09-13 | 62.91 | $6.53 | — |
| 2024-09-12 | 62.91 | $6.53 | — |
| 2024-09-11 | 62.91 | $6.53 | — |
| 2024-09-10 | 62.91 | $6.53 | — |
| 2024-09-09 | 62.91 | $6.53 | — |
| 2024-09-06 | 62.91 | $6.53 | — |
| 2024-09-05 | 62.91 | $6.53 | — |
| 2024-09-04 | 62.91 | $6.53 | — |
| 2024-09-03 | 62.91 | $6.53 | — |
| 2024-08-30 | 62.91 | $6.53 | — |
| 2024-08-29 | 62.91 | $6.53 | — |
| 2024-08-28 | 62.91 | $6.53 | — |
| 2024-08-27 | 62.91 | $6.53 | — |
| 2024-08-26 | 62.91 | $6.53 | — |
| 2024-08-23 | 62.91 | $6.53 | — |
| 2024-08-22 | 62.91 | $6.53 | — |
| 2024-08-21 | 62.91 | $6.53 | — |
| 2024-08-20 | 62.91 | $6.53 | — |
| 2024-08-19 | 62.91 | $6.53 | — |
| 2024-08-16 | 62.91 | $6.53 | — |
| 2024-08-15 | 62.91 | $6.53 | 400 |
| 2024-08-14 | 62.91 | $6.53 | — |
| 2024-08-13 | 62.91 | $6.53 | — |
| 2024-08-12 | 62.91 | $6.53 | — |
| 2024-08-09 | 62.91 | $6.53 | — |
| 2024-08-08 | 62.91 | $6.53 | — |
| 2024-08-07 | 62.91 | $6.53 | — |
| 2024-08-06 | 62.91 | $6.53 | — |
| 2024-08-05 | 62.91 | $6.53 | — |
| 2024-08-02 | 62.91 | $6.53 | — |
| 2024-08-01 | 62.91 | $6.53 | — |
| 2024-07-31 | 62.91 | $6.53 | — |
| 2024-07-30 | 62.91 | $6.53 | — |
| 2024-07-29 | 62.91 | $6.53 | — |
| 2024-07-26 | 62.91 | $6.53 | — |
| 2024-07-25 | 62.91 | $6.53 | 1300 |
| 2024-07-24 | 68.11 | $6.62 | — |
| 2024-07-23 | 68.11 | $6.62 | — |
| 2024-07-22 | 68.11 | $6.62 | — |
| 2024-07-19 | 68.11 | $6.62 | 100 |
| 2024-07-18 | 51.90 | $6.17 | — |
| 2024-07-17 | 51.90 | $6.17 | — |
| 2024-07-16 | 51.90 | $6.17 | — |
| 2024-07-15 | 51.90 | $6.17 | — |
| 2024-07-12 | 51.90 | $6.17 | — |
| 2024-07-11 | 51.90 | $6.17 | — |
| 2024-07-10 | 51.90 | $6.17 | 600 |
| 2024-07-09 | 28.08 | $5.75 | — |
| 2024-07-08 | 28.08 | $5.75 | — |
| 2024-07-05 | 28.08 | $5.75 | — |
| 2024-07-03 | 28.08 | $5.75 | — |
| 2024-07-02 | 28.08 | $5.75 | — |
| 2024-07-01 | 28.08 | $5.75 | — |
| 2024-06-28 | 28.08 | $5.75 | 135 |
| 2024-06-27 | 33.95 | $5.96 | 69024 |
| 2024-06-26 | 53.80 | $6.35 | — |
| 2024-06-25 | 53.80 | $6.35 | — |
| 2024-06-24 | 53.80 | $6.35 | — |
| 2024-06-21 | 53.80 | $6.35 | — |
| 2024-06-20 | 53.80 | $6.35 | — |
| 2024-06-18 | 53.80 | $6.35 | — |
| 2024-06-17 | 53.80 | $6.35 | — |
| 2024-06-14 | 53.80 | $6.35 | 200 |
| 2024-06-13 | 59.75 | $6.45 | — |
| 2024-06-12 | 59.75 | $6.45 | — |
| 2024-06-11 | 59.75 | $6.45 | 2400 |
| 2024-06-10 | 61.49 | $6.48 | — |
| 2024-06-07 | 61.49 | $6.48 | — |
| 2024-06-06 | 61.49 | $6.48 | — |
| 2024-06-05 | 61.49 | $6.48 | — |
| 2024-06-04 | 61.49 | $6.48 | — |
| 2024-06-03 | 61.49 | $6.48 | — |
| 2024-05-31 | 61.49 | $6.48 | — |
| 2024-05-30 | 61.49 | $6.48 | — |
| 2024-05-29 | 61.49 | $6.48 | 100 |
| 2024-05-28 | 61.49 | $6.48 | — |
| 2024-05-24 | 61.49 | $6.48 | 100 |
| 2024-05-23 | 52.87 | $6.15 | — |
| 2024-05-22 | 52.87 | $6.15 | 2600 |
| 2024-05-21 | 74.88 | $6.63 | — |
| 2024-05-20 | 74.88 | $6.63 | — |
| 2024-05-17 | 74.88 | $6.63 | 1503 |
| 2024-05-16 | 72.87 | $6.53 | — |
| 2024-05-15 | 72.87 | $6.53 | 39345 |
| 2024-05-14 | 26.52 | $5.66 | — |
| 2024-05-13 | 26.52 | $5.66 | — |
| 2024-05-10 | 26.52 | $5.66 | — |
| 2024-05-09 | 26.52 | $5.66 | — |
| 2024-05-08 | 26.52 | $5.66 | — |
| 2024-05-07 | 26.52 | $5.66 | — |
| 2024-05-06 | 26.52 | $5.66 | — |
| 2024-05-03 | 26.52 | $5.66 | — |
| 2024-05-02 | 26.52 | $5.66 | — |
| 2024-05-01 | 26.52 | $5.66 | — |
| 2024-04-30 | 26.52 | $5.66 | 1124 |
| 2024-04-29 | 14.04 | $5.53 | 1000 |
| 2024-04-26 | 22.82 | $5.84 | — |
| 2024-04-25 | 22.82 | $5.84 | 4905 |
| 2024-04-24 | 33.94 | $6.02 | — |
| 2024-04-23 | 33.94 | $6.02 | — |
| 2024-04-22 | 33.94 | $6.02 | — |
| 2024-04-19 | 33.94 | $6.02 | 6600 |
| 2024-04-18 | 33.94 | $6.02 | — |
| 2024-04-17 | 33.94 | $6.02 | — |
| 2024-04-16 | 33.94 | $6.02 | — |
| 2024-04-15 | 33.94 | $6.02 | — |
| 2024-04-12 | 33.94 | $6.02 | — |
| 2024-04-11 | 33.94 | $6.02 | — |
| 2024-04-10 | 33.94 | $6.02 | — |
| 2024-04-09 | 33.94 | $6.02 | — |
| 2024-04-08 | 33.94 | $6.02 | — |
| 2024-04-05 | 33.94 | $6.02 | — |
| 2024-04-04 | 33.94 | $6.02 | — |
| 2024-04-03 | 33.94 | $6.02 | — |
| 2024-04-02 | 33.94 | $6.02 | — |
| 2024-04-01 | 33.94 | $6.02 | — |
| 2024-03-28 | 33.94 | $6.02 | 9800 |
| 2024-03-27 | 33.94 | $6.02 | 500 |
| 2024-03-26 | 8.07 | $5.73 | — |
| 2024-03-25 | 8.07 | $5.73 | 215 |
| 2024-03-22 | 9.45 | $5.85 | 227 |
| 2024-03-21 | 37.20 | $6.40 | — |
| 2024-03-20 | 37.20 | $6.40 | — |
| 2024-03-19 | 37.20 | $6.40 | — |
| 2024-03-18 | 37.20 | $6.40 | — |
| 2024-03-15 | 37.20 | $6.40 | — |
| 2024-03-14 | 37.20 | $6.40 | — |
| 2024-03-13 | 37.20 | $6.40 | — |
| 2024-03-12 | 37.20 | $6.40 | — |
| 2024-03-11 | 37.20 | $6.40 | — |
| 2024-03-08 | 37.20 | $6.40 | — |
| 2024-03-07 | 37.20 | $6.40 | — |
| 2024-03-06 | 37.20 | $6.40 | — |
| 2024-03-05 | 37.20 | $6.40 | — |
| 2024-03-04 | 37.20 | $6.40 | — |
| 2024-03-01 | 37.20 | $6.40 | — |
| 2024-02-29 | 37.20 | $6.40 | — |
| 2024-02-28 | 37.20 | $6.40 | — |
| 2024-02-27 | 37.20 | $6.40 | — |
| 2024-02-26 | 37.20 | $6.40 | — |
| 2024-02-23 | 37.20 | $6.40 | — |
| 2024-02-22 | 37.20 | $6.40 | — |
| 2024-02-21 | 37.20 | $6.40 | — |
| 2024-02-20 | 37.20 | $6.40 | — |
| 2024-02-16 | 37.20 | $6.40 | — |
| 2024-02-15 | 37.20 | $6.40 | — |
| 2024-02-14 | 37.20 | $6.40 | — |
| 2024-02-13 | 37.20 | $6.40 | — |
| 2024-02-12 | 37.20 | $6.40 | — |
| 2024-02-09 | 37.20 | $6.40 | — |
| 2024-02-08 | 37.20 | $6.40 | — |
| 2024-02-07 | 37.20 | $6.40 | 1500 |
| 2024-02-06 | 43.34 | $6.53 | — |
| 2024-02-05 | 43.34 | $6.53 | — |
| 2024-02-02 | 43.34 | $6.53 | — |
| 2024-02-01 | 43.34 | $6.53 | — |
| 2024-01-31 | 43.34 | $6.53 | — |
| 2024-01-30 | 43.34 | $6.53 | — |
| 2024-01-29 | 43.34 | $6.53 | — |
| 2024-01-26 | 43.34 | $6.53 | — |
| 2024-01-25 | 43.34 | $6.53 | — |
| 2024-01-24 | 43.34 | $6.53 | — |
| 2024-01-23 | 43.34 | $6.53 | — |
| 2024-01-22 | 43.34 | $6.53 | — |
| 2024-01-19 | 43.34 | $6.53 | — |
| 2024-01-18 | 43.34 | $6.53 | — |
| 2024-01-17 | 43.61 | $6.54 | 945 |
| 2024-01-16 | 57.56 | $6.95 | 200 |
| 2024-01-12 | 57.25 | $6.94 | 9202 |
| 2024-01-11 | 60.24 | $7.01 | — |
| 2024-01-10 | 60.24 | $7.01 | 20238 |
| 2024-01-09 | 58.27 | $6.94 | 837 |
| 2024-01-08 | 91.46 | $7.48 | — |
| 2024-01-05 | 91.46 | $7.48 | — |
| 2024-01-04 | 91.46 | $7.48 | — |
| 2024-01-03 | 91.46 | $7.48 | — |
| 2024-01-02 | 91.46 | $7.48 | — |
| 2023-12-29 | 91.46 | $7.48 | — |
| 2023-12-28 | 91.46 | $7.48 | — |
| 2023-12-27 | 91.46 | $7.48 | — |
| 2023-12-26 | 91.46 | $7.48 | 400 |
| 2023-12-22 | 87.81 | $7.03 | — |
| 2023-12-21 | 87.81 | $7.03 | — |
| 2023-12-20 | 87.81 | $7.03 | — |
| 2023-12-19 | 87.81 | $7.03 | — |
| 2023-12-18 | 87.81 | $7.03 | 1200 |
| 2023-12-15 | 87.54 | $7.00 | — |
| 2023-12-14 | 87.54 | $7.00 | 200 |
| 2023-12-13 | 85.70 | $6.81 | 2704 |
| 2023-12-12 | 85.70 | $6.81 | 1322 |
| 2023-12-11 | 79.92 | $6.40 | — |
| 2023-12-08 | 79.92 | $6.40 | — |
| 2023-12-07 | 79.92 | $6.40 | — |
| 2023-12-06 | 79.92 | $6.40 | — |
| 2023-12-05 | 79.92 | $6.40 | — |
| 2023-12-04 | 79.92 | $6.40 | — |
| 2023-12-01 | 79.92 | $6.40 | — |
| 2023-11-30 | 79.92 | $6.40 | — |
| 2023-11-29 | 79.92 | $6.40 | 143 |
| 2023-11-28 | 72.61 | $5.97 | — |
| 2023-11-27 | 72.61 | $5.97 | — |
| 2023-11-24 | 72.61 | $5.97 | — |
| 2023-11-22 | 72.61 | $5.97 | — |
| 2023-11-21 | 72.61 | $5.97 | — |
| 2023-11-20 | 72.61 | $5.97 | — |
| 2023-11-17 | 72.61 | $5.97 | 200 |
| 2023-11-16 | 65.47 | $5.62 | — |
| 2023-11-15 | 65.47 | $5.62 | — |
| 2023-11-14 | 65.47 | $5.62 | — |
| 2023-11-13 | 65.47 | $5.62 | 111 |
| 2023-11-10 | 57.13 | $5.30 | 300 |
| 2023-11-09 | 67.82 | $5.52 | — |
| 2023-11-08 | 67.82 | $5.52 | 11018 |
| 2023-11-07 | 21.36 | $4.75 | 10600 |
| 2023-11-06 | 21.36 | $4.75 | — |
| 2023-11-03 | 21.36 | $4.75 | — |
| 2023-11-02 | 21.36 | $4.75 | — |
| 2023-11-01 | 21.36 | $4.75 | 9100 |
| 2023-10-31 | 21.36 | $4.75 | — |
| 2023-10-30 | 21.36 | $4.75 | — |
| 2023-10-27 | 21.36 | $4.75 | 12100 |
| 2023-10-26 | 21.36 | $4.75 | 4400 |
| 2023-10-25 | 22.99 | $4.81 | — |
| 2023-10-24 | 22.99 | $4.81 | — |
| 2023-10-23 | 22.99 | $4.81 | 200 |
| 2023-10-20 | 32.09 | $5.07 | — |
| 2023-10-19 | 32.09 | $5.07 | — |
| 2023-10-18 | 32.09 | $5.07 | — |
| 2023-10-17 | 32.09 | $5.07 | — |
| 2023-10-16 | 32.09 | $5.07 | — |
| 2023-10-13 | 32.09 | $5.07 | — |
| 2023-10-12 | 32.09 | $5.07 | — |
| 2023-10-11 | 32.09 | $5.07 | — |
| 2023-10-10 | 32.09 | $5.07 | — |
| 2023-10-09 | 32.09 | $5.07 | 5400 |
| 2023-10-06 | 32.69 | $5.09 | 56700 |
| 2023-10-05 | 25.46 | $4.98 | 800 |
| 2023-10-04 | 29.89 | $5.14 | — |
| 2023-10-03 | 29.89 | $5.14 | 100 |
| 2023-10-02 | 40.16 | $5.40 | — |
| 2023-09-29 | 40.16 | $5.40 | — |
| 2023-09-28 | 40.16 | $5.40 | 747 |
| 2023-09-27 | 61.88 | $5.71 | — |
| 2023-09-26 | 61.88 | $5.71 | 324 |
| 2023-09-25 | 55.59 | $5.62 | — |
| 2023-09-22 | 55.59 | $5.62 | 100 |
| 2023-09-21 | 55.59 | $5.62 | 200 |
| 2023-09-20 | 77.54 | $5.80 | — |
| 2023-09-19 | 77.54 | $5.80 | — |
| 2023-09-18 | 77.54 | $5.80 | — |
| 2023-09-15 | 77.54 | $5.80 | 133 |
| 2023-09-14 | 45.25 | $5.47 | 2217 |
| 2023-09-13 | 34.39 | $5.43 | — |
| 2023-09-12 | 34.39 | $5.43 | 12100 |
| 2023-09-11 | 34.39 | $5.43 | — |
| 2023-09-08 | 34.39 | $5.43 | 900 |
| 2023-09-07 | 37.41 | $5.45 | — |
| 2023-09-06 | 37.41 | $5.45 | 900 |
| 2023-09-05 | 37.41 | $5.45 | — |
| 2023-09-01 | 37.41 | $5.45 | — |
| 2023-08-31 | 37.41 | $5.45 | — |
| 2023-08-30 | 37.41 | $5.45 | — |
| 2023-08-29 | 37.41 | $5.45 | — |
| 2023-08-28 | 37.41 | $5.45 | 800 |
| 2023-08-25 | 31.42 | $5.42 | — |
| 2023-08-24 | 31.42 | $5.42 | — |
| 2023-08-23 | 31.42 | $5.42 | — |
| 2023-08-22 | 31.42 | $5.42 | — |
| 2023-08-21 | 31.42 | $5.42 | 200 |
| 2023-08-18 | 44.67 | $5.54 | — |
| 2023-08-17 | 44.67 | $5.54 | 414 |
| 2023-08-16 | 46.13 | $5.55 | — |
| 2023-08-15 | 46.13 | $5.55 | — |
| 2023-08-14 | 46.13 | $5.55 | — |
| 2023-08-11 | 44.57 | $5.54 | 21200 |
| 2023-08-10 | 43.01 | $5.53 | — |
| 2023-08-09 | 43.01 | $5.53 | — |
| 2023-08-08 | 43.01 | $5.53 | — |
| 2023-08-07 | 43.01 | $5.53 | — |
| 2023-08-04 | 43.01 | $5.53 | — |
| 2023-08-03 | 43.01 | $5.53 | — |
| 2023-08-02 | 43.01 | $5.53 | — |
| 2023-08-01 | 43.01 | $5.53 | — |
| 2023-07-31 | 43.01 | $5.53 | — |
| 2023-07-28 | 43.01 | $5.53 | — |
| 2023-07-27 | 43.01 | $5.53 | — |
| 2023-07-26 | 43.01 | $5.53 | — |
| 2023-07-25 | 43.01 | $5.53 | — |
| 2023-07-24 | 43.01 | $5.53 | — |
| 2023-07-21 | 43.01 | $5.53 | — |
| 2023-07-20 | 43.01 | $5.53 | — |
| 2023-07-19 | 43.01 | $5.53 | — |
| 2023-07-18 | 43.01 | $5.53 | — |
| 2023-07-17 | 43.01 | $5.53 | 1100 |
| 2023-07-14 | 31.30 | $5.37 | — |
| 2023-07-13 | 31.30 | $5.37 | — |
| 2023-07-12 | 31.30 | $5.37 | — |
| 2023-07-11 | 31.30 | $5.37 | — |
| 2023-07-10 | 31.30 | $5.37 | — |
| 2023-07-07 | 31.30 | $5.37 | — |
| 2023-07-06 | 31.30 | $5.37 | — |
| 2023-07-05 | 31.30 | $5.37 | 237 |
| 2023-07-03 | 36.97 | $5.55 | — |
| 2023-06-30 | 36.97 | $5.55 | — |
| 2023-06-29 | 36.97 | $5.55 | — |
| 2023-06-28 | 36.97 | $5.55 | — |
| 2023-06-27 | 36.97 | $5.55 | — |
| 2023-06-26 | 36.97 | $5.55 | — |
| 2023-06-23 | 36.97 | $5.55 | — |
| 2023-06-22 | 36.97 | $5.55 | — |
| 2023-06-21 | 36.97 | $5.55 | 700 |
| 2023-06-20 | 38.18 | $5.60 | — |
| 2023-06-16 | 38.18 | $5.60 | — |
| 2023-06-15 | 38.18 | $5.60 | 2140 |
| 2023-06-14 | 57.09 | $6.19 | — |
| 2023-06-13 | 57.09 | $6.19 | — |
| 2023-06-12 | 57.09 | $6.19 | 200 |
| 2023-06-09 | 40.34 | $5.80 | 7239 |
| 2023-06-08 | 48.11 | $5.97 | — |
| 2023-06-07 | 48.11 | $5.97 | — |
| 2023-06-06 | 48.11 | $5.97 | — |
| 2023-06-05 | 48.11 | $5.97 | — |
| 2023-06-02 | 48.11 | $5.97 | — |
| 2023-06-01 | 48.11 | $5.97 | 3308 |
| 2023-05-31 | 68.74 | $6.33 | — |
| 2023-05-30 | 68.74 | $6.33 | — |
| 2023-05-26 | 68.74 | $6.33 | — |
| 2023-05-25 | 68.74 | $6.33 | — |
| 2023-05-24 | 68.74 | $6.33 | — |
| 2023-05-23 | 68.74 | $6.33 | — |
| 2023-05-22 | 68.74 | $6.33 | 1242 |
| 2023-05-19 | 67.67 | $6.29 | — |
| 2023-05-18 | 67.67 | $6.29 | — |
| 2023-05-17 | 67.67 | $6.29 | — |
| 2023-05-16 | 67.67 | $6.29 | — |
| 2023-05-15 | 67.67 | $6.29 | — |
| 2023-05-12 | 67.67 | $6.29 | 11500 |
| 2023-05-11 | 65.25 | $6.18 | — |
| 2023-05-10 | 65.25 | $6.18 | 200 |
| 2023-05-09 | 69.51 | $6.28 | 22129 |
| 2023-05-08 | 94.03 | $6.70 | 14134 |
| 2023-05-05 | 27.73 | $5.55 | — |
| 2023-05-04 | 27.73 | $5.55 | — |
| 2023-05-03 | 27.73 | $5.55 | — |
| 2023-05-02 | 27.73 | $5.55 | — |
| 2023-05-01 | 27.73 | $5.55 | — |
| 2023-04-28 | 27.73 | $5.55 | — |
| 2023-04-27 | 27.73 | $5.55 | — |
| 2023-04-26 | 27.73 | $5.55 | — |
| 2023-04-25 | 27.73 | $5.55 | — |
| 2023-04-24 | 27.73 | $5.55 | — |
| 2023-04-21 | 27.73 | $5.55 | — |
| 2023-04-20 | 27.73 | $5.55 | — |
| 2023-04-19 | 27.73 | $5.55 | — |
| 2023-04-18 | 27.73 | $5.55 | 4400 |
| 2023-04-17 | 27.73 | $5.55 | — |
| 2023-04-14 | 27.73 | $5.55 | — |
| 2023-04-13 | 27.73 | $5.55 | — |
| 2023-04-12 | 27.73 | $5.55 | — |
| 2023-04-11 | 27.73 | $5.55 | 7400 |
| 2023-04-10 | 61.15 | $5.70 | — |
| 2023-04-06 | 61.15 | $5.70 | — |
| 2023-04-05 | 61.15 | $5.70 | 200 |
| 2023-04-04 | 61.15 | $5.70 | 15200 |
| 2023-04-03 | 65.43 | $5.71 | — |
| 2023-03-31 | 65.43 | $5.71 | — |
| 2023-03-30 | 65.43 | $5.71 | — |
| 2023-03-29 | 65.43 | $5.71 | — |
| 2023-03-28 | 65.43 | $5.71 | — |
| 2023-03-27 | 65.43 | $5.71 | — |
| 2023-03-24 | 65.43 | $5.71 | — |
| 2023-03-23 | 65.43 | $5.71 | — |
| 2023-03-22 | 65.43 | $5.71 | — |
| 2023-03-21 | 65.43 | $5.71 | 100 |
| 2023-03-20 | 65.43 | $5.71 | — |
| 2023-03-17 | 65.43 | $5.71 | — |
| 2023-03-16 | 65.43 | $5.71 | — |
| 2023-03-15 | 65.43 | $5.71 | — |
| 2023-03-14 | 65.43 | $5.71 | — |
| 2023-03-13 | 65.43 | $5.71 | — |
| 2023-03-10 | 65.43 | $5.71 | — |
| 2023-03-09 | 65.43 | $5.71 | — |
| 2023-03-08 | 65.43 | $5.71 | — |
| 2023-03-07 | 65.43 | $5.71 | 21500 |
| 2023-03-06 | 65.43 | $5.71 | — |
| 2023-03-03 | 65.43 | $5.71 | — |
| 2023-03-02 | 65.43 | $5.71 | — |
| 2023-03-01 | 65.43 | $5.71 | — |
| 2023-02-28 | 65.43 | $5.71 | — |
| 2023-02-27 | 65.43 | $5.71 | — |
| 2023-02-24 | 65.43 | $5.71 | — |
| 2023-02-23 | 65.43 | $5.71 | — |
| 2023-02-22 | 65.43 | $5.71 | — |
| 2023-02-21 | 65.43 | $5.71 | — |
| 2023-02-17 | 65.43 | $5.71 | — |
| 2023-02-16 | 65.43 | $5.71 | — |
| 2023-02-15 | 65.43 | $5.71 | 400 |
| 2023-02-14 | 66.29 | $5.72 | 136 |
| 2023-02-13 | 85.34 | $5.90 | 2400 |
| 2023-02-10 | 85.34 | $5.90 | 17800 |
| 2023-02-09 | 85.34 | $5.90 | — |
| 2023-02-08 | 85.34 | $5.90 | — |
| 2023-02-07 | 85.34 | $5.90 | — |
| 2023-02-06 | 85.34 | $5.90 | — |
| 2023-02-03 | 85.34 | $5.90 | — |
| 2023-02-02 | 85.34 | $5.90 | 1000 |
| 2023-02-01 | 80.06 | $5.65 | — |
| 2023-01-31 | 80.06 | $5.65 | — |
| 2023-01-30 | 80.06 | $5.65 | — |
| 2023-01-27 | 80.06 | $5.65 | — |
| 2023-01-26 | 80.06 | $5.65 | — |
| 2023-01-25 | 80.06 | $5.65 | — |
| 2023-01-24 | 80.06 | $5.65 | 6600 |
| 2023-01-23 | 80.06 | $5.65 | — |
| 2023-01-20 | 80.06 | $5.65 | — |
| 2023-01-19 | 80.06 | $5.65 | 3400 |
| 2023-01-18 | 74.29 | $5.39 | — |
| 2023-01-17 | 74.29 | $5.39 | — |
| 2023-01-13 | 74.29 | $5.39 | — |
| 2023-01-12 | 74.29 | $5.39 | 1500 |
| 2023-01-11 | 70.25 | $5.24 | 100 |
| 2023-01-10 | 70.25 | $5.24 | 200 |
| 2023-01-09 | 69.96 | $5.23 | 4300 |
| 2023-01-06 | 62.04 | $5.00 | — |
| 2023-01-05 | 62.04 | $5.00 | — |
| 2023-01-04 | 62.04 | $5.00 | — |
| 2023-01-03 | 62.04 | $5.00 | — |
| 2022-12-30 | 62.04 | $5.00 | — |
| 2022-12-29 | 62.04 | $5.00 | — |
| 2022-12-28 | 62.04 | $5.00 | 28600 |
| 2022-12-27 | 52.53 | $4.75 | — |
| 2022-12-23 | 52.53 | $4.75 | — |
| 2022-12-22 | 52.53 | $4.75 | — |
| 2022-12-21 | 52.53 | $4.75 | — |
| 2022-12-20 | 52.53 | $4.75 | — |
| 2022-12-19 | 52.53 | $4.75 | — |
| 2022-12-16 | 52.53 | $4.75 | 3200 |
| 2022-12-15 | 53.66 | $4.78 | — |
| 2022-12-14 | 53.66 | $4.78 | — |
| 2022-12-13 | 53.66 | $4.78 | — |
| 2022-12-12 | 53.66 | $4.78 | 16100 |
| 2022-12-09 | 51.98 | $4.72 | — |
| 2022-12-08 | 51.98 | $4.72 | — |
| 2022-12-07 | 51.98 | $4.72 | — |
| 2022-12-06 | 51.98 | $4.72 | — |
| 2022-12-05 | 51.98 | $4.72 | 1328 |
| 2022-12-02 | 69.06 | $5.25 | 200 |
| 2022-12-01 | 51.27 | $4.63 | — |
| 2022-11-30 | 51.27 | $4.63 | — |
| 2022-11-29 | 51.27 | $4.63 | — |
| 2022-11-28 | 51.27 | $4.63 | 200 |
| 2022-11-25 | 63.20 | $4.88 | 29429 |
| 2022-11-23 | 70.71 | $5.00 | — |
| 2022-11-22 | 70.71 | $5.00 | — |
| 2022-11-21 | 70.71 | $5.00 | — |
| 2022-11-18 | 70.71 | $5.00 | — |
| 2022-11-17 | 70.71 | $5.00 | — |
| 2022-11-16 | 70.71 | $5.00 | — |
| 2022-11-15 | 70.71 | $5.00 | — |
| 2022-11-14 | 70.71 | $5.00 | — |
| 2022-11-11 | 70.71 | $5.00 | 1030 |
| 2022-11-10 | 47.42 | $4.29 | — |
| 2022-11-09 | 47.42 | $4.29 | 300 |
| 2022-11-08 | 50.48 | $4.35 | — |
| 2022-11-07 | 50.48 | $4.35 | — |
| 2022-11-04 | 50.48 | $4.35 | 400 |
| 2022-11-03 | 52.41 | $4.39 | — |
| 2022-11-02 | 52.41 | $4.39 | — |
| 2022-11-01 | 52.41 | $4.39 | 908 |
| 2022-10-31 | 30.81 | $4.01 | — |
| 2022-10-28 | 30.81 | $4.01 | — |
| 2022-10-27 | 30.81 | $4.01 | 2600 |
| 2022-10-26 | 30.81 | $4.01 | — |
| 2022-10-25 | 30.81 | $4.01 | — |
| 2022-10-24 | 30.81 | $4.01 | — |
| 2022-10-21 | 30.81 | $4.01 | — |
| 2022-10-20 | 30.81 | $4.01 | — |
| 2022-10-19 | 30.81 | $4.01 | — |
| 2022-10-18 | 30.81 | $4.01 | 7900 |
| 2022-10-17 | 30.81 | $4.01 | 29100 |
| 2022-10-14 | 30.81 | $4.01 | 75500 |
| 2022-10-13 | 30.81 | $4.01 | — |
| 2022-10-12 | 30.81 | $4.01 | 14300 |
| 2022-10-11 | 30.81 | $4.01 | — |
| 2022-10-10 | 30.81 | $4.01 | 3704 |
| 2022-10-07 | 28.17 | $3.94 | — |
| 2022-10-06 | 28.32 | $3.95 | 1300 |
| 2022-10-05 | 15.81 | $3.65 | — |
| 2022-10-04 | 15.81 | $3.65 | — |
| 2022-10-03 | 15.81 | $3.65 | — |
| 2022-09-30 | 15.81 | $3.65 | — |
| 2022-09-29 | 15.81 | $3.65 | 244 |
| 2022-09-28 | 19.39 | $4.06 | 9005 |
| 2022-09-27 | 15.86 | $3.98 | 4300 |
| 2022-09-26 | 15.86 | $3.98 | 2600 |
| 2022-09-23 | 34.72 | $5.08 | — |
| 2022-09-22 | 34.72 | $5.08 | — |
| 2022-09-21 | 34.72 | $5.08 | — |
| 2022-09-20 | 34.72 | $5.08 | — |
| 2022-09-19 | 34.72 | $5.08 | — |
| 2022-09-16 | 34.72 | $5.08 | — |
| 2022-09-15 | 34.72 | $5.08 | — |
| 2022-09-14 | 34.72 | $5.08 | 400 |
| 2022-09-13 | 34.72 | $5.08 | — |
| 2022-09-12 | 34.72 | $5.08 | 34039 |
| 2022-09-09 | 25.01 | $4.88 | 2500 |
| 2022-09-08 | 25.01 | $4.88 | 13600 |
| 2022-09-07 | 25.01 | $4.88 | — |
| 2022-09-06 | 25.01 | $4.88 | — |
| 2022-09-02 | 25.01 | $4.88 | 1900 |
| 2022-09-01 | 31.78 | $5.25 | — |
| 2022-08-31 | 31.78 | $5.25 | 8300 |
| 2022-08-30 | 31.78 | $5.25 | — |
| 2022-08-29 | 31.78 | $5.25 | — |
| 2022-08-26 | 31.78 | $5.25 | — |
| 2022-08-25 | 31.78 | $5.25 | — |
| 2022-08-24 | 31.78 | $5.25 | 200 |
| 2022-08-23 | 37.52 | $5.55 | 37520 |
| 2022-08-22 | 60.30 | $6.21 | — |
| 2022-08-19 | 60.30 | $6.21 | — |
| 2022-08-18 | 60.30 | $6.21 | — |
| 2022-08-17 | 60.30 | $6.21 | — |
| 2022-08-16 | 60.30 | $6.21 | — |
| 2022-08-15 | 60.30 | $6.21 | — |
| 2022-08-12 | 60.30 | $6.21 | — |
| 2022-08-11 | 60.30 | $6.21 | — |
| 2022-08-10 | 60.30 | $6.21 | 2544 |
| 2022-08-09 | 57.59 | $6.10 | — |
| 2022-08-08 | 57.59 | $6.10 | — |
| 2022-08-05 | 57.59 | $6.10 | 1700 |
| 2022-08-04 | 57.59 | $6.10 | 2408 |
| 2022-08-03 | 45.85 | $5.67 | — |
| 2022-08-02 | 45.85 | $5.67 | 114 |
| 2022-08-01 | 71.03 | $6.28 | — |
| 2022-07-29 | 71.03 | $6.28 | — |
| 2022-07-28 | 71.03 | $6.28 | — |
| 2022-07-27 | 71.03 | $6.28 | — |
| 2022-07-26 | 71.03 | $6.28 | — |
| 2022-07-25 | 71.03 | $6.28 | 3000 |
| 2022-07-22 | 17.56 | $5.30 | — |
| 2022-07-21 | 17.56 | $5.30 | — |
| 2022-07-20 | 17.56 | $5.30 | — |
| 2022-07-19 | 17.56 | $5.30 | — |
| 2022-07-18 | 17.56 | $5.30 | — |
| 2022-07-15 | 17.56 | $5.30 | — |
| 2022-07-14 | 17.56 | $5.30 | 1100 |
| 2022-07-13 | 22.24 | $5.46 | — |
| 2022-07-12 | 22.24 | $5.46 | 14700 |
| 2022-07-11 | 22.24 | $5.46 | — |
| 2022-07-08 | 22.24 | $5.46 | — |
| 2022-07-07 | 22.24 | $5.46 | — |
| 2022-07-06 | 22.24 | $5.46 | — |
| 2022-07-05 | 22.24 | $5.46 | — |
| 2022-07-01 | 22.24 | $5.46 | — |
| 2022-06-30 | 22.24 | $5.46 | — |
| 2022-06-29 | 22.24 | $5.46 | 8500 |
| 2022-06-28 | 22.24 | $5.46 | — |
| 2022-06-27 | 22.24 | $5.46 | — |
| 2022-06-24 | 22.24 | $5.46 | — |
| 2022-06-23 | 22.24 | $5.46 | 3900 |
| 2022-06-22 | 38.52 | $5.98 | — |
| 2022-06-21 | 38.52 | $5.98 | — |
| 2022-06-17 | 38.52 | $5.98 | — |
| 2022-06-16 | 38.52 | $5.98 | — |
| 2022-06-15 | 38.52 | $5.98 | — |
| 2022-06-14 | 38.52 | $5.98 | — |
| 2022-06-13 | 38.52 | $5.98 | — |
| 2022-06-10 | 38.52 | $5.98 | 32200 |
| 2022-06-09 | 38.52 | $5.98 | — |
| 2022-06-08 | 38.52 | $5.98 | — |
| 2022-06-07 | 38.52 | $5.98 | — |
| 2022-06-06 | 38.52 | $5.98 | — |
| 2022-06-03 | 38.52 | $5.98 | 600 |
| 2022-06-02 | 57.68 | $6.44 | — |
| 2022-06-01 | 57.68 | $6.44 | — |
| 2022-05-31 | 57.68 | $6.44 | 200 |
| 2022-05-27 | 28.51 | $6.00 | — |
| 2022-05-26 | 28.51 | $6.00 | — |
| 2022-05-25 | 28.51 | $6.00 | — |
| 2022-05-24 | 28.51 | $6.00 | — |
| 2022-05-23 | 28.51 | $6.00 | — |
| 2022-05-20 | 28.51 | $6.00 | — |
| 2022-05-19 | 28.51 | $6.00 | — |
| 2022-05-18 | 28.51 | $6.00 | 100 |
| 2022-05-17 | 22.90 | $5.93 | — |
| 2022-05-16 | 22.90 | $5.93 | — |
| 2022-05-13 | 23.14 | $5.94 | 1700 |
| 2022-05-12 | 15.78 | $5.85 | — |
| 2022-05-11 | 15.78 | $5.85 | — |
| 2022-05-10 | 15.78 | $5.85 | 700 |
| 2022-05-09 | 16.22 | $5.88 | — |
| 2022-05-06 | 16.22 | $5.88 | 48700 |
| 2022-05-05 | 18.23 | $6.01 | — |
| 2022-05-04 | 18.23 | $6.01 | — |
| 2022-05-03 | 18.23 | $6.01 | — |
| 2022-05-02 | 18.23 | $6.01 | — |
| 2022-04-29 | 18.23 | $6.01 | — |
| 2022-04-28 | 18.23 | $6.01 | — |
| 2022-04-27 | 18.23 | $6.01 | 900 |
| 2022-04-26 | 27.02 | $6.50 | 400 |
| 2022-04-25 | 32.49 | $6.68 | — |
| 2022-04-22 | 32.49 | $6.68 | — |
| 2022-04-21 | 32.49 | $6.68 | — |
| 2022-04-20 | 32.49 | $6.68 | 211 |
| 2022-04-19 | 31.23 | $6.66 | 1800 |
| 2022-04-18 | 31.23 | $6.66 | — |
| 2022-04-14 | 31.23 | $6.66 | — |
| 2022-04-13 | 31.23 | $6.66 | 5100 |
| 2022-04-12 | 31.23 | $6.66 | 5900 |
| 2022-04-11 | 31.23 | $6.66 | 4800 |
| 2022-04-08 | 31.23 | $6.66 | 238 |
| 2022-04-07 | 19.10 | $6.43 | — |
| 2022-04-06 | 19.10 | $6.43 | — |
| 2022-04-05 | 19.10 | $6.43 | — |
| 2022-04-04 | 19.10 | $6.43 | — |
| 2022-04-01 | 19.10 | $6.43 | — |
| 2022-03-31 | 19.10 | $6.43 | — |
| 2022-03-30 | 19.10 | $6.43 | — |
| 2022-03-29 | 19.10 | $6.43 | — |
| 2022-03-28 | 19.10 | $6.43 | — |
| 2022-03-25 | 19.10 | $6.43 | 1300 |
| 2022-03-24 | 25.87 | $7.00 | 100 |
| 2022-03-23 | 26.66 | $7.05 | — |
| 2022-03-22 | 26.66 | $7.05 | 916 |
| 2022-03-21 | 27.72 | $7.12 | — |
| 2022-03-18 | 27.72 | $7.12 | — |
| 2022-03-17 | 27.72 | $7.12 | — |
| 2022-03-16 | 27.72 | $7.12 | 600 |
| 2022-03-15 | 23.45 | $7.00 | — |
| 2022-03-14 | 23.45 | $7.00 | 100 |
| 2022-03-11 | 23.45 | $7.00 | — |
| 2022-03-10 | 23.45 | $7.00 | 3214 |
| 2022-03-09 | 26.30 | $7.27 | 828 |
| 2022-03-08 | 20.15 | $7.09 | — |
| 2022-03-07 | 20.15 | $7.09 | — |
| 2022-03-04 | 20.15 | $7.09 | — |
| 2022-03-03 | 20.15 | $7.09 | 233 |
| 2022-03-02 | 26.57 | $7.73 | — |
| 2022-03-01 | 26.57 | $7.73 | — |
| 2022-02-28 | 26.57 | $7.73 | — |
| 2022-02-25 | 26.57 | $7.73 | 500 |
| 2022-02-24 | 40.78 | $8.59 | — |
| 2022-02-23 | 40.78 | $8.59 | — |
| 2022-02-22 | 40.78 | $8.59 | — |
| 2022-02-18 | 40.78 | $8.59 | — |
| 2022-02-17 | 40.78 | $8.59 | 600 |
| 2022-02-16 | 44.65 | $8.77 | 100 |
| 2022-02-15 | 44.65 | $8.77 | 400 |
| 2022-02-14 | 44.12 | $8.75 | — |
| 2022-02-11 | 44.12 | $8.75 | 839 |
| 2022-02-10 | 44.50 | $8.77 | 8900 |
| 2022-02-09 | 39.75 | $8.58 | — |
| 2022-02-08 | 39.75 | $8.58 | — |
| 2022-02-07 | 39.75 | $8.58 | — |
| 2022-02-04 | 39.75 | $8.58 | 132 |
| 2022-02-03 | 19.31 | $7.89 | — |
| 2022-02-02 | 19.31 | $7.89 | — |
| 2022-02-01 | 19.31 | $7.89 | 100300 |
| 2022-01-31 | 18.28 | $7.86 | 500 |
| 2022-01-28 | 20.07 | $8.08 | — |
| 2022-01-27 | 20.07 | $8.08 | — |
| 2022-01-26 | 20.07 | $8.08 | — |
| 2022-01-25 | 20.07 | $8.08 | 2300 |
| 2022-01-24 | 30.12 | $9.00 | 100 |
| 2022-01-21 | 31.76 | $9.10 | — |
| 2022-01-20 | 31.76 | $9.10 | — |
| 2022-01-19 | 31.76 | $9.10 | 16400 |
| 2022-01-18 | 34.33 | $9.26 | 400 |
| 2022-01-14 | 70.56 | $10.33 | — |
| 2022-01-13 | 70.56 | $10.33 | — |
| 2022-01-12 | 70.56 | $10.33 | — |
| 2022-01-11 | 70.56 | $10.33 | — |
| 2022-01-10 | 70.56 | $10.33 | — |
| 2022-01-07 | 70.56 | $10.33 | — |
| 2022-01-06 | 70.56 | $10.33 | — |
| 2022-01-05 | 70.56 | $10.33 | — |
| 2022-01-04 | 70.56 | $10.33 | — |
| 2022-01-03 | 70.56 | $10.33 | — |
| 2021-12-31 | 70.56 | $10.33 | — |
| 2021-12-30 | 70.56 | $10.33 | — |
| 2021-12-29 | 70.56 | $10.33 | — |
| 2021-12-28 | 70.56 | $10.33 | 144 |
| 2021-12-27 | 62.88 | $9.90 | — |
| 2021-12-23 | 62.88 | $9.90 | 900 |
| 2021-12-22 | 58.06 | $9.69 | — |
| 2021-12-21 | 58.06 | $9.69 | — |
| 2021-12-20 | 58.06 | $9.69 | 1200 |
| 2021-12-17 | 64.95 | $9.89 | 2510 |
| 2021-12-16 | 47.04 | $9.29 | 444 |
| 2021-12-15 | 56.12 | $9.49 | — |
| 2021-12-14 | 56.12 | $9.49 | — |
| 2021-12-13 | 56.12 | $9.49 | — |
| 2021-12-10 | 56.12 | $9.49 | — |
| 2021-12-09 | 56.12 | $9.49 | — |
| 2021-12-08 | 56.12 | $9.49 | — |
| 2021-12-07 | 56.12 | $9.49 | — |
| 2021-12-06 | 56.12 | $9.49 | 2311 |
| 2021-12-03 | 56.85 | $9.51 | — |
| 2021-12-02 | 56.85 | $9.51 | — |
| 2021-12-01 | 56.85 | $9.51 | 100028 |
| 2021-11-30 | 62.40 | $9.67 | — |
| 2021-11-29 | 62.40 | $9.67 | — |
| 2021-11-26 | 62.40 | $9.67 | — |
| 2021-11-24 | 62.40 | $9.67 | 500 |
| 2021-11-23 | 42.78 | $8.98 | 100 |
| 2021-11-22 | 42.78 | $8.98 | — |
| 2021-11-19 | 42.78 | $8.98 | 100 |
| 2021-11-18 | 42.78 | $8.98 | 2034 |
| 2021-11-17 | 46.19 | $9.10 | — |
| 2021-11-16 | 46.19 | $9.10 | 1245 |
| 2021-11-15 | 33.88 | $8.79 | — |
| 2021-11-12 | 33.88 | $8.79 | — |
| 2021-11-11 | 33.88 | $8.79 | — |
| 2021-11-10 | 33.88 | $8.79 | — |
| 2021-11-09 | 33.88 | $8.79 | 635 |
| 2021-11-08 | 54.37 | $9.45 | 4000 |
| 2021-11-05 | 54.37 | $9.45 | — |
| 2021-11-04 | 54.37 | $9.45 | — |
| 2021-11-03 | 54.37 | $9.45 | — |
| 2021-11-02 | 54.37 | $9.45 | — |
| 2021-11-01 | 54.37 | $9.45 | — |
| 2021-10-29 | 54.37 | $9.45 | — |
| 2021-10-28 | 54.37 | $9.45 | — |
| 2021-10-27 | 54.37 | $9.45 | 28710 |
| 2021-10-26 | 43.63 | $9.12 | — |
| 2021-10-25 | 43.63 | $9.12 | 1000 |
| 2021-10-22 | 43.63 | $9.12 | — |
| 2021-10-21 | 43.63 | $9.12 | — |
| 2021-10-20 | 43.63 | $9.12 | — |
| 2021-10-19 | 43.63 | $9.12 | — |
| 2021-10-18 | 43.63 | $9.12 | — |
| 2021-10-15 | 43.63 | $9.12 | — |
| 2021-10-14 | 43.63 | $9.12 | — |
| 2021-10-13 | 43.63 | $9.12 | 900 |
| 2021-10-12 | 31.67 | $8.71 | — |
| 2021-10-11 | 31.67 | $8.71 | 19737 |
| 2021-10-08 | 34.75 | $8.90 | 2100 |
| 2021-10-07 | 34.75 | $8.90 | — |
| 2021-10-06 | 34.75 | $8.90 | — |
| 2021-10-05 | 34.75 | $8.90 | — |
| 2021-10-04 | 34.75 | $8.90 | — |
| 2021-10-01 | 34.75 | $8.90 | — |
| 2021-09-30 | 34.75 | $8.90 | — |
| 2021-09-29 | 34.75 | $8.90 | 126 |
| 2021-09-28 | 48.41 | $9.73 | — |
| 2021-09-27 | 48.41 | $9.73 | — |
| 2021-09-24 | 48.41 | $9.73 | — |
| 2021-09-23 | 48.41 | $9.73 | — |
| 2021-09-22 | 48.41 | $9.73 | — |
| 2021-09-21 | 48.41 | $9.73 | — |
| 2021-09-20 | 48.41 | $9.73 | — |
| 2021-09-17 | 48.41 | $9.73 | 1900 |
| 2021-09-16 | 48.41 | $9.73 | — |
| 2021-09-15 | 48.41 | $9.73 | — |
| 2021-09-14 | 48.41 | $9.73 | 3800 |
| 2021-09-13 | 48.41 | $9.73 | 747 |
| 2021-09-10 | 11.49 | $8.10 | 17000 |
| 2021-09-09 | 19.72 | $9.10 | — |
| 2021-09-08 | 19.72 | $9.10 | — |
| 2021-09-07 | 19.72 | $9.10 | — |
| 2021-09-03 | 19.72 | $9.10 | — |
| 2021-09-02 | 19.72 | $9.10 | — |
| 2021-09-01 | 19.72 | $9.10 | — |
| 2021-08-31 | 19.72 | $9.10 | — |
| 2021-08-30 | 19.72 | $9.10 | — |
| 2021-08-27 | 19.72 | $9.10 | — |
| 2021-08-26 | 19.72 | $9.10 | — |
| 2021-08-25 | 19.72 | $9.10 | — |
| 2021-08-24 | 19.72 | $9.10 | 1002 |
| 2021-08-23 | 51.72 | $10.70 | — |
| 2021-08-20 | 51.72 | $10.70 | — |
| 2021-08-19 | 51.72 | $10.70 | — |
| 2021-08-18 | 51.72 | $10.70 | — |
| 2021-08-17 | 51.72 | $10.70 | — |
| 2021-08-16 | 51.72 | $10.70 | — |
| 2021-08-13 | 51.72 | $10.70 | — |
| 2021-08-12 | 51.72 | $10.70 | — |
| 2021-08-11 | 51.72 | $10.70 | — |
| 2021-08-10 | 51.72 | $10.70 | — |
| 2021-08-09 | 51.72 | $10.70 | — |
| 2021-08-06 | 51.72 | $10.70 | — |
| 2021-08-05 | 51.72 | $10.70 | — |
| 2021-08-04 | 51.72 | $10.70 | 4400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$3.95
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $3.95 | 1000 |
| 2026-07-30 | 0.00 | $3.95 | 1000 |
| 2026-07-29 | 0.00 | $3.95 | 1000 |
| 2026-07-28 | 0.00 | $3.95 | — |
| 2026-07-27 | 0.00 | $3.95 | 1000 |
| 2026-07-24 | 0.00 | $3.95 | 1000 |
| 2026-06-08 | -100.00 | $3.50 | — |
| 2026-06-05 | -32.00 | $3.50 | 1000 |
| 2026-06-04 | -32.00 | $3.50 | — |
| 2026-06-03 | -32.00 | $3.50 | 1000 |
| 2026-06-02 | -32.00 | $3.50 | 1000 |
| 2026-06-01 | -32.00 | $3.50 | 1000 |
| 2026-05-29 | -32.00 | $3.50 | 1000 |
| 2026-05-28 | -32.00 | $3.50 | 1000 |
| 2026-05-27 | -32.00 | $3.50 | 1000 |
| 2026-05-26 | -32.00 | $3.50 | 1000 |
| 2026-05-22 | -32.00 | $3.50 | 1000 |
| 2026-05-21 | -32.00 | $3.50 | 1000 |
| 2026-05-20 | -32.00 | $3.50 | 1000 |
| 2026-05-19 | -32.00 | $3.50 | 1000 |
| 2026-05-18 | -32.00 | $3.50 | 1000 |
| 2026-05-15 | -32.00 | $3.50 | — |
| 2026-05-14 | -32.00 | $3.50 | 1000 |
| 2026-05-13 | -32.00 | $3.50 | 1000 |
| 2026-05-12 | -32.00 | $3.50 | 97239 |
| 2026-05-11 | 0.00 | $3.58 | 1000 |
| 2026-05-08 | -100.00 | $3.33 | 1000 |
| 2026-05-07 | -100.00 | $3.33 | — |
| 2026-05-06 | -100.00 | $3.33 | 1000 |
| 2026-05-05 | -100.00 | $3.33 | 1000 |
| 2026-05-04 | -100.00 | $3.33 | — |
| 2026-05-01 | -100.00 | $3.33 | 1000 |
| 2026-04-30 | -100.00 | $3.33 | 1230 |
| 2026-04-29 | 0.00 | $3.45 | 1000 |
| 2026-04-28 | 0.00 | $3.45 | 1000 |
| 2026-04-27 | 0.00 | $3.45 | 1000 |
| 2026-04-24 | 0.00 | $3.45 | 1000 |
| 2026-04-23 | 0.00 | $3.45 | 6047 |
| 2026-04-22 | -15.38 | $3.36 | 1000 |
| 2026-04-21 | -15.38 | $3.36 | 1000 |
| 2026-04-20 | -15.38 | $3.36 | — |
| 2026-04-17 | -15.38 | $3.36 | 1000 |
| 2026-04-16 | -63.33 | $3.36 | 1000 |
| 2026-04-15 | -87.06 | $3.36 | 1000 |
| 2026-04-14 | -87.06 | $3.36 | 1000 |
| 2026-04-13 | -87.06 | $3.36 | 1000 |
| 2026-04-10 | -87.06 | $3.36 | 1000 |
| 2026-04-09 | -87.06 | $3.36 | 1000 |
| 2026-04-08 | -87.06 | $3.36 | — |
| 2026-04-07 | -87.06 | $3.36 | — |
| 2026-04-06 | -87.06 | $3.36 | 1000 |
| 2026-04-02 | -95.02 | $3.36 | 1000 |
| 2026-04-01 | -95.02 | $3.36 | 1000 |
| 2026-03-31 | -95.02 | $3.36 | 1700 |
| 2026-03-30 | -97.29 | $3.31 | 1000 |
| 2026-03-27 | -100.00 | $3.25 | 1000 |
| 2026-03-26 | -100.00 | $3.25 | 1000 |
| 2026-03-25 | -100.00 | $3.25 | 1000 |
| 2026-03-24 | -100.00 | $3.25 | 1000 |
| 2026-03-23 | -100.00 | $3.25 | 1000 |
| 2026-03-20 | -100.00 | $3.25 | 1000 |
| 2026-03-19 | -100.00 | $3.55 | 1000 |
| 2026-03-18 | -100.00 | $4.10 | 200 |
| 2026-03-17 | -100.00 | $4.10 | 200 |
| 2026-03-16 | -100.00 | $4.10 | — |
| 2026-03-13 | -100.00 | $4.10 | 200 |
| 2026-03-12 | -100.00 | $4.10 | 200 |
| 2026-03-11 | -100.00 | $4.10 | 200 |
| 2026-03-10 | -100.00 | $4.10 | 200 |
| 2026-03-09 | -100.00 | $4.10 | 1000 |
| 2026-03-06 | 0.00 | $5.46 | — |
| 2026-03-05 | 0.00 | $5.46 | 200 |
| 2026-03-04 | 0.00 | $5.46 | 200 |
| 2026-03-03 | 0.00 | $5.46 | 200 |
| 2026-03-02 | 0.00 | $5.46 | 200 |
| 2026-02-27 | 0.00 | $5.46 | 200 |
| 2026-02-26 | 0.00 | $5.46 | 200 |
| 2026-02-25 | 0.00 | $5.46 | 200 |
| 2026-02-24 | 0.00 | $5.46 | 200 |
| 2026-02-23 | 0.00 | $5.46 | 200 |
| 2026-02-20 | 0.00 | $5.46 | — |
| 2026-02-19 | 0.00 | $5.46 | — |
| 2026-02-18 | 0.00 | $5.46 | — |
| 2026-02-17 | 0.00 | $5.46 | — |
| 2026-02-13 | 0.00 | $5.46 | — |
| 2026-02-12 | 0.00 | $5.46 | — |
| 2026-02-11 | 0.00 | $5.46 | 2020 |
| 2026-02-10 | 0.00 | $5.15 | — |
| 2026-02-09 | 0.00 | $5.15 | — |
| 2026-02-06 | 0.00 | $5.15 | — |
| 2026-02-05 | 0.00 | $5.15 | 134 |
| 2026-02-04 | 0.00 | $5.15 | 134 |
| 2026-02-03 | 0.00 | $5.15 | 134 |
| 2026-02-02 | 0.00 | $5.15 | 134 |
| 2026-01-30 | 0.00 | $5.15 | — |
| 2026-01-29 | 0.00 | $5.15 | 134 |
| 2026-01-28 | 0.00 | $5.15 | 134 |
| 2026-01-27 | 0.00 | $5.15 | 134 |
| 2026-01-26 | 0.00 | $5.15 | 134 |
| 2026-01-23 | 0.00 | $5.15 | 134 |
| 2026-01-22 | 0.00 | $5.15 | 322 |
| 2026-01-14 | -100.00 | $5.00 | 134 |
| 2026-01-13 | -100.00 | $5.00 | 134 |
| 2026-01-12 | -100.00 | $5.00 | 134 |
| 2026-01-09 | -100.00 | $5.00 | 134 |
| 2026-01-08 | -100.00 | $5.00 | 134 |
| 2026-01-07 | -100.00 | $5.00 | 134 |
| 2026-01-06 | -100.00 | $5.00 | — |
| 2026-01-05 | -100.00 | $5.00 | 134 |
| 2026-01-02 | -100.00 | $5.00 | 134 |
| 2025-12-31 | -100.00 | $5.00 | 134 |
| 2025-12-30 | -100.00 | $5.00 | 134 |
| 2025-12-29 | -100.00 | $5.00 | 134 |
| 2025-12-26 | -100.00 | $5.00 | 134 |
| 2025-12-24 | -100.00 | $5.00 | — |
| 2025-12-23 | -100.00 | $5.00 | 134 |
| 2025-12-22 | -100.00 | $5.00 | 134 |
| 2025-12-19 | -100.00 | $5.00 | 134 |
| 2025-12-18 | -100.00 | $5.00 | 134 |
| 2025-12-17 | -100.00 | $5.00 | 134 |
| 2025-12-05 | -100.00 | $5.03 | 200 |
| 2025-12-04 | -100.00 | $5.03 | 200 |
| 2025-12-03 | -100.00 | $5.03 | 200 |
| 2025-12-02 | -100.00 | $5.03 | — |
| 2025-12-01 | -100.00 | $5.03 | 200 |
| 2025-11-28 | -100.00 | $5.03 | — |
| 2025-11-26 | -100.00 | $5.03 | 200 |
| 2025-11-25 | -100.00 | $5.03 | — |
| 2025-11-24 | -100.00 | $5.03 | 200 |
| 2025-11-21 | -100.00 | $5.03 | 200 |
| 2025-11-20 | -100.00 | $5.03 | 200 |
| 2025-11-19 | -100.00 | $5.03 | 200 |
| 2025-11-18 | -100.00 | $5.03 | 200 |
| 2025-11-17 | -100.00 | $5.03 | 200 |
| 2025-11-14 | -100.00 | $5.03 | 200 |
| 2025-11-13 | -100.00 | $5.03 | 200 |
| 2025-11-12 | -100.00 | $5.03 | 200 |
| 2025-11-11 | -100.00 | $5.03 | 200 |
| 2025-11-10 | -100.00 | $5.03 | 2000 |
| 2025-10-30 | 0.00 | $5.30 | 200 |
| 2025-10-29 | 0.00 | $5.30 | 200 |
| 2025-10-28 | 0.00 | $5.30 | — |
| 2025-10-27 | 0.00 | $5.30 | — |
| 2025-10-24 | 0.00 | $5.30 | — |
| 2025-10-23 | 0.00 | $5.30 | — |
| 2025-10-22 | 0.00 | $5.30 | — |
| 2025-10-21 | 0.00 | $5.30 | — |
| 2025-10-20 | 0.00 | $5.30 | — |
| 2025-10-17 | 0.00 | $5.30 | — |
| 2025-10-16 | 0.00 | $5.30 | — |
| 2025-10-15 | 0.00 | $5.30 | — |
| 2025-10-14 | 0.00 | $5.30 | — |
| 2025-10-13 | 0.00 | $5.30 | — |
| 2025-10-10 | 0.00 | $5.30 | — |
| 2025-10-09 | 0.00 | $5.30 | — |
| 2025-10-08 | 0.00 | $5.30 | — |
| 2025-10-07 | 0.00 | $5.30 | — |
| 2025-10-06 | 0.00 | $5.30 | 800 |
| 2025-10-03 | -4.55 | $5.18 | — |
| 2025-10-02 | 0.00 | $5.19 | 706 |
| 2025-10-01 | -100.00 | $4.97 | — |
| 2025-09-30 | -100.00 | $4.97 | 200 |
| 2025-09-29 | -100.00 | $4.97 | — |
| 2025-09-26 | -100.00 | $4.97 | — |
| 2025-09-25 | -100.00 | $4.97 | 2500 |
| 2025-09-23 | -100.00 | $5.00 | — |
| 2025-09-22 | -100.00 | $5.00 | — |
| 2025-09-19 | -16.67 | $5.00 | — |
| 2025-09-18 | -16.67 | $5.00 | — |
| 2025-09-17 | -16.67 | $5.00 | — |
| 2025-09-16 | -16.67 | $5.00 | — |
| 2025-09-15 | -16.67 | $5.00 | 200 |
| 2025-09-12 | -16.67 | $5.00 | — |
| 2025-09-11 | -16.67 | $5.00 | — |
| 2025-09-10 | -16.67 | $5.00 | — |
| 2025-09-09 | -16.67 | $5.00 | — |
| 2025-09-08 | -16.67 | $5.00 | — |
| 2025-09-05 | -16.67 | $5.00 | — |
| 2025-09-04 | -16.67 | $5.00 | — |
| 2025-09-03 | -16.67 | $5.00 | — |
| 2025-09-02 | -16.67 | $5.00 | 200 |
| 2025-08-29 | -16.67 | $5.00 | 200 |
| 2025-08-28 | -16.67 | $5.00 | — |
| 2025-08-27 | -16.67 | $5.00 | 2000 |
| 2025-08-26 | 0.00 | $5.03 | — |
| 2025-08-25 | 0.00 | $5.03 | 6300 |
| 2025-08-22 | -100.00 | $4.85 | 200 |
| 2025-08-21 | -100.00 | $4.85 | 200 |
| 2025-08-20 | -100.00 | $4.85 | 200 |
| 2025-08-19 | -100.00 | $4.85 | 200 |
| 2025-08-18 | -100.00 | $4.85 | — |
| 2025-08-15 | -100.00 | $4.85 | — |
| 2025-08-14 | -100.00 | $4.85 | — |
| 2025-08-13 | -100.00 | $4.85 | — |
| 2025-08-12 | -100.00 | $4.85 | — |
| 2025-08-11 | -100.00 | $4.85 | — |
| 2025-08-08 | -100.00 | $4.85 | — |
| 2025-08-07 | -100.00 | $4.85 | — |
| 2025-08-06 | -100.00 | $4.85 | — |
| 2025-08-05 | -100.00 | $4.85 | — |
| 2025-08-04 | -100.00 | $4.85 | — |
| 2025-08-01 | -100.00 | $4.85 | — |
| 2025-07-31 | -100.00 | $4.85 | — |
| 2025-07-30 | -100.00 | $4.85 | — |
| 2025-07-29 | -100.00 | $4.85 | 141 |
| 2025-07-28 | -100.00 | $5.15 | — |
| 2025-07-25 | -100.00 | $5.15 | — |
| 2025-07-24 | -100.00 | $5.15 | — |
| 2025-07-23 | -100.00 | $5.15 | — |
| 2025-07-22 | -88.00 | $5.15 | 5911 |
| 2025-07-21 | 0.00 | $6.47 | — |
| 2025-07-18 | 0.00 | $6.47 | — |
| 2025-07-17 | 0.00 | $6.47 | — |
| 2025-07-16 | 0.00 | $6.47 | — |
| 2025-07-15 | 0.00 | $6.47 | — |
| 2025-07-14 | 0.00 | $6.47 | — |
| 2025-07-11 | 0.00 | $6.47 | — |
| 2025-07-10 | 0.00 | $6.47 | — |
| 2025-07-09 | 0.00 | $6.47 | — |
| 2025-07-08 | 0.00 | $6.47 | — |
| 2025-07-07 | 0.00 | $6.47 | — |
| 2025-07-03 | 0.00 | $6.47 | — |
| 2025-07-02 | 0.00 | $6.47 | — |
| 2025-07-01 | 0.00 | $6.47 | — |
| 2025-06-30 | 0.00 | $6.47 | — |
| 2025-06-27 | 0.00 | $6.47 | — |
| 2025-06-26 | 0.00 | $6.47 | 40204 |
| 2025-06-25 | 0.00 | $6.31 | 1000 |
| 2025-05-05 | -100.00 | $4.97 | — |
| 2025-05-02 | -100.00 | $4.97 | — |
| 2025-05-01 | -100.00 | $4.97 | — |
| 2025-04-30 | -100.00 | $4.97 | — |
| 2025-04-29 | -100.00 | $4.97 | — |
| 2025-04-28 | -100.00 | $4.97 | — |
| 2025-04-25 | -100.00 | $4.97 | — |
| 2025-04-24 | -100.00 | $4.97 | — |
| 2025-04-23 | -100.00 | $4.97 | — |
| 2025-04-22 | -100.00 | $4.97 | — |
| 2025-04-21 | -100.00 | $4.97 | — |
| 2025-04-17 | -100.00 | $4.97 | — |
| 2025-04-16 | -100.00 | $4.97 | — |
| 2025-04-15 | -100.00 | $4.97 | — |
| 2025-04-14 | -100.00 | $4.97 | — |
| 2025-04-11 | -100.00 | $4.97 | — |
| 2025-04-10 | -100.00 | $4.97 | — |
| 2025-04-09 | -100.00 | $4.97 | — |
| 2025-04-08 | -100.00 | $4.97 | 101 |
| 2025-04-07 | 0.00 | $5.50 | — |
| 2025-04-04 | 0.00 | $5.50 | — |
| 2025-04-03 | 0.00 | $5.50 | 500 |
| 2025-04-02 | -20.00 | $5.38 | — |
| 2025-04-01 | -20.00 | $5.38 | — |
| 2025-03-31 | -20.00 | $5.38 | — |
| 2025-03-28 | -20.00 | $5.38 | — |
| 2025-03-27 | -20.00 | $5.38 | — |
| 2025-03-26 | -20.00 | $5.38 | — |
| 2025-03-25 | -20.00 | $5.38 | 31000 |
| 2025-03-24 | 0.00 | $5.39 | — |
| 2025-03-21 | 0.00 | $5.39 | — |
| 2025-03-20 | 0.00 | $5.39 | — |
| 2025-03-19 | 0.00 | $5.39 | — |
| 2025-03-18 | 0.00 | $5.39 | — |
| 2025-03-17 | 0.00 | $5.39 | — |
| 2025-03-14 | 0.00 | $5.39 | 319 |
| 2025-03-13 | -1.67 | $5.34 | — |
| 2025-03-12 | -1.67 | $5.34 | — |
| 2025-03-11 | -1.67 | $5.34 | — |
| 2025-03-10 | -1.67 | $5.34 | — |
| 2025-03-07 | -1.67 | $5.34 | — |
| 2025-03-06 | -1.67 | $5.34 | — |
| 2025-03-05 | -1.67 | $5.34 | — |
| 2025-03-04 | -1.67 | $5.34 | — |
| 2025-03-03 | -1.67 | $5.34 | — |
| 2025-02-28 | -1.67 | $5.34 | — |
| 2025-02-27 | -1.67 | $5.34 | — |
| 2025-02-26 | -1.67 | $5.34 | — |
| 2025-02-25 | -1.67 | $5.34 | — |
| 2025-02-24 | -1.67 | $5.34 | — |
| 2025-02-21 | 0.00 | $5.35 | 1000 |
| 2025-02-07 | -100.00 | $4.75 | — |
| 2025-02-06 | -100.00 | $4.75 | — |
| 2025-02-05 | -100.00 | $4.75 | — |
| 2025-02-04 | -100.00 | $4.75 | — |
| 2025-02-03 | -100.00 | $4.75 | — |
| 2025-01-31 | -100.00 | $4.75 | — |
| 2025-01-30 | -100.00 | $4.75 | — |
| 2025-01-29 | -100.00 | $4.75 | — |
| 2025-01-28 | -100.00 | $4.75 | — |
| 2025-01-27 | -100.00 | $4.75 | — |
| 2025-01-24 | -100.00 | $4.75 | — |
| 2025-01-23 | -100.00 | $4.75 | — |
| 2025-01-22 | -100.00 | $4.75 | — |
| 2025-01-21 | -100.00 | $4.75 | — |
| 2025-01-17 | -100.00 | $4.75 | — |
| 2025-01-16 | -100.00 | $4.75 | — |
| 2025-01-15 | -100.00 | $4.75 | — |
| 2025-01-14 | -100.00 | $4.75 | — |
| 2025-01-13 | -100.00 | $4.75 | 1700 |
| 2024-12-27 | -100.00 | $5.46 | — |
| 2024-12-26 | -100.00 | $5.46 | — |
| 2024-12-24 | -100.00 | $5.46 | — |
| 2024-12-23 | -100.00 | $5.46 | — |
| 2024-12-20 | -100.00 | $5.46 | — |
| 2024-12-19 | -100.00 | $5.46 | — |
| 2024-12-18 | -100.00 | $5.46 | — |
| 2024-12-17 | -100.00 | $5.46 | — |
| 2024-12-16 | -100.00 | $5.46 | — |
| 2024-12-13 | -100.00 | $5.46 | — |
| 2024-12-12 | -100.00 | $5.46 | — |
| 2024-12-11 | -100.00 | $5.46 | — |
| 2024-12-10 | -100.00 | $5.46 | — |
| 2024-12-09 | -100.00 | $5.46 | — |
| 2024-12-06 | -100.00 | $5.46 | — |
| 2024-12-05 | -100.00 | $5.46 | — |
| 2024-12-04 | -100.00 | $5.46 | — |
| 2024-12-03 | -100.00 | $5.46 | — |
| 2024-12-02 | -100.00 | $5.46 | 1000 |
| 2024-11-26 | -100.00 | $5.72 | — |
| 2024-11-25 | -100.00 | $5.72 | — |
| 2024-11-22 | -100.00 | $5.72 | — |
| 2024-11-21 | -100.00 | $5.72 | — |
| 2024-11-20 | -100.00 | $5.72 | — |
| 2024-11-19 | -100.00 | $5.72 | — |
| 2024-11-18 | -100.00 | $5.72 | — |
| 2024-11-15 | -100.00 | $5.72 | — |
| 2024-11-14 | -100.00 | $5.72 | — |
| 2024-11-13 | -100.00 | $5.72 | — |
| 2024-11-12 | -100.00 | $5.72 | — |
| 2024-11-11 | -100.00 | $5.72 | — |
| 2024-11-08 | -100.00 | $5.72 | — |
| 2024-11-07 | -100.00 | $5.72 | — |
| 2024-11-06 | -100.00 | $5.72 | — |
| 2024-11-05 | -100.00 | $5.72 | — |
| 2024-11-04 | -100.00 | $5.72 | — |
| 2024-11-01 | -100.00 | $5.72 | — |
| 2024-10-31 | -100.00 | $5.72 | 640 |
| 2024-10-30 | -100.00 | $5.93 | — |
| 2024-10-29 | -100.00 | $5.93 | — |
| 2024-10-28 | -100.00 | $5.93 | — |
| 2024-10-25 | -100.00 | $5.93 | — |
| 2024-10-24 | -100.00 | $5.93 | — |
| 2024-10-23 | -100.00 | $5.93 | — |
| 2024-10-22 | -100.00 | $5.93 | — |
| 2024-10-21 | -100.00 | $5.93 | — |
| 2024-10-18 | -100.00 | $5.93 | — |
| 2024-10-17 | -100.00 | $5.93 | — |
| 2024-10-16 | -100.00 | $5.93 | 700 |
| 2024-10-15 | -100.00 | $5.95 | — |
| 2024-10-14 | -100.00 | $5.95 | — |
| 2024-10-11 | -100.00 | $5.95 | — |
| 2024-10-10 | -100.00 | $5.95 | 800 |
| 2024-10-09 | -100.00 | $6.05 | 400 |
| 2024-10-08 | -100.00 | $6.06 | — |
| 2024-10-07 | -100.00 | $6.06 | 2000 |
| 2024-10-04 | -100.00 | $6.06 | 546 |
| 2024-10-03 | -100.00 | $6.15 | — |
| 2024-10-02 | -100.00 | $6.15 | — |
| 2024-10-01 | -100.00 | $6.15 | 546 |
| 2024-08-20 | -100.00 | $6.53 | — |
| 2024-08-19 | -100.00 | $6.53 | — |
| 2024-08-16 | -100.00 | $6.53 | — |
| 2024-08-15 | -100.00 | $6.53 | 400 |
| 2024-08-14 | -20.00 | $6.53 | — |
| 2024-08-13 | -20.00 | $6.53 | — |
| 2024-08-12 | -20.00 | $6.53 | — |
| 2024-08-09 | -20.00 | $6.53 | — |
| 2024-08-08 | -20.00 | $6.53 | — |
| 2024-08-07 | -20.00 | $6.53 | — |
| 2024-08-06 | -20.00 | $6.53 | — |
| 2024-08-05 | -10.34 | $6.53 | — |
| 2024-08-02 | -10.34 | $6.53 | — |
| 2024-08-01 | -10.34 | $6.53 | — |
| 2024-07-31 | -10.34 | $6.53 | — |
| 2024-07-30 | -10.34 | $6.53 | — |
| 2024-07-29 | -10.34 | $6.53 | — |
| 2024-07-26 | -10.34 | $6.53 | — |
| 2024-07-25 | -10.34 | $6.53 | 1300 |
| 2024-07-24 | 0.00 | $6.62 | — |
| 2024-07-23 | 0.00 | $6.62 | — |
| 2024-07-22 | 0.00 | $6.62 | — |
| 2024-07-19 | 0.00 | $6.62 | 100 |
| 2024-07-18 | -30.00 | $6.17 | — |
| 2024-07-17 | -30.00 | $6.17 | — |
| 2024-07-16 | -30.00 | $6.17 | — |
| 2024-07-15 | -30.00 | $6.17 | — |
| 2024-07-12 | -40.00 | $6.17 | — |
| 2024-07-11 | -40.00 | $6.17 | — |
| 2024-07-10 | -40.00 | $6.17 | 600 |
| 2024-07-09 | -100.00 | $5.75 | — |
| 2024-07-08 | -100.00 | $5.75 | — |
| 2024-07-05 | -100.00 | $5.75 | — |
| 2024-07-03 | -100.00 | $5.75 | — |
| 2024-07-02 | -100.00 | $5.75 | — |
| 2024-07-01 | -100.00 | $5.75 | — |
| 2024-06-28 | -100.00 | $5.75 | 135 |
| 2024-06-27 | -77.61 | $5.96 | 69024 |
| 2024-06-26 | -100.00 | $6.35 | — |
| 2024-06-25 | -100.00 | $6.35 | — |
| 2024-06-24 | -100.00 | $6.35 | — |
| 2024-06-21 | -39.39 | $6.35 | — |
| 2024-06-20 | -39.39 | $6.35 | — |
| 2024-06-18 | -58.33 | $6.35 | — |
| 2024-06-17 | -58.33 | $6.35 | — |
| 2024-06-14 | -58.33 | $6.35 | 200 |
| 2024-06-13 | -37.50 | $6.45 | — |
| 2024-06-12 | -37.50 | $6.45 | — |
| 2024-06-11 | -18.56 | $6.45 | 2400 |
| 2024-06-10 | -15.46 | $6.48 | — |
| 2024-06-07 | -15.46 | $6.48 | — |
| 2024-06-06 | -15.46 | $6.48 | — |
| 2024-06-05 | -15.46 | $6.48 | — |
| 2024-06-04 | -15.46 | $6.48 | — |
| 2024-06-03 | -15.46 | $6.48 | — |
| 2024-05-31 | -15.46 | $6.48 | — |
| 2024-05-30 | -15.46 | $6.48 | — |
| 2024-05-29 | -15.46 | $6.48 | 100 |
| 2024-05-28 | -15.46 | $6.48 | — |
| 2024-05-24 | -13.64 | $6.48 | 100 |
| 2024-05-23 | -43.64 | $6.15 | — |
| 2024-05-22 | -43.64 | $6.15 | 2600 |
| 2024-05-21 | 0.00 | $6.63 | — |
| 2024-05-20 | 0.00 | $6.63 | — |
| 2024-05-17 | 0.00 | $6.63 | 1503 |
| 2024-05-16 | 0.00 | $6.53 | — |
| 2024-05-15 | 0.00 | $6.53 | 39345 |
| 2024-05-14 | -73.47 | $5.66 | — |
| 2024-05-13 | -73.47 | $5.66 | — |
| 2024-05-10 | -73.47 | $5.66 | — |
| 2024-05-09 | -73.47 | $5.66 | — |
| 2024-05-08 | -73.47 | $5.66 | — |
| 2024-05-07 | -73.47 | $5.66 | — |
| 2024-05-06 | -73.47 | $5.66 | — |
| 2024-05-03 | -73.47 | $5.66 | — |
| 2024-05-02 | -73.47 | $5.66 | — |
| 2024-05-01 | -73.47 | $5.66 | — |
| 2024-04-30 | -73.47 | $5.66 | 1124 |
| 2024-04-29 | -100.00 | $5.53 | 1000 |
| 2024-04-26 | -60.00 | $5.84 | — |
| 2024-04-25 | -60.00 | $5.84 | 4905 |
| 2024-04-23 | 0.00 | $6.02 | — |
| 2024-04-22 | 0.00 | $6.02 | — |
| 2024-04-19 | 0.00 | $6.02 | 6600 |
| 2024-04-18 | -56.72 | $6.02 | — |
| 2024-04-17 | -56.72 | $6.02 | — |
| 2024-04-16 | -56.72 | $6.02 | — |
| 2024-04-15 | -56.72 | $6.02 | — |
| 2024-04-12 | -56.72 | $6.02 | — |
| 2024-04-11 | -56.72 | $6.02 | — |
| 2024-04-10 | -56.72 | $6.02 | — |
| 2024-04-09 | -56.72 | $6.02 | — |
| 2024-04-08 | -56.72 | $6.02 | — |
| 2024-04-05 | -56.72 | $6.02 | — |
| 2024-04-04 | -56.72 | $6.02 | — |
| 2024-04-03 | -56.72 | $6.02 | — |
| 2024-04-02 | -56.72 | $6.02 | — |
| 2024-04-01 | -56.72 | $6.02 | — |
| 2024-03-28 | -56.72 | $6.02 | 9800 |
| 2024-03-27 | -56.72 | $6.02 | 500 |
| 2024-03-26 | -100.00 | $5.73 | — |
| 2024-03-25 | -100.00 | $5.73 | 215 |
| 2024-03-22 | -100.00 | $5.85 | 227 |
| 2024-03-05 | -100.00 | $6.40 | — |
| 2024-03-04 | -100.00 | $6.40 | — |
| 2024-03-01 | -100.00 | $6.40 | — |
| 2024-02-29 | -100.00 | $6.40 | — |
| 2024-02-28 | -100.00 | $6.40 | — |
| 2024-02-27 | -100.00 | $6.40 | — |
| 2024-02-26 | -100.00 | $6.40 | — |
| 2024-02-23 | -100.00 | $6.40 | — |
| 2024-02-22 | -100.00 | $6.40 | — |
| 2024-02-21 | -100.00 | $6.40 | — |
| 2024-02-20 | -100.00 | $6.40 | — |
| 2024-02-16 | -100.00 | $6.40 | — |
| 2024-02-15 | -100.00 | $6.40 | — |
| 2024-02-14 | -100.00 | $6.40 | — |
| 2024-02-13 | -100.00 | $6.40 | — |
| 2024-02-12 | -100.00 | $6.40 | — |
| 2024-02-09 | -100.00 | $6.40 | — |
| 2024-02-08 | -100.00 | $6.40 | — |
| 2024-02-07 | -100.00 | $6.40 | 1500 |
| 2024-02-06 | -100.00 | $6.53 | — |
| 2024-02-05 | -100.00 | $6.53 | — |
| 2024-02-02 | -100.00 | $6.53 | — |
| 2024-02-01 | -100.00 | $6.53 | — |
| 2024-01-31 | -100.00 | $6.53 | — |
| 2024-01-30 | -100.00 | $6.53 | — |
| 2024-01-29 | -100.00 | $6.53 | — |
| 2024-01-26 | -100.00 | $6.53 | — |
| 2024-01-25 | -100.00 | $6.53 | — |
| 2024-01-24 | -100.00 | $6.53 | — |
| 2024-01-23 | -100.00 | $6.53 | — |
| 2024-01-22 | -100.00 | $6.53 | — |
| 2024-01-19 | -100.00 | $6.53 | — |
| 2024-01-18 | -100.00 | $6.53 | — |
| 2024-01-17 | -100.00 | $6.54 | 945 |
| 2024-01-16 | -98.15 | $6.95 | 200 |
| 2024-01-12 | -100.00 | $6.94 | 9202 |
| 2024-01-11 | -69.12 | $7.01 | — |
| 2024-01-10 | -69.12 | $7.01 | 20238 |
| 2024-01-09 | -50.00 | $6.94 | 837 |
| 2024-01-08 | 0.00 | $7.48 | — |
| 2024-01-05 | 0.00 | $7.48 | — |
| 2024-01-04 | 0.00 | $7.48 | — |
| 2024-01-03 | 0.00 | $7.48 | — |
| 2024-01-02 | 0.00 | $7.48 | — |
| 2023-12-29 | 0.00 | $7.48 | — |
| 2023-12-28 | 0.00 | $7.48 | — |
| 2023-12-27 | 0.00 | $7.48 | — |
| 2023-12-26 | 0.00 | $7.48 | 400 |
| 2023-12-22 | 0.00 | $7.03 | — |
| 2023-12-21 | 0.00 | $7.03 | — |
| 2023-12-20 | 0.00 | $7.03 | — |
| 2023-12-19 | 0.00 | $7.03 | — |
| 2023-12-18 | 0.00 | $7.03 | 1200 |
| 2023-12-15 | 0.00 | $7.00 | — |
| 2023-12-14 | 0.00 | $7.00 | 200 |
| 2023-12-13 | 0.00 | $6.81 | 2704 |
| 2023-12-12 | 0.00 | $6.81 | 1322 |
| 2023-12-11 | 0.00 | $6.40 | — |
| 2023-12-08 | 0.00 | $6.40 | — |
| 2023-12-07 | 0.00 | $6.40 | — |
| 2023-12-06 | 0.00 | $6.40 | — |
| 2023-12-05 | 0.00 | $6.40 | — |
| 2023-12-04 | 0.00 | $6.40 | — |
| 2023-12-01 | 0.00 | $6.40 | — |
| 2023-11-30 | 0.00 | $6.40 | — |
| 2023-11-29 | 0.00 | $6.40 | 143 |
| 2023-11-28 | 0.00 | $5.97 | — |
| 2023-11-27 | 0.00 | $5.97 | — |
| 2023-11-24 | 0.00 | $5.97 | — |
| 2023-11-22 | 0.00 | $5.97 | — |
| 2023-11-21 | 0.00 | $5.97 | — |
| 2023-11-20 | 0.00 | $5.97 | — |
| 2023-11-17 | 0.00 | $5.97 | 200 |
| 2023-11-16 | 0.00 | $5.62 | — |
| 2023-11-15 | 0.00 | $5.62 | — |
| 2023-11-14 | 0.00 | $5.62 | — |
| 2023-11-13 | 0.00 | $5.62 | 111 |
| 2023-11-10 | -28.57 | $5.30 | 300 |
| 2023-11-09 | 0.00 | $5.52 | — |
| 2023-11-08 | 0.00 | $5.52 | 11018 |
| 2023-11-07 | -100.00 | $4.75 | 10600 |
| 2023-11-06 | -100.00 | $4.75 | — |
| 2023-11-03 | -100.00 | $4.75 | — |
| 2023-11-02 | -100.00 | $4.75 | — |
| 2023-11-01 | -100.00 | $4.75 | 9100 |
| 2023-10-31 | -100.00 | $4.75 | — |
| 2023-10-30 | -100.00 | $4.75 | — |
| 2023-10-27 | -100.00 | $4.75 | 12100 |
| 2023-10-26 | -100.00 | $4.75 | 4400 |
| 2023-10-25 | -100.00 | $4.81 | — |
| 2023-10-24 | -100.00 | $4.81 | — |
| 2023-10-23 | -100.00 | $4.81 | 200 |
| 2023-10-20 | -87.67 | $5.07 | — |
| 2023-10-19 | -87.67 | $5.07 | — |
| 2023-10-18 | -87.67 | $5.07 | — |
| 2023-10-17 | -89.02 | $5.07 | — |
| 2023-10-16 | -89.02 | $5.07 | — |
| 2023-10-13 | -89.02 | $5.07 | — |
| 2023-10-12 | -89.02 | $5.07 | — |
| 2023-10-11 | -89.02 | $5.07 | — |
| 2023-10-10 | -89.02 | $5.07 | — |
| 2023-10-09 | -89.02 | $5.07 | 5400 |
| 2023-10-06 | -86.59 | $5.09 | 56700 |
| 2023-10-05 | -100.00 | $4.98 | 800 |
| 2023-10-04 | -100.00 | $5.14 | — |
| 2023-10-03 | -100.00 | $5.14 | 100 |
| 2023-10-02 | -100.00 | $5.40 | — |
| 2023-09-29 | -100.00 | $5.40 | — |
| 2023-09-28 | -100.00 | $5.40 | 747 |
| 2023-09-27 | -24.32 | $5.71 | — |
| 2023-09-26 | -24.32 | $5.71 | 324 |
| 2023-09-25 | -48.65 | $5.62 | — |
| 2023-09-22 | -47.37 | $5.62 | 100 |
| 2023-09-21 | -47.37 | $5.62 | 200 |
| 2023-09-20 | 0.00 | $5.80 | — |
| 2023-09-19 | 0.00 | $5.80 | — |
| 2023-09-18 | 0.00 | $5.80 | — |
| 2023-09-15 | 0.00 | $5.80 | 133 |
| 2023-09-14 | -58.33 | $5.47 | 2217 |
| 2023-09-13 | -92.31 | $5.43 | — |
| 2023-09-12 | -92.31 | $5.43 | 12100 |
| 2023-09-11 | -92.31 | $5.43 | — |
| 2023-09-08 | -96.67 | $5.43 | 900 |
| 2023-09-07 | -90.00 | $5.45 | — |
| 2023-09-06 | -90.00 | $5.45 | 900 |
| 2023-09-05 | -90.00 | $5.45 | — |
| 2023-09-01 | -90.00 | $5.45 | — |
| 2023-08-31 | -90.00 | $5.45 | — |
| 2023-08-30 | -90.00 | $5.45 | — |
| 2023-08-29 | -90.00 | $5.45 | — |
| 2023-08-28 | -90.00 | $5.45 | 800 |
| 2023-08-25 | -100.00 | $5.42 | — |
| 2023-08-24 | -100.00 | $5.42 | — |
| 2023-08-23 | -100.00 | $5.42 | — |
| 2023-08-22 | -100.00 | $5.42 | — |
| 2023-08-21 | -100.00 | $5.42 | 200 |
| 2023-08-18 | -94.74 | $5.54 | — |
| 2023-08-17 | -94.74 | $5.54 | 414 |
| 2023-08-16 | -89.47 | $5.55 | — |
| 2023-08-15 | -89.47 | $5.55 | — |
| 2023-08-14 | -89.47 | $5.55 | — |
| 2023-08-11 | -94.74 | $5.54 | 21200 |
| 2023-08-10 | 0.00 | $5.53 | — |
| 2023-08-09 | 0.00 | $5.53 | — |
| 2023-08-08 | 0.00 | $5.53 | — |
| 2023-08-07 | 0.00 | $5.53 | — |
| 2023-08-04 | 0.00 | $5.53 | — |
| 2023-08-03 | 0.00 | $5.53 | — |
| 2023-08-02 | 0.00 | $5.53 | — |
| 2023-08-01 | 0.00 | $5.53 | — |
| 2023-07-31 | -11.11 | $5.53 | — |
| 2023-07-28 | -11.11 | $5.53 | — |
| 2023-07-27 | -11.11 | $5.53 | — |
| 2023-07-26 | -11.11 | $5.53 | — |
| 2023-07-25 | -11.11 | $5.53 | — |
| 2023-07-24 | -11.11 | $5.53 | — |
| 2023-07-21 | -11.11 | $5.53 | — |
| 2023-07-20 | -11.11 | $5.53 | — |
| 2023-07-19 | -11.11 | $5.53 | — |
| 2023-07-18 | -30.43 | $5.53 | — |
| 2023-07-17 | -30.43 | $5.53 | 1100 |
| 2023-07-14 | -96.55 | $5.37 | — |
| 2023-07-13 | -98.80 | $5.37 | — |
| 2023-07-12 | -98.80 | $5.37 | — |
| 2023-07-11 | -98.80 | $5.37 | — |
| 2023-07-10 | -98.80 | $5.37 | — |
| 2023-07-07 | -98.80 | $5.37 | — |
| 2023-07-06 | -98.80 | $5.37 | — |
| 2023-07-05 | -98.80 | $5.37 | 237 |
| 2023-07-03 | -77.11 | $5.55 | — |
| 2023-06-30 | -77.11 | $5.55 | — |
| 2023-06-29 | -77.11 | $5.55 | — |
| 2023-06-28 | -80.41 | $5.55 | — |
| 2023-06-27 | -80.41 | $5.55 | — |
| 2023-06-26 | -80.41 | $5.55 | — |
| 2023-06-23 | -80.41 | $5.55 | — |
| 2023-06-22 | -80.41 | $5.55 | — |
| 2023-06-21 | -80.41 | $5.55 | 700 |
| 2023-06-20 | -75.26 | $5.60 | — |
| 2023-06-16 | -75.26 | $5.60 | — |
| 2023-06-15 | -75.26 | $5.60 | 2140 |
| 2023-06-14 | -26.42 | $6.19 | — |
| 2023-06-13 | -26.42 | $6.19 | — |
| 2023-06-12 | -26.42 | $6.19 | 200 |
| 2023-06-09 | -100.00 | $5.80 | 7239 |
| 2023-06-08 | -100.00 | $5.97 | — |
| 2023-06-07 | -100.00 | $5.97 | — |
| 2023-06-06 | -100.00 | $5.97 | — |
| 2023-06-05 | -100.00 | $5.97 | — |
| 2023-06-02 | -63.48 | $5.97 | — |
| 2023-06-01 | -63.48 | $5.97 | 3308 |
| 2023-05-31 | -32.17 | $6.33 | — |
| 2023-05-30 | -32.17 | $6.33 | — |
| 2023-05-26 | -32.17 | $6.33 | — |
| 2023-05-25 | -32.17 | $6.33 | — |
| 2023-05-24 | -32.17 | $6.33 | — |
| 2023-05-23 | -32.17 | $6.33 | — |
| 2023-05-22 | -32.17 | $6.33 | 1242 |
| 2023-05-19 | -35.65 | $6.29 | — |
| 2023-05-18 | -35.65 | $6.29 | — |
| 2023-05-17 | -35.65 | $6.29 | — |
| 2023-05-16 | -35.65 | $6.29 | — |
| 2023-05-15 | -35.65 | $6.29 | — |
| 2023-05-12 | -35.65 | $6.29 | 11500 |
| 2023-05-11 | -45.22 | $6.18 | — |
| 2023-05-10 | -45.22 | $6.18 | 200 |
| 2023-05-09 | -36.52 | $6.28 | 22129 |
| 2023-05-08 | 0.00 | $6.70 | 14134 |
| 2023-05-05 | -93.75 | $5.55 | — |
| 2023-05-04 | -93.75 | $5.55 | — |
| 2023-05-03 | -93.75 | $5.55 | — |
| 2023-05-02 | -93.75 | $5.55 | — |
| 2023-05-01 | -94.12 | $5.55 | — |
| 2023-04-28 | -94.12 | $5.55 | — |
| 2023-04-27 | -94.12 | $5.55 | — |
| 2023-04-26 | -94.12 | $5.55 | — |
| 2023-04-25 | -94.12 | $5.55 | — |
| 2023-04-24 | -94.12 | $5.55 | — |
| 2023-04-21 | -94.12 | $5.55 | — |
| 2023-04-20 | -94.12 | $5.55 | — |
| 2023-04-19 | -94.12 | $5.55 | — |
| 2023-04-18 | -94.12 | $5.55 | 4400 |
| 2023-04-17 | -94.12 | $5.55 | — |
| 2023-04-14 | -94.12 | $5.55 | — |
| 2023-04-13 | -94.12 | $5.55 | — |
| 2023-04-12 | -94.12 | $5.55 | — |
| 2023-04-11 | -94.12 | $5.55 | 7400 |
| 2023-04-10 | -100.00 | $5.70 | — |
| 2023-04-06 | -100.00 | $5.70 | — |
| 2023-04-05 | -100.00 | $5.70 | 200 |
| 2023-04-04 | -100.00 | $5.70 | 15200 |
| 2023-03-14 | -100.00 | $5.71 | — |
| 2023-03-13 | -100.00 | $5.71 | — |
| 2023-03-10 | -86.36 | $5.71 | — |
| 2023-03-09 | -86.36 | $5.71 | — |
| 2023-03-08 | -86.36 | $5.71 | — |
| 2023-03-07 | -86.36 | $5.71 | 21500 |
| 2023-03-06 | -86.36 | $5.71 | — |
| 2023-03-03 | -86.36 | $5.71 | — |
| 2023-03-02 | -86.36 | $5.71 | — |
| 2023-03-01 | -76.00 | $5.71 | — |
| 2023-02-28 | -76.00 | $5.71 | — |
| 2023-02-27 | -76.00 | $5.71 | — |
| 2023-02-24 | -76.00 | $5.71 | — |
| 2023-02-23 | -76.00 | $5.71 | — |
| 2023-02-22 | -76.00 | $5.71 | — |
| 2023-02-21 | -76.00 | $5.71 | — |
| 2023-02-17 | -76.00 | $5.71 | — |
| 2023-02-16 | -76.00 | $5.71 | — |
| 2023-02-15 | -76.00 | $5.71 | 400 |
| 2023-02-14 | -35.29 | $5.72 | 136 |
| 2023-02-13 | 0.00 | $5.90 | 2400 |
| 2023-02-10 | 0.00 | $5.90 | 17800 |
| 2023-02-09 | 0.00 | $5.90 | — |
| 2023-02-08 | 0.00 | $5.90 | — |
| 2023-02-07 | 0.00 | $5.90 | — |
| 2023-02-06 | 0.00 | $5.90 | — |
| 2023-02-03 | 0.00 | $5.90 | — |
| 2023-02-02 | 0.00 | $5.90 | 1000 |
| 2023-02-01 | 0.00 | $5.65 | — |
| 2023-01-31 | 0.00 | $5.65 | — |
| 2023-01-30 | 0.00 | $5.65 | — |
| 2023-01-27 | 0.00 | $5.65 | — |
| 2023-01-26 | 0.00 | $5.65 | — |
| 2023-01-25 | 0.00 | $5.65 | — |
| 2023-01-24 | 0.00 | $5.65 | 6600 |
| 2023-01-23 | 0.00 | $5.65 | — |
| 2023-01-20 | 0.00 | $5.65 | — |
| 2023-01-19 | 0.00 | $5.65 | 3400 |
| 2023-01-18 | 0.00 | $5.39 | — |
| 2023-01-17 | 0.00 | $5.39 | — |
| 2023-01-13 | 0.00 | $5.39 | — |
| 2023-01-12 | 0.00 | $5.39 | 1500 |
| 2023-01-11 | 0.00 | $5.24 | 100 |
| 2023-01-10 | 0.00 | $5.24 | 200 |
| 2023-01-09 | 0.00 | $5.23 | 4300 |
| 2023-01-06 | 0.00 | $5.00 | — |
| 2023-01-05 | 0.00 | $5.00 | — |
| 2023-01-04 | 0.00 | $5.00 | — |
| 2023-01-03 | 0.00 | $5.00 | — |
| 2022-12-30 | -47.17 | $5.00 | — |
| 2022-12-29 | -40.32 | $5.00 | — |
| 2022-12-28 | -40.32 | $5.00 | 28600 |
| 2022-12-27 | -80.65 | $4.75 | — |
| 2022-12-23 | -80.65 | $4.75 | — |
| 2022-12-22 | -80.65 | $4.75 | — |
| 2022-12-21 | -80.65 | $4.75 | — |
| 2022-12-20 | -80.65 | $4.75 | — |
| 2022-12-19 | -80.65 | $4.75 | — |
| 2022-12-16 | -80.65 | $4.75 | 3200 |
| 2022-12-15 | -75.81 | $4.78 | — |
| 2022-12-14 | -75.81 | $4.78 | — |
| 2022-12-13 | -75.81 | $4.78 | — |
| 2022-12-12 | -75.81 | $4.78 | 16100 |
| 2022-12-09 | -85.48 | $4.72 | — |
| 2022-12-08 | -55.21 | $4.72 | — |
| 2022-12-07 | -55.21 | $4.72 | — |
| 2022-12-06 | -55.21 | $4.72 | — |
| 2022-12-05 | -55.21 | $4.72 | 1328 |
| 2022-12-02 | 0.00 | $5.25 | 200 |
| 2022-12-01 | -52.11 | $4.63 | — |
| 2022-11-30 | -52.11 | $4.63 | — |
| 2022-11-29 | -52.11 | $4.63 | — |
| 2022-11-28 | -37.37 | $4.63 | 200 |
| 2022-11-25 | -12.12 | $4.88 | 29429 |
| 2022-11-23 | 0.00 | $5.00 | — |
| 2022-11-22 | 0.00 | $5.00 | — |
| 2022-11-21 | 0.00 | $5.00 | — |
| 2022-11-18 | 0.00 | $5.00 | — |
| 2022-11-17 | 0.00 | $5.00 | — |
| 2022-11-16 | 0.00 | $5.00 | — |
| 2022-11-15 | 0.00 | $5.00 | — |
| 2022-11-14 | 0.00 | $5.00 | — |
| 2022-11-11 | 0.00 | $5.00 | 1030 |
| 2022-11-10 | -26.32 | $4.29 | — |
| 2022-11-09 | -26.32 | $4.29 | 300 |
| 2022-11-08 | -10.53 | $4.35 | — |
| 2022-11-07 | -10.53 | $4.35 | — |
| 2022-11-04 | -10.53 | $4.35 | 400 |
| 2022-11-03 | 0.00 | $4.39 | — |
| 2022-11-02 | 0.00 | $4.39 | — |
| 2022-11-01 | 0.00 | $4.39 | 908 |
| 2022-10-31 | 0.00 | $4.01 | — |
| 2022-10-28 | 0.00 | $4.01 | — |
| 2022-10-27 | 0.00 | $4.01 | 2600 |
| 2022-10-26 | 0.00 | $4.01 | — |
| 2022-10-25 | -12.20 | $4.01 | — |
| 2022-10-24 | -12.20 | $4.01 | — |
| 2022-10-21 | -37.93 | $4.01 | — |
| 2022-10-20 | -74.83 | $4.01 | — |
| 2022-10-19 | -74.83 | $4.01 | — |
| 2022-10-18 | -74.83 | $4.01 | 7900 |
| 2022-10-17 | -74.83 | $4.01 | 29100 |
| 2022-10-14 | -74.83 | $4.01 | 75500 |
| 2022-10-13 | -74.83 | $4.01 | — |
| 2022-10-12 | -74.83 | $4.01 | 14300 |
| 2022-10-11 | -74.83 | $4.01 | — |
| 2022-10-10 | -74.83 | $4.01 | 3704 |
| 2022-10-07 | -79.72 | $3.94 | — |
| 2022-10-06 | -79.02 | $3.95 | 1300 |
| 2022-10-05 | -100.00 | $3.65 | — |
| 2022-10-04 | -100.00 | $3.65 | — |
| 2022-10-03 | -100.00 | $3.65 | — |
| 2022-09-30 | -100.00 | $3.65 | — |
| 2022-09-29 | -100.00 | $3.65 | 244 |
| 2022-09-28 | -93.70 | $4.06 | 9005 |
| 2022-09-27 | -100.00 | $3.98 | 4300 |
| 2022-09-26 | -100.00 | $3.98 | 2600 |
| 2022-09-23 | -34.00 | $5.08 | — |
| 2022-09-22 | -34.00 | $5.08 | — |
| 2022-09-21 | -49.23 | $5.08 | — |
| 2022-09-20 | -58.75 | $5.08 | — |
| 2022-09-19 | -77.40 | $5.08 | — |
| 2022-09-16 | -77.40 | $5.08 | — |
| 2022-09-15 | -77.40 | $5.08 | — |
| 2022-09-14 | -77.40 | $5.08 | 400 |
| 2022-09-13 | -77.40 | $5.08 | — |
| 2022-09-12 | -77.40 | $5.08 | 34039 |
| 2022-09-09 | -91.10 | $4.88 | 2500 |
| 2022-09-08 | -91.10 | $4.88 | 13600 |
| 2022-09-07 | -91.10 | $4.88 | — |
| 2022-09-06 | -91.10 | $4.88 | — |
| 2022-09-02 | -91.10 | $4.88 | 1900 |
| 2022-09-01 | -98.97 | $5.25 | — |
| 2022-08-31 | -98.97 | $5.25 | 8300 |
| 2022-08-30 | -98.97 | $5.25 | — |
| 2022-08-29 | -98.97 | $5.25 | — |
| 2022-08-26 | -99.04 | $5.25 | — |
| 2022-08-25 | -99.04 | $5.25 | — |
| 2022-08-24 | -99.04 | $5.25 | 200 |
| 2022-08-23 | -70.19 | $5.55 | 37520 |
| 2022-08-22 | -11.48 | $6.21 | — |
| 2022-08-19 | -11.48 | $6.21 | — |
| 2022-08-18 | -7.14 | $6.21 | — |
| 2022-08-17 | -7.14 | $6.21 | — |
| 2022-08-16 | -7.14 | $6.21 | — |
| 2022-08-15 | -7.14 | $6.21 | — |
| 2022-08-12 | -7.14 | $6.21 | — |
| 2022-08-11 | -7.14 | $6.21 | — |
| 2022-08-10 | -7.14 | $6.21 | 2544 |
| 2022-08-09 | -18.37 | $6.10 | — |
| 2022-08-08 | -18.37 | $6.10 | — |
| 2022-08-05 | -18.37 | $6.10 | 1700 |
| 2022-08-04 | -18.37 | $6.10 | 2408 |
| 2022-08-03 | -62.24 | $5.67 | — |
| 2022-08-02 | -62.24 | $5.67 | 114 |
| 2022-08-01 | 0.00 | $6.28 | — |
| 2022-07-29 | 0.00 | $6.28 | — |
| 2022-07-28 | 0.00 | $6.28 | — |
| 2022-07-27 | 0.00 | $6.28 | — |
| 2022-07-26 | 0.00 | $6.28 | — |
| 2022-07-25 | 0.00 | $6.28 | 3000 |
| 2022-07-22 | -100.00 | $5.30 | — |
| 2022-07-21 | -100.00 | $5.30 | — |
| 2022-07-20 | -100.00 | $5.30 | — |
| 2022-07-19 | -100.00 | $5.30 | — |
| 2022-07-18 | -100.00 | $5.30 | — |
| 2022-07-15 | -100.00 | $5.30 | — |
| 2022-07-14 | -100.00 | $5.30 | 1100 |
| 2022-07-13 | -100.00 | $5.46 | — |
| 2022-07-12 | -100.00 | $5.46 | 14700 |
| 2022-07-11 | -100.00 | $5.46 | — |
| 2022-07-08 | -100.00 | $5.46 | — |
| 2022-07-07 | -100.00 | $5.46 | — |
| 2022-07-06 | -100.00 | $5.46 | — |
| 2022-07-05 | -100.00 | $5.46 | — |
| 2022-07-01 | -100.00 | $5.46 | — |
| 2022-06-30 | -100.00 | $5.46 | — |
| 2022-06-29 | -100.00 | $5.46 | 8500 |
| 2022-06-28 | -100.00 | $5.46 | — |
| 2022-06-27 | -100.00 | $5.46 | — |
| 2022-06-24 | -100.00 | $5.46 | — |
| 2022-06-23 | -100.00 | $5.46 | 3900 |
| 2022-06-22 | -100.00 | $5.98 | — |
| 2022-06-21 | -100.00 | $5.98 | — |
| 2022-06-17 | -100.00 | $5.98 | — |
| 2022-06-16 | -100.00 | $5.98 | — |
| 2022-06-15 | -100.00 | $5.98 | — |
| 2022-06-14 | -90.20 | $5.98 | — |
| 2022-06-13 | -90.20 | $5.98 | — |
| 2022-06-10 | -90.20 | $5.98 | 32200 |
| 2022-06-09 | -77.97 | $5.98 | — |
| 2022-06-08 | -77.97 | $5.98 | — |
| 2022-06-07 | -77.97 | $5.98 | — |
| 2022-06-06 | -77.97 | $5.98 | — |
| 2022-06-03 | -77.97 | $5.98 | 600 |
| 2022-06-02 | 0.00 | $6.44 | — |
| 2022-06-01 | 0.00 | $6.44 | — |
| 2022-05-31 | 0.00 | $6.44 | 200 |
| 2022-05-27 | -6.25 | $6.00 | — |
| 2022-05-26 | -6.25 | $6.00 | — |
| 2022-05-25 | -6.25 | $6.00 | — |
| 2022-05-24 | -59.46 | $6.00 | — |
| 2022-05-23 | -76.92 | $6.00 | — |
| 2022-05-20 | -81.93 | $6.00 | — |
| 2022-05-19 | -81.93 | $6.00 | — |
| 2022-05-18 | -81.93 | $6.00 | 100 |
| 2022-05-17 | -90.36 | $5.93 | — |
| 2022-05-16 | -90.36 | $5.93 | — |
| 2022-05-13 | -89.16 | $5.94 | 1700 |
| 2022-05-12 | -100.00 | $5.85 | — |
| 2022-05-11 | -100.00 | $5.85 | — |
| 2022-05-10 | -100.00 | $5.85 | 700 |
| 2022-05-09 | -100.00 | $5.88 | — |
| 2022-05-06 | -100.00 | $5.88 | 48700 |
| 2022-05-05 | -100.00 | $6.01 | — |
| 2022-05-04 | -100.00 | $6.01 | — |
| 2022-05-03 | -100.00 | $6.01 | — |
| 2022-05-02 | -100.00 | $6.01 | — |
| 2022-04-29 | -100.00 | $6.01 | — |
| 2022-04-28 | -100.00 | $6.01 | — |
| 2022-04-27 | -100.00 | $6.01 | 900 |
| 2022-04-26 | -72.00 | $6.50 | 400 |
| 2022-04-25 | 0.00 | $6.68 | — |
| 2022-04-22 | 0.00 | $6.68 | — |
| 2022-04-21 | -56.14 | $6.68 | — |
| 2022-04-20 | -59.68 | $6.68 | 211 |
| 2022-04-19 | -62.90 | $6.66 | 1800 |
| 2022-04-18 | -66.67 | $6.66 | — |
| 2022-04-14 | -66.67 | $6.66 | — |
| 2022-04-13 | -66.67 | $6.66 | 5100 |
| 2022-04-12 | -66.67 | $6.66 | 5900 |
| 2022-04-11 | -66.67 | $6.66 | 4800 |
| 2022-04-08 | -66.67 | $6.66 | 238 |
| 2022-04-07 | -100.00 | $6.43 | — |
| 2022-04-06 | -100.00 | $6.43 | — |
| 2022-04-05 | -100.00 | $6.43 | — |
| 2022-04-04 | -100.00 | $6.43 | — |
| 2022-04-01 | -100.00 | $6.43 | — |
| 2022-03-31 | -100.00 | $6.43 | — |
| 2022-03-30 | -100.00 | $6.43 | — |
| 2022-03-29 | -100.00 | $6.43 | — |
| 2022-03-28 | -100.00 | $6.43 | — |
| 2022-03-25 | -100.00 | $6.43 | 1300 |
| 2022-03-24 | -100.00 | $7.00 | 100 |
| 2022-03-23 | -96.86 | $7.05 | — |
| 2022-03-22 | -96.86 | $7.05 | 916 |
| 2022-03-21 | -92.45 | $7.12 | — |
| 2022-03-18 | -92.45 | $7.12 | — |
| 2022-03-17 | -92.45 | $7.12 | — |
| 2022-03-16 | -93.22 | $7.12 | 600 |
| 2022-03-15 | -100.00 | $7.00 | — |
| 2022-03-14 | -100.00 | $7.00 | 100 |
| 2022-03-11 | -100.00 | $7.00 | — |
| 2022-03-10 | -100.00 | $7.00 | 3214 |
| 2022-03-09 | -89.29 | $7.27 | 828 |
| 2022-03-08 | -100.00 | $7.09 | — |
| 2022-03-07 | -100.00 | $7.09 | — |
| 2022-03-04 | -100.00 | $7.09 | — |
| 2022-03-03 | -100.00 | $7.09 | 233 |
| 2022-03-02 | -100.00 | $7.73 | — |
| 2022-03-01 | -100.00 | $7.73 | — |
| 2022-02-28 | -100.00 | $7.73 | — |
| 2022-02-25 | -100.00 | $7.73 | 500 |
| 2022-02-24 | -19.78 | $8.59 | — |
| 2022-02-23 | -19.78 | $8.59 | — |
| 2022-02-22 | -19.78 | $8.59 | — |
| 2022-02-18 | -35.96 | $8.59 | — |
| 2022-02-17 | -41.13 | $8.59 | 600 |
| 2022-02-16 | -26.61 | $8.77 | 100 |
| 2022-02-15 | -26.61 | $8.77 | 400 |
| 2022-02-14 | -36.43 | $8.75 | — |
| 2022-02-11 | -63.97 | $8.75 | 839 |
| 2022-02-10 | -63.16 | $8.77 | 8900 |
| 2022-02-09 | -70.85 | $8.58 | — |
| 2022-02-08 | -70.85 | $8.58 | — |
| 2022-02-07 | -70.85 | $8.58 | — |
| 2022-02-04 | -70.85 | $8.58 | 132 |
| 2022-02-03 | -98.79 | $7.89 | — |
| 2022-02-02 | -98.79 | $7.89 | — |
| 2022-02-01 | -98.79 | $7.89 | 100300 |
| 2022-01-31 | -100.00 | $7.86 | 500 |
| 2022-01-28 | -100.00 | $8.08 | — |
| 2022-01-27 | -100.00 | $8.08 | — |
| 2022-01-26 | -100.00 | $8.08 | — |
| 2022-01-25 | -100.00 | $8.08 | 2300 |
| 2022-01-24 | -100.00 | $9.00 | 100 |
| 2022-01-21 | -100.00 | $9.10 | — |
| 2022-01-20 | -100.00 | $9.10 | — |
| 2022-01-19 | -100.00 | $9.10 | 16400 |
| 2022-01-18 | -100.00 | $9.26 | 400 |
| 2022-01-14 | 0.00 | $10.33 | — |
| 2022-01-13 | 0.00 | $10.33 | — |
| 2022-01-12 | 0.00 | $10.33 | — |
| 2022-01-11 | 0.00 | $10.33 | — |
| 2022-01-10 | 0.00 | $10.33 | — |
| 2022-01-07 | 0.00 | $10.33 | — |
| 2022-01-06 | 0.00 | $10.33 | — |
| 2022-01-05 | 0.00 | $10.33 | — |
| 2022-01-04 | 0.00 | $10.33 | — |
| 2022-01-03 | 0.00 | $10.33 | — |
| 2021-12-31 | 0.00 | $10.33 | — |
| 2021-12-30 | 0.00 | $10.33 | — |
| 2021-12-29 | 0.00 | $10.33 | — |
| 2021-12-28 | 0.00 | $10.33 | 144 |
| 2021-12-27 | 0.00 | $9.90 | — |
| 2021-12-23 | 0.00 | $9.90 | 900 |
| 2021-12-22 | -33.33 | $9.69 | — |
| 2021-12-21 | -21.98 | $9.69 | — |
| 2021-12-20 | -21.98 | $9.69 | 1200 |
| 2021-12-17 | 0.00 | $9.89 | 2510 |
| 2021-12-16 | -55.07 | $9.29 | 444 |
| 2021-12-15 | -26.09 | $9.49 | — |
| 2021-12-14 | -26.09 | $9.49 | — |
| 2021-12-13 | -20.45 | $9.49 | — |
| 2021-12-10 | -20.45 | $9.49 | — |
| 2021-12-09 | -20.45 | $9.49 | — |
| 2021-12-08 | -20.45 | $9.49 | — |
| 2021-12-07 | -20.45 | $9.49 | — |
| 2021-12-06 | -20.45 | $9.49 | 2311 |
| 2021-12-03 | -18.18 | $9.51 | — |
| 2021-12-02 | -18.18 | $9.51 | — |
| 2021-12-01 | -18.18 | $9.51 | 100028 |
| 2021-11-30 | 0.00 | $9.67 | — |
| 2021-11-29 | 0.00 | $9.67 | — |
| 2021-11-26 | 0.00 | $9.67 | — |
| 2021-11-24 | 0.00 | $9.67 | 500 |
| 2021-11-23 | -71.21 | $8.98 | 100 |
| 2021-11-22 | -71.21 | $8.98 | — |
| 2021-11-19 | -71.21 | $8.98 | 100 |
| 2021-11-18 | -71.21 | $8.98 | 2034 |
| 2021-11-17 | -53.03 | $9.10 | — |
| 2021-11-16 | -53.03 | $9.10 | 1245 |
| 2021-11-15 | -100.00 | $8.79 | — |
| 2021-11-12 | -100.00 | $8.79 | — |
| 2021-11-11 | -100.00 | $8.79 | — |
| 2021-11-10 | -100.00 | $8.79 | — |
| 2021-11-09 | -100.00 | $8.79 | 635 |
| 2021-11-08 | 0.00 | $9.45 | 4000 |
| 2021-11-05 | 0.00 | $9.45 | — |
| 2021-11-04 | 0.00 | $9.45 | — |
| 2021-11-03 | 0.00 | $9.45 | — |
| 2021-11-02 | 0.00 | $9.45 | — |
| 2021-11-01 | 0.00 | $9.45 | — |
| 2021-10-29 | 0.00 | $9.45 | — |
| 2021-10-28 | 0.00 | $9.45 | — |
| 2021-10-27 | 0.00 | $9.45 | 28710 |
| 2021-10-26 | 0.00 | $9.12 | — |
| 2021-10-25 | -59.80 | $9.12 | 1000 |
| 2021-10-22 | -59.80 | $9.12 | — |
| 2021-10-21 | -59.80 | $9.12 | — |
| 2021-10-20 | -59.80 | $9.12 | — |
| 2021-10-19 | -59.80 | $9.12 | — |
| 2021-10-18 | -59.80 | $9.12 | — |
| 2021-10-15 | -59.80 | $9.12 | — |
| 2021-10-14 | -59.80 | $9.12 | — |
| 2021-10-13 | -59.80 | $9.12 | 900 |
| 2021-10-12 | -100.00 | $8.71 | — |
| 2021-10-11 | -100.00 | $8.71 | 19737 |
| 2021-10-08 | -100.00 | $8.90 | 2100 |
| 2021-10-07 | -55.56 | $8.90 | — |
| 2021-10-06 | -55.56 | $8.90 | — |
| 2021-10-05 | -55.56 | $8.90 | — |
| 2021-10-04 | -55.56 | $8.90 | — |
| 2021-10-01 | -55.56 | $8.90 | — |
| 2021-09-30 | -55.56 | $8.90 | — |
| 2021-09-29 | -55.56 | $8.90 | 126 |
| 2021-09-28 | -9.44 | $9.73 | — |
| 2021-09-27 | -9.44 | $9.73 | — |
| 2021-09-24 | -9.44 | $9.73 | — |
| 2021-09-23 | -9.44 | $9.73 | — |
| 2021-09-22 | -9.44 | $9.73 | — |
| 2021-09-21 | -9.44 | $9.73 | — |
| 2021-09-20 | -37.31 | $9.73 | — |
| 2021-09-17 | -37.31 | $9.73 | 1900 |
| 2021-09-16 | -37.31 | $9.73 | — |
| 2021-09-15 | -37.31 | $9.73 | — |
| 2021-09-14 | -37.31 | $9.73 | 3800 |
| 2021-09-13 | -37.31 | $9.73 | 747 |
| 2021-09-10 | -100.00 | $8.10 | 17000 |
| 2021-09-09 | -100.00 | $9.10 | — |
| 2021-09-08 | -100.00 | $9.10 | — |
| 2021-09-07 | -100.00 | $9.10 | — |
| 2021-09-03 | -100.00 | $9.10 | — |
| 2021-09-02 | -100.00 | $9.10 | — |
| 2021-09-01 | -100.00 | $9.10 | — |
| 2021-08-31 | -100.00 | $9.10 | — |
| 2021-08-30 | -100.00 | $9.10 | — |
| 2021-08-27 | -100.00 | $9.10 | — |
| 2021-08-26 | -100.00 | $9.10 | — |
| 2021-08-25 | -100.00 | $9.10 | — |
| 2021-08-24 | -100.00 | $9.10 | 1002 |
| 2021-08-19 | 0.00 | $10.70 | — |
| 2021-08-18 | 0.00 | $10.70 | — |
| 2021-08-17 | 0.00 | $10.70 | — |
| 2021-08-16 | 0.00 | $10.70 | — |
| 2021-08-13 | -3.07 | $10.70 | — |
| 2021-08-12 | -3.07 | $10.70 | — |
| 2021-08-11 | -3.07 | $10.70 | — |
| 2021-08-10 | -3.07 | $10.70 | — |
| 2021-08-09 | -3.07 | $10.70 | — |
| 2021-08-06 | -3.07 | $10.70 | — |
| 2021-08-05 | -3.07 | $10.70 | — |
| 2021-08-04 | -3.07 | $10.70 | 4400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.36
2026-07-31
Close Price
$3.95
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
10.15
Average
41.71
Maximum
97.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 35.36 | $3.95 | 1000 |
| 2026-07-30 | 32.63 | $3.95 | 1000 |
| 2026-07-29 | 29.76 | $3.95 | 1000 |
| 2026-07-28 | 26.75 | $3.95 | — |
| 2026-07-27 | 23.57 | $3.95 | 1000 |
| 2026-07-24 | 20.22 | $3.95 | 1000 |
| 2026-07-23 | 16.70 | $3.50 | 1000 |
| 2026-07-22 | 16.91 | $3.50 | 1000 |
| 2026-07-21 | 17.12 | $3.50 | 1000 |
| 2026-07-20 | 17.35 | $3.50 | 1000 |
| 2026-07-17 | 17.58 | $3.50 | 1000 |
| 2026-07-16 | 17.83 | $3.50 | — |
| 2026-07-15 | 18.09 | $3.50 | 1000 |
| 2026-07-14 | 18.37 | $3.50 | 1000 |
| 2026-07-13 | 18.66 | $3.50 | 1000 |
| 2026-07-10 | 18.97 | $3.50 | 1000 |
| 2026-07-09 | 19.29 | $3.50 | 1000 |
| 2026-07-08 | 19.63 | $3.50 | 1000 |
| 2026-07-07 | 19.99 | $3.50 | — |
| 2026-07-06 | 20.36 | $3.50 | 1000 |
| 2026-07-02 | 20.76 | $3.50 | 1000 |
| 2026-07-01 | 21.18 | $3.50 | 1000 |
| 2026-06-30 | 21.61 | $3.50 | 1000 |
| 2026-06-29 | 22.08 | $3.50 | 1000 |
| 2026-06-26 | 22.56 | $3.50 | 1000 |
| 2026-06-25 | 23.07 | $3.50 | 1000 |
| 2026-06-24 | 23.61 | $3.50 | 1000 |
| 2026-06-23 | 24.18 | $3.50 | 1000 |
| 2026-06-22 | 24.77 | $3.50 | 1000 |
| 2026-06-18 | 25.40 | $3.50 | 1000 |
| 2026-06-17 | 26.06 | $3.50 | 1000 |
| 2026-06-16 | 26.76 | $3.50 | 1000 |
| 2026-06-15 | 27.49 | $3.50 | 1000 |
| 2026-06-12 | 28.26 | $3.50 | 1000 |
| 2026-06-11 | 29.07 | $3.50 | 1000 |
| 2026-06-10 | 29.93 | $3.50 | — |
| 2026-06-09 | 30.83 | $3.50 | — |
| 2026-06-08 | 31.77 | $3.50 | — |
| 2026-06-05 | 32.77 | $3.50 | 1000 |
| 2026-06-04 | 33.82 | $3.50 | — |
| 2026-06-03 | 34.92 | $3.50 | 1000 |
| 2026-06-02 | 36.09 | $3.50 | 1000 |
| 2026-06-01 | 37.31 | $3.50 | 1000 |
| 2026-05-29 | 38.60 | $3.50 | 1000 |
| 2026-05-28 | 39.95 | $3.50 | 1000 |
| 2026-05-27 | 41.38 | $3.50 | 1000 |
| 2026-05-26 | 42.88 | $3.50 | 1000 |
| 2026-05-22 | 44.46 | $3.50 | 1000 |
| 2026-05-21 | 46.12 | $3.50 | 1000 |
| 2026-05-20 | 47.88 | $3.50 | 1000 |
| 2026-05-19 | 49.72 | $3.50 | 1000 |
| 2026-05-18 | 51.66 | $3.50 | 1000 |
| 2026-05-15 | 53.70 | $3.50 | — |
| 2026-05-14 | 55.86 | $3.50 | 1000 |
| 2026-05-13 | 58.12 | $3.50 | 1000 |
| 2026-05-12 | 60.50 | $3.50 | 97239 |
| 2026-05-11 | 63.01 | $3.58 | 1000 |
| 2026-05-08 | 66.20 | $3.33 | 1000 |
| 2026-05-07 | 66.61 | $3.33 | — |
| 2026-05-06 | 67.05 | $3.33 | 1000 |
| 2026-05-05 | 67.51 | $3.33 | 1000 |
| 2026-05-04 | 68.00 | $3.33 | — |
| 2026-05-01 | 68.51 | $3.33 | 1000 |
| 2026-04-30 | 69.05 | $3.33 | 1230 |
| 2026-04-29 | 69.61 | $3.45 | 1000 |
| 2026-04-28 | 70.70 | $3.45 | 1000 |
| 2026-04-27 | 71.84 | $3.45 | 1000 |
| 2026-04-24 | 73.04 | $3.45 | 1000 |
| 2026-04-23 | 74.31 | $3.45 | 6047 |
| 2026-04-22 | 75.65 | $3.36 | 1000 |
| 2026-04-21 | 75.88 | $3.36 | 1000 |
| 2026-04-20 | 76.13 | $3.36 | — |
| 2026-04-17 | 76.39 | $3.36 | 1000 |
| 2026-04-16 | 76.67 | $3.36 | 1000 |
| 2026-04-15 | 76.96 | $3.36 | 1000 |
| 2026-04-14 | 77.27 | $3.36 | 1000 |
| 2026-04-13 | 77.59 | $3.36 | 1000 |
| 2026-04-10 | 77.93 | $3.36 | 1000 |
| 2026-04-09 | 78.29 | $3.36 | 1000 |
| 2026-04-08 | 78.66 | $3.36 | — |
| 2026-04-07 | 79.06 | $3.36 | — |
| 2026-04-06 | 79.48 | $3.36 | 1000 |
| 2026-04-02 | 79.92 | $3.36 | 1000 |
| 2026-04-01 | 80.38 | $3.36 | 1000 |
| 2026-03-31 | 80.86 | $3.36 | 1700 |
| 2026-03-30 | 81.37 | $3.31 | 1000 |
| 2026-03-27 | 81.43 | $3.25 | 1000 |
| 2026-03-26 | 81.05 | $3.25 | 1000 |
| 2026-03-25 | 80.66 | $3.25 | 1000 |
| 2026-03-24 | 80.24 | $3.25 | 1000 |
| 2026-03-23 | 79.80 | $3.25 | 1000 |
| 2026-03-20 | 79.34 | $3.25 | 1000 |
| 2026-03-19 | 78.86 | $3.55 | 1000 |
| 2026-03-18 | 78.47 | $4.10 | 200 |
| 2026-03-17 | 78.45 | $4.10 | 200 |
| 2026-03-16 | 78.43 | $4.10 | — |
| 2026-03-13 | 78.41 | $4.10 | 200 |
| 2026-03-12 | 78.39 | $4.10 | 200 |
| 2026-03-11 | 78.37 | $4.10 | 200 |
| 2026-03-10 | 78.35 | $4.10 | 200 |
| 2026-03-09 | 78.32 | $4.10 | 1000 |
| 2026-03-06 | 78.30 | $5.46 | — |
| 2026-03-05 | 77.59 | $5.46 | 200 |
| 2026-03-04 | 76.85 | $5.46 | 200 |
| 2026-03-03 | 76.07 | $5.46 | 200 |
| 2026-03-02 | 75.25 | $5.46 | 200 |
| 2026-02-27 | 74.39 | $5.46 | 200 |
| 2026-02-26 | 73.48 | $5.46 | 200 |
| 2026-02-25 | 72.52 | $5.46 | 200 |
| 2026-02-24 | 71.51 | $5.46 | 200 |
| 2026-02-23 | 70.45 | $5.46 | 200 |
| 2026-02-20 | 69.33 | $5.46 | — |
| 2026-02-19 | 68.15 | $5.46 | — |
| 2026-02-18 | 66.92 | $5.46 | — |
| 2026-02-17 | 65.61 | $5.46 | — |
| 2026-02-13 | 64.24 | $5.46 | — |
| 2026-02-12 | 62.80 | $5.46 | — |
| 2026-02-11 | 61.28 | $5.46 | 2020 |
| 2026-02-10 | 59.68 | $5.15 | — |
| 2026-02-09 | 59.43 | $5.15 | — |
| 2026-02-06 | 59.17 | $5.15 | — |
| 2026-02-05 | 58.90 | $5.15 | 134 |
| 2026-02-04 | 58.61 | $5.15 | 134 |
| 2026-02-03 | 58.31 | $5.15 | 134 |
| 2026-02-02 | 57.99 | $5.15 | 134 |
| 2026-01-30 | 57.66 | $5.15 | — |
| 2026-01-29 | 57.31 | $5.15 | 134 |
| 2026-01-28 | 56.94 | $5.15 | 134 |
| 2026-01-27 | 56.55 | $5.15 | 134 |
| 2026-01-26 | 56.14 | $5.15 | 134 |
| 2026-01-23 | 55.71 | $5.15 | 134 |
| 2026-01-22 | 55.25 | $5.15 | 322 |
| 2026-01-21 | 54.78 | $5.00 | 134 |
| 2026-01-20 | 54.57 | $5.00 | 134 |
| 2026-01-16 | 54.35 | $5.00 | 134 |
| 2026-01-15 | 54.12 | $5.00 | 134 |
| 2026-01-14 | 53.87 | $5.00 | 134 |
| 2026-01-13 | 53.62 | $5.00 | 134 |
| 2026-01-12 | 53.35 | $5.00 | 134 |
| 2026-01-09 | 53.07 | $5.00 | 134 |
| 2026-01-08 | 52.77 | $5.00 | 134 |
| 2026-01-07 | 52.45 | $5.00 | 134 |
| 2026-01-06 | 52.12 | $5.00 | — |
| 2026-01-05 | 51.78 | $5.00 | 134 |
| 2026-01-02 | 51.41 | $5.00 | 134 |
| 2025-12-31 | 51.02 | $5.00 | 134 |
| 2025-12-30 | 50.62 | $5.00 | 134 |
| 2025-12-29 | 50.19 | $5.00 | 134 |
| 2025-12-26 | 49.74 | $5.00 | 134 |
| 2025-12-24 | 49.27 | $5.00 | — |
| 2025-12-23 | 48.77 | $5.00 | 134 |
| 2025-12-22 | 48.25 | $5.00 | 134 |
| 2025-12-19 | 47.69 | $5.00 | 134 |
| 2025-12-18 | 47.11 | $5.00 | 134 |
| 2025-12-17 | 46.50 | $5.00 | 134 |
| 2025-12-16 | 45.86 | $5.03 | 200 |
| 2025-12-15 | 45.76 | $5.03 | — |
| 2025-12-12 | 45.67 | $5.03 | — |
| 2025-12-11 | 45.56 | $5.03 | — |
| 2025-12-10 | 45.46 | $5.03 | — |
| 2025-12-09 | 45.34 | $5.03 | — |
| 2025-12-08 | 45.22 | $5.03 | 200 |
| 2025-12-05 | 45.09 | $5.03 | 200 |
| 2025-12-04 | 44.96 | $5.03 | 200 |
| 2025-12-03 | 44.82 | $5.03 | 200 |
| 2025-12-02 | 44.67 | $5.03 | — |
| 2025-12-01 | 44.52 | $5.03 | 200 |
| 2025-11-28 | 44.36 | $5.03 | — |
| 2025-11-26 | 44.18 | $5.03 | 200 |
| 2025-11-25 | 44.00 | $5.03 | — |
| 2025-11-24 | 43.81 | $5.03 | 200 |
| 2025-11-21 | 43.61 | $5.03 | 200 |
| 2025-11-20 | 43.40 | $5.03 | 200 |
| 2025-11-19 | 43.18 | $5.03 | 200 |
| 2025-11-18 | 42.95 | $5.03 | 200 |
| 2025-11-17 | 42.70 | $5.03 | 200 |
| 2025-11-14 | 42.44 | $5.03 | 200 |
| 2025-11-13 | 42.17 | $5.03 | 200 |
| 2025-11-12 | 41.88 | $5.03 | 200 |
| 2025-11-11 | 41.58 | $5.03 | 200 |
| 2025-11-10 | 41.26 | $5.03 | 2000 |
| 2025-11-07 | 40.93 | $5.30 | 200 |
| 2025-11-06 | 40.71 | $5.30 | 200 |
| 2025-11-05 | 40.49 | $5.30 | 200 |
| 2025-11-04 | 40.26 | $5.30 | 200 |
| 2025-11-03 | 40.01 | $5.30 | 200 |
| 2025-10-31 | 39.75 | $5.30 | 200 |
| 2025-10-30 | 39.48 | $5.30 | 200 |
| 2025-10-29 | 39.19 | $5.30 | 200 |
| 2025-10-28 | 38.89 | $5.30 | — |
| 2025-10-27 | 38.57 | $5.30 | — |
| 2025-10-24 | 38.23 | $5.30 | — |
| 2025-10-23 | 37.88 | $5.30 | — |
| 2025-10-22 | 37.51 | $5.30 | — |
| 2025-10-21 | 37.12 | $5.30 | — |
| 2025-10-20 | 36.70 | $5.30 | — |
| 2025-10-17 | 36.27 | $5.30 | — |
| 2025-10-16 | 35.81 | $5.30 | — |
| 2025-10-15 | 35.33 | $5.30 | — |
| 2025-10-14 | 34.83 | $5.30 | — |
| 2025-10-13 | 34.30 | $5.30 | — |
| 2025-10-10 | 33.73 | $5.30 | — |
| 2025-10-09 | 33.14 | $5.30 | — |
| 2025-10-08 | 32.52 | $5.30 | — |
| 2025-10-07 | 31.87 | $5.30 | — |
| 2025-10-06 | 31.18 | $5.30 | 800 |
| 2025-10-03 | 30.46 | $5.18 | — |
| 2025-10-02 | 30.50 | $5.19 | 706 |
| 2025-10-01 | 30.40 | $4.97 | — |
| 2025-09-30 | 30.54 | $4.97 | 200 |
| 2025-09-29 | 30.70 | $4.97 | — |
| 2025-09-26 | 30.86 | $4.97 | — |
| 2025-09-25 | 31.03 | $4.97 | 2500 |
| 2025-09-24 | 31.21 | $5.00 | 200 |
| 2025-09-23 | 31.79 | $5.00 | — |
| 2025-09-22 | 32.41 | $5.00 | — |
| 2025-09-19 | 33.06 | $5.00 | — |
| 2025-09-18 | 33.74 | $5.00 | — |
| 2025-09-17 | 34.46 | $5.00 | — |
| 2025-09-16 | 35.21 | $5.00 | — |
| 2025-09-15 | 36.01 | $5.00 | 200 |
| 2025-09-12 | 36.84 | $5.00 | — |
| 2025-09-11 | 37.73 | $5.00 | — |
| 2025-09-10 | 38.65 | $5.00 | — |
| 2025-09-09 | 39.63 | $5.00 | — |
| 2025-09-08 | 40.66 | $5.00 | — |
| 2025-09-05 | 41.74 | $5.00 | — |
| 2025-09-04 | 42.88 | $5.00 | — |
| 2025-09-03 | 44.08 | $5.00 | — |
| 2025-09-02 | 45.34 | $5.00 | 200 |
| 2025-08-29 | 46.67 | $5.00 | 200 |
| 2025-08-28 | 48.07 | $5.00 | — |
| 2025-08-27 | 49.54 | $5.00 | 2000 |
| 2025-08-26 | 51.09 | $5.03 | — |
| 2025-08-25 | 52.88 | $5.03 | 6300 |
| 2025-08-22 | 54.77 | $4.85 | 200 |
| 2025-08-21 | 55.13 | $4.85 | 200 |
| 2025-08-20 | 55.50 | $4.85 | 200 |
| 2025-08-19 | 55.90 | $4.85 | 200 |
| 2025-08-18 | 56.31 | $4.85 | — |
| 2025-08-15 | 56.75 | $4.85 | — |
| 2025-08-14 | 57.21 | $4.85 | — |
| 2025-08-13 | 57.70 | $4.85 | — |
| 2025-08-12 | 58.21 | $4.85 | — |
| 2025-08-11 | 58.75 | $4.85 | — |
| 2025-08-08 | 59.31 | $4.85 | — |
| 2025-08-07 | 59.91 | $4.85 | — |
| 2025-08-06 | 60.54 | $4.85 | — |
| 2025-08-05 | 61.20 | $4.85 | — |
| 2025-08-04 | 61.89 | $4.85 | — |
| 2025-08-01 | 62.62 | $4.85 | — |
| 2025-07-31 | 63.39 | $4.85 | — |
| 2025-07-30 | 64.20 | $4.85 | — |
| 2025-07-29 | 65.06 | $4.85 | 141 |
| 2025-07-28 | 65.96 | $5.15 | — |
| 2025-07-25 | 67.45 | $5.15 | — |
| 2025-07-24 | 69.02 | $5.15 | — |
| 2025-07-23 | 70.67 | $5.15 | — |
| 2025-07-22 | 72.41 | $5.15 | 5911 |
| 2025-07-21 | 74.25 | $6.47 | — |
| 2025-07-18 | 73.15 | $6.47 | — |
| 2025-07-17 | 71.99 | $6.47 | — |
| 2025-07-16 | 70.77 | $6.47 | — |
| 2025-07-15 | 69.49 | $6.47 | — |
| 2025-07-14 | 68.14 | $6.47 | — |
| 2025-07-11 | 66.72 | $6.47 | — |
| 2025-07-10 | 65.23 | $6.47 | — |
| 2025-07-09 | 63.65 | $6.47 | — |
| 2025-07-08 | 62.00 | $6.47 | — |
| 2025-07-07 | 60.25 | $6.47 | — |
| 2025-07-03 | 58.42 | $6.47 | — |
| 2025-07-02 | 56.49 | $6.47 | — |
| 2025-07-01 | 54.45 | $6.47 | — |
| 2025-06-30 | 52.31 | $6.47 | — |
| 2025-06-27 | 50.06 | $6.47 | — |
| 2025-06-26 | 47.69 | $6.47 | 40204 |
| 2025-06-25 | 45.19 | $6.31 | 1000 |
| 2025-06-24 | 42.59 | $4.97 | — |
| 2025-06-23 | 42.66 | $4.97 | — |
| 2025-06-20 | 42.74 | $4.97 | — |
| 2025-06-18 | 42.81 | $4.97 | — |
| 2025-06-17 | 42.90 | $4.97 | — |
| 2025-06-16 | 42.98 | $4.97 | — |
| 2025-06-13 | 43.07 | $4.97 | — |
| 2025-06-12 | 43.17 | $4.97 | — |
| 2025-06-11 | 43.27 | $4.97 | — |
| 2025-06-10 | 43.37 | $4.97 | — |
| 2025-06-09 | 43.48 | $4.97 | — |
| 2025-06-06 | 43.60 | $4.97 | — |
| 2025-06-05 | 43.72 | $4.97 | — |
| 2025-06-04 | 43.85 | $4.97 | — |
| 2025-06-03 | 43.99 | $4.97 | — |
| 2025-06-02 | 44.13 | $4.97 | — |
| 2025-05-30 | 44.29 | $4.97 | — |
| 2025-05-29 | 44.44 | $4.97 | — |
| 2025-05-28 | 44.61 | $4.97 | — |
| 2025-05-27 | 44.79 | $4.97 | — |
| 2025-05-23 | 44.97 | $4.97 | — |
| 2025-05-22 | 45.17 | $4.97 | — |
| 2025-05-21 | 45.37 | $4.97 | — |
| 2025-05-20 | 45.59 | $4.97 | — |
| 2025-05-19 | 45.82 | $4.97 | — |
| 2025-05-16 | 46.06 | $4.97 | — |
| 2025-05-15 | 46.31 | $4.97 | — |
| 2025-05-14 | 46.58 | $4.97 | — |
| 2025-05-13 | 46.86 | $4.97 | — |
| 2025-05-12 | 47.15 | $4.97 | — |
| 2025-05-09 | 47.46 | $4.97 | — |
| 2025-05-08 | 47.79 | $4.97 | — |
| 2025-05-07 | 48.13 | $4.97 | — |
| 2025-05-06 | 48.49 | $4.97 | — |
| 2025-05-05 | 48.87 | $4.97 | — |
| 2025-05-02 | 49.27 | $4.97 | — |
| 2025-05-01 | 49.70 | $4.97 | — |
| 2025-04-30 | 50.14 | $4.97 | — |
| 2025-04-29 | 50.61 | $4.97 | — |
| 2025-04-28 | 51.10 | $4.97 | — |
| 2025-04-25 | 51.62 | $4.97 | — |
| 2025-04-24 | 52.16 | $4.97 | — |
| 2025-04-23 | 52.73 | $4.97 | — |
| 2025-04-22 | 53.34 | $4.97 | — |
| 2025-04-21 | 53.97 | $4.97 | — |
| 2025-04-17 | 54.64 | $4.97 | — |
| 2025-04-16 | 55.35 | $4.97 | — |
| 2025-04-15 | 56.09 | $4.97 | — |
| 2025-04-14 | 56.87 | $4.97 | — |
| 2025-04-11 | 57.69 | $4.97 | — |
| 2025-04-10 | 58.56 | $4.97 | — |
| 2025-04-09 | 59.47 | $4.97 | — |
| 2025-04-08 | 60.42 | $4.97 | 101 |
| 2025-04-07 | 61.43 | $5.50 | — |
| 2025-04-04 | 61.14 | $5.50 | — |
| 2025-04-03 | 60.83 | $5.50 | 500 |
| 2025-04-02 | 60.51 | $5.38 | — |
| 2025-04-01 | 61.13 | $5.38 | — |
| 2025-03-31 | 61.79 | $5.38 | — |
| 2025-03-28 | 62.48 | $5.38 | — |
| 2025-03-27 | 63.21 | $5.38 | — |
| 2025-03-26 | 63.98 | $5.38 | — |
| 2025-03-25 | 64.79 | $5.38 | 31000 |
| 2025-03-24 | 65.64 | $5.39 | — |
| 2025-03-21 | 66.27 | $5.39 | — |
| 2025-03-20 | 66.94 | $5.39 | — |
| 2025-03-19 | 67.64 | $5.39 | — |
| 2025-03-18 | 68.38 | $5.39 | — |
| 2025-03-17 | 69.16 | $5.39 | — |
| 2025-03-14 | 69.98 | $5.39 | 319 |
| 2025-03-13 | 70.84 | $5.34 | — |
| 2025-03-12 | 72.07 | $5.34 | — |
| 2025-03-11 | 73.37 | $5.34 | — |
| 2025-03-10 | 74.73 | $5.34 | — |
| 2025-03-07 | 76.17 | $5.34 | — |
| 2025-03-06 | 77.68 | $5.34 | — |
| 2025-03-05 | 79.27 | $5.34 | — |
| 2025-03-04 | 80.95 | $5.34 | — |
| 2025-03-03 | 82.71 | $5.34 | — |
| 2025-02-28 | 84.56 | $5.34 | — |
| 2025-02-27 | 86.52 | $5.34 | — |
| 2025-02-26 | 88.57 | $5.34 | — |
| 2025-02-25 | 90.74 | $5.34 | — |
| 2025-02-24 | 93.02 | $5.34 | — |
| 2025-02-21 | 95.41 | $5.35 | 1000 |
| 2025-02-20 | 97.84 | $4.75 | — |
| 2025-02-19 | 97.75 | $4.75 | — |
| 2025-02-18 | 97.65 | $4.75 | — |
| 2025-02-14 | 97.55 | $4.75 | — |
| 2025-02-13 | 97.45 | $4.75 | — |
| 2025-02-12 | 97.34 | $4.75 | — |
| 2025-02-11 | 97.22 | $4.75 | — |
| 2025-02-10 | 97.10 | $4.75 | — |
| 2025-02-07 | 96.97 | $4.75 | — |
| 2025-02-06 | 96.83 | $4.75 | — |
| 2025-02-05 | 96.69 | $4.75 | — |
| 2025-02-04 | 96.54 | $4.75 | — |
| 2025-02-03 | 96.38 | $4.75 | — |
| 2025-01-31 | 96.21 | $4.75 | — |
| 2025-01-30 | 96.04 | $4.75 | — |
| 2025-01-29 | 95.85 | $4.75 | — |
| 2025-01-28 | 95.66 | $4.75 | — |
| 2025-01-27 | 95.45 | $4.75 | — |
| 2025-01-24 | 95.24 | $4.75 | — |
| 2025-01-23 | 95.01 | $4.75 | — |
| 2025-01-22 | 94.77 | $4.75 | — |
| 2025-01-21 | 94.52 | $4.75 | — |
| 2025-01-17 | 94.26 | $4.75 | — |
| 2025-01-16 | 93.98 | $4.75 | — |
| 2025-01-15 | 93.68 | $4.75 | — |
| 2025-01-14 | 93.37 | $4.75 | — |
| 2025-01-13 | 93.05 | $4.75 | 1700 |
| 2025-01-10 | 92.71 | $5.46 | — |
| 2025-01-08 | 92.51 | $5.46 | — |
| 2025-01-07 | 92.30 | $5.46 | — |
| 2025-01-06 | 92.08 | $5.46 | — |
| 2025-01-03 | 91.85 | $5.46 | — |
| 2025-01-02 | 91.60 | $5.46 | — |
| 2024-12-31 | 91.34 | $5.46 | — |
| 2024-12-30 | 91.07 | $5.46 | — |
| 2024-12-27 | 90.79 | $5.46 | — |
| 2024-12-26 | 90.49 | $5.46 | — |
| 2024-12-24 | 90.17 | $5.46 | — |
| 2024-12-23 | 89.84 | $5.46 | — |
| 2024-12-20 | 89.49 | $5.46 | — |
| 2024-12-19 | 89.12 | $5.46 | — |
| 2024-12-18 | 88.73 | $5.46 | — |
| 2024-12-17 | 88.32 | $5.46 | — |
| 2024-12-16 | 87.89 | $5.46 | — |
| 2024-12-13 | 87.44 | $5.46 | — |
| 2024-12-12 | 86.96 | $5.46 | — |
| 2024-12-11 | 86.46 | $5.46 | — |
| 2024-12-10 | 85.93 | $5.46 | — |
| 2024-12-09 | 85.38 | $5.46 | — |
| 2024-12-06 | 84.79 | $5.46 | — |
| 2024-12-05 | 84.18 | $5.46 | — |
| 2024-12-04 | 83.53 | $5.46 | — |
| 2024-12-03 | 82.85 | $5.46 | — |
| 2024-12-02 | 82.13 | $5.46 | 1000 |
| 2024-11-29 | 81.37 | $5.72 | — |
| 2024-11-27 | 80.88 | $5.72 | — |
| 2024-11-26 | 80.36 | $5.72 | — |
| 2024-11-25 | 79.82 | $5.72 | — |
| 2024-11-22 | 79.24 | $5.72 | — |
| 2024-11-21 | 78.64 | $5.72 | — |
| 2024-11-20 | 78.01 | $5.72 | — |
| 2024-11-19 | 77.34 | $5.72 | — |
| 2024-11-18 | 76.63 | $5.72 | — |
| 2024-11-15 | 75.89 | $5.72 | — |
| 2024-11-14 | 75.11 | $5.72 | — |
| 2024-11-13 | 74.29 | $5.72 | — |
| 2024-11-12 | 73.43 | $5.72 | — |
| 2024-11-11 | 72.52 | $5.72 | — |
| 2024-11-08 | 71.56 | $5.72 | — |
| 2024-11-07 | 70.55 | $5.72 | — |
| 2024-11-06 | 69.49 | $5.72 | — |
| 2024-11-05 | 68.37 | $5.72 | — |
| 2024-11-04 | 67.20 | $5.72 | — |
| 2024-11-01 | 65.96 | $5.72 | — |
| 2024-10-31 | 64.66 | $5.72 | 640 |
| 2024-10-30 | 63.28 | $5.93 | — |
| 2024-10-29 | 62.25 | $5.93 | — |
| 2024-10-28 | 61.15 | $5.93 | — |
| 2024-10-25 | 60.00 | $5.93 | — |
| 2024-10-24 | 58.79 | $5.93 | — |
| 2024-10-23 | 57.52 | $5.93 | — |
| 2024-10-22 | 56.17 | $5.93 | — |
| 2024-10-21 | 54.76 | $5.93 | — |
| 2024-10-18 | 53.27 | $5.93 | — |
| 2024-10-17 | 51.71 | $5.93 | — |
| 2024-10-16 | 50.06 | $5.93 | 700 |
| 2024-10-15 | 48.33 | $5.95 | — |
| 2024-10-14 | 46.54 | $5.95 | — |
| 2024-10-11 | 44.67 | $5.95 | — |
| 2024-10-10 | 42.69 | $5.95 | 800 |
| 2024-10-09 | 40.61 | $6.05 | 400 |
| 2024-10-08 | 38.64 | $6.06 | — |
| 2024-10-07 | 36.60 | $6.06 | 2000 |
| 2024-10-04 | 34.45 | $6.06 | 546 |
| 2024-10-03 | 32.18 | $6.15 | — |
| 2024-10-02 | 30.05 | $6.15 | — |
| 2024-10-01 | 27.81 | $6.15 | 546 |
| 2024-09-30 | 25.45 | $6.53 | — |
| 2024-09-27 | 25.44 | $6.53 | — |
| 2024-09-26 | 25.43 | $6.53 | — |
| 2024-09-25 | 25.43 | $6.53 | — |
| 2024-09-24 | 25.42 | $6.53 | — |
| 2024-09-23 | 25.41 | $6.53 | — |
| 2024-09-20 | 25.40 | $6.53 | — |
| 2024-09-19 | 25.39 | $6.53 | — |
| 2024-09-18 | 25.38 | $6.53 | — |
| 2024-09-17 | 25.36 | $6.53 | — |
| 2024-09-16 | 25.35 | $6.53 | — |
| 2024-09-13 | 25.34 | $6.53 | — |
| 2024-09-12 | 25.33 | $6.53 | — |
| 2024-09-11 | 25.31 | $6.53 | — |
| 2024-09-10 | 25.30 | $6.53 | — |
| 2024-09-09 | 25.28 | $6.53 | — |
| 2024-09-06 | 25.26 | $6.53 | — |
| 2024-09-05 | 25.25 | $6.53 | — |
| 2024-09-04 | 25.23 | $6.53 | — |
| 2024-09-03 | 25.21 | $6.53 | — |
| 2024-08-30 | 25.19 | $6.53 | — |
| 2024-08-29 | 25.17 | $6.53 | — |
| 2024-08-28 | 25.14 | $6.53 | — |
| 2024-08-27 | 25.12 | $6.53 | — |
| 2024-08-26 | 25.09 | $6.53 | — |
| 2024-08-23 | 25.07 | $6.53 | — |
| 2024-08-22 | 25.04 | $6.53 | — |
| 2024-08-21 | 25.01 | $6.53 | — |
| 2024-08-20 | 24.98 | $6.53 | — |
| 2024-08-19 | 24.95 | $6.53 | — |
| 2024-08-16 | 24.91 | $6.53 | — |
| 2024-08-15 | 24.88 | $6.53 | 400 |
| 2024-08-14 | 24.84 | $6.53 | — |
| 2024-08-13 | 24.80 | $6.53 | — |
| 2024-08-12 | 24.76 | $6.53 | — |
| 2024-08-09 | 24.71 | $6.53 | — |
| 2024-08-08 | 24.67 | $6.53 | — |
| 2024-08-07 | 24.62 | $6.53 | — |
| 2024-08-06 | 24.57 | $6.53 | — |
| 2024-08-05 | 24.51 | $6.53 | — |
| 2024-08-02 | 24.45 | $6.53 | — |
| 2024-08-01 | 24.39 | $6.53 | — |
| 2024-07-31 | 24.33 | $6.53 | — |
| 2024-07-30 | 24.26 | $6.53 | — |
| 2024-07-29 | 24.19 | $6.53 | — |
| 2024-07-26 | 24.12 | $6.53 | — |
| 2024-07-25 | 24.04 | $6.53 | 1300 |
| 2024-07-24 | 23.96 | $6.62 | — |
| 2024-07-23 | 23.33 | $6.62 | — |
| 2024-07-22 | 22.66 | $6.62 | — |
| 2024-07-19 | 21.96 | $6.62 | 100 |
| 2024-07-18 | 21.22 | $6.17 | — |
| 2024-07-17 | 22.16 | $6.17 | — |
| 2024-07-16 | 23.14 | $6.17 | — |
| 2024-07-15 | 24.17 | $6.17 | — |
| 2024-07-12 | 25.26 | $6.17 | — |
| 2024-07-11 | 26.40 | $6.17 | — |
| 2024-07-10 | 27.61 | $6.17 | 600 |
| 2024-07-09 | 28.87 | $5.75 | — |
| 2024-07-08 | 28.07 | $5.75 | — |
| 2024-07-05 | 27.23 | $5.75 | — |
| 2024-07-03 | 26.34 | $5.75 | — |
| 2024-07-02 | 25.41 | $5.75 | — |
| 2024-07-01 | 24.43 | $5.75 | — |
| 2024-06-28 | 23.40 | $5.75 | 135 |
| 2024-06-27 | 22.31 | $5.96 | 69024 |
| 2024-06-26 | 21.31 | $6.35 | — |
| 2024-06-25 | 22.15 | $6.35 | — |
| 2024-06-24 | 23.02 | $6.35 | — |
| 2024-06-21 | 23.94 | $6.35 | — |
| 2024-06-20 | 24.91 | $6.35 | — |
| 2024-06-18 | 25.93 | $6.35 | — |
| 2024-06-17 | 27.01 | $6.35 | — |
| 2024-06-14 | 28.14 | $6.35 | 200 |
| 2024-06-13 | 29.33 | $6.45 | — |
| 2024-06-12 | 29.98 | $6.45 | — |
| 2024-06-11 | 30.67 | $6.45 | 2400 |
| 2024-06-10 | 31.39 | $6.48 | — |
| 2024-06-07 | 31.98 | $6.48 | — |
| 2024-06-06 | 32.60 | $6.48 | — |
| 2024-06-05 | 33.24 | $6.48 | — |
| 2024-06-04 | 33.93 | $6.48 | — |
| 2024-06-03 | 34.65 | $6.48 | — |
| 2024-05-31 | 35.40 | $6.48 | — |
| 2024-05-30 | 36.20 | $6.48 | — |
| 2024-05-29 | 37.04 | $6.48 | 100 |
| 2024-05-28 | 37.92 | $6.48 | — |
| 2024-05-24 | 38.85 | $6.48 | 100 |
| 2024-05-23 | 39.83 | $6.15 | — |
| 2024-05-22 | 41.77 | $6.15 | 2600 |
| 2024-05-21 | 43.82 | $6.63 | — |
| 2024-05-20 | 43.81 | $6.63 | — |
| 2024-05-17 | 43.79 | $6.63 | 1503 |
| 2024-05-16 | 43.77 | $6.53 | — |
| 2024-05-15 | 43.98 | $6.53 | 39345 |
| 2024-05-14 | 44.20 | $5.66 | — |
| 2024-05-13 | 43.77 | $5.66 | — |
| 2024-05-10 | 43.32 | $5.66 | — |
| 2024-05-09 | 42.84 | $5.66 | — |
| 2024-05-08 | 42.33 | $5.66 | — |
| 2024-05-07 | 41.80 | $5.66 | — |
| 2024-05-06 | 41.24 | $5.66 | — |
| 2024-05-03 | 40.65 | $5.66 | — |
| 2024-05-02 | 40.03 | $5.66 | — |
| 2024-05-01 | 39.38 | $5.66 | — |
| 2024-04-30 | 38.70 | $5.66 | 1124 |
| 2024-04-29 | 37.97 | $5.53 | 1000 |
| 2024-04-26 | 36.01 | $5.84 | — |
| 2024-04-25 | 34.62 | $5.84 | 4905 |
| 2024-04-24 | 33.15 | $6.02 | — |
| 2024-04-23 | 33.20 | $6.02 | — |
| 2024-04-22 | 33.26 | $6.02 | — |
| 2024-04-19 | 33.32 | $6.02 | 6600 |
| 2024-04-18 | 33.38 | $6.02 | — |
| 2024-04-17 | 33.45 | $6.02 | — |
| 2024-04-16 | 33.52 | $6.02 | — |
| 2024-04-15 | 33.59 | $6.02 | — |
| 2024-04-12 | 33.67 | $6.02 | — |
| 2024-04-11 | 33.75 | $6.02 | — |
| 2024-04-10 | 33.84 | $6.02 | — |
| 2024-04-09 | 33.93 | $6.02 | — |
| 2024-04-08 | 34.02 | $6.02 | — |
| 2024-04-05 | 34.12 | $6.02 | — |
| 2024-04-04 | 34.23 | $6.02 | — |
| 2024-04-03 | 34.34 | $6.02 | — |
| 2024-04-02 | 34.46 | $6.02 | — |
| 2024-04-01 | 34.58 | $6.02 | — |
| 2024-03-28 | 34.71 | $6.02 | 9800 |
| 2024-03-27 | 34.85 | $6.02 | 500 |
| 2024-03-26 | 34.99 | $5.73 | — |
| 2024-03-25 | 32.42 | $5.73 | 215 |
| 2024-03-22 | 29.72 | $5.85 | 227 |
| 2024-03-21 | 27.01 | $6.40 | — |
| 2024-03-20 | 27.09 | $6.40 | — |
| 2024-03-19 | 27.17 | $6.40 | — |
| 2024-03-18 | 27.25 | $6.40 | — |
| 2024-03-15 | 27.34 | $6.40 | — |
| 2024-03-14 | 27.43 | $6.40 | — |
| 2024-03-13 | 27.53 | $6.40 | — |
| 2024-03-12 | 27.63 | $6.40 | — |
| 2024-03-11 | 27.74 | $6.40 | — |
| 2024-03-08 | 27.85 | $6.40 | — |
| 2024-03-07 | 27.97 | $6.40 | — |
| 2024-03-06 | 28.10 | $6.40 | — |
| 2024-03-05 | 28.23 | $6.40 | — |
| 2024-03-04 | 28.37 | $6.40 | — |
| 2024-03-01 | 28.51 | $6.40 | — |
| 2024-02-29 | 28.67 | $6.40 | — |
| 2024-02-28 | 28.83 | $6.40 | — |
| 2024-02-27 | 29.00 | $6.40 | — |
| 2024-02-26 | 29.18 | $6.40 | — |
| 2024-02-23 | 29.37 | $6.40 | — |
| 2024-02-22 | 29.57 | $6.40 | — |
| 2024-02-21 | 29.78 | $6.40 | — |
| 2024-02-20 | 30.00 | $6.40 | — |
| 2024-02-16 | 30.23 | $6.40 | — |
| 2024-02-15 | 30.48 | $6.40 | — |
| 2024-02-14 | 30.73 | $6.40 | — |
| 2024-02-13 | 31.00 | $6.40 | — |
| 2024-02-12 | 31.29 | $6.40 | — |
| 2024-02-09 | 31.59 | $6.40 | — |
| 2024-02-08 | 31.91 | $6.40 | — |
| 2024-02-07 | 32.24 | $6.40 | 1500 |
| 2024-02-06 | 32.59 | $6.53 | — |
| 2024-02-05 | 33.60 | $6.53 | — |
| 2024-02-02 | 34.67 | $6.53 | — |
| 2024-02-01 | 35.79 | $6.53 | — |
| 2024-01-31 | 36.97 | $6.53 | — |
| 2024-01-30 | 38.21 | $6.53 | — |
| 2024-01-29 | 39.52 | $6.53 | — |
| 2024-01-26 | 40.90 | $6.53 | — |
| 2024-01-25 | 42.34 | $6.53 | — |
| 2024-01-24 | 43.87 | $6.53 | — |
| 2024-01-23 | 45.48 | $6.53 | — |
| 2024-01-22 | 47.17 | $6.53 | — |
| 2024-01-19 | 48.95 | $6.53 | — |
| 2024-01-18 | 50.82 | $6.53 | — |
| 2024-01-17 | 52.79 | $6.54 | 945 |
| 2024-01-16 | 54.90 | $6.95 | 200 |
| 2024-01-12 | 57.00 | $6.94 | 9202 |
| 2024-01-11 | 59.24 | $7.01 | — |
| 2024-01-10 | 61.29 | $7.01 | 20238 |
| 2024-01-09 | 63.45 | $6.94 | 837 |
| 2024-01-08 | 65.93 | $7.48 | — |
| 2024-01-05 | 65.08 | $7.48 | — |
| 2024-01-04 | 64.18 | $7.48 | — |
| 2024-01-03 | 63.23 | $7.48 | — |
| 2024-01-02 | 62.24 | $7.48 | — |
| 2023-12-29 | 61.19 | $7.48 | — |
| 2023-12-28 | 60.09 | $7.48 | — |
| 2023-12-27 | 58.93 | $7.48 | — |
| 2023-12-26 | 57.70 | $7.48 | 400 |
| 2023-12-22 | 56.42 | $7.03 | — |
| 2023-12-21 | 55.46 | $7.03 | — |
| 2023-12-20 | 54.45 | $7.03 | — |
| 2023-12-19 | 53.39 | $7.03 | — |
| 2023-12-18 | 52.28 | $7.03 | 1200 |
| 2023-12-15 | 51.10 | $7.00 | — |
| 2023-12-14 | 49.90 | $7.00 | 200 |
| 2023-12-13 | 48.63 | $6.81 | 2704 |
| 2023-12-12 | 47.49 | $6.81 | 1322 |
| 2023-12-11 | 46.22 | $6.40 | — |
| 2023-12-08 | 45.49 | $6.40 | — |
| 2023-12-07 | 44.73 | $6.40 | — |
| 2023-12-06 | 43.92 | $6.40 | — |
| 2023-12-05 | 43.07 | $6.40 | — |
| 2023-12-04 | 42.18 | $6.40 | — |
| 2023-12-01 | 41.23 | $6.40 | — |
| 2023-11-30 | 40.24 | $6.40 | — |
| 2023-11-29 | 39.20 | $6.40 | 143 |
| 2023-11-28 | 38.10 | $5.97 | — |
| 2023-11-27 | 37.70 | $5.97 | — |
| 2023-11-24 | 37.28 | $5.97 | — |
| 2023-11-22 | 36.84 | $5.97 | — |
| 2023-11-21 | 36.38 | $5.97 | — |
| 2023-11-20 | 35.89 | $5.97 | — |
| 2023-11-17 | 35.37 | $5.97 | 200 |
| 2023-11-16 | 34.83 | $5.62 | — |
| 2023-11-15 | 35.00 | $5.62 | — |
| 2023-11-14 | 35.17 | $5.62 | — |
| 2023-11-13 | 35.36 | $5.62 | 111 |
| 2023-11-10 | 35.55 | $5.30 | 300 |
| 2023-11-09 | 36.61 | $5.52 | — |
| 2023-11-08 | 36.61 | $5.52 | 11018 |
| 2023-11-07 | 36.61 | $4.75 | 10600 |
| 2023-11-06 | 35.85 | $4.75 | — |
| 2023-11-03 | 35.06 | $4.75 | — |
| 2023-11-02 | 34.22 | $4.75 | — |
| 2023-11-01 | 33.33 | $4.75 | 9100 |
| 2023-10-31 | 32.40 | $4.75 | — |
| 2023-10-30 | 31.42 | $4.75 | — |
| 2023-10-27 | 30.39 | $4.75 | 12100 |
| 2023-10-26 | 29.30 | $4.75 | 4400 |
| 2023-10-25 | 28.16 | $4.81 | — |
| 2023-10-24 | 27.15 | $4.81 | — |
| 2023-10-23 | 26.08 | $4.81 | 200 |
| 2023-10-20 | 24.95 | $5.07 | — |
| 2023-10-19 | 24.79 | $5.07 | — |
| 2023-10-18 | 24.63 | $5.07 | — |
| 2023-10-17 | 24.45 | $5.07 | — |
| 2023-10-16 | 24.27 | $5.07 | — |
| 2023-10-13 | 24.08 | $5.07 | — |
| 2023-10-12 | 23.87 | $5.07 | — |
| 2023-10-11 | 23.66 | $5.07 | — |
| 2023-10-10 | 23.43 | $5.07 | — |
| 2023-10-09 | 23.20 | $5.07 | 5400 |
| 2023-10-06 | 22.95 | $5.09 | 56700 |
| 2023-10-05 | 22.75 | $4.98 | 800 |
| 2023-10-04 | 21.53 | $5.14 | — |
| 2023-10-03 | 20.72 | $5.14 | 100 |
| 2023-10-02 | 19.87 | $5.40 | — |
| 2023-09-29 | 20.07 | $5.40 | — |
| 2023-09-28 | 20.29 | $5.40 | 747 |
| 2023-09-27 | 20.51 | $5.71 | — |
| 2023-09-26 | 20.19 | $5.71 | 324 |
| 2023-09-25 | 19.84 | $5.62 | — |
| 2023-09-22 | 20.07 | $5.62 | 100 |
| 2023-09-21 | 20.31 | $5.62 | 200 |
| 2023-09-20 | 20.56 | $5.80 | — |
| 2023-09-19 | 18.65 | $5.80 | — |
| 2023-09-18 | 16.64 | $5.80 | — |
| 2023-09-15 | 14.52 | $5.80 | 133 |
| 2023-09-14 | 12.29 | $5.47 | 2217 |
| 2023-09-13 | 12.55 | $5.43 | — |
| 2023-09-12 | 12.85 | $5.43 | 12100 |
| 2023-09-11 | 13.15 | $5.43 | — |
| 2023-09-08 | 13.48 | $5.43 | 900 |
| 2023-09-07 | 13.82 | $5.45 | — |
| 2023-09-06 | 14.50 | $5.45 | 900 |
| 2023-09-05 | 15.22 | $5.45 | — |
| 2023-09-01 | 15.98 | $5.45 | — |
| 2023-08-31 | 16.78 | $5.45 | — |
| 2023-08-30 | 17.62 | $5.45 | — |
| 2023-08-29 | 18.50 | $5.45 | — |
| 2023-08-28 | 19.43 | $5.45 | 800 |
| 2023-08-25 | 20.41 | $5.42 | — |
| 2023-08-24 | 21.07 | $5.42 | — |
| 2023-08-23 | 21.76 | $5.42 | — |
| 2023-08-22 | 22.48 | $5.42 | — |
| 2023-08-21 | 23.25 | $5.42 | 200 |
| 2023-08-18 | 24.05 | $5.54 | — |
| 2023-08-17 | 24.37 | $5.54 | 414 |
| 2023-08-16 | 24.71 | $5.55 | — |
| 2023-08-15 | 24.94 | $5.55 | — |
| 2023-08-14 | 25.17 | $5.55 | — |
| 2023-08-11 | 25.42 | $5.54 | 21200 |
| 2023-08-10 | 25.69 | $5.53 | — |
| 2023-08-09 | 26.01 | $5.53 | — |
| 2023-08-08 | 26.35 | $5.53 | — |
| 2023-08-07 | 26.72 | $5.53 | — |
| 2023-08-04 | 27.10 | $5.53 | — |
| 2023-08-03 | 27.50 | $5.53 | — |
| 2023-08-02 | 27.92 | $5.53 | — |
| 2023-08-01 | 28.36 | $5.53 | — |
| 2023-07-31 | 28.83 | $5.53 | — |
| 2023-07-28 | 29.32 | $5.53 | — |
| 2023-07-27 | 29.84 | $5.53 | — |
| 2023-07-26 | 30.38 | $5.53 | — |
| 2023-07-25 | 30.96 | $5.53 | — |
| 2023-07-24 | 31.56 | $5.53 | — |
| 2023-07-21 | 32.20 | $5.53 | — |
| 2023-07-20 | 32.86 | $5.53 | — |
| 2023-07-19 | 33.57 | $5.53 | — |
| 2023-07-18 | 34.31 | $5.53 | — |
| 2023-07-17 | 35.09 | $5.53 | 1100 |
| 2023-07-14 | 35.91 | $5.37 | — |
| 2023-07-13 | 35.58 | $5.37 | — |
| 2023-07-12 | 35.23 | $5.37 | — |
| 2023-07-11 | 34.87 | $5.37 | — |
| 2023-07-10 | 34.49 | $5.37 | — |
| 2023-07-07 | 34.08 | $5.37 | — |
| 2023-07-06 | 33.66 | $5.37 | — |
| 2023-07-05 | 33.21 | $5.37 | 237 |
| 2023-07-03 | 32.74 | $5.55 | — |
| 2023-06-30 | 32.74 | $5.55 | — |
| 2023-06-29 | 32.75 | $5.55 | — |
| 2023-06-28 | 32.75 | $5.55 | — |
| 2023-06-27 | 32.76 | $5.55 | — |
| 2023-06-26 | 32.77 | $5.55 | — |
| 2023-06-23 | 32.78 | $5.55 | — |
| 2023-06-22 | 32.78 | $5.55 | — |
| 2023-06-21 | 32.79 | $5.55 | 700 |
| 2023-06-20 | 32.80 | $5.60 | — |
| 2023-06-16 | 32.92 | $5.60 | — |
| 2023-06-15 | 33.04 | $5.60 | 2140 |
| 2023-06-14 | 33.17 | $6.19 | — |
| 2023-06-13 | 33.84 | $6.19 | — |
| 2023-06-12 | 34.55 | $6.19 | 200 |
| 2023-06-09 | 35.30 | $5.80 | 7239 |
| 2023-06-08 | 36.47 | $5.97 | — |
| 2023-06-07 | 38.11 | $5.97 | — |
| 2023-06-06 | 39.85 | $5.97 | — |
| 2023-06-05 | 41.67 | $5.97 | — |
| 2023-06-02 | 43.60 | $5.97 | — |
| 2023-06-01 | 45.62 | $5.97 | 3308 |
| 2023-05-31 | 47.75 | $6.33 | — |
| 2023-05-30 | 47.29 | $6.33 | — |
| 2023-05-26 | 46.81 | $6.33 | — |
| 2023-05-25 | 46.30 | $6.33 | — |
| 2023-05-24 | 45.76 | $6.33 | — |
| 2023-05-23 | 45.20 | $6.33 | — |
| 2023-05-22 | 44.60 | $6.33 | 1242 |
| 2023-05-19 | 43.98 | $6.29 | — |
| 2023-05-18 | 43.41 | $6.29 | — |
| 2023-05-17 | 42.81 | $6.29 | — |
| 2023-05-16 | 42.19 | $6.29 | — |
| 2023-05-15 | 41.52 | $6.29 | — |
| 2023-05-12 | 40.83 | $6.29 | 11500 |
| 2023-05-11 | 40.09 | $6.18 | — |
| 2023-05-10 | 39.53 | $6.18 | 200 |
| 2023-05-09 | 38.93 | $6.28 | 22129 |
| 2023-05-08 | 38.30 | $6.70 | 14134 |
| 2023-05-05 | 35.80 | $5.55 | — |
| 2023-05-04 | 34.98 | $5.55 | — |
| 2023-05-03 | 34.12 | $5.55 | — |
| 2023-05-02 | 33.21 | $5.55 | — |
| 2023-05-01 | 32.26 | $5.55 | — |
| 2023-04-28 | 31.25 | $5.55 | — |
| 2023-04-27 | 30.20 | $5.55 | — |
| 2023-04-26 | 29.09 | $5.55 | — |
| 2023-04-25 | 27.91 | $5.55 | — |
| 2023-04-24 | 26.68 | $5.55 | — |
| 2023-04-21 | 25.38 | $5.55 | — |
| 2023-04-20 | 24.02 | $5.55 | — |
| 2023-04-19 | 22.58 | $5.55 | — |
| 2023-04-18 | 21.06 | $5.55 | 4400 |
| 2023-04-17 | 19.47 | $5.55 | — |
| 2023-04-14 | 17.79 | $5.55 | — |
| 2023-04-13 | 16.03 | $5.55 | — |
| 2023-04-12 | 14.17 | $5.55 | — |
| 2023-04-11 | 12.21 | $5.55 | 7400 |
| 2023-04-10 | 10.15 | $5.70 | — |
| 2023-04-06 | 10.67 | $5.70 | — |
| 2023-04-05 | 11.21 | $5.70 | 200 |
| 2023-04-04 | 11.78 | $5.70 | 15200 |
| 2023-04-03 | 12.38 | $5.71 | — |
| 2023-03-31 | 12.76 | $5.71 | — |
| 2023-03-30 | 13.15 | $5.71 | — |
| 2023-03-29 | 13.57 | $5.71 | — |
| 2023-03-28 | 14.01 | $5.71 | — |
| 2023-03-27 | 14.47 | $5.71 | — |
| 2023-03-24 | 14.96 | $5.71 | — |
| 2023-03-23 | 15.47 | $5.71 | — |
| 2023-03-22 | 16.01 | $5.71 | — |
| 2023-03-21 | 16.57 | $5.71 | 100 |
| 2023-03-20 | 17.17 | $5.71 | — |
| 2023-03-17 | 17.80 | $5.71 | — |
| 2023-03-16 | 18.46 | $5.71 | — |
| 2023-03-15 | 19.16 | $5.71 | — |
| 2023-03-14 | 19.89 | $5.71 | — |
| 2023-03-13 | 20.66 | $5.71 | — |
| 2023-03-10 | 21.47 | $5.71 | — |
| 2023-03-09 | 22.33 | $5.71 | — |
| 2023-03-08 | 23.23 | $5.71 | — |
| 2023-03-07 | 24.18 | $5.71 | 21500 |
| 2023-03-06 | 25.17 | $5.71 | — |
| 2023-03-03 | 26.22 | $5.71 | — |
| 2023-03-02 | 27.33 | $5.71 | — |
| 2023-03-01 | 28.49 | $5.71 | — |
| 2023-02-28 | 29.71 | $5.71 | — |
| 2023-02-27 | 31.00 | $5.71 | — |
| 2023-02-24 | 32.36 | $5.71 | — |
| 2023-02-23 | 33.79 | $5.71 | — |
| 2023-02-22 | 35.29 | $5.71 | — |
| 2023-02-21 | 36.87 | $5.71 | — |
| 2023-02-17 | 38.54 | $5.71 | — |
| 2023-02-16 | 40.29 | $5.71 | — |
| 2023-02-15 | 42.14 | $5.71 | 400 |
| 2023-02-14 | 44.08 | $5.72 | 136 |
| 2023-02-13 | 46.07 | $5.90 | 2400 |
| 2023-02-10 | 46.94 | $5.90 | 17800 |
| 2023-02-09 | 47.85 | $5.90 | — |
| 2023-02-08 | 46.66 | $5.90 | — |
| 2023-02-07 | 45.40 | $5.90 | — |
| 2023-02-06 | 44.07 | $5.90 | — |
| 2023-02-03 | 42.68 | $5.90 | — |
| 2023-02-02 | 41.21 | $5.90 | 1000 |
| 2023-02-01 | 39.67 | $5.65 | — |
| 2023-01-31 | 38.60 | $5.65 | — |
| 2023-01-30 | 37.47 | $5.65 | — |
| 2023-01-27 | 36.29 | $5.65 | — |
| 2023-01-26 | 35.04 | $5.65 | — |
| 2023-01-25 | 33.73 | $5.65 | — |
| 2023-01-24 | 32.35 | $5.65 | 6600 |
| 2023-01-23 | 30.89 | $5.65 | — |
| 2023-01-20 | 29.36 | $5.65 | — |
| 2023-01-19 | 27.75 | $5.65 | 3400 |
| 2023-01-18 | 26.05 | $5.39 | — |
| 2023-01-17 | 24.88 | $5.39 | — |
| 2023-01-13 | 23.64 | $5.39 | — |
| 2023-01-12 | 22.33 | $5.39 | 1500 |
| 2023-01-11 | 20.96 | $5.24 | 100 |
| 2023-01-10 | 19.94 | $5.24 | 200 |
| 2023-01-09 | 18.87 | $5.23 | 4300 |
| 2023-01-06 | 17.77 | $5.00 | — |
| 2023-01-05 | 17.45 | $5.00 | — |
| 2023-01-04 | 17.11 | $5.00 | — |
| 2023-01-03 | 16.76 | $5.00 | — |
| 2022-12-30 | 16.38 | $5.00 | — |
| 2022-12-29 | 15.99 | $5.00 | — |
| 2022-12-28 | 15.57 | $5.00 | 28600 |
| 2022-12-27 | 15.14 | $4.75 | — |
| 2022-12-23 | 15.68 | $4.75 | — |
| 2022-12-22 | 16.25 | $4.75 | — |
| 2022-12-21 | 16.85 | $4.75 | — |
| 2022-12-20 | 17.48 | $4.75 | — |
| 2022-12-19 | 18.15 | $4.75 | — |
| 2022-12-16 | 18.85 | $4.75 | 3200 |
| 2022-12-15 | 19.58 | $4.78 | — |
| 2022-12-14 | 20.24 | $4.78 | — |
| 2022-12-13 | 20.93 | $4.78 | — |
| 2022-12-12 | 21.66 | $4.78 | 16100 |
| 2022-12-09 | 22.43 | $4.72 | — |
| 2022-12-08 | 23.41 | $4.72 | — |
| 2022-12-07 | 24.45 | $4.72 | — |
| 2022-12-06 | 25.54 | $4.72 | — |
| 2022-12-05 | 26.69 | $4.72 | 1328 |
| 2022-12-02 | 27.90 | $5.25 | 200 |
| 2022-12-01 | 27.38 | $4.63 | — |
| 2022-11-30 | 28.71 | $4.63 | — |
| 2022-11-29 | 30.11 | $4.63 | — |
| 2022-11-28 | 31.59 | $4.63 | 200 |
| 2022-11-25 | 33.14 | $4.88 | 29429 |
| 2022-11-23 | 33.54 | $5.00 | — |
| 2022-11-22 | 33.17 | $5.00 | — |
| 2022-11-21 | 32.78 | $5.00 | — |
| 2022-11-18 | 32.37 | $5.00 | — |
| 2022-11-17 | 31.94 | $5.00 | — |
| 2022-11-16 | 31.49 | $5.00 | — |
| 2022-11-15 | 31.02 | $5.00 | — |
| 2022-11-14 | 30.52 | $5.00 | — |
| 2022-11-11 | 29.99 | $5.00 | 1030 |
| 2022-11-10 | 29.43 | $4.29 | — |
| 2022-11-09 | 30.66 | $4.29 | 300 |
| 2022-11-08 | 31.94 | $4.35 | — |
| 2022-11-07 | 33.61 | $4.35 | — |
| 2022-11-04 | 35.36 | $4.35 | 400 |
| 2022-11-03 | 37.21 | $4.39 | — |
| 2022-11-02 | 38.98 | $4.39 | — |
| 2022-11-01 | 40.85 | $4.39 | 908 |
| 2022-10-31 | 42.82 | $4.01 | — |
| 2022-10-28 | 42.99 | $4.01 | — |
| 2022-10-27 | 43.18 | $4.01 | 2600 |
| 2022-10-26 | 43.37 | $4.01 | — |
| 2022-10-25 | 43.58 | $4.01 | — |
| 2022-10-24 | 43.79 | $4.01 | — |
| 2022-10-21 | 44.02 | $4.01 | — |
| 2022-10-20 | 44.26 | $4.01 | — |
| 2022-10-19 | 44.51 | $4.01 | — |
| 2022-10-18 | 44.77 | $4.01 | 7900 |
| 2022-10-17 | 45.05 | $4.01 | 29100 |
| 2022-10-14 | 45.34 | $4.01 | 75500 |
| 2022-10-13 | 45.65 | $4.01 | — |
| 2022-10-12 | 45.98 | $4.01 | 14300 |
| 2022-10-11 | 46.32 | $4.01 | — |
| 2022-10-10 | 46.68 | $4.01 | 3704 |
| 2022-10-07 | 47.06 | $3.94 | — |
| 2022-10-06 | 47.18 | $3.95 | 1300 |
| 2022-10-05 | 47.33 | $3.65 | — |
| 2022-10-04 | 46.18 | $3.65 | — |
| 2022-10-03 | 44.98 | $3.65 | — |
| 2022-09-30 | 43.71 | $3.65 | — |
| 2022-09-29 | 42.38 | $3.65 | 244 |
| 2022-09-28 | 40.97 | $4.06 | 9005 |
| 2022-09-27 | 39.85 | $3.98 | 4300 |
| 2022-09-26 | 38.31 | $3.98 | 2600 |
| 2022-09-23 | 36.69 | $5.08 | — |
| 2022-09-22 | 36.79 | $5.08 | — |
| 2022-09-21 | 36.90 | $5.08 | — |
| 2022-09-20 | 37.02 | $5.08 | — |
| 2022-09-19 | 37.14 | $5.08 | — |
| 2022-09-16 | 37.27 | $5.08 | — |
| 2022-09-15 | 37.41 | $5.08 | — |
| 2022-09-14 | 37.55 | $5.08 | 400 |
| 2022-09-13 | 37.71 | $5.08 | — |
| 2022-09-12 | 37.87 | $5.08 | 34039 |
| 2022-09-09 | 38.03 | $4.88 | 2500 |
| 2022-09-08 | 37.23 | $4.88 | 13600 |
| 2022-09-07 | 36.38 | $4.88 | — |
| 2022-09-06 | 35.49 | $4.88 | — |
| 2022-09-02 | 34.55 | $4.88 | 1900 |
| 2022-09-01 | 33.56 | $5.25 | — |
| 2022-08-31 | 33.42 | $5.25 | 8300 |
| 2022-08-30 | 33.27 | $5.25 | — |
| 2022-08-29 | 33.11 | $5.25 | — |
| 2022-08-26 | 32.95 | $5.25 | — |
| 2022-08-25 | 32.77 | $5.25 | — |
| 2022-08-24 | 32.59 | $5.25 | 200 |
| 2022-08-23 | 32.40 | $5.55 | 37520 |
| 2022-08-22 | 32.20 | $6.21 | — |
| 2022-08-19 | 32.81 | $6.21 | — |
| 2022-08-18 | 33.45 | $6.21 | — |
| 2022-08-17 | 34.12 | $6.21 | — |
| 2022-08-16 | 34.83 | $6.21 | — |
| 2022-08-15 | 35.58 | $6.21 | — |
| 2022-08-12 | 36.37 | $6.21 | — |
| 2022-08-11 | 37.20 | $6.21 | — |
| 2022-08-10 | 38.07 | $6.21 | 2544 |
| 2022-08-09 | 38.99 | $6.10 | — |
| 2022-08-08 | 40.24 | $6.10 | — |
| 2022-08-05 | 41.56 | $6.10 | 1700 |
| 2022-08-04 | 42.94 | $6.10 | 2408 |
| 2022-08-03 | 44.40 | $5.67 | — |
| 2022-08-02 | 46.31 | $5.67 | 114 |
| 2022-08-01 | 48.31 | $6.28 | — |
| 2022-07-29 | 48.64 | $6.28 | — |
| 2022-07-28 | 48.98 | $6.28 | — |
| 2022-07-27 | 49.34 | $6.28 | — |
| 2022-07-26 | 49.72 | $6.28 | — |
| 2022-07-25 | 50.12 | $6.28 | 3000 |
| 2022-07-22 | 50.55 | $5.30 | — |
| 2022-07-21 | 49.81 | $5.30 | — |
| 2022-07-20 | 49.03 | $5.30 | — |
| 2022-07-19 | 48.21 | $5.30 | — |
| 2022-07-18 | 47.34 | $5.30 | — |
| 2022-07-15 | 46.44 | $5.30 | — |
| 2022-07-14 | 45.48 | $5.30 | 1100 |
| 2022-07-13 | 44.47 | $5.46 | — |
| 2022-07-12 | 43.91 | $5.46 | 14700 |
| 2022-07-11 | 43.31 | $5.46 | — |
| 2022-07-08 | 42.69 | $5.46 | — |
| 2022-07-07 | 42.03 | $5.46 | — |
| 2022-07-06 | 41.34 | $5.46 | — |
| 2022-07-05 | 40.61 | $5.46 | — |
| 2022-07-01 | 39.84 | $5.46 | — |
| 2022-06-30 | 39.04 | $5.46 | — |
| 2022-06-29 | 38.18 | $5.46 | 8500 |
| 2022-06-28 | 37.29 | $5.46 | — |
| 2022-06-27 | 36.35 | $5.46 | — |
| 2022-06-24 | 35.36 | $5.46 | — |
| 2022-06-23 | 34.31 | $5.46 | 3900 |
| 2022-06-22 | 33.21 | $5.98 | — |
| 2022-06-21 | 33.78 | $5.98 | — |
| 2022-06-17 | 34.37 | $5.98 | — |
| 2022-06-16 | 34.99 | $5.98 | — |
| 2022-06-15 | 35.65 | $5.98 | — |
| 2022-06-14 | 36.34 | $5.98 | — |
| 2022-06-13 | 37.07 | $5.98 | — |
| 2022-06-10 | 37.83 | $5.98 | 32200 |
| 2022-06-09 | 38.64 | $5.98 | — |
| 2022-06-08 | 39.48 | $5.98 | — |
| 2022-06-07 | 40.38 | $5.98 | — |
| 2022-06-06 | 41.32 | $5.98 | — |
| 2022-06-03 | 42.31 | $5.98 | 600 |
| 2022-06-02 | 43.35 | $6.44 | — |
| 2022-06-01 | 44.80 | $6.44 | — |
| 2022-05-31 | 46.32 | $6.44 | 200 |
| 2022-05-27 | 47.93 | $6.00 | — |
| 2022-05-26 | 48.25 | $6.00 | — |
| 2022-05-25 | 48.60 | $6.00 | — |
| 2022-05-24 | 48.96 | $6.00 | — |
| 2022-05-23 | 49.35 | $6.00 | — |
| 2022-05-20 | 49.75 | $6.00 | — |
| 2022-05-19 | 50.17 | $6.00 | — |
| 2022-05-18 | 50.62 | $6.00 | 100 |
| 2022-05-17 | 51.09 | $5.93 | — |
| 2022-05-16 | 51.01 | $5.93 | — |
| 2022-05-13 | 50.92 | $5.94 | 1700 |
| 2022-05-12 | 50.85 | $5.85 | — |
| 2022-05-11 | 50.02 | $5.85 | — |
| 2022-05-10 | 49.14 | $5.85 | 700 |
| 2022-05-09 | 48.22 | $5.88 | — |
| 2022-05-06 | 47.30 | $5.88 | 48700 |
| 2022-05-05 | 46.33 | $6.01 | — |
| 2022-05-04 | 45.53 | $6.01 | — |
| 2022-05-03 | 44.69 | $6.01 | — |
| 2022-05-02 | 43.81 | $6.01 | — |
| 2022-04-29 | 42.88 | $6.01 | — |
| 2022-04-28 | 41.89 | $6.01 | — |
| 2022-04-27 | 40.86 | $6.01 | 900 |
| 2022-04-26 | 39.77 | $6.50 | 400 |
| 2022-04-25 | 39.59 | $6.68 | — |
| 2022-04-22 | 39.98 | $6.68 | — |
| 2022-04-21 | 40.40 | $6.68 | — |
| 2022-04-20 | 40.84 | $6.68 | 211 |
| 2022-04-19 | 41.30 | $6.66 | 1800 |
| 2022-04-18 | 41.66 | $6.66 | — |
| 2022-04-14 | 42.04 | $6.66 | — |
| 2022-04-13 | 42.44 | $6.66 | 5100 |
| 2022-04-12 | 42.85 | $6.66 | 5900 |
| 2022-04-11 | 43.30 | $6.66 | 4800 |
| 2022-04-08 | 43.76 | $6.66 | 238 |
| 2022-04-07 | 44.25 | $6.43 | — |
| 2022-04-06 | 43.55 | $6.43 | — |
| 2022-04-05 | 42.81 | $6.43 | — |
| 2022-04-04 | 42.03 | $6.43 | — |
| 2022-04-01 | 41.21 | $6.43 | — |
| 2022-03-31 | 40.35 | $6.43 | — |
| 2022-03-30 | 39.45 | $6.43 | — |
| 2022-03-29 | 38.49 | $6.43 | — |
| 2022-03-28 | 37.49 | $6.43 | — |
| 2022-03-25 | 36.43 | $6.43 | 1300 |
| 2022-03-24 | 35.32 | $7.00 | 100 |
| 2022-03-23 | 34.91 | $7.05 | — |
| 2022-03-22 | 34.57 | $7.05 | 916 |
| 2022-03-21 | 34.21 | $7.12 | — |
| 2022-03-18 | 33.95 | $7.12 | — |
| 2022-03-17 | 33.68 | $7.12 | — |
| 2022-03-16 | 33.39 | $7.12 | 600 |
| 2022-03-15 | 33.09 | $7.00 | — |
| 2022-03-14 | 32.36 | $7.00 | 100 |
| 2022-03-11 | 31.59 | $7.00 | — |
| 2022-03-10 | 30.77 | $7.00 | 3214 |
| 2022-03-09 | 29.92 | $7.27 | 828 |
| 2022-03-08 | 29.34 | $7.09 | — |
| 2022-03-07 | 28.14 | $7.09 | — |
| 2022-03-04 | 26.88 | $7.09 | — |
| 2022-03-03 | 25.56 | $7.09 | 233 |
| 2022-03-02 | 24.16 | $7.73 | — |
| 2022-03-01 | 23.45 | $7.73 | — |
| 2022-02-28 | 22.69 | $7.73 | — |
| 2022-02-25 | 21.90 | $7.73 | 500 |
| 2022-02-24 | 21.07 | $8.59 | — |
| 2022-02-23 | 21.78 | $8.59 | — |
| 2022-02-22 | 22.53 | $8.59 | — |
| 2022-02-18 | 23.32 | $8.59 | — |
| 2022-02-17 | 24.15 | $8.59 | 600 |
| 2022-02-16 | 25.02 | $8.77 | 100 |
| 2022-02-15 | 26.32 | $8.77 | 400 |
| 2022-02-14 | 27.69 | $8.75 | — |
| 2022-02-11 | 29.12 | $8.75 | 839 |
| 2022-02-10 | 30.62 | $8.77 | 8900 |
| 2022-02-09 | 32.22 | $8.58 | — |
| 2022-02-08 | 33.53 | $8.58 | — |
| 2022-02-07 | 34.91 | $8.58 | — |
| 2022-02-04 | 36.36 | $8.58 | 132 |
| 2022-02-03 | 37.89 | $7.89 | — |
| 2022-02-02 | 37.85 | $7.89 | — |
| 2022-02-01 | 37.81 | $7.89 | 100300 |
| 2022-01-31 | 37.77 | $7.86 | 500 |
| 2022-01-28 | 36.42 | $8.08 | — |
| 2022-01-27 | 35.18 | $8.08 | — |
| 2022-01-26 | 33.88 | $8.08 | — |
| 2022-01-25 | 32.52 | $8.08 | 2300 |
| 2022-01-24 | 31.08 | $9.00 | 100 |
| 2022-01-21 | 30.62 | $9.10 | — |
| 2022-01-20 | 30.31 | $9.10 | — |
| 2022-01-19 | 29.98 | $9.10 | 16400 |
| 2022-01-18 | 29.64 | $9.26 | 400 |
| 2022-01-14 | 29.55 | $10.33 | — |
| 2022-01-13 | 28.94 | $10.33 | — |
| 2022-01-12 | 28.30 | $10.33 | — |
| 2022-01-11 | 27.63 | $10.33 | — |
| 2022-01-10 | 26.92 | $10.33 | — |
| 2022-01-07 | 26.17 | $10.33 | — |
| 2022-01-06 | 25.39 | $10.33 | — |
| 2022-01-05 | 24.56 | $10.33 | — |
| 2022-01-04 | 23.69 | $10.33 | — |
| 2022-01-03 | 22.77 | $10.33 | — |
| 2021-12-31 | 21.81 | $10.33 | — |
| 2021-12-30 | 20.79 | $10.33 | — |
| 2021-12-29 | 19.72 | $10.33 | — |
| 2021-12-28 | 18.60 | $10.33 | 144 |
| 2021-12-27 | 17.41 | $9.90 | — |
| 2021-12-23 | 16.97 | $9.90 | 900 |
| 2021-12-22 | 16.51 | $9.69 | — |
| 2021-12-21 | 16.54 | $9.69 | — |
| 2021-12-20 | 16.56 | $9.69 | 1200 |
| 2021-12-17 | 16.58 | $9.89 | 2510 |
| 2021-12-16 | 15.88 | $9.29 | 444 |
| 2021-12-15 | 16.41 | $9.49 | — |
| 2021-12-14 | 16.63 | $9.49 | — |
| 2021-12-13 | 16.86 | $9.49 | — |
| 2021-12-10 | 17.11 | $9.49 | — |
| 2021-12-09 | 17.36 | $9.49 | — |
| 2021-12-08 | 17.64 | $9.49 | — |
| 2021-12-07 | 17.92 | $9.49 | — |
| 2021-12-06 | 18.23 | $9.49 | 2311 |
| 2021-12-03 | 18.54 | $9.51 | — |
| 2021-12-02 | 18.80 | $9.51 | — |
| 2021-12-01 | 19.07 | $9.51 | 100028 |
| 2021-11-30 | 19.36 | $9.67 | — |
| 2021-11-29 | 19.07 | $9.67 | — |
| 2021-11-26 | 18.78 | $9.67 | — |
| 2021-11-24 | 18.46 | $9.67 | 500 |
| 2021-11-23 | 18.13 | $8.98 | 100 |
| 2021-11-22 | 18.32 | $8.98 | — |
| 2021-11-19 | 18.52 | $8.98 | 100 |
| 2021-11-18 | 18.72 | $8.98 | 2034 |
| 2021-11-17 | 18.94 | $9.10 | — |
| 2021-11-16 | 19.53 | $9.10 | 1245 |
| 2021-11-15 | 20.15 | $8.79 | — |
| 2021-11-12 | 19.51 | $8.79 | — |
| 2021-11-11 | 18.83 | $8.79 | — |
| 2021-11-10 | 18.12 | $8.79 | — |
| 2021-11-09 | 17.36 | $8.79 | 635 |
| 2021-11-08 | 16.57 | $9.45 | 4000 |
| 2021-11-05 | 16.99 | $9.45 | — |
| 2021-11-04 | 17.44 | $9.45 | — |
| 2021-11-03 | 17.91 | $9.45 | — |
| 2021-11-02 | 18.40 | $9.45 | — |
| 2021-11-01 | 18.92 | $9.45 | — |
| 2021-10-29 | 19.47 | $9.45 | — |
| 2021-10-28 | 20.04 | $9.45 | — |
| 2021-10-27 | 20.65 | $9.45 | 28710 |
| 2021-10-26 | 21.28 | $9.12 | — |
| 2021-10-25 | 21.72 | $9.12 | 1000 |
| 2021-10-22 | 22.18 | $9.12 | — |
| 2021-10-21 | 22.66 | $9.12 | — |
| 2021-10-20 | 23.16 | $9.12 | — |
| 2021-10-19 | 23.70 | $9.12 | — |
| 2021-10-18 | 24.26 | $9.12 | — |
| 2021-10-15 | 24.85 | $9.12 | — |
| 2021-10-14 | 25.47 | $9.12 | — |
| 2021-10-13 | 26.12 | $9.12 | 900 |
| 2021-10-12 | 26.81 | $8.71 | — |
| 2021-10-11 | 26.27 | $8.71 | 19737 |
| 2021-10-08 | 25.70 | $8.90 | 2100 |
| 2021-10-07 | 25.43 | $8.90 | — |
| 2021-10-06 | 25.14 | $8.90 | — |
| 2021-10-05 | 24.83 | $8.90 | — |
| 2021-10-04 | 24.51 | $8.90 | — |
| 2021-10-01 | 24.17 | $8.90 | — |
| 2021-09-30 | 23.81 | $8.90 | — |
| 2021-09-29 | 23.44 | $8.90 | 126 |
| 2021-09-28 | 23.04 | $9.73 | — |
| 2021-09-27 | 24.06 | $9.73 | — |
| 2021-09-24 | 25.14 | $9.73 | — |
| 2021-09-23 | 26.27 | $9.73 | — |
| 2021-09-22 | 27.46 | $9.73 | — |
| 2021-09-21 | 28.71 | $9.73 | — |
| 2021-09-20 | 30.03 | $9.73 | — |
| 2021-09-17 | 31.41 | $9.73 | 1900 |
| 2021-09-16 | 32.87 | $9.73 | — |
| 2021-09-15 | 34.41 | $9.73 | — |
| 2021-09-14 | 36.03 | $9.73 | 3800 |
| 2021-09-13 | 37.73 | $9.73 | 747 |
| 2021-09-10 | 39.53 | $8.10 | 17000 |
| 2021-09-09 | 41.41 | $9.10 | — |
| 2021-09-08 | 42.15 | $9.10 | — |
| 2021-09-07 | 42.92 | $9.10 | — |
| 2021-09-03 | 43.73 | $9.10 | — |
| 2021-09-02 | 44.59 | $9.10 | — |
| 2021-09-01 | 45.49 | $9.10 | — |
| 2021-08-31 | 46.44 | $9.10 | — |
| 2021-08-30 | 47.43 | $9.10 | — |
| 2021-08-27 | 48.48 | $9.10 | — |
| 2021-08-26 | 49.59 | $9.10 | — |
| 2021-08-25 | 50.75 | $9.10 | — |
| 2021-08-24 | 51.98 | $9.10 | 1002 |
| 2021-08-23 | 53.27 | $10.70 | — |
| 2021-08-20 | 52.02 | $10.70 | — |
| 2021-08-19 | 50.71 | $10.70 | — |
| 2021-08-18 | 49.33 | $10.70 | — |
| 2021-08-17 | 47.88 | $10.70 | — |
| 2021-08-16 | 46.35 | $10.70 | — |
| 2021-08-13 | 44.74 | $10.70 | — |
| 2021-08-12 | 43.05 | $10.70 | — |
| 2021-08-11 | 41.27 | $10.70 | — |
| 2021-08-10 | 39.39 | $10.70 | — |
| 2021-08-09 | 37.42 | $10.70 | — |
| 2021-08-06 | 35.34 | $10.70 | — |
| 2021-08-05 | 33.15 | $10.70 | — |
| 2021-08-04 | 30.84 | $10.70 | 4400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected