Is Barratt Redrow PLC Unsponsored ADR (BTDPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barratt Redrow PLC Unsponsored ADR (BTDPY) research center and poll results.
OTC : BTDPY
Barratt Redrow PLC Unsponsored ADR — Technical Indicators
$7.76 USD
$0.17 (2.24%)
- Volume
- 37.98K
- Average Volume
- 168.16K
- Market Capitalization
- $2.72B
- P/E Ratio
- 30.75
- Dividend Yield
- 3.71%
- Price Target
- Year High
- $11.24
- Year Low
- $6.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $4.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.53
2026-07-22
Close Price
$7.76
Vol: 59681
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.81
Average
12.10
Maximum
20.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.53 | $7.76 | 59681 |
| 2026-07-21 | 7.49 | $7.59 | 20425 |
| 2026-07-20 | 7.46 | $7.51 | 27100 |
| 2026-07-17 | 7.43 | $7.81 | 54100 |
| 2026-07-16 | 7.38 | $7.86 | 24636 |
| 2026-07-15 | 7.33 | $7.75 | 129500 |
| 2026-07-14 | 7.27 | $7.36 | 51500 |
| 2026-07-13 | 7.23 | $7.53 | 82000 |
| 2026-07-10 | 7.18 | $7.47 | 34200 |
| 2026-07-09 | 7.14 | $7.48 | 60549 |
| 2026-07-08 | 7.10 | $7.25 | 61800 |
| 2026-07-07 | 7.08 | $7.50 | 35001 |
| 2026-07-06 | 7.04 | $7.53 | 57800 |
| 2026-07-02 | 7.02 | $7.40 | 68700 |
| 2026-07-01 | 6.99 | $7.37 | 54900 |
| 2026-06-30 | 6.97 | $7.40 | 49321 |
| 2026-06-29 | 6.94 | $7.49 | 59005 |
| 2026-06-26 | 6.92 | $7.58 | 50500 |
| 2026-06-25 | 6.90 | $7.70 | 42000 |
| 2026-06-24 | 6.87 | $7.35 | 350222 |
| 2026-06-23 | 6.86 | $6.89 | 108921 |
| 2026-06-22 | 6.86 | $6.98 | 116249 |
| 2026-06-18 | 6.85 | $6.89 | 94819 |
| 2026-06-17 | 6.84 | $6.82 | 875800 |
| 2026-06-16 | 6.83 | $6.77 | 253523 |
| 2026-06-15 | 6.82 | $6.63 | 280612 |
| 2026-06-12 | 6.81 | $6.59 | 114004 |
| 2026-06-11 | 6.82 | $6.54 | 238700 |
| 2026-06-10 | 6.83 | $6.59 | 105800 |
| 2026-06-09 | 6.85 | $6.79 | 259900 |
| 2026-06-08 | 6.87 | $6.71 | 231436 |
| 2026-06-05 | 6.90 | $6.85 | 65428 |
| 2026-06-04 | 6.91 | $7.03 | 121800 |
| 2026-06-03 | 6.92 | $6.90 | 146400 |
| 2026-06-02 | 6.92 | $6.92 | 255800 |
| 2026-06-01 | 6.91 | $6.76 | 427700 |
| 2026-05-29 | 6.92 | $7.09 | 242500 |
| 2026-05-28 | 6.91 | $7.15 | 90734 |
| 2026-05-27 | 6.88 | $7.18 | 146246 |
| 2026-05-26 | 6.86 | $7.05 | 103900 |
| 2026-05-22 | 6.85 | $6.91 | 104800 |
| 2026-05-21 | 6.86 | $6.84 | 178000 |
| 2026-05-20 | 6.87 | $6.75 | 177932 |
| 2026-05-19 | 6.89 | $6.48 | 306800 |
| 2026-05-18 | 6.92 | $6.59 | 286900 |
| 2026-05-15 | 6.95 | $6.52 | 520200 |
| 2026-05-14 | 7.01 | $6.73 | 311800 |
| 2026-05-13 | 7.03 | $6.84 | 195400 |
| 2026-05-12 | 7.06 | $6.94 | 296803 |
| 2026-05-11 | 7.06 | $7.22 | 180919 |
| 2026-05-08 | 7.06 | $7.25 | 84000 |
| 2026-05-07 | 7.05 | $7.13 | 151500 |
| 2026-05-06 | 7.05 | $7.22 | 99000 |
| 2026-05-05 | 7.05 | $6.87 | 148919 |
| 2026-05-04 | 7.04 | $6.77 | 184800 |
| 2026-05-01 | 7.06 | $6.85 | 57733 |
| 2026-04-30 | 7.07 | $6.84 | 350102 |
| 2026-04-29 | 7.07 | $6.59 | 115124 |
| 2026-04-28 | 7.09 | $6.80 | 164801 |
| 2026-04-27 | 7.09 | $6.94 | 214212 |
| 2026-04-24 | 7.08 | $6.98 | 345215 |
| 2026-04-23 | 7.08 | $6.99 | 139600 |
| 2026-04-22 | 7.09 | $7.17 | 218600 |
| 2026-04-21 | 7.09 | $7.09 | 103400 |
| 2026-04-20 | 7.09 | $7.31 | 128300 |
| 2026-04-17 | 7.06 | $7.57 | 83428 |
| 2026-04-16 | 7.04 | $7.32 | 75600 |
| 2026-04-15 | 7.05 | $7.29 | 142611 |
| 2026-04-14 | 7.07 | $7.09 | 138406 |
| 2026-04-13 | 7.09 | $7.10 | 359931 |
| 2026-04-10 | 7.11 | $7.17 | 157316 |
| 2026-04-09 | 7.13 | $7.10 | 258630 |
| 2026-04-08 | 7.18 | $7.18 | 448600 |
| 2026-04-07 | 7.22 | $6.74 | 335300 |
| 2026-04-06 | 7.29 | $7.06 | 217700 |
| 2026-04-02 | 7.36 | $6.99 | 164400 |
| 2026-04-01 | 7.44 | $6.97 | 212937 |
| 2026-03-31 | 7.53 | $6.92 | 415040 |
| 2026-03-30 | 7.63 | $6.75 | 258100 |
| 2026-03-27 | 7.77 | $6.75 | 240900 |
| 2026-03-26 | 7.92 | $7.05 | 280700 |
| 2026-03-25 | 8.06 | $7.25 | 271800 |
| 2026-03-24 | 8.20 | $7.00 | 335036 |
| 2026-03-23 | 8.36 | $7.20 | 483200 |
| 2026-03-20 | 8.51 | $6.77 | 373700 |
| 2026-03-19 | 8.69 | $7.08 | 299713 |
| 2026-03-18 | 8.85 | $7.51 | 161600 |
| 2026-03-17 | 9.00 | $7.62 | 374800 |
| 2026-03-16 | 9.15 | $7.56 | 342100 |
| 2026-03-13 | 9.31 | $7.59 | 677621 |
| 2026-03-12 | 9.48 | $7.56 | 386708 |
| 2026-03-11 | 9.64 | $8.00 | 145736 |
| 2026-03-10 | 9.78 | $8.04 | 411900 |
| 2026-03-09 | 9.91 | $8.16 | 363505 |
| 2026-03-06 | 10.04 | $8.36 | 308115 |
| 2026-03-05 | 10.16 | $8.57 | 247200 |
| 2026-03-04 | 10.29 | $8.80 | 180900 |
| 2026-03-03 | 10.40 | $9.07 | 114400 |
| 2026-03-02 | 10.49 | $9.45 | 121000 |
| 2026-02-27 | 10.55 | $9.72 | 205514 |
| 2026-02-26 | 10.62 | $9.90 | 348612 |
| 2026-02-25 | 10.67 | $10.07 | 51840 |
| 2026-02-24 | 10.71 | $10.07 | 105033 |
| 2026-02-23 | 10.74 | $10.26 | 194000 |
| 2026-02-20 | 10.76 | $10.34 | 269500 |
| 2026-02-19 | 10.77 | $10.33 | 216400 |
| 2026-02-18 | 10.77 | $10.50 | 254300 |
| 2026-02-17 | 10.76 | $10.71 | 130121 |
| 2026-02-13 | 10.75 | $10.77 | 115600 |
| 2026-02-12 | 10.72 | $10.89 | 84726 |
| 2026-02-11 | 10.68 | $10.79 | 34808 |
| 2026-02-10 | 10.65 | $10.89 | 132000 |
| 2026-02-09 | 10.63 | $10.51 | 239000 |
| 2026-02-06 | 10.62 | $10.76 | 58433 |
| 2026-02-05 | 10.60 | $10.80 | 138807 |
| 2026-02-04 | 10.58 | $11.22 | 83517 |
| 2026-02-03 | 10.53 | $10.92 | 111019 |
| 2026-02-02 | 10.51 | $10.83 | 67309 |
| 2026-01-30 | 10.49 | $10.80 | 82900 |
| 2026-01-29 | 10.47 | $11.00 | 72800 |
| 2026-01-28 | 10.44 | $10.94 | 63845 |
| 2026-01-27 | 10.40 | $10.90 | 56001 |
| 2026-01-26 | 10.37 | $10.66 | 52300 |
| 2026-01-23 | 10.35 | $10.61 | 135800 |
| 2026-01-22 | 10.33 | $10.52 | 69137 |
| 2026-01-21 | 10.31 | $10.45 | 54800 |
| 2026-01-20 | 10.28 | $10.30 | 113529 |
| 2026-01-16 | 10.28 | $10.35 | 65525 |
| 2026-01-15 | 10.27 | $10.21 | 51800 |
| 2026-01-14 | 10.25 | $10.04 | 98838 |
| 2026-01-13 | 10.23 | $10.38 | 203300 |
| 2026-01-12 | 10.20 | $10.35 | 53207 |
| 2026-01-09 | 10.17 | $10.36 | 31932 |
| 2026-01-08 | 10.14 | $10.33 | 53700 |
| 2026-01-07 | 10.11 | $10.46 | 47435 |
| 2026-01-06 | 10.08 | $10.16 | 83128 |
| 2026-01-05 | 10.08 | $10.55 | 48204 |
| 2026-01-02 | 10.07 | $10.33 | 40300 |
| 2025-12-31 | 10.06 | $10.53 | 21200 |
| 2025-12-30 | 10.04 | $10.36 | 116624 |
| 2025-12-29 | 10.04 | $10.21 | 66514 |
| 2025-12-26 | 10.05 | $10.21 | 41300 |
| 2025-12-24 | 10.07 | $10.27 | 22700 |
| 2025-12-23 | 10.07 | $10.21 | 87311 |
| 2025-12-22 | 10.06 | $10.10 | 118400 |
| 2025-12-19 | 10.06 | $9.93 | 43000 |
| 2025-12-18 | 10.04 | $10.28 | 238700 |
| 2025-12-17 | 10.01 | $10.11 | 148241 |
| 2025-12-16 | 10.01 | $9.79 | 73900 |
| 2025-12-15 | 10.02 | $9.72 | 103520 |
| 2025-12-12 | 10.04 | $9.67 | 180046 |
| 2025-12-11 | 10.06 | $9.84 | 232634 |
| 2025-12-10 | 10.09 | $9.78 | 649021 |
| 2025-12-09 | 10.14 | $9.73 | 209339 |
| 2025-12-08 | 10.17 | $9.83 | 166334 |
| 2025-12-05 | 10.18 | $10.19 | 61100 |
| 2025-12-04 | 10.17 | $10.23 | 223949 |
| 2025-12-03 | 10.15 | $10.13 | 148500 |
| 2025-12-02 | 10.13 | $10.19 | 197547 |
| 2025-12-01 | 10.11 | $10.35 | 288327 |
| 2025-11-28 | 10.09 | $10.51 | 2600 |
| 2025-11-26 | 10.07 | $10.47 | 16341 |
| 2025-11-25 | 10.07 | $10.42 | 84100 |
| 2025-11-24 | 10.07 | $10.00 | 61326 |
| 2025-11-21 | 10.12 | $10.02 | 80400 |
| 2025-11-20 | 10.17 | $9.53 | 79100 |
| 2025-11-19 | 10.24 | $9.77 | 46300 |
| 2025-11-18 | 10.30 | $9.97 | 62334 |
| 2025-11-17 | 10.32 | $9.98 | 26400 |
| 2025-11-14 | 10.34 | $10.13 | 17830 |
| 2025-11-13 | 10.36 | $10.20 | 13540 |
| 2025-11-12 | 10.38 | $10.41 | 13000 |
| 2025-11-11 | 10.38 | $10.64 | 25000 |
| 2025-11-10 | 10.37 | $10.41 | 45100 |
| 2025-11-07 | 10.36 | $10.05 | 42524 |
| 2025-11-06 | 10.37 | $9.97 | 46300 |
| 2025-11-05 | 10.40 | $9.87 | 61500 |
| 2025-11-04 | 10.43 | $9.75 | 70200 |
| 2025-11-03 | 10.47 | $9.77 | 30400 |
| 2025-10-31 | 10.52 | $9.97 | 39800 |
| 2025-10-30 | 10.56 | $10.15 | 36600 |
| 2025-10-29 | 10.59 | $10.31 | 24000 |
| 2025-10-28 | 10.61 | $10.57 | 29100 |
| 2025-10-27 | 10.62 | $10.85 | 13138 |
| 2025-10-24 | 10.59 | $11.01 | 16000 |
| 2025-10-23 | 10.55 | $10.96 | 14100 |
| 2025-10-22 | 10.51 | $10.97 | 20705 |
| 2025-10-21 | 10.47 | $10.43 | 23000 |
| 2025-10-20 | 10.46 | $10.42 | 55500 |
| 2025-10-17 | 10.44 | $10.47 | 32424 |
| 2025-10-16 | 10.43 | $10.54 | 107300 |
| 2025-10-15 | 10.41 | $10.45 | 21935 |
| 2025-10-14 | 10.40 | $10.45 | 55740 |
| 2025-10-13 | 10.38 | $10.28 | 31500 |
| 2025-10-10 | 10.37 | $10.23 | 24939 |
| 2025-10-09 | 10.36 | $10.45 | 24000 |
| 2025-10-08 | 10.34 | $10.58 | 40400 |
| 2025-10-07 | 10.31 | $10.61 | 52300 |
| 2025-10-06 | 10.27 | $10.73 | 32000 |
| 2025-10-03 | 10.23 | $10.81 | 14700 |
| 2025-10-02 | 10.19 | $10.76 | 75300 |
| 2025-10-01 | 10.14 | $10.68 | 32200 |
| 2025-09-30 | 10.09 | $10.65 | 111206 |
| 2025-09-29 | 10.03 | $10.41 | 51500 |
| 2025-09-26 | 10.00 | $10.21 | 49347 |
| 2025-09-25 | 9.98 | $10.08 | 73300 |
| 2025-09-24 | 9.98 | $10.16 | 32800 |
| 2025-09-23 | 9.97 | $10.22 | 47024 |
| 2025-09-22 | 9.98 | $10.09 | 30800 |
| 2025-09-19 | 9.99 | $10.19 | 49349 |
| 2025-09-18 | 9.98 | $10.24 | 29400 |
| 2025-09-17 | 9.98 | $10.21 | 33111 |
| 2025-09-16 | 9.97 | $10.07 | 33100 |
| 2025-09-15 | 9.97 | $10.01 | 103800 |
| 2025-09-12 | 9.98 | $10.01 | 71037 |
| 2025-09-11 | 10.00 | $10.08 | 38300 |
| 2025-09-10 | 10.01 | $9.88 | 14707 |
| 2025-09-09 | 10.04 | $9.88 | 20726 |
| 2025-09-08 | 10.05 | $10.05 | 45617 |
| 2025-09-05 | 10.06 | $10.01 | 33525 |
| 2025-09-04 | 10.06 | $9.76 | 78500 |
| 2025-09-03 | 10.08 | $9.55 | 76400 |
| 2025-09-02 | 10.10 | $9.43 | 66436 |
| 2025-08-29 | 10.13 | $9.77 | 19000 |
| 2025-08-28 | 10.14 | $9.94 | 44318 |
| 2025-08-27 | 10.14 | $10.04 | 19933 |
| 2025-08-26 | 10.14 | $10.06 | 29642 |
| 2025-08-25 | 10.14 | $10.28 | 20625 |
| 2025-08-22 | 10.13 | $10.29 | 20300 |
| 2025-08-21 | 10.13 | $9.99 | 43200 |
| 2025-08-20 | 10.15 | $10.22 | 29400 |
| 2025-08-19 | 10.16 | $10.14 | 32504 |
| 2025-08-18 | 10.18 | $10.04 | 57100 |
| 2025-08-15 | 10.20 | $10.18 | 20200 |
| 2025-08-14 | 10.20 | $10.32 | 89806 |
| 2025-08-13 | 10.20 | $10.43 | 16905 |
| 2025-08-12 | 10.18 | $10.34 | 153844 |
| 2025-08-11 | 10.18 | $10.15 | 44500 |
| 2025-08-08 | 10.24 | $10.21 | 48817 |
| 2025-08-07 | 10.29 | $10.08 | 48817 |
| 2025-08-06 | 10.37 | $10.15 | 50400 |
| 2025-08-05 | 10.45 | $10.02 | 84043 |
| 2025-08-04 | 10.52 | $9.99 | 155245 |
| 2025-08-01 | 10.60 | $9.98 | 50727 |
| 2025-07-31 | 10.70 | $9.92 | 161148 |
| 2025-07-30 | 10.81 | $9.91 | 97200 |
| 2025-07-29 | 10.94 | $10.11 | 71831 |
| 2025-07-28 | 11.07 | $10.09 | 39322 |
| 2025-07-25 | 11.22 | $10.34 | 26600 |
| 2025-07-24 | 11.35 | $10.40 | 40400 |
| 2025-07-23 | 11.47 | $10.46 | 14900 |
| 2025-07-22 | 11.59 | $10.42 | 37303 |
| 2025-07-21 | 11.70 | $10.47 | 23812 |
| 2025-07-18 | 11.81 | $10.21 | 36900 |
| 2025-07-17 | 11.92 | $10.22 | 37013 |
| 2025-07-16 | 12.04 | $10.21 | 38000 |
| 2025-07-15 | 12.17 | $10.19 | 28400 |
| 2025-07-14 | 12.30 | $11.35 | 68300 |
| 2025-07-11 | 12.39 | $11.36 | 11500 |
| 2025-07-10 | 12.47 | $11.66 | 14500 |
| 2025-07-09 | 12.53 | $11.69 | 23725 |
| 2025-07-08 | 12.55 | $11.51 | 16910 |
| 2025-07-07 | 12.58 | $11.55 | 11537 |
| 2025-07-03 | 12.60 | $12.01 | 48900 |
| 2025-07-02 | 12.60 | $11.96 | 33700 |
| 2025-07-01 | 12.60 | $12.63 | 8246 |
| 2025-06-30 | 12.59 | $12.67 | 9523 |
| 2025-06-27 | 12.58 | $13.09 | 8100 |
| 2025-06-26 | 12.54 | $12.95 | 5415 |
| 2025-06-25 | 12.51 | $12.81 | 15237 |
| 2025-06-24 | 12.49 | $12.90 | 14736 |
| 2025-06-23 | 12.44 | $12.61 | 18204 |
| 2025-06-20 | 12.43 | $12.68 | 10700 |
| 2025-06-18 | 12.43 | $12.43 | 12200 |
| 2025-06-17 | 12.45 | $12.48 | 7600 |
| 2025-06-16 | 12.47 | $12.80 | 12000 |
| 2025-06-13 | 12.46 | $12.89 | 13517 |
| 2025-06-12 | 12.44 | $13.18 | 26600 |
| 2025-06-11 | 12.40 | $12.92 | 17200 |
| 2025-06-10 | 12.37 | $12.83 | 6400 |
| 2025-06-09 | 12.36 | $12.18 | 15640 |
| 2025-06-06 | 12.38 | $12.05 | 8000 |
| 2025-06-05 | 12.42 | $11.91 | 10600 |
| 2025-06-04 | 12.46 | $12.05 | 8400 |
| 2025-06-03 | 12.50 | $12.03 | 14837 |
| 2025-06-02 | 12.55 | $12.32 | 15847 |
| 2025-05-30 | 12.57 | $12.40 | 29100 |
| 2025-05-29 | 12.58 | $12.42 | 25800 |
| 2025-05-28 | 12.60 | $12.26 | 8800 |
| 2025-05-27 | 12.61 | $12.38 | 59800 |
| 2025-05-23 | 12.61 | $12.03 | 419900 |
| 2025-05-22 | 12.61 | $12.44 | 8000 |
| 2025-05-21 | 12.60 | $12.64 | 18400 |
| 2025-05-20 | 12.59 | $12.85 | 8230 |
| 2025-05-19 | 12.56 | $12.75 | 6136 |
| 2025-05-16 | 12.51 | $12.73 | 17000 |
| 2025-05-15 | 12.48 | $12.52 | 4000 |
| 2025-05-14 | 12.44 | $12.24 | 9300 |
| 2025-05-13 | 12.40 | $12.46 | 10426 |
| 2025-05-12 | 12.33 | $12.44 | 10200 |
| 2025-05-09 | 12.26 | $12.71 | 4700 |
| 2025-05-08 | 12.15 | $12.74 | 6940 |
| 2025-05-07 | 12.06 | $12.70 | 13548 |
| 2025-05-06 | 11.93 | $12.95 | 16400 |
| 2025-05-05 | 11.80 | $13.00 | 4000 |
| 2025-05-02 | 11.67 | $12.83 | 5302 |
| 2025-05-01 | 11.59 | $12.54 | 18100 |
| 2025-04-30 | 11.50 | $12.70 | 24825 |
| 2025-04-29 | 11.41 | $12.60 | 4721 |
| 2025-04-28 | 11.34 | $12.35 | 6200 |
| 2025-04-25 | 11.28 | $12.01 | 5031 |
| 2025-04-24 | 11.23 | $12.29 | 18102 |
| 2025-04-23 | 11.16 | $12.35 | 41218 |
| 2025-04-22 | 11.09 | $12.21 | 23007 |
| 2025-04-21 | 11.03 | $11.83 | 16100 |
| 2025-04-17 | 10.99 | $12.05 | 11300 |
| 2025-04-16 | 10.94 | $11.71 | 17400 |
| 2025-04-15 | 10.92 | $11.44 | 17200 |
| 2025-04-14 | 10.91 | $11.15 | 21116 |
| 2025-04-11 | 10.91 | $11.01 | 29200 |
| 2025-04-10 | 10.91 | $10.53 | 67100 |
| 2025-04-09 | 10.93 | $10.96 | 94400 |
| 2025-04-08 | 10.94 | $10.09 | 62626 |
| 2025-04-07 | 11.00 | $10.27 | 64400 |
| 2025-04-04 | 11.04 | $10.52 | 42600 |
| 2025-04-03 | 11.07 | $11.18 | 21400 |
| 2025-04-02 | 11.04 | $10.77 | 22100 |
| 2025-04-01 | 11.05 | $10.90 | 26200 |
| 2025-03-31 | 11.05 | $11.08 | 11900 |
| 2025-03-28 | 11.04 | $11.19 | 16347 |
| 2025-03-27 | 11.02 | $11.07 | 13306 |
| 2025-03-26 | 10.99 | $10.84 | 11939 |
| 2025-03-25 | 10.99 | $10.92 | 16600 |
| 2025-03-24 | 10.99 | $11.03 | 12222 |
| 2025-03-21 | 10.97 | $11.00 | 20020 |
| 2025-03-20 | 10.96 | $11.14 | 13800 |
| 2025-03-19 | 10.94 | $11.28 | 22027 |
| 2025-03-18 | 10.92 | $11.21 | 30700 |
| 2025-03-17 | 10.92 | $11.17 | 7118 |
| 2025-03-14 | 10.94 | $11.08 | 13102 |
| 2025-03-13 | 10.96 | $10.99 | 31311 |
| 2025-03-12 | 10.99 | $11.14 | 16535 |
| 2025-03-11 | 10.98 | $11.28 | 11815 |
| 2025-03-10 | 10.97 | $11.07 | 16831 |
| 2025-03-07 | 10.95 | $11.03 | 28600 |
| 2025-03-06 | 10.97 | $10.61 | 15808 |
| 2025-03-05 | 11.02 | $10.95 | 4723 |
| 2025-03-04 | 11.04 | $10.87 | 12924 |
| 2025-03-03 | 11.07 | $10.87 | 45726 |
| 2025-02-28 | 11.10 | $10.81 | 15903 |
| 2025-02-27 | 11.14 | $10.54 | 8608 |
| 2025-02-26 | 11.17 | $10.78 | 7210 |
| 2025-02-25 | 11.21 | $10.86 | 8000 |
| 2025-02-24 | 11.21 | $10.79 | 10500 |
| 2025-02-21 | 11.22 | $10.68 | 6300 |
| 2025-02-20 | 11.23 | $10.85 | 8045 |
| 2025-02-19 | 11.23 | $10.80 | 10300 |
| 2025-02-18 | 11.24 | $11.16 | 17200 |
| 2025-02-14 | 11.20 | $11.55 | 7035 |
| 2025-02-13 | 11.15 | $11.56 | 4700 |
| 2025-02-12 | 11.09 | $11.60 | 26930 |
| 2025-02-11 | 11.01 | $10.89 | 17700 |
| 2025-02-10 | 10.95 | $11.05 | 6600 |
| 2025-02-07 | 10.89 | $10.84 | 4301 |
| 2025-02-06 | 10.85 | $11.35 | 17600 |
| 2025-02-05 | 10.81 | $11.60 | 27000 |
| 2025-02-04 | 10.78 | $11.35 | 5000 |
| 2025-02-03 | 10.74 | $11.41 | 4609 |
| 2025-01-31 | 10.71 | $11.49 | 8100 |
| 2025-01-30 | 10.70 | $11.58 | 5324 |
| 2025-01-29 | 10.67 | $11.29 | 6227 |
| 2025-01-28 | 10.67 | $11.41 | 9117 |
| 2025-01-27 | 10.65 | $10.97 | 33137 |
| 2025-01-24 | 10.66 | $10.96 | 5800 |
| 2025-01-23 | 10.67 | $10.95 | 30040 |
| 2025-01-22 | 10.68 | $10.86 | 18500 |
| 2025-01-21 | 10.68 | $10.89 | 47100 |
| 2025-01-17 | 10.69 | $10.44 | 14200 |
| 2025-01-16 | 10.72 | $10.50 | 36700 |
| 2025-01-15 | 10.76 | $10.42 | 15926 |
| 2025-01-14 | 10.80 | $9.88 | 56016 |
| 2025-01-13 | 10.87 | $9.75 | 33800 |
| 2025-01-10 | 10.95 | $9.88 | 42200 |
| 2025-01-08 | 11.03 | $10.02 | 83102 |
| 2025-01-07 | 11.11 | $10.64 | 32431 |
| 2025-01-06 | 11.13 | $10.82 | 35400 |
| 2025-01-03 | 11.15 | $10.63 | 12700 |
| 2025-01-02 | 11.17 | $10.76 | 40645 |
| 2024-12-31 | 11.19 | $11.33 | 6432 |
| 2024-12-30 | 11.17 | $11.08 | 25416 |
| 2024-12-27 | 11.17 | $11.18 | 27402 |
| 2024-12-26 | 11.16 | $11.13 | 20710 |
| 2024-12-24 | 11.14 | $11.00 | 47600 |
| 2024-12-23 | 11.13 | $11.19 | 31300 |
| 2024-12-20 | 11.10 | $11.10 | 80500 |
| 2024-12-19 | 11.05 | $11.02 | 34318 |
| 2024-12-18 | 11.01 | $11.00 | 17200 |
| 2024-12-17 | 10.98 | $11.14 | 19400 |
| 2024-12-16 | 10.94 | $11.22 | 28702 |
| 2024-12-13 | 10.90 | $11.24 | 16510 |
| 2024-12-12 | 10.86 | $11.26 | 33200 |
| 2024-12-11 | 10.81 | $11.45 | 16138 |
| 2024-12-10 | 10.77 | $11.34 | 18847 |
| 2024-12-09 | 10.75 | $11.59 | 14500 |
| 2024-12-06 | 10.73 | $11.11 | 8025 |
| 2024-12-05 | 10.74 | $11.23 | 22443 |
| 2024-12-04 | 10.75 | $11.06 | 9900 |
| 2024-12-03 | 10.79 | $11.03 | 72837 |
| 2024-12-02 | 10.83 | $10.95 | 29601 |
| 2024-11-29 | 10.86 | $11.11 | 4800 |
| 2024-11-27 | 10.88 | $10.96 | 11000 |
| 2024-11-26 | 10.94 | $10.82 | 28828 |
| 2024-11-25 | 11.01 | $10.83 | 47023 |
| 2024-11-22 | 11.09 | $10.45 | 22700 |
| 2024-11-21 | 11.17 | $10.18 | 13000 |
| 2024-11-20 | 11.28 | $10.21 | 40025 |
| 2024-11-19 | 11.39 | $10.38 | 22100 |
| 2024-11-18 | 11.48 | $10.41 | 18400 |
| 2024-11-15 | 11.59 | $10.38 | 15000 |
| 2024-11-14 | 11.71 | $10.40 | 19100 |
| 2024-11-13 | 11.82 | $10.34 | 12400 |
| 2024-11-12 | 11.95 | $10.57 | 10600 |
| 2024-11-11 | 12.04 | $10.99 | 23500 |
| 2024-11-08 | 12.08 | $11.10 | 21500 |
| 2024-11-07 | 12.13 | $11.30 | 4209 |
| 2024-11-06 | 12.15 | $11.48 | 12100 |
| 2024-11-05 | 12.18 | $11.88 | 3637 |
| 2024-11-04 | 12.18 | $11.82 | 285600 |
| 2024-11-01 | 12.20 | $11.59 | 9237 |
| 2024-10-31 | 12.25 | $11.59 | 23527 |
| 2024-10-30 | 12.30 | $12.11 | 2405 |
| 2024-10-29 | 12.32 | $12.15 | 4100 |
| 2024-10-28 | 12.34 | $12.44 | 5000 |
| 2024-10-25 | 12.36 | $12.11 | 5100 |
| 2024-10-24 | 12.40 | $12.43 | 1803 |
| 2024-10-23 | 12.43 | $12.38 | 15200 |
| 2024-10-22 | 12.46 | $12.16 | 2409 |
| 2024-10-21 | 12.51 | $12.64 | 2421 |
| 2024-10-18 | 12.54 | $12.66 | 924 |
| 2024-10-17 | 12.57 | $12.72 | 3119 |
| 2024-10-16 | 12.61 | $12.87 | 4600 |
| 2024-10-15 | 12.65 | $12.36 | 21234 |
| 2024-10-14 | 12.71 | $11.89 | 3100 |
| 2024-10-11 | 12.78 | $11.95 | 12500 |
| 2024-10-10 | 12.85 | $11.73 | 36719 |
| 2024-10-09 | 12.93 | $12.07 | 2821 |
| 2024-10-08 | 12.97 | $12.02 | 5149 |
| 2024-10-07 | 13.02 | $12.10 | 19800 |
| 2024-10-04 | 13.06 | $12.58 | 1900 |
| 2024-10-03 | 13.08 | $12.60 | 1247 |
| 2024-10-02 | 13.11 | $12.57 | 6616 |
| 2024-10-01 | 13.14 | $12.59 | 8800 |
| 2024-09-30 | 13.19 | $12.71 | 2100 |
| 2024-09-27 | 13.21 | $12.89 | 3200 |
| 2024-09-26 | 13.22 | $13.16 | 6500 |
| 2024-09-25 | 13.23 | $12.90 | 7619 |
| 2024-09-24 | 13.27 | $13.22 | 3200 |
| 2024-09-23 | 13.33 | $13.29 | 700 |
| 2024-09-20 | 13.40 | $13.23 | 3547 |
| 2024-09-19 | 13.45 | $13.54 | 7300 |
| 2024-09-18 | 13.48 | $13.55 | 4246 |
| 2024-09-17 | 13.51 | $13.54 | 2149 |
| 2024-09-16 | 13.55 | $13.36 | 4800 |
| 2024-09-13 | 13.58 | $13.33 | 1100 |
| 2024-09-12 | 13.60 | $13.30 | 3008 |
| 2024-09-11 | 13.63 | $12.99 | 2100 |
| 2024-09-10 | 13.66 | $12.98 | 7800 |
| 2024-09-09 | 13.68 | $12.92 | 8300 |
| 2024-09-06 | 13.70 | $12.93 | 1322 |
| 2024-09-05 | 13.72 | $13.22 | 2415 |
| 2024-09-04 | 13.71 | $13.18 | 3035 |
| 2024-09-03 | 13.69 | $13.46 | 6700 |
| 2024-08-30 | 13.67 | $13.22 | 3800 |
| 2024-08-29 | 13.68 | $13.14 | 2209 |
| 2024-08-28 | 13.69 | $13.31 | 5014 |
| 2024-08-27 | 13.70 | $13.61 | 5149 |
| 2024-08-26 | 13.70 | $14.53 | 2247 |
| 2024-08-23 | 13.65 | $14.63 | 1800 |
| 2024-08-22 | 13.57 | $14.21 | — |
| 2024-08-21 | 13.52 | $14.21 | 6500 |
| 2024-08-20 | 13.46 | $14.17 | 23200 |
| 2024-08-19 | 13.39 | $14.35 | 2212 |
| 2024-08-16 | 13.31 | $13.82 | 705 |
| 2024-08-15 | 13.26 | $13.80 | 725 |
| 2024-08-14 | 13.21 | $13.88 | 1100 |
| 2024-08-13 | 13.16 | $13.64 | 1339 |
| 2024-08-12 | 13.13 | $13.39 | 1400 |
| 2024-08-09 | 13.10 | $13.39 | 2000 |
| 2024-08-08 | 13.07 | $13.16 | 1512 |
| 2024-08-07 | 13.05 | $13.04 | 3700 |
| 2024-08-06 | 13.01 | $12.93 | 1208 |
| 2024-08-05 | 13.00 | $13.00 | 3400 |
| 2024-08-02 | 12.99 | $13.31 | 1700 |
| 2024-08-01 | 12.97 | $13.44 | 2814 |
| 2024-07-31 | 12.91 | $13.46 | 5100 |
| 2024-07-30 | 12.85 | $13.54 | 1800 |
| 2024-07-29 | 12.77 | $13.55 | 2742 |
| 2024-07-26 | 12.69 | $13.19 | 900 |
| 2024-07-25 | 12.62 | $13.07 | 1000 |
| 2024-07-24 | 12.56 | $13.00 | 2000 |
| 2024-07-23 | 12.50 | $12.85 | 6900 |
| 2024-07-22 | 12.46 | $12.76 | 1323 |
| 2024-07-19 | 12.42 | $12.82 | 6300 |
| 2024-07-18 | 12.38 | $12.80 | 3300 |
| 2024-07-17 | 12.34 | $12.83 | 642 |
| 2024-07-16 | 12.32 | $12.99 | 5318 |
| 2024-07-15 | 12.29 | $12.77 | 1000 |
| 2024-07-12 | 12.29 | $12.91 | 2300 |
| 2024-07-11 | 12.29 | $12.67 | 2043 |
| 2024-07-10 | 12.29 | $12.40 | 1500 |
| 2024-07-09 | 12.31 | $12.57 | 1900 |
| 2024-07-08 | 12.31 | $12.86 | 4501 |
| 2024-07-05 | 12.32 | $12.84 | 1700 |
| 2024-07-03 | 12.32 | $12.37 | 1840 |
| 2024-07-02 | 12.36 | $12.14 | 3500 |
| 2024-07-01 | 12.40 | $12.00 | 2044 |
| 2024-06-28 | 12.44 | $11.87 | 41616 |
| 2024-06-27 | 12.48 | $11.85 | 436 |
| 2024-06-26 | 12.52 | $11.85 | 1000 |
| 2024-06-25 | 12.57 | $11.90 | 10700 |
| 2024-06-24 | 12.62 | $12.05 | 4000 |
| 2024-06-21 | 12.66 | $11.90 | 4141 |
| 2024-06-20 | 12.69 | $11.98 | 4100 |
| 2024-06-18 | 12.74 | $12.12 | 6542 |
| 2024-06-17 | 12.79 | $12.35 | 2500 |
| 2024-06-14 | 12.84 | $12.39 | 4715 |
| 2024-06-13 | 12.88 | $12.75 | 8500 |
| 2024-06-12 | 12.88 | $12.96 | 2900 |
| 2024-06-11 | 12.86 | $12.58 | 1741 |
| 2024-06-10 | 12.85 | $12.79 | 5847 |
| 2024-06-07 | 12.82 | $12.64 | 4300 |
| 2024-06-06 | 12.80 | $12.98 | 3600 |
| 2024-06-05 | 12.76 | $13.01 | 2625 |
| 2024-06-04 | 12.72 | $13.02 | 1900 |
| 2024-06-03 | 12.67 | $13.01 | 523 |
| 2024-05-31 | 12.62 | $12.78 | 1600 |
| 2024-05-30 | 12.56 | $12.76 | 2046 |
| 2024-05-29 | 12.50 | $12.50 | 5917 |
| 2024-05-28 | 12.45 | $12.98 | 4504 |
| 2024-05-24 | 12.38 | $12.94 | 1500 |
| 2024-05-23 | 12.31 | $12.69 | 10428 |
| 2024-05-22 | 12.24 | $12.57 | 2340 |
| 2024-05-21 | 12.17 | $13.05 | 2627 |
| 2024-05-20 | 12.09 | $13.10 | 3040 |
| 2024-05-17 | 11.99 | $13.26 | 5647 |
| 2024-05-16 | 11.88 | $13.13 | 3502 |
| 2024-05-15 | 11.78 | $12.91 | 8800 |
| 2024-05-14 | 11.70 | $12.45 | 11409 |
| 2024-05-13 | 11.63 | $12.36 | 1000 |
| 2024-05-10 | 11.58 | $12.35 | 1100 |
| 2024-05-09 | 11.53 | $12.22 | 23600 |
| 2024-05-08 | 11.48 | $12.12 | 15300 |
| 2024-05-07 | 11.44 | $12.23 | 167900 |
| 2024-05-06 | 11.41 | $12.08 | 3017 |
| 2024-05-03 | 11.41 | $11.97 | 4239 |
| 2024-05-02 | 11.39 | $11.60 | 2600 |
| 2024-05-01 | 11.42 | $11.53 | 948 |
| 2024-04-30 | 11.43 | $11.54 | 2300 |
| 2024-04-29 | 11.45 | $11.59 | 4600 |
| 2024-04-26 | 11.48 | $11.41 | 5100 |
| 2024-04-25 | 11.52 | $11.23 | 8925 |
| 2024-04-24 | 11.57 | $11.22 | 2404 |
| 2024-04-23 | 11.60 | $11.49 | 2500 |
| 2024-04-22 | 11.62 | $11.08 | 10600 |
| 2024-04-19 | 11.67 | $11.01 | 2908 |
| 2024-04-18 | 11.73 | $11.20 | 5840 |
| 2024-04-17 | 11.77 | $11.27 | 55245 |
| 2024-04-16 | 11.80 | $11.03 | 5700 |
| 2024-04-15 | 11.85 | $11.38 | 2436 |
| 2024-04-12 | 11.88 | $11.34 | 800 |
| 2024-04-11 | 11.91 | $11.26 | 5200 |
| 2024-04-10 | 11.95 | $11.31 | 3333 |
| 2024-04-09 | 11.99 | $11.72 | 3800 |
| 2024-04-08 | 12.01 | $11.94 | 8500 |
| 2024-04-05 | 12.03 | $11.73 | 4900 |
| 2024-04-04 | 12.05 | $12.08 | 5719 |
| 2024-04-03 | 12.04 | $11.81 | 1845 |
| 2024-04-02 | 12.05 | $11.88 | 93910 |
| 2024-04-01 | 12.06 | $12.23 | 12900 |
| 2024-03-28 | 12.06 | $12.20 | 171218 |
| 2024-03-27 | 12.03 | $12.14 | 24500 |
| 2024-03-26 | 12.01 | $11.99 | 2300 |
| 2024-03-25 | 12.01 | $11.84 | 6300 |
| 2024-03-22 | 12.03 | $12.01 | 8900 |
| 2024-03-21 | 12.03 | $12.19 | 4901 |
| 2024-03-20 | 12.02 | $12.04 | 1320 |
| 2024-03-19 | 12.02 | $11.85 | 3900 |
| 2024-03-18 | 12.04 | $11.96 | 1900 |
| 2024-03-15 | 12.04 | $12.00 | 4121 |
| 2024-03-14 | 12.04 | $12.08 | 6800 |
| 2024-03-13 | 12.02 | $12.05 | 1200 |
| 2024-03-12 | 12.00 | $12.08 | 2726 |
| 2024-03-11 | 12.01 | $12.16 | 6500 |
| 2024-03-08 | 12.02 | $12.23 | 9002 |
| 2024-03-07 | 12.02 | $12.15 | 7422 |
| 2024-03-06 | 12.05 | $12.00 | 8532 |
| 2024-03-05 | 12.11 | $11.86 | 3722 |
| 2024-03-04 | 12.17 | $12.14 | 3200 |
| 2024-03-01 | 12.23 | $12.19 | 12000 |
| 2024-02-29 | 12.30 | $11.73 | 67400 |
| 2024-02-28 | 12.40 | $11.69 | 2200 |
| 2024-02-27 | 12.49 | $11.95 | 3600 |
| 2024-02-26 | 12.58 | $12.14 | 2126 |
| 2024-02-23 | 12.66 | $12.09 | 3117 |
| 2024-02-22 | 12.73 | $12.07 | 1714 |
| 2024-02-21 | 12.81 | $12.03 | 4900 |
| 2024-02-20 | 12.89 | $12.12 | 3012 |
| 2024-02-16 | 12.97 | $12.01 | 46700 |
| 2024-02-15 | 13.03 | $11.94 | 100500 |
| 2024-02-14 | 13.10 | $11.84 | 4900 |
| 2024-02-13 | 13.16 | $11.63 | 4500 |
| 2024-02-12 | 13.25 | $12.32 | 8200 |
| 2024-02-09 | 13.33 | $12.26 | 2103 |
| 2024-02-08 | 13.40 | $12.27 | 2000 |
| 2024-02-07 | 13.49 | $12.63 | 3500 |
| 2024-02-06 | 13.55 | $13.29 | 5200 |
| 2024-02-05 | 13.59 | $13.04 | 4347 |
| 2024-02-02 | 13.63 | $13.38 | 4000 |
| 2024-02-01 | 13.66 | $13.64 | 4800 |
| 2024-01-31 | 13.67 | $13.56 | 16506 |
| 2024-01-30 | 13.68 | $13.59 | 1031 |
| 2024-01-29 | 13.72 | $13.78 | 3249 |
| 2024-01-26 | 13.74 | $13.71 | 11800 |
| 2024-01-25 | 13.78 | $13.56 | 3337 |
| 2024-01-24 | 13.82 | $13.63 | 4800 |
| 2024-01-23 | 13.85 | $13.58 | 2528 |
| 2024-01-22 | 13.88 | $13.64 | 10500 |
| 2024-01-19 | 13.91 | $13.39 | 1437 |
| 2024-01-18 | 13.95 | $13.20 | 7200 |
| 2024-01-17 | 13.99 | $13.11 | 30237 |
| 2024-01-16 | 14.05 | $13.50 | 8830 |
| 2024-01-12 | 14.09 | $13.82 | 1744 |
| 2024-01-11 | 14.09 | $13.64 | 1541 |
| 2024-01-10 | 14.09 | $14.08 | 4216 |
| 2024-01-09 | 14.06 | $13.85 | 2246 |
| 2024-01-08 | 14.05 | $14.13 | 7100 |
| 2024-01-05 | 14.03 | $13.81 | 19141 |
| 2024-01-04 | 14.01 | $13.91 | 2147 |
| 2024-01-03 | 13.98 | $13.86 | 4331 |
| 2024-01-02 | 13.95 | $13.90 | 3812 |
| 2023-12-29 | 13.92 | $14.38 | 2522 |
| 2023-12-28 | 13.85 | $14.19 | 4200 |
| 2023-12-27 | 13.78 | $14.43 | 7010 |
| 2023-12-26 | 13.70 | $14.42 | 2319 |
| 2023-12-22 | 13.61 | $14.21 | 2100 |
| 2023-12-21 | 13.53 | $14.22 | 2700 |
| 2023-12-20 | 13.43 | $14.22 | 4628 |
| 2023-12-19 | 13.34 | $14.13 | 3500 |
| 2023-12-18 | 13.24 | $14.00 | 7000 |
| 2023-12-15 | 13.15 | $14.24 | 9300 |
| 2023-12-14 | 13.02 | $14.37 | 5600 |
| 2023-12-13 | 12.89 | $13.72 | 6500 |
| 2023-12-12 | 12.80 | $13.73 | 3400 |
| 2023-12-11 | 12.67 | $13.56 | 5800 |
| 2023-12-08 | 12.54 | $13.62 | 3100 |
| 2023-12-07 | 12.42 | $13.60 | 6100 |
| 2023-12-06 | 12.29 | $13.48 | 4311 |
| 2023-12-05 | 12.16 | $13.30 | 6600 |
| 2023-12-04 | 12.04 | $13.35 | 6904 |
| 2023-12-01 | 11.92 | $13.17 | 5100 |
| 2023-11-30 | 11.79 | $13.05 | 9500 |
| 2023-11-29 | 11.64 | $12.80 | 21500 |
| 2023-11-28 | 11.51 | $12.74 | 4700 |
| 2023-11-27 | 11.36 | $12.68 | 7000 |
| 2023-11-24 | 11.23 | $12.59 | 5141 |
| 2023-11-22 | 11.09 | $12.31 | 7128 |
| 2023-11-21 | 10.96 | $12.45 | 9346 |
| 2023-11-20 | 10.82 | $12.10 | 3845 |
| 2023-11-17 | 10.70 | $12.06 | 5842 |
| 2023-11-16 | 10.57 | $11.73 | 4217 |
| 2023-11-15 | 10.46 | $11.85 | 7027 |
| 2023-11-14 | 10.36 | $11.86 | 19900 |
| 2023-11-13 | 10.28 | $11.06 | 15800 |
| 2023-11-10 | 10.23 | $10.94 | 11600 |
| 2023-11-09 | 10.20 | $11.24 | 3300 |
| 2023-11-08 | 10.16 | $10.96 | 6639 |
| 2023-11-07 | 10.14 | $11.00 | 9100 |
| 2023-11-06 | 10.12 | $10.82 | 13400 |
| 2023-11-03 | 10.10 | $11.05 | 15807 |
| 2023-11-02 | 10.08 | $10.59 | 9200 |
| 2023-11-01 | 10.07 | $10.05 | 32600 |
| 2023-10-31 | 10.06 | $10.03 | 141047 |
| 2023-10-30 | 10.08 | $9.92 | 27527 |
| 2023-10-27 | 10.10 | $9.97 | 15000 |
| 2023-10-26 | 10.15 | $9.82 | 44208 |
| 2023-10-25 | 10.19 | $9.69 | 16707 |
| 2023-10-24 | 10.29 | $9.69 | 86900 |
| 2023-10-23 | 10.40 | $9.69 | 32100 |
| 2023-10-20 | 10.50 | $9.51 | 39000 |
| 2023-10-19 | 10.61 | $9.51 | 38100 |
| 2023-10-18 | 10.72 | $9.76 | 13727 |
| 2023-10-17 | 10.81 | $10.29 | 66135 |
| 2023-10-16 | 10.86 | $10.14 | 32807 |
| 2023-10-13 | 10.91 | $10.20 | 9539 |
| 2023-10-12 | 10.98 | $10.42 | 17136 |
| 2023-10-11 | 11.03 | $10.73 | 24042 |
| 2023-10-10 | 11.06 | $10.58 | 31614 |
| 2023-10-09 | 11.08 | $10.42 | 11200 |
| 2023-10-06 | 11.13 | $10.56 | 14500 |
| 2023-10-05 | 11.16 | $10.37 | 18529 |
| 2023-10-04 | 11.19 | $9.98 | 37000 |
| 2023-10-03 | 11.25 | $10.27 | 59400 |
| 2023-10-02 | 11.31 | $10.48 | 34545 |
| 2023-09-29 | 11.36 | $10.81 | 8000 |
| 2023-09-28 | 11.40 | $10.73 | 18232 |
| 2023-09-27 | 11.45 | $11.70 | 51310 |
| 2023-09-26 | 11.44 | $11.76 | 18600 |
| 2023-09-25 | 11.41 | $11.80 | 8849 |
| 2023-09-22 | 11.37 | $11.69 | 4900 |
| 2023-09-21 | 11.34 | $11.65 | 37200 |
| 2023-09-20 | 11.32 | $11.60 | 30947 |
| 2023-09-19 | 11.29 | $11.23 | 22937 |
| 2023-09-18 | 11.28 | $11.19 | 14948 |
| 2023-09-15 | 11.27 | $11.60 | 12500 |
| 2023-09-14 | 11.26 | $11.39 | 17800 |
| 2023-09-13 | 11.26 | $11.38 | 9742 |
| 2023-09-12 | 11.27 | $11.07 | 46113 |
| 2023-09-11 | 11.30 | $11.30 | 12330 |
| 2023-09-08 | 11.32 | $11.10 | 11700 |
| 2023-09-07 | 11.36 | $11.10 | 24800 |
| 2023-09-06 | 11.39 | $11.22 | 53841 |
| 2023-09-05 | 11.42 | $11.37 | 10700 |
| 2023-09-01 | 11.44 | $11.56 | 6700 |
| 2023-08-31 | 11.45 | $11.51 | 31800 |
| 2023-08-30 | 11.46 | $11.78 | 10000 |
| 2023-08-29 | 11.46 | $11.53 | 20727 |
| 2023-08-28 | 11.47 | $11.15 | 8420 |
| 2023-08-25 | 11.50 | $11.06 | 3020 |
| 2023-08-24 | 11.54 | $11.00 | 9200 |
| 2023-08-23 | 11.58 | $11.24 | 29220 |
| 2023-08-22 | 11.62 | $11.11 | 22226 |
| 2023-08-21 | 11.66 | $10.94 | 25721 |
| 2023-08-18 | 11.70 | $11.08 | 11219 |
| 2023-08-17 | 11.74 | $11.40 | 22700 |
| 2023-08-16 | 11.77 | $11.36 | 14622 |
| 2023-08-15 | 11.80 | $11.55 | 16800 |
| 2023-08-14 | 11.78 | $11.66 | 8500 |
| 2023-08-11 | 11.73 | $11.76 | 4600 |
| 2023-08-10 | 11.68 | $11.74 | 2200 |
| 2023-08-09 | 11.64 | $11.69 | 11502 |
| 2023-08-08 | 11.60 | $11.81 | 5333 |
| 2023-08-07 | 11.54 | $11.86 | 2100 |
| 2023-08-04 | 11.47 | $11.72 | 4049 |
| 2023-08-03 | 11.40 | $11.79 | 6422 |
| 2023-08-02 | 11.32 | $11.68 | 3643 |
| 2023-08-01 | 11.26 | $11.71 | 4000 |
| 2023-07-31 | 11.20 | $11.80 | 2925 |
| 2023-07-28 | 11.15 | $11.86 | 5100 |
| 2023-07-27 | 11.07 | $11.84 | 1419 |
| 2023-07-26 | 11.01 | $11.97 | 5400 |
| 2023-07-25 | 10.95 | $11.88 | 700 |
| 2023-07-24 | 10.88 | $11.87 | 4510 |
| 2023-07-21 | 10.80 | $11.93 | 800 |
| 2023-07-20 | 10.75 | $11.90 | 3400 |
| 2023-07-19 | 10.70 | $11.93 | 153900 |
| 2023-07-18 | 10.67 | $11.24 | 107100 |
| 2023-07-17 | 10.67 | $10.64 | 2933 |
| 2023-07-14 | 10.72 | $10.79 | 8600 |
| 2023-07-13 | 10.76 | $10.85 | 34100 |
| 2023-07-12 | 10.79 | $10.98 | 4100 |
| 2023-07-11 | 10.83 | $10.57 | 6932 |
| 2023-07-10 | 10.88 | $10.43 | 4213 |
| 2023-07-07 | 10.96 | $10.30 | 4501 |
| 2023-07-06 | 11.04 | $10.17 | 9700 |
| 2023-07-05 | 11.12 | $10.48 | 12300 |
| 2023-07-03 | 11.19 | $10.64 | 1918 |
| 2023-06-30 | 11.26 | $10.64 | 2534 |
| 2023-06-29 | 11.31 | $10.42 | 6132 |
| 2023-06-28 | 11.37 | $10.62 | 10200 |
| 2023-06-27 | 11.42 | $10.63 | 5100 |
| 2023-06-26 | 11.48 | $10.51 | 10501 |
| 2023-06-23 | 11.55 | $10.41 | 7301 |
| 2023-06-22 | 11.61 | $10.75 | 12400 |
| 2023-06-21 | 11.69 | $10.97 | 4924 |
| 2023-06-20 | 11.76 | $11.34 | 2100 |
| 2023-06-16 | 11.82 | $11.31 | 10900 |
| 2023-06-15 | 11.88 | $11.65 | 19341 |
| 2023-06-14 | 11.93 | $11.55 | 1441 |
| 2023-06-13 | 11.98 | $11.44 | 5249 |
| 2023-06-12 | 12.04 | $11.75 | 5700 |
| 2023-06-09 | 12.07 | $11.68 | 3605 |
| 2023-06-08 | 12.11 | $11.86 | 2226 |
| 2023-06-07 | 12.14 | $11.89 | 23020 |
| 2023-06-06 | 12.17 | $11.87 | 4639 |
| 2023-06-05 | 12.21 | $11.90 | 1600 |
| 2023-06-02 | 12.25 | $11.99 | 13307 |
| 2023-06-01 | 12.26 | $11.71 | 9302 |
| 2023-05-31 | 12.30 | $11.48 | 37227 |
| 2023-05-30 | 12.36 | $11.73 | 2508 |
| 2023-05-26 | 12.42 | $11.80 | 2625 |
| 2023-05-25 | 12.46 | $11.82 | 2900 |
| 2023-05-24 | 12.49 | $11.76 | 1734 |
| 2023-05-23 | 12.53 | $12.25 | 17123 |
| 2023-05-22 | 12.52 | $12.48 | 4400 |
| 2023-05-19 | 12.49 | $12.46 | 1100 |
| 2023-05-18 | 12.48 | $12.59 | 3600 |
| 2023-05-17 | 12.45 | $12.51 | 1000 |
| 2023-05-16 | 12.44 | $12.53 | 3026 |
| 2023-05-15 | 12.43 | $12.70 | 5600 |
| 2023-05-12 | 12.40 | $12.45 | 700 |
| 2023-05-11 | 12.39 | $12.37 | 1836 |
| 2023-05-10 | 12.38 | $12.55 | 11400 |
| 2023-05-09 | 12.34 | $12.35 | 66700 |
| 2023-05-08 | 12.29 | $12.68 | 5100 |
| 2023-05-05 | 12.23 | $12.69 | 41800 |
| 2023-05-04 | 12.18 | $12.38 | 160600 |
| 2023-05-03 | 12.14 | $12.40 | 99100 |
| 2023-05-02 | 12.11 | $12.70 | 13400 |
| 2023-05-01 | 12.06 | $12.86 | 3623 |
| 2023-04-28 | 12.01 | $12.61 | 45241 |
| 2023-04-27 | 11.97 | $12.51 | 69900 |
| 2023-04-26 | 11.92 | $12.53 | 2120 |
| 2023-04-25 | 11.85 | $11.96 | 5000 |
| 2023-04-24 | 11.81 | $12.04 | 1700 |
| 2023-04-21 | 11.76 | $12.09 | 3204 |
| 2023-04-20 | 11.70 | $12.12 | 4742 |
| 2023-04-19 | 11.64 | $12.25 | 1300 |
| 2023-04-18 | 11.58 | $12.34 | 2217 |
| 2023-04-17 | 11.50 | $12.20 | 2301 |
| 2023-04-14 | 11.42 | $12.17 | 7900 |
| 2023-04-13 | 11.36 | $12.15 | 3631 |
| 2023-04-12 | 11.27 | $11.72 | 5200 |
| 2023-04-11 | 11.23 | $11.45 | 2600 |
| 2023-04-10 | 11.19 | $11.41 | 6800 |
| 2023-04-06 | 11.15 | $11.69 | 2200 |
| 2023-04-05 | 11.10 | $11.50 | 3512 |
| 2023-04-04 | 11.06 | $11.83 | 9200 |
| 2023-04-03 | 11.01 | $11.84 | 7000 |
| 2023-03-31 | 10.96 | $11.69 | 13700 |
| 2023-03-30 | 10.93 | $11.84 | 5100 |
| 2023-03-29 | 10.86 | $11.49 | 3243 |
| 2023-03-28 | 10.84 | $11.20 | 2722 |
| 2023-03-27 | 10.85 | $11.17 | 8613 |
| 2023-03-24 | 10.85 | $10.97 | 5100 |
| 2023-03-23 | 10.85 | $10.99 | 3629 |
| 2023-03-22 | 10.86 | $10.93 | 11338 |
| 2023-03-21 | 10.87 | $10.99 | 8707 |
| 2023-03-20 | 10.87 | $10.80 | 14228 |
| 2023-03-17 | 10.89 | $10.62 | 9500 |
| 2023-03-16 | 10.91 | $10.83 | 15837 |
| 2023-03-15 | 10.94 | $10.51 | 7300 |
| 2023-03-14 | 10.99 | $10.78 | 12114 |
| 2023-03-13 | 11.00 | $10.68 | 7336 |
| 2023-03-10 | 11.05 | $10.61 | 5934 |
| 2023-03-09 | 11.09 | $10.71 | 6100 |
| 2023-03-08 | 11.13 | $10.79 | 8000 |
| 2023-03-07 | 11.16 | $10.83 | 3700 |
| 2023-03-06 | 11.18 | $10.82 | 43700 |
| 2023-03-03 | 11.21 | $11.06 | 3600 |
| 2023-03-02 | 11.26 | $10.51 | 4300 |
| 2023-03-01 | 11.32 | $10.95 | 29005 |
| 2023-02-28 | 11.34 | $11.38 | 6600 |
| 2023-02-27 | 11.35 | $11.25 | 3900 |
| 2023-02-24 | 11.38 | $11.04 | 8000 |
| 2023-02-23 | 11.41 | $11.01 | 5700 |
| 2023-02-22 | 11.43 | $11.16 | 6000 |
| 2023-02-21 | 11.44 | $11.05 | 3206 |
| 2023-02-17 | 11.44 | $11.14 | 7600 |
| 2023-02-16 | 11.44 | $11.18 | 2134 |
| 2023-02-15 | 11.43 | $11.40 | 12024 |
| 2023-02-14 | 11.43 | $11.36 | 22000 |
| 2023-02-13 | 11.43 | $11.15 | 7100 |
| 2023-02-10 | 11.44 | $11.56 | 3700 |
| 2023-02-09 | 11.41 | $11.54 | 16300 |
| 2023-02-08 | 11.35 | $11.42 | 8347 |
| 2023-02-07 | 11.30 | $11.30 | 4200 |
| 2023-02-06 | 11.26 | $11.26 | 11000 |
| 2023-02-03 | 11.23 | $11.51 | 7626 |
| 2023-02-02 | 11.17 | $11.99 | 4100 |
| 2023-02-01 | 11.09 | $11.72 | 4000 |
| 2023-01-31 | 11.00 | $11.42 | 63600 |
| 2023-01-30 | 10.90 | $11.52 | 3400 |
| 2023-01-27 | 10.81 | $11.79 | 15700 |
| 2023-01-26 | 10.72 | $11.68 | 12601 |
| 2023-01-25 | 10.62 | $11.43 | 1700 |
| 2023-01-24 | 10.54 | $11.30 | 3305 |
| 2023-01-23 | 10.46 | $11.12 | 8508 |
| 2023-01-20 | 10.40 | $11.13 | 20600 |
| 2023-01-19 | 10.33 | $11.09 | 11600 |
| 2023-01-18 | 10.25 | $11.37 | 16900 |
| 2023-01-17 | 10.17 | $11.24 | 16240 |
| 2023-01-13 | 10.11 | $11.32 | 38600 |
| 2023-01-12 | 10.05 | $11.11 | 7229 |
| 2023-01-11 | 9.99 | $10.29 | 4200 |
| 2023-01-10 | 9.97 | $10.46 | 16300 |
| 2023-01-09 | 9.95 | $10.36 | 23900 |
| 2023-01-06 | 9.93 | $10.66 | 10600 |
| 2023-01-05 | 9.89 | $10.39 | 34234 |
| 2023-01-04 | 9.87 | $10.31 | 23620 |
| 2023-01-03 | 9.84 | $9.92 | 11235 |
| 2022-12-30 | 9.85 | $9.50 | 9210 |
| 2022-12-29 | 9.88 | $9.82 | 10900 |
| 2022-12-28 | 9.87 | $9.91 | 10530 |
| 2022-12-27 | 9.85 | $9.76 | 11800 |
| 2022-12-23 | 9.85 | $9.82 | 16124 |
| 2022-12-22 | 9.85 | $9.71 | 13044 |
| 2022-12-21 | 9.86 | $9.90 | 17436 |
| 2022-12-20 | 9.85 | $9.71 | 21000 |
| 2022-12-19 | 9.84 | $9.51 | 193700 |
| 2022-12-16 | 9.84 | $9.70 | 26848 |
| 2022-12-15 | 9.83 | $9.96 | 26200 |
| 2022-12-14 | 9.80 | $10.11 | 5300 |
| 2022-12-13 | 9.78 | $10.05 | 16520 |
| 2022-12-12 | 9.76 | $9.80 | 10311 |
| 2022-12-09 | 9.77 | $10.08 | 31739 |
| 2022-12-08 | 9.75 | $9.95 | 11800 |
| 2022-12-07 | 9.69 | $9.96 | 7244 |
| 2022-12-06 | 9.64 | $9.82 | 20604 |
| 2022-12-05 | 9.60 | $9.85 | 13300 |
| 2022-12-02 | 9.55 | $10.13 | 8612 |
| 2022-12-01 | 9.47 | $9.98 | 21000 |
| 2022-11-30 | 9.40 | $9.74 | 15400 |
| 2022-11-29 | 9.36 | $9.53 | 10207 |
| 2022-11-28 | 9.32 | $9.63 | 15348 |
| 2022-11-25 | 9.28 | $9.95 | 18036 |
| 2022-11-23 | 9.23 | $9.88 | 14637 |
| 2022-11-22 | 9.18 | $9.60 | 17200 |
| 2022-11-21 | 9.13 | $9.50 | 10200 |
| 2022-11-18 | 9.07 | $9.54 | 6726 |
| 2022-11-17 | 8.99 | $9.46 | 34400 |
| 2022-11-16 | 8.91 | $9.46 | 15425 |
| 2022-11-15 | 8.83 | $9.67 | 19835 |
| 2022-11-14 | 8.75 | $9.75 | 11400 |
| 2022-11-11 | 8.67 | $9.90 | 9613 |
| 2022-11-10 | 8.56 | $9.60 | 62300 |
| 2022-11-09 | 8.48 | $8.81 | 15619 |
| 2022-11-08 | 8.40 | $8.96 | 27100 |
| 2022-11-07 | 8.33 | $8.97 | 10801 |
| 2022-11-04 | 8.27 | $8.94 | 17932 |
| 2022-11-03 | 8.20 | $8.55 | 6220 |
| 2022-11-02 | 8.18 | $8.62 | 48639 |
| 2022-11-01 | 8.15 | $8.82 | 54100 |
| 2022-10-31 | 8.13 | $8.80 | 23400 |
| 2022-10-28 | 8.10 | $8.82 | 9000 |
| 2022-10-27 | 8.04 | $8.92 | 25139 |
| 2022-10-26 | 7.95 | $8.90 | 12700 |
| 2022-10-25 | 7.92 | $8.61 | 134519 |
| 2022-10-24 | 7.88 | $8.20 | 362926 |
| 2022-10-21 | 7.88 | $8.00 | 24500 |
| 2022-10-20 | 7.92 | $7.96 | 54700 |
| 2022-10-19 | 7.99 | $7.74 | 27900 |
| 2022-10-18 | 8.07 | $8.09 | 262700 |
| 2022-10-17 | 8.12 | $8.18 | 49440 |
| 2022-10-14 | 8.21 | $7.79 | 46012 |
| 2022-10-13 | 8.31 | $7.90 | 75209 |
| 2022-10-12 | 8.40 | $7.20 | 116200 |
| 2022-10-11 | 8.51 | $7.64 | 269100 |
| 2022-10-10 | 8.60 | $7.70 | 101607 |
| 2022-10-07 | 8.72 | $7.64 | 40211 |
| 2022-10-06 | 8.83 | $7.97 | 66916 |
| 2022-10-05 | 8.90 | $8.16 | 255904 |
| 2022-10-04 | 8.98 | $8.43 | 461400 |
| 2022-10-03 | 9.03 | $8.16 | 26500 |
| 2022-09-30 | 9.09 | $7.58 | 49500 |
| 2022-09-29 | 9.19 | $7.21 | 366200 |
| 2022-09-28 | 9.32 | $8.21 | 109029 |
| 2022-09-27 | 9.41 | $7.86 | 632732 |
| 2022-09-26 | 9.52 | $8.23 | 85700 |
| 2022-09-23 | 9.60 | $8.81 | 30502 |
| 2022-09-22 | 9.67 | $9.28 | 64037 |
| 2022-09-21 | 9.72 | $9.32 | 41102 |
| 2022-09-20 | 9.77 | $9.18 | 144900 |
| 2022-09-19 | 9.84 | $9.95 | 62600 |
| 2022-09-16 | 9.89 | $9.74 | 56240 |
| 2022-09-15 | 9.97 | $9.69 | 63200 |
| 2022-09-14 | 10.06 | $9.38 | 74000 |
| 2022-09-13 | 10.19 | $9.49 | 126600 |
| 2022-09-12 | 10.31 | $10.10 | 101313 |
| 2022-09-09 | 10.41 | $9.85 | 22200 |
| 2022-09-08 | 10.52 | $9.43 | 75030 |
| 2022-09-07 | 10.66 | $9.60 | 145000 |
| 2022-09-06 | 10.76 | $9.54 | 197700 |
| 2022-09-02 | 10.89 | $9.29 | 46000 |
| 2022-09-01 | 11.03 | $9.59 | 238300 |
| 2022-08-31 | 11.16 | $9.89 | 84031 |
| 2022-08-30 | 11.26 | $10.00 | 111021 |
| 2022-08-29 | 11.36 | $9.95 | 57800 |
| 2022-08-26 | 11.49 | $9.97 | 67423 |
| 2022-08-25 | 11.61 | $10.15 | 49600 |
| 2022-08-24 | 11.72 | $10.19 | 68700 |
| 2022-08-23 | 11.83 | $10.45 | 114400 |
| 2022-08-22 | 11.91 | $10.56 | 321620 |
| 2022-08-19 | 12.00 | $10.90 | 354015 |
| 2022-08-18 | 12.06 | $11.47 | 15637 |
| 2022-08-17 | 12.09 | $11.47 | 8200 |
| 2022-08-16 | 12.10 | $11.89 | 9343 |
| 2022-08-15 | 12.10 | $11.98 | 13200 |
| 2022-08-12 | 12.07 | $12.09 | 31200 |
| 2022-08-11 | 12.03 | $12.05 | 8423 |
| 2022-08-10 | 11.98 | $12.18 | 6319 |
| 2022-08-09 | 11.93 | $11.62 | 44700 |
| 2022-08-08 | 11.90 | $12.13 | 11823 |
| 2022-08-05 | 11.84 | $12.02 | 5400 |
| 2022-08-04 | 11.79 | $12.17 | 5649 |
| 2022-08-03 | 11.74 | $11.93 | 11900 |
| 2022-08-02 | 11.70 | $12.04 | 30700 |
| 2022-08-01 | 11.64 | $12.60 | 12142 |
| 2022-07-29 | 11.57 | $12.35 | 7931 |
| 2022-07-28 | 11.51 | $12.34 | 8900 |
| 2022-07-27 | 11.47 | $12.33 | 10321 |
| 2022-07-26 | 11.44 | $12.16 | 22100 |
| 2022-07-25 | 11.41 | $12.29 | 42703 |
| 2022-07-22 | 11.38 | $12.01 | 10831 |
| 2022-07-21 | 11.34 | $12.11 | 18500 |
| 2022-07-20 | 11.30 | $11.78 | 23900 |
| 2022-07-19 | 11.27 | $11.76 | 96517 |
| 2022-07-18 | 11.26 | $11.51 | 39429 |
| 2022-07-15 | 11.27 | $11.30 | 24644 |
| 2022-07-14 | 11.32 | $10.99 | 18700 |
| 2022-07-13 | 11.35 | $11.11 | 41829 |
| 2022-07-12 | 11.37 | $11.09 | 91535 |
| 2022-07-11 | 11.42 | $10.92 | 73000 |
| 2022-07-08 | 11.50 | $11.05 | 65900 |
| 2022-07-07 | 11.58 | $11.09 | 109300 |
| 2022-07-06 | 11.67 | $11.16 | 189900 |
| 2022-07-05 | 11.74 | $10.86 | 65400 |
| 2022-07-01 | 11.84 | $11.22 | 29848 |
| 2022-06-30 | 11.92 | $11.16 | 13640 |
| 2022-06-29 | 11.99 | $11.58 | 26500 |
| 2022-06-28 | 12.04 | $11.68 | 53446 |
| 2022-06-27 | 12.09 | $11.61 | 33200 |
| 2022-06-24 | 12.15 | $11.60 | 16742 |
| 2022-06-23 | 12.19 | $11.23 | 39300 |
| 2022-06-22 | 12.25 | $11.23 | 57600 |
| 2022-06-21 | 12.31 | $11.31 | 25733 |
| 2022-06-17 | 12.35 | $11.56 | 29200 |
| 2022-06-16 | 12.37 | $11.68 | 33600 |
| 2022-06-15 | 12.38 | $12.17 | 37900 |
| 2022-06-14 | 12.38 | $11.64 | 50600 |
| 2022-06-13 | 12.38 | $11.49 | 58438 |
| 2022-06-10 | 12.40 | $12.25 | 21900 |
| 2022-06-09 | 12.37 | $12.44 | 22019 |
| 2022-06-08 | 12.33 | $12.67 | 116600 |
| 2022-06-07 | 12.27 | $12.77 | 23200 |
| 2022-06-06 | 12.20 | $12.74 | 36721 |
| 2022-06-03 | 12.14 | $12.75 | 10400 |
| 2022-06-02 | 12.10 | $12.79 | 39100 |
| 2022-06-01 | 12.09 | $12.53 | 22107 |
| 2022-05-31 | 12.08 | $12.71 | 25700 |
| 2022-05-27 | 12.06 | $12.69 | 12624 |
| 2022-05-26 | 12.03 | $12.73 | 11420 |
| 2022-05-25 | 12.01 | $12.44 | 68134 |
| 2022-05-24 | 12.01 | $12.35 | 71923 |
| 2022-05-23 | 12.03 | $12.41 | 14900 |
| 2022-05-20 | 12.07 | $12.19 | 17400 |
| 2022-05-19 | 12.12 | $12.00 | 20500 |
| 2022-05-18 | 12.20 | $11.83 | 22000 |
| 2022-05-17 | 12.29 | $12.15 | 97700 |
| 2022-05-16 | 12.35 | $11.76 | 18013 |
| 2022-05-13 | 12.43 | $11.83 | 29900 |
| 2022-05-12 | 12.50 | $11.70 | 41900 |
| 2022-05-11 | 12.58 | $11.53 | 44000 |
| 2022-05-10 | 12.68 | $11.54 | 131800 |
| 2022-05-09 | 12.78 | $11.23 | 41526 |
| 2022-05-06 | 12.91 | $11.64 | 14800 |
| 2022-05-05 | 13.00 | $12.02 | 19330 |
| 2022-05-04 | 13.12 | $12.56 | 27900 |
| 2022-05-03 | 13.21 | $12.28 | 136600 |
| 2022-05-02 | 13.31 | $12.26 | 36500 |
| 2022-04-29 | 13.40 | $12.21 | 46700 |
| 2022-04-28 | 13.49 | $12.36 | 63900 |
| 2022-04-27 | 13.56 | $12.25 | 58100 |
| 2022-04-26 | 13.65 | $12.93 | 129925 |
| 2022-04-25 | 13.68 | $13.14 | 26248 |
| 2022-04-22 | 13.71 | $13.20 | 15627 |
| 2022-04-21 | 13.76 | $13.57 | 13814 |
| 2022-04-20 | 13.80 | $13.64 | 89941 |
| 2022-04-19 | 13.86 | $13.38 | 205410 |
| 2022-04-18 | 13.96 | $13.34 | 23608 |
| 2022-04-14 | 14.05 | $13.24 | 16800 |
| 2022-04-13 | 14.13 | $13.37 | 18900 |
| 2022-04-12 | 14.22 | $13.48 | 26036 |
| 2022-04-11 | 14.28 | $13.58 | 25300 |
| 2022-04-08 | 14.34 | $13.72 | 12200 |
| 2022-04-07 | 14.37 | $13.53 | 53300 |
| 2022-04-06 | 14.41 | $14.29 | 58329 |
| 2022-04-05 | 14.43 | $14.52 | 67747 |
| 2022-04-04 | 14.44 | $14.25 | 29302 |
| 2022-04-01 | 14.43 | $13.98 | 13900 |
| 2022-03-31 | 14.46 | $13.97 | 21800 |
| 2022-03-30 | 14.51 | $13.87 | 21600 |
| 2022-03-29 | 14.59 | $13.98 | 103800 |
| 2022-03-28 | 14.64 | $13.61 | 32600 |
| 2022-03-25 | 14.78 | $13.69 | 19200 |
| 2022-03-24 | 14.87 | $14.12 | 62700 |
| 2022-03-23 | 14.93 | $14.35 | 25700 |
| 2022-03-22 | 15.00 | $14.93 | 143300 |
| 2022-03-21 | 15.07 | $15.30 | 69047 |
| 2022-03-18 | 15.14 | $15.22 | 50226 |
| 2022-03-17 | 15.21 | $14.86 | 45800 |
| 2022-03-16 | 15.30 | $15.23 | 13203 |
| 2022-03-15 | 15.38 | $14.60 | 163005 |
| 2022-03-14 | 15.50 | $14.70 | 34241 |
| 2022-03-11 | 15.60 | $14.32 | 46500 |
| 2022-03-10 | 15.73 | $14.34 | 64809 |
| 2022-03-09 | 15.87 | $14.83 | 49511 |
| 2022-03-08 | 15.98 | $14.56 | 110600 |
| 2022-03-07 | 16.09 | $14.16 | 23400 |
| 2022-03-04 | 16.21 | $14.46 | 10600 |
| 2022-03-03 | 16.33 | $15.03 | 68400 |
| 2022-03-02 | 16.44 | $15.55 | 39520 |
| 2022-03-01 | 16.49 | $15.00 | 40848 |
| 2022-02-28 | 16.57 | $16.34 | 20100 |
| 2022-02-25 | 16.57 | $15.50 | 19100 |
| 2022-02-24 | 16.60 | $15.29 | 33100 |
| 2022-02-23 | 16.65 | $15.86 | 62715 |
| 2022-02-22 | 16.67 | $16.29 | 16825 |
| 2022-02-18 | 16.71 | $16.67 | 72300 |
| 2022-02-17 | 16.78 | $16.52 | 95900 |
| 2022-02-16 | 16.87 | $16.75 | 12501 |
| 2022-02-15 | 16.95 | $16.82 | 29508 |
| 2022-02-14 | 17.03 | $16.98 | 150239 |
| 2022-02-11 | 17.12 | $16.76 | 13148 |
| 2022-02-10 | 17.21 | $16.86 | 12103 |
| 2022-02-09 | 17.31 | $17.13 | 22100 |
| 2022-02-08 | 17.42 | $17.10 | 53600 |
| 2022-02-07 | 17.53 | $16.73 | 16800 |
| 2022-02-04 | 17.69 | $16.63 | 12800 |
| 2022-02-03 | 17.87 | $16.85 | 20032 |
| 2022-02-02 | 18.04 | $17.11 | 12908 |
| 2022-02-01 | 18.22 | $16.63 | 21900 |
| 2022-01-31 | 18.41 | $16.57 | 28600 |
| 2022-01-28 | 18.59 | $16.34 | 25100 |
| 2022-01-27 | 18.78 | $16.05 | 15800 |
| 2022-01-26 | 18.99 | $16.25 | 26313 |
| 2022-01-25 | 19.17 | $16.40 | 31100 |
| 2022-01-24 | 19.36 | $17.04 | 28406 |
| 2022-01-21 | 19.50 | $18.09 | 34600 |
| 2022-01-20 | 19.58 | $18.36 | 22807 |
| 2022-01-19 | 19.63 | $18.36 | 76600 |
| 2022-01-18 | 19.65 | $18.35 | 10700 |
| 2022-01-14 | 19.69 | $18.69 | 22630 |
| 2022-01-13 | 19.71 | $18.69 | 11901 |
| 2022-01-12 | 19.74 | $18.86 | 34100 |
| 2022-01-11 | 19.76 | $19.27 | 41500 |
| 2022-01-10 | 19.77 | $19.23 | 14800 |
| 2022-01-07 | 19.78 | $20.06 | 8000 |
| 2022-01-06 | 19.75 | $20.11 | 7533 |
| 2022-01-05 | 19.73 | $20.34 | 12100 |
| 2022-01-04 | 19.68 | $20.70 | 7600 |
| 2022-01-03 | 19.60 | $20.34 | 8700 |
| 2021-12-31 | 19.53 | $20.32 | 2831 |
| 2021-12-30 | 19.47 | $20.09 | 9535 |
| 2021-12-29 | 19.38 | $20.23 | 4300 |
| 2021-12-28 | 19.30 | $19.89 | 12647 |
| 2021-12-27 | 19.23 | $20.22 | 5405 |
| 2021-12-23 | 19.14 | $19.78 | 11100 |
| 2021-12-22 | 19.09 | $19.78 | 18532 |
| 2021-12-21 | 19.05 | $19.38 | 21216 |
| 2021-12-20 | 18.99 | $18.65 | 23700 |
| 2021-12-17 | 18.97 | $19.09 | 10700 |
| 2021-12-16 | 18.95 | $19.09 | 25700 |
| 2021-12-15 | 18.90 | $19.40 | 14601 |
| 2021-12-14 | 18.84 | $19.29 | 12900 |
| 2021-12-13 | 18.79 | $19.36 | 12600 |
| 2021-12-10 | 18.74 | $19.49 | 17747 |
| 2021-12-09 | 18.67 | $19.51 | 17700 |
| 2021-12-08 | 18.58 | $19.67 | 159311 |
| 2021-12-07 | 18.47 | $19.32 | 30440 |
| 2021-12-06 | 18.39 | $19.03 | 17935 |
| 2021-12-03 | 18.32 | $19.06 | 44100 |
| 2021-12-02 | 18.26 | $19.01 | 23949 |
| 2021-12-01 | 18.21 | $18.41 | 23800 |
| 2021-11-30 | 18.17 | $18.55 | 31100 |
| 2021-11-29 | 18.12 | $18.48 | 6700 |
| 2021-11-26 | 18.10 | $18.36 | 3900 |
| 2021-11-24 | 18.10 | $18.89 | 4000 |
| 2021-11-23 | 18.07 | $18.89 | 9214 |
| 2021-11-22 | 18.04 | $18.21 | 11300 |
| 2021-11-19 | 18.03 | $18.30 | 5339 |
| 2021-11-18 | 18.01 | $18.69 | 8040 |
| 2021-11-17 | 18.00 | $18.01 | 5138 |
| 2021-11-16 | 18.05 | $18.33 | 9000 |
| 2021-11-15 | 18.09 | $18.27 | 8240 |
| 2021-11-12 | 18.12 | $18.36 | 6100 |
| 2021-11-11 | 18.17 | $18.03 | 12700 |
| 2021-11-10 | 18.20 | $17.63 | 13813 |
| 2021-11-09 | 18.26 | $17.57 | 10734 |
| 2021-11-08 | 18.27 | $17.74 | 21500 |
| 2021-11-05 | 18.25 | $17.60 | 11500 |
| 2021-11-04 | 18.24 | $17.96 | 27700 |
| 2021-11-03 | 18.21 | $17.95 | 18427 |
| 2021-11-02 | 18.19 | $17.67 | 8000 |
| 2021-11-01 | 18.22 | $17.53 | 10800 |
| 2021-10-29 | 18.24 | $18.09 | 9517 |
| 2021-10-28 | 18.26 | $18.34 | 374929 |
| 2021-10-27 | 18.23 | $18.18 | 688700 |
| 2021-10-26 | 18.25 | $18.31 | 45822 |
| 2021-10-25 | 18.25 | $18.05 | 13916 |
| 2021-10-22 | 18.31 | $17.97 | 8000 |
| 2021-10-21 | 18.36 | $18.40 | 5000 |
| 2021-10-20 | 18.40 | $18.97 | 21600 |
| 2021-10-19 | 18.43 | $19.17 | 9100 |
| 2021-10-18 | 18.42 | $18.80 | 14700 |
| 2021-10-15 | 18.44 | $19.41 | 15000 |
| 2021-10-14 | 18.42 | $18.75 | 17800 |
| 2021-10-13 | 18.46 | $18.72 | 9744 |
| 2021-10-12 | 18.50 | $17.70 | 31500 |
| 2021-10-11 | 18.56 | $17.46 | 16400 |
| 2021-10-08 | 18.68 | $17.35 | 6900 |
| 2021-10-07 | 18.76 | $17.29 | 10500 |
| 2021-10-06 | 18.87 | $17.56 | 31600 |
| 2021-10-05 | 18.95 | $18.30 | 41700 |
| 2021-10-04 | 19.03 | $18.02 | 40600 |
| 2021-10-01 | 19.16 | $18.39 | 18124 |
| 2021-09-30 | 19.23 | $17.89 | 12606 |
| 2021-09-29 | 19.38 | $18.49 | 9339 |
| 2021-09-28 | 19.48 | $18.38 | 10300 |
| 2021-09-27 | 19.59 | $19.08 | 17600 |
| 2021-09-24 | 19.65 | $19.08 | 17500 |
| 2021-09-23 | 19.72 | $19.28 | 12708 |
| 2021-09-22 | 19.78 | $19.41 | 17300 |
| 2021-09-21 | 19.82 | $19.05 | 32724 |
| 2021-09-20 | 19.86 | $19.11 | 7700 |
| 2021-09-17 | 19.90 | $19.09 | 13000 |
| 2021-09-16 | 19.93 | $19.60 | 15000 |
| 2021-09-15 | 19.96 | $19.38 | 10211 |
| 2021-09-14 | 19.97 | $19.05 | 27943 |
| 2021-09-13 | 20.02 | $19.75 | 31500 |
| 2021-09-10 | 20.05 | $19.09 | 19726 |
| 2021-09-09 | 20.10 | $19.40 | 1500 |
| 2021-09-08 | 20.15 | $19.25 | 18834 |
| 2021-09-07 | 20.18 | $19.85 | 8811 |
| 2021-09-03 | 20.19 | $20.52 | 5525 |
| 2021-09-02 | 20.18 | $19.89 | 5727 |
| 2021-09-01 | 20.19 | $20.80 | 24900 |
| 2021-08-31 | 20.14 | $20.55 | 6800 |
| 2021-08-30 | 20.12 | $20.65 | 8800 |
| 2021-08-27 | 20.09 | $20.25 | 2837 |
| 2021-08-26 | 20.08 | $20.46 | 27600 |
| 2021-08-25 | 20.06 | $20.36 | 1349 |
| 2021-08-24 | 20.05 | $20.36 | 5711 |
| 2021-08-23 | 20.04 | $19.75 | 8700 |
| 2021-08-20 | 20.05 | $19.93 | 3108 |
| 2021-08-19 | 20.05 | $19.63 | 8800 |
| 2021-08-18 | 20.06 | $20.32 | 4500 |
| 2021-08-17 | 20.01 | $19.50 | 3924 |
| 2021-08-16 | 19.97 | $20.15 | 5000 |
| 2021-08-13 | 19.89 | $20.21 | 23400 |
| 2021-08-12 | 19.84 | $20.26 | 13622 |
| 2021-08-11 | 19.80 | $20.21 | 3300 |
| 2021-08-10 | 19.78 | $20.00 | 6600 |
| 2021-08-09 | 19.74 | $20.02 | 18113 |
| 2021-08-06 | 19.73 | $20.25 | 5723 |
| 2021-08-05 | 19.71 | $20.18 | 2807 |
| 2021-08-04 | 19.68 | $19.74 | 5749 |
| 2021-08-03 | 19.71 | $20.12 | 5800 |
| 2021-08-02 | 19.69 | $20.16 | 2820 |
| 2021-07-30 | 19.67 | $19.94 | 25449 |
| 2021-07-29 | 19.67 | $20.11 | 2025 |
| 2021-07-28 | 19.64 | $20.13 | 3400 |
| 2021-07-27 | 19.64 | $20.14 | 4600 |
| 2021-07-26 | 19.63 | $20.06 | 6600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.48
2026-07-22
Close Price
$7.76
Vol: 59681
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.80
Average
12.10
Maximum
20.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.48 | $7.76 | 59681 |
| 2026-07-21 | 7.45 | $7.59 | 20425 |
| 2026-07-20 | 7.44 | $7.51 | 27100 |
| 2026-07-17 | 7.43 | $7.81 | 54100 |
| 2026-07-16 | 7.39 | $7.86 | 24636 |
| 2026-07-15 | 7.34 | $7.75 | 129500 |
| 2026-07-14 | 7.30 | $7.36 | 51500 |
| 2026-07-13 | 7.29 | $7.53 | 82000 |
| 2026-07-10 | 7.26 | $7.47 | 34200 |
| 2026-07-09 | 7.24 | $7.48 | 60549 |
| 2026-07-08 | 7.22 | $7.25 | 61800 |
| 2026-07-07 | 7.21 | $7.50 | 35001 |
| 2026-07-06 | 7.18 | $7.53 | 57800 |
| 2026-07-02 | 7.15 | $7.40 | 68700 |
| 2026-07-01 | 7.12 | $7.37 | 54900 |
| 2026-06-30 | 7.09 | $7.40 | 49321 |
| 2026-06-29 | 7.06 | $7.49 | 59005 |
| 2026-06-26 | 7.02 | $7.58 | 50500 |
| 2026-06-25 | 6.96 | $7.70 | 42000 |
| 2026-06-24 | 6.88 | $7.35 | 350222 |
| 2026-06-23 | 6.83 | $6.89 | 108921 |
| 2026-06-22 | 6.82 | $6.98 | 116249 |
| 2026-06-18 | 6.81 | $6.89 | 94819 |
| 2026-06-17 | 6.80 | $6.82 | 875800 |
| 2026-06-16 | 6.80 | $6.77 | 253523 |
| 2026-06-15 | 6.80 | $6.63 | 280612 |
| 2026-06-12 | 6.82 | $6.59 | 114004 |
| 2026-06-11 | 6.84 | $6.54 | 238700 |
| 2026-06-10 | 6.87 | $6.59 | 105800 |
| 2026-06-09 | 6.90 | $6.79 | 259900 |
| 2026-06-08 | 6.91 | $6.71 | 231436 |
| 2026-06-05 | 6.93 | $6.85 | 65428 |
| 2026-06-04 | 6.94 | $7.03 | 121800 |
| 2026-06-03 | 6.93 | $6.90 | 146400 |
| 2026-06-02 | 6.94 | $6.92 | 255800 |
| 2026-06-01 | 6.94 | $6.76 | 427700 |
| 2026-05-29 | 6.96 | $7.09 | 242500 |
| 2026-05-28 | 6.94 | $7.15 | 90734 |
| 2026-05-27 | 6.92 | $7.18 | 146246 |
| 2026-05-26 | 6.89 | $7.05 | 103900 |
| 2026-05-22 | 6.88 | $6.91 | 104800 |
| 2026-05-21 | 6.87 | $6.84 | 178000 |
| 2026-05-20 | 6.88 | $6.75 | 177932 |
| 2026-05-19 | 6.89 | $6.48 | 306800 |
| 2026-05-18 | 6.93 | $6.59 | 286900 |
| 2026-05-15 | 6.97 | $6.52 | 520200 |
| 2026-05-14 | 7.02 | $6.73 | 311800 |
| 2026-05-13 | 7.05 | $6.84 | 195400 |
| 2026-05-12 | 7.07 | $6.94 | 296803 |
| 2026-05-11 | 7.08 | $7.22 | 180919 |
| 2026-05-08 | 7.07 | $7.25 | 84000 |
| 2026-05-07 | 7.05 | $7.13 | 151500 |
| 2026-05-06 | 7.04 | $7.22 | 99000 |
| 2026-05-05 | 7.02 | $6.87 | 148919 |
| 2026-05-04 | 7.03 | $6.77 | 184800 |
| 2026-05-01 | 7.06 | $6.85 | 57733 |
| 2026-04-30 | 7.08 | $6.84 | 350102 |
| 2026-04-29 | 7.11 | $6.59 | 115124 |
| 2026-04-28 | 7.17 | $6.80 | 164801 |
| 2026-04-27 | 7.20 | $6.94 | 214212 |
| 2026-04-24 | 7.23 | $6.98 | 345215 |
| 2026-04-23 | 7.26 | $6.99 | 139600 |
| 2026-04-22 | 7.29 | $7.17 | 218600 |
| 2026-04-21 | 7.30 | $7.09 | 103400 |
| 2026-04-20 | 7.32 | $7.31 | 128300 |
| 2026-04-17 | 7.32 | $7.57 | 83428 |
| 2026-04-16 | 7.30 | $7.32 | 75600 |
| 2026-04-15 | 7.29 | $7.29 | 142611 |
| 2026-04-14 | 7.29 | $7.09 | 138406 |
| 2026-04-13 | 7.31 | $7.10 | 359931 |
| 2026-04-10 | 7.34 | $7.17 | 157316 |
| 2026-04-09 | 7.35 | $7.10 | 258630 |
| 2026-04-08 | 7.38 | $7.18 | 448600 |
| 2026-04-07 | 7.40 | $6.74 | 335300 |
| 2026-04-06 | 7.47 | $7.06 | 217700 |
| 2026-04-02 | 7.52 | $6.99 | 164400 |
| 2026-04-01 | 7.57 | $6.97 | 212937 |
| 2026-03-31 | 7.63 | $6.92 | 415040 |
| 2026-03-30 | 7.71 | $6.75 | 258100 |
| 2026-03-27 | 7.81 | $6.75 | 240900 |
| 2026-03-26 | 7.92 | $7.05 | 280700 |
| 2026-03-25 | 8.01 | $7.25 | 271800 |
| 2026-03-24 | 8.09 | $7.00 | 335036 |
| 2026-03-23 | 8.21 | $7.20 | 483200 |
| 2026-03-20 | 8.32 | $6.77 | 373700 |
| 2026-03-19 | 8.48 | $7.08 | 299713 |
| 2026-03-18 | 8.63 | $7.51 | 161600 |
| 2026-03-17 | 8.74 | $7.62 | 374800 |
| 2026-03-16 | 8.86 | $7.56 | 342100 |
| 2026-03-13 | 9.00 | $7.59 | 677621 |
| 2026-03-12 | 9.15 | $7.56 | 386708 |
| 2026-03-11 | 9.31 | $8.00 | 145736 |
| 2026-03-10 | 9.45 | $8.04 | 411900 |
| 2026-03-09 | 9.60 | $8.16 | 363505 |
| 2026-03-06 | 9.75 | $8.36 | 308115 |
| 2026-03-05 | 9.90 | $8.57 | 247200 |
| 2026-03-04 | 10.04 | $8.80 | 180900 |
| 2026-03-03 | 10.17 | $9.07 | 114400 |
| 2026-03-02 | 10.29 | $9.45 | 121000 |
| 2026-02-27 | 10.38 | $9.72 | 205514 |
| 2026-02-26 | 10.44 | $9.90 | 348612 |
| 2026-02-25 | 10.50 | $10.07 | 51840 |
| 2026-02-24 | 10.55 | $10.07 | 105033 |
| 2026-02-23 | 10.60 | $10.26 | 194000 |
| 2026-02-20 | 10.63 | $10.34 | 269500 |
| 2026-02-19 | 10.66 | $10.33 | 216400 |
| 2026-02-18 | 10.70 | $10.50 | 254300 |
| 2026-02-17 | 10.72 | $10.71 | 130121 |
| 2026-02-13 | 10.72 | $10.77 | 115600 |
| 2026-02-12 | 10.72 | $10.89 | 84726 |
| 2026-02-11 | 10.70 | $10.79 | 34808 |
| 2026-02-10 | 10.69 | $10.89 | 132000 |
| 2026-02-09 | 10.67 | $10.51 | 239000 |
| 2026-02-06 | 10.68 | $10.76 | 58433 |
| 2026-02-05 | 10.67 | $10.80 | 138807 |
| 2026-02-04 | 10.66 | $11.22 | 83517 |
| 2026-02-03 | 10.60 | $10.92 | 111019 |
| 2026-02-02 | 10.57 | $10.83 | 67309 |
| 2026-01-30 | 10.54 | $10.80 | 82900 |
| 2026-01-29 | 10.51 | $11.00 | 72800 |
| 2026-01-28 | 10.46 | $10.94 | 63845 |
| 2026-01-27 | 10.41 | $10.90 | 56001 |
| 2026-01-26 | 10.36 | $10.66 | 52300 |
| 2026-01-23 | 10.33 | $10.61 | 135800 |
| 2026-01-22 | 10.30 | $10.52 | 69137 |
| 2026-01-21 | 10.28 | $10.45 | 54800 |
| 2026-01-20 | 10.26 | $10.30 | 113529 |
| 2026-01-16 | 10.25 | $10.35 | 65525 |
| 2026-01-15 | 10.24 | $10.21 | 51800 |
| 2026-01-14 | 10.25 | $10.04 | 98838 |
| 2026-01-13 | 10.27 | $10.38 | 203300 |
| 2026-01-12 | 10.26 | $10.35 | 53207 |
| 2026-01-09 | 10.25 | $10.36 | 31932 |
| 2026-01-08 | 10.24 | $10.33 | 53700 |
| 2026-01-07 | 10.23 | $10.46 | 47435 |
| 2026-01-06 | 10.20 | $10.16 | 83128 |
| 2026-01-05 | 10.21 | $10.55 | 48204 |
| 2026-01-02 | 10.17 | $10.33 | 40300 |
| 2025-12-31 | 10.15 | $10.53 | 21200 |
| 2025-12-30 | 10.11 | $10.36 | 116624 |
| 2025-12-29 | 10.09 | $10.21 | 66514 |
| 2025-12-26 | 10.07 | $10.21 | 41300 |
| 2025-12-24 | 10.06 | $10.27 | 22700 |
| 2025-12-23 | 10.04 | $10.21 | 87311 |
| 2025-12-22 | 10.02 | $10.10 | 118400 |
| 2025-12-19 | 10.01 | $9.93 | 43000 |
| 2025-12-18 | 10.02 | $10.28 | 238700 |
| 2025-12-17 | 9.99 | $10.11 | 148241 |
| 2025-12-16 | 9.98 | $9.79 | 73900 |
| 2025-12-15 | 10.00 | $9.72 | 103520 |
| 2025-12-12 | 10.03 | $9.67 | 180046 |
| 2025-12-11 | 10.07 | $9.84 | 232634 |
| 2025-12-10 | 10.09 | $9.78 | 649021 |
| 2025-12-09 | 10.13 | $9.73 | 209339 |
| 2025-12-08 | 10.17 | $9.83 | 166334 |
| 2025-12-05 | 10.20 | $10.19 | 61100 |
| 2025-12-04 | 10.20 | $10.23 | 223949 |
| 2025-12-03 | 10.20 | $10.13 | 148500 |
| 2025-12-02 | 10.21 | $10.19 | 197547 |
| 2025-12-01 | 10.21 | $10.35 | 288327 |
| 2025-11-28 | 10.20 | $10.51 | 2600 |
| 2025-11-26 | 10.16 | $10.47 | 16341 |
| 2025-11-25 | 10.13 | $10.42 | 84100 |
| 2025-11-24 | 10.10 | $10.00 | 61326 |
| 2025-11-21 | 10.11 | $10.02 | 80400 |
| 2025-11-20 | 10.12 | $9.53 | 79100 |
| 2025-11-19 | 10.18 | $9.77 | 46300 |
| 2025-11-18 | 10.23 | $9.97 | 62334 |
| 2025-11-17 | 10.25 | $9.98 | 26400 |
| 2025-11-14 | 10.28 | $10.13 | 17830 |
| 2025-11-13 | 10.30 | $10.20 | 13540 |
| 2025-11-12 | 10.31 | $10.41 | 13000 |
| 2025-11-11 | 10.30 | $10.64 | 25000 |
| 2025-11-10 | 10.26 | $10.41 | 45100 |
| 2025-11-07 | 10.24 | $10.05 | 42524 |
| 2025-11-06 | 10.27 | $9.97 | 46300 |
| 2025-11-05 | 10.30 | $9.87 | 61500 |
| 2025-11-04 | 10.34 | $9.75 | 70200 |
| 2025-11-03 | 10.40 | $9.77 | 30400 |
| 2025-10-31 | 10.47 | $9.97 | 39800 |
| 2025-10-30 | 10.52 | $10.15 | 36600 |
| 2025-10-29 | 10.56 | $10.31 | 24000 |
| 2025-10-28 | 10.59 | $10.57 | 29100 |
| 2025-10-27 | 10.59 | $10.85 | 13138 |
| 2025-10-24 | 10.56 | $11.01 | 16000 |
| 2025-10-23 | 10.52 | $10.96 | 14100 |
| 2025-10-22 | 10.47 | $10.97 | 20705 |
| 2025-10-21 | 10.42 | $10.43 | 23000 |
| 2025-10-20 | 10.42 | $10.42 | 55500 |
| 2025-10-17 | 10.41 | $10.47 | 32424 |
| 2025-10-16 | 10.41 | $10.54 | 107300 |
| 2025-10-15 | 10.40 | $10.45 | 21935 |
| 2025-10-14 | 10.39 | $10.45 | 55740 |
| 2025-10-13 | 10.38 | $10.28 | 31500 |
| 2025-10-10 | 10.39 | $10.23 | 24939 |
| 2025-10-09 | 10.41 | $10.45 | 24000 |
| 2025-10-08 | 10.41 | $10.58 | 40400 |
| 2025-10-07 | 10.39 | $10.61 | 52300 |
| 2025-10-06 | 10.37 | $10.73 | 32000 |
| 2025-10-03 | 10.33 | $10.81 | 14700 |
| 2025-10-02 | 10.28 | $10.76 | 75300 |
| 2025-10-01 | 10.23 | $10.68 | 32200 |
| 2025-09-30 | 10.18 | $10.65 | 111206 |
| 2025-09-29 | 10.13 | $10.41 | 51500 |
| 2025-09-26 | 10.10 | $10.21 | 49347 |
| 2025-09-25 | 10.09 | $10.08 | 73300 |
| 2025-09-24 | 10.09 | $10.16 | 32800 |
| 2025-09-23 | 10.08 | $10.22 | 47024 |
| 2025-09-22 | 10.07 | $10.09 | 30800 |
| 2025-09-19 | 10.06 | $10.19 | 49349 |
| 2025-09-18 | 10.05 | $10.24 | 29400 |
| 2025-09-17 | 10.03 | $10.21 | 33111 |
| 2025-09-16 | 10.01 | $10.07 | 33100 |
| 2025-09-15 | 10.00 | $10.01 | 103800 |
| 2025-09-12 | 10.00 | $10.01 | 71037 |
| 2025-09-11 | 10.00 | $10.08 | 38300 |
| 2025-09-10 | 9.99 | $9.88 | 14707 |
| 2025-09-09 | 10.01 | $9.88 | 20726 |
| 2025-09-08 | 10.02 | $10.05 | 45617 |
| 2025-09-05 | 10.02 | $10.01 | 33525 |
| 2025-09-04 | 10.02 | $9.76 | 78500 |
| 2025-09-03 | 10.05 | $9.55 | 76400 |
| 2025-09-02 | 10.10 | $9.43 | 66436 |
| 2025-08-29 | 10.17 | $9.77 | 19000 |
| 2025-08-28 | 10.21 | $9.94 | 44318 |
| 2025-08-27 | 10.24 | $10.04 | 19933 |
| 2025-08-26 | 10.26 | $10.06 | 29642 |
| 2025-08-25 | 10.28 | $10.28 | 20625 |
| 2025-08-22 | 10.28 | $10.29 | 20300 |
| 2025-08-21 | 10.28 | $9.99 | 43200 |
| 2025-08-20 | 10.31 | $10.22 | 29400 |
| 2025-08-19 | 10.32 | $10.14 | 32504 |
| 2025-08-18 | 10.34 | $10.04 | 57100 |
| 2025-08-15 | 10.37 | $10.18 | 20200 |
| 2025-08-14 | 10.39 | $10.32 | 89806 |
| 2025-08-13 | 10.40 | $10.43 | 16905 |
| 2025-08-12 | 10.39 | $10.34 | 153844 |
| 2025-08-11 | 10.40 | $10.15 | 44500 |
| 2025-08-08 | 10.42 | $10.21 | 48817 |
| 2025-08-07 | 10.45 | $10.08 | 48817 |
| 2025-08-06 | 10.48 | $10.15 | 50400 |
| 2025-08-05 | 10.52 | $10.02 | 84043 |
| 2025-08-04 | 10.57 | $9.99 | 155245 |
| 2025-08-01 | 10.63 | $9.98 | 50727 |
| 2025-07-31 | 10.70 | $9.92 | 161148 |
| 2025-07-30 | 10.78 | $9.91 | 97200 |
| 2025-07-29 | 10.88 | $10.11 | 71831 |
| 2025-07-28 | 10.96 | $10.09 | 39322 |
| 2025-07-25 | 11.05 | $10.34 | 26600 |
| 2025-07-24 | 11.12 | $10.40 | 40400 |
| 2025-07-23 | 11.20 | $10.46 | 14900 |
| 2025-07-22 | 11.27 | $10.42 | 37303 |
| 2025-07-21 | 11.36 | $10.47 | 23812 |
| 2025-07-18 | 11.46 | $10.21 | 36900 |
| 2025-07-17 | 11.59 | $10.22 | 37013 |
| 2025-07-16 | 11.73 | $10.21 | 38000 |
| 2025-07-15 | 11.90 | $10.19 | 28400 |
| 2025-07-14 | 12.07 | $11.35 | 68300 |
| 2025-07-11 | 12.15 | $11.36 | 11500 |
| 2025-07-10 | 12.23 | $11.66 | 14500 |
| 2025-07-09 | 12.29 | $11.69 | 23725 |
| 2025-07-08 | 12.36 | $11.51 | 16910 |
| 2025-07-07 | 12.45 | $11.55 | 11537 |
| 2025-07-03 | 12.54 | $12.01 | 48900 |
| 2025-07-02 | 12.60 | $11.96 | 33700 |
| 2025-07-01 | 12.67 | $12.63 | 8246 |
| 2025-06-30 | 12.67 | $12.67 | 9523 |
| 2025-06-27 | 12.67 | $13.09 | 8100 |
| 2025-06-26 | 12.62 | $12.95 | 5415 |
| 2025-06-25 | 12.59 | $12.81 | 15237 |
| 2025-06-24 | 12.57 | $12.90 | 14736 |
| 2025-06-23 | 12.53 | $12.61 | 18204 |
| 2025-06-20 | 12.52 | $12.68 | 10700 |
| 2025-06-18 | 12.51 | $12.43 | 12200 |
| 2025-06-17 | 12.52 | $12.48 | 7600 |
| 2025-06-16 | 12.52 | $12.80 | 12000 |
| 2025-06-13 | 12.49 | $12.89 | 13517 |
| 2025-06-12 | 12.45 | $13.18 | 26600 |
| 2025-06-11 | 12.37 | $12.92 | 17200 |
| 2025-06-10 | 12.31 | $12.83 | 6400 |
| 2025-06-09 | 12.26 | $12.18 | 15640 |
| 2025-06-06 | 12.27 | $12.05 | 8000 |
| 2025-06-05 | 12.29 | $11.91 | 10600 |
| 2025-06-04 | 12.33 | $12.05 | 8400 |
| 2025-06-03 | 12.36 | $12.03 | 14837 |
| 2025-06-02 | 12.40 | $12.32 | 15847 |
| 2025-05-30 | 12.40 | $12.40 | 29100 |
| 2025-05-29 | 12.40 | $12.42 | 25800 |
| 2025-05-28 | 12.40 | $12.26 | 8800 |
| 2025-05-27 | 12.42 | $12.38 | 59800 |
| 2025-05-23 | 12.42 | $12.03 | 419900 |
| 2025-05-22 | 12.46 | $12.44 | 8000 |
| 2025-05-21 | 12.46 | $12.64 | 18400 |
| 2025-05-20 | 12.45 | $12.85 | 8230 |
| 2025-05-19 | 12.40 | $12.75 | 6136 |
| 2025-05-16 | 12.37 | $12.73 | 17000 |
| 2025-05-15 | 12.33 | $12.52 | 4000 |
| 2025-05-14 | 12.31 | $12.24 | 9300 |
| 2025-05-13 | 12.31 | $12.46 | 10426 |
| 2025-05-12 | 12.30 | $12.44 | 10200 |
| 2025-05-09 | 12.28 | $12.71 | 4700 |
| 2025-05-08 | 12.24 | $12.74 | 6940 |
| 2025-05-07 | 12.19 | $12.70 | 13548 |
| 2025-05-06 | 12.13 | $12.95 | 16400 |
| 2025-05-05 | 12.05 | $13.00 | 4000 |
| 2025-05-02 | 11.95 | $12.83 | 5302 |
| 2025-05-01 | 11.85 | $12.54 | 18100 |
| 2025-04-30 | 11.78 | $12.70 | 24825 |
| 2025-04-29 | 11.68 | $12.60 | 4721 |
| 2025-04-28 | 11.59 | $12.35 | 6200 |
| 2025-04-25 | 11.51 | $12.01 | 5031 |
| 2025-04-24 | 11.45 | $12.29 | 18102 |
| 2025-04-23 | 11.37 | $12.35 | 41218 |
| 2025-04-22 | 11.26 | $12.21 | 23007 |
| 2025-04-21 | 11.16 | $11.83 | 16100 |
| 2025-04-17 | 11.09 | $12.05 | 11300 |
| 2025-04-16 | 10.99 | $11.71 | 17400 |
| 2025-04-15 | 10.92 | $11.44 | 17200 |
| 2025-04-14 | 10.86 | $11.15 | 21116 |
| 2025-04-11 | 10.83 | $11.01 | 29200 |
| 2025-04-10 | 10.81 | $10.53 | 67100 |
| 2025-04-09 | 10.84 | $10.96 | 94400 |
| 2025-04-08 | 10.83 | $10.09 | 62626 |
| 2025-04-07 | 10.91 | $10.27 | 64400 |
| 2025-04-04 | 10.98 | $10.52 | 42600 |
| 2025-04-03 | 11.02 | $11.18 | 21400 |
| 2025-04-02 | 11.01 | $10.77 | 22100 |
| 2025-04-01 | 11.03 | $10.90 | 26200 |
| 2025-03-31 | 11.05 | $11.08 | 11900 |
| 2025-03-28 | 11.04 | $11.19 | 16347 |
| 2025-03-27 | 11.03 | $11.07 | 13306 |
| 2025-03-26 | 11.02 | $10.84 | 11939 |
| 2025-03-25 | 11.04 | $10.92 | 16600 |
| 2025-03-24 | 11.05 | $11.03 | 12222 |
| 2025-03-21 | 11.06 | $11.00 | 20020 |
| 2025-03-20 | 11.06 | $11.14 | 13800 |
| 2025-03-19 | 11.05 | $11.28 | 22027 |
| 2025-03-18 | 11.03 | $11.21 | 30700 |
| 2025-03-17 | 11.01 | $11.17 | 7118 |
| 2025-03-14 | 10.99 | $11.08 | 13102 |
| 2025-03-13 | 10.98 | $10.99 | 31311 |
| 2025-03-12 | 10.98 | $11.14 | 16535 |
| 2025-03-11 | 10.97 | $11.28 | 11815 |
| 2025-03-10 | 10.93 | $11.07 | 16831 |
| 2025-03-07 | 10.92 | $11.03 | 28600 |
| 2025-03-06 | 10.91 | $10.61 | 15808 |
| 2025-03-05 | 10.94 | $10.95 | 4723 |
| 2025-03-04 | 10.94 | $10.87 | 12924 |
| 2025-03-03 | 10.94 | $10.87 | 45726 |
| 2025-02-28 | 10.95 | $10.81 | 15903 |
| 2025-02-27 | 10.97 | $10.54 | 8608 |
| 2025-02-26 | 11.01 | $10.78 | 7210 |
| 2025-02-25 | 11.04 | $10.86 | 8000 |
| 2025-02-24 | 11.06 | $10.79 | 10500 |
| 2025-02-21 | 11.08 | $10.68 | 6300 |
| 2025-02-20 | 11.13 | $10.85 | 8045 |
| 2025-02-19 | 11.16 | $10.80 | 10300 |
| 2025-02-18 | 11.19 | $11.16 | 17200 |
| 2025-02-14 | 11.20 | $11.55 | 7035 |
| 2025-02-13 | 11.16 | $11.56 | 4700 |
| 2025-02-12 | 11.12 | $11.60 | 26930 |
| 2025-02-11 | 11.07 | $10.89 | 17700 |
| 2025-02-10 | 11.09 | $11.05 | 6600 |
| 2025-02-07 | 11.09 | $10.84 | 4301 |
| 2025-02-06 | 11.11 | $11.35 | 17600 |
| 2025-02-05 | 11.09 | $11.60 | 27000 |
| 2025-02-04 | 11.04 | $11.35 | 5000 |
| 2025-02-03 | 11.00 | $11.41 | 4609 |
| 2025-01-31 | 10.96 | $11.49 | 8100 |
| 2025-01-30 | 10.90 | $11.58 | 5324 |
| 2025-01-29 | 10.83 | $11.29 | 6227 |
| 2025-01-28 | 10.79 | $11.41 | 9117 |
| 2025-01-27 | 10.72 | $10.97 | 33137 |
| 2025-01-24 | 10.69 | $10.96 | 5800 |
| 2025-01-23 | 10.67 | $10.95 | 30040 |
| 2025-01-22 | 10.64 | $10.86 | 18500 |
| 2025-01-21 | 10.61 | $10.89 | 47100 |
| 2025-01-17 | 10.58 | $10.44 | 14200 |
| 2025-01-16 | 10.60 | $10.50 | 36700 |
| 2025-01-15 | 10.61 | $10.42 | 15926 |
| 2025-01-14 | 10.63 | $9.88 | 56016 |
| 2025-01-13 | 10.71 | $9.75 | 33800 |
| 2025-01-10 | 10.81 | $9.88 | 42200 |
| 2025-01-08 | 10.91 | $10.02 | 83102 |
| 2025-01-07 | 11.00 | $10.64 | 32431 |
| 2025-01-06 | 11.04 | $10.82 | 35400 |
| 2025-01-03 | 11.06 | $10.63 | 12700 |
| 2025-01-02 | 11.10 | $10.76 | 40645 |
| 2024-12-31 | 11.14 | $11.33 | 6432 |
| 2024-12-30 | 11.12 | $11.08 | 25416 |
| 2024-12-27 | 11.13 | $11.18 | 27402 |
| 2024-12-26 | 11.12 | $11.13 | 20710 |
| 2024-12-24 | 11.12 | $11.00 | 47600 |
| 2024-12-23 | 11.13 | $11.19 | 31300 |
| 2024-12-20 | 11.12 | $11.10 | 80500 |
| 2024-12-19 | 11.13 | $11.02 | 34318 |
| 2024-12-18 | 11.14 | $11.00 | 17200 |
| 2024-12-17 | 11.15 | $11.14 | 19400 |
| 2024-12-16 | 11.15 | $11.22 | 28702 |
| 2024-12-13 | 11.15 | $11.24 | 16510 |
| 2024-12-12 | 11.14 | $11.26 | 33200 |
| 2024-12-11 | 11.12 | $11.45 | 16138 |
| 2024-12-10 | 11.09 | $11.34 | 18847 |
| 2024-12-09 | 11.06 | $11.59 | 14500 |
| 2024-12-06 | 11.01 | $11.11 | 8025 |
| 2024-12-05 | 11.00 | $11.23 | 22443 |
| 2024-12-04 | 10.97 | $11.06 | 9900 |
| 2024-12-03 | 10.96 | $11.03 | 72837 |
| 2024-12-02 | 10.96 | $10.95 | 29601 |
| 2024-11-29 | 10.96 | $11.11 | 4800 |
| 2024-11-27 | 10.94 | $10.96 | 11000 |
| 2024-11-26 | 10.94 | $10.82 | 28828 |
| 2024-11-25 | 10.95 | $10.83 | 47023 |
| 2024-11-22 | 10.97 | $10.45 | 22700 |
| 2024-11-21 | 11.02 | $10.18 | 13000 |
| 2024-11-20 | 11.11 | $10.21 | 40025 |
| 2024-11-19 | 11.20 | $10.38 | 22100 |
| 2024-11-18 | 11.29 | $10.41 | 18400 |
| 2024-11-15 | 11.38 | $10.38 | 15000 |
| 2024-11-14 | 11.49 | $10.40 | 19100 |
| 2024-11-13 | 11.60 | $10.34 | 12400 |
| 2024-11-12 | 11.74 | $10.57 | 10600 |
| 2024-11-11 | 11.86 | $10.99 | 23500 |
| 2024-11-08 | 11.95 | $11.10 | 21500 |
| 2024-11-07 | 12.04 | $11.30 | 4209 |
| 2024-11-06 | 12.12 | $11.48 | 12100 |
| 2024-11-05 | 12.19 | $11.88 | 3637 |
| 2024-11-04 | 12.22 | $11.82 | 285600 |
| 2024-11-01 | 12.26 | $11.59 | 9237 |
| 2024-10-31 | 12.33 | $11.59 | 23527 |
| 2024-10-30 | 12.41 | $12.11 | 2405 |
| 2024-10-29 | 12.44 | $12.15 | 4100 |
| 2024-10-28 | 12.47 | $12.44 | 5000 |
| 2024-10-25 | 12.48 | $12.11 | 5100 |
| 2024-10-24 | 12.51 | $12.43 | 1803 |
| 2024-10-23 | 12.52 | $12.38 | 15200 |
| 2024-10-22 | 12.54 | $12.16 | 2409 |
| 2024-10-21 | 12.58 | $12.64 | 2421 |
| 2024-10-18 | 12.57 | $12.66 | 924 |
| 2024-10-17 | 12.56 | $12.72 | 3119 |
| 2024-10-16 | 12.54 | $12.87 | 4600 |
| 2024-10-15 | 12.51 | $12.36 | 21234 |
| 2024-10-14 | 12.53 | $11.89 | 3100 |
| 2024-10-11 | 12.59 | $11.95 | 12500 |
| 2024-10-10 | 12.66 | $11.73 | 36719 |
| 2024-10-09 | 12.76 | $12.07 | 2821 |
| 2024-10-08 | 12.83 | $12.02 | 5149 |
| 2024-10-07 | 12.92 | $12.10 | 19800 |
| 2024-10-04 | 13.00 | $12.58 | 1900 |
| 2024-10-03 | 13.05 | $12.60 | 1247 |
| 2024-10-02 | 13.09 | $12.57 | 6616 |
| 2024-10-01 | 13.15 | $12.59 | 8800 |
| 2024-09-30 | 13.21 | $12.71 | 2100 |
| 2024-09-27 | 13.26 | $12.89 | 3200 |
| 2024-09-26 | 13.30 | $13.16 | 6500 |
| 2024-09-25 | 13.31 | $12.90 | 7619 |
| 2024-09-24 | 13.36 | $13.22 | 3200 |
| 2024-09-23 | 13.37 | $13.29 | 700 |
| 2024-09-20 | 13.38 | $13.23 | 3547 |
| 2024-09-19 | 13.40 | $13.54 | 7300 |
| 2024-09-18 | 13.38 | $13.55 | 4246 |
| 2024-09-17 | 13.36 | $13.54 | 2149 |
| 2024-09-16 | 13.35 | $13.36 | 4800 |
| 2024-09-13 | 13.34 | $13.33 | 1100 |
| 2024-09-12 | 13.34 | $13.30 | 3008 |
| 2024-09-11 | 13.35 | $12.99 | 2100 |
| 2024-09-10 | 13.39 | $12.98 | 7800 |
| 2024-09-09 | 13.43 | $12.92 | 8300 |
| 2024-09-06 | 13.48 | $12.93 | 1322 |
| 2024-09-05 | 13.54 | $13.22 | 2415 |
| 2024-09-04 | 13.58 | $13.18 | 3035 |
| 2024-09-03 | 13.62 | $13.46 | 6700 |
| 2024-08-30 | 13.63 | $13.22 | 3800 |
| 2024-08-29 | 13.68 | $13.14 | 2209 |
| 2024-08-28 | 13.73 | $13.31 | 5014 |
| 2024-08-27 | 13.78 | $13.61 | 5149 |
| 2024-08-26 | 13.80 | $14.53 | 2247 |
| 2024-08-23 | 13.72 | $14.63 | 1800 |
| 2024-08-22 | 13.62 | $14.21 | — |
| 2024-08-21 | 13.56 | $14.21 | 6500 |
| 2024-08-20 | 13.49 | $14.17 | 23200 |
| 2024-08-19 | 13.42 | $14.35 | 2212 |
| 2024-08-16 | 13.33 | $13.82 | 705 |
| 2024-08-15 | 13.27 | $13.80 | 725 |
| 2024-08-14 | 13.22 | $13.88 | 1100 |
| 2024-08-13 | 13.15 | $13.64 | 1339 |
| 2024-08-12 | 13.10 | $13.39 | 1400 |
| 2024-08-09 | 13.07 | $13.39 | 2000 |
| 2024-08-08 | 13.03 | $13.16 | 1512 |
| 2024-08-07 | 13.02 | $13.04 | 3700 |
| 2024-08-06 | 13.02 | $12.93 | 1208 |
| 2024-08-05 | 13.03 | $13.00 | 3400 |
| 2024-08-02 | 13.03 | $13.31 | 1700 |
| 2024-08-01 | 13.00 | $13.44 | 2814 |
| 2024-07-31 | 12.95 | $13.46 | 5100 |
| 2024-07-30 | 12.90 | $13.54 | 1800 |
| 2024-07-29 | 12.83 | $13.55 | 2742 |
| 2024-07-26 | 12.76 | $13.19 | 900 |
| 2024-07-25 | 12.71 | $13.07 | 1000 |
| 2024-07-24 | 12.67 | $13.00 | 2000 |
| 2024-07-23 | 12.64 | $12.85 | 6900 |
| 2024-07-22 | 12.62 | $12.76 | 1323 |
| 2024-07-19 | 12.60 | $12.82 | 6300 |
| 2024-07-18 | 12.58 | $12.80 | 3300 |
| 2024-07-17 | 12.56 | $12.83 | 642 |
| 2024-07-16 | 12.53 | $12.99 | 5318 |
| 2024-07-15 | 12.48 | $12.77 | 1000 |
| 2024-07-12 | 12.45 | $12.91 | 2300 |
| 2024-07-11 | 12.40 | $12.67 | 2043 |
| 2024-07-10 | 12.37 | $12.40 | 1500 |
| 2024-07-09 | 12.37 | $12.57 | 1900 |
| 2024-07-08 | 12.35 | $12.86 | 4501 |
| 2024-07-05 | 12.29 | $12.84 | 1700 |
| 2024-07-03 | 12.24 | $12.37 | 1840 |
| 2024-07-02 | 12.22 | $12.14 | 3500 |
| 2024-07-01 | 12.23 | $12.00 | 2044 |
| 2024-06-28 | 12.25 | $11.87 | 41616 |
| 2024-06-27 | 12.30 | $11.85 | 436 |
| 2024-06-26 | 12.34 | $11.85 | 1000 |
| 2024-06-25 | 12.39 | $11.90 | 10700 |
| 2024-06-24 | 12.45 | $12.05 | 4000 |
| 2024-06-21 | 12.49 | $11.90 | 4141 |
| 2024-06-20 | 12.55 | $11.98 | 4100 |
| 2024-06-18 | 12.61 | $12.12 | 6542 |
| 2024-06-17 | 12.66 | $12.35 | 2500 |
| 2024-06-14 | 12.69 | $12.39 | 4715 |
| 2024-06-13 | 12.73 | $12.75 | 8500 |
| 2024-06-12 | 12.72 | $12.96 | 2900 |
| 2024-06-11 | 12.70 | $12.58 | 1741 |
| 2024-06-10 | 12.71 | $12.79 | 5847 |
| 2024-06-07 | 12.70 | $12.64 | 4300 |
| 2024-06-06 | 12.71 | $12.98 | 3600 |
| 2024-06-05 | 12.68 | $13.01 | 2625 |
| 2024-06-04 | 12.65 | $13.02 | 1900 |
| 2024-06-03 | 12.61 | $13.01 | 523 |
| 2024-05-31 | 12.56 | $12.78 | 1600 |
| 2024-05-30 | 12.54 | $12.76 | 2046 |
| 2024-05-29 | 12.52 | $12.50 | 5917 |
| 2024-05-28 | 12.52 | $12.98 | 4504 |
| 2024-05-24 | 12.47 | $12.94 | 1500 |
| 2024-05-23 | 12.42 | $12.69 | 10428 |
| 2024-05-22 | 12.40 | $12.57 | 2340 |
| 2024-05-21 | 12.38 | $13.05 | 2627 |
| 2024-05-20 | 12.31 | $13.10 | 3040 |
| 2024-05-17 | 12.22 | $13.26 | 5647 |
| 2024-05-16 | 12.11 | $13.13 | 3502 |
| 2024-05-15 | 12.01 | $12.91 | 8800 |
| 2024-05-14 | 11.91 | $12.45 | 11409 |
| 2024-05-13 | 11.85 | $12.36 | 1000 |
| 2024-05-10 | 11.80 | $12.35 | 1100 |
| 2024-05-09 | 11.74 | $12.22 | 23600 |
| 2024-05-08 | 11.69 | $12.12 | 15300 |
| 2024-05-07 | 11.65 | $12.23 | 167900 |
| 2024-05-06 | 11.59 | $12.08 | 3017 |
| 2024-05-03 | 11.54 | $11.97 | 4239 |
| 2024-05-02 | 11.49 | $11.60 | 2600 |
| 2024-05-01 | 11.48 | $11.53 | 948 |
| 2024-04-30 | 11.47 | $11.54 | 2300 |
| 2024-04-29 | 11.47 | $11.59 | 4600 |
| 2024-04-26 | 11.45 | $11.41 | 5100 |
| 2024-04-25 | 11.46 | $11.23 | 8925 |
| 2024-04-24 | 11.48 | $11.22 | 2404 |
| 2024-04-23 | 11.51 | $11.49 | 2500 |
| 2024-04-22 | 11.51 | $11.08 | 10600 |
| 2024-04-19 | 11.56 | $11.01 | 2908 |
| 2024-04-18 | 11.61 | $11.20 | 5840 |
| 2024-04-17 | 11.66 | $11.27 | 55245 |
| 2024-04-16 | 11.70 | $11.03 | 5700 |
| 2024-04-15 | 11.77 | $11.38 | 2436 |
| 2024-04-12 | 11.81 | $11.34 | 800 |
| 2024-04-11 | 11.86 | $11.26 | 5200 |
| 2024-04-10 | 11.92 | $11.31 | 3333 |
| 2024-04-09 | 11.99 | $11.72 | 3800 |
| 2024-04-08 | 12.02 | $11.94 | 8500 |
| 2024-04-05 | 12.02 | $11.73 | 4900 |
| 2024-04-04 | 12.06 | $12.08 | 5719 |
| 2024-04-03 | 12.05 | $11.81 | 1845 |
| 2024-04-02 | 12.08 | $11.88 | 93910 |
| 2024-04-01 | 12.10 | $12.23 | 12900 |
| 2024-03-28 | 12.09 | $12.20 | 171218 |
| 2024-03-27 | 12.07 | $12.14 | 24500 |
| 2024-03-26 | 12.07 | $11.99 | 2300 |
| 2024-03-25 | 12.08 | $11.84 | 6300 |
| 2024-03-22 | 12.10 | $12.01 | 8900 |
| 2024-03-21 | 12.11 | $12.19 | 4901 |
| 2024-03-20 | 12.10 | $12.04 | 1320 |
| 2024-03-19 | 12.11 | $11.85 | 3900 |
| 2024-03-18 | 12.13 | $11.96 | 1900 |
| 2024-03-15 | 12.15 | $12.00 | 4121 |
| 2024-03-14 | 12.17 | $12.08 | 6800 |
| 2024-03-13 | 12.18 | $12.05 | 1200 |
| 2024-03-12 | 12.19 | $12.08 | 2726 |
| 2024-03-11 | 12.20 | $12.16 | 6500 |
| 2024-03-08 | 12.21 | $12.23 | 9002 |
| 2024-03-07 | 12.21 | $12.15 | 7422 |
| 2024-03-06 | 12.21 | $12.00 | 8532 |
| 2024-03-05 | 12.23 | $11.86 | 3722 |
| 2024-03-04 | 12.27 | $12.14 | 3200 |
| 2024-03-01 | 12.29 | $12.19 | 12000 |
| 2024-02-29 | 12.30 | $11.73 | 67400 |
| 2024-02-28 | 12.36 | $11.69 | 2200 |
| 2024-02-27 | 12.43 | $11.95 | 3600 |
| 2024-02-26 | 12.48 | $12.14 | 2126 |
| 2024-02-23 | 12.51 | $12.09 | 3117 |
| 2024-02-22 | 12.56 | $12.07 | 1714 |
| 2024-02-21 | 12.61 | $12.03 | 4900 |
| 2024-02-20 | 12.67 | $12.12 | 3012 |
| 2024-02-16 | 12.73 | $12.01 | 46700 |
| 2024-02-15 | 12.80 | $11.94 | 100500 |
| 2024-02-14 | 12.89 | $11.84 | 4900 |
| 2024-02-13 | 13.01 | $11.63 | 4500 |
| 2024-02-12 | 13.15 | $12.32 | 8200 |
| 2024-02-09 | 13.24 | $12.26 | 2103 |
| 2024-02-08 | 13.34 | $12.27 | 2000 |
| 2024-02-07 | 13.45 | $12.63 | 3500 |
| 2024-02-06 | 13.54 | $13.29 | 5200 |
| 2024-02-05 | 13.57 | $13.04 | 4347 |
| 2024-02-02 | 13.62 | $13.38 | 4000 |
| 2024-02-01 | 13.65 | $13.64 | 4800 |
| 2024-01-31 | 13.65 | $13.56 | 16506 |
| 2024-01-30 | 13.66 | $13.59 | 1031 |
| 2024-01-29 | 13.66 | $13.78 | 3249 |
| 2024-01-26 | 13.65 | $13.71 | 11800 |
| 2024-01-25 | 13.65 | $13.56 | 3337 |
| 2024-01-24 | 13.66 | $13.63 | 4800 |
| 2024-01-23 | 13.66 | $13.58 | 2528 |
| 2024-01-22 | 13.67 | $13.64 | 10500 |
| 2024-01-19 | 13.67 | $13.39 | 1437 |
| 2024-01-18 | 13.70 | $13.20 | 7200 |
| 2024-01-17 | 13.75 | $13.11 | 30237 |
| 2024-01-16 | 13.82 | $13.50 | 8830 |
| 2024-01-12 | 13.85 | $13.82 | 1744 |
| 2024-01-11 | 13.86 | $13.64 | 1541 |
| 2024-01-10 | 13.88 | $14.08 | 4216 |
| 2024-01-09 | 13.86 | $13.85 | 2246 |
| 2024-01-08 | 13.86 | $14.13 | 7100 |
| 2024-01-05 | 13.83 | $13.81 | 19141 |
| 2024-01-04 | 13.83 | $13.91 | 2147 |
| 2024-01-03 | 13.82 | $13.86 | 4331 |
| 2024-01-02 | 13.82 | $13.90 | 3812 |
| 2023-12-29 | 13.81 | $14.38 | 2522 |
| 2023-12-28 | 13.75 | $14.19 | 4200 |
| 2023-12-27 | 13.70 | $14.43 | 7010 |
| 2023-12-26 | 13.63 | $14.42 | 2319 |
| 2023-12-22 | 13.54 | $14.21 | 2100 |
| 2023-12-21 | 13.47 | $14.22 | 2700 |
| 2023-12-20 | 13.40 | $14.22 | 4628 |
| 2023-12-19 | 13.31 | $14.13 | 3500 |
| 2023-12-18 | 13.22 | $14.00 | 7000 |
| 2023-12-15 | 13.14 | $14.24 | 9300 |
| 2023-12-14 | 13.03 | $14.37 | 5600 |
| 2023-12-13 | 12.88 | $13.72 | 6500 |
| 2023-12-12 | 12.80 | $13.73 | 3400 |
| 2023-12-11 | 12.70 | $13.56 | 5800 |
| 2023-12-08 | 12.61 | $13.62 | 3100 |
| 2023-12-07 | 12.50 | $13.60 | 6100 |
| 2023-12-06 | 12.38 | $13.48 | 4311 |
| 2023-12-05 | 12.27 | $13.30 | 6600 |
| 2023-12-04 | 12.16 | $13.35 | 6904 |
| 2023-12-01 | 12.04 | $13.17 | 5100 |
| 2023-11-30 | 11.92 | $13.05 | 9500 |
| 2023-11-29 | 11.80 | $12.80 | 21500 |
| 2023-11-28 | 11.69 | $12.74 | 4700 |
| 2023-11-27 | 11.58 | $12.68 | 7000 |
| 2023-11-24 | 11.47 | $12.59 | 5141 |
| 2023-11-22 | 11.35 | $12.31 | 7128 |
| 2023-11-21 | 11.25 | $12.45 | 9346 |
| 2023-11-20 | 11.12 | $12.10 | 3845 |
| 2023-11-17 | 11.02 | $12.06 | 5842 |
| 2023-11-16 | 10.91 | $11.73 | 4217 |
| 2023-11-15 | 10.82 | $11.85 | 7027 |
| 2023-11-14 | 10.71 | $11.86 | 19900 |
| 2023-11-13 | 10.59 | $11.06 | 15800 |
| 2023-11-10 | 10.54 | $10.94 | 11600 |
| 2023-11-09 | 10.50 | $11.24 | 3300 |
| 2023-11-08 | 10.42 | $10.96 | 6639 |
| 2023-11-07 | 10.36 | $11.00 | 9100 |
| 2023-11-06 | 10.30 | $10.82 | 13400 |
| 2023-11-03 | 10.24 | $11.05 | 15807 |
| 2023-11-02 | 10.16 | $10.59 | 9200 |
| 2023-11-01 | 10.11 | $10.05 | 32600 |
| 2023-10-31 | 10.12 | $10.03 | 141047 |
| 2023-10-30 | 10.13 | $9.92 | 27527 |
| 2023-10-27 | 10.15 | $9.97 | 15000 |
| 2023-10-26 | 10.17 | $9.82 | 44208 |
| 2023-10-25 | 10.20 | $9.69 | 16707 |
| 2023-10-24 | 10.26 | $9.69 | 86900 |
| 2023-10-23 | 10.32 | $9.69 | 32100 |
| 2023-10-20 | 10.38 | $9.51 | 39000 |
| 2023-10-19 | 10.48 | $9.51 | 38100 |
| 2023-10-18 | 10.58 | $9.76 | 13727 |
| 2023-10-17 | 10.66 | $10.29 | 66135 |
| 2023-10-16 | 10.70 | $10.14 | 32807 |
| 2023-10-13 | 10.76 | $10.20 | 9539 |
| 2023-10-12 | 10.82 | $10.42 | 17136 |
| 2023-10-11 | 10.86 | $10.73 | 24042 |
| 2023-10-10 | 10.88 | $10.58 | 31614 |
| 2023-10-09 | 10.91 | $10.42 | 11200 |
| 2023-10-06 | 10.96 | $10.56 | 14500 |
| 2023-10-05 | 11.00 | $10.37 | 18529 |
| 2023-10-04 | 11.07 | $9.98 | 37000 |
| 2023-10-03 | 11.19 | $10.27 | 59400 |
| 2023-10-02 | 11.28 | $10.48 | 34545 |
| 2023-09-29 | 11.37 | $10.81 | 8000 |
| 2023-09-28 | 11.43 | $10.73 | 18232 |
| 2023-09-27 | 11.50 | $11.70 | 51310 |
| 2023-09-26 | 11.48 | $11.76 | 18600 |
| 2023-09-25 | 11.45 | $11.80 | 8849 |
| 2023-09-22 | 11.41 | $11.69 | 4900 |
| 2023-09-21 | 11.38 | $11.65 | 37200 |
| 2023-09-20 | 11.35 | $11.60 | 30947 |
| 2023-09-19 | 11.33 | $11.23 | 22937 |
| 2023-09-18 | 11.34 | $11.19 | 14948 |
| 2023-09-15 | 11.35 | $11.60 | 12500 |
| 2023-09-14 | 11.33 | $11.39 | 17800 |
| 2023-09-13 | 11.32 | $11.38 | 9742 |
| 2023-09-12 | 11.31 | $11.07 | 46113 |
| 2023-09-11 | 11.34 | $11.30 | 12330 |
| 2023-09-08 | 11.34 | $11.10 | 11700 |
| 2023-09-07 | 11.37 | $11.10 | 24800 |
| 2023-09-06 | 11.40 | $11.22 | 53841 |
| 2023-09-05 | 11.41 | $11.37 | 10700 |
| 2023-09-01 | 11.42 | $11.56 | 6700 |
| 2023-08-31 | 11.40 | $11.51 | 31800 |
| 2023-08-30 | 11.39 | $11.78 | 10000 |
| 2023-08-29 | 11.35 | $11.53 | 20727 |
| 2023-08-28 | 11.33 | $11.15 | 8420 |
| 2023-08-25 | 11.35 | $11.06 | 3020 |
| 2023-08-24 | 11.38 | $11.00 | 9200 |
| 2023-08-23 | 11.42 | $11.24 | 29220 |
| 2023-08-22 | 11.44 | $11.11 | 22226 |
| 2023-08-21 | 11.48 | $10.94 | 25721 |
| 2023-08-18 | 11.54 | $11.08 | 11219 |
| 2023-08-17 | 11.58 | $11.40 | 22700 |
| 2023-08-16 | 11.60 | $11.36 | 14622 |
| 2023-08-15 | 11.63 | $11.55 | 16800 |
| 2023-08-14 | 11.64 | $11.66 | 8500 |
| 2023-08-11 | 11.63 | $11.76 | 4600 |
| 2023-08-10 | 11.62 | $11.74 | 2200 |
| 2023-08-09 | 11.61 | $11.69 | 11502 |
| 2023-08-08 | 11.60 | $11.81 | 5333 |
| 2023-08-07 | 11.58 | $11.86 | 2100 |
| 2023-08-04 | 11.55 | $11.72 | 4049 |
| 2023-08-03 | 11.53 | $11.79 | 6422 |
| 2023-08-02 | 11.50 | $11.68 | 3643 |
| 2023-08-01 | 11.48 | $11.71 | 4000 |
| 2023-07-31 | 11.46 | $11.80 | 2925 |
| 2023-07-28 | 11.42 | $11.86 | 5100 |
| 2023-07-27 | 11.38 | $11.84 | 1419 |
| 2023-07-26 | 11.33 | $11.97 | 5400 |
| 2023-07-25 | 11.26 | $11.88 | 700 |
| 2023-07-24 | 11.20 | $11.87 | 4510 |
| 2023-07-21 | 11.13 | $11.93 | 800 |
| 2023-07-20 | 11.04 | $11.90 | 3400 |
| 2023-07-19 | 10.95 | $11.93 | 153900 |
| 2023-07-18 | 10.85 | $11.24 | 107100 |
| 2023-07-17 | 10.81 | $10.64 | 2933 |
| 2023-07-14 | 10.82 | $10.79 | 8600 |
| 2023-07-13 | 10.83 | $10.85 | 34100 |
| 2023-07-12 | 10.83 | $10.98 | 4100 |
| 2023-07-11 | 10.81 | $10.57 | 6932 |
| 2023-07-10 | 10.83 | $10.43 | 4213 |
| 2023-07-07 | 10.88 | $10.30 | 4501 |
| 2023-07-06 | 10.94 | $10.17 | 9700 |
| 2023-07-05 | 11.02 | $10.48 | 12300 |
| 2023-07-03 | 11.08 | $10.64 | 1918 |
| 2023-06-30 | 11.12 | $10.64 | 2534 |
| 2023-06-29 | 11.17 | $10.42 | 6132 |
| 2023-06-28 | 11.25 | $10.62 | 10200 |
| 2023-06-27 | 11.32 | $10.63 | 5100 |
| 2023-06-26 | 11.39 | $10.51 | 10501 |
| 2023-06-23 | 11.48 | $10.41 | 7301 |
| 2023-06-22 | 11.59 | $10.75 | 12400 |
| 2023-06-21 | 11.68 | $10.97 | 4924 |
| 2023-06-20 | 11.76 | $11.34 | 2100 |
| 2023-06-16 | 11.80 | $11.31 | 10900 |
| 2023-06-15 | 11.85 | $11.65 | 19341 |
| 2023-06-14 | 11.88 | $11.55 | 1441 |
| 2023-06-13 | 11.91 | $11.44 | 5249 |
| 2023-06-12 | 11.96 | $11.75 | 5700 |
| 2023-06-09 | 11.98 | $11.68 | 3605 |
| 2023-06-08 | 12.01 | $11.86 | 2226 |
| 2023-06-07 | 12.03 | $11.89 | 23020 |
| 2023-06-06 | 12.05 | $11.87 | 4639 |
| 2023-06-05 | 12.06 | $11.90 | 1600 |
| 2023-06-02 | 12.08 | $11.99 | 13307 |
| 2023-06-01 | 12.09 | $11.71 | 9302 |
| 2023-05-31 | 12.13 | $11.48 | 37227 |
| 2023-05-30 | 12.20 | $11.73 | 2508 |
| 2023-05-26 | 12.25 | $11.80 | 2625 |
| 2023-05-25 | 12.30 | $11.82 | 2900 |
| 2023-05-24 | 12.35 | $11.76 | 1734 |
| 2023-05-23 | 12.41 | $12.25 | 17123 |
| 2023-05-22 | 12.42 | $12.48 | 4400 |
| 2023-05-19 | 12.42 | $12.46 | 1100 |
| 2023-05-18 | 12.41 | $12.59 | 3600 |
| 2023-05-17 | 12.39 | $12.51 | 1000 |
| 2023-05-16 | 12.38 | $12.53 | 3026 |
| 2023-05-15 | 12.37 | $12.70 | 5600 |
| 2023-05-12 | 12.33 | $12.45 | 700 |
| 2023-05-11 | 12.32 | $12.37 | 1836 |
| 2023-05-10 | 12.31 | $12.55 | 11400 |
| 2023-05-09 | 12.29 | $12.35 | 66700 |
| 2023-05-08 | 12.28 | $12.68 | 5100 |
| 2023-05-05 | 12.24 | $12.69 | 41800 |
| 2023-05-04 | 12.19 | $12.38 | 160600 |
| 2023-05-03 | 12.17 | $12.40 | 99100 |
| 2023-05-02 | 12.15 | $12.70 | 13400 |
| 2023-05-01 | 12.09 | $12.86 | 3623 |
| 2023-04-28 | 12.01 | $12.61 | 45241 |
| 2023-04-27 | 11.95 | $12.51 | 69900 |
| 2023-04-26 | 11.89 | $12.53 | 2120 |
| 2023-04-25 | 11.82 | $11.96 | 5000 |
| 2023-04-24 | 11.81 | $12.04 | 1700 |
| 2023-04-21 | 11.78 | $12.09 | 3204 |
| 2023-04-20 | 11.75 | $12.12 | 4742 |
| 2023-04-19 | 11.71 | $12.25 | 1300 |
| 2023-04-18 | 11.66 | $12.34 | 2217 |
| 2023-04-17 | 11.59 | $12.20 | 2301 |
| 2023-04-14 | 11.52 | $12.17 | 7900 |
| 2023-04-13 | 11.45 | $12.15 | 3631 |
| 2023-04-12 | 11.38 | $11.72 | 5200 |
| 2023-04-11 | 11.34 | $11.45 | 2600 |
| 2023-04-10 | 11.33 | $11.41 | 6800 |
| 2023-04-06 | 11.32 | $11.69 | 2200 |
| 2023-04-05 | 11.29 | $11.50 | 3512 |
| 2023-04-04 | 11.26 | $11.83 | 9200 |
| 2023-04-03 | 11.20 | $11.84 | 7000 |
| 2023-03-31 | 11.14 | $11.69 | 13700 |
| 2023-03-30 | 11.08 | $11.84 | 5100 |
| 2023-03-29 | 11.00 | $11.49 | 3243 |
| 2023-03-28 | 10.95 | $11.20 | 2722 |
| 2023-03-27 | 10.92 | $11.17 | 8613 |
| 2023-03-24 | 10.89 | $10.97 | 5100 |
| 2023-03-23 | 10.88 | $10.99 | 3629 |
| 2023-03-22 | 10.87 | $10.93 | 11338 |
| 2023-03-21 | 10.87 | $10.99 | 8707 |
| 2023-03-20 | 10.85 | $10.80 | 14228 |
| 2023-03-17 | 10.86 | $10.62 | 9500 |
| 2023-03-16 | 10.89 | $10.83 | 15837 |
| 2023-03-15 | 10.89 | $10.51 | 7300 |
| 2023-03-14 | 10.93 | $10.78 | 12114 |
| 2023-03-13 | 10.95 | $10.68 | 7336 |
| 2023-03-10 | 10.98 | $10.61 | 5934 |
| 2023-03-09 | 11.01 | $10.71 | 6100 |
| 2023-03-08 | 11.05 | $10.79 | 8000 |
| 2023-03-07 | 11.07 | $10.83 | 3700 |
| 2023-03-06 | 11.10 | $10.82 | 43700 |
| 2023-03-03 | 11.13 | $11.06 | 3600 |
| 2023-03-02 | 11.13 | $10.51 | 4300 |
| 2023-03-01 | 11.20 | $10.95 | 29005 |
| 2023-02-28 | 11.23 | $11.38 | 6600 |
| 2023-02-27 | 11.21 | $11.25 | 3900 |
| 2023-02-24 | 11.21 | $11.04 | 8000 |
| 2023-02-23 | 11.22 | $11.01 | 5700 |
| 2023-02-22 | 11.25 | $11.16 | 6000 |
| 2023-02-21 | 11.26 | $11.05 | 3206 |
| 2023-02-17 | 11.28 | $11.14 | 7600 |
| 2023-02-16 | 11.29 | $11.18 | 2134 |
| 2023-02-15 | 11.30 | $11.40 | 12024 |
| 2023-02-14 | 11.29 | $11.36 | 22000 |
| 2023-02-13 | 11.29 | $11.15 | 7100 |
| 2023-02-10 | 11.30 | $11.56 | 3700 |
| 2023-02-09 | 11.27 | $11.54 | 16300 |
| 2023-02-08 | 11.25 | $11.42 | 8347 |
| 2023-02-07 | 11.23 | $11.30 | 4200 |
| 2023-02-06 | 11.22 | $11.26 | 11000 |
| 2023-02-03 | 11.22 | $11.51 | 7626 |
| 2023-02-02 | 11.19 | $11.99 | 4100 |
| 2023-02-01 | 11.10 | $11.72 | 4000 |
| 2023-01-31 | 11.04 | $11.42 | 63600 |
| 2023-01-30 | 10.99 | $11.52 | 3400 |
| 2023-01-27 | 10.94 | $11.79 | 15700 |
| 2023-01-26 | 10.85 | $11.68 | 12601 |
| 2023-01-25 | 10.76 | $11.43 | 1700 |
| 2023-01-24 | 10.69 | $11.30 | 3305 |
| 2023-01-23 | 10.63 | $11.12 | 8508 |
| 2023-01-20 | 10.58 | $11.13 | 20600 |
| 2023-01-19 | 10.52 | $11.09 | 11600 |
| 2023-01-18 | 10.46 | $11.37 | 16900 |
| 2023-01-17 | 10.36 | $11.24 | 16240 |
| 2023-01-13 | 10.27 | $11.32 | 38600 |
| 2023-01-12 | 10.16 | $11.11 | 7229 |
| 2023-01-11 | 10.06 | $10.29 | 4200 |
| 2023-01-10 | 10.03 | $10.46 | 16300 |
| 2023-01-09 | 9.99 | $10.36 | 23900 |
| 2023-01-06 | 9.95 | $10.66 | 10600 |
| 2023-01-05 | 9.88 | $10.39 | 34234 |
| 2023-01-04 | 9.82 | $10.31 | 23620 |
| 2023-01-03 | 9.77 | $9.92 | 11235 |
| 2022-12-30 | 9.76 | $9.50 | 9210 |
| 2022-12-29 | 9.78 | $9.82 | 10900 |
| 2022-12-28 | 9.78 | $9.91 | 10530 |
| 2022-12-27 | 9.76 | $9.76 | 11800 |
| 2022-12-23 | 9.76 | $9.82 | 16124 |
| 2022-12-22 | 9.76 | $9.71 | 13044 |
| 2022-12-21 | 9.76 | $9.90 | 17436 |
| 2022-12-20 | 9.75 | $9.71 | 21000 |
| 2022-12-19 | 9.75 | $9.51 | 193700 |
| 2022-12-16 | 9.78 | $9.70 | 26848 |
| 2022-12-15 | 9.79 | $9.96 | 26200 |
| 2022-12-14 | 9.77 | $10.11 | 5300 |
| 2022-12-13 | 9.73 | $10.05 | 16520 |
| 2022-12-12 | 9.70 | $9.80 | 10311 |
| 2022-12-09 | 9.69 | $10.08 | 31739 |
| 2022-12-08 | 9.65 | $9.95 | 11800 |
| 2022-12-07 | 9.62 | $9.96 | 7244 |
| 2022-12-06 | 9.58 | $9.82 | 20604 |
| 2022-12-05 | 9.56 | $9.85 | 13300 |
| 2022-12-02 | 9.52 | $10.13 | 8612 |
| 2022-12-01 | 9.46 | $9.98 | 21000 |
| 2022-11-30 | 9.41 | $9.74 | 15400 |
| 2022-11-29 | 9.37 | $9.53 | 10207 |
| 2022-11-28 | 9.35 | $9.63 | 15348 |
| 2022-11-25 | 9.33 | $9.95 | 18036 |
| 2022-11-23 | 9.26 | $9.88 | 14637 |
| 2022-11-22 | 9.19 | $9.60 | 17200 |
| 2022-11-21 | 9.15 | $9.50 | 10200 |
| 2022-11-18 | 9.12 | $9.54 | 6726 |
| 2022-11-17 | 9.07 | $9.46 | 34400 |
| 2022-11-16 | 9.03 | $9.46 | 15425 |
| 2022-11-15 | 8.98 | $9.67 | 19835 |
| 2022-11-14 | 8.91 | $9.75 | 11400 |
| 2022-11-11 | 8.82 | $9.90 | 9613 |
| 2022-11-10 | 8.71 | $9.60 | 62300 |
| 2022-11-09 | 8.62 | $8.81 | 15619 |
| 2022-11-08 | 8.60 | $8.96 | 27100 |
| 2022-11-07 | 8.56 | $8.97 | 10801 |
| 2022-11-04 | 8.51 | $8.94 | 17932 |
| 2022-11-03 | 8.47 | $8.55 | 6220 |
| 2022-11-02 | 8.46 | $8.62 | 48639 |
| 2022-11-01 | 8.44 | $8.82 | 54100 |
| 2022-10-31 | 8.41 | $8.80 | 23400 |
| 2022-10-28 | 8.36 | $8.82 | 9000 |
| 2022-10-27 | 8.32 | $8.92 | 25139 |
| 2022-10-26 | 8.25 | $8.90 | 12700 |
| 2022-10-25 | 8.18 | $8.61 | 134519 |
| 2022-10-24 | 8.14 | $8.20 | 362926 |
| 2022-10-21 | 8.13 | $8.00 | 24500 |
| 2022-10-20 | 8.15 | $7.96 | 54700 |
| 2022-10-19 | 8.17 | $7.74 | 27900 |
| 2022-10-18 | 8.21 | $8.09 | 262700 |
| 2022-10-17 | 8.22 | $8.18 | 49440 |
| 2022-10-14 | 8.23 | $7.79 | 46012 |
| 2022-10-13 | 8.27 | $7.90 | 75209 |
| 2022-10-12 | 8.31 | $7.20 | 116200 |
| 2022-10-11 | 8.43 | $7.64 | 269100 |
| 2022-10-10 | 8.51 | $7.70 | 101607 |
| 2022-10-07 | 8.60 | $7.64 | 40211 |
| 2022-10-06 | 8.70 | $7.97 | 66916 |
| 2022-10-05 | 8.78 | $8.16 | 255904 |
| 2022-10-04 | 8.84 | $8.43 | 461400 |
| 2022-10-03 | 8.89 | $8.16 | 26500 |
| 2022-09-30 | 8.96 | $7.58 | 49500 |
| 2022-09-29 | 9.11 | $7.21 | 366200 |
| 2022-09-28 | 9.31 | $8.21 | 109029 |
| 2022-09-27 | 9.43 | $7.86 | 632732 |
| 2022-09-26 | 9.59 | $8.23 | 85700 |
| 2022-09-23 | 9.73 | $8.81 | 30502 |
| 2022-09-22 | 9.83 | $9.28 | 64037 |
| 2022-09-21 | 9.89 | $9.32 | 41102 |
| 2022-09-20 | 9.95 | $9.18 | 144900 |
| 2022-09-19 | 10.03 | $9.95 | 62600 |
| 2022-09-16 | 10.04 | $9.74 | 56240 |
| 2022-09-15 | 10.07 | $9.69 | 63200 |
| 2022-09-14 | 10.11 | $9.38 | 74000 |
| 2022-09-13 | 10.18 | $9.49 | 126600 |
| 2022-09-12 | 10.26 | $10.10 | 101313 |
| 2022-09-09 | 10.27 | $9.85 | 22200 |
| 2022-09-08 | 10.32 | $9.43 | 75030 |
| 2022-09-07 | 10.41 | $9.60 | 145000 |
| 2022-09-06 | 10.50 | $9.54 | 197700 |
| 2022-09-02 | 10.60 | $9.29 | 46000 |
| 2022-09-01 | 10.74 | $9.59 | 238300 |
| 2022-08-31 | 10.86 | $9.89 | 84031 |
| 2022-08-30 | 10.96 | $10.00 | 111021 |
| 2022-08-29 | 11.06 | $9.95 | 57800 |
| 2022-08-26 | 11.18 | $9.97 | 67423 |
| 2022-08-25 | 11.30 | $10.15 | 49600 |
| 2022-08-24 | 11.43 | $10.19 | 68700 |
| 2022-08-23 | 11.56 | $10.45 | 114400 |
| 2022-08-22 | 11.67 | $10.56 | 321620 |
| 2022-08-19 | 11.79 | $10.90 | 354015 |
| 2022-08-18 | 11.88 | $11.47 | 15637 |
| 2022-08-17 | 11.93 | $11.47 | 8200 |
| 2022-08-16 | 11.97 | $11.89 | 9343 |
| 2022-08-15 | 11.98 | $11.98 | 13200 |
| 2022-08-12 | 11.98 | $12.09 | 31200 |
| 2022-08-11 | 11.97 | $12.05 | 8423 |
| 2022-08-10 | 11.96 | $12.18 | 6319 |
| 2022-08-09 | 11.94 | $11.62 | 44700 |
| 2022-08-08 | 11.97 | $12.13 | 11823 |
| 2022-08-05 | 11.96 | $12.02 | 5400 |
| 2022-08-04 | 11.95 | $12.17 | 5649 |
| 2022-08-03 | 11.93 | $11.93 | 11900 |
| 2022-08-02 | 11.93 | $12.04 | 30700 |
| 2022-08-01 | 11.91 | $12.60 | 12142 |
| 2022-07-29 | 11.84 | $12.35 | 7931 |
| 2022-07-28 | 11.79 | $12.34 | 8900 |
| 2022-07-27 | 11.73 | $12.33 | 10321 |
| 2022-07-26 | 11.67 | $12.16 | 22100 |
| 2022-07-25 | 11.62 | $12.29 | 42703 |
| 2022-07-22 | 11.54 | $12.01 | 10831 |
| 2022-07-21 | 11.50 | $12.11 | 18500 |
| 2022-07-20 | 11.43 | $11.78 | 23900 |
| 2022-07-19 | 11.39 | $11.76 | 96517 |
| 2022-07-18 | 11.36 | $11.51 | 39429 |
| 2022-07-15 | 11.34 | $11.30 | 24644 |
| 2022-07-14 | 11.34 | $10.99 | 18700 |
| 2022-07-13 | 11.38 | $11.11 | 41829 |
| 2022-07-12 | 11.41 | $11.09 | 91535 |
| 2022-07-11 | 11.44 | $10.92 | 73000 |
| 2022-07-08 | 11.50 | $11.05 | 65900 |
| 2022-07-07 | 11.54 | $11.09 | 109300 |
| 2022-07-06 | 11.59 | $11.16 | 189900 |
| 2022-07-05 | 11.64 | $10.86 | 65400 |
| 2022-07-01 | 11.72 | $11.22 | 29848 |
| 2022-06-30 | 11.77 | $11.16 | 13640 |
| 2022-06-29 | 11.84 | $11.58 | 26500 |
| 2022-06-28 | 11.86 | $11.68 | 53446 |
| 2022-06-27 | 11.88 | $11.61 | 33200 |
| 2022-06-24 | 11.91 | $11.60 | 16742 |
| 2022-06-23 | 11.94 | $11.23 | 39300 |
| 2022-06-22 | 12.02 | $11.23 | 57600 |
| 2022-06-21 | 12.10 | $11.31 | 25733 |
| 2022-06-17 | 12.19 | $11.56 | 29200 |
| 2022-06-16 | 12.25 | $11.68 | 33600 |
| 2022-06-15 | 12.31 | $12.17 | 37900 |
| 2022-06-14 | 12.33 | $11.64 | 50600 |
| 2022-06-13 | 12.40 | $11.49 | 58438 |
| 2022-06-10 | 12.49 | $12.25 | 21900 |
| 2022-06-09 | 12.52 | $12.44 | 22019 |
| 2022-06-08 | 12.53 | $12.67 | 116600 |
| 2022-06-07 | 12.51 | $12.77 | 23200 |
| 2022-06-06 | 12.49 | $12.74 | 36721 |
| 2022-06-03 | 12.46 | $12.75 | 10400 |
| 2022-06-02 | 12.43 | $12.79 | 39100 |
| 2022-06-01 | 12.39 | $12.53 | 22107 |
| 2022-05-31 | 12.38 | $12.71 | 25700 |
| 2022-05-27 | 12.34 | $12.69 | 12624 |
| 2022-05-26 | 12.30 | $12.73 | 11420 |
| 2022-05-25 | 12.26 | $12.44 | 68134 |
| 2022-05-24 | 12.24 | $12.35 | 71923 |
| 2022-05-23 | 12.23 | $12.41 | 14900 |
| 2022-05-20 | 12.21 | $12.19 | 17400 |
| 2022-05-19 | 12.21 | $12.00 | 20500 |
| 2022-05-18 | 12.23 | $11.83 | 22000 |
| 2022-05-17 | 12.27 | $12.15 | 97700 |
| 2022-05-16 | 12.29 | $11.76 | 18013 |
| 2022-05-13 | 12.34 | $11.83 | 29900 |
| 2022-05-12 | 12.40 | $11.70 | 41900 |
| 2022-05-11 | 12.47 | $11.53 | 44000 |
| 2022-05-10 | 12.57 | $11.54 | 131800 |
| 2022-05-09 | 12.68 | $11.23 | 41526 |
| 2022-05-06 | 12.83 | $11.64 | 14800 |
| 2022-05-05 | 12.95 | $12.02 | 19330 |
| 2022-05-04 | 13.05 | $12.56 | 27900 |
| 2022-05-03 | 13.10 | $12.28 | 136600 |
| 2022-05-02 | 13.19 | $12.26 | 36500 |
| 2022-04-29 | 13.29 | $12.21 | 46700 |
| 2022-04-28 | 13.40 | $12.36 | 63900 |
| 2022-04-27 | 13.51 | $12.25 | 58100 |
| 2022-04-26 | 13.65 | $12.93 | 129925 |
| 2022-04-25 | 13.72 | $13.14 | 26248 |
| 2022-04-22 | 13.78 | $13.20 | 15627 |
| 2022-04-21 | 13.84 | $13.57 | 13814 |
| 2022-04-20 | 13.87 | $13.64 | 89941 |
| 2022-04-19 | 13.90 | $13.38 | 205410 |
| 2022-04-18 | 13.95 | $13.34 | 23608 |
| 2022-04-14 | 14.02 | $13.24 | 16800 |
| 2022-04-13 | 14.10 | $13.37 | 18900 |
| 2022-04-12 | 14.17 | $13.48 | 26036 |
| 2022-04-11 | 14.25 | $13.58 | 25300 |
| 2022-04-08 | 14.32 | $13.72 | 12200 |
| 2022-04-07 | 14.38 | $13.53 | 53300 |
| 2022-04-06 | 14.47 | $14.29 | 58329 |
| 2022-04-05 | 14.49 | $14.52 | 67747 |
| 2022-04-04 | 14.48 | $14.25 | 29302 |
| 2022-04-01 | 14.51 | $13.98 | 13900 |
| 2022-03-31 | 14.56 | $13.97 | 21800 |
| 2022-03-30 | 14.63 | $13.87 | 21600 |
| 2022-03-29 | 14.71 | $13.98 | 103800 |
| 2022-03-28 | 14.78 | $13.61 | 32600 |
| 2022-03-25 | 14.91 | $13.69 | 19200 |
| 2022-03-24 | 15.03 | $14.12 | 62700 |
| 2022-03-23 | 15.13 | $14.35 | 25700 |
| 2022-03-22 | 15.21 | $14.93 | 143300 |
| 2022-03-21 | 15.24 | $15.30 | 69047 |
| 2022-03-18 | 15.24 | $15.22 | 50226 |
| 2022-03-17 | 15.24 | $14.86 | 45800 |
| 2022-03-16 | 15.28 | $15.23 | 13203 |
| 2022-03-15 | 15.28 | $14.60 | 163005 |
| 2022-03-14 | 15.35 | $14.70 | 34241 |
| 2022-03-11 | 15.42 | $14.32 | 46500 |
| 2022-03-10 | 15.54 | $14.34 | 64809 |
| 2022-03-09 | 15.66 | $14.83 | 49511 |
| 2022-03-08 | 15.75 | $14.56 | 110600 |
| 2022-03-07 | 15.88 | $14.16 | 23400 |
| 2022-03-04 | 16.06 | $14.46 | 10600 |
| 2022-03-03 | 16.23 | $15.03 | 68400 |
| 2022-03-02 | 16.35 | $15.55 | 39520 |
| 2022-03-01 | 16.44 | $15.00 | 40848 |
| 2022-02-28 | 16.59 | $16.34 | 20100 |
| 2022-02-25 | 16.61 | $15.50 | 19100 |
| 2022-02-24 | 16.73 | $15.29 | 33100 |
| 2022-02-23 | 16.88 | $15.86 | 62715 |
| 2022-02-22 | 16.99 | $16.29 | 16825 |
| 2022-02-18 | 17.07 | $16.67 | 72300 |
| 2022-02-17 | 17.11 | $16.52 | 95900 |
| 2022-02-16 | 17.17 | $16.75 | 12501 |
| 2022-02-15 | 17.21 | $16.82 | 29508 |
| 2022-02-14 | 17.25 | $16.98 | 150239 |
| 2022-02-11 | 17.28 | $16.76 | 13148 |
| 2022-02-10 | 17.34 | $16.86 | 12103 |
| 2022-02-09 | 17.39 | $17.13 | 22100 |
| 2022-02-08 | 17.42 | $17.10 | 53600 |
| 2022-02-07 | 17.45 | $16.73 | 16800 |
| 2022-02-04 | 17.52 | $16.63 | 12800 |
| 2022-02-03 | 17.62 | $16.85 | 20032 |
| 2022-02-02 | 17.70 | $17.11 | 12908 |
| 2022-02-01 | 17.76 | $16.63 | 21900 |
| 2022-01-31 | 17.88 | $16.57 | 28600 |
| 2022-01-28 | 18.02 | $16.34 | 25100 |
| 2022-01-27 | 18.19 | $16.05 | 15800 |
| 2022-01-26 | 18.42 | $16.25 | 26313 |
| 2022-01-25 | 18.65 | $16.40 | 31100 |
| 2022-01-24 | 18.89 | $17.04 | 28406 |
| 2022-01-21 | 19.08 | $18.09 | 34600 |
| 2022-01-20 | 19.18 | $18.36 | 22807 |
| 2022-01-19 | 19.27 | $18.36 | 76600 |
| 2022-01-18 | 19.37 | $18.35 | 10700 |
| 2022-01-14 | 19.47 | $18.69 | 22630 |
| 2022-01-13 | 19.56 | $18.69 | 11901 |
| 2022-01-12 | 19.65 | $18.86 | 34100 |
| 2022-01-11 | 19.73 | $19.27 | 41500 |
| 2022-01-10 | 19.78 | $19.23 | 14800 |
| 2022-01-07 | 19.84 | $20.06 | 8000 |
| 2022-01-06 | 19.81 | $20.11 | 7533 |
| 2022-01-05 | 19.78 | $20.34 | 12100 |
| 2022-01-04 | 19.72 | $20.70 | 7600 |
| 2022-01-03 | 19.62 | $20.34 | 8700 |
| 2021-12-31 | 19.54 | $20.32 | 2831 |
| 2021-12-30 | 19.46 | $20.09 | 9535 |
| 2021-12-29 | 19.40 | $20.23 | 4300 |
| 2021-12-28 | 19.31 | $19.89 | 12647 |
| 2021-12-27 | 19.25 | $20.22 | 5405 |
| 2021-12-23 | 19.15 | $19.78 | 11100 |
| 2021-12-22 | 19.08 | $19.78 | 18532 |
| 2021-12-21 | 19.01 | $19.38 | 21216 |
| 2021-12-20 | 18.97 | $18.65 | 23700 |
| 2021-12-17 | 19.00 | $19.09 | 10700 |
| 2021-12-16 | 18.99 | $19.09 | 25700 |
| 2021-12-15 | 18.98 | $19.40 | 14601 |
| 2021-12-14 | 18.93 | $19.29 | 12900 |
| 2021-12-13 | 18.90 | $19.36 | 12600 |
| 2021-12-10 | 18.85 | $19.49 | 17747 |
| 2021-12-09 | 18.78 | $19.51 | 17700 |
| 2021-12-08 | 18.70 | $19.67 | 159311 |
| 2021-12-07 | 18.60 | $19.32 | 30440 |
| 2021-12-06 | 18.53 | $19.03 | 17935 |
| 2021-12-03 | 18.47 | $19.06 | 44100 |
| 2021-12-02 | 18.41 | $19.01 | 23949 |
| 2021-12-01 | 18.35 | $18.41 | 23800 |
| 2021-11-30 | 18.34 | $18.55 | 31100 |
| 2021-11-29 | 18.32 | $18.48 | 6700 |
| 2021-11-26 | 18.30 | $18.36 | 3900 |
| 2021-11-24 | 18.30 | $18.89 | 4000 |
| 2021-11-23 | 18.23 | $18.89 | 9214 |
| 2021-11-22 | 18.17 | $18.21 | 11300 |
| 2021-11-19 | 18.16 | $18.30 | 5339 |
| 2021-11-18 | 18.15 | $18.69 | 8040 |
| 2021-11-17 | 18.09 | $18.01 | 5138 |
| 2021-11-16 | 18.10 | $18.33 | 9000 |
| 2021-11-15 | 18.07 | $18.27 | 8240 |
| 2021-11-12 | 18.05 | $18.36 | 6100 |
| 2021-11-11 | 18.02 | $18.03 | 12700 |
| 2021-11-10 | 18.02 | $17.63 | 13813 |
| 2021-11-09 | 18.06 | $17.57 | 10734 |
| 2021-11-08 | 18.11 | $17.74 | 21500 |
| 2021-11-05 | 18.15 | $17.60 | 11500 |
| 2021-11-04 | 18.21 | $17.96 | 27700 |
| 2021-11-03 | 18.24 | $17.95 | 18427 |
| 2021-11-02 | 18.27 | $17.67 | 8000 |
| 2021-11-01 | 18.33 | $17.53 | 10800 |
| 2021-10-29 | 18.41 | $18.09 | 9517 |
| 2021-10-28 | 18.45 | $18.34 | 374929 |
| 2021-10-27 | 18.46 | $18.18 | 688700 |
| 2021-10-26 | 18.49 | $18.31 | 45822 |
| 2021-10-25 | 18.50 | $18.05 | 13916 |
| 2021-10-22 | 18.55 | $17.97 | 8000 |
| 2021-10-21 | 18.61 | $18.40 | 5000 |
| 2021-10-20 | 18.64 | $18.97 | 21600 |
| 2021-10-19 | 18.60 | $19.17 | 9100 |
| 2021-10-18 | 18.54 | $18.80 | 14700 |
| 2021-10-15 | 18.51 | $19.41 | 15000 |
| 2021-10-14 | 18.42 | $18.75 | 17800 |
| 2021-10-13 | 18.38 | $18.72 | 9744 |
| 2021-10-12 | 18.35 | $17.70 | 31500 |
| 2021-10-11 | 18.42 | $17.46 | 16400 |
| 2021-10-08 | 18.52 | $17.35 | 6900 |
| 2021-10-07 | 18.64 | $17.29 | 10500 |
| 2021-10-06 | 18.78 | $17.56 | 31600 |
| 2021-10-05 | 18.91 | $18.30 | 41700 |
| 2021-10-04 | 18.98 | $18.02 | 40600 |
| 2021-10-01 | 19.08 | $18.39 | 18124 |
| 2021-09-30 | 19.15 | $17.89 | 12606 |
| 2021-09-29 | 19.28 | $18.49 | 9339 |
| 2021-09-28 | 19.36 | $18.38 | 10300 |
| 2021-09-27 | 19.47 | $19.08 | 17600 |
| 2021-09-24 | 19.51 | $19.08 | 17500 |
| 2021-09-23 | 19.55 | $19.28 | 12708 |
| 2021-09-22 | 19.58 | $19.41 | 17300 |
| 2021-09-21 | 19.60 | $19.05 | 32724 |
| 2021-09-20 | 19.66 | $19.11 | 7700 |
| 2021-09-17 | 19.72 | $19.09 | 13000 |
| 2021-09-16 | 19.78 | $19.60 | 15000 |
| 2021-09-15 | 19.80 | $19.38 | 10211 |
| 2021-09-14 | 19.85 | $19.05 | 27943 |
| 2021-09-13 | 19.93 | $19.75 | 31500 |
| 2021-09-10 | 19.95 | $19.09 | 19726 |
| 2021-09-09 | 20.04 | $19.40 | 1500 |
| 2021-09-08 | 20.11 | $19.25 | 18834 |
| 2021-09-07 | 20.20 | $19.85 | 8811 |
| 2021-09-03 | 20.23 | $20.52 | 5525 |
| 2021-09-02 | 20.20 | $19.89 | 5727 |
| 2021-09-01 | 20.24 | $20.80 | 24900 |
| 2021-08-31 | 20.18 | $20.55 | 6800 |
| 2021-08-30 | 20.14 | $20.65 | 8800 |
| 2021-08-27 | 20.08 | $20.25 | 2837 |
| 2021-08-26 | 20.07 | $20.46 | 27600 |
| 2021-08-25 | 20.02 | $20.36 | 1349 |
| 2021-08-24 | 19.99 | $20.36 | 5711 |
| 2021-08-23 | 19.95 | $19.75 | 8700 |
| 2021-08-20 | 19.97 | $19.93 | 3108 |
| 2021-08-19 | 19.97 | $19.63 | 8800 |
| 2021-08-18 | 20.01 | $20.32 | 4500 |
| 2021-08-17 | 19.98 | $19.50 | 3924 |
| 2021-08-16 | 20.03 | $20.15 | 5000 |
| 2021-08-13 | 20.02 | $20.21 | 23400 |
| 2021-08-12 | 20.00 | $20.26 | 13622 |
| 2021-08-11 | 19.97 | $20.21 | 3300 |
| 2021-08-10 | 19.94 | $20.00 | 6600 |
| 2021-08-09 | 19.94 | $20.02 | 18113 |
| 2021-08-06 | 19.93 | $20.25 | 5723 |
| 2021-08-05 | 19.89 | $20.18 | 2807 |
| 2021-08-04 | 19.86 | $19.74 | 5749 |
| 2021-08-03 | 19.88 | $20.12 | 5800 |
| 2021-08-02 | 19.85 | $20.16 | 2820 |
| 2021-07-30 | 19.82 | $19.94 | 25449 |
| 2021-07-29 | 19.80 | $20.11 | 2025 |
| 2021-07-28 | 19.77 | $20.13 | 3400 |
| 2021-07-27 | 19.73 | $20.14 | 4600 |
| 2021-07-26 | 19.69 | $20.06 | 6600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.58
2026-07-22
Close Price
$7.76
Vol: 59681
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.79
Average
12.07
Maximum
20.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.58 | $7.76 | 59681 |
| 2026-07-21 | 7.55 | $7.59 | 20425 |
| 2026-07-20 | 7.54 | $7.51 | 27100 |
| 2026-07-17 | 7.53 | $7.81 | 54100 |
| 2026-07-16 | 7.49 | $7.86 | 24636 |
| 2026-07-15 | 7.44 | $7.75 | 129500 |
| 2026-07-14 | 7.39 | $7.36 | 51500 |
| 2026-07-13 | 7.38 | $7.53 | 82000 |
| 2026-07-10 | 7.35 | $7.47 | 34200 |
| 2026-07-09 | 7.32 | $7.48 | 60549 |
| 2026-07-08 | 7.28 | $7.25 | 61800 |
| 2026-07-07 | 7.26 | $7.50 | 35001 |
| 2026-07-06 | 7.22 | $7.53 | 57800 |
| 2026-07-02 | 7.17 | $7.40 | 68700 |
| 2026-07-01 | 7.13 | $7.37 | 54900 |
| 2026-06-30 | 7.09 | $7.40 | 49321 |
| 2026-06-29 | 7.05 | $7.49 | 59005 |
| 2026-06-26 | 7.00 | $7.58 | 50500 |
| 2026-06-25 | 6.93 | $7.70 | 42000 |
| 2026-06-24 | 6.85 | $7.35 | 350222 |
| 2026-06-23 | 6.80 | $6.89 | 108921 |
| 2026-06-22 | 6.80 | $6.98 | 116249 |
| 2026-06-18 | 6.79 | $6.89 | 94819 |
| 2026-06-17 | 6.79 | $6.82 | 875800 |
| 2026-06-16 | 6.79 | $6.77 | 253523 |
| 2026-06-15 | 6.79 | $6.63 | 280612 |
| 2026-06-12 | 6.81 | $6.59 | 114004 |
| 2026-06-11 | 6.83 | $6.54 | 238700 |
| 2026-06-10 | 6.86 | $6.59 | 105800 |
| 2026-06-09 | 6.88 | $6.79 | 259900 |
| 2026-06-08 | 6.89 | $6.71 | 231436 |
| 2026-06-05 | 6.91 | $6.85 | 65428 |
| 2026-06-04 | 6.91 | $7.03 | 121800 |
| 2026-06-03 | 6.90 | $6.90 | 146400 |
| 2026-06-02 | 6.91 | $6.92 | 255800 |
| 2026-06-01 | 6.91 | $6.76 | 427700 |
| 2026-05-29 | 6.92 | $7.09 | 242500 |
| 2026-05-28 | 6.90 | $7.15 | 90734 |
| 2026-05-27 | 6.88 | $7.18 | 146246 |
| 2026-05-26 | 6.85 | $7.05 | 103900 |
| 2026-05-22 | 6.83 | $6.91 | 104800 |
| 2026-05-21 | 6.82 | $6.84 | 178000 |
| 2026-05-20 | 6.83 | $6.75 | 177932 |
| 2026-05-19 | 6.84 | $6.48 | 306800 |
| 2026-05-18 | 6.88 | $6.59 | 286900 |
| 2026-05-15 | 6.91 | $6.52 | 520200 |
| 2026-05-14 | 6.96 | $6.73 | 311800 |
| 2026-05-13 | 6.99 | $6.84 | 195400 |
| 2026-05-12 | 7.01 | $6.94 | 296803 |
| 2026-05-11 | 7.02 | $7.22 | 180919 |
| 2026-05-08 | 7.01 | $7.25 | 84000 |
| 2026-05-07 | 6.99 | $7.13 | 151500 |
| 2026-05-06 | 6.98 | $7.22 | 99000 |
| 2026-05-05 | 6.97 | $6.87 | 148919 |
| 2026-05-04 | 6.98 | $6.77 | 184800 |
| 2026-05-01 | 7.01 | $6.85 | 57733 |
| 2026-04-30 | 7.03 | $6.84 | 350102 |
| 2026-04-29 | 7.05 | $6.59 | 115124 |
| 2026-04-28 | 7.10 | $6.80 | 164801 |
| 2026-04-27 | 7.13 | $6.94 | 214212 |
| 2026-04-24 | 7.14 | $6.98 | 345215 |
| 2026-04-23 | 7.15 | $6.99 | 139600 |
| 2026-04-22 | 7.16 | $7.17 | 218600 |
| 2026-04-21 | 7.15 | $7.09 | 103400 |
| 2026-04-20 | 7.15 | $7.31 | 128300 |
| 2026-04-17 | 7.13 | $7.57 | 83428 |
| 2026-04-16 | 7.08 | $7.32 | 75600 |
| 2026-04-15 | 7.05 | $7.29 | 142611 |
| 2026-04-14 | 7.03 | $7.09 | 138406 |
| 2026-04-13 | 7.03 | $7.10 | 359931 |
| 2026-04-10 | 7.03 | $7.17 | 157316 |
| 2026-04-09 | 7.03 | $7.10 | 258630 |
| 2026-04-08 | 7.03 | $7.18 | 448600 |
| 2026-04-07 | 7.04 | $6.74 | 335300 |
| 2026-04-06 | 7.09 | $7.06 | 217700 |
| 2026-04-02 | 7.12 | $6.99 | 164400 |
| 2026-04-01 | 7.16 | $6.97 | 212937 |
| 2026-03-31 | 7.21 | $6.92 | 415040 |
| 2026-03-30 | 7.28 | $6.75 | 258100 |
| 2026-03-27 | 7.38 | $6.75 | 240900 |
| 2026-03-26 | 7.49 | $7.05 | 280700 |
| 2026-03-25 | 7.59 | $7.25 | 271800 |
| 2026-03-24 | 7.68 | $7.00 | 335036 |
| 2026-03-23 | 7.81 | $7.20 | 483200 |
| 2026-03-20 | 7.93 | $6.77 | 373700 |
| 2026-03-19 | 8.11 | $7.08 | 299713 |
| 2026-03-18 | 8.28 | $7.51 | 161600 |
| 2026-03-17 | 8.42 | $7.62 | 374800 |
| 2026-03-16 | 8.57 | $7.56 | 342100 |
| 2026-03-13 | 8.74 | $7.59 | 677621 |
| 2026-03-12 | 8.92 | $7.56 | 386708 |
| 2026-03-11 | 9.12 | $8.00 | 145736 |
| 2026-03-10 | 9.29 | $8.04 | 411900 |
| 2026-03-09 | 9.46 | $8.16 | 363505 |
| 2026-03-06 | 9.64 | $8.36 | 308115 |
| 2026-03-05 | 9.81 | $8.57 | 247200 |
| 2026-03-04 | 9.98 | $8.80 | 180900 |
| 2026-03-03 | 10.13 | $9.07 | 114400 |
| 2026-03-02 | 10.26 | $9.45 | 121000 |
| 2026-02-27 | 10.37 | $9.72 | 205514 |
| 2026-02-26 | 10.46 | $9.90 | 348612 |
| 2026-02-25 | 10.53 | $10.07 | 51840 |
| 2026-02-24 | 10.59 | $10.07 | 105033 |
| 2026-02-23 | 10.65 | $10.26 | 194000 |
| 2026-02-20 | 10.70 | $10.34 | 269500 |
| 2026-02-19 | 10.74 | $10.33 | 216400 |
| 2026-02-18 | 10.78 | $10.50 | 254300 |
| 2026-02-17 | 10.81 | $10.71 | 130121 |
| 2026-02-13 | 10.81 | $10.77 | 115600 |
| 2026-02-12 | 10.81 | $10.89 | 84726 |
| 2026-02-11 | 10.79 | $10.79 | 34808 |
| 2026-02-10 | 10.77 | $10.89 | 132000 |
| 2026-02-09 | 10.75 | $10.51 | 239000 |
| 2026-02-06 | 10.76 | $10.76 | 58433 |
| 2026-02-05 | 10.74 | $10.80 | 138807 |
| 2026-02-04 | 10.72 | $11.22 | 83517 |
| 2026-02-03 | 10.66 | $10.92 | 111019 |
| 2026-02-02 | 10.62 | $10.83 | 67309 |
| 2026-01-30 | 10.59 | $10.80 | 82900 |
| 2026-01-29 | 10.55 | $11.00 | 72800 |
| 2026-01-28 | 10.50 | $10.94 | 63845 |
| 2026-01-27 | 10.45 | $10.90 | 56001 |
| 2026-01-26 | 10.40 | $10.66 | 52300 |
| 2026-01-23 | 10.37 | $10.61 | 135800 |
| 2026-01-22 | 10.34 | $10.52 | 69137 |
| 2026-01-21 | 10.32 | $10.45 | 54800 |
| 2026-01-20 | 10.31 | $10.30 | 113529 |
| 2026-01-16 | 10.31 | $10.35 | 65525 |
| 2026-01-15 | 10.30 | $10.21 | 51800 |
| 2026-01-14 | 10.30 | $10.04 | 98838 |
| 2026-01-13 | 10.32 | $10.38 | 203300 |
| 2026-01-12 | 10.30 | $10.35 | 53207 |
| 2026-01-09 | 10.28 | $10.36 | 31932 |
| 2026-01-08 | 10.26 | $10.33 | 53700 |
| 2026-01-07 | 10.24 | $10.46 | 47435 |
| 2026-01-06 | 10.21 | $10.16 | 83128 |
| 2026-01-05 | 10.20 | $10.55 | 48204 |
| 2026-01-02 | 10.15 | $10.33 | 40300 |
| 2025-12-31 | 10.13 | $10.53 | 21200 |
| 2025-12-30 | 10.08 | $10.36 | 116624 |
| 2025-12-29 | 10.05 | $10.21 | 66514 |
| 2025-12-26 | 10.04 | $10.21 | 41300 |
| 2025-12-24 | 10.02 | $10.27 | 22700 |
| 2025-12-23 | 10.00 | $10.21 | 87311 |
| 2025-12-22 | 9.99 | $10.10 | 118400 |
| 2025-12-19 | 9.99 | $9.93 | 43000 |
| 2025-12-18 | 10.00 | $10.28 | 238700 |
| 2025-12-17 | 9.97 | $10.11 | 148241 |
| 2025-12-16 | 9.96 | $9.79 | 73900 |
| 2025-12-15 | 9.98 | $9.72 | 103520 |
| 2025-12-12 | 10.01 | $9.67 | 180046 |
| 2025-12-11 | 10.05 | $9.84 | 232634 |
| 2025-12-10 | 10.07 | $9.78 | 649021 |
| 2025-12-09 | 10.11 | $9.73 | 209339 |
| 2025-12-08 | 10.15 | $9.83 | 166334 |
| 2025-12-05 | 10.18 | $10.19 | 61100 |
| 2025-12-04 | 10.18 | $10.23 | 223949 |
| 2025-12-03 | 10.17 | $10.13 | 148500 |
| 2025-12-02 | 10.17 | $10.19 | 197547 |
| 2025-12-01 | 10.17 | $10.35 | 288327 |
| 2025-11-28 | 10.14 | $10.51 | 2600 |
| 2025-11-26 | 10.10 | $10.47 | 16341 |
| 2025-11-25 | 10.06 | $10.42 | 84100 |
| 2025-11-24 | 10.03 | $10.00 | 61326 |
| 2025-11-21 | 10.04 | $10.02 | 80400 |
| 2025-11-20 | 10.05 | $9.53 | 79100 |
| 2025-11-19 | 10.12 | $9.77 | 46300 |
| 2025-11-18 | 10.17 | $9.97 | 62334 |
| 2025-11-17 | 10.20 | $9.98 | 26400 |
| 2025-11-14 | 10.24 | $10.13 | 17830 |
| 2025-11-13 | 10.26 | $10.20 | 13540 |
| 2025-11-12 | 10.28 | $10.41 | 13000 |
| 2025-11-11 | 10.27 | $10.64 | 25000 |
| 2025-11-10 | 10.25 | $10.41 | 45100 |
| 2025-11-07 | 10.24 | $10.05 | 42524 |
| 2025-11-06 | 10.27 | $9.97 | 46300 |
| 2025-11-05 | 10.31 | $9.87 | 61500 |
| 2025-11-04 | 10.37 | $9.75 | 70200 |
| 2025-11-03 | 10.44 | $9.77 | 30400 |
| 2025-10-31 | 10.51 | $9.97 | 39800 |
| 2025-10-30 | 10.56 | $10.15 | 36600 |
| 2025-10-29 | 10.61 | $10.31 | 24000 |
| 2025-10-28 | 10.64 | $10.57 | 29100 |
| 2025-10-27 | 10.64 | $10.85 | 13138 |
| 2025-10-24 | 10.62 | $11.01 | 16000 |
| 2025-10-23 | 10.57 | $10.96 | 14100 |
| 2025-10-22 | 10.53 | $10.97 | 20705 |
| 2025-10-21 | 10.48 | $10.43 | 23000 |
| 2025-10-20 | 10.49 | $10.42 | 55500 |
| 2025-10-17 | 10.49 | $10.47 | 32424 |
| 2025-10-16 | 10.48 | $10.54 | 107300 |
| 2025-10-15 | 10.47 | $10.45 | 21935 |
| 2025-10-14 | 10.47 | $10.45 | 55740 |
| 2025-10-13 | 10.46 | $10.28 | 31500 |
| 2025-10-10 | 10.47 | $10.23 | 24939 |
| 2025-10-09 | 10.48 | $10.45 | 24000 |
| 2025-10-08 | 10.47 | $10.58 | 40400 |
| 2025-10-07 | 10.44 | $10.61 | 52300 |
| 2025-10-06 | 10.41 | $10.73 | 32000 |
| 2025-10-03 | 10.36 | $10.81 | 14700 |
| 2025-10-02 | 10.31 | $10.76 | 75300 |
| 2025-10-01 | 10.25 | $10.68 | 32200 |
| 2025-09-30 | 10.19 | $10.65 | 111206 |
| 2025-09-29 | 10.13 | $10.41 | 51500 |
| 2025-09-26 | 10.09 | $10.21 | 49347 |
| 2025-09-25 | 10.07 | $10.08 | 73300 |
| 2025-09-24 | 10.06 | $10.16 | 32800 |
| 2025-09-23 | 10.04 | $10.22 | 47024 |
| 2025-09-22 | 10.02 | $10.09 | 30800 |
| 2025-09-19 | 10.01 | $10.19 | 49349 |
| 2025-09-18 | 9.99 | $10.24 | 29400 |
| 2025-09-17 | 9.97 | $10.21 | 33111 |
| 2025-09-16 | 9.94 | $10.07 | 33100 |
| 2025-09-15 | 9.93 | $10.01 | 103800 |
| 2025-09-12 | 9.93 | $10.01 | 71037 |
| 2025-09-11 | 9.93 | $10.08 | 38300 |
| 2025-09-10 | 9.92 | $9.88 | 14707 |
| 2025-09-09 | 9.94 | $9.88 | 20726 |
| 2025-09-08 | 9.95 | $10.05 | 45617 |
| 2025-09-05 | 9.95 | $10.01 | 33525 |
| 2025-09-04 | 9.96 | $9.76 | 78500 |
| 2025-09-03 | 9.99 | $9.55 | 76400 |
| 2025-09-02 | 10.04 | $9.43 | 66436 |
| 2025-08-29 | 10.11 | $9.77 | 19000 |
| 2025-08-28 | 10.14 | $9.94 | 44318 |
| 2025-08-27 | 10.16 | $10.04 | 19933 |
| 2025-08-26 | 10.17 | $10.06 | 29642 |
| 2025-08-25 | 10.18 | $10.28 | 20625 |
| 2025-08-22 | 10.17 | $10.29 | 20300 |
| 2025-08-21 | 10.15 | $9.99 | 43200 |
| 2025-08-20 | 10.17 | $10.22 | 29400 |
| 2025-08-19 | 10.16 | $10.14 | 32504 |
| 2025-08-18 | 10.16 | $10.04 | 57100 |
| 2025-08-15 | 10.18 | $10.18 | 20200 |
| 2025-08-14 | 10.18 | $10.32 | 89806 |
| 2025-08-13 | 10.17 | $10.43 | 16905 |
| 2025-08-12 | 10.15 | $10.34 | 153844 |
| 2025-08-11 | 10.13 | $10.15 | 44500 |
| 2025-08-08 | 10.14 | $10.21 | 48817 |
| 2025-08-07 | 10.15 | $10.08 | 48817 |
| 2025-08-06 | 10.17 | $10.15 | 50400 |
| 2025-08-05 | 10.20 | $10.02 | 84043 |
| 2025-08-04 | 10.25 | $9.99 | 155245 |
| 2025-08-01 | 10.31 | $9.98 | 50727 |
| 2025-07-31 | 10.38 | $9.92 | 161148 |
| 2025-07-30 | 10.46 | $9.91 | 97200 |
| 2025-07-29 | 10.56 | $10.11 | 71831 |
| 2025-07-28 | 10.65 | $10.09 | 39322 |
| 2025-07-25 | 10.76 | $10.34 | 26600 |
| 2025-07-24 | 10.86 | $10.40 | 40400 |
| 2025-07-23 | 10.96 | $10.46 | 14900 |
| 2025-07-22 | 11.07 | $10.42 | 37303 |
| 2025-07-21 | 11.19 | $10.47 | 23812 |
| 2025-07-18 | 11.32 | $10.21 | 36900 |
| 2025-07-17 | 11.48 | $10.22 | 37013 |
| 2025-07-16 | 11.65 | $10.21 | 38000 |
| 2025-07-15 | 11.84 | $10.19 | 28400 |
| 2025-07-14 | 12.04 | $11.35 | 68300 |
| 2025-07-11 | 12.14 | $11.36 | 11500 |
| 2025-07-10 | 12.24 | $11.66 | 14500 |
| 2025-07-09 | 12.33 | $11.69 | 23725 |
| 2025-07-08 | 12.41 | $11.51 | 16910 |
| 2025-07-07 | 12.51 | $11.55 | 11537 |
| 2025-07-03 | 12.61 | $12.01 | 48900 |
| 2025-07-02 | 12.67 | $11.96 | 33700 |
| 2025-07-01 | 12.73 | $12.63 | 8246 |
| 2025-06-30 | 12.73 | $12.67 | 9523 |
| 2025-06-27 | 12.72 | $13.09 | 8100 |
| 2025-06-26 | 12.66 | $12.95 | 5415 |
| 2025-06-25 | 12.62 | $12.81 | 15237 |
| 2025-06-24 | 12.59 | $12.90 | 14736 |
| 2025-06-23 | 12.55 | $12.61 | 18204 |
| 2025-06-20 | 12.53 | $12.68 | 10700 |
| 2025-06-18 | 12.51 | $12.43 | 12200 |
| 2025-06-17 | 12.51 | $12.48 | 7600 |
| 2025-06-16 | 12.51 | $12.80 | 12000 |
| 2025-06-13 | 12.48 | $12.89 | 13517 |
| 2025-06-12 | 12.43 | $13.18 | 26600 |
| 2025-06-11 | 12.36 | $12.92 | 17200 |
| 2025-06-10 | 12.31 | $12.83 | 6400 |
| 2025-06-09 | 12.26 | $12.18 | 15640 |
| 2025-06-06 | 12.28 | $12.05 | 8000 |
| 2025-06-05 | 12.32 | $11.91 | 10600 |
| 2025-06-04 | 12.37 | $12.05 | 8400 |
| 2025-06-03 | 12.41 | $12.03 | 14837 |
| 2025-06-02 | 12.46 | $12.32 | 15847 |
| 2025-05-30 | 12.48 | $12.40 | 29100 |
| 2025-05-29 | 12.50 | $12.42 | 25800 |
| 2025-05-28 | 12.52 | $12.26 | 8800 |
| 2025-05-27 | 12.55 | $12.38 | 59800 |
| 2025-05-23 | 12.57 | $12.03 | 419900 |
| 2025-05-22 | 12.63 | $12.44 | 8000 |
| 2025-05-21 | 12.65 | $12.64 | 18400 |
| 2025-05-20 | 12.64 | $12.85 | 8230 |
| 2025-05-19 | 12.61 | $12.75 | 6136 |
| 2025-05-16 | 12.59 | $12.73 | 17000 |
| 2025-05-15 | 12.57 | $12.52 | 4000 |
| 2025-05-14 | 12.56 | $12.24 | 9300 |
| 2025-05-13 | 12.57 | $12.46 | 10426 |
| 2025-05-12 | 12.56 | $12.44 | 10200 |
| 2025-05-09 | 12.54 | $12.71 | 4700 |
| 2025-05-08 | 12.49 | $12.74 | 6940 |
| 2025-05-07 | 12.42 | $12.70 | 13548 |
| 2025-05-06 | 12.35 | $12.95 | 16400 |
| 2025-05-05 | 12.24 | $13.00 | 4000 |
| 2025-05-02 | 12.11 | $12.83 | 5302 |
| 2025-05-01 | 12.00 | $12.54 | 18100 |
| 2025-04-30 | 11.90 | $12.70 | 24825 |
| 2025-04-29 | 11.77 | $12.60 | 4721 |
| 2025-04-28 | 11.65 | $12.35 | 6200 |
| 2025-04-25 | 11.55 | $12.01 | 5031 |
| 2025-04-24 | 11.48 | $12.29 | 18102 |
| 2025-04-23 | 11.37 | $12.35 | 41218 |
| 2025-04-22 | 11.25 | $12.21 | 23007 |
| 2025-04-21 | 11.14 | $11.83 | 16100 |
| 2025-04-17 | 11.06 | $12.05 | 11300 |
| 2025-04-16 | 10.95 | $11.71 | 17400 |
| 2025-04-15 | 10.88 | $11.44 | 17200 |
| 2025-04-14 | 10.82 | $11.15 | 21116 |
| 2025-04-11 | 10.80 | $11.01 | 29200 |
| 2025-04-10 | 10.79 | $10.53 | 67100 |
| 2025-04-09 | 10.83 | $10.96 | 94400 |
| 2025-04-08 | 10.83 | $10.09 | 62626 |
| 2025-04-07 | 10.92 | $10.27 | 64400 |
| 2025-04-04 | 10.99 | $10.52 | 42600 |
| 2025-04-03 | 11.04 | $11.18 | 21400 |
| 2025-04-02 | 11.03 | $10.77 | 22100 |
| 2025-04-01 | 11.05 | $10.90 | 26200 |
| 2025-03-31 | 11.07 | $11.08 | 11900 |
| 2025-03-28 | 11.06 | $11.19 | 16347 |
| 2025-03-27 | 11.05 | $11.07 | 13306 |
| 2025-03-26 | 11.04 | $10.84 | 11939 |
| 2025-03-25 | 11.06 | $10.92 | 16600 |
| 2025-03-24 | 11.06 | $11.03 | 12222 |
| 2025-03-21 | 11.06 | $11.00 | 20020 |
| 2025-03-20 | 11.05 | $11.14 | 13800 |
| 2025-03-19 | 11.03 | $11.28 | 22027 |
| 2025-03-18 | 11.00 | $11.21 | 30700 |
| 2025-03-17 | 10.97 | $11.17 | 7118 |
| 2025-03-14 | 10.95 | $11.08 | 13102 |
| 2025-03-13 | 10.94 | $10.99 | 31311 |
| 2025-03-12 | 10.94 | $11.14 | 16535 |
| 2025-03-11 | 10.92 | $11.28 | 11815 |
| 2025-03-10 | 10.89 | $11.07 | 16831 |
| 2025-03-07 | 10.88 | $11.03 | 28600 |
| 2025-03-06 | 10.88 | $10.61 | 15808 |
| 2025-03-05 | 10.91 | $10.95 | 4723 |
| 2025-03-04 | 10.92 | $10.87 | 12924 |
| 2025-03-03 | 10.94 | $10.87 | 45726 |
| 2025-02-28 | 10.96 | $10.81 | 15903 |
| 2025-02-27 | 10.99 | $10.54 | 8608 |
| 2025-02-26 | 11.05 | $10.78 | 7210 |
| 2025-02-25 | 11.10 | $10.86 | 8000 |
| 2025-02-24 | 11.13 | $10.79 | 10500 |
| 2025-02-21 | 11.17 | $10.68 | 6300 |
| 2025-02-20 | 11.22 | $10.85 | 8045 |
| 2025-02-19 | 11.26 | $10.80 | 10300 |
| 2025-02-18 | 11.30 | $11.16 | 17200 |
| 2025-02-14 | 11.30 | $11.55 | 7035 |
| 2025-02-13 | 11.27 | $11.56 | 4700 |
| 2025-02-12 | 11.22 | $11.60 | 26930 |
| 2025-02-11 | 11.17 | $10.89 | 17700 |
| 2025-02-10 | 11.17 | $11.05 | 6600 |
| 2025-02-07 | 11.16 | $10.84 | 4301 |
| 2025-02-06 | 11.16 | $11.35 | 17600 |
| 2025-02-05 | 11.11 | $11.60 | 27000 |
| 2025-02-04 | 11.03 | $11.35 | 5000 |
| 2025-02-03 | 10.97 | $11.41 | 4609 |
| 2025-01-31 | 10.90 | $11.49 | 8100 |
| 2025-01-30 | 10.83 | $11.58 | 5324 |
| 2025-01-29 | 10.74 | $11.29 | 6227 |
| 2025-01-28 | 10.68 | $11.41 | 9117 |
| 2025-01-27 | 10.61 | $10.97 | 33137 |
| 2025-01-24 | 10.58 | $10.96 | 5800 |
| 2025-01-23 | 10.55 | $10.95 | 30040 |
| 2025-01-22 | 10.53 | $10.86 | 18500 |
| 2025-01-21 | 10.51 | $10.89 | 47100 |
| 2025-01-17 | 10.49 | $10.44 | 14200 |
| 2025-01-16 | 10.52 | $10.50 | 36700 |
| 2025-01-15 | 10.54 | $10.42 | 15926 |
| 2025-01-14 | 10.58 | $9.88 | 56016 |
| 2025-01-13 | 10.67 | $9.75 | 33800 |
| 2025-01-10 | 10.79 | $9.88 | 42200 |
| 2025-01-08 | 10.90 | $10.02 | 83102 |
| 2025-01-07 | 11.00 | $10.64 | 32431 |
| 2025-01-06 | 11.05 | $10.82 | 35400 |
| 2025-01-03 | 11.08 | $10.63 | 12700 |
| 2025-01-02 | 11.13 | $10.76 | 40645 |
| 2024-12-31 | 11.17 | $11.33 | 6432 |
| 2024-12-30 | 11.15 | $11.08 | 25416 |
| 2024-12-27 | 11.16 | $11.18 | 27402 |
| 2024-12-26 | 11.16 | $11.13 | 20710 |
| 2024-12-24 | 11.16 | $11.00 | 47600 |
| 2024-12-23 | 11.17 | $11.19 | 31300 |
| 2024-12-20 | 11.16 | $11.10 | 80500 |
| 2024-12-19 | 11.16 | $11.02 | 34318 |
| 2024-12-18 | 11.16 | $11.00 | 17200 |
| 2024-12-17 | 11.16 | $11.14 | 19400 |
| 2024-12-16 | 11.14 | $11.22 | 28702 |
| 2024-12-13 | 11.11 | $11.24 | 16510 |
| 2024-12-12 | 11.07 | $11.26 | 33200 |
| 2024-12-11 | 11.03 | $11.45 | 16138 |
| 2024-12-10 | 10.96 | $11.34 | 18847 |
| 2024-12-09 | 10.91 | $11.59 | 14500 |
| 2024-12-06 | 10.82 | $11.11 | 8025 |
| 2024-12-05 | 10.79 | $11.23 | 22443 |
| 2024-12-04 | 10.74 | $11.06 | 9900 |
| 2024-12-03 | 10.72 | $11.03 | 72837 |
| 2024-12-02 | 10.70 | $10.95 | 29601 |
| 2024-11-29 | 10.69 | $11.11 | 4800 |
| 2024-11-27 | 10.67 | $10.96 | 11000 |
| 2024-11-26 | 10.67 | $10.82 | 28828 |
| 2024-11-25 | 10.68 | $10.83 | 47023 |
| 2024-11-22 | 10.71 | $10.45 | 22700 |
| 2024-11-21 | 10.78 | $10.18 | 13000 |
| 2024-11-20 | 10.88 | $10.21 | 40025 |
| 2024-11-19 | 10.99 | $10.38 | 22100 |
| 2024-11-18 | 11.10 | $10.41 | 18400 |
| 2024-11-15 | 11.21 | $10.38 | 15000 |
| 2024-11-14 | 11.34 | $10.40 | 19100 |
| 2024-11-13 | 11.47 | $10.34 | 12400 |
| 2024-11-12 | 11.63 | $10.57 | 10600 |
| 2024-11-11 | 11.77 | $10.99 | 23500 |
| 2024-11-08 | 11.87 | $11.10 | 21500 |
| 2024-11-07 | 11.97 | $11.30 | 4209 |
| 2024-11-06 | 12.05 | $11.48 | 12100 |
| 2024-11-05 | 12.12 | $11.88 | 3637 |
| 2024-11-04 | 12.15 | $11.82 | 285600 |
| 2024-11-01 | 12.18 | $11.59 | 9237 |
| 2024-10-31 | 12.24 | $11.59 | 23527 |
| 2024-10-30 | 12.31 | $12.11 | 2405 |
| 2024-10-29 | 12.33 | $12.15 | 4100 |
| 2024-10-28 | 12.35 | $12.44 | 5000 |
| 2024-10-25 | 12.34 | $12.11 | 5100 |
| 2024-10-24 | 12.37 | $12.43 | 1803 |
| 2024-10-23 | 12.37 | $12.38 | 15200 |
| 2024-10-22 | 12.38 | $12.16 | 2409 |
| 2024-10-21 | 12.41 | $12.64 | 2421 |
| 2024-10-18 | 12.40 | $12.66 | 924 |
| 2024-10-17 | 12.39 | $12.72 | 3119 |
| 2024-10-16 | 12.38 | $12.87 | 4600 |
| 2024-10-15 | 12.36 | $12.36 | 21234 |
| 2024-10-14 | 12.39 | $11.89 | 3100 |
| 2024-10-11 | 12.48 | $11.95 | 12500 |
| 2024-10-10 | 12.57 | $11.73 | 36719 |
| 2024-10-09 | 12.68 | $12.07 | 2821 |
| 2024-10-08 | 12.77 | $12.02 | 5149 |
| 2024-10-07 | 12.86 | $12.10 | 19800 |
| 2024-10-04 | 12.95 | $12.58 | 1900 |
| 2024-10-03 | 13.00 | $12.60 | 1247 |
| 2024-10-02 | 13.05 | $12.57 | 6616 |
| 2024-10-01 | 13.10 | $12.59 | 8800 |
| 2024-09-30 | 13.16 | $12.71 | 2100 |
| 2024-09-27 | 13.21 | $12.89 | 3200 |
| 2024-09-26 | 13.24 | $13.16 | 6500 |
| 2024-09-25 | 13.25 | $12.90 | 7619 |
| 2024-09-24 | 13.28 | $13.22 | 3200 |
| 2024-09-23 | 13.29 | $13.29 | 700 |
| 2024-09-20 | 13.30 | $13.23 | 3547 |
| 2024-09-19 | 13.32 | $13.54 | 7300 |
| 2024-09-18 | 13.32 | $13.55 | 4246 |
| 2024-09-17 | 13.31 | $13.54 | 2149 |
| 2024-09-16 | 13.31 | $13.36 | 4800 |
| 2024-09-13 | 13.33 | $13.33 | 1100 |
| 2024-09-12 | 13.36 | $13.30 | 3008 |
| 2024-09-11 | 13.39 | $12.99 | 2100 |
| 2024-09-10 | 13.46 | $12.98 | 7800 |
| 2024-09-09 | 13.52 | $12.92 | 8300 |
| 2024-09-06 | 13.60 | $12.93 | 1322 |
| 2024-09-05 | 13.67 | $13.22 | 2415 |
| 2024-09-04 | 13.72 | $13.18 | 3035 |
| 2024-09-03 | 13.77 | $13.46 | 6700 |
| 2024-08-30 | 13.79 | $13.22 | 3800 |
| 2024-08-29 | 13.83 | $13.14 | 2209 |
| 2024-08-28 | 13.88 | $13.31 | 5014 |
| 2024-08-27 | 13.92 | $13.61 | 5149 |
| 2024-08-26 | 13.93 | $14.53 | 2247 |
| 2024-08-23 | 13.84 | $14.63 | 1800 |
| 2024-08-22 | 13.74 | $14.21 | — |
| 2024-08-21 | 13.68 | $14.21 | 6500 |
| 2024-08-20 | 13.61 | $14.17 | 23200 |
| 2024-08-19 | 13.53 | $14.35 | 2212 |
| 2024-08-16 | 13.43 | $13.82 | 705 |
| 2024-08-15 | 13.38 | $13.80 | 725 |
| 2024-08-14 | 13.32 | $13.88 | 1100 |
| 2024-08-13 | 13.25 | $13.64 | 1339 |
| 2024-08-12 | 13.21 | $13.39 | 1400 |
| 2024-08-09 | 13.18 | $13.39 | 2000 |
| 2024-08-08 | 13.15 | $13.16 | 1512 |
| 2024-08-07 | 13.14 | $13.04 | 3700 |
| 2024-08-06 | 13.13 | $12.93 | 1208 |
| 2024-08-05 | 13.14 | $13.00 | 3400 |
| 2024-08-02 | 13.14 | $13.31 | 1700 |
| 2024-08-01 | 13.11 | $13.44 | 2814 |
| 2024-07-31 | 13.06 | $13.46 | 5100 |
| 2024-07-30 | 13.00 | $13.54 | 1800 |
| 2024-07-29 | 12.92 | $13.55 | 2742 |
| 2024-07-26 | 12.84 | $13.19 | 900 |
| 2024-07-25 | 12.79 | $13.07 | 1000 |
| 2024-07-24 | 12.74 | $13.00 | 2000 |
| 2024-07-23 | 12.69 | $12.85 | 6900 |
| 2024-07-22 | 12.65 | $12.76 | 1323 |
| 2024-07-19 | 12.62 | $12.82 | 6300 |
| 2024-07-18 | 12.58 | $12.80 | 3300 |
| 2024-07-17 | 12.54 | $12.83 | 642 |
| 2024-07-16 | 12.49 | $12.99 | 5318 |
| 2024-07-15 | 12.42 | $12.77 | 1000 |
| 2024-07-12 | 12.38 | $12.91 | 2300 |
| 2024-07-11 | 12.32 | $12.67 | 2043 |
| 2024-07-10 | 12.28 | $12.40 | 1500 |
| 2024-07-09 | 12.27 | $12.57 | 1900 |
| 2024-07-08 | 12.25 | $12.86 | 4501 |
| 2024-07-05 | 12.19 | $12.84 | 1700 |
| 2024-07-03 | 12.15 | $12.37 | 1840 |
| 2024-07-02 | 12.14 | $12.14 | 3500 |
| 2024-07-01 | 12.17 | $12.00 | 2044 |
| 2024-06-28 | 12.21 | $11.87 | 41616 |
| 2024-06-27 | 12.27 | $11.85 | 436 |
| 2024-06-26 | 12.33 | $11.85 | 1000 |
| 2024-06-25 | 12.40 | $11.90 | 10700 |
| 2024-06-24 | 12.47 | $12.05 | 4000 |
| 2024-06-21 | 12.53 | $11.90 | 4141 |
| 2024-06-20 | 12.60 | $11.98 | 4100 |
| 2024-06-18 | 12.68 | $12.12 | 6542 |
| 2024-06-17 | 12.74 | $12.35 | 2500 |
| 2024-06-14 | 12.79 | $12.39 | 4715 |
| 2024-06-13 | 12.83 | $12.75 | 8500 |
| 2024-06-12 | 12.85 | $12.96 | 2900 |
| 2024-06-11 | 12.84 | $12.58 | 1741 |
| 2024-06-10 | 12.86 | $12.79 | 5847 |
| 2024-06-07 | 12.86 | $12.64 | 4300 |
| 2024-06-06 | 12.88 | $12.98 | 3600 |
| 2024-06-05 | 12.86 | $13.01 | 2625 |
| 2024-06-04 | 12.83 | $13.02 | 1900 |
| 2024-06-03 | 12.80 | $13.01 | 523 |
| 2024-05-31 | 12.76 | $12.78 | 1600 |
| 2024-05-30 | 12.74 | $12.76 | 2046 |
| 2024-05-29 | 12.72 | $12.50 | 5917 |
| 2024-05-28 | 12.71 | $12.98 | 4504 |
| 2024-05-24 | 12.66 | $12.94 | 1500 |
| 2024-05-23 | 12.59 | $12.69 | 10428 |
| 2024-05-22 | 12.55 | $12.57 | 2340 |
| 2024-05-21 | 12.51 | $13.05 | 2627 |
| 2024-05-20 | 12.42 | $13.10 | 3040 |
| 2024-05-17 | 12.32 | $13.26 | 5647 |
| 2024-05-16 | 12.18 | $13.13 | 3502 |
| 2024-05-15 | 12.06 | $12.91 | 8800 |
| 2024-05-14 | 11.94 | $12.45 | 11409 |
| 2024-05-13 | 11.86 | $12.36 | 1000 |
| 2024-05-10 | 11.79 | $12.35 | 1100 |
| 2024-05-09 | 11.71 | $12.22 | 23600 |
| 2024-05-08 | 11.64 | $12.12 | 15300 |
| 2024-05-07 | 11.57 | $12.23 | 167900 |
| 2024-05-06 | 11.50 | $12.08 | 3017 |
| 2024-05-03 | 11.43 | $11.97 | 4239 |
| 2024-05-02 | 11.38 | $11.60 | 2600 |
| 2024-05-01 | 11.36 | $11.53 | 948 |
| 2024-04-30 | 11.35 | $11.54 | 2300 |
| 2024-04-29 | 11.34 | $11.59 | 4600 |
| 2024-04-26 | 11.33 | $11.41 | 5100 |
| 2024-04-25 | 11.34 | $11.23 | 8925 |
| 2024-04-24 | 11.37 | $11.22 | 2404 |
| 2024-04-23 | 11.41 | $11.49 | 2500 |
| 2024-04-22 | 11.42 | $11.08 | 10600 |
| 2024-04-19 | 11.48 | $11.01 | 2908 |
| 2024-04-18 | 11.55 | $11.20 | 5840 |
| 2024-04-17 | 11.60 | $11.27 | 55245 |
| 2024-04-16 | 11.65 | $11.03 | 5700 |
| 2024-04-15 | 11.73 | $11.38 | 2436 |
| 2024-04-12 | 11.78 | $11.34 | 800 |
| 2024-04-11 | 11.83 | $11.26 | 5200 |
| 2024-04-10 | 11.90 | $11.31 | 3333 |
| 2024-04-09 | 11.96 | $11.72 | 3800 |
| 2024-04-08 | 11.99 | $11.94 | 8500 |
| 2024-04-05 | 12.00 | $11.73 | 4900 |
| 2024-04-04 | 12.03 | $12.08 | 5719 |
| 2024-04-03 | 12.02 | $11.81 | 1845 |
| 2024-04-02 | 12.05 | $11.88 | 93910 |
| 2024-04-01 | 12.06 | $12.23 | 12900 |
| 2024-03-28 | 12.05 | $12.20 | 171218 |
| 2024-03-27 | 12.03 | $12.14 | 24500 |
| 2024-03-26 | 12.02 | $11.99 | 2300 |
| 2024-03-25 | 12.02 | $11.84 | 6300 |
| 2024-03-22 | 12.04 | $12.01 | 8900 |
| 2024-03-21 | 12.04 | $12.19 | 4901 |
| 2024-03-20 | 12.03 | $12.04 | 1320 |
| 2024-03-19 | 12.02 | $11.85 | 3900 |
| 2024-03-18 | 12.04 | $11.96 | 1900 |
| 2024-03-15 | 12.05 | $12.00 | 4121 |
| 2024-03-14 | 12.05 | $12.08 | 6800 |
| 2024-03-13 | 12.05 | $12.05 | 1200 |
| 2024-03-12 | 12.04 | $12.08 | 2726 |
| 2024-03-11 | 12.04 | $12.16 | 6500 |
| 2024-03-08 | 12.02 | $12.23 | 9002 |
| 2024-03-07 | 12.00 | $12.15 | 7422 |
| 2024-03-06 | 11.99 | $12.00 | 8532 |
| 2024-03-05 | 12.00 | $11.86 | 3722 |
| 2024-03-04 | 12.03 | $12.14 | 3200 |
| 2024-03-01 | 12.04 | $12.19 | 12000 |
| 2024-02-29 | 12.05 | $11.73 | 67400 |
| 2024-02-28 | 12.12 | $11.69 | 2200 |
| 2024-02-27 | 12.19 | $11.95 | 3600 |
| 2024-02-26 | 12.25 | $12.14 | 2126 |
| 2024-02-23 | 12.30 | $12.09 | 3117 |
| 2024-02-22 | 12.36 | $12.07 | 1714 |
| 2024-02-21 | 12.43 | $12.03 | 4900 |
| 2024-02-20 | 12.52 | $12.12 | 3012 |
| 2024-02-16 | 12.60 | $12.01 | 46700 |
| 2024-02-15 | 12.69 | $11.94 | 100500 |
| 2024-02-14 | 12.80 | $11.84 | 4900 |
| 2024-02-13 | 12.93 | $11.63 | 4500 |
| 2024-02-12 | 13.08 | $12.32 | 8200 |
| 2024-02-09 | 13.18 | $12.26 | 2103 |
| 2024-02-08 | 13.29 | $12.27 | 2000 |
| 2024-02-07 | 13.40 | $12.63 | 3500 |
| 2024-02-06 | 13.49 | $13.29 | 5200 |
| 2024-02-05 | 13.52 | $13.04 | 4347 |
| 2024-02-02 | 13.58 | $13.38 | 4000 |
| 2024-02-01 | 13.60 | $13.64 | 4800 |
| 2024-01-31 | 13.61 | $13.56 | 16506 |
| 2024-01-30 | 13.62 | $13.59 | 1031 |
| 2024-01-29 | 13.63 | $13.78 | 3249 |
| 2024-01-26 | 13.63 | $13.71 | 11800 |
| 2024-01-25 | 13.63 | $13.56 | 3337 |
| 2024-01-24 | 13.66 | $13.63 | 4800 |
| 2024-01-23 | 13.68 | $13.58 | 2528 |
| 2024-01-22 | 13.71 | $13.64 | 10500 |
| 2024-01-19 | 13.74 | $13.39 | 1437 |
| 2024-01-18 | 13.79 | $13.20 | 7200 |
| 2024-01-17 | 13.86 | $13.11 | 30237 |
| 2024-01-16 | 13.95 | $13.50 | 8830 |
| 2024-01-12 | 14.01 | $13.82 | 1744 |
| 2024-01-11 | 14.03 | $13.64 | 1541 |
| 2024-01-10 | 14.08 | $14.08 | 4216 |
| 2024-01-09 | 14.08 | $13.85 | 2246 |
| 2024-01-08 | 14.10 | $14.13 | 7100 |
| 2024-01-05 | 14.09 | $13.81 | 19141 |
| 2024-01-04 | 14.10 | $13.91 | 2147 |
| 2024-01-03 | 14.11 | $13.86 | 4331 |
| 2024-01-02 | 14.12 | $13.90 | 3812 |
| 2023-12-29 | 14.12 | $14.38 | 2522 |
| 2023-12-28 | 14.07 | $14.19 | 4200 |
| 2023-12-27 | 14.03 | $14.43 | 7010 |
| 2023-12-26 | 13.96 | $14.42 | 2319 |
| 2023-12-22 | 13.89 | $14.21 | 2100 |
| 2023-12-21 | 13.82 | $14.22 | 2700 |
| 2023-12-20 | 13.75 | $14.22 | 4628 |
| 2023-12-19 | 13.66 | $14.13 | 3500 |
| 2023-12-18 | 13.58 | $14.00 | 7000 |
| 2023-12-15 | 13.50 | $14.24 | 9300 |
| 2023-12-14 | 13.38 | $14.37 | 5600 |
| 2023-12-13 | 13.24 | $13.72 | 6500 |
| 2023-12-12 | 13.15 | $13.73 | 3400 |
| 2023-12-11 | 13.05 | $13.56 | 5800 |
| 2023-12-08 | 12.95 | $13.62 | 3100 |
| 2023-12-07 | 12.84 | $13.60 | 6100 |
| 2023-12-06 | 12.71 | $13.48 | 4311 |
| 2023-12-05 | 12.59 | $13.30 | 6600 |
| 2023-12-04 | 12.47 | $13.35 | 6904 |
| 2023-12-01 | 12.33 | $13.17 | 5100 |
| 2023-11-30 | 12.20 | $13.05 | 9500 |
| 2023-11-29 | 12.07 | $12.80 | 21500 |
| 2023-11-28 | 11.94 | $12.74 | 4700 |
| 2023-11-27 | 11.81 | $12.68 | 7000 |
| 2023-11-24 | 11.67 | $12.59 | 5141 |
| 2023-11-22 | 11.53 | $12.31 | 7128 |
| 2023-11-21 | 11.40 | $12.45 | 9346 |
| 2023-11-20 | 11.25 | $12.10 | 3845 |
| 2023-11-17 | 11.11 | $12.06 | 5842 |
| 2023-11-16 | 10.97 | $11.73 | 4217 |
| 2023-11-15 | 10.85 | $11.85 | 7027 |
| 2023-11-14 | 10.71 | $11.86 | 19900 |
| 2023-11-13 | 10.56 | $11.06 | 15800 |
| 2023-11-10 | 10.48 | $10.94 | 11600 |
| 2023-11-09 | 10.41 | $11.24 | 3300 |
| 2023-11-08 | 10.31 | $10.96 | 6639 |
| 2023-11-07 | 10.23 | $11.00 | 9100 |
| 2023-11-06 | 10.15 | $10.82 | 13400 |
| 2023-11-03 | 10.08 | $11.05 | 15807 |
| 2023-11-02 | 9.99 | $10.59 | 9200 |
| 2023-11-01 | 9.94 | $10.05 | 32600 |
| 2023-10-31 | 9.94 | $10.03 | 141047 |
| 2023-10-30 | 9.94 | $9.92 | 27527 |
| 2023-10-27 | 9.96 | $9.97 | 15000 |
| 2023-10-26 | 9.98 | $9.82 | 44208 |
| 2023-10-25 | 10.01 | $9.69 | 16707 |
| 2023-10-24 | 10.07 | $9.69 | 86900 |
| 2023-10-23 | 10.14 | $9.69 | 32100 |
| 2023-10-20 | 10.21 | $9.51 | 39000 |
| 2023-10-19 | 10.32 | $9.51 | 38100 |
| 2023-10-18 | 10.43 | $9.76 | 13727 |
| 2023-10-17 | 10.53 | $10.29 | 66135 |
| 2023-10-16 | 10.59 | $10.14 | 32807 |
| 2023-10-13 | 10.66 | $10.20 | 9539 |
| 2023-10-12 | 10.73 | $10.42 | 17136 |
| 2023-10-11 | 10.79 | $10.73 | 24042 |
| 2023-10-10 | 10.82 | $10.58 | 31614 |
| 2023-10-09 | 10.87 | $10.42 | 11200 |
| 2023-10-06 | 10.94 | $10.56 | 14500 |
| 2023-10-05 | 10.99 | $10.37 | 18529 |
| 2023-10-04 | 11.07 | $9.98 | 37000 |
| 2023-10-03 | 11.19 | $10.27 | 59400 |
| 2023-10-02 | 11.29 | $10.48 | 34545 |
| 2023-09-29 | 11.38 | $10.81 | 8000 |
| 2023-09-28 | 11.43 | $10.73 | 18232 |
| 2023-09-27 | 11.50 | $11.70 | 51310 |
| 2023-09-26 | 11.48 | $11.76 | 18600 |
| 2023-09-25 | 11.44 | $11.80 | 8849 |
| 2023-09-22 | 11.40 | $11.69 | 4900 |
| 2023-09-21 | 11.37 | $11.65 | 37200 |
| 2023-09-20 | 11.34 | $11.60 | 30947 |
| 2023-09-19 | 11.31 | $11.23 | 22937 |
| 2023-09-18 | 11.31 | $11.19 | 14948 |
| 2023-09-15 | 11.32 | $11.60 | 12500 |
| 2023-09-14 | 11.29 | $11.39 | 17800 |
| 2023-09-13 | 11.28 | $11.38 | 9742 |
| 2023-09-12 | 11.27 | $11.07 | 46113 |
| 2023-09-11 | 11.29 | $11.30 | 12330 |
| 2023-09-08 | 11.29 | $11.10 | 11700 |
| 2023-09-07 | 11.32 | $11.10 | 24800 |
| 2023-09-06 | 11.34 | $11.22 | 53841 |
| 2023-09-05 | 11.36 | $11.37 | 10700 |
| 2023-09-01 | 11.37 | $11.56 | 6700 |
| 2023-08-31 | 11.36 | $11.51 | 31800 |
| 2023-08-30 | 11.35 | $11.78 | 10000 |
| 2023-08-29 | 11.32 | $11.53 | 20727 |
| 2023-08-28 | 11.32 | $11.15 | 8420 |
| 2023-08-25 | 11.35 | $11.06 | 3020 |
| 2023-08-24 | 11.40 | $11.00 | 9200 |
| 2023-08-23 | 11.45 | $11.24 | 29220 |
| 2023-08-22 | 11.49 | $11.11 | 22226 |
| 2023-08-21 | 11.54 | $10.94 | 25721 |
| 2023-08-18 | 11.61 | $11.08 | 11219 |
| 2023-08-17 | 11.67 | $11.40 | 22700 |
| 2023-08-16 | 11.71 | $11.36 | 14622 |
| 2023-08-15 | 11.75 | $11.55 | 16800 |
| 2023-08-14 | 11.77 | $11.66 | 8500 |
| 2023-08-11 | 11.78 | $11.76 | 4600 |
| 2023-08-10 | 11.77 | $11.74 | 2200 |
| 2023-08-09 | 11.76 | $11.69 | 11502 |
| 2023-08-08 | 11.75 | $11.81 | 5333 |
| 2023-08-07 | 11.73 | $11.86 | 2100 |
| 2023-08-04 | 11.69 | $11.72 | 4049 |
| 2023-08-03 | 11.66 | $11.79 | 6422 |
| 2023-08-02 | 11.62 | $11.68 | 3643 |
| 2023-08-01 | 11.58 | $11.71 | 4000 |
| 2023-07-31 | 11.53 | $11.80 | 2925 |
| 2023-07-28 | 11.46 | $11.86 | 5100 |
| 2023-07-27 | 11.39 | $11.84 | 1419 |
| 2023-07-26 | 11.31 | $11.97 | 5400 |
| 2023-07-25 | 11.21 | $11.88 | 700 |
| 2023-07-24 | 11.12 | $11.87 | 4510 |
| 2023-07-21 | 11.02 | $11.93 | 800 |
| 2023-07-20 | 10.90 | $11.90 | 3400 |
| 2023-07-19 | 10.79 | $11.93 | 153900 |
| 2023-07-18 | 10.67 | $11.24 | 107100 |
| 2023-07-17 | 10.61 | $10.64 | 2933 |
| 2023-07-14 | 10.62 | $10.79 | 8600 |
| 2023-07-13 | 10.62 | $10.85 | 34100 |
| 2023-07-12 | 10.61 | $10.98 | 4100 |
| 2023-07-11 | 10.60 | $10.57 | 6932 |
| 2023-07-10 | 10.63 | $10.43 | 4213 |
| 2023-07-07 | 10.68 | $10.30 | 4501 |
| 2023-07-06 | 10.75 | $10.17 | 9700 |
| 2023-07-05 | 10.84 | $10.48 | 12300 |
| 2023-07-03 | 10.91 | $10.64 | 1918 |
| 2023-06-30 | 10.97 | $10.64 | 2534 |
| 2023-06-29 | 11.03 | $10.42 | 6132 |
| 2023-06-28 | 11.12 | $10.62 | 10200 |
| 2023-06-27 | 11.20 | $10.63 | 5100 |
| 2023-06-26 | 11.28 | $10.51 | 10501 |
| 2023-06-23 | 11.38 | $10.41 | 7301 |
| 2023-06-22 | 11.49 | $10.75 | 12400 |
| 2023-06-21 | 11.58 | $10.97 | 4924 |
| 2023-06-20 | 11.66 | $11.34 | 2100 |
| 2023-06-16 | 11.70 | $11.31 | 10900 |
| 2023-06-15 | 11.76 | $11.65 | 19341 |
| 2023-06-14 | 11.78 | $11.55 | 1441 |
| 2023-06-13 | 11.82 | $11.44 | 5249 |
| 2023-06-12 | 11.88 | $11.75 | 5700 |
| 2023-06-09 | 11.91 | $11.68 | 3605 |
| 2023-06-08 | 11.95 | $11.86 | 2226 |
| 2023-06-07 | 11.98 | $11.89 | 23020 |
| 2023-06-06 | 12.00 | $11.87 | 4639 |
| 2023-06-05 | 12.04 | $11.90 | 1600 |
| 2023-06-02 | 12.07 | $11.99 | 13307 |
| 2023-06-01 | 12.10 | $11.71 | 9302 |
| 2023-05-31 | 12.15 | $11.48 | 37227 |
| 2023-05-30 | 12.24 | $11.73 | 2508 |
| 2023-05-26 | 12.30 | $11.80 | 2625 |
| 2023-05-25 | 12.36 | $11.82 | 2900 |
| 2023-05-24 | 12.43 | $11.76 | 1734 |
| 2023-05-23 | 12.50 | $12.25 | 17123 |
| 2023-05-22 | 12.53 | $12.48 | 4400 |
| 2023-05-19 | 12.53 | $12.46 | 1100 |
| 2023-05-18 | 12.53 | $12.59 | 3600 |
| 2023-05-17 | 12.52 | $12.51 | 1000 |
| 2023-05-16 | 12.51 | $12.53 | 3026 |
| 2023-05-15 | 12.50 | $12.70 | 5600 |
| 2023-05-12 | 12.47 | $12.45 | 700 |
| 2023-05-11 | 12.47 | $12.37 | 1836 |
| 2023-05-10 | 12.47 | $12.55 | 11400 |
| 2023-05-09 | 12.45 | $12.35 | 66700 |
| 2023-05-08 | 12.44 | $12.68 | 5100 |
| 2023-05-05 | 12.40 | $12.69 | 41800 |
| 2023-05-04 | 12.35 | $12.38 | 160600 |
| 2023-05-03 | 12.33 | $12.40 | 99100 |
| 2023-05-02 | 12.30 | $12.70 | 13400 |
| 2023-05-01 | 12.24 | $12.86 | 3623 |
| 2023-04-28 | 12.16 | $12.61 | 45241 |
| 2023-04-27 | 12.09 | $12.51 | 69900 |
| 2023-04-26 | 12.04 | $12.53 | 2120 |
| 2023-04-25 | 11.97 | $11.96 | 5000 |
| 2023-04-24 | 11.96 | $12.04 | 1700 |
| 2023-04-21 | 11.93 | $12.09 | 3204 |
| 2023-04-20 | 11.89 | $12.12 | 4742 |
| 2023-04-19 | 11.85 | $12.25 | 1300 |
| 2023-04-18 | 11.78 | $12.34 | 2217 |
| 2023-04-17 | 11.71 | $12.20 | 2301 |
| 2023-04-14 | 11.63 | $12.17 | 7900 |
| 2023-04-13 | 11.55 | $12.15 | 3631 |
| 2023-04-12 | 11.47 | $11.72 | 5200 |
| 2023-04-11 | 11.42 | $11.45 | 2600 |
| 2023-04-10 | 11.40 | $11.41 | 6800 |
| 2023-04-06 | 11.37 | $11.69 | 2200 |
| 2023-04-05 | 11.32 | $11.50 | 3512 |
| 2023-04-04 | 11.28 | $11.83 | 9200 |
| 2023-04-03 | 11.20 | $11.84 | 7000 |
| 2023-03-31 | 11.11 | $11.69 | 13700 |
| 2023-03-30 | 11.04 | $11.84 | 5100 |
| 2023-03-29 | 10.95 | $11.49 | 3243 |
| 2023-03-28 | 10.89 | $11.20 | 2722 |
| 2023-03-27 | 10.85 | $11.17 | 8613 |
| 2023-03-24 | 10.82 | $10.97 | 5100 |
| 2023-03-23 | 10.81 | $10.99 | 3629 |
| 2023-03-22 | 10.80 | $10.93 | 11338 |
| 2023-03-21 | 10.79 | $10.99 | 8707 |
| 2023-03-20 | 10.78 | $10.80 | 14228 |
| 2023-03-17 | 10.79 | $10.62 | 9500 |
| 2023-03-16 | 10.82 | $10.83 | 15837 |
| 2023-03-15 | 10.83 | $10.51 | 7300 |
| 2023-03-14 | 10.87 | $10.78 | 12114 |
| 2023-03-13 | 10.89 | $10.68 | 7336 |
| 2023-03-10 | 10.93 | $10.61 | 5934 |
| 2023-03-09 | 10.98 | $10.71 | 6100 |
| 2023-03-08 | 11.02 | $10.79 | 8000 |
| 2023-03-07 | 11.05 | $10.83 | 3700 |
| 2023-03-06 | 11.08 | $10.82 | 43700 |
| 2023-03-03 | 11.12 | $11.06 | 3600 |
| 2023-03-02 | 11.14 | $10.51 | 4300 |
| 2023-03-01 | 11.22 | $10.95 | 29005 |
| 2023-02-28 | 11.25 | $11.38 | 6600 |
| 2023-02-27 | 11.25 | $11.25 | 3900 |
| 2023-02-24 | 11.26 | $11.04 | 8000 |
| 2023-02-23 | 11.30 | $11.01 | 5700 |
| 2023-02-22 | 11.34 | $11.16 | 6000 |
| 2023-02-21 | 11.36 | $11.05 | 3206 |
| 2023-02-17 | 11.40 | $11.14 | 7600 |
| 2023-02-16 | 11.43 | $11.18 | 2134 |
| 2023-02-15 | 11.45 | $11.40 | 12024 |
| 2023-02-14 | 11.46 | $11.36 | 22000 |
| 2023-02-13 | 11.46 | $11.15 | 7100 |
| 2023-02-10 | 11.49 | $11.56 | 3700 |
| 2023-02-09 | 11.48 | $11.54 | 16300 |
| 2023-02-08 | 11.46 | $11.42 | 8347 |
| 2023-02-07 | 11.45 | $11.30 | 4200 |
| 2023-02-06 | 11.44 | $11.26 | 11000 |
| 2023-02-03 | 11.44 | $11.51 | 7626 |
| 2023-02-02 | 11.41 | $11.99 | 4100 |
| 2023-02-01 | 11.32 | $11.72 | 4000 |
| 2023-01-31 | 11.25 | $11.42 | 63600 |
| 2023-01-30 | 11.20 | $11.52 | 3400 |
| 2023-01-27 | 11.14 | $11.79 | 15700 |
| 2023-01-26 | 11.03 | $11.68 | 12601 |
| 2023-01-25 | 10.93 | $11.43 | 1700 |
| 2023-01-24 | 10.85 | $11.30 | 3305 |
| 2023-01-23 | 10.77 | $11.12 | 8508 |
| 2023-01-20 | 10.70 | $11.13 | 20600 |
| 2023-01-19 | 10.63 | $11.09 | 11600 |
| 2023-01-18 | 10.55 | $11.37 | 16900 |
| 2023-01-17 | 10.43 | $11.24 | 16240 |
| 2023-01-13 | 10.32 | $11.32 | 38600 |
| 2023-01-12 | 10.20 | $11.11 | 7229 |
| 2023-01-11 | 10.10 | $10.29 | 4200 |
| 2023-01-10 | 10.07 | $10.46 | 16300 |
| 2023-01-09 | 10.02 | $10.36 | 23900 |
| 2023-01-06 | 9.98 | $10.66 | 10600 |
| 2023-01-05 | 9.90 | $10.39 | 34234 |
| 2023-01-04 | 9.85 | $10.31 | 23620 |
| 2023-01-03 | 9.81 | $9.92 | 11235 |
| 2022-12-30 | 9.80 | $9.50 | 9210 |
| 2022-12-29 | 9.84 | $9.82 | 10900 |
| 2022-12-28 | 9.84 | $9.91 | 10530 |
| 2022-12-27 | 9.84 | $9.76 | 11800 |
| 2022-12-23 | 9.85 | $9.82 | 16124 |
| 2022-12-22 | 9.85 | $9.71 | 13044 |
| 2022-12-21 | 9.86 | $9.90 | 17436 |
| 2022-12-20 | 9.86 | $9.71 | 21000 |
| 2022-12-19 | 9.87 | $9.51 | 193700 |
| 2022-12-16 | 9.90 | $9.70 | 26848 |
| 2022-12-15 | 9.91 | $9.96 | 26200 |
| 2022-12-14 | 9.90 | $10.11 | 5300 |
| 2022-12-13 | 9.87 | $10.05 | 16520 |
| 2022-12-12 | 9.84 | $9.80 | 10311 |
| 2022-12-09 | 9.84 | $10.08 | 31739 |
| 2022-12-08 | 9.80 | $9.95 | 11800 |
| 2022-12-07 | 9.78 | $9.96 | 7244 |
| 2022-12-06 | 9.75 | $9.82 | 20604 |
| 2022-12-05 | 9.73 | $9.85 | 13300 |
| 2022-12-02 | 9.70 | $10.13 | 8612 |
| 2022-12-01 | 9.64 | $9.98 | 21000 |
| 2022-11-30 | 9.58 | $9.74 | 15400 |
| 2022-11-29 | 9.54 | $9.53 | 10207 |
| 2022-11-28 | 9.52 | $9.63 | 15348 |
| 2022-11-25 | 9.49 | $9.95 | 18036 |
| 2022-11-23 | 9.42 | $9.88 | 14637 |
| 2022-11-22 | 9.36 | $9.60 | 17200 |
| 2022-11-21 | 9.31 | $9.50 | 10200 |
| 2022-11-18 | 9.27 | $9.54 | 6726 |
| 2022-11-17 | 9.22 | $9.46 | 34400 |
| 2022-11-16 | 9.16 | $9.46 | 15425 |
| 2022-11-15 | 9.10 | $9.67 | 19835 |
| 2022-11-14 | 9.02 | $9.75 | 11400 |
| 2022-11-11 | 8.91 | $9.90 | 9613 |
| 2022-11-10 | 8.79 | $9.60 | 62300 |
| 2022-11-09 | 8.68 | $8.81 | 15619 |
| 2022-11-08 | 8.64 | $8.96 | 27100 |
| 2022-11-07 | 8.58 | $8.97 | 10801 |
| 2022-11-04 | 8.51 | $8.94 | 17932 |
| 2022-11-03 | 8.44 | $8.55 | 6220 |
| 2022-11-02 | 8.41 | $8.62 | 48639 |
| 2022-11-01 | 8.36 | $8.82 | 54100 |
| 2022-10-31 | 8.30 | $8.80 | 23400 |
| 2022-10-28 | 8.23 | $8.82 | 9000 |
| 2022-10-27 | 8.16 | $8.92 | 25139 |
| 2022-10-26 | 8.07 | $8.90 | 12700 |
| 2022-10-25 | 7.97 | $8.61 | 134519 |
| 2022-10-24 | 7.90 | $8.20 | 362926 |
| 2022-10-21 | 7.87 | $8.00 | 24500 |
| 2022-10-20 | 7.86 | $7.96 | 54700 |
| 2022-10-19 | 7.87 | $7.74 | 27900 |
| 2022-10-18 | 7.90 | $8.09 | 262700 |
| 2022-10-17 | 7.90 | $8.18 | 49440 |
| 2022-10-14 | 7.90 | $7.79 | 46012 |
| 2022-10-13 | 7.95 | $7.90 | 75209 |
| 2022-10-12 | 8.00 | $7.20 | 116200 |
| 2022-10-11 | 8.13 | $7.64 | 269100 |
| 2022-10-10 | 8.22 | $7.70 | 101607 |
| 2022-10-07 | 8.31 | $7.64 | 40211 |
| 2022-10-06 | 8.43 | $7.97 | 66916 |
| 2022-10-05 | 8.52 | $8.16 | 255904 |
| 2022-10-04 | 8.59 | $8.43 | 461400 |
| 2022-10-03 | 8.65 | $8.16 | 26500 |
| 2022-09-30 | 8.74 | $7.58 | 49500 |
| 2022-09-29 | 8.89 | $7.21 | 366200 |
| 2022-09-28 | 9.09 | $8.21 | 109029 |
| 2022-09-27 | 9.21 | $7.86 | 632732 |
| 2022-09-26 | 9.37 | $8.23 | 85700 |
| 2022-09-23 | 9.50 | $8.81 | 30502 |
| 2022-09-22 | 9.58 | $9.28 | 64037 |
| 2022-09-21 | 9.62 | $9.32 | 41102 |
| 2022-09-20 | 9.66 | $9.18 | 144900 |
| 2022-09-19 | 9.73 | $9.95 | 62600 |
| 2022-09-16 | 9.72 | $9.74 | 56240 |
| 2022-09-15 | 9.74 | $9.69 | 63200 |
| 2022-09-14 | 9.78 | $9.38 | 74000 |
| 2022-09-13 | 9.85 | $9.49 | 126600 |
| 2022-09-12 | 9.93 | $10.10 | 101313 |
| 2022-09-09 | 9.96 | $9.85 | 22200 |
| 2022-09-08 | 10.03 | $9.43 | 75030 |
| 2022-09-07 | 10.14 | $9.60 | 145000 |
| 2022-09-06 | 10.26 | $9.54 | 197700 |
| 2022-09-02 | 10.38 | $9.29 | 46000 |
| 2022-09-01 | 10.55 | $9.59 | 238300 |
| 2022-08-31 | 10.70 | $9.89 | 84031 |
| 2022-08-30 | 10.83 | $10.00 | 111021 |
| 2022-08-29 | 10.96 | $9.95 | 57800 |
| 2022-08-26 | 11.11 | $9.97 | 67423 |
| 2022-08-25 | 11.26 | $10.15 | 49600 |
| 2022-08-24 | 11.41 | $10.19 | 68700 |
| 2022-08-23 | 11.57 | $10.45 | 114400 |
| 2022-08-22 | 11.71 | $10.56 | 321620 |
| 2022-08-19 | 11.84 | $10.90 | 354015 |
| 2022-08-18 | 11.95 | $11.47 | 15637 |
| 2022-08-17 | 12.01 | $11.47 | 8200 |
| 2022-08-16 | 12.07 | $11.89 | 9343 |
| 2022-08-15 | 12.09 | $11.98 | 13200 |
| 2022-08-12 | 12.10 | $12.09 | 31200 |
| 2022-08-11 | 12.10 | $12.05 | 8423 |
| 2022-08-10 | 12.09 | $12.18 | 6319 |
| 2022-08-09 | 12.07 | $11.62 | 44700 |
| 2022-08-08 | 12.09 | $12.13 | 11823 |
| 2022-08-05 | 12.07 | $12.02 | 5400 |
| 2022-08-04 | 12.04 | $12.17 | 5649 |
| 2022-08-03 | 12.00 | $11.93 | 11900 |
| 2022-08-02 | 11.98 | $12.04 | 30700 |
| 2022-08-01 | 11.94 | $12.60 | 12142 |
| 2022-07-29 | 11.84 | $12.35 | 7931 |
| 2022-07-28 | 11.76 | $12.34 | 8900 |
| 2022-07-27 | 11.68 | $12.33 | 10321 |
| 2022-07-26 | 11.60 | $12.16 | 22100 |
| 2022-07-25 | 11.53 | $12.29 | 42703 |
| 2022-07-22 | 11.44 | $12.01 | 10831 |
| 2022-07-21 | 11.38 | $12.11 | 18500 |
| 2022-07-20 | 11.30 | $11.78 | 23900 |
| 2022-07-19 | 11.25 | $11.76 | 96517 |
| 2022-07-18 | 11.20 | $11.51 | 39429 |
| 2022-07-15 | 11.18 | $11.30 | 24644 |
| 2022-07-14 | 11.18 | $10.99 | 18700 |
| 2022-07-13 | 11.22 | $11.11 | 41829 |
| 2022-07-12 | 11.24 | $11.09 | 91535 |
| 2022-07-11 | 11.27 | $10.92 | 73000 |
| 2022-07-08 | 11.33 | $11.05 | 65900 |
| 2022-07-07 | 11.38 | $11.09 | 109300 |
| 2022-07-06 | 11.43 | $11.16 | 189900 |
| 2022-07-05 | 11.49 | $10.86 | 65400 |
| 2022-07-01 | 11.58 | $11.22 | 29848 |
| 2022-06-30 | 11.65 | $11.16 | 13640 |
| 2022-06-29 | 11.73 | $11.58 | 26500 |
| 2022-06-28 | 11.77 | $11.68 | 53446 |
| 2022-06-27 | 11.81 | $11.61 | 33200 |
| 2022-06-24 | 11.86 | $11.60 | 16742 |
| 2022-06-23 | 11.92 | $11.23 | 39300 |
| 2022-06-22 | 12.01 | $11.23 | 57600 |
| 2022-06-21 | 12.12 | $11.31 | 25733 |
| 2022-06-17 | 12.22 | $11.56 | 29200 |
| 2022-06-16 | 12.29 | $11.68 | 33600 |
| 2022-06-15 | 12.36 | $12.17 | 37900 |
| 2022-06-14 | 12.38 | $11.64 | 50600 |
| 2022-06-13 | 12.45 | $11.49 | 58438 |
| 2022-06-10 | 12.54 | $12.25 | 21900 |
| 2022-06-09 | 12.55 | $12.44 | 22019 |
| 2022-06-08 | 12.54 | $12.67 | 116600 |
| 2022-06-07 | 12.50 | $12.77 | 23200 |
| 2022-06-06 | 12.45 | $12.74 | 36721 |
| 2022-06-03 | 12.39 | $12.75 | 10400 |
| 2022-06-02 | 12.33 | $12.79 | 39100 |
| 2022-06-01 | 12.26 | $12.53 | 22107 |
| 2022-05-31 | 12.22 | $12.71 | 25700 |
| 2022-05-27 | 12.16 | $12.69 | 12624 |
| 2022-05-26 | 12.09 | $12.73 | 11420 |
| 2022-05-25 | 12.02 | $12.44 | 68134 |
| 2022-05-24 | 11.98 | $12.35 | 71923 |
| 2022-05-23 | 11.95 | $12.41 | 14900 |
| 2022-05-20 | 11.92 | $12.19 | 17400 |
| 2022-05-19 | 11.91 | $12.00 | 20500 |
| 2022-05-18 | 11.93 | $11.83 | 22000 |
| 2022-05-17 | 11.98 | $12.15 | 97700 |
| 2022-05-16 | 12.00 | $11.76 | 18013 |
| 2022-05-13 | 12.06 | $11.83 | 29900 |
| 2022-05-12 | 12.12 | $11.70 | 41900 |
| 2022-05-11 | 12.21 | $11.53 | 44000 |
| 2022-05-10 | 12.32 | $11.54 | 131800 |
| 2022-05-09 | 12.44 | $11.23 | 41526 |
| 2022-05-06 | 12.60 | $11.64 | 14800 |
| 2022-05-05 | 12.73 | $12.02 | 19330 |
| 2022-05-04 | 12.83 | $12.56 | 27900 |
| 2022-05-03 | 12.89 | $12.28 | 136600 |
| 2022-05-02 | 12.99 | $12.26 | 36500 |
| 2022-04-29 | 13.10 | $12.21 | 46700 |
| 2022-04-28 | 13.22 | $12.36 | 63900 |
| 2022-04-27 | 13.34 | $12.25 | 58100 |
| 2022-04-26 | 13.47 | $12.93 | 129925 |
| 2022-04-25 | 13.54 | $13.14 | 26248 |
| 2022-04-22 | 13.60 | $13.20 | 15627 |
| 2022-04-21 | 13.65 | $13.57 | 13814 |
| 2022-04-20 | 13.67 | $13.64 | 89941 |
| 2022-04-19 | 13.69 | $13.38 | 205410 |
| 2022-04-18 | 13.75 | $13.34 | 23608 |
| 2022-04-14 | 13.81 | $13.24 | 16800 |
| 2022-04-13 | 13.90 | $13.37 | 18900 |
| 2022-04-12 | 13.98 | $13.48 | 26036 |
| 2022-04-11 | 14.06 | $13.58 | 25300 |
| 2022-04-08 | 14.13 | $13.72 | 12200 |
| 2022-04-07 | 14.19 | $13.53 | 53300 |
| 2022-04-06 | 14.27 | $14.29 | 58329 |
| 2022-04-05 | 14.29 | $14.52 | 67747 |
| 2022-04-04 | 14.28 | $14.25 | 29302 |
| 2022-04-01 | 14.30 | $13.98 | 13900 |
| 2022-03-31 | 14.34 | $13.97 | 21800 |
| 2022-03-30 | 14.39 | $13.87 | 21600 |
| 2022-03-29 | 14.46 | $13.98 | 103800 |
| 2022-03-28 | 14.52 | $13.61 | 32600 |
| 2022-03-25 | 14.64 | $13.69 | 19200 |
| 2022-03-24 | 14.75 | $14.12 | 62700 |
| 2022-03-23 | 14.82 | $14.35 | 25700 |
| 2022-03-22 | 14.89 | $14.93 | 143300 |
| 2022-03-21 | 14.90 | $15.30 | 69047 |
| 2022-03-18 | 14.89 | $15.22 | 50226 |
| 2022-03-17 | 14.88 | $14.86 | 45800 |
| 2022-03-16 | 14.93 | $15.23 | 13203 |
| 2022-03-15 | 14.94 | $14.60 | 163005 |
| 2022-03-14 | 15.03 | $14.70 | 34241 |
| 2022-03-11 | 15.11 | $14.32 | 46500 |
| 2022-03-10 | 15.25 | $14.34 | 64809 |
| 2022-03-09 | 15.39 | $14.83 | 49511 |
| 2022-03-08 | 15.50 | $14.56 | 110600 |
| 2022-03-07 | 15.65 | $14.16 | 23400 |
| 2022-03-04 | 15.84 | $14.46 | 10600 |
| 2022-03-03 | 16.02 | $15.03 | 68400 |
| 2022-03-02 | 16.15 | $15.55 | 39520 |
| 2022-03-01 | 16.24 | $15.00 | 40848 |
| 2022-02-28 | 16.39 | $16.34 | 20100 |
| 2022-02-25 | 16.42 | $15.50 | 19100 |
| 2022-02-24 | 16.52 | $15.29 | 33100 |
| 2022-02-23 | 16.65 | $15.86 | 62715 |
| 2022-02-22 | 16.73 | $16.29 | 16825 |
| 2022-02-18 | 16.77 | $16.67 | 72300 |
| 2022-02-17 | 16.78 | $16.52 | 95900 |
| 2022-02-16 | 16.81 | $16.75 | 12501 |
| 2022-02-15 | 16.83 | $16.82 | 29508 |
| 2022-02-14 | 16.85 | $16.98 | 150239 |
| 2022-02-11 | 16.86 | $16.76 | 13148 |
| 2022-02-10 | 16.91 | $16.86 | 12103 |
| 2022-02-09 | 16.95 | $17.13 | 22100 |
| 2022-02-08 | 16.98 | $17.10 | 53600 |
| 2022-02-07 | 17.02 | $16.73 | 16800 |
| 2022-02-04 | 17.11 | $16.63 | 12800 |
| 2022-02-03 | 17.23 | $16.85 | 20032 |
| 2022-02-02 | 17.34 | $17.11 | 12908 |
| 2022-02-01 | 17.44 | $16.63 | 21900 |
| 2022-01-31 | 17.61 | $16.57 | 28600 |
| 2022-01-28 | 17.81 | $16.34 | 25100 |
| 2022-01-27 | 18.04 | $16.05 | 15800 |
| 2022-01-26 | 18.32 | $16.25 | 26313 |
| 2022-01-25 | 18.60 | $16.40 | 31100 |
| 2022-01-24 | 18.88 | $17.04 | 28406 |
| 2022-01-21 | 19.11 | $18.09 | 34600 |
| 2022-01-20 | 19.26 | $18.36 | 22807 |
| 2022-01-19 | 19.38 | $18.36 | 76600 |
| 2022-01-18 | 19.50 | $18.35 | 10700 |
| 2022-01-14 | 19.63 | $18.69 | 22630 |
| 2022-01-13 | 19.72 | $18.69 | 11901 |
| 2022-01-12 | 19.82 | $18.86 | 34100 |
| 2022-01-11 | 19.91 | $19.27 | 41500 |
| 2022-01-10 | 19.96 | $19.23 | 14800 |
| 2022-01-07 | 20.01 | $20.06 | 8000 |
| 2022-01-06 | 19.98 | $20.11 | 7533 |
| 2022-01-05 | 19.94 | $20.34 | 12100 |
| 2022-01-04 | 19.88 | $20.70 | 7600 |
| 2022-01-03 | 19.78 | $20.34 | 8700 |
| 2021-12-31 | 19.70 | $20.32 | 2831 |
| 2021-12-30 | 19.62 | $20.09 | 9535 |
| 2021-12-29 | 19.55 | $20.23 | 4300 |
| 2021-12-28 | 19.46 | $19.89 | 12647 |
| 2021-12-27 | 19.40 | $20.22 | 5405 |
| 2021-12-23 | 19.30 | $19.78 | 11100 |
| 2021-12-22 | 19.23 | $19.78 | 18532 |
| 2021-12-21 | 19.16 | $19.38 | 21216 |
| 2021-12-20 | 19.12 | $18.65 | 23700 |
| 2021-12-17 | 19.15 | $19.09 | 10700 |
| 2021-12-16 | 19.14 | $19.09 | 25700 |
| 2021-12-15 | 19.12 | $19.40 | 14601 |
| 2021-12-14 | 19.07 | $19.29 | 12900 |
| 2021-12-13 | 19.02 | $19.36 | 12600 |
| 2021-12-10 | 18.96 | $19.49 | 17747 |
| 2021-12-09 | 18.88 | $19.51 | 17700 |
| 2021-12-08 | 18.80 | $19.67 | 159311 |
| 2021-12-07 | 18.68 | $19.32 | 30440 |
| 2021-12-06 | 18.59 | $19.03 | 17935 |
| 2021-12-03 | 18.52 | $19.06 | 44100 |
| 2021-12-02 | 18.45 | $19.01 | 23949 |
| 2021-12-01 | 18.37 | $18.41 | 23800 |
| 2021-11-30 | 18.35 | $18.55 | 31100 |
| 2021-11-29 | 18.31 | $18.48 | 6700 |
| 2021-11-26 | 18.27 | $18.36 | 3900 |
| 2021-11-24 | 18.25 | $18.89 | 4000 |
| 2021-11-23 | 18.17 | $18.89 | 9214 |
| 2021-11-22 | 18.09 | $18.21 | 11300 |
| 2021-11-19 | 18.07 | $18.30 | 5339 |
| 2021-11-18 | 18.05 | $18.69 | 8040 |
| 2021-11-17 | 17.98 | $18.01 | 5138 |
| 2021-11-16 | 17.98 | $18.33 | 9000 |
| 2021-11-15 | 17.96 | $18.27 | 8240 |
| 2021-11-12 | 17.95 | $18.36 | 6100 |
| 2021-11-11 | 17.93 | $18.03 | 12700 |
| 2021-11-10 | 17.94 | $17.63 | 13813 |
| 2021-11-09 | 18.00 | $17.57 | 10734 |
| 2021-11-08 | 18.07 | $17.74 | 21500 |
| 2021-11-05 | 18.12 | $17.60 | 11500 |
| 2021-11-04 | 18.18 | $17.96 | 27700 |
| 2021-11-03 | 18.20 | $17.95 | 18427 |
| 2021-11-02 | 18.23 | $17.67 | 8000 |
| 2021-11-01 | 18.28 | $17.53 | 10800 |
| 2021-10-29 | 18.35 | $18.09 | 9517 |
| 2021-10-28 | 18.36 | $18.34 | 374929 |
| 2021-10-27 | 18.35 | $18.18 | 688700 |
| 2021-10-26 | 18.36 | $18.31 | 45822 |
| 2021-10-25 | 18.35 | $18.05 | 13916 |
| 2021-10-22 | 18.38 | $17.97 | 8000 |
| 2021-10-21 | 18.41 | $18.40 | 5000 |
| 2021-10-20 | 18.42 | $18.97 | 21600 |
| 2021-10-19 | 18.36 | $19.17 | 9100 |
| 2021-10-18 | 18.29 | $18.80 | 14700 |
| 2021-10-15 | 18.26 | $19.41 | 15000 |
| 2021-10-14 | 18.16 | $18.75 | 17800 |
| 2021-10-13 | 18.14 | $18.72 | 9744 |
| 2021-10-12 | 18.11 | $17.70 | 31500 |
| 2021-10-11 | 18.20 | $17.46 | 16400 |
| 2021-10-08 | 18.31 | $17.35 | 6900 |
| 2021-10-07 | 18.45 | $17.29 | 10500 |
| 2021-10-06 | 18.60 | $17.56 | 31600 |
| 2021-10-05 | 18.73 | $18.30 | 41700 |
| 2021-10-04 | 18.80 | $18.02 | 40600 |
| 2021-10-01 | 18.91 | $18.39 | 18124 |
| 2021-09-30 | 18.99 | $17.89 | 12606 |
| 2021-09-29 | 19.13 | $18.49 | 9339 |
| 2021-09-28 | 19.22 | $18.38 | 10300 |
| 2021-09-27 | 19.34 | $19.08 | 17600 |
| 2021-09-24 | 19.39 | $19.08 | 17500 |
| 2021-09-23 | 19.46 | $19.28 | 12708 |
| 2021-09-22 | 19.50 | $19.41 | 17300 |
| 2021-09-21 | 19.54 | $19.05 | 32724 |
| 2021-09-20 | 19.62 | $19.11 | 7700 |
| 2021-09-17 | 19.69 | $19.09 | 13000 |
| 2021-09-16 | 19.77 | $19.60 | 15000 |
| 2021-09-15 | 19.81 | $19.38 | 10211 |
| 2021-09-14 | 19.86 | $19.05 | 27943 |
| 2021-09-13 | 19.96 | $19.75 | 31500 |
| 2021-09-10 | 19.99 | $19.09 | 19726 |
| 2021-09-09 | 20.08 | $19.40 | 1500 |
| 2021-09-08 | 20.15 | $19.25 | 18834 |
| 2021-09-07 | 20.24 | $19.85 | 8811 |
| 2021-09-03 | 20.27 | $20.52 | 5525 |
| 2021-09-02 | 20.24 | $19.89 | 5727 |
| 2021-09-01 | 20.27 | $20.80 | 24900 |
| 2021-08-31 | 20.21 | $20.55 | 6800 |
| 2021-08-30 | 20.17 | $20.65 | 8800 |
| 2021-08-27 | 20.11 | $20.25 | 2837 |
| 2021-08-26 | 20.10 | $20.46 | 27600 |
| 2021-08-25 | 20.06 | $20.36 | 1349 |
| 2021-08-24 | 20.03 | $20.36 | 5711 |
| 2021-08-23 | 20.00 | $19.75 | 8700 |
| 2021-08-20 | 20.03 | $19.93 | 3108 |
| 2021-08-19 | 20.04 | $19.63 | 8800 |
| 2021-08-18 | 20.08 | $20.32 | 4500 |
| 2021-08-17 | 20.05 | $19.50 | 3924 |
| 2021-08-16 | 20.09 | $20.15 | 5000 |
| 2021-08-13 | 20.07 | $20.21 | 23400 |
| 2021-08-12 | 20.03 | $20.26 | 13622 |
| 2021-08-11 | 19.99 | $20.21 | 3300 |
| 2021-08-10 | 19.95 | $20.00 | 6600 |
| 2021-08-09 | 19.92 | $20.02 | 18113 |
| 2021-08-06 | 19.90 | $20.25 | 5723 |
| 2021-08-05 | 19.85 | $20.18 | 2807 |
| 2021-08-04 | 19.80 | $19.74 | 5749 |
| 2021-08-03 | 19.79 | $20.12 | 5800 |
| 2021-08-02 | 19.75 | $20.16 | 2820 |
| 2021-07-30 | 19.71 | $19.94 | 25449 |
| 2021-07-29 | 19.68 | $20.11 | 2025 |
| 2021-07-28 | 19.64 | $20.13 | 3400 |
| 2021-07-27 | 19.59 | $20.14 | 4600 |
| 2021-07-26 | 19.54 | $20.06 | 6600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.71
2026-07-22
Close Price
$7.76
Vol: 59681
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.56
Average
12.01
Maximum
20.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.71 | $7.76 | 59681 |
| 2026-07-21 | 7.67 | $7.59 | 20425 |
| 2026-07-20 | 7.67 | $7.51 | 27100 |
| 2026-07-17 | 7.67 | $7.81 | 54100 |
| 2026-07-16 | 7.62 | $7.86 | 24636 |
| 2026-07-15 | 7.55 | $7.75 | 129500 |
| 2026-07-14 | 7.48 | $7.36 | 51500 |
| 2026-07-13 | 7.49 | $7.53 | 82000 |
| 2026-07-10 | 7.46 | $7.47 | 34200 |
| 2026-07-09 | 7.43 | $7.48 | 60549 |
| 2026-07-08 | 7.40 | $7.25 | 61800 |
| 2026-07-07 | 7.42 | $7.50 | 35001 |
| 2026-07-06 | 7.38 | $7.53 | 57800 |
| 2026-07-02 | 7.33 | $7.40 | 68700 |
| 2026-07-01 | 7.29 | $7.37 | 54900 |
| 2026-06-30 | 7.26 | $7.40 | 49321 |
| 2026-06-29 | 7.21 | $7.49 | 59005 |
| 2026-06-26 | 7.13 | $7.58 | 50500 |
| 2026-06-25 | 7.03 | $7.70 | 42000 |
| 2026-06-24 | 6.88 | $7.35 | 350222 |
| 2026-06-23 | 6.78 | $6.89 | 108921 |
| 2026-06-22 | 6.76 | $6.98 | 116249 |
| 2026-06-18 | 6.72 | $6.89 | 94819 |
| 2026-06-17 | 6.70 | $6.82 | 875800 |
| 2026-06-16 | 6.68 | $6.77 | 253523 |
| 2026-06-15 | 6.67 | $6.63 | 280612 |
| 2026-06-12 | 6.70 | $6.59 | 114004 |
| 2026-06-11 | 6.73 | $6.54 | 238700 |
| 2026-06-10 | 6.78 | $6.59 | 105800 |
| 2026-06-09 | 6.83 | $6.79 | 259900 |
| 2026-06-08 | 6.85 | $6.71 | 231436 |
| 2026-06-05 | 6.88 | $6.85 | 65428 |
| 2026-06-04 | 6.90 | $7.03 | 121800 |
| 2026-06-03 | 6.87 | $6.90 | 146400 |
| 2026-06-02 | 6.87 | $6.92 | 255800 |
| 2026-06-01 | 6.87 | $6.76 | 427700 |
| 2026-05-29 | 6.90 | $7.09 | 242500 |
| 2026-05-28 | 6.86 | $7.15 | 90734 |
| 2026-05-27 | 6.81 | $7.18 | 146246 |
| 2026-05-26 | 6.75 | $7.05 | 103900 |
| 2026-05-22 | 6.70 | $6.91 | 104800 |
| 2026-05-21 | 6.67 | $6.84 | 178000 |
| 2026-05-20 | 6.66 | $6.75 | 177932 |
| 2026-05-19 | 6.66 | $6.48 | 306800 |
| 2026-05-18 | 6.72 | $6.59 | 286900 |
| 2026-05-15 | 6.77 | $6.52 | 520200 |
| 2026-05-14 | 6.85 | $6.73 | 311800 |
| 2026-05-13 | 6.89 | $6.84 | 195400 |
| 2026-05-12 | 6.92 | $6.94 | 296803 |
| 2026-05-11 | 6.93 | $7.22 | 180919 |
| 2026-05-08 | 6.88 | $7.25 | 84000 |
| 2026-05-07 | 6.83 | $7.13 | 151500 |
| 2026-05-06 | 6.78 | $7.22 | 99000 |
| 2026-05-05 | 6.72 | $6.87 | 148919 |
| 2026-05-04 | 6.72 | $6.77 | 184800 |
| 2026-05-01 | 6.74 | $6.85 | 57733 |
| 2026-04-30 | 6.75 | $6.84 | 350102 |
| 2026-04-29 | 6.77 | $6.59 | 115124 |
| 2026-04-28 | 6.84 | $6.80 | 164801 |
| 2026-04-27 | 6.89 | $6.94 | 214212 |
| 2026-04-24 | 6.91 | $6.98 | 345215 |
| 2026-04-23 | 6.93 | $6.99 | 139600 |
| 2026-04-22 | 6.95 | $7.17 | 218600 |
| 2026-04-21 | 6.94 | $7.09 | 103400 |
| 2026-04-20 | 6.94 | $7.31 | 128300 |
| 2026-04-17 | 6.91 | $7.57 | 83428 |
| 2026-04-16 | 6.81 | $7.32 | 75600 |
| 2026-04-15 | 6.75 | $7.29 | 142611 |
| 2026-04-14 | 6.70 | $7.09 | 138406 |
| 2026-04-13 | 6.68 | $7.10 | 359931 |
| 2026-04-10 | 6.66 | $7.17 | 157316 |
| 2026-04-09 | 6.62 | $7.10 | 258630 |
| 2026-04-08 | 6.60 | $7.18 | 448600 |
| 2026-04-07 | 6.56 | $6.74 | 335300 |
| 2026-04-06 | 6.61 | $7.06 | 217700 |
| 2026-04-02 | 6.60 | $6.99 | 164400 |
| 2026-04-01 | 6.62 | $6.97 | 212937 |
| 2026-03-31 | 6.64 | $6.92 | 415040 |
| 2026-03-30 | 6.69 | $6.75 | 258100 |
| 2026-03-27 | 6.78 | $6.75 | 240900 |
| 2026-03-26 | 6.90 | $7.05 | 280700 |
| 2026-03-25 | 6.97 | $7.25 | 271800 |
| 2026-03-24 | 7.03 | $7.00 | 335036 |
| 2026-03-23 | 7.14 | $7.20 | 483200 |
| 2026-03-20 | 7.24 | $6.77 | 373700 |
| 2026-03-19 | 7.46 | $7.08 | 299713 |
| 2026-03-18 | 7.64 | $7.51 | 161600 |
| 2026-03-17 | 7.77 | $7.62 | 374800 |
| 2026-03-16 | 7.91 | $7.56 | 342100 |
| 2026-03-13 | 8.08 | $7.59 | 677621 |
| 2026-03-12 | 8.28 | $7.56 | 386708 |
| 2026-03-11 | 8.53 | $8.00 | 145736 |
| 2026-03-10 | 8.72 | $8.04 | 411900 |
| 2026-03-09 | 8.94 | $8.16 | 363505 |
| 2026-03-06 | 9.17 | $8.36 | 308115 |
| 2026-03-05 | 9.41 | $8.57 | 247200 |
| 2026-03-04 | 9.64 | $8.80 | 180900 |
| 2026-03-03 | 9.85 | $9.07 | 114400 |
| 2026-03-02 | 10.05 | $9.45 | 121000 |
| 2026-02-27 | 10.20 | $9.72 | 205514 |
| 2026-02-26 | 10.32 | $9.90 | 348612 |
| 2026-02-25 | 10.43 | $10.07 | 51840 |
| 2026-02-24 | 10.51 | $10.07 | 105033 |
| 2026-02-23 | 10.60 | $10.26 | 194000 |
| 2026-02-20 | 10.68 | $10.34 | 269500 |
| 2026-02-19 | 10.74 | $10.33 | 216400 |
| 2026-02-18 | 10.82 | $10.50 | 254300 |
| 2026-02-17 | 10.88 | $10.71 | 130121 |
| 2026-02-13 | 10.89 | $10.77 | 115600 |
| 2026-02-12 | 10.90 | $10.89 | 84726 |
| 2026-02-11 | 10.88 | $10.79 | 34808 |
| 2026-02-10 | 10.89 | $10.89 | 132000 |
| 2026-02-09 | 10.86 | $10.51 | 239000 |
| 2026-02-06 | 10.92 | $10.76 | 58433 |
| 2026-02-05 | 10.93 | $10.80 | 138807 |
| 2026-02-04 | 10.93 | $11.22 | 83517 |
| 2026-02-03 | 10.84 | $10.92 | 111019 |
| 2026-02-02 | 10.79 | $10.83 | 67309 |
| 2026-01-30 | 10.76 | $10.80 | 82900 |
| 2026-01-29 | 10.73 | $11.00 | 72800 |
| 2026-01-28 | 10.65 | $10.94 | 63845 |
| 2026-01-27 | 10.57 | $10.90 | 56001 |
| 2026-01-26 | 10.48 | $10.66 | 52300 |
| 2026-01-23 | 10.43 | $10.61 | 135800 |
| 2026-01-22 | 10.39 | $10.52 | 69137 |
| 2026-01-21 | 10.35 | $10.45 | 54800 |
| 2026-01-20 | 10.32 | $10.30 | 113529 |
| 2026-01-16 | 10.32 | $10.35 | 65525 |
| 2026-01-15 | 10.30 | $10.21 | 51800 |
| 2026-01-14 | 10.32 | $10.04 | 98838 |
| 2026-01-13 | 10.37 | $10.38 | 203300 |
| 2026-01-12 | 10.35 | $10.35 | 53207 |
| 2026-01-09 | 10.34 | $10.36 | 31932 |
| 2026-01-08 | 10.33 | $10.33 | 53700 |
| 2026-01-07 | 10.32 | $10.46 | 47435 |
| 2026-01-06 | 10.28 | $10.16 | 83128 |
| 2026-01-05 | 10.30 | $10.55 | 48204 |
| 2026-01-02 | 10.24 | $10.33 | 40300 |
| 2025-12-31 | 10.21 | $10.53 | 21200 |
| 2025-12-30 | 10.14 | $10.36 | 116624 |
| 2025-12-29 | 10.09 | $10.21 | 66514 |
| 2025-12-26 | 10.06 | $10.21 | 41300 |
| 2025-12-24 | 10.03 | $10.27 | 22700 |
| 2025-12-23 | 9.99 | $10.21 | 87311 |
| 2025-12-22 | 9.94 | $10.10 | 118400 |
| 2025-12-19 | 9.92 | $9.93 | 43000 |
| 2025-12-18 | 9.93 | $10.28 | 238700 |
| 2025-12-17 | 9.86 | $10.11 | 148241 |
| 2025-12-16 | 9.82 | $9.79 | 73900 |
| 2025-12-15 | 9.85 | $9.72 | 103520 |
| 2025-12-12 | 9.89 | $9.67 | 180046 |
| 2025-12-11 | 9.95 | $9.84 | 232634 |
| 2025-12-10 | 9.99 | $9.78 | 649021 |
| 2025-12-09 | 10.04 | $9.73 | 209339 |
| 2025-12-08 | 10.12 | $9.83 | 166334 |
| 2025-12-05 | 10.18 | $10.19 | 61100 |
| 2025-12-04 | 10.18 | $10.23 | 223949 |
| 2025-12-03 | 10.17 | $10.13 | 148500 |
| 2025-12-02 | 10.19 | $10.19 | 197547 |
| 2025-12-01 | 10.19 | $10.35 | 288327 |
| 2025-11-28 | 10.16 | $10.51 | 2600 |
| 2025-11-26 | 10.08 | $10.47 | 16341 |
| 2025-11-25 | 10.01 | $10.42 | 84100 |
| 2025-11-24 | 9.94 | $10.00 | 61326 |
| 2025-11-21 | 9.94 | $10.02 | 80400 |
| 2025-11-20 | 9.94 | $9.53 | 79100 |
| 2025-11-19 | 10.05 | $9.77 | 46300 |
| 2025-11-18 | 10.12 | $9.97 | 62334 |
| 2025-11-17 | 10.17 | $9.98 | 26400 |
| 2025-11-14 | 10.21 | $10.13 | 17830 |
| 2025-11-13 | 10.24 | $10.20 | 13540 |
| 2025-11-12 | 10.25 | $10.41 | 13000 |
| 2025-11-11 | 10.23 | $10.64 | 25000 |
| 2025-11-10 | 10.15 | $10.41 | 45100 |
| 2025-11-07 | 10.10 | $10.05 | 42524 |
| 2025-11-06 | 10.13 | $9.97 | 46300 |
| 2025-11-05 | 10.18 | $9.87 | 61500 |
| 2025-11-04 | 10.25 | $9.75 | 70200 |
| 2025-11-03 | 10.37 | $9.77 | 30400 |
| 2025-10-31 | 10.50 | $9.97 | 39800 |
| 2025-10-30 | 10.61 | $10.15 | 36600 |
| 2025-10-29 | 10.69 | $10.31 | 24000 |
| 2025-10-28 | 10.76 | $10.57 | 29100 |
| 2025-10-27 | 10.78 | $10.85 | 13138 |
| 2025-10-24 | 10.75 | $11.01 | 16000 |
| 2025-10-23 | 10.67 | $10.96 | 14100 |
| 2025-10-22 | 10.60 | $10.97 | 20705 |
| 2025-10-21 | 10.50 | $10.43 | 23000 |
| 2025-10-20 | 10.51 | $10.42 | 55500 |
| 2025-10-17 | 10.52 | $10.47 | 32424 |
| 2025-10-16 | 10.52 | $10.54 | 107300 |
| 2025-10-15 | 10.50 | $10.45 | 21935 |
| 2025-10-14 | 10.50 | $10.45 | 55740 |
| 2025-10-13 | 10.50 | $10.28 | 31500 |
| 2025-10-10 | 10.53 | $10.23 | 24939 |
| 2025-10-09 | 10.58 | $10.45 | 24000 |
| 2025-10-08 | 10.59 | $10.58 | 40400 |
| 2025-10-07 | 10.58 | $10.61 | 52300 |
| 2025-10-06 | 10.55 | $10.73 | 32000 |
| 2025-10-03 | 10.49 | $10.81 | 14700 |
| 2025-10-02 | 10.41 | $10.76 | 75300 |
| 2025-10-01 | 10.32 | $10.68 | 32200 |
| 2025-09-30 | 10.24 | $10.65 | 111206 |
| 2025-09-29 | 10.14 | $10.41 | 51500 |
| 2025-09-26 | 10.09 | $10.21 | 49347 |
| 2025-09-25 | 10.06 | $10.08 | 73300 |
| 2025-09-24 | 10.06 | $10.16 | 32800 |
| 2025-09-23 | 10.04 | $10.22 | 47024 |
| 2025-09-22 | 10.01 | $10.09 | 30800 |
| 2025-09-19 | 10.00 | $10.19 | 49349 |
| 2025-09-18 | 9.96 | $10.24 | 29400 |
| 2025-09-17 | 9.91 | $10.21 | 33111 |
| 2025-09-16 | 9.86 | $10.07 | 33100 |
| 2025-09-15 | 9.84 | $10.01 | 103800 |
| 2025-09-12 | 9.82 | $10.01 | 71037 |
| 2025-09-11 | 9.80 | $10.08 | 38300 |
| 2025-09-10 | 9.76 | $9.88 | 14707 |
| 2025-09-09 | 9.76 | $9.88 | 20726 |
| 2025-09-08 | 9.76 | $10.05 | 45617 |
| 2025-09-05 | 9.72 | $10.01 | 33525 |
| 2025-09-04 | 9.69 | $9.76 | 78500 |
| 2025-09-03 | 9.71 | $9.55 | 76400 |
| 2025-09-02 | 9.78 | $9.43 | 66436 |
| 2025-08-29 | 9.89 | $9.77 | 19000 |
| 2025-08-28 | 9.95 | $9.94 | 44318 |
| 2025-08-27 | 9.97 | $10.04 | 19933 |
| 2025-08-26 | 9.99 | $10.06 | 29642 |
| 2025-08-25 | 10.00 | $10.28 | 20625 |
| 2025-08-22 | 9.97 | $10.29 | 20300 |
| 2025-08-21 | 9.94 | $9.99 | 43200 |
| 2025-08-20 | 9.96 | $10.22 | 29400 |
| 2025-08-19 | 9.94 | $10.14 | 32504 |
| 2025-08-18 | 9.94 | $10.04 | 57100 |
| 2025-08-15 | 9.96 | $10.18 | 20200 |
| 2025-08-14 | 9.96 | $10.32 | 89806 |
| 2025-08-13 | 9.93 | $10.43 | 16905 |
| 2025-08-12 | 9.87 | $10.34 | 153844 |
| 2025-08-11 | 9.83 | $10.15 | 44500 |
| 2025-08-08 | 9.82 | $10.21 | 48817 |
| 2025-08-07 | 9.80 | $10.08 | 48817 |
| 2025-08-06 | 9.81 | $10.15 | 50400 |
| 2025-08-05 | 9.81 | $10.02 | 84043 |
| 2025-08-04 | 9.84 | $9.99 | 155245 |
| 2025-08-01 | 9.89 | $9.98 | 50727 |
| 2025-07-31 | 9.95 | $9.92 | 161148 |
| 2025-07-30 | 10.03 | $9.91 | 97200 |
| 2025-07-29 | 10.14 | $10.11 | 71831 |
| 2025-07-28 | 10.22 | $10.09 | 39322 |
| 2025-07-25 | 10.33 | $10.34 | 26600 |
| 2025-07-24 | 10.40 | $10.40 | 40400 |
| 2025-07-23 | 10.47 | $10.46 | 14900 |
| 2025-07-22 | 10.55 | $10.42 | 37303 |
| 2025-07-21 | 10.66 | $10.47 | 23812 |
| 2025-07-18 | 10.77 | $10.21 | 36900 |
| 2025-07-17 | 10.96 | $10.22 | 37013 |
| 2025-07-16 | 11.18 | $10.21 | 38000 |
| 2025-07-15 | 11.45 | $10.19 | 28400 |
| 2025-07-14 | 11.76 | $11.35 | 68300 |
| 2025-07-11 | 11.88 | $11.36 | 11500 |
| 2025-07-10 | 12.02 | $11.66 | 14500 |
| 2025-07-09 | 12.11 | $11.69 | 23725 |
| 2025-07-08 | 12.22 | $11.51 | 16910 |
| 2025-07-07 | 12.39 | $11.55 | 11537 |
| 2025-07-03 | 12.57 | $12.01 | 48900 |
| 2025-07-02 | 12.68 | $11.96 | 33700 |
| 2025-07-01 | 12.83 | $12.63 | 8246 |
| 2025-06-30 | 12.85 | $12.67 | 9523 |
| 2025-06-27 | 12.87 | $13.09 | 8100 |
| 2025-06-26 | 12.80 | $12.95 | 5415 |
| 2025-06-25 | 12.75 | $12.81 | 15237 |
| 2025-06-24 | 12.72 | $12.90 | 14736 |
| 2025-06-23 | 12.67 | $12.61 | 18204 |
| 2025-06-20 | 12.67 | $12.68 | 10700 |
| 2025-06-18 | 12.65 | $12.43 | 12200 |
| 2025-06-17 | 12.68 | $12.48 | 7600 |
| 2025-06-16 | 12.71 | $12.80 | 12000 |
| 2025-06-13 | 12.67 | $12.89 | 13517 |
| 2025-06-12 | 12.60 | $13.18 | 26600 |
| 2025-06-11 | 12.46 | $12.92 | 17200 |
| 2025-06-10 | 12.36 | $12.83 | 6400 |
| 2025-06-09 | 12.25 | $12.18 | 15640 |
| 2025-06-06 | 12.27 | $12.05 | 8000 |
| 2025-06-05 | 12.32 | $11.91 | 10600 |
| 2025-06-04 | 12.40 | $12.05 | 8400 |
| 2025-06-03 | 12.47 | $12.03 | 14837 |
| 2025-06-02 | 12.55 | $12.32 | 15847 |
| 2025-05-30 | 12.58 | $12.40 | 29100 |
| 2025-05-29 | 12.60 | $12.42 | 25800 |
| 2025-05-28 | 12.61 | $12.26 | 8800 |
| 2025-05-27 | 12.67 | $12.38 | 59800 |
| 2025-05-23 | 12.70 | $12.03 | 419900 |
| 2025-05-22 | 12.81 | $12.44 | 8000 |
| 2025-05-21 | 12.85 | $12.64 | 18400 |
| 2025-05-20 | 12.86 | $12.85 | 8230 |
| 2025-05-19 | 12.82 | $12.75 | 6136 |
| 2025-05-16 | 12.79 | $12.73 | 17000 |
| 2025-05-15 | 12.75 | $12.52 | 4000 |
| 2025-05-14 | 12.76 | $12.24 | 9300 |
| 2025-05-13 | 12.82 | $12.46 | 10426 |
| 2025-05-12 | 12.84 | $12.44 | 10200 |
| 2025-05-09 | 12.87 | $12.71 | 4700 |
| 2025-05-08 | 12.84 | $12.74 | 6940 |
| 2025-05-07 | 12.80 | $12.70 | 13548 |
| 2025-05-06 | 12.75 | $12.95 | 16400 |
| 2025-05-05 | 12.65 | $13.00 | 4000 |
| 2025-05-02 | 12.51 | $12.83 | 5302 |
| 2025-05-01 | 12.38 | $12.54 | 18100 |
| 2025-04-30 | 12.29 | $12.70 | 24825 |
| 2025-04-29 | 12.16 | $12.60 | 4721 |
| 2025-04-28 | 12.01 | $12.35 | 6200 |
| 2025-04-25 | 11.90 | $12.01 | 5031 |
| 2025-04-24 | 11.83 | $12.29 | 18102 |
| 2025-04-23 | 11.69 | $12.35 | 41218 |
| 2025-04-22 | 11.52 | $12.21 | 23007 |
| 2025-04-21 | 11.35 | $11.83 | 16100 |
| 2025-04-17 | 11.23 | $12.05 | 11300 |
| 2025-04-16 | 11.04 | $11.71 | 17400 |
| 2025-04-15 | 10.90 | $11.44 | 17200 |
| 2025-04-14 | 10.78 | $11.15 | 21116 |
| 2025-04-11 | 10.72 | $11.01 | 29200 |
| 2025-04-10 | 10.67 | $10.53 | 67100 |
| 2025-04-09 | 10.71 | $10.96 | 94400 |
| 2025-04-08 | 10.67 | $10.09 | 62626 |
| 2025-04-07 | 10.81 | $10.27 | 64400 |
| 2025-04-04 | 10.93 | $10.52 | 42600 |
| 2025-04-03 | 11.03 | $11.18 | 21400 |
| 2025-04-02 | 10.99 | $10.77 | 22100 |
| 2025-04-01 | 11.04 | $10.90 | 26200 |
| 2025-03-31 | 11.07 | $11.08 | 11900 |
| 2025-03-28 | 11.06 | $11.19 | 16347 |
| 2025-03-27 | 11.04 | $11.07 | 13306 |
| 2025-03-26 | 11.03 | $10.84 | 11939 |
| 2025-03-25 | 11.07 | $10.92 | 16600 |
| 2025-03-24 | 11.09 | $11.03 | 12222 |
| 2025-03-21 | 11.10 | $11.00 | 20020 |
| 2025-03-20 | 11.12 | $11.14 | 13800 |
| 2025-03-19 | 11.11 | $11.28 | 22027 |
| 2025-03-18 | 11.07 | $11.21 | 30700 |
| 2025-03-17 | 11.03 | $11.17 | 7118 |
| 2025-03-14 | 11.00 | $11.08 | 13102 |
| 2025-03-13 | 10.98 | $10.99 | 31311 |
| 2025-03-12 | 10.98 | $11.14 | 16535 |
| 2025-03-11 | 10.95 | $11.28 | 11815 |
| 2025-03-10 | 10.88 | $11.07 | 16831 |
| 2025-03-07 | 10.85 | $11.03 | 28600 |
| 2025-03-06 | 10.82 | $10.61 | 15808 |
| 2025-03-05 | 10.87 | $10.95 | 4723 |
| 2025-03-04 | 10.86 | $10.87 | 12924 |
| 2025-03-03 | 10.87 | $10.87 | 45726 |
| 2025-02-28 | 10.88 | $10.81 | 15903 |
| 2025-02-27 | 10.90 | $10.54 | 8608 |
| 2025-02-26 | 10.98 | $10.78 | 7210 |
| 2025-02-25 | 11.03 | $10.86 | 8000 |
| 2025-02-24 | 11.06 | $10.79 | 10500 |
| 2025-02-21 | 11.12 | $10.68 | 6300 |
| 2025-02-20 | 11.21 | $10.85 | 8045 |
| 2025-02-19 | 11.27 | $10.80 | 10300 |
| 2025-02-18 | 11.36 | $11.16 | 17200 |
| 2025-02-14 | 11.39 | $11.55 | 7035 |
| 2025-02-13 | 11.33 | $11.56 | 4700 |
| 2025-02-12 | 11.27 | $11.60 | 26930 |
| 2025-02-11 | 11.18 | $10.89 | 17700 |
| 2025-02-10 | 11.23 | $11.05 | 6600 |
| 2025-02-07 | 11.25 | $10.84 | 4301 |
| 2025-02-06 | 11.32 | $11.35 | 17600 |
| 2025-02-05 | 11.29 | $11.60 | 27000 |
| 2025-02-04 | 11.21 | $11.35 | 5000 |
| 2025-02-03 | 11.16 | $11.41 | 4609 |
| 2025-01-31 | 11.09 | $11.49 | 8100 |
| 2025-01-30 | 10.99 | $11.58 | 5324 |
| 2025-01-29 | 10.86 | $11.29 | 6227 |
| 2025-01-28 | 10.77 | $11.41 | 9117 |
| 2025-01-27 | 10.63 | $10.97 | 33137 |
| 2025-01-24 | 10.57 | $10.96 | 5800 |
| 2025-01-23 | 10.50 | $10.95 | 30040 |
| 2025-01-22 | 10.43 | $10.86 | 18500 |
| 2025-01-21 | 10.36 | $10.89 | 47100 |
| 2025-01-17 | 10.27 | $10.44 | 14200 |
| 2025-01-16 | 10.27 | $10.50 | 36700 |
| 2025-01-15 | 10.26 | $10.42 | 15926 |
| 2025-01-14 | 10.26 | $9.88 | 56016 |
| 2025-01-13 | 10.38 | $9.75 | 33800 |
| 2025-01-10 | 10.54 | $9.88 | 42200 |
| 2025-01-08 | 10.71 | $10.02 | 83102 |
| 2025-01-07 | 10.88 | $10.64 | 32431 |
| 2025-01-06 | 10.94 | $10.82 | 35400 |
| 2025-01-03 | 10.98 | $10.63 | 12700 |
| 2025-01-02 | 11.06 | $10.76 | 40645 |
| 2024-12-31 | 11.13 | $11.33 | 6432 |
| 2024-12-30 | 11.08 | $11.08 | 25416 |
| 2024-12-27 | 11.09 | $11.18 | 27402 |
| 2024-12-26 | 11.07 | $11.13 | 20710 |
| 2024-12-24 | 11.07 | $11.00 | 47600 |
| 2024-12-23 | 11.09 | $11.19 | 31300 |
| 2024-12-20 | 11.07 | $11.10 | 80500 |
| 2024-12-19 | 11.07 | $11.02 | 34318 |
| 2024-12-18 | 11.09 | $11.00 | 17200 |
| 2024-12-17 | 11.11 | $11.14 | 19400 |
| 2024-12-16 | 11.11 | $11.22 | 28702 |
| 2024-12-13 | 11.09 | $11.24 | 16510 |
| 2024-12-12 | 11.06 | $11.26 | 33200 |
| 2024-12-11 | 11.03 | $11.45 | 16138 |
| 2024-12-10 | 10.95 | $11.34 | 18847 |
| 2024-12-09 | 10.88 | $11.59 | 14500 |
| 2024-12-06 | 10.75 | $11.11 | 8025 |
| 2024-12-05 | 10.71 | $11.23 | 22443 |
| 2024-12-04 | 10.63 | $11.06 | 9900 |
| 2024-12-03 | 10.57 | $11.03 | 72837 |
| 2024-12-02 | 10.52 | $10.95 | 29601 |
| 2024-11-29 | 10.47 | $11.11 | 4800 |
| 2024-11-27 | 10.39 | $10.96 | 11000 |
| 2024-11-26 | 10.32 | $10.82 | 28828 |
| 2024-11-25 | 10.29 | $10.83 | 47023 |
| 2024-11-22 | 10.24 | $10.45 | 22700 |
| 2024-11-21 | 10.27 | $10.18 | 13000 |
| 2024-11-20 | 10.37 | $10.21 | 40025 |
| 2024-11-19 | 10.48 | $10.38 | 22100 |
| 2024-11-18 | 10.58 | $10.41 | 18400 |
| 2024-11-15 | 10.69 | $10.38 | 15000 |
| 2024-11-14 | 10.83 | $10.40 | 19100 |
| 2024-11-13 | 10.99 | $10.34 | 12400 |
| 2024-11-12 | 11.19 | $10.57 | 10600 |
| 2024-11-11 | 11.38 | $10.99 | 23500 |
| 2024-11-08 | 11.51 | $11.10 | 21500 |
| 2024-11-07 | 11.65 | $11.30 | 4209 |
| 2024-11-06 | 11.76 | $11.48 | 12100 |
| 2024-11-05 | 11.86 | $11.88 | 3637 |
| 2024-11-04 | 11.89 | $11.82 | 285600 |
| 2024-11-01 | 11.94 | $11.59 | 9237 |
| 2024-10-31 | 12.04 | $11.59 | 23527 |
| 2024-10-30 | 12.17 | $12.11 | 2405 |
| 2024-10-29 | 12.21 | $12.15 | 4100 |
| 2024-10-28 | 12.25 | $12.44 | 5000 |
| 2024-10-25 | 12.23 | $12.11 | 5100 |
| 2024-10-24 | 12.28 | $12.43 | 1803 |
| 2024-10-23 | 12.27 | $12.38 | 15200 |
| 2024-10-22 | 12.28 | $12.16 | 2409 |
| 2024-10-21 | 12.33 | $12.64 | 2421 |
| 2024-10-18 | 12.29 | $12.66 | 924 |
| 2024-10-17 | 12.24 | $12.72 | 3119 |
| 2024-10-16 | 12.17 | $12.87 | 4600 |
| 2024-10-15 | 12.06 | $12.36 | 21234 |
| 2024-10-14 | 12.05 | $11.89 | 3100 |
| 2024-10-11 | 12.13 | $11.95 | 12500 |
| 2024-10-10 | 12.22 | $11.73 | 36719 |
| 2024-10-09 | 12.37 | $12.07 | 2821 |
| 2024-10-08 | 12.47 | $12.02 | 5149 |
| 2024-10-07 | 12.61 | $12.10 | 19800 |
| 2024-10-04 | 12.75 | $12.58 | 1900 |
| 2024-10-03 | 12.81 | $12.60 | 1247 |
| 2024-10-02 | 12.88 | $12.57 | 6616 |
| 2024-10-01 | 12.96 | $12.59 | 8800 |
| 2024-09-30 | 13.06 | $12.71 | 2100 |
| 2024-09-27 | 13.15 | $12.89 | 3200 |
| 2024-09-26 | 13.22 | $13.16 | 6500 |
| 2024-09-25 | 13.24 | $12.90 | 7619 |
| 2024-09-24 | 13.32 | $13.22 | 3200 |
| 2024-09-23 | 13.34 | $13.29 | 700 |
| 2024-09-20 | 13.36 | $13.23 | 3547 |
| 2024-09-19 | 13.39 | $13.54 | 7300 |
| 2024-09-18 | 13.35 | $13.55 | 4246 |
| 2024-09-17 | 13.32 | $13.54 | 2149 |
| 2024-09-16 | 13.27 | $13.36 | 4800 |
| 2024-09-13 | 13.26 | $13.33 | 1100 |
| 2024-09-12 | 13.26 | $13.30 | 3008 |
| 2024-09-11 | 13.26 | $12.99 | 2100 |
| 2024-09-10 | 13.32 | $12.98 | 7800 |
| 2024-09-09 | 13.40 | $12.92 | 8300 |
| 2024-09-06 | 13.51 | $12.93 | 1322 |
| 2024-09-05 | 13.63 | $13.22 | 2415 |
| 2024-09-04 | 13.70 | $13.18 | 3035 |
| 2024-09-03 | 13.80 | $13.46 | 6700 |
| 2024-08-30 | 13.85 | $13.22 | 3800 |
| 2024-08-29 | 13.96 | $13.14 | 2209 |
| 2024-08-28 | 14.11 | $13.31 | 5014 |
| 2024-08-27 | 14.23 | $13.61 | 5149 |
| 2024-08-26 | 14.32 | $14.53 | 2247 |
| 2024-08-23 | 14.22 | $14.63 | 1800 |
| 2024-08-22 | 14.08 | $14.21 | — |
| 2024-08-21 | 14.00 | $14.21 | 6500 |
| 2024-08-20 | 13.92 | $14.17 | 23200 |
| 2024-08-19 | 13.82 | $14.35 | 2212 |
| 2024-08-16 | 13.66 | $13.82 | 705 |
| 2024-08-15 | 13.60 | $13.80 | 725 |
| 2024-08-14 | 13.52 | $13.88 | 1100 |
| 2024-08-13 | 13.41 | $13.64 | 1339 |
| 2024-08-12 | 13.33 | $13.39 | 1400 |
| 2024-08-09 | 13.30 | $13.39 | 2000 |
| 2024-08-08 | 13.25 | $13.16 | 1512 |
| 2024-08-07 | 13.25 | $13.04 | 3700 |
| 2024-08-06 | 13.27 | $12.93 | 1208 |
| 2024-08-05 | 13.32 | $13.00 | 3400 |
| 2024-08-02 | 13.35 | $13.31 | 1700 |
| 2024-08-01 | 13.33 | $13.44 | 2814 |
| 2024-07-31 | 13.27 | $13.46 | 5100 |
| 2024-07-30 | 13.20 | $13.54 | 1800 |
| 2024-07-29 | 13.09 | $13.55 | 2742 |
| 2024-07-26 | 12.97 | $13.19 | 900 |
| 2024-07-25 | 12.90 | $13.07 | 1000 |
| 2024-07-24 | 12.84 | $13.00 | 2000 |
| 2024-07-23 | 12.79 | $12.85 | 6900 |
| 2024-07-22 | 12.77 | $12.76 | 1323 |
| 2024-07-19 | 12.75 | $12.82 | 6300 |
| 2024-07-18 | 12.72 | $12.80 | 3300 |
| 2024-07-17 | 12.69 | $12.83 | 642 |
| 2024-07-16 | 12.65 | $12.99 | 5318 |
| 2024-07-15 | 12.56 | $12.77 | 1000 |
| 2024-07-12 | 12.51 | $12.91 | 2300 |
| 2024-07-11 | 12.42 | $12.67 | 2043 |
| 2024-07-10 | 12.36 | $12.40 | 1500 |
| 2024-07-09 | 12.35 | $12.57 | 1900 |
| 2024-07-08 | 12.31 | $12.86 | 4501 |
| 2024-07-05 | 12.20 | $12.84 | 1700 |
| 2024-07-03 | 12.07 | $12.37 | 1840 |
| 2024-07-02 | 12.03 | $12.14 | 3500 |
| 2024-07-01 | 12.03 | $12.00 | 2044 |
| 2024-06-28 | 12.05 | $11.87 | 41616 |
| 2024-06-27 | 12.11 | $11.85 | 436 |
| 2024-06-26 | 12.19 | $11.85 | 1000 |
| 2024-06-25 | 12.27 | $11.90 | 10700 |
| 2024-06-24 | 12.37 | $12.05 | 4000 |
| 2024-06-21 | 12.44 | $11.90 | 4141 |
| 2024-06-20 | 12.56 | $11.98 | 4100 |
| 2024-06-18 | 12.68 | $12.12 | 6542 |
| 2024-06-17 | 12.79 | $12.35 | 2500 |
| 2024-06-14 | 12.87 | $12.39 | 4715 |
| 2024-06-13 | 12.95 | $12.75 | 8500 |
| 2024-06-12 | 12.97 | $12.96 | 2900 |
| 2024-06-11 | 12.95 | $12.58 | 1741 |
| 2024-06-10 | 13.00 | $12.79 | 5847 |
| 2024-06-07 | 13.01 | $12.64 | 4300 |
| 2024-06-06 | 13.06 | $12.98 | 3600 |
| 2024-06-05 | 13.04 | $13.01 | 2625 |
| 2024-06-04 | 13.01 | $13.02 | 1900 |
| 2024-06-03 | 12.97 | $13.01 | 523 |
| 2024-05-31 | 12.92 | $12.78 | 1600 |
| 2024-05-30 | 12.91 | $12.76 | 2046 |
| 2024-05-29 | 12.91 | $12.50 | 5917 |
| 2024-05-28 | 12.95 | $12.98 | 4504 |
| 2024-05-24 | 12.90 | $12.94 | 1500 |
| 2024-05-23 | 12.85 | $12.69 | 10428 |
| 2024-05-22 | 12.84 | $12.57 | 2340 |
| 2024-05-21 | 12.85 | $13.05 | 2627 |
| 2024-05-20 | 12.75 | $13.10 | 3040 |
| 2024-05-17 | 12.63 | $13.26 | 5647 |
| 2024-05-16 | 12.46 | $13.13 | 3502 |
| 2024-05-15 | 12.28 | $12.91 | 8800 |
| 2024-05-14 | 12.12 | $12.45 | 11409 |
| 2024-05-13 | 12.03 | $12.36 | 1000 |
| 2024-05-10 | 11.94 | $12.35 | 1100 |
| 2024-05-09 | 11.84 | $12.22 | 23600 |
| 2024-05-08 | 11.75 | $12.12 | 15300 |
| 2024-05-07 | 11.66 | $12.23 | 167900 |
| 2024-05-06 | 11.54 | $12.08 | 3017 |
| 2024-05-03 | 11.43 | $11.97 | 4239 |
| 2024-05-02 | 11.33 | $11.60 | 2600 |
| 2024-05-01 | 11.29 | $11.53 | 948 |
| 2024-04-30 | 11.26 | $11.54 | 2300 |
| 2024-04-29 | 11.23 | $11.59 | 4600 |
| 2024-04-26 | 11.17 | $11.41 | 5100 |
| 2024-04-25 | 11.15 | $11.23 | 8925 |
| 2024-04-24 | 11.17 | $11.22 | 2404 |
| 2024-04-23 | 11.19 | $11.49 | 2500 |
| 2024-04-22 | 11.16 | $11.08 | 10600 |
| 2024-04-19 | 11.22 | $11.01 | 2908 |
| 2024-04-18 | 11.30 | $11.20 | 5840 |
| 2024-04-17 | 11.35 | $11.27 | 55245 |
| 2024-04-16 | 11.40 | $11.03 | 5700 |
| 2024-04-15 | 11.51 | $11.38 | 2436 |
| 2024-04-12 | 11.56 | $11.34 | 800 |
| 2024-04-11 | 11.64 | $11.26 | 5200 |
| 2024-04-10 | 11.74 | $11.31 | 3333 |
| 2024-04-09 | 11.85 | $11.72 | 3800 |
| 2024-04-08 | 11.89 | $11.94 | 8500 |
| 2024-04-05 | 11.89 | $11.73 | 4900 |
| 2024-04-04 | 11.94 | $12.08 | 5719 |
| 2024-04-03 | 11.92 | $11.81 | 1845 |
| 2024-04-02 | 11.96 | $11.88 | 93910 |
| 2024-04-01 | 11.99 | $12.23 | 12900 |
| 2024-03-28 | 11.95 | $12.20 | 171218 |
| 2024-03-27 | 11.91 | $12.14 | 24500 |
| 2024-03-26 | 11.88 | $11.99 | 2300 |
| 2024-03-25 | 11.88 | $11.84 | 6300 |
| 2024-03-22 | 11.91 | $12.01 | 8900 |
| 2024-03-21 | 11.91 | $12.19 | 4901 |
| 2024-03-20 | 11.87 | $12.04 | 1320 |
| 2024-03-19 | 11.86 | $11.85 | 3900 |
| 2024-03-18 | 11.89 | $11.96 | 1900 |
| 2024-03-15 | 11.90 | $12.00 | 4121 |
| 2024-03-14 | 11.90 | $12.08 | 6800 |
| 2024-03-13 | 11.89 | $12.05 | 1200 |
| 2024-03-12 | 11.89 | $12.08 | 2726 |
| 2024-03-11 | 11.88 | $12.16 | 6500 |
| 2024-03-08 | 11.86 | $12.23 | 9002 |
| 2024-03-07 | 11.81 | $12.15 | 7422 |
| 2024-03-06 | 11.78 | $12.00 | 8532 |
| 2024-03-05 | 11.78 | $11.86 | 3722 |
| 2024-03-04 | 11.81 | $12.14 | 3200 |
| 2024-03-01 | 11.79 | $12.19 | 12000 |
| 2024-02-29 | 11.76 | $11.73 | 67400 |
| 2024-02-28 | 11.83 | $11.69 | 2200 |
| 2024-02-27 | 11.91 | $11.95 | 3600 |
| 2024-02-26 | 11.96 | $12.14 | 2126 |
| 2024-02-23 | 11.97 | $12.09 | 3117 |
| 2024-02-22 | 12.01 | $12.07 | 1714 |
| 2024-02-21 | 12.05 | $12.03 | 4900 |
| 2024-02-20 | 12.11 | $12.12 | 3012 |
| 2024-02-16 | 12.17 | $12.01 | 46700 |
| 2024-02-15 | 12.26 | $11.94 | 100500 |
| 2024-02-14 | 12.39 | $11.84 | 4900 |
| 2024-02-13 | 12.56 | $11.63 | 4500 |
| 2024-02-12 | 12.80 | $12.32 | 8200 |
| 2024-02-09 | 12.94 | $12.26 | 2103 |
| 2024-02-08 | 13.11 | $12.27 | 2000 |
| 2024-02-07 | 13.31 | $12.63 | 3500 |
| 2024-02-06 | 13.47 | $13.29 | 5200 |
| 2024-02-05 | 13.51 | $13.04 | 4347 |
| 2024-02-02 | 13.62 | $13.38 | 4000 |
| 2024-02-01 | 13.67 | $13.64 | 4800 |
| 2024-01-31 | 13.67 | $13.56 | 16506 |
| 2024-01-30 | 13.70 | $13.59 | 1031 |
| 2024-01-29 | 13.71 | $13.78 | 3249 |
| 2024-01-26 | 13.69 | $13.71 | 11800 |
| 2024-01-25 | 13.69 | $13.56 | 3337 |
| 2024-01-24 | 13.71 | $13.63 | 4800 |
| 2024-01-23 | 13.72 | $13.58 | 2528 |
| 2024-01-22 | 13.74 | $13.64 | 10500 |
| 2024-01-19 | 13.76 | $13.39 | 1437 |
| 2024-01-18 | 13.83 | $13.20 | 7200 |
| 2024-01-17 | 13.94 | $13.11 | 30237 |
| 2024-01-16 | 14.10 | $13.50 | 8830 |
| 2024-01-12 | 14.20 | $13.82 | 1744 |
| 2024-01-11 | 14.24 | $13.64 | 1541 |
| 2024-01-10 | 14.32 | $14.08 | 4216 |
| 2024-01-09 | 14.33 | $13.85 | 2246 |
| 2024-01-08 | 14.38 | $14.13 | 7100 |
| 2024-01-05 | 14.38 | $13.81 | 19141 |
| 2024-01-04 | 14.44 | $13.91 | 2147 |
| 2024-01-03 | 14.49 | $13.86 | 4331 |
| 2024-01-02 | 14.55 | $13.90 | 3812 |
| 2023-12-29 | 14.61 | $14.38 | 2522 |
| 2023-12-28 | 14.57 | $14.19 | 4200 |
| 2023-12-27 | 14.57 | $14.43 | 7010 |
| 2023-12-26 | 14.50 | $14.42 | 2319 |
| 2023-12-22 | 14.43 | $14.21 | 2100 |
| 2023-12-21 | 14.38 | $14.22 | 2700 |
| 2023-12-20 | 14.32 | $14.22 | 4628 |
| 2023-12-19 | 14.24 | $14.13 | 3500 |
| 2023-12-18 | 14.17 | $14.00 | 7000 |
| 2023-12-15 | 14.11 | $14.24 | 9300 |
| 2023-12-14 | 13.98 | $14.37 | 5600 |
| 2023-12-13 | 13.79 | $13.72 | 6500 |
| 2023-12-12 | 13.71 | $13.73 | 3400 |
| 2023-12-11 | 13.61 | $13.56 | 5800 |
| 2023-12-08 | 13.53 | $13.62 | 3100 |
| 2023-12-07 | 13.41 | $13.60 | 6100 |
| 2023-12-06 | 13.27 | $13.48 | 4311 |
| 2023-12-05 | 13.14 | $13.30 | 6600 |
| 2023-12-04 | 13.01 | $13.35 | 6904 |
| 2023-12-01 | 12.85 | $13.17 | 5100 |
| 2023-11-30 | 12.70 | $13.05 | 9500 |
| 2023-11-29 | 12.54 | $12.80 | 21500 |
| 2023-11-28 | 12.41 | $12.74 | 4700 |
| 2023-11-27 | 12.26 | $12.68 | 7000 |
| 2023-11-24 | 12.10 | $12.59 | 5141 |
| 2023-11-22 | 11.93 | $12.31 | 7128 |
| 2023-11-21 | 11.79 | $12.45 | 9346 |
| 2023-11-20 | 11.60 | $12.10 | 3845 |
| 2023-11-17 | 11.44 | $12.06 | 5842 |
| 2023-11-16 | 11.27 | $11.73 | 4217 |
| 2023-11-15 | 11.13 | $11.85 | 7027 |
| 2023-11-14 | 10.95 | $11.86 | 19900 |
| 2023-11-13 | 10.73 | $11.06 | 15800 |
| 2023-11-10 | 10.64 | $10.94 | 11600 |
| 2023-11-09 | 10.57 | $11.24 | 3300 |
| 2023-11-08 | 10.42 | $10.96 | 6639 |
| 2023-11-07 | 10.31 | $11.00 | 9100 |
| 2023-11-06 | 10.17 | $10.82 | 13400 |
| 2023-11-03 | 10.05 | $11.05 | 15807 |
| 2023-11-02 | 9.86 | $10.59 | 9200 |
| 2023-11-01 | 9.73 | $10.05 | 32600 |
| 2023-10-31 | 9.71 | $10.03 | 141047 |
| 2023-10-30 | 9.68 | $9.92 | 27527 |
| 2023-10-27 | 9.68 | $9.97 | 15000 |
| 2023-10-26 | 9.67 | $9.82 | 44208 |
| 2023-10-25 | 9.69 | $9.69 | 16707 |
| 2023-10-24 | 9.74 | $9.69 | 86900 |
| 2023-10-23 | 9.81 | $9.69 | 32100 |
| 2023-10-20 | 9.88 | $9.51 | 39000 |
| 2023-10-19 | 10.02 | $9.51 | 38100 |
| 2023-10-18 | 10.17 | $9.76 | 13727 |
| 2023-10-17 | 10.30 | $10.29 | 66135 |
| 2023-10-16 | 10.34 | $10.14 | 32807 |
| 2023-10-13 | 10.42 | $10.20 | 9539 |
| 2023-10-12 | 10.50 | $10.42 | 17136 |
| 2023-10-11 | 10.56 | $10.73 | 24042 |
| 2023-10-10 | 10.55 | $10.58 | 31614 |
| 2023-10-09 | 10.58 | $10.42 | 11200 |
| 2023-10-06 | 10.65 | $10.56 | 14500 |
| 2023-10-05 | 10.70 | $10.37 | 18529 |
| 2023-10-04 | 10.80 | $9.98 | 37000 |
| 2023-10-03 | 11.00 | $10.27 | 59400 |
| 2023-10-02 | 11.18 | $10.48 | 34545 |
| 2023-09-29 | 11.33 | $10.81 | 8000 |
| 2023-09-28 | 11.45 | $10.73 | 18232 |
| 2023-09-27 | 11.60 | $11.70 | 51310 |
| 2023-09-26 | 11.56 | $11.76 | 18600 |
| 2023-09-25 | 11.51 | $11.80 | 8849 |
| 2023-09-22 | 11.45 | $11.69 | 4900 |
| 2023-09-21 | 11.39 | $11.65 | 37200 |
| 2023-09-20 | 11.33 | $11.60 | 30947 |
| 2023-09-19 | 11.28 | $11.23 | 22937 |
| 2023-09-18 | 11.30 | $11.19 | 14948 |
| 2023-09-15 | 11.32 | $11.60 | 12500 |
| 2023-09-14 | 11.27 | $11.39 | 17800 |
| 2023-09-13 | 11.25 | $11.38 | 9742 |
| 2023-09-12 | 11.23 | $11.07 | 46113 |
| 2023-09-11 | 11.27 | $11.30 | 12330 |
| 2023-09-08 | 11.27 | $11.10 | 11700 |
| 2023-09-07 | 11.31 | $11.10 | 24800 |
| 2023-09-06 | 11.37 | $11.22 | 53841 |
| 2023-09-05 | 11.40 | $11.37 | 10700 |
| 2023-09-01 | 11.41 | $11.56 | 6700 |
| 2023-08-31 | 11.38 | $11.51 | 31800 |
| 2023-08-30 | 11.35 | $11.78 | 10000 |
| 2023-08-29 | 11.26 | $11.53 | 20727 |
| 2023-08-28 | 11.22 | $11.15 | 8420 |
| 2023-08-25 | 11.24 | $11.06 | 3020 |
| 2023-08-24 | 11.29 | $11.00 | 9200 |
| 2023-08-23 | 11.37 | $11.24 | 29220 |
| 2023-08-22 | 11.40 | $11.11 | 22226 |
| 2023-08-21 | 11.46 | $10.94 | 25721 |
| 2023-08-18 | 11.58 | $11.08 | 11219 |
| 2023-08-17 | 11.68 | $11.40 | 22700 |
| 2023-08-16 | 11.72 | $11.36 | 14622 |
| 2023-08-15 | 11.79 | $11.55 | 16800 |
| 2023-08-14 | 11.82 | $11.66 | 8500 |
| 2023-08-11 | 11.84 | $11.76 | 4600 |
| 2023-08-10 | 11.83 | $11.74 | 2200 |
| 2023-08-09 | 11.83 | $11.69 | 11502 |
| 2023-08-08 | 11.83 | $11.81 | 5333 |
| 2023-08-07 | 11.81 | $11.86 | 2100 |
| 2023-08-04 | 11.78 | $11.72 | 4049 |
| 2023-08-03 | 11.77 | $11.79 | 6422 |
| 2023-08-02 | 11.74 | $11.68 | 3643 |
| 2023-08-01 | 11.73 | $11.71 | 4000 |
| 2023-07-31 | 11.70 | $11.80 | 2925 |
| 2023-07-28 | 11.66 | $11.86 | 5100 |
| 2023-07-27 | 11.59 | $11.84 | 1419 |
| 2023-07-26 | 11.52 | $11.97 | 5400 |
| 2023-07-25 | 11.40 | $11.88 | 700 |
| 2023-07-24 | 11.29 | $11.87 | 4510 |
| 2023-07-21 | 11.15 | $11.93 | 800 |
| 2023-07-20 | 10.99 | $11.90 | 3400 |
| 2023-07-19 | 10.80 | $11.93 | 153900 |
| 2023-07-18 | 10.58 | $11.24 | 107100 |
| 2023-07-17 | 10.47 | $10.64 | 2933 |
| 2023-07-14 | 10.47 | $10.79 | 8600 |
| 2023-07-13 | 10.44 | $10.85 | 34100 |
| 2023-07-12 | 10.39 | $10.98 | 4100 |
| 2023-07-11 | 10.31 | $10.57 | 6932 |
| 2023-07-10 | 10.31 | $10.43 | 4213 |
| 2023-07-07 | 10.34 | $10.30 | 4501 |
| 2023-07-06 | 10.40 | $10.17 | 9700 |
| 2023-07-05 | 10.51 | $10.48 | 12300 |
| 2023-07-03 | 10.57 | $10.64 | 1918 |
| 2023-06-30 | 10.61 | $10.64 | 2534 |
| 2023-06-29 | 10.65 | $10.42 | 6132 |
| 2023-06-28 | 10.76 | $10.62 | 10200 |
| 2023-06-27 | 10.84 | $10.63 | 5100 |
| 2023-06-26 | 10.93 | $10.51 | 10501 |
| 2023-06-23 | 11.07 | $10.41 | 7301 |
| 2023-06-22 | 11.25 | $10.75 | 12400 |
| 2023-06-21 | 11.40 | $10.97 | 4924 |
| 2023-06-20 | 11.52 | $11.34 | 2100 |
| 2023-06-16 | 11.58 | $11.31 | 10900 |
| 2023-06-15 | 11.66 | $11.65 | 19341 |
| 2023-06-14 | 11.68 | $11.55 | 1441 |
| 2023-06-13 | 11.73 | $11.44 | 5249 |
| 2023-06-12 | 11.81 | $11.75 | 5700 |
| 2023-06-09 | 11.84 | $11.68 | 3605 |
| 2023-06-08 | 11.88 | $11.86 | 2226 |
| 2023-06-07 | 11.90 | $11.89 | 23020 |
| 2023-06-06 | 11.92 | $11.87 | 4639 |
| 2023-06-05 | 11.94 | $11.90 | 1600 |
| 2023-06-02 | 11.97 | $11.99 | 13307 |
| 2023-06-01 | 11.97 | $11.71 | 9302 |
| 2023-05-31 | 12.04 | $11.48 | 37227 |
| 2023-05-30 | 12.17 | $11.73 | 2508 |
| 2023-05-26 | 12.26 | $11.80 | 2625 |
| 2023-05-25 | 12.36 | $11.82 | 2900 |
| 2023-05-24 | 12.47 | $11.76 | 1734 |
| 2023-05-23 | 12.60 | $12.25 | 17123 |
| 2023-05-22 | 12.65 | $12.48 | 4400 |
| 2023-05-19 | 12.67 | $12.46 | 1100 |
| 2023-05-18 | 12.68 | $12.59 | 3600 |
| 2023-05-17 | 12.68 | $12.51 | 1000 |
| 2023-05-16 | 12.68 | $12.53 | 3026 |
| 2023-05-15 | 12.68 | $12.70 | 5600 |
| 2023-05-12 | 12.64 | $12.45 | 700 |
| 2023-05-11 | 12.65 | $12.37 | 1836 |
| 2023-05-10 | 12.68 | $12.55 | 11400 |
| 2023-05-09 | 12.67 | $12.35 | 66700 |
| 2023-05-08 | 12.69 | $12.68 | 5100 |
| 2023-05-05 | 12.65 | $12.69 | 41800 |
| 2023-05-04 | 12.60 | $12.38 | 160600 |
| 2023-05-03 | 12.61 | $12.40 | 99100 |
| 2023-05-02 | 12.60 | $12.70 | 13400 |
| 2023-05-01 | 12.54 | $12.86 | 3623 |
| 2023-04-28 | 12.42 | $12.61 | 45241 |
| 2023-04-27 | 12.34 | $12.51 | 69900 |
| 2023-04-26 | 12.26 | $12.53 | 2120 |
| 2023-04-25 | 12.16 | $11.96 | 5000 |
| 2023-04-24 | 12.17 | $12.04 | 1700 |
| 2023-04-21 | 12.16 | $12.09 | 3204 |
| 2023-04-20 | 12.14 | $12.12 | 4742 |
| 2023-04-19 | 12.10 | $12.25 | 1300 |
| 2023-04-18 | 12.03 | $12.34 | 2217 |
| 2023-04-17 | 11.92 | $12.20 | 2301 |
| 2023-04-14 | 11.83 | $12.17 | 7900 |
| 2023-04-13 | 11.72 | $12.15 | 3631 |
| 2023-04-12 | 11.61 | $11.72 | 5200 |
| 2023-04-11 | 11.56 | $11.45 | 2600 |
| 2023-04-10 | 11.56 | $11.41 | 6800 |
| 2023-04-06 | 11.57 | $11.69 | 2200 |
| 2023-04-05 | 11.51 | $11.50 | 3512 |
| 2023-04-04 | 11.49 | $11.83 | 9200 |
| 2023-04-03 | 11.40 | $11.84 | 7000 |
| 2023-03-31 | 11.28 | $11.69 | 13700 |
| 2023-03-30 | 11.18 | $11.84 | 5100 |
| 2023-03-29 | 11.03 | $11.49 | 3243 |
| 2023-03-28 | 10.93 | $11.20 | 2722 |
| 2023-03-27 | 10.88 | $11.17 | 8613 |
| 2023-03-24 | 10.82 | $10.97 | 5100 |
| 2023-03-23 | 10.80 | $10.99 | 3629 |
| 2023-03-22 | 10.77 | $10.93 | 11338 |
| 2023-03-21 | 10.74 | $10.99 | 8707 |
| 2023-03-20 | 10.71 | $10.80 | 14228 |
| 2023-03-17 | 10.70 | $10.62 | 9500 |
| 2023-03-16 | 10.74 | $10.83 | 15837 |
| 2023-03-15 | 10.73 | $10.51 | 7300 |
| 2023-03-14 | 10.80 | $10.78 | 12114 |
| 2023-03-13 | 10.81 | $10.68 | 7336 |
| 2023-03-10 | 10.85 | $10.61 | 5934 |
| 2023-03-09 | 10.92 | $10.71 | 6100 |
| 2023-03-08 | 10.97 | $10.79 | 8000 |
| 2023-03-07 | 11.02 | $10.83 | 3700 |
| 2023-03-06 | 11.06 | $10.82 | 43700 |
| 2023-03-03 | 11.12 | $11.06 | 3600 |
| 2023-03-02 | 11.13 | $10.51 | 4300 |
| 2023-03-01 | 11.26 | $10.95 | 29005 |
| 2023-02-28 | 11.32 | $11.38 | 6600 |
| 2023-02-27 | 11.30 | $11.25 | 3900 |
| 2023-02-24 | 11.30 | $11.04 | 8000 |
| 2023-02-23 | 11.35 | $11.01 | 5700 |
| 2023-02-22 | 11.41 | $11.16 | 6000 |
| 2023-02-21 | 11.44 | $11.05 | 3206 |
| 2023-02-17 | 11.51 | $11.14 | 7600 |
| 2023-02-16 | 11.56 | $11.18 | 2134 |
| 2023-02-15 | 11.61 | $11.40 | 12024 |
| 2023-02-14 | 11.62 | $11.36 | 22000 |
| 2023-02-13 | 11.64 | $11.15 | 7100 |
| 2023-02-10 | 11.71 | $11.56 | 3700 |
| 2023-02-09 | 11.70 | $11.54 | 16300 |
| 2023-02-08 | 11.69 | $11.42 | 8347 |
| 2023-02-07 | 11.70 | $11.30 | 4200 |
| 2023-02-06 | 11.73 | $11.26 | 11000 |
| 2023-02-03 | 11.77 | $11.51 | 7626 |
| 2023-02-02 | 11.77 | $11.99 | 4100 |
| 2023-02-01 | 11.66 | $11.72 | 4000 |
| 2023-01-31 | 11.59 | $11.42 | 63600 |
| 2023-01-30 | 11.57 | $11.52 | 3400 |
| 2023-01-27 | 11.52 | $11.79 | 15700 |
| 2023-01-26 | 11.40 | $11.68 | 12601 |
| 2023-01-25 | 11.29 | $11.43 | 1700 |
| 2023-01-24 | 11.20 | $11.30 | 3305 |
| 2023-01-23 | 11.13 | $11.12 | 8508 |
| 2023-01-20 | 11.07 | $11.13 | 20600 |
| 2023-01-19 | 11.01 | $11.09 | 11600 |
| 2023-01-18 | 10.94 | $11.37 | 16900 |
| 2023-01-17 | 10.80 | $11.24 | 16240 |
| 2023-01-13 | 10.66 | $11.32 | 38600 |
| 2023-01-12 | 10.48 | $11.11 | 7229 |
| 2023-01-11 | 10.32 | $10.29 | 4200 |
| 2023-01-10 | 10.29 | $10.46 | 16300 |
| 2023-01-09 | 10.23 | $10.36 | 23900 |
| 2023-01-06 | 10.18 | $10.66 | 10600 |
| 2023-01-05 | 10.05 | $10.39 | 34234 |
| 2023-01-04 | 9.96 | $10.31 | 23620 |
| 2023-01-03 | 9.88 | $9.92 | 11235 |
| 2022-12-30 | 9.86 | $9.50 | 9210 |
| 2022-12-29 | 9.92 | $9.82 | 10900 |
| 2022-12-28 | 9.93 | $9.91 | 10530 |
| 2022-12-27 | 9.92 | $9.76 | 11800 |
| 2022-12-23 | 9.93 | $9.82 | 16124 |
| 2022-12-22 | 9.94 | $9.71 | 13044 |
| 2022-12-21 | 9.97 | $9.90 | 17436 |
| 2022-12-20 | 9.96 | $9.71 | 21000 |
| 2022-12-19 | 9.99 | $9.51 | 193700 |
| 2022-12-16 | 10.07 | $9.70 | 26848 |
| 2022-12-15 | 10.12 | $9.96 | 26200 |
| 2022-12-14 | 10.11 | $10.11 | 5300 |
| 2022-12-13 | 10.08 | $10.05 | 16520 |
| 2022-12-12 | 10.05 | $9.80 | 10311 |
| 2022-12-09 | 10.06 | $10.08 | 31739 |
| 2022-12-08 | 10.02 | $9.95 | 11800 |
| 2022-12-07 | 10.00 | $9.96 | 7244 |
| 2022-12-06 | 9.96 | $9.82 | 20604 |
| 2022-12-05 | 9.95 | $9.85 | 13300 |
| 2022-12-02 | 9.93 | $10.13 | 8612 |
| 2022-12-01 | 9.85 | $9.98 | 21000 |
| 2022-11-30 | 9.78 | $9.74 | 15400 |
| 2022-11-29 | 9.75 | $9.53 | 10207 |
| 2022-11-28 | 9.76 | $9.63 | 15348 |
| 2022-11-25 | 9.74 | $9.95 | 18036 |
| 2022-11-23 | 9.65 | $9.88 | 14637 |
| 2022-11-22 | 9.56 | $9.60 | 17200 |
| 2022-11-21 | 9.52 | $9.50 | 10200 |
| 2022-11-18 | 9.48 | $9.54 | 6726 |
| 2022-11-17 | 9.43 | $9.46 | 34400 |
| 2022-11-16 | 9.39 | $9.46 | 15425 |
| 2022-11-15 | 9.33 | $9.67 | 19835 |
| 2022-11-14 | 9.22 | $9.75 | 11400 |
| 2022-11-11 | 9.08 | $9.90 | 9613 |
| 2022-11-10 | 8.88 | $9.60 | 62300 |
| 2022-11-09 | 8.71 | $8.81 | 15619 |
| 2022-11-08 | 8.68 | $8.96 | 27100 |
| 2022-11-07 | 8.61 | $8.97 | 10801 |
| 2022-11-04 | 8.53 | $8.94 | 17932 |
| 2022-11-03 | 8.45 | $8.55 | 6220 |
| 2022-11-02 | 8.43 | $8.62 | 48639 |
| 2022-11-01 | 8.39 | $8.82 | 54100 |
| 2022-10-31 | 8.30 | $8.80 | 23400 |
| 2022-10-28 | 8.21 | $8.82 | 9000 |
| 2022-10-27 | 8.10 | $8.92 | 25139 |
| 2022-10-26 | 7.95 | $8.90 | 12700 |
| 2022-10-25 | 7.78 | $8.61 | 134519 |
| 2022-10-24 | 7.65 | $8.20 | 362926 |
| 2022-10-21 | 7.58 | $8.00 | 24500 |
| 2022-10-20 | 7.55 | $7.96 | 54700 |
| 2022-10-19 | 7.53 | $7.74 | 27900 |
| 2022-10-18 | 7.55 | $8.09 | 262700 |
| 2022-10-17 | 7.51 | $8.18 | 49440 |
| 2022-10-14 | 7.44 | $7.79 | 46012 |
| 2022-10-13 | 7.45 | $7.90 | 75209 |
| 2022-10-12 | 7.44 | $7.20 | 116200 |
| 2022-10-11 | 7.58 | $7.64 | 269100 |
| 2022-10-10 | 7.66 | $7.70 | 101607 |
| 2022-10-07 | 7.74 | $7.64 | 40211 |
| 2022-10-06 | 7.86 | $7.97 | 66916 |
| 2022-10-05 | 7.92 | $8.16 | 255904 |
| 2022-10-04 | 7.96 | $8.43 | 461400 |
| 2022-10-03 | 7.95 | $8.16 | 26500 |
| 2022-09-30 | 8.01 | $7.58 | 49500 |
| 2022-09-29 | 8.20 | $7.21 | 366200 |
| 2022-09-28 | 8.50 | $8.21 | 109029 |
| 2022-09-27 | 8.65 | $7.86 | 632732 |
| 2022-09-26 | 8.90 | $8.23 | 85700 |
| 2022-09-23 | 9.11 | $8.81 | 30502 |
| 2022-09-22 | 9.24 | $9.28 | 64037 |
| 2022-09-21 | 9.30 | $9.32 | 41102 |
| 2022-09-20 | 9.35 | $9.18 | 144900 |
| 2022-09-19 | 9.45 | $9.95 | 62600 |
| 2022-09-16 | 9.41 | $9.74 | 56240 |
| 2022-09-15 | 9.40 | $9.69 | 63200 |
| 2022-09-14 | 9.41 | $9.38 | 74000 |
| 2022-09-13 | 9.49 | $9.49 | 126600 |
| 2022-09-12 | 9.57 | $10.10 | 101313 |
| 2022-09-09 | 9.53 | $9.85 | 22200 |
| 2022-09-08 | 9.54 | $9.43 | 75030 |
| 2022-09-07 | 9.64 | $9.60 | 145000 |
| 2022-09-06 | 9.73 | $9.54 | 197700 |
| 2022-09-02 | 9.85 | $9.29 | 46000 |
| 2022-09-01 | 10.05 | $9.59 | 238300 |
| 2022-08-31 | 10.22 | $9.89 | 84031 |
| 2022-08-30 | 10.36 | $10.00 | 111021 |
| 2022-08-29 | 10.49 | $9.95 | 57800 |
| 2022-08-26 | 10.67 | $9.97 | 67423 |
| 2022-08-25 | 10.87 | $10.15 | 49600 |
| 2022-08-24 | 11.07 | $10.19 | 68700 |
| 2022-08-23 | 11.29 | $10.45 | 114400 |
| 2022-08-22 | 11.49 | $10.56 | 321620 |
| 2022-08-19 | 11.71 | $10.90 | 354015 |
| 2022-08-18 | 11.89 | $11.47 | 15637 |
| 2022-08-17 | 11.97 | $11.47 | 8200 |
| 2022-08-16 | 12.08 | $11.89 | 9343 |
| 2022-08-15 | 12.10 | $11.98 | 13200 |
| 2022-08-12 | 12.12 | $12.09 | 31200 |
| 2022-08-11 | 12.11 | $12.05 | 8423 |
| 2022-08-10 | 12.11 | $12.18 | 6319 |
| 2022-08-09 | 12.08 | $11.62 | 44700 |
| 2022-08-08 | 12.16 | $12.13 | 11823 |
| 2022-08-05 | 12.14 | $12.02 | 5400 |
| 2022-08-04 | 12.15 | $12.17 | 5649 |
| 2022-08-03 | 12.13 | $11.93 | 11900 |
| 2022-08-02 | 12.15 | $12.04 | 30700 |
| 2022-08-01 | 12.14 | $12.60 | 12142 |
| 2022-07-29 | 12.02 | $12.35 | 7931 |
| 2022-07-28 | 11.94 | $12.34 | 8900 |
| 2022-07-27 | 11.84 | $12.33 | 10321 |
| 2022-07-26 | 11.72 | $12.16 | 22100 |
| 2022-07-25 | 11.62 | $12.29 | 42703 |
| 2022-07-22 | 11.48 | $12.01 | 10831 |
| 2022-07-21 | 11.38 | $12.11 | 18500 |
| 2022-07-20 | 11.24 | $11.78 | 23900 |
| 2022-07-19 | 11.14 | $11.76 | 96517 |
| 2022-07-18 | 11.04 | $11.51 | 39429 |
| 2022-07-15 | 10.97 | $11.30 | 24644 |
| 2022-07-14 | 10.94 | $10.99 | 18700 |
| 2022-07-13 | 10.97 | $11.11 | 41829 |
| 2022-07-12 | 10.99 | $11.09 | 91535 |
| 2022-07-11 | 11.01 | $10.92 | 73000 |
| 2022-07-08 | 11.07 | $11.05 | 65900 |
| 2022-07-07 | 11.12 | $11.09 | 109300 |
| 2022-07-06 | 11.18 | $11.16 | 189900 |
| 2022-07-05 | 11.22 | $10.86 | 65400 |
| 2022-07-01 | 11.34 | $11.22 | 29848 |
| 2022-06-30 | 11.41 | $11.16 | 13640 |
| 2022-06-29 | 11.50 | $11.58 | 26500 |
| 2022-06-28 | 11.52 | $11.68 | 53446 |
| 2022-06-27 | 11.52 | $11.61 | 33200 |
| 2022-06-24 | 11.54 | $11.60 | 16742 |
| 2022-06-23 | 11.56 | $11.23 | 39300 |
| 2022-06-22 | 11.67 | $11.23 | 57600 |
| 2022-06-21 | 11.80 | $11.31 | 25733 |
| 2022-06-17 | 11.94 | $11.56 | 29200 |
| 2022-06-16 | 12.05 | $11.68 | 33600 |
| 2022-06-15 | 12.14 | $12.17 | 37900 |
| 2022-06-14 | 12.16 | $11.64 | 50600 |
| 2022-06-13 | 12.28 | $11.49 | 58438 |
| 2022-06-10 | 12.46 | $12.25 | 21900 |
| 2022-06-09 | 12.51 | $12.44 | 22019 |
| 2022-06-08 | 12.53 | $12.67 | 116600 |
| 2022-06-07 | 12.50 | $12.77 | 23200 |
| 2022-06-06 | 12.44 | $12.74 | 36721 |
| 2022-06-03 | 12.38 | $12.75 | 10400 |
| 2022-06-02 | 12.31 | $12.79 | 39100 |
| 2022-06-01 | 12.22 | $12.53 | 22107 |
| 2022-05-31 | 12.18 | $12.71 | 25700 |
| 2022-05-27 | 12.08 | $12.69 | 12624 |
| 2022-05-26 | 11.98 | $12.73 | 11420 |
| 2022-05-25 | 11.86 | $12.44 | 68134 |
| 2022-05-24 | 11.78 | $12.35 | 71923 |
| 2022-05-23 | 11.71 | $12.41 | 14900 |
| 2022-05-20 | 11.62 | $12.19 | 17400 |
| 2022-05-19 | 11.56 | $12.00 | 20500 |
| 2022-05-18 | 11.53 | $11.83 | 22000 |
| 2022-05-17 | 11.54 | $12.15 | 97700 |
| 2022-05-16 | 11.49 | $11.76 | 18013 |
| 2022-05-13 | 11.52 | $11.83 | 29900 |
| 2022-05-12 | 11.54 | $11.70 | 41900 |
| 2022-05-11 | 11.60 | $11.53 | 44000 |
| 2022-05-10 | 11.70 | $11.54 | 131800 |
| 2022-05-09 | 11.83 | $11.23 | 41526 |
| 2022-05-06 | 12.04 | $11.64 | 14800 |
| 2022-05-05 | 12.21 | $12.02 | 19330 |
| 2022-05-04 | 12.33 | $12.56 | 27900 |
| 2022-05-03 | 12.36 | $12.28 | 136600 |
| 2022-05-02 | 12.45 | $12.26 | 36500 |
| 2022-04-29 | 12.57 | $12.21 | 46700 |
| 2022-04-28 | 12.72 | $12.36 | 63900 |
| 2022-04-27 | 12.87 | $12.25 | 58100 |
| 2022-04-26 | 13.07 | $12.93 | 129925 |
| 2022-04-25 | 13.16 | $13.14 | 26248 |
| 2022-04-22 | 13.22 | $13.20 | 15627 |
| 2022-04-21 | 13.29 | $13.57 | 13814 |
| 2022-04-20 | 13.29 | $13.64 | 89941 |
| 2022-04-19 | 13.27 | $13.38 | 205410 |
| 2022-04-18 | 13.32 | $13.34 | 23608 |
| 2022-04-14 | 13.38 | $13.24 | 16800 |
| 2022-04-13 | 13.47 | $13.37 | 18900 |
| 2022-04-12 | 13.56 | $13.48 | 26036 |
| 2022-04-11 | 13.64 | $13.58 | 25300 |
| 2022-04-08 | 13.72 | $13.72 | 12200 |
| 2022-04-07 | 13.78 | $13.53 | 53300 |
| 2022-04-06 | 13.90 | $14.29 | 58329 |
| 2022-04-05 | 13.88 | $14.52 | 67747 |
| 2022-04-04 | 13.81 | $14.25 | 29302 |
| 2022-04-01 | 13.78 | $13.98 | 13900 |
| 2022-03-31 | 13.82 | $13.97 | 21800 |
| 2022-03-30 | 13.87 | $13.87 | 21600 |
| 2022-03-29 | 13.94 | $13.98 | 103800 |
| 2022-03-28 | 14.02 | $13.61 | 32600 |
| 2022-03-25 | 14.18 | $13.69 | 19200 |
| 2022-03-24 | 14.36 | $14.12 | 62700 |
| 2022-03-23 | 14.49 | $14.35 | 25700 |
| 2022-03-22 | 14.58 | $14.93 | 143300 |
| 2022-03-21 | 14.57 | $15.30 | 69047 |
| 2022-03-18 | 14.49 | $15.22 | 50226 |
| 2022-03-17 | 14.42 | $14.86 | 45800 |
| 2022-03-16 | 14.41 | $15.23 | 13203 |
| 2022-03-15 | 14.33 | $14.60 | 163005 |
| 2022-03-14 | 14.37 | $14.70 | 34241 |
| 2022-03-11 | 14.41 | $14.32 | 46500 |
| 2022-03-10 | 14.53 | $14.34 | 64809 |
| 2022-03-09 | 14.68 | $14.83 | 49511 |
| 2022-03-08 | 14.75 | $14.56 | 110600 |
| 2022-03-07 | 14.89 | $14.16 | 23400 |
| 2022-03-04 | 15.15 | $14.46 | 10600 |
| 2022-03-03 | 15.39 | $15.03 | 68400 |
| 2022-03-02 | 15.56 | $15.55 | 39520 |
| 2022-03-01 | 15.64 | $15.00 | 40848 |
| 2022-02-28 | 15.86 | $16.34 | 20100 |
| 2022-02-25 | 15.84 | $15.50 | 19100 |
| 2022-02-24 | 15.99 | $15.29 | 33100 |
| 2022-02-23 | 16.22 | $15.86 | 62715 |
| 2022-02-22 | 16.36 | $16.29 | 16825 |
| 2022-02-18 | 16.44 | $16.67 | 72300 |
| 2022-02-17 | 16.46 | $16.52 | 95900 |
| 2022-02-16 | 16.52 | $16.75 | 12501 |
| 2022-02-15 | 16.54 | $16.82 | 29508 |
| 2022-02-14 | 16.55 | $16.98 | 150239 |
| 2022-02-11 | 16.53 | $16.76 | 13148 |
| 2022-02-10 | 16.56 | $16.86 | 12103 |
| 2022-02-09 | 16.58 | $17.13 | 22100 |
| 2022-02-08 | 16.55 | $17.10 | 53600 |
| 2022-02-07 | 16.53 | $16.73 | 16800 |
| 2022-02-04 | 16.58 | $16.63 | 12800 |
| 2022-02-03 | 16.67 | $16.85 | 20032 |
| 2022-02-02 | 16.73 | $17.11 | 12908 |
| 2022-02-01 | 16.75 | $16.63 | 21900 |
| 2022-01-31 | 16.88 | $16.57 | 28600 |
| 2022-01-28 | 17.05 | $16.34 | 25100 |
| 2022-01-27 | 17.31 | $16.05 | 15800 |
| 2022-01-26 | 17.66 | $16.25 | 26313 |
| 2022-01-25 | 18.04 | $16.40 | 31100 |
| 2022-01-24 | 18.45 | $17.04 | 28406 |
| 2022-01-21 | 18.79 | $18.09 | 34600 |
| 2022-01-20 | 18.97 | $18.36 | 22807 |
| 2022-01-19 | 19.12 | $18.36 | 76600 |
| 2022-01-18 | 19.30 | $18.35 | 10700 |
| 2022-01-14 | 19.51 | $18.69 | 22630 |
| 2022-01-13 | 19.68 | $18.69 | 11901 |
| 2022-01-12 | 19.87 | $18.86 | 34100 |
| 2022-01-11 | 20.06 | $19.27 | 41500 |
| 2022-01-10 | 20.19 | $19.23 | 14800 |
| 2022-01-07 | 20.35 | $20.06 | 8000 |
| 2022-01-06 | 20.36 | $20.11 | 7533 |
| 2022-01-05 | 20.35 | $20.34 | 12100 |
| 2022-01-04 | 20.30 | $20.70 | 7600 |
| 2022-01-03 | 20.15 | $20.34 | 8700 |
| 2021-12-31 | 20.06 | $20.32 | 2831 |
| 2021-12-30 | 19.95 | $20.09 | 9535 |
| 2021-12-29 | 19.87 | $20.23 | 4300 |
| 2021-12-28 | 19.74 | $19.89 | 12647 |
| 2021-12-27 | 19.66 | $20.22 | 5405 |
| 2021-12-23 | 19.50 | $19.78 | 11100 |
| 2021-12-22 | 19.40 | $19.78 | 18532 |
| 2021-12-21 | 19.29 | $19.38 | 21216 |
| 2021-12-20 | 19.24 | $18.65 | 23700 |
| 2021-12-17 | 19.34 | $19.09 | 10700 |
| 2021-12-16 | 19.35 | $19.09 | 25700 |
| 2021-12-15 | 19.37 | $19.40 | 14601 |
| 2021-12-14 | 19.32 | $19.29 | 12900 |
| 2021-12-13 | 19.29 | $19.36 | 12600 |
| 2021-12-10 | 19.23 | $19.49 | 17747 |
| 2021-12-09 | 19.14 | $19.51 | 17700 |
| 2021-12-08 | 19.02 | $19.67 | 159311 |
| 2021-12-07 | 18.86 | $19.32 | 30440 |
| 2021-12-06 | 18.73 | $19.03 | 17935 |
| 2021-12-03 | 18.65 | $19.06 | 44100 |
| 2021-12-02 | 18.54 | $19.01 | 23949 |
| 2021-12-01 | 18.43 | $18.41 | 23800 |
| 2021-11-30 | 18.42 | $18.55 | 31100 |
| 2021-11-29 | 18.39 | $18.48 | 6700 |
| 2021-11-26 | 18.36 | $18.36 | 3900 |
| 2021-11-24 | 18.36 | $18.89 | 4000 |
| 2021-11-23 | 18.24 | $18.89 | 9214 |
| 2021-11-22 | 18.10 | $18.21 | 11300 |
| 2021-11-19 | 18.08 | $18.30 | 5339 |
| 2021-11-18 | 18.05 | $18.69 | 8040 |
| 2021-11-17 | 17.92 | $18.01 | 5138 |
| 2021-11-16 | 17.92 | $18.33 | 9000 |
| 2021-11-15 | 17.85 | $18.27 | 8240 |
| 2021-11-12 | 17.79 | $18.36 | 6100 |
| 2021-11-11 | 17.70 | $18.03 | 12700 |
| 2021-11-10 | 17.66 | $17.63 | 13813 |
| 2021-11-09 | 17.70 | $17.57 | 10734 |
| 2021-11-08 | 17.77 | $17.74 | 21500 |
| 2021-11-05 | 17.81 | $17.60 | 11500 |
| 2021-11-04 | 17.89 | $17.96 | 27700 |
| 2021-11-03 | 17.91 | $17.95 | 18427 |
| 2021-11-02 | 17.94 | $17.67 | 8000 |
| 2021-11-01 | 18.03 | $17.53 | 10800 |
| 2021-10-29 | 18.16 | $18.09 | 9517 |
| 2021-10-28 | 18.20 | $18.34 | 374929 |
| 2021-10-27 | 18.20 | $18.18 | 688700 |
| 2021-10-26 | 18.23 | $18.31 | 45822 |
| 2021-10-25 | 18.24 | $18.05 | 13916 |
| 2021-10-22 | 18.31 | $17.97 | 8000 |
| 2021-10-21 | 18.41 | $18.40 | 5000 |
| 2021-10-20 | 18.43 | $18.97 | 21600 |
| 2021-10-19 | 18.34 | $19.17 | 9100 |
| 2021-10-18 | 18.19 | $18.80 | 14700 |
| 2021-10-15 | 18.10 | $19.41 | 15000 |
| 2021-10-14 | 17.87 | $18.75 | 17800 |
| 2021-10-13 | 17.74 | $18.72 | 9744 |
| 2021-10-12 | 17.60 | $17.70 | 31500 |
| 2021-10-11 | 17.66 | $17.46 | 16400 |
| 2021-10-08 | 17.78 | $17.35 | 6900 |
| 2021-10-07 | 17.95 | $17.29 | 10500 |
| 2021-10-06 | 18.16 | $17.56 | 31600 |
| 2021-10-05 | 18.35 | $18.30 | 41700 |
| 2021-10-04 | 18.42 | $18.02 | 40600 |
| 2021-10-01 | 18.56 | $18.39 | 18124 |
| 2021-09-30 | 18.65 | $17.89 | 12606 |
| 2021-09-29 | 18.87 | $18.49 | 9339 |
| 2021-09-28 | 18.99 | $18.38 | 10300 |
| 2021-09-27 | 19.16 | $19.08 | 17600 |
| 2021-09-24 | 19.21 | $19.08 | 17500 |
| 2021-09-23 | 19.27 | $19.28 | 12708 |
| 2021-09-22 | 19.29 | $19.41 | 17300 |
| 2021-09-21 | 19.30 | $19.05 | 32724 |
| 2021-09-20 | 19.38 | $19.11 | 7700 |
| 2021-09-17 | 19.47 | $19.09 | 13000 |
| 2021-09-16 | 19.57 | $19.60 | 15000 |
| 2021-09-15 | 19.59 | $19.38 | 10211 |
| 2021-09-14 | 19.66 | $19.05 | 27943 |
| 2021-09-13 | 19.81 | $19.75 | 31500 |
| 2021-09-10 | 19.83 | $19.09 | 19726 |
| 2021-09-09 | 20.00 | $19.40 | 1500 |
| 2021-09-08 | 20.13 | $19.25 | 18834 |
| 2021-09-07 | 20.31 | $19.85 | 8811 |
| 2021-09-03 | 20.40 | $20.52 | 5525 |
| 2021-09-02 | 20.35 | $19.89 | 5727 |
| 2021-09-01 | 20.43 | $20.80 | 24900 |
| 2021-08-31 | 20.34 | $20.55 | 6800 |
| 2021-08-30 | 20.27 | $20.65 | 8800 |
| 2021-08-27 | 20.18 | $20.25 | 2837 |
| 2021-08-26 | 20.16 | $20.46 | 27600 |
| 2021-08-25 | 20.08 | $20.36 | 1349 |
| 2021-08-24 | 20.02 | $20.36 | 5711 |
| 2021-08-23 | 19.94 | $19.75 | 8700 |
| 2021-08-20 | 19.98 | $19.93 | 3108 |
| 2021-08-19 | 19.99 | $19.63 | 8800 |
| 2021-08-18 | 20.07 | $20.32 | 4500 |
| 2021-08-17 | 20.01 | $19.50 | 3924 |
| 2021-08-16 | 20.11 | $20.15 | 5000 |
| 2021-08-13 | 20.10 | $20.21 | 23400 |
| 2021-08-12 | 20.07 | $20.26 | 13622 |
| 2021-08-11 | 20.02 | $20.21 | 3300 |
| 2021-08-10 | 19.97 | $20.00 | 6600 |
| 2021-08-09 | 19.96 | $20.02 | 18113 |
| 2021-08-06 | 19.95 | $20.25 | 5723 |
| 2021-08-05 | 19.88 | $20.18 | 2807 |
| 2021-08-04 | 19.82 | $19.74 | 5749 |
| 2021-08-03 | 19.84 | $20.12 | 5800 |
| 2021-08-02 | 19.79 | $20.16 | 2820 |
| 2021-07-30 | 19.71 | $19.94 | 25449 |
| 2021-07-29 | 19.68 | $20.11 | 2025 |
| 2021-07-28 | 19.60 | $20.13 | 3400 |
| 2021-07-27 | 19.51 | $20.14 | 4600 |
| 2021-07-26 | 19.40 | $20.06 | 6600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.77
2026-07-22
Close Price
$7.76
Vol: 59681
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.49
Average
12.01
Maximum
20.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.77 | $7.76 | 59681 |
| 2026-07-21 | 7.74 | $7.59 | 20425 |
| 2026-07-20 | 7.75 | $7.51 | 27100 |
| 2026-07-17 | 7.78 | $7.81 | 54100 |
| 2026-07-16 | 7.73 | $7.86 | 24636 |
| 2026-07-15 | 7.64 | $7.75 | 129500 |
| 2026-07-14 | 7.56 | $7.36 | 51500 |
| 2026-07-13 | 7.59 | $7.53 | 82000 |
| 2026-07-10 | 7.57 | $7.47 | 34200 |
| 2026-07-09 | 7.55 | $7.48 | 60549 |
| 2026-07-08 | 7.53 | $7.25 | 61800 |
| 2026-07-07 | 7.57 | $7.50 | 35001 |
| 2026-07-06 | 7.54 | $7.53 | 57800 |
| 2026-07-02 | 7.49 | $7.40 | 68700 |
| 2026-07-01 | 7.47 | $7.37 | 54900 |
| 2026-06-30 | 7.44 | $7.40 | 49321 |
| 2026-06-29 | 7.40 | $7.49 | 59005 |
| 2026-06-26 | 7.31 | $7.58 | 50500 |
| 2026-06-25 | 7.18 | $7.70 | 42000 |
| 2026-06-24 | 6.98 | $7.35 | 350222 |
| 2026-06-23 | 6.84 | $6.89 | 108921 |
| 2026-06-22 | 6.81 | $6.98 | 116249 |
| 2026-06-18 | 6.76 | $6.89 | 94819 |
| 2026-06-17 | 6.72 | $6.82 | 875800 |
| 2026-06-16 | 6.69 | $6.77 | 253523 |
| 2026-06-15 | 6.67 | $6.63 | 280612 |
| 2026-06-12 | 6.70 | $6.59 | 114004 |
| 2026-06-11 | 6.75 | $6.54 | 238700 |
| 2026-06-10 | 6.82 | $6.59 | 105800 |
| 2026-06-09 | 6.90 | $6.79 | 259900 |
| 2026-06-08 | 6.92 | $6.71 | 231436 |
| 2026-06-05 | 6.98 | $6.85 | 65428 |
| 2026-06-04 | 7.01 | $7.03 | 121800 |
| 2026-06-03 | 6.98 | $6.90 | 146400 |
| 2026-06-02 | 6.99 | $6.92 | 255800 |
| 2026-06-01 | 6.99 | $6.76 | 427700 |
| 2026-05-29 | 7.05 | $7.09 | 242500 |
| 2026-05-28 | 7.01 | $7.15 | 90734 |
| 2026-05-27 | 6.94 | $7.18 | 146246 |
| 2026-05-26 | 6.85 | $7.05 | 103900 |
| 2026-05-22 | 6.78 | $6.91 | 104800 |
| 2026-05-21 | 6.74 | $6.84 | 178000 |
| 2026-05-20 | 6.72 | $6.75 | 177932 |
| 2026-05-19 | 6.72 | $6.48 | 306800 |
| 2026-05-18 | 6.80 | $6.59 | 286900 |
| 2026-05-15 | 6.88 | $6.52 | 520200 |
| 2026-05-14 | 6.99 | $6.73 | 311800 |
| 2026-05-13 | 7.06 | $6.84 | 195400 |
| 2026-05-12 | 7.11 | $6.94 | 296803 |
| 2026-05-11 | 7.14 | $7.22 | 180919 |
| 2026-05-08 | 7.08 | $7.25 | 84000 |
| 2026-05-07 | 7.01 | $7.13 | 151500 |
| 2026-05-06 | 6.95 | $7.22 | 99000 |
| 2026-05-05 | 6.86 | $6.87 | 148919 |
| 2026-05-04 | 6.86 | $6.77 | 184800 |
| 2026-05-01 | 6.89 | $6.85 | 57733 |
| 2026-04-30 | 6.91 | $6.84 | 350102 |
| 2026-04-29 | 6.93 | $6.59 | 115124 |
| 2026-04-28 | 7.04 | $6.80 | 164801 |
| 2026-04-27 | 7.11 | $6.94 | 214212 |
| 2026-04-24 | 7.15 | $6.98 | 345215 |
| 2026-04-23 | 7.18 | $6.99 | 139600 |
| 2026-04-22 | 7.23 | $7.17 | 218600 |
| 2026-04-21 | 7.22 | $7.09 | 103400 |
| 2026-04-20 | 7.24 | $7.31 | 128300 |
| 2026-04-17 | 7.20 | $7.57 | 83428 |
| 2026-04-16 | 7.06 | $7.32 | 75600 |
| 2026-04-15 | 6.98 | $7.29 | 142611 |
| 2026-04-14 | 6.89 | $7.09 | 138406 |
| 2026-04-13 | 6.85 | $7.10 | 359931 |
| 2026-04-10 | 6.80 | $7.17 | 157316 |
| 2026-04-09 | 6.72 | $7.10 | 258630 |
| 2026-04-08 | 6.66 | $7.18 | 448600 |
| 2026-04-07 | 6.56 | $6.74 | 335300 |
| 2026-04-06 | 6.59 | $7.06 | 217700 |
| 2026-04-02 | 6.54 | $6.99 | 164400 |
| 2026-04-01 | 6.51 | $6.97 | 212937 |
| 2026-03-31 | 6.49 | $6.92 | 415040 |
| 2026-03-30 | 6.49 | $6.75 | 258100 |
| 2026-03-27 | 6.55 | $6.75 | 240900 |
| 2026-03-26 | 6.65 | $7.05 | 280700 |
| 2026-03-25 | 6.68 | $7.25 | 271800 |
| 2026-03-24 | 6.67 | $7.00 | 335036 |
| 2026-03-23 | 6.76 | $7.20 | 483200 |
| 2026-03-20 | 6.81 | $6.77 | 373700 |
| 2026-03-19 | 7.03 | $7.08 | 299713 |
| 2026-03-18 | 7.21 | $7.51 | 161600 |
| 2026-03-17 | 7.31 | $7.62 | 374800 |
| 2026-03-16 | 7.41 | $7.56 | 342100 |
| 2026-03-13 | 7.57 | $7.59 | 677621 |
| 2026-03-12 | 7.76 | $7.56 | 386708 |
| 2026-03-11 | 8.03 | $8.00 | 145736 |
| 2026-03-10 | 8.22 | $8.04 | 411900 |
| 2026-03-09 | 8.46 | $8.16 | 363505 |
| 2026-03-06 | 8.73 | $8.36 | 308115 |
| 2026-03-05 | 9.00 | $8.57 | 247200 |
| 2026-03-04 | 9.27 | $8.80 | 180900 |
| 2026-03-03 | 9.54 | $9.07 | 114400 |
| 2026-03-02 | 9.79 | $9.45 | 121000 |
| 2026-02-27 | 9.98 | $9.72 | 205514 |
| 2026-02-26 | 10.13 | $9.90 | 348612 |
| 2026-02-25 | 10.25 | $10.07 | 51840 |
| 2026-02-24 | 10.35 | $10.07 | 105033 |
| 2026-02-23 | 10.48 | $10.26 | 194000 |
| 2026-02-20 | 10.57 | $10.34 | 269500 |
| 2026-02-19 | 10.67 | $10.33 | 216400 |
| 2026-02-18 | 10.78 | $10.50 | 254300 |
| 2026-02-17 | 10.86 | $10.71 | 130121 |
| 2026-02-13 | 10.90 | $10.77 | 115600 |
| 2026-02-12 | 10.92 | $10.89 | 84726 |
| 2026-02-11 | 10.90 | $10.79 | 34808 |
| 2026-02-10 | 10.92 | $10.89 | 132000 |
| 2026-02-09 | 10.90 | $10.51 | 239000 |
| 2026-02-06 | 10.99 | $10.76 | 58433 |
| 2026-02-05 | 11.03 | $10.80 | 138807 |
| 2026-02-04 | 11.05 | $11.22 | 83517 |
| 2026-02-03 | 10.94 | $10.92 | 111019 |
| 2026-02-02 | 10.90 | $10.83 | 67309 |
| 2026-01-30 | 10.88 | $10.80 | 82900 |
| 2026-01-29 | 10.85 | $11.00 | 72800 |
| 2026-01-28 | 10.76 | $10.94 | 63845 |
| 2026-01-27 | 10.66 | $10.90 | 56001 |
| 2026-01-26 | 10.55 | $10.66 | 52300 |
| 2026-01-23 | 10.48 | $10.61 | 135800 |
| 2026-01-22 | 10.42 | $10.52 | 69137 |
| 2026-01-21 | 10.38 | $10.45 | 54800 |
| 2026-01-20 | 10.34 | $10.30 | 113529 |
| 2026-01-16 | 10.34 | $10.35 | 65525 |
| 2026-01-15 | 10.33 | $10.21 | 51800 |
| 2026-01-14 | 10.35 | $10.04 | 98838 |
| 2026-01-13 | 10.44 | $10.38 | 203300 |
| 2026-01-12 | 10.43 | $10.35 | 53207 |
| 2026-01-09 | 10.43 | $10.36 | 31932 |
| 2026-01-08 | 10.42 | $10.33 | 53700 |
| 2026-01-07 | 10.42 | $10.46 | 47435 |
| 2026-01-06 | 10.38 | $10.16 | 83128 |
| 2026-01-05 | 10.42 | $10.55 | 48204 |
| 2026-01-02 | 10.34 | $10.33 | 40300 |
| 2025-12-31 | 10.32 | $10.53 | 21200 |
| 2025-12-30 | 10.22 | $10.36 | 116624 |
| 2025-12-29 | 10.16 | $10.21 | 66514 |
| 2025-12-26 | 10.13 | $10.21 | 41300 |
| 2025-12-24 | 10.09 | $10.27 | 22700 |
| 2025-12-23 | 10.02 | $10.21 | 87311 |
| 2025-12-22 | 9.96 | $10.10 | 118400 |
| 2025-12-19 | 9.92 | $9.93 | 43000 |
| 2025-12-18 | 9.93 | $10.28 | 238700 |
| 2025-12-17 | 9.82 | $10.11 | 148241 |
| 2025-12-16 | 9.75 | $9.79 | 73900 |
| 2025-12-15 | 9.77 | $9.72 | 103520 |
| 2025-12-12 | 9.82 | $9.67 | 180046 |
| 2025-12-11 | 9.90 | $9.84 | 232634 |
| 2025-12-10 | 9.94 | $9.78 | 649021 |
| 2025-12-09 | 10.01 | $9.73 | 209339 |
| 2025-12-08 | 10.12 | $9.83 | 166334 |
| 2025-12-05 | 10.21 | $10.19 | 61100 |
| 2025-12-04 | 10.22 | $10.23 | 223949 |
| 2025-12-03 | 10.21 | $10.13 | 148500 |
| 2025-12-02 | 10.23 | $10.19 | 197547 |
| 2025-12-01 | 10.23 | $10.35 | 288327 |
| 2025-11-28 | 10.19 | $10.51 | 2600 |
| 2025-11-26 | 10.09 | $10.47 | 16341 |
| 2025-11-25 | 9.97 | $10.42 | 84100 |
| 2025-11-24 | 9.85 | $10.00 | 61326 |
| 2025-11-21 | 9.84 | $10.02 | 80400 |
| 2025-11-20 | 9.82 | $9.53 | 79100 |
| 2025-11-19 | 9.96 | $9.77 | 46300 |
| 2025-11-18 | 10.05 | $9.97 | 62334 |
| 2025-11-17 | 10.10 | $9.98 | 26400 |
| 2025-11-14 | 10.16 | $10.13 | 17830 |
| 2025-11-13 | 10.19 | $10.20 | 13540 |
| 2025-11-12 | 10.21 | $10.41 | 13000 |
| 2025-11-11 | 10.16 | $10.64 | 25000 |
| 2025-11-10 | 10.03 | $10.41 | 45100 |
| 2025-11-07 | 9.94 | $10.05 | 42524 |
| 2025-11-06 | 9.96 | $9.97 | 46300 |
| 2025-11-05 | 10.00 | $9.87 | 61500 |
| 2025-11-04 | 10.09 | $9.75 | 70200 |
| 2025-11-03 | 10.25 | $9.77 | 30400 |
| 2025-10-31 | 10.42 | $9.97 | 39800 |
| 2025-10-30 | 10.58 | $10.15 | 36600 |
| 2025-10-29 | 10.71 | $10.31 | 24000 |
| 2025-10-28 | 10.82 | $10.57 | 29100 |
| 2025-10-27 | 10.87 | $10.85 | 13138 |
| 2025-10-24 | 10.84 | $11.01 | 16000 |
| 2025-10-23 | 10.75 | $10.96 | 14100 |
| 2025-10-22 | 10.65 | $10.97 | 20705 |
| 2025-10-21 | 10.52 | $10.43 | 23000 |
| 2025-10-20 | 10.54 | $10.42 | 55500 |
| 2025-10-17 | 10.56 | $10.47 | 32424 |
| 2025-10-16 | 10.57 | $10.54 | 107300 |
| 2025-10-15 | 10.55 | $10.45 | 21935 |
| 2025-10-14 | 10.56 | $10.45 | 55740 |
| 2025-10-13 | 10.57 | $10.28 | 31500 |
| 2025-10-10 | 10.64 | $10.23 | 24939 |
| 2025-10-09 | 10.73 | $10.45 | 24000 |
| 2025-10-08 | 10.77 | $10.58 | 40400 |
| 2025-10-07 | 10.78 | $10.61 | 52300 |
| 2025-10-06 | 10.77 | $10.73 | 32000 |
| 2025-10-03 | 10.71 | $10.81 | 14700 |
| 2025-10-02 | 10.62 | $10.76 | 75300 |
| 2025-10-01 | 10.52 | $10.68 | 32200 |
| 2025-09-30 | 10.41 | $10.65 | 111206 |
| 2025-09-29 | 10.29 | $10.41 | 51500 |
| 2025-09-26 | 10.23 | $10.21 | 49347 |
| 2025-09-25 | 10.20 | $10.08 | 73300 |
| 2025-09-24 | 10.21 | $10.16 | 32800 |
| 2025-09-23 | 10.20 | $10.22 | 47024 |
| 2025-09-22 | 10.17 | $10.09 | 30800 |
| 2025-09-19 | 10.16 | $10.19 | 49349 |
| 2025-09-18 | 10.13 | $10.24 | 29400 |
| 2025-09-17 | 10.06 | $10.21 | 33111 |
| 2025-09-16 | 10.00 | $10.07 | 33100 |
| 2025-09-15 | 9.96 | $10.01 | 103800 |
| 2025-09-12 | 9.94 | $10.01 | 71037 |
| 2025-09-11 | 9.91 | $10.08 | 38300 |
| 2025-09-10 | 9.85 | $9.88 | 14707 |
| 2025-09-09 | 9.85 | $9.88 | 20726 |
| 2025-09-08 | 9.85 | $10.05 | 45617 |
| 2025-09-05 | 9.79 | $10.01 | 33525 |
| 2025-09-04 | 9.74 | $9.76 | 78500 |
| 2025-09-03 | 9.76 | $9.55 | 76400 |
| 2025-09-02 | 9.85 | $9.43 | 66436 |
| 2025-08-29 | 10.00 | $9.77 | 19000 |
| 2025-08-28 | 10.08 | $9.94 | 44318 |
| 2025-08-27 | 10.13 | $10.04 | 19933 |
| 2025-08-26 | 10.15 | $10.06 | 29642 |
| 2025-08-25 | 10.17 | $10.28 | 20625 |
| 2025-08-22 | 10.13 | $10.29 | 20300 |
| 2025-08-21 | 10.08 | $9.99 | 43200 |
| 2025-08-20 | 10.11 | $10.22 | 29400 |
| 2025-08-19 | 10.08 | $10.14 | 32504 |
| 2025-08-18 | 10.08 | $10.04 | 57100 |
| 2025-08-15 | 10.10 | $10.18 | 20200 |
| 2025-08-14 | 10.09 | $10.32 | 89806 |
| 2025-08-13 | 10.03 | $10.43 | 16905 |
| 2025-08-12 | 9.94 | $10.34 | 153844 |
| 2025-08-11 | 9.85 | $10.15 | 44500 |
| 2025-08-08 | 9.81 | $10.21 | 48817 |
| 2025-08-07 | 9.75 | $10.08 | 48817 |
| 2025-08-06 | 9.72 | $10.15 | 50400 |
| 2025-08-05 | 9.68 | $10.02 | 84043 |
| 2025-08-04 | 9.67 | $9.99 | 155245 |
| 2025-08-01 | 9.68 | $9.98 | 50727 |
| 2025-07-31 | 9.71 | $9.92 | 161148 |
| 2025-07-30 | 9.78 | $9.91 | 97200 |
| 2025-07-29 | 9.87 | $10.11 | 71831 |
| 2025-07-28 | 9.92 | $10.09 | 39322 |
| 2025-07-25 | 10.01 | $10.34 | 26600 |
| 2025-07-24 | 10.05 | $10.40 | 40400 |
| 2025-07-23 | 10.09 | $10.46 | 14900 |
| 2025-07-22 | 10.13 | $10.42 | 37303 |
| 2025-07-21 | 10.20 | $10.47 | 23812 |
| 2025-07-18 | 10.29 | $10.21 | 36900 |
| 2025-07-17 | 10.48 | $10.22 | 37013 |
| 2025-07-16 | 10.74 | $10.21 | 38000 |
| 2025-07-15 | 11.05 | $10.19 | 28400 |
| 2025-07-14 | 11.46 | $11.35 | 68300 |
| 2025-07-11 | 11.59 | $11.36 | 11500 |
| 2025-07-10 | 11.75 | $11.66 | 14500 |
| 2025-07-09 | 11.86 | $11.69 | 23725 |
| 2025-07-08 | 11.98 | $11.51 | 16910 |
| 2025-07-07 | 12.19 | $11.55 | 11537 |
| 2025-07-03 | 12.44 | $12.01 | 48900 |
| 2025-07-02 | 12.61 | $11.96 | 33700 |
| 2025-07-01 | 12.82 | $12.63 | 8246 |
| 2025-06-30 | 12.86 | $12.67 | 9523 |
| 2025-06-27 | 12.90 | $13.09 | 8100 |
| 2025-06-26 | 12.81 | $12.95 | 5415 |
| 2025-06-25 | 12.75 | $12.81 | 15237 |
| 2025-06-24 | 12.71 | $12.90 | 14736 |
| 2025-06-23 | 12.64 | $12.61 | 18204 |
| 2025-06-20 | 12.64 | $12.68 | 10700 |
| 2025-06-18 | 12.62 | $12.43 | 12200 |
| 2025-06-17 | 12.67 | $12.48 | 7600 |
| 2025-06-16 | 12.71 | $12.80 | 12000 |
| 2025-06-13 | 12.67 | $12.89 | 13517 |
| 2025-06-12 | 12.58 | $13.18 | 26600 |
| 2025-06-11 | 12.38 | $12.92 | 17200 |
| 2025-06-10 | 12.21 | $12.83 | 6400 |
| 2025-06-09 | 12.04 | $12.18 | 15640 |
| 2025-06-06 | 12.04 | $12.05 | 8000 |
| 2025-06-05 | 12.09 | $11.91 | 10600 |
| 2025-06-04 | 12.19 | $12.05 | 8400 |
| 2025-06-03 | 12.27 | $12.03 | 14837 |
| 2025-06-02 | 12.38 | $12.32 | 15847 |
| 2025-05-30 | 12.42 | $12.40 | 29100 |
| 2025-05-29 | 12.44 | $12.42 | 25800 |
| 2025-05-28 | 12.46 | $12.26 | 8800 |
| 2025-05-27 | 12.53 | $12.38 | 59800 |
| 2025-05-23 | 12.58 | $12.03 | 419900 |
| 2025-05-22 | 12.75 | $12.44 | 8000 |
| 2025-05-21 | 12.82 | $12.64 | 18400 |
| 2025-05-20 | 12.85 | $12.85 | 8230 |
| 2025-05-19 | 12.80 | $12.75 | 6136 |
| 2025-05-16 | 12.78 | $12.73 | 17000 |
| 2025-05-15 | 12.75 | $12.52 | 4000 |
| 2025-05-14 | 12.78 | $12.24 | 9300 |
| 2025-05-13 | 12.90 | $12.46 | 10426 |
| 2025-05-12 | 12.97 | $12.44 | 10200 |
| 2025-05-09 | 13.05 | $12.71 | 4700 |
| 2025-05-08 | 13.06 | $12.74 | 6940 |
| 2025-05-07 | 13.05 | $12.70 | 13548 |
| 2025-05-06 | 13.05 | $12.95 | 16400 |
| 2025-05-05 | 12.95 | $13.00 | 4000 |
| 2025-05-02 | 12.81 | $12.83 | 5302 |
| 2025-05-01 | 12.68 | $12.54 | 18100 |
| 2025-04-30 | 12.60 | $12.70 | 24825 |
| 2025-04-29 | 12.45 | $12.60 | 4721 |
| 2025-04-28 | 12.29 | $12.35 | 6200 |
| 2025-04-25 | 12.17 | $12.01 | 5031 |
| 2025-04-24 | 12.12 | $12.29 | 18102 |
| 2025-04-23 | 11.97 | $12.35 | 41218 |
| 2025-04-22 | 11.76 | $12.21 | 23007 |
| 2025-04-21 | 11.54 | $11.83 | 16100 |
| 2025-04-17 | 11.39 | $12.05 | 11300 |
| 2025-04-16 | 11.13 | $11.71 | 17400 |
| 2025-04-15 | 10.92 | $11.44 | 17200 |
| 2025-04-14 | 10.76 | $11.15 | 21116 |
| 2025-04-11 | 10.65 | $11.01 | 29200 |
| 2025-04-10 | 10.56 | $10.53 | 67100 |
| 2025-04-09 | 10.61 | $10.96 | 94400 |
| 2025-04-08 | 10.53 | $10.09 | 62626 |
| 2025-04-07 | 10.72 | $10.27 | 64400 |
| 2025-04-04 | 10.89 | $10.52 | 42600 |
| 2025-04-03 | 11.02 | $11.18 | 21400 |
| 2025-04-02 | 10.97 | $10.77 | 22100 |
| 2025-04-01 | 11.03 | $10.90 | 26200 |
| 2025-03-31 | 11.08 | $11.08 | 11900 |
| 2025-03-28 | 11.07 | $11.19 | 16347 |
| 2025-03-27 | 11.03 | $11.07 | 13306 |
| 2025-03-26 | 11.02 | $10.84 | 11939 |
| 2025-03-25 | 11.08 | $10.92 | 16600 |
| 2025-03-24 | 11.12 | $11.03 | 12222 |
| 2025-03-21 | 11.14 | $11.00 | 20020 |
| 2025-03-20 | 11.17 | $11.14 | 13800 |
| 2025-03-19 | 11.16 | $11.28 | 22027 |
| 2025-03-18 | 11.11 | $11.21 | 30700 |
| 2025-03-17 | 11.06 | $11.17 | 7118 |
| 2025-03-14 | 11.02 | $11.08 | 13102 |
| 2025-03-13 | 11.00 | $10.99 | 31311 |
| 2025-03-12 | 11.00 | $11.14 | 16535 |
| 2025-03-11 | 10.95 | $11.28 | 11815 |
| 2025-03-10 | 10.85 | $11.07 | 16831 |
| 2025-03-07 | 10.79 | $11.03 | 28600 |
| 2025-03-06 | 10.73 | $10.61 | 15808 |
| 2025-03-05 | 10.80 | $10.95 | 4723 |
| 2025-03-04 | 10.78 | $10.87 | 12924 |
| 2025-03-03 | 10.77 | $10.87 | 45726 |
| 2025-02-28 | 10.77 | $10.81 | 15903 |
| 2025-02-27 | 10.79 | $10.54 | 8608 |
| 2025-02-26 | 10.90 | $10.78 | 7210 |
| 2025-02-25 | 10.95 | $10.86 | 8000 |
| 2025-02-24 | 11.00 | $10.79 | 10500 |
| 2025-02-21 | 11.08 | $10.68 | 6300 |
| 2025-02-20 | 11.21 | $10.85 | 8045 |
| 2025-02-19 | 11.31 | $10.80 | 10300 |
| 2025-02-18 | 11.46 | $11.16 | 17200 |
| 2025-02-14 | 11.51 | $11.55 | 7035 |
| 2025-02-13 | 11.45 | $11.56 | 4700 |
| 2025-02-12 | 11.38 | $11.60 | 26930 |
| 2025-02-11 | 11.27 | $10.89 | 17700 |
| 2025-02-10 | 11.36 | $11.05 | 6600 |
| 2025-02-07 | 11.41 | $10.84 | 4301 |
| 2025-02-06 | 11.54 | $11.35 | 17600 |
| 2025-02-05 | 11.53 | $11.60 | 27000 |
| 2025-02-04 | 11.44 | $11.35 | 5000 |
| 2025-02-03 | 11.40 | $11.41 | 4609 |
| 2025-01-31 | 11.33 | $11.49 | 8100 |
| 2025-01-30 | 11.22 | $11.58 | 5324 |
| 2025-01-29 | 11.05 | $11.29 | 6227 |
| 2025-01-28 | 10.93 | $11.41 | 9117 |
| 2025-01-27 | 10.74 | $10.97 | 33137 |
| 2025-01-24 | 10.66 | $10.96 | 5800 |
| 2025-01-23 | 10.56 | $10.95 | 30040 |
| 2025-01-22 | 10.44 | $10.86 | 18500 |
| 2025-01-21 | 10.32 | $10.89 | 47100 |
| 2025-01-17 | 10.18 | $10.44 | 14200 |
| 2025-01-16 | 10.15 | $10.50 | 36700 |
| 2025-01-15 | 10.10 | $10.42 | 15926 |
| 2025-01-14 | 10.07 | $9.88 | 56016 |
| 2025-01-13 | 10.21 | $9.75 | 33800 |
| 2025-01-10 | 10.42 | $9.88 | 42200 |
| 2025-01-08 | 10.65 | $10.02 | 83102 |
| 2025-01-07 | 10.88 | $10.64 | 32431 |
| 2025-01-06 | 10.97 | $10.82 | 35400 |
| 2025-01-03 | 11.02 | $10.63 | 12700 |
| 2025-01-02 | 11.14 | $10.76 | 40645 |
| 2024-12-31 | 11.25 | $11.33 | 6432 |
| 2024-12-30 | 11.20 | $11.08 | 25416 |
| 2024-12-27 | 11.21 | $11.18 | 27402 |
| 2024-12-26 | 11.20 | $11.13 | 20710 |
| 2024-12-24 | 11.20 | $11.00 | 47600 |
| 2024-12-23 | 11.24 | $11.19 | 31300 |
| 2024-12-20 | 11.23 | $11.10 | 80500 |
| 2024-12-19 | 11.25 | $11.02 | 34318 |
| 2024-12-18 | 11.29 | $11.00 | 17200 |
| 2024-12-17 | 11.34 | $11.14 | 19400 |
| 2024-12-16 | 11.36 | $11.22 | 28702 |
| 2024-12-13 | 11.35 | $11.24 | 16510 |
| 2024-12-12 | 11.34 | $11.26 | 33200 |
| 2024-12-11 | 11.32 | $11.45 | 16138 |
| 2024-12-10 | 11.22 | $11.34 | 18847 |
| 2024-12-09 | 11.14 | $11.59 | 14500 |
| 2024-12-06 | 10.97 | $11.11 | 8025 |
| 2024-12-05 | 10.90 | $11.23 | 22443 |
| 2024-12-04 | 10.79 | $11.06 | 9900 |
| 2024-12-03 | 10.71 | $11.03 | 72837 |
| 2024-12-02 | 10.62 | $10.95 | 29601 |
| 2024-11-29 | 10.54 | $11.11 | 4800 |
| 2024-11-27 | 10.39 | $10.96 | 11000 |
| 2024-11-26 | 10.27 | $10.82 | 28828 |
| 2024-11-25 | 10.17 | $10.83 | 47023 |
| 2024-11-22 | 10.06 | $10.45 | 22700 |
| 2024-11-21 | 10.05 | $10.18 | 13000 |
| 2024-11-20 | 10.14 | $10.21 | 40025 |
| 2024-11-19 | 10.24 | $10.38 | 22100 |
| 2024-11-18 | 10.32 | $10.41 | 18400 |
| 2024-11-15 | 10.43 | $10.38 | 15000 |
| 2024-11-14 | 10.57 | $10.40 | 19100 |
| 2024-11-13 | 10.75 | $10.34 | 12400 |
| 2024-11-12 | 10.99 | $10.57 | 10600 |
| 2024-11-11 | 11.23 | $10.99 | 23500 |
| 2024-11-08 | 11.38 | $11.10 | 21500 |
| 2024-11-07 | 11.55 | $11.30 | 4209 |
| 2024-11-06 | 11.69 | $11.48 | 12100 |
| 2024-11-05 | 11.81 | $11.88 | 3637 |
| 2024-11-04 | 11.83 | $11.82 | 285600 |
| 2024-11-01 | 11.88 | $11.59 | 9237 |
| 2024-10-31 | 12.01 | $11.59 | 23527 |
| 2024-10-30 | 12.19 | $12.11 | 2405 |
| 2024-10-29 | 12.23 | $12.15 | 4100 |
| 2024-10-28 | 12.28 | $12.44 | 5000 |
| 2024-10-25 | 12.24 | $12.11 | 5100 |
| 2024-10-24 | 12.31 | $12.43 | 1803 |
| 2024-10-23 | 12.29 | $12.38 | 15200 |
| 2024-10-22 | 12.28 | $12.16 | 2409 |
| 2024-10-21 | 12.35 | $12.64 | 2421 |
| 2024-10-18 | 12.27 | $12.66 | 924 |
| 2024-10-17 | 12.19 | $12.72 | 3119 |
| 2024-10-16 | 12.06 | $12.87 | 4600 |
| 2024-10-15 | 11.87 | $12.36 | 21234 |
| 2024-10-14 | 11.80 | $11.89 | 3100 |
| 2024-10-11 | 11.88 | $11.95 | 12500 |
| 2024-10-10 | 11.96 | $11.73 | 36719 |
| 2024-10-09 | 12.13 | $12.07 | 2821 |
| 2024-10-08 | 12.24 | $12.02 | 5149 |
| 2024-10-07 | 12.40 | $12.10 | 19800 |
| 2024-10-04 | 12.57 | $12.58 | 1900 |
| 2024-10-03 | 12.63 | $12.60 | 1247 |
| 2024-10-02 | 12.70 | $12.57 | 6616 |
| 2024-10-01 | 12.80 | $12.59 | 8800 |
| 2024-09-30 | 12.92 | $12.71 | 2100 |
| 2024-09-27 | 13.03 | $12.89 | 3200 |
| 2024-09-26 | 13.11 | $13.16 | 6500 |
| 2024-09-25 | 13.13 | $12.90 | 7619 |
| 2024-09-24 | 13.23 | $13.22 | 3200 |
| 2024-09-23 | 13.26 | $13.29 | 700 |
| 2024-09-20 | 13.27 | $13.23 | 3547 |
| 2024-09-19 | 13.30 | $13.54 | 7300 |
| 2024-09-18 | 13.25 | $13.55 | 4246 |
| 2024-09-17 | 13.18 | $13.54 | 2149 |
| 2024-09-16 | 13.09 | $13.36 | 4800 |
| 2024-09-13 | 13.06 | $13.33 | 1100 |
| 2024-09-12 | 13.02 | $13.30 | 3008 |
| 2024-09-11 | 12.99 | $12.99 | 2100 |
| 2024-09-10 | 13.06 | $12.98 | 7800 |
| 2024-09-09 | 13.15 | $12.92 | 8300 |
| 2024-09-06 | 13.27 | $12.93 | 1322 |
| 2024-09-05 | 13.43 | $13.22 | 2415 |
| 2024-09-04 | 13.53 | $13.18 | 3035 |
| 2024-09-03 | 13.66 | $13.46 | 6700 |
| 2024-08-30 | 13.74 | $13.22 | 3800 |
| 2024-08-29 | 13.90 | $13.14 | 2209 |
| 2024-08-28 | 14.12 | $13.31 | 5014 |
| 2024-08-27 | 14.34 | $13.61 | 5149 |
| 2024-08-26 | 14.50 | $14.53 | 2247 |
| 2024-08-23 | 14.40 | $14.63 | 1800 |
| 2024-08-22 | 14.23 | $14.21 | — |
| 2024-08-21 | 14.16 | $14.21 | 6500 |
| 2024-08-20 | 14.06 | $14.17 | 23200 |
| 2024-08-19 | 13.96 | $14.35 | 2212 |
| 2024-08-16 | 13.76 | $13.82 | 705 |
| 2024-08-15 | 13.69 | $13.80 | 725 |
| 2024-08-14 | 13.60 | $13.88 | 1100 |
| 2024-08-13 | 13.46 | $13.64 | 1339 |
| 2024-08-12 | 13.36 | $13.39 | 1400 |
| 2024-08-09 | 13.32 | $13.39 | 2000 |
| 2024-08-08 | 13.27 | $13.16 | 1512 |
| 2024-08-07 | 13.28 | $13.04 | 3700 |
| 2024-08-06 | 13.33 | $12.93 | 1208 |
| 2024-08-05 | 13.42 | $13.00 | 3400 |
| 2024-08-02 | 13.50 | $13.31 | 1700 |
| 2024-08-01 | 13.49 | $13.44 | 2814 |
| 2024-07-31 | 13.44 | $13.46 | 5100 |
| 2024-07-30 | 13.36 | $13.54 | 1800 |
| 2024-07-29 | 13.24 | $13.55 | 2742 |
| 2024-07-26 | 13.08 | $13.19 | 900 |
| 2024-07-25 | 13.00 | $13.07 | 1000 |
| 2024-07-24 | 12.94 | $13.00 | 2000 |
| 2024-07-23 | 12.88 | $12.85 | 6900 |
| 2024-07-22 | 12.86 | $12.76 | 1323 |
| 2024-07-19 | 12.85 | $12.82 | 6300 |
| 2024-07-18 | 12.83 | $12.80 | 3300 |
| 2024-07-17 | 12.80 | $12.83 | 642 |
| 2024-07-16 | 12.75 | $12.99 | 5318 |
| 2024-07-15 | 12.64 | $12.77 | 1000 |
| 2024-07-12 | 12.57 | $12.91 | 2300 |
| 2024-07-11 | 12.45 | $12.67 | 2043 |
| 2024-07-10 | 12.37 | $12.40 | 1500 |
| 2024-07-09 | 12.36 | $12.57 | 1900 |
| 2024-07-08 | 12.29 | $12.86 | 4501 |
| 2024-07-05 | 12.12 | $12.84 | 1700 |
| 2024-07-03 | 11.92 | $12.37 | 1840 |
| 2024-07-02 | 11.83 | $12.14 | 3500 |
| 2024-07-01 | 11.79 | $12.00 | 2044 |
| 2024-06-28 | 11.80 | $11.87 | 41616 |
| 2024-06-27 | 11.85 | $11.85 | 436 |
| 2024-06-26 | 11.92 | $11.85 | 1000 |
| 2024-06-25 | 12.02 | $11.90 | 10700 |
| 2024-06-24 | 12.12 | $12.05 | 4000 |
| 2024-06-21 | 12.20 | $11.90 | 4141 |
| 2024-06-20 | 12.35 | $11.98 | 4100 |
| 2024-06-18 | 12.51 | $12.12 | 6542 |
| 2024-06-17 | 12.67 | $12.35 | 2500 |
| 2024-06-14 | 12.78 | $12.39 | 4715 |
| 2024-06-13 | 12.90 | $12.75 | 8500 |
| 2024-06-12 | 12.94 | $12.96 | 2900 |
| 2024-06-11 | 12.91 | $12.58 | 1741 |
| 2024-06-10 | 13.00 | $12.79 | 5847 |
| 2024-06-07 | 13.03 | $12.64 | 4300 |
| 2024-06-06 | 13.12 | $12.98 | 3600 |
| 2024-06-05 | 13.11 | $13.01 | 2625 |
| 2024-06-04 | 13.09 | $13.02 | 1900 |
| 2024-06-03 | 13.06 | $13.01 | 523 |
| 2024-05-31 | 13.02 | $12.78 | 1600 |
| 2024-05-30 | 13.03 | $12.76 | 2046 |
| 2024-05-29 | 13.06 | $12.50 | 5917 |
| 2024-05-28 | 13.16 | $12.98 | 4504 |
| 2024-05-24 | 13.13 | $12.94 | 1500 |
| 2024-05-23 | 13.09 | $12.69 | 10428 |
| 2024-05-22 | 13.13 | $12.57 | 2340 |
| 2024-05-21 | 13.19 | $13.05 | 2627 |
| 2024-05-20 | 13.12 | $13.10 | 3040 |
| 2024-05-17 | 13.00 | $13.26 | 5647 |
| 2024-05-16 | 12.80 | $13.13 | 3502 |
| 2024-05-15 | 12.58 | $12.91 | 8800 |
| 2024-05-14 | 12.39 | $12.45 | 11409 |
| 2024-05-13 | 12.29 | $12.36 | 1000 |
| 2024-05-10 | 12.19 | $12.35 | 1100 |
| 2024-05-09 | 12.07 | $12.22 | 23600 |
| 2024-05-08 | 11.97 | $12.12 | 15300 |
| 2024-05-07 | 11.87 | $12.23 | 167900 |
| 2024-05-06 | 11.71 | $12.08 | 3017 |
| 2024-05-03 | 11.56 | $11.97 | 4239 |
| 2024-05-02 | 11.42 | $11.60 | 2600 |
| 2024-05-01 | 11.36 | $11.53 | 948 |
| 2024-04-30 | 11.31 | $11.54 | 2300 |
| 2024-04-29 | 11.25 | $11.59 | 4600 |
| 2024-04-26 | 11.16 | $11.41 | 5100 |
| 2024-04-25 | 11.12 | $11.23 | 8925 |
| 2024-04-24 | 11.12 | $11.22 | 2404 |
| 2024-04-23 | 11.13 | $11.49 | 2500 |
| 2024-04-22 | 11.07 | $11.08 | 10600 |
| 2024-04-19 | 11.12 | $11.01 | 2908 |
| 2024-04-18 | 11.21 | $11.20 | 5840 |
| 2024-04-17 | 11.26 | $11.27 | 55245 |
| 2024-04-16 | 11.31 | $11.03 | 5700 |
| 2024-04-15 | 11.45 | $11.38 | 2436 |
| 2024-04-12 | 11.51 | $11.34 | 800 |
| 2024-04-11 | 11.60 | $11.26 | 5200 |
| 2024-04-10 | 11.74 | $11.31 | 3333 |
| 2024-04-09 | 11.90 | $11.72 | 3800 |
| 2024-04-08 | 11.96 | $11.94 | 8500 |
| 2024-04-05 | 11.96 | $11.73 | 4900 |
| 2024-04-04 | 12.04 | $12.08 | 5719 |
| 2024-04-03 | 12.01 | $11.81 | 1845 |
| 2024-04-02 | 12.07 | $11.88 | 93910 |
| 2024-04-01 | 12.12 | $12.23 | 12900 |
| 2024-03-28 | 12.07 | $12.20 | 171218 |
| 2024-03-27 | 12.02 | $12.14 | 24500 |
| 2024-03-26 | 11.98 | $11.99 | 2300 |
| 2024-03-25 | 11.97 | $11.84 | 6300 |
| 2024-03-22 | 12.02 | $12.01 | 8900 |
| 2024-03-21 | 12.02 | $12.19 | 4901 |
| 2024-03-20 | 11.96 | $12.04 | 1320 |
| 2024-03-19 | 11.94 | $11.85 | 3900 |
| 2024-03-18 | 11.98 | $11.96 | 1900 |
| 2024-03-15 | 11.99 | $12.00 | 4121 |
| 2024-03-14 | 11.99 | $12.08 | 6800 |
| 2024-03-13 | 11.97 | $12.05 | 1200 |
| 2024-03-12 | 11.96 | $12.08 | 2726 |
| 2024-03-11 | 11.94 | $12.16 | 6500 |
| 2024-03-08 | 11.89 | $12.23 | 9002 |
| 2024-03-07 | 11.82 | $12.15 | 7422 |
| 2024-03-06 | 11.75 | $12.00 | 8532 |
| 2024-03-05 | 11.73 | $11.86 | 3722 |
| 2024-03-04 | 11.74 | $12.14 | 3200 |
| 2024-03-01 | 11.68 | $12.19 | 12000 |
| 2024-02-29 | 11.60 | $11.73 | 67400 |
| 2024-02-28 | 11.65 | $11.69 | 2200 |
| 2024-02-27 | 11.73 | $11.95 | 3600 |
| 2024-02-26 | 11.75 | $12.14 | 2126 |
| 2024-02-23 | 11.72 | $12.09 | 3117 |
| 2024-02-22 | 11.72 | $12.07 | 1714 |
| 2024-02-21 | 11.72 | $12.03 | 4900 |
| 2024-02-20 | 11.76 | $12.12 | 3012 |
| 2024-02-16 | 11.77 | $12.01 | 46700 |
| 2024-02-15 | 11.84 | $11.94 | 100500 |
| 2024-02-14 | 11.96 | $11.84 | 4900 |
| 2024-02-13 | 12.14 | $11.63 | 4500 |
| 2024-02-12 | 12.43 | $12.32 | 8200 |
| 2024-02-09 | 12.58 | $12.26 | 2103 |
| 2024-02-08 | 12.79 | $12.27 | 2000 |
| 2024-02-07 | 13.05 | $12.63 | 3500 |
| 2024-02-06 | 13.25 | $13.29 | 5200 |
| 2024-02-05 | 13.29 | $13.04 | 4347 |
| 2024-02-02 | 13.42 | $13.38 | 4000 |
| 2024-02-01 | 13.48 | $13.64 | 4800 |
| 2024-01-31 | 13.46 | $13.56 | 16506 |
| 2024-01-30 | 13.47 | $13.59 | 1031 |
| 2024-01-29 | 13.48 | $13.78 | 3249 |
| 2024-01-26 | 13.43 | $13.71 | 11800 |
| 2024-01-25 | 13.39 | $13.56 | 3337 |
| 2024-01-24 | 13.40 | $13.63 | 4800 |
| 2024-01-23 | 13.38 | $13.58 | 2528 |
| 2024-01-22 | 13.39 | $13.64 | 10500 |
| 2024-01-19 | 13.37 | $13.39 | 1437 |
| 2024-01-18 | 13.44 | $13.20 | 7200 |
| 2024-01-17 | 13.58 | $13.11 | 30237 |
| 2024-01-16 | 13.79 | $13.50 | 8830 |
| 2024-01-12 | 13.91 | $13.82 | 1744 |
| 2024-01-11 | 13.97 | $13.64 | 1541 |
| 2024-01-10 | 14.09 | $14.08 | 4216 |
| 2024-01-09 | 14.09 | $13.85 | 2246 |
| 2024-01-08 | 14.17 | $14.13 | 7100 |
| 2024-01-05 | 14.17 | $13.81 | 19141 |
| 2024-01-04 | 14.27 | $13.91 | 2147 |
| 2024-01-03 | 14.36 | $13.86 | 4331 |
| 2024-01-02 | 14.47 | $13.90 | 3812 |
| 2023-12-29 | 14.59 | $14.38 | 2522 |
| 2023-12-28 | 14.58 | $14.19 | 4200 |
| 2023-12-27 | 14.61 | $14.43 | 7010 |
| 2023-12-26 | 14.57 | $14.42 | 2319 |
| 2023-12-22 | 14.51 | $14.21 | 2100 |
| 2023-12-21 | 14.49 | $14.22 | 2700 |
| 2023-12-20 | 14.46 | $14.22 | 4628 |
| 2023-12-19 | 14.41 | $14.13 | 3500 |
| 2023-12-18 | 14.36 | $14.00 | 7000 |
| 2023-12-15 | 14.34 | $14.24 | 9300 |
| 2023-12-14 | 14.22 | $14.37 | 5600 |
| 2023-12-13 | 14.02 | $13.72 | 6500 |
| 2023-12-12 | 13.97 | $13.73 | 3400 |
| 2023-12-11 | 13.90 | $13.56 | 5800 |
| 2023-12-08 | 13.85 | $13.62 | 3100 |
| 2023-12-07 | 13.75 | $13.60 | 6100 |
| 2023-12-06 | 13.64 | $13.48 | 4311 |
| 2023-12-05 | 13.51 | $13.30 | 6600 |
| 2023-12-04 | 13.41 | $13.35 | 6904 |
| 2023-12-01 | 13.26 | $13.17 | 5100 |
| 2023-11-30 | 13.11 | $13.05 | 9500 |
| 2023-11-29 | 12.96 | $12.80 | 21500 |
| 2023-11-28 | 12.85 | $12.74 | 4700 |
| 2023-11-27 | 12.71 | $12.68 | 7000 |
| 2023-11-24 | 12.56 | $12.59 | 5141 |
| 2023-11-22 | 12.38 | $12.31 | 7128 |
| 2023-11-21 | 12.25 | $12.45 | 9346 |
| 2023-11-20 | 12.04 | $12.10 | 3845 |
| 2023-11-17 | 11.87 | $12.06 | 5842 |
| 2023-11-16 | 11.68 | $11.73 | 4217 |
| 2023-11-15 | 11.54 | $11.85 | 7027 |
| 2023-11-14 | 11.32 | $11.86 | 19900 |
| 2023-11-13 | 11.04 | $11.06 | 15800 |
| 2023-11-10 | 10.96 | $10.94 | 11600 |
| 2023-11-09 | 10.89 | $11.24 | 3300 |
| 2023-11-08 | 10.70 | $10.96 | 6639 |
| 2023-11-07 | 10.56 | $11.00 | 9100 |
| 2023-11-06 | 10.38 | $10.82 | 13400 |
| 2023-11-03 | 10.21 | $11.05 | 15807 |
| 2023-11-02 | 9.93 | $10.59 | 9200 |
| 2023-11-01 | 9.73 | $10.05 | 32600 |
| 2023-10-31 | 9.67 | $10.03 | 141047 |
| 2023-10-30 | 9.61 | $9.92 | 27527 |
| 2023-10-27 | 9.58 | $9.97 | 15000 |
| 2023-10-26 | 9.52 | $9.82 | 44208 |
| 2023-10-25 | 9.51 | $9.69 | 16707 |
| 2023-10-24 | 9.55 | $9.69 | 86900 |
| 2023-10-23 | 9.60 | $9.69 | 32100 |
| 2023-10-20 | 9.67 | $9.51 | 39000 |
| 2023-10-19 | 9.81 | $9.51 | 38100 |
| 2023-10-18 | 10.00 | $9.76 | 13727 |
| 2023-10-17 | 10.15 | $10.29 | 66135 |
| 2023-10-16 | 10.18 | $10.14 | 32807 |
| 2023-10-13 | 10.27 | $10.20 | 9539 |
| 2023-10-12 | 10.36 | $10.42 | 17136 |
| 2023-10-11 | 10.40 | $10.73 | 24042 |
| 2023-10-10 | 10.36 | $10.58 | 31614 |
| 2023-10-09 | 10.37 | $10.42 | 11200 |
| 2023-10-06 | 10.43 | $10.56 | 14500 |
| 2023-10-05 | 10.47 | $10.37 | 18529 |
| 2023-10-04 | 10.58 | $9.98 | 37000 |
| 2023-10-03 | 10.84 | $10.27 | 59400 |
| 2023-10-02 | 11.08 | $10.48 | 34545 |
| 2023-09-29 | 11.30 | $10.81 | 8000 |
| 2023-09-28 | 11.46 | $10.73 | 18232 |
| 2023-09-27 | 11.69 | $11.70 | 51310 |
| 2023-09-26 | 11.65 | $11.76 | 18600 |
| 2023-09-25 | 11.59 | $11.80 | 8849 |
| 2023-09-22 | 11.50 | $11.69 | 4900 |
| 2023-09-21 | 11.43 | $11.65 | 37200 |
| 2023-09-20 | 11.35 | $11.60 | 30947 |
| 2023-09-19 | 11.27 | $11.23 | 22937 |
| 2023-09-18 | 11.29 | $11.19 | 14948 |
| 2023-09-15 | 11.33 | $11.60 | 12500 |
| 2023-09-14 | 11.24 | $11.39 | 17800 |
| 2023-09-13 | 11.21 | $11.38 | 9742 |
| 2023-09-12 | 11.17 | $11.07 | 46113 |
| 2023-09-11 | 11.22 | $11.30 | 12330 |
| 2023-09-08 | 11.21 | $11.10 | 11700 |
| 2023-09-07 | 11.27 | $11.10 | 24800 |
| 2023-09-06 | 11.34 | $11.22 | 53841 |
| 2023-09-05 | 11.38 | $11.37 | 10700 |
| 2023-09-01 | 11.39 | $11.56 | 6700 |
| 2023-08-31 | 11.34 | $11.51 | 31800 |
| 2023-08-30 | 11.30 | $11.78 | 10000 |
| 2023-08-29 | 11.16 | $11.53 | 20727 |
| 2023-08-28 | 11.08 | $11.15 | 8420 |
| 2023-08-25 | 11.10 | $11.06 | 3020 |
| 2023-08-24 | 11.15 | $11.00 | 9200 |
| 2023-08-23 | 11.24 | $11.24 | 29220 |
| 2023-08-22 | 11.27 | $11.11 | 22226 |
| 2023-08-21 | 11.35 | $10.94 | 25721 |
| 2023-08-18 | 11.51 | $11.08 | 11219 |
| 2023-08-17 | 11.65 | $11.40 | 22700 |
| 2023-08-16 | 11.73 | $11.36 | 14622 |
| 2023-08-15 | 11.83 | $11.55 | 16800 |
| 2023-08-14 | 11.90 | $11.66 | 8500 |
| 2023-08-11 | 11.93 | $11.76 | 4600 |
| 2023-08-10 | 11.95 | $11.74 | 2200 |
| 2023-08-09 | 11.97 | $11.69 | 11502 |
| 2023-08-08 | 12.00 | $11.81 | 5333 |
| 2023-08-07 | 12.00 | $11.86 | 2100 |
| 2023-08-04 | 11.98 | $11.72 | 4049 |
| 2023-08-03 | 12.00 | $11.79 | 6422 |
| 2023-08-02 | 11.99 | $11.68 | 3643 |
| 2023-08-01 | 12.01 | $11.71 | 4000 |
| 2023-07-31 | 12.02 | $11.80 | 2925 |
| 2023-07-28 | 12.00 | $11.86 | 5100 |
| 2023-07-27 | 11.95 | $11.84 | 1419 |
| 2023-07-26 | 11.88 | $11.97 | 5400 |
| 2023-07-25 | 11.76 | $11.88 | 700 |
| 2023-07-24 | 11.63 | $11.87 | 4510 |
| 2023-07-21 | 11.47 | $11.93 | 800 |
| 2023-07-20 | 11.26 | $11.90 | 3400 |
| 2023-07-19 | 11.00 | $11.93 | 153900 |
| 2023-07-18 | 10.68 | $11.24 | 107100 |
| 2023-07-17 | 10.51 | $10.64 | 2933 |
| 2023-07-14 | 10.50 | $10.79 | 8600 |
| 2023-07-13 | 10.44 | $10.85 | 34100 |
| 2023-07-12 | 10.35 | $10.98 | 4100 |
| 2023-07-11 | 10.20 | $10.57 | 6932 |
| 2023-07-10 | 10.16 | $10.43 | 4213 |
| 2023-07-07 | 10.16 | $10.30 | 4501 |
| 2023-07-06 | 10.22 | $10.17 | 9700 |
| 2023-07-05 | 10.33 | $10.48 | 12300 |
| 2023-07-03 | 10.37 | $10.64 | 1918 |
| 2023-06-30 | 10.38 | $10.64 | 2534 |
| 2023-06-29 | 10.40 | $10.42 | 6132 |
| 2023-06-28 | 10.50 | $10.62 | 10200 |
| 2023-06-27 | 10.57 | $10.63 | 5100 |
| 2023-06-26 | 10.66 | $10.51 | 10501 |
| 2023-06-23 | 10.81 | $10.41 | 7301 |
| 2023-06-22 | 11.03 | $10.75 | 12400 |
| 2023-06-21 | 11.20 | $10.97 | 4924 |
| 2023-06-20 | 11.35 | $11.34 | 2100 |
| 2023-06-16 | 11.41 | $11.31 | 10900 |
| 2023-06-15 | 11.50 | $11.65 | 19341 |
| 2023-06-14 | 11.51 | $11.55 | 1441 |
| 2023-06-13 | 11.55 | $11.44 | 5249 |
| 2023-06-12 | 11.65 | $11.75 | 5700 |
| 2023-06-09 | 11.66 | $11.68 | 3605 |
| 2023-06-08 | 11.71 | $11.86 | 2226 |
| 2023-06-07 | 11.71 | $11.89 | 23020 |
| 2023-06-06 | 11.71 | $11.87 | 4639 |
| 2023-06-05 | 11.72 | $11.90 | 1600 |
| 2023-06-02 | 11.72 | $11.99 | 13307 |
| 2023-06-01 | 11.70 | $11.71 | 9302 |
| 2023-05-31 | 11.76 | $11.48 | 37227 |
| 2023-05-30 | 11.92 | $11.73 | 2508 |
| 2023-05-26 | 12.04 | $11.80 | 2625 |
| 2023-05-25 | 12.16 | $11.82 | 2900 |
| 2023-05-24 | 12.30 | $11.76 | 1734 |
| 2023-05-23 | 12.49 | $12.25 | 17123 |
| 2023-05-22 | 12.57 | $12.48 | 4400 |
| 2023-05-19 | 12.60 | $12.46 | 1100 |
| 2023-05-18 | 12.63 | $12.59 | 3600 |
| 2023-05-17 | 12.62 | $12.51 | 1000 |
| 2023-05-16 | 12.64 | $12.53 | 3026 |
| 2023-05-15 | 12.65 | $12.70 | 5600 |
| 2023-05-12 | 12.61 | $12.45 | 700 |
| 2023-05-11 | 12.63 | $12.37 | 1836 |
| 2023-05-10 | 12.69 | $12.55 | 11400 |
| 2023-05-09 | 12.69 | $12.35 | 66700 |
| 2023-05-08 | 12.75 | $12.68 | 5100 |
| 2023-05-05 | 12.72 | $12.69 | 41800 |
| 2023-05-04 | 12.67 | $12.38 | 160600 |
| 2023-05-03 | 12.71 | $12.40 | 99100 |
| 2023-05-02 | 12.74 | $12.70 | 13400 |
| 2023-05-01 | 12.67 | $12.86 | 3623 |
| 2023-04-28 | 12.54 | $12.61 | 45241 |
| 2023-04-27 | 12.45 | $12.51 | 69900 |
| 2023-04-26 | 12.36 | $12.53 | 2120 |
| 2023-04-25 | 12.25 | $11.96 | 5000 |
| 2023-04-24 | 12.29 | $12.04 | 1700 |
| 2023-04-21 | 12.30 | $12.09 | 3204 |
| 2023-04-20 | 12.30 | $12.12 | 4742 |
| 2023-04-19 | 12.28 | $12.25 | 1300 |
| 2023-04-18 | 12.21 | $12.34 | 2217 |
| 2023-04-17 | 12.10 | $12.20 | 2301 |
| 2023-04-14 | 11.99 | $12.17 | 7900 |
| 2023-04-13 | 11.87 | $12.15 | 3631 |
| 2023-04-12 | 11.72 | $11.72 | 5200 |
| 2023-04-11 | 11.67 | $11.45 | 2600 |
| 2023-04-10 | 11.70 | $11.41 | 6800 |
| 2023-04-06 | 11.74 | $11.69 | 2200 |
| 2023-04-05 | 11.69 | $11.50 | 3512 |
| 2023-04-04 | 11.69 | $11.83 | 9200 |
| 2023-04-03 | 11.58 | $11.84 | 7000 |
| 2023-03-31 | 11.44 | $11.69 | 13700 |
| 2023-03-30 | 11.31 | $11.84 | 5100 |
| 2023-03-29 | 11.10 | $11.49 | 3243 |
| 2023-03-28 | 10.96 | $11.20 | 2722 |
| 2023-03-27 | 10.88 | $11.17 | 8613 |
| 2023-03-24 | 10.79 | $10.97 | 5100 |
| 2023-03-23 | 10.75 | $10.99 | 3629 |
| 2023-03-22 | 10.70 | $10.93 | 11338 |
| 2023-03-21 | 10.65 | $10.99 | 8707 |
| 2023-03-20 | 10.57 | $10.80 | 14228 |
| 2023-03-17 | 10.55 | $10.62 | 9500 |
| 2023-03-16 | 10.57 | $10.83 | 15837 |
| 2023-03-15 | 10.54 | $10.51 | 7300 |
| 2023-03-14 | 10.61 | $10.78 | 12114 |
| 2023-03-13 | 10.61 | $10.68 | 7336 |
| 2023-03-10 | 10.64 | $10.61 | 5934 |
| 2023-03-09 | 10.71 | $10.71 | 6100 |
| 2023-03-08 | 10.76 | $10.79 | 8000 |
| 2023-03-07 | 10.81 | $10.83 | 3700 |
| 2023-03-06 | 10.85 | $10.82 | 43700 |
| 2023-03-03 | 10.91 | $11.06 | 3600 |
| 2023-03-02 | 10.91 | $10.51 | 4300 |
| 2023-03-01 | 11.08 | $10.95 | 29005 |
| 2023-02-28 | 11.15 | $11.38 | 6600 |
| 2023-02-27 | 11.11 | $11.25 | 3900 |
| 2023-02-24 | 11.09 | $11.04 | 8000 |
| 2023-02-23 | 11.14 | $11.01 | 5700 |
| 2023-02-22 | 11.21 | $11.16 | 6000 |
| 2023-02-21 | 11.26 | $11.05 | 3206 |
| 2023-02-17 | 11.34 | $11.14 | 7600 |
| 2023-02-16 | 11.41 | $11.18 | 2134 |
| 2023-02-15 | 11.49 | $11.40 | 12024 |
| 2023-02-14 | 11.51 | $11.36 | 22000 |
| 2023-02-13 | 11.55 | $11.15 | 7100 |
| 2023-02-10 | 11.66 | $11.56 | 3700 |
| 2023-02-09 | 11.65 | $11.54 | 16300 |
| 2023-02-08 | 11.66 | $11.42 | 8347 |
| 2023-02-07 | 11.69 | $11.30 | 4200 |
| 2023-02-06 | 11.76 | $11.26 | 11000 |
| 2023-02-03 | 11.86 | $11.51 | 7626 |
| 2023-02-02 | 11.90 | $11.99 | 4100 |
| 2023-02-01 | 11.78 | $11.72 | 4000 |
| 2023-01-31 | 11.71 | $11.42 | 63600 |
| 2023-01-30 | 11.72 | $11.52 | 3400 |
| 2023-01-27 | 11.69 | $11.79 | 15700 |
| 2023-01-26 | 11.57 | $11.68 | 12601 |
| 2023-01-25 | 11.44 | $11.43 | 1700 |
| 2023-01-24 | 11.35 | $11.30 | 3305 |
| 2023-01-23 | 11.28 | $11.12 | 8508 |
| 2023-01-20 | 11.25 | $11.13 | 20600 |
| 2023-01-19 | 11.20 | $11.09 | 11600 |
| 2023-01-18 | 11.14 | $11.37 | 16900 |
| 2023-01-17 | 10.98 | $11.24 | 16240 |
| 2023-01-13 | 10.81 | $11.32 | 38600 |
| 2023-01-12 | 10.58 | $11.11 | 7229 |
| 2023-01-11 | 10.36 | $10.29 | 4200 |
| 2023-01-10 | 10.34 | $10.46 | 16300 |
| 2023-01-09 | 10.27 | $10.36 | 23900 |
| 2023-01-06 | 10.20 | $10.66 | 10600 |
| 2023-01-05 | 10.03 | $10.39 | 34234 |
| 2023-01-04 | 9.90 | $10.31 | 23620 |
| 2023-01-03 | 9.77 | $9.92 | 11235 |
| 2022-12-30 | 9.74 | $9.50 | 9210 |
| 2022-12-29 | 9.83 | $9.82 | 10900 |
| 2022-12-28 | 9.83 | $9.91 | 10530 |
| 2022-12-27 | 9.81 | $9.76 | 11800 |
| 2022-12-23 | 9.84 | $9.82 | 16124 |
| 2022-12-22 | 9.84 | $9.71 | 13044 |
| 2022-12-21 | 9.89 | $9.90 | 17436 |
| 2022-12-20 | 9.88 | $9.71 | 21000 |
| 2022-12-19 | 9.93 | $9.51 | 193700 |
| 2022-12-16 | 10.05 | $9.70 | 26848 |
| 2022-12-15 | 10.13 | $9.96 | 26200 |
| 2022-12-14 | 10.15 | $10.11 | 5300 |
| 2022-12-13 | 10.11 | $10.05 | 16520 |
| 2022-12-12 | 10.09 | $9.80 | 10311 |
| 2022-12-09 | 10.14 | $10.08 | 31739 |
| 2022-12-08 | 10.10 | $9.95 | 11800 |
| 2022-12-07 | 10.09 | $9.96 | 7244 |
| 2022-12-06 | 10.07 | $9.82 | 20604 |
| 2022-12-05 | 10.09 | $9.85 | 13300 |
| 2022-12-02 | 10.09 | $10.13 | 8612 |
| 2022-12-01 | 10.00 | $9.98 | 21000 |
| 2022-11-30 | 9.94 | $9.74 | 15400 |
| 2022-11-29 | 9.93 | $9.53 | 10207 |
| 2022-11-28 | 9.98 | $9.63 | 15348 |
| 2022-11-25 | 10.00 | $9.95 | 18036 |
| 2022-11-23 | 9.91 | $9.88 | 14637 |
| 2022-11-22 | 9.83 | $9.60 | 17200 |
| 2022-11-21 | 9.81 | $9.50 | 10200 |
| 2022-11-18 | 9.80 | $9.54 | 6726 |
| 2022-11-17 | 9.78 | $9.46 | 34400 |
| 2022-11-16 | 9.77 | $9.46 | 15425 |
| 2022-11-15 | 9.75 | $9.67 | 19835 |
| 2022-11-14 | 9.65 | $9.75 | 11400 |
| 2022-11-11 | 9.49 | $9.90 | 9613 |
| 2022-11-10 | 9.25 | $9.60 | 62300 |
| 2022-11-09 | 9.05 | $8.81 | 15619 |
| 2022-11-08 | 9.04 | $8.96 | 27100 |
| 2022-11-07 | 8.98 | $8.97 | 10801 |
| 2022-11-04 | 8.90 | $8.94 | 17932 |
| 2022-11-03 | 8.81 | $8.55 | 6220 |
| 2022-11-02 | 8.82 | $8.62 | 48639 |
| 2022-11-01 | 8.80 | $8.82 | 54100 |
| 2022-10-31 | 8.71 | $8.80 | 23400 |
| 2022-10-28 | 8.61 | $8.82 | 9000 |
| 2022-10-27 | 8.48 | $8.92 | 25139 |
| 2022-10-26 | 8.28 | $8.90 | 12700 |
| 2022-10-25 | 8.05 | $8.61 | 134519 |
| 2022-10-24 | 7.85 | $8.20 | 362926 |
| 2022-10-21 | 7.75 | $8.00 | 24500 |
| 2022-10-20 | 7.70 | $7.96 | 54700 |
| 2022-10-19 | 7.64 | $7.74 | 27900 |
| 2022-10-18 | 7.66 | $8.09 | 262700 |
| 2022-10-17 | 7.57 | $8.18 | 49440 |
| 2022-10-14 | 7.44 | $7.79 | 46012 |
| 2022-10-13 | 7.41 | $7.90 | 75209 |
| 2022-10-12 | 7.35 | $7.20 | 116200 |
| 2022-10-11 | 7.51 | $7.64 | 269100 |
| 2022-10-10 | 7.57 | $7.70 | 101607 |
| 2022-10-07 | 7.64 | $7.64 | 40211 |
| 2022-10-06 | 7.75 | $7.97 | 66916 |
| 2022-10-05 | 7.79 | $8.16 | 255904 |
| 2022-10-04 | 7.79 | $8.43 | 461400 |
| 2022-10-03 | 7.72 | $8.16 | 26500 |
| 2022-09-30 | 7.73 | $7.58 | 49500 |
| 2022-09-29 | 7.94 | $7.21 | 366200 |
| 2022-09-28 | 8.32 | $8.21 | 109029 |
| 2022-09-27 | 8.48 | $7.86 | 632732 |
| 2022-09-26 | 8.79 | $8.23 | 85700 |
| 2022-09-23 | 9.06 | $8.81 | 30502 |
| 2022-09-22 | 9.22 | $9.28 | 64037 |
| 2022-09-21 | 9.26 | $9.32 | 41102 |
| 2022-09-20 | 9.31 | $9.18 | 144900 |
| 2022-09-19 | 9.43 | $9.95 | 62600 |
| 2022-09-16 | 9.33 | $9.74 | 56240 |
| 2022-09-15 | 9.28 | $9.69 | 63200 |
| 2022-09-14 | 9.25 | $9.38 | 74000 |
| 2022-09-13 | 9.31 | $9.49 | 126600 |
| 2022-09-12 | 9.37 | $10.10 | 101313 |
| 2022-09-09 | 9.25 | $9.85 | 22200 |
| 2022-09-08 | 9.20 | $9.43 | 75030 |
| 2022-09-07 | 9.28 | $9.60 | 145000 |
| 2022-09-06 | 9.34 | $9.54 | 197700 |
| 2022-09-02 | 9.44 | $9.29 | 46000 |
| 2022-09-01 | 9.65 | $9.59 | 238300 |
| 2022-08-31 | 9.82 | $9.89 | 84031 |
| 2022-08-30 | 9.95 | $10.00 | 111021 |
| 2022-08-29 | 10.09 | $9.95 | 57800 |
| 2022-08-26 | 10.28 | $9.97 | 67423 |
| 2022-08-25 | 10.51 | $10.15 | 49600 |
| 2022-08-24 | 10.74 | $10.19 | 68700 |
| 2022-08-23 | 11.03 | $10.45 | 114400 |
| 2022-08-22 | 11.29 | $10.56 | 321620 |
| 2022-08-19 | 11.58 | $10.90 | 354015 |
| 2022-08-18 | 11.83 | $11.47 | 15637 |
| 2022-08-17 | 11.96 | $11.47 | 8200 |
| 2022-08-16 | 12.11 | $11.89 | 9343 |
| 2022-08-15 | 12.16 | $11.98 | 13200 |
| 2022-08-12 | 12.20 | $12.09 | 31200 |
| 2022-08-11 | 12.20 | $12.05 | 8423 |
| 2022-08-10 | 12.21 | $12.18 | 6319 |
| 2022-08-09 | 12.18 | $11.62 | 44700 |
| 2022-08-08 | 12.33 | $12.13 | 11823 |
| 2022-08-05 | 12.33 | $12.02 | 5400 |
| 2022-08-04 | 12.37 | $12.17 | 5649 |
| 2022-08-03 | 12.37 | $11.93 | 11900 |
| 2022-08-02 | 12.43 | $12.04 | 30700 |
| 2022-08-01 | 12.48 | $12.60 | 12142 |
| 2022-07-29 | 12.34 | $12.35 | 7931 |
| 2022-07-28 | 12.25 | $12.34 | 8900 |
| 2022-07-27 | 12.14 | $12.33 | 10321 |
| 2022-07-26 | 12.01 | $12.16 | 22100 |
| 2022-07-25 | 11.89 | $12.29 | 42703 |
| 2022-07-22 | 11.71 | $12.01 | 10831 |
| 2022-07-21 | 11.58 | $12.11 | 18500 |
| 2022-07-20 | 11.38 | $11.78 | 23900 |
| 2022-07-19 | 11.24 | $11.76 | 96517 |
| 2022-07-18 | 11.08 | $11.51 | 39429 |
| 2022-07-15 | 10.97 | $11.30 | 24644 |
| 2022-07-14 | 10.91 | $10.99 | 18700 |
| 2022-07-13 | 10.93 | $11.11 | 41829 |
| 2022-07-12 | 10.93 | $11.09 | 91535 |
| 2022-07-11 | 10.93 | $10.92 | 73000 |
| 2022-07-08 | 11.00 | $11.05 | 65900 |
| 2022-07-07 | 11.04 | $11.09 | 109300 |
| 2022-07-06 | 11.09 | $11.16 | 189900 |
| 2022-07-05 | 11.13 | $10.86 | 65400 |
| 2022-07-01 | 11.27 | $11.22 | 29848 |
| 2022-06-30 | 11.35 | $11.16 | 13640 |
| 2022-06-29 | 11.46 | $11.58 | 26500 |
| 2022-06-28 | 11.46 | $11.68 | 53446 |
| 2022-06-27 | 11.44 | $11.61 | 33200 |
| 2022-06-24 | 11.44 | $11.60 | 16742 |
| 2022-06-23 | 11.45 | $11.23 | 39300 |
| 2022-06-22 | 11.58 | $11.23 | 57600 |
| 2022-06-21 | 11.75 | $11.31 | 25733 |
| 2022-06-17 | 11.93 | $11.56 | 29200 |
| 2022-06-16 | 12.08 | $11.68 | 33600 |
| 2022-06-15 | 12.22 | $12.17 | 37900 |
| 2022-06-14 | 12.24 | $11.64 | 50600 |
| 2022-06-13 | 12.43 | $11.49 | 58438 |
| 2022-06-10 | 12.70 | $12.25 | 21900 |
| 2022-06-09 | 12.80 | $12.44 | 22019 |
| 2022-06-08 | 12.85 | $12.67 | 116600 |
| 2022-06-07 | 12.84 | $12.77 | 23200 |
| 2022-06-06 | 12.79 | $12.74 | 36721 |
| 2022-06-03 | 12.74 | $12.75 | 10400 |
| 2022-06-02 | 12.67 | $12.79 | 39100 |
| 2022-06-01 | 12.57 | $12.53 | 22107 |
| 2022-05-31 | 12.53 | $12.71 | 25700 |
| 2022-05-27 | 12.42 | $12.69 | 12624 |
| 2022-05-26 | 12.29 | $12.73 | 11420 |
| 2022-05-25 | 12.12 | $12.44 | 68134 |
| 2022-05-24 | 12.00 | $12.35 | 71923 |
| 2022-05-23 | 11.89 | $12.41 | 14900 |
| 2022-05-20 | 11.75 | $12.19 | 17400 |
| 2022-05-19 | 11.64 | $12.00 | 20500 |
| 2022-05-18 | 11.58 | $11.83 | 22000 |
| 2022-05-17 | 11.56 | $12.15 | 97700 |
| 2022-05-16 | 11.45 | $11.76 | 18013 |
| 2022-05-13 | 11.45 | $11.83 | 29900 |
| 2022-05-12 | 11.43 | $11.70 | 41900 |
| 2022-05-11 | 11.46 | $11.53 | 44000 |
| 2022-05-10 | 11.55 | $11.54 | 131800 |
| 2022-05-09 | 11.68 | $11.23 | 41526 |
| 2022-05-06 | 11.94 | $11.64 | 14800 |
| 2022-05-05 | 12.14 | $12.02 | 19330 |
| 2022-05-04 | 12.27 | $12.56 | 27900 |
| 2022-05-03 | 12.27 | $12.28 | 136600 |
| 2022-05-02 | 12.37 | $12.26 | 36500 |
| 2022-04-29 | 12.50 | $12.21 | 46700 |
| 2022-04-28 | 12.68 | $12.36 | 63900 |
| 2022-04-27 | 12.86 | $12.25 | 58100 |
| 2022-04-26 | 13.12 | $12.93 | 129925 |
| 2022-04-25 | 13.23 | $13.14 | 26248 |
| 2022-04-22 | 13.31 | $13.20 | 15627 |
| 2022-04-21 | 13.38 | $13.57 | 13814 |
| 2022-04-20 | 13.36 | $13.64 | 89941 |
| 2022-04-19 | 13.32 | $13.38 | 205410 |
| 2022-04-18 | 13.35 | $13.34 | 23608 |
| 2022-04-14 | 13.42 | $13.24 | 16800 |
| 2022-04-13 | 13.53 | $13.37 | 18900 |
| 2022-04-12 | 13.64 | $13.48 | 26036 |
| 2022-04-11 | 13.73 | $13.58 | 25300 |
| 2022-04-08 | 13.83 | $13.72 | 12200 |
| 2022-04-07 | 13.90 | $13.53 | 53300 |
| 2022-04-06 | 14.06 | $14.29 | 58329 |
| 2022-04-05 | 14.01 | $14.52 | 67747 |
| 2022-04-04 | 13.89 | $14.25 | 29302 |
| 2022-04-01 | 13.82 | $13.98 | 13900 |
| 2022-03-31 | 13.84 | $13.97 | 21800 |
| 2022-03-30 | 13.88 | $13.87 | 21600 |
| 2022-03-29 | 13.96 | $13.98 | 103800 |
| 2022-03-28 | 14.03 | $13.61 | 32600 |
| 2022-03-25 | 14.24 | $13.69 | 19200 |
| 2022-03-24 | 14.47 | $14.12 | 62700 |
| 2022-03-23 | 14.63 | $14.35 | 25700 |
| 2022-03-22 | 14.76 | $14.93 | 143300 |
| 2022-03-21 | 14.73 | $15.30 | 69047 |
| 2022-03-18 | 14.59 | $15.22 | 50226 |
| 2022-03-17 | 14.45 | $14.86 | 45800 |
| 2022-03-16 | 14.40 | $15.23 | 13203 |
| 2022-03-15 | 14.23 | $14.60 | 163005 |
| 2022-03-14 | 14.24 | $14.70 | 34241 |
| 2022-03-11 | 14.22 | $14.32 | 46500 |
| 2022-03-10 | 14.34 | $14.34 | 64809 |
| 2022-03-09 | 14.48 | $14.83 | 49511 |
| 2022-03-08 | 14.52 | $14.56 | 110600 |
| 2022-03-07 | 14.66 | $14.16 | 23400 |
| 2022-03-04 | 14.97 | $14.46 | 10600 |
| 2022-03-03 | 15.27 | $15.03 | 68400 |
| 2022-03-02 | 15.45 | $15.55 | 39520 |
| 2022-03-01 | 15.53 | $15.00 | 40848 |
| 2022-02-28 | 15.80 | $16.34 | 20100 |
| 2022-02-25 | 15.72 | $15.50 | 19100 |
| 2022-02-24 | 15.90 | $15.29 | 33100 |
| 2022-02-23 | 16.19 | $15.86 | 62715 |
| 2022-02-22 | 16.37 | $16.29 | 16825 |
| 2022-02-18 | 16.46 | $16.67 | 72300 |
| 2022-02-17 | 16.46 | $16.52 | 95900 |
| 2022-02-16 | 16.50 | $16.75 | 12501 |
| 2022-02-15 | 16.50 | $16.82 | 29508 |
| 2022-02-14 | 16.48 | $16.98 | 150239 |
| 2022-02-11 | 16.41 | $16.76 | 13148 |
| 2022-02-10 | 16.40 | $16.86 | 12103 |
| 2022-02-09 | 16.37 | $17.13 | 22100 |
| 2022-02-08 | 16.26 | $17.10 | 53600 |
| 2022-02-07 | 16.15 | $16.73 | 16800 |
| 2022-02-04 | 16.14 | $16.63 | 12800 |
| 2022-02-03 | 16.18 | $16.85 | 20032 |
| 2022-02-02 | 16.17 | $17.11 | 12908 |
| 2022-02-01 | 16.09 | $16.63 | 21900 |
| 2022-01-31 | 16.16 | $16.57 | 28600 |
| 2022-01-28 | 16.29 | $16.34 | 25100 |
| 2022-01-27 | 16.54 | $16.05 | 15800 |
| 2022-01-26 | 16.95 | $16.25 | 26313 |
| 2022-01-25 | 17.40 | $16.40 | 31100 |
| 2022-01-24 | 17.91 | $17.04 | 28406 |
| 2022-01-21 | 18.35 | $18.09 | 34600 |
| 2022-01-20 | 18.55 | $18.36 | 22807 |
| 2022-01-19 | 18.73 | $18.36 | 76600 |
| 2022-01-18 | 18.94 | $18.35 | 10700 |
| 2022-01-14 | 19.21 | $18.69 | 22630 |
| 2022-01-13 | 19.43 | $18.69 | 11901 |
| 2022-01-12 | 19.71 | $18.86 | 34100 |
| 2022-01-11 | 19.99 | $19.27 | 41500 |
| 2022-01-10 | 20.19 | $19.23 | 14800 |
| 2022-01-07 | 20.45 | $20.06 | 8000 |
| 2022-01-06 | 20.50 | $20.11 | 7533 |
| 2022-01-05 | 20.54 | $20.34 | 12100 |
| 2022-01-04 | 20.50 | $20.70 | 7600 |
| 2022-01-03 | 20.33 | $20.34 | 8700 |
| 2021-12-31 | 20.24 | $20.32 | 2831 |
| 2021-12-30 | 20.12 | $20.09 | 9535 |
| 2021-12-29 | 20.04 | $20.23 | 4300 |
| 2021-12-28 | 19.90 | $19.89 | 12647 |
| 2021-12-27 | 19.82 | $20.22 | 5405 |
| 2021-12-23 | 19.62 | $19.78 | 11100 |
| 2021-12-22 | 19.50 | $19.78 | 18532 |
| 2021-12-21 | 19.36 | $19.38 | 21216 |
| 2021-12-20 | 19.31 | $18.65 | 23700 |
| 2021-12-17 | 19.48 | $19.09 | 10700 |
| 2021-12-16 | 19.53 | $19.09 | 25700 |
| 2021-12-15 | 19.60 | $19.40 | 14601 |
| 2021-12-14 | 19.57 | $19.29 | 12900 |
| 2021-12-13 | 19.57 | $19.36 | 12600 |
| 2021-12-10 | 19.53 | $19.49 | 17747 |
| 2021-12-09 | 19.44 | $19.51 | 17700 |
| 2021-12-08 | 19.32 | $19.67 | 159311 |
| 2021-12-07 | 19.11 | $19.32 | 30440 |
| 2021-12-06 | 18.97 | $19.03 | 17935 |
| 2021-12-03 | 18.87 | $19.06 | 44100 |
| 2021-12-02 | 18.75 | $19.01 | 23949 |
| 2021-12-01 | 18.61 | $18.41 | 23800 |
| 2021-11-30 | 18.63 | $18.55 | 31100 |
| 2021-11-29 | 18.60 | $18.48 | 6700 |
| 2021-11-26 | 18.59 | $18.36 | 3900 |
| 2021-11-24 | 18.60 | $18.89 | 4000 |
| 2021-11-23 | 18.45 | $18.89 | 9214 |
| 2021-11-22 | 18.27 | $18.21 | 11300 |
| 2021-11-19 | 18.26 | $18.30 | 5339 |
| 2021-11-18 | 18.22 | $18.69 | 8040 |
| 2021-11-17 | 18.05 | $18.01 | 5138 |
| 2021-11-16 | 18.05 | $18.33 | 9000 |
| 2021-11-15 | 17.95 | $18.27 | 8240 |
| 2021-11-12 | 17.85 | $18.36 | 6100 |
| 2021-11-11 | 17.71 | $18.03 | 12700 |
| 2021-11-10 | 17.64 | $17.63 | 13813 |
| 2021-11-09 | 17.68 | $17.57 | 10734 |
| 2021-11-08 | 17.76 | $17.74 | 21500 |
| 2021-11-05 | 17.80 | $17.60 | 11500 |
| 2021-11-04 | 17.90 | $17.96 | 27700 |
| 2021-11-03 | 17.92 | $17.95 | 18427 |
| 2021-11-02 | 17.94 | $17.67 | 8000 |
| 2021-11-01 | 18.06 | $17.53 | 10800 |
| 2021-10-29 | 18.25 | $18.09 | 9517 |
| 2021-10-28 | 18.31 | $18.34 | 374929 |
| 2021-10-27 | 18.30 | $18.18 | 688700 |
| 2021-10-26 | 18.35 | $18.31 | 45822 |
| 2021-10-25 | 18.36 | $18.05 | 13916 |
| 2021-10-22 | 18.46 | $17.97 | 8000 |
| 2021-10-21 | 18.61 | $18.40 | 5000 |
| 2021-10-20 | 18.66 | $18.97 | 21600 |
| 2021-10-19 | 18.53 | $19.17 | 9100 |
| 2021-10-18 | 18.32 | $18.80 | 14700 |
| 2021-10-15 | 18.17 | $19.41 | 15000 |
| 2021-10-14 | 17.81 | $18.75 | 17800 |
| 2021-10-13 | 17.58 | $18.72 | 9744 |
| 2021-10-12 | 17.33 | $17.70 | 31500 |
| 2021-10-11 | 17.34 | $17.46 | 16400 |
| 2021-10-08 | 17.45 | $17.35 | 6900 |
| 2021-10-07 | 17.63 | $17.29 | 10500 |
| 2021-10-06 | 17.88 | $17.56 | 31600 |
| 2021-10-05 | 18.11 | $18.30 | 41700 |
| 2021-10-04 | 18.15 | $18.02 | 40600 |
| 2021-10-01 | 18.31 | $18.39 | 18124 |
| 2021-09-30 | 18.39 | $17.89 | 12606 |
| 2021-09-29 | 18.66 | $18.49 | 9339 |
| 2021-09-28 | 18.80 | $18.38 | 10300 |
| 2021-09-27 | 19.01 | $19.08 | 17600 |
| 2021-09-24 | 19.05 | $19.08 | 17500 |
| 2021-09-23 | 19.11 | $19.28 | 12708 |
| 2021-09-22 | 19.12 | $19.41 | 17300 |
| 2021-09-21 | 19.09 | $19.05 | 32724 |
| 2021-09-20 | 19.18 | $19.11 | 7700 |
| 2021-09-17 | 19.28 | $19.09 | 13000 |
| 2021-09-16 | 19.40 | $19.60 | 15000 |
| 2021-09-15 | 19.40 | $19.38 | 10211 |
| 2021-09-14 | 19.47 | $19.05 | 27943 |
| 2021-09-13 | 19.66 | $19.75 | 31500 |
| 2021-09-10 | 19.67 | $19.09 | 19726 |
| 2021-09-09 | 19.90 | $19.40 | 1500 |
| 2021-09-08 | 20.09 | $19.25 | 18834 |
| 2021-09-07 | 20.36 | $19.85 | 8811 |
| 2021-09-03 | 20.49 | $20.52 | 5525 |
| 2021-09-02 | 20.45 | $19.89 | 5727 |
| 2021-09-01 | 20.59 | $20.80 | 24900 |
| 2021-08-31 | 20.47 | $20.55 | 6800 |
| 2021-08-30 | 20.40 | $20.65 | 8800 |
| 2021-08-27 | 20.28 | $20.25 | 2837 |
| 2021-08-26 | 20.26 | $20.46 | 27600 |
| 2021-08-25 | 20.16 | $20.36 | 1349 |
| 2021-08-24 | 20.08 | $20.36 | 5711 |
| 2021-08-23 | 19.97 | $19.75 | 8700 |
| 2021-08-20 | 20.04 | $19.93 | 3108 |
| 2021-08-19 | 20.06 | $19.63 | 8800 |
| 2021-08-18 | 20.18 | $20.32 | 4500 |
| 2021-08-17 | 20.10 | $19.50 | 3924 |
| 2021-08-16 | 20.27 | $20.15 | 5000 |
| 2021-08-13 | 20.27 | $20.21 | 23400 |
| 2021-08-12 | 20.24 | $20.26 | 13622 |
| 2021-08-11 | 20.19 | $20.21 | 3300 |
| 2021-08-10 | 20.14 | $20.00 | 6600 |
| 2021-08-09 | 20.15 | $20.02 | 18113 |
| 2021-08-06 | 20.14 | $20.25 | 5723 |
| 2021-08-05 | 20.07 | $20.18 | 2807 |
| 2021-08-04 | 19.99 | $19.74 | 5749 |
| 2021-08-03 | 20.04 | $20.12 | 5800 |
| 2021-08-02 | 19.98 | $20.16 | 2820 |
| 2021-07-30 | 19.89 | $19.94 | 25449 |
| 2021-07-29 | 19.84 | $20.11 | 2025 |
| 2021-07-28 | 19.74 | $20.13 | 3400 |
| 2021-07-27 | 19.60 | $20.14 | 4600 |
| 2021-07-26 | 19.44 | $20.06 | 6600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.87
2026-07-22
Close Price
$7.76
Vol: 59681
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.95
Average
47.91
Maximum
79.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.87 | $7.76 | 59681 |
| 2026-07-21 | 55.17 | $7.59 | 20425 |
| 2026-07-20 | 53.85 | $7.51 | 27100 |
| 2026-07-17 | 60.16 | $7.81 | 54100 |
| 2026-07-16 | 61.30 | $7.86 | 24636 |
| 2026-07-15 | 59.71 | $7.75 | 129500 |
| 2026-07-14 | 53.22 | $7.36 | 51500 |
| 2026-07-13 | 57.02 | $7.53 | 82000 |
| 2026-07-10 | 55.97 | $7.47 | 34200 |
| 2026-07-09 | 56.19 | $7.48 | 60549 |
| 2026-07-08 | 52.11 | $7.25 | 61800 |
| 2026-07-07 | 57.65 | $7.50 | 35001 |
| 2026-07-06 | 58.36 | $7.53 | 57800 |
| 2026-07-02 | 56.14 | $7.40 | 68700 |
| 2026-07-01 | 55.62 | $7.37 | 54900 |
| 2026-06-30 | 56.26 | $7.40 | 49321 |
| 2026-06-29 | 58.14 | $7.49 | 59005 |
| 2026-06-26 | 60.04 | $7.58 | 50500 |
| 2026-06-25 | 62.65 | $7.70 | 42000 |
| 2026-06-24 | 57.55 | $7.35 | 350222 |
| 2026-06-23 | 48.82 | $6.89 | 108921 |
| 2026-06-22 | 50.76 | $6.98 | 116249 |
| 2026-06-18 | 48.83 | $6.89 | 94819 |
| 2026-06-17 | 47.31 | $6.82 | 875800 |
| 2026-06-16 | 46.22 | $6.77 | 253523 |
| 2026-06-15 | 43.09 | $6.63 | 280612 |
| 2026-06-12 | 42.18 | $6.59 | 114004 |
| 2026-06-11 | 41.05 | $6.54 | 238700 |
| 2026-06-10 | 41.83 | $6.59 | 105800 |
| 2026-06-09 | 45.04 | $6.79 | 259900 |
| 2026-06-08 | 43.39 | $6.71 | 231436 |
| 2026-06-05 | 45.67 | $6.85 | 65428 |
| 2026-06-04 | 48.81 | $7.03 | 121800 |
| 2026-06-03 | 46.28 | $6.90 | 146400 |
| 2026-06-02 | 46.62 | $6.92 | 255800 |
| 2026-06-01 | 43.49 | $6.76 | 427700 |
| 2026-05-29 | 49.13 | $7.09 | 242500 |
| 2026-05-28 | 50.26 | $7.15 | 90734 |
| 2026-05-27 | 50.81 | $7.18 | 146246 |
| 2026-05-26 | 48.48 | $7.05 | 103900 |
| 2026-05-22 | 45.84 | $6.91 | 104800 |
| 2026-05-21 | 44.50 | $6.84 | 178000 |
| 2026-05-20 | 42.76 | $6.75 | 177932 |
| 2026-05-19 | 37.14 | $6.48 | 306800 |
| 2026-05-18 | 38.61 | $6.59 | 286900 |
| 2026-05-15 | 37.11 | $6.52 | 520200 |
| 2026-05-14 | 39.89 | $6.73 | 311800 |
| 2026-05-13 | 41.43 | $6.84 | 195400 |
| 2026-05-12 | 42.86 | $6.94 | 296803 |
| 2026-05-11 | 47.20 | $7.22 | 180919 |
| 2026-05-08 | 47.69 | $7.25 | 84000 |
| 2026-05-07 | 45.54 | $7.13 | 151500 |
| 2026-05-06 | 46.92 | $7.22 | 99000 |
| 2026-05-05 | 40.24 | $6.87 | 148919 |
| 2026-05-04 | 38.13 | $6.77 | 184800 |
| 2026-05-01 | 39.18 | $6.85 | 57733 |
| 2026-04-30 | 38.98 | $6.84 | 350102 |
| 2026-04-29 | 33.81 | $6.59 | 115124 |
| 2026-04-28 | 36.26 | $6.80 | 164801 |
| 2026-04-27 | 38.01 | $6.94 | 214212 |
| 2026-04-24 | 38.51 | $6.98 | 345215 |
| 2026-04-23 | 38.63 | $6.99 | 139600 |
| 2026-04-22 | 40.83 | $7.17 | 218600 |
| 2026-04-21 | 39.37 | $7.09 | 103400 |
| 2026-04-20 | 42.09 | $7.31 | 128300 |
| 2026-04-17 | 45.61 | $7.57 | 83428 |
| 2026-04-16 | 41.10 | $7.32 | 75600 |
| 2026-04-15 | 40.54 | $7.29 | 142611 |
| 2026-04-14 | 36.72 | $7.09 | 138406 |
| 2026-04-13 | 36.83 | $7.10 | 359931 |
| 2026-04-10 | 37.60 | $7.17 | 157316 |
| 2026-04-09 | 36.34 | $7.10 | 258630 |
| 2026-04-08 | 37.15 | $7.18 | 448600 |
| 2026-04-07 | 28.83 | $6.74 | 335300 |
| 2026-04-06 | 31.74 | $7.06 | 217700 |
| 2026-04-02 | 30.28 | $6.99 | 164400 |
| 2026-04-01 | 29.87 | $6.97 | 212937 |
| 2026-03-31 | 28.89 | $6.92 | 415040 |
| 2026-03-30 | 25.50 | $6.75 | 258100 |
| 2026-03-27 | 25.50 | $6.75 | 240900 |
| 2026-03-26 | 27.59 | $7.05 | 280700 |
| 2026-03-25 | 29.10 | $7.25 | 271800 |
| 2026-03-24 | 24.18 | $7.00 | 335036 |
| 2026-03-23 | 25.53 | $7.20 | 483200 |
| 2026-03-20 | 15.95 | $6.77 | 373700 |
| 2026-03-19 | 17.49 | $7.08 | 299713 |
| 2026-03-18 | 20.04 | $7.51 | 161600 |
| 2026-03-17 | 20.78 | $7.62 | 374800 |
| 2026-03-16 | 19.24 | $7.56 | 342100 |
| 2026-03-13 | 19.42 | $7.59 | 677621 |
| 2026-03-12 | 18.70 | $7.56 | 386708 |
| 2026-03-11 | 21.35 | $8.00 | 145736 |
| 2026-03-10 | 21.62 | $8.04 | 411900 |
| 2026-03-09 | 22.41 | $8.16 | 363505 |
| 2026-03-06 | 23.79 | $8.36 | 308115 |
| 2026-03-05 | 25.35 | $8.57 | 247200 |
| 2026-03-04 | 27.20 | $8.80 | 180900 |
| 2026-03-03 | 29.61 | $9.07 | 114400 |
| 2026-03-02 | 33.59 | $9.45 | 121000 |
| 2026-02-27 | 36.94 | $9.72 | 205514 |
| 2026-02-26 | 39.43 | $9.90 | 348612 |
| 2026-02-25 | 41.98 | $10.07 | 51840 |
| 2026-02-24 | 41.98 | $10.07 | 105033 |
| 2026-02-23 | 44.89 | $10.26 | 194000 |
| 2026-02-20 | 46.18 | $10.34 | 269500 |
| 2026-02-19 | 46.00 | $10.33 | 216400 |
| 2026-02-18 | 48.67 | $10.50 | 254300 |
| 2026-02-17 | 52.25 | $10.71 | 130121 |
| 2026-02-13 | 53.31 | $10.77 | 115600 |
| 2026-02-12 | 55.45 | $10.89 | 84726 |
| 2026-02-11 | 53.99 | $10.79 | 34808 |
| 2026-02-10 | 55.73 | $10.89 | 132000 |
| 2026-02-09 | 49.90 | $10.51 | 239000 |
| 2026-02-06 | 54.37 | $10.76 | 58433 |
| 2026-02-05 | 55.12 | $10.80 | 138807 |
| 2026-02-04 | 63.92 | $11.22 | 83517 |
| 2026-02-03 | 59.54 | $10.92 | 111019 |
| 2026-02-02 | 58.09 | $10.83 | 67309 |
| 2026-01-30 | 57.61 | $10.80 | 82900 |
| 2026-01-29 | 62.13 | $11.00 | 72800 |
| 2026-01-28 | 61.26 | $10.94 | 63845 |
| 2026-01-27 | 60.69 | $10.90 | 56001 |
| 2026-01-26 | 57.10 | $10.66 | 52300 |
| 2026-01-23 | 56.30 | $10.61 | 135800 |
| 2026-01-22 | 54.88 | $10.52 | 69137 |
| 2026-01-21 | 53.77 | $10.45 | 54800 |
| 2026-01-20 | 51.33 | $10.30 | 113529 |
| 2026-01-16 | 52.20 | $10.35 | 65525 |
| 2026-01-15 | 49.93 | $10.21 | 51800 |
| 2026-01-14 | 47.04 | $10.04 | 98838 |
| 2026-01-13 | 52.85 | $10.38 | 203300 |
| 2026-01-12 | 52.35 | $10.35 | 53207 |
| 2026-01-09 | 52.53 | $10.36 | 31932 |
| 2026-01-08 | 52.07 | $10.33 | 53700 |
| 2026-01-07 | 54.21 | $10.46 | 47435 |
| 2026-01-06 | 49.69 | $10.16 | 83128 |
| 2026-01-05 | 56.58 | $10.55 | 48204 |
| 2026-01-02 | 53.09 | $10.33 | 40300 |
| 2025-12-31 | 57.06 | $10.53 | 21200 |
| 2025-12-30 | 54.30 | $10.36 | 116624 |
| 2025-12-29 | 51.71 | $10.21 | 66514 |
| 2025-12-26 | 51.71 | $10.21 | 41300 |
| 2025-12-24 | 52.79 | $10.27 | 22700 |
| 2025-12-23 | 51.83 | $10.21 | 87311 |
| 2025-12-22 | 50.07 | $10.10 | 118400 |
| 2025-12-19 | 47.23 | $9.93 | 43000 |
| 2025-12-18 | 53.14 | $10.28 | 238700 |
| 2025-12-17 | 50.27 | $10.11 | 148241 |
| 2025-12-16 | 44.15 | $9.79 | 73900 |
| 2025-12-15 | 42.68 | $9.72 | 103520 |
| 2025-12-12 | 41.65 | $9.67 | 180046 |
| 2025-12-11 | 44.23 | $9.84 | 232634 |
| 2025-12-10 | 43.05 | $9.78 | 649021 |
| 2025-12-09 | 42.07 | $9.73 | 209339 |
| 2025-12-08 | 43.49 | $9.83 | 166334 |
| 2025-12-05 | 49.15 | $10.19 | 61100 |
| 2025-12-04 | 49.83 | $10.23 | 223949 |
| 2025-12-03 | 48.11 | $10.13 | 148500 |
| 2025-12-02 | 49.07 | $10.19 | 197547 |
| 2025-12-01 | 51.67 | $10.35 | 288327 |
| 2025-11-28 | 54.42 | $10.51 | 2600 |
| 2025-11-26 | 53.84 | $10.47 | 16341 |
| 2025-11-25 | 53.12 | $10.42 | 84100 |
| 2025-11-24 | 46.56 | $10.00 | 61326 |
| 2025-11-21 | 46.86 | $10.02 | 80400 |
| 2025-11-20 | 37.60 | $9.53 | 79100 |
| 2025-11-19 | 40.91 | $9.77 | 46300 |
| 2025-11-18 | 43.99 | $9.97 | 62334 |
| 2025-11-17 | 44.14 | $9.98 | 26400 |
| 2025-11-14 | 46.52 | $10.13 | 17830 |
| 2025-11-13 | 47.65 | $10.20 | 13540 |
| 2025-11-12 | 51.22 | $10.41 | 13000 |
| 2025-11-11 | 55.54 | $10.64 | 25000 |
| 2025-11-10 | 51.66 | $10.41 | 45100 |
| 2025-11-07 | 44.47 | $10.05 | 42524 |
| 2025-11-06 | 42.67 | $9.97 | 46300 |
| 2025-11-05 | 40.37 | $9.87 | 61500 |
| 2025-11-04 | 37.52 | $9.75 | 70200 |
| 2025-11-03 | 37.80 | $9.77 | 30400 |
| 2025-10-31 | 40.76 | $9.97 | 39800 |
| 2025-10-30 | 43.68 | $10.15 | 36600 |
| 2025-10-29 | 46.49 | $10.31 | 24000 |
| 2025-10-28 | 51.63 | $10.57 | 29100 |
| 2025-10-27 | 58.21 | $10.85 | 13138 |
| 2025-10-24 | 62.53 | $11.01 | 16000 |
| 2025-10-23 | 61.69 | $10.96 | 14100 |
| 2025-10-22 | 61.95 | $10.97 | 20705 |
| 2025-10-21 | 51.17 | $10.43 | 23000 |
| 2025-10-20 | 50.93 | $10.42 | 55500 |
| 2025-10-17 | 52.17 | $10.47 | 32424 |
| 2025-10-16 | 53.92 | $10.54 | 107300 |
| 2025-10-15 | 51.95 | $10.45 | 21935 |
| 2025-10-14 | 51.95 | $10.45 | 55740 |
| 2025-10-13 | 48.18 | $10.28 | 31500 |
| 2025-10-10 | 47.02 | $10.23 | 24939 |
| 2025-10-09 | 51.88 | $10.45 | 24000 |
| 2025-10-08 | 55.07 | $10.58 | 40400 |
| 2025-10-07 | 55.83 | $10.61 | 52300 |
| 2025-10-06 | 58.89 | $10.73 | 32000 |
| 2025-10-03 | 61.01 | $10.81 | 14700 |
| 2025-10-02 | 60.16 | $10.76 | 75300 |
| 2025-10-01 | 58.79 | $10.68 | 32200 |
| 2025-09-30 | 58.28 | $10.65 | 111206 |
| 2025-09-29 | 53.94 | $10.41 | 51500 |
| 2025-09-26 | 49.82 | $10.21 | 49347 |
| 2025-09-25 | 46.88 | $10.08 | 73300 |
| 2025-09-24 | 48.54 | $10.16 | 32800 |
| 2025-09-23 | 49.80 | $10.22 | 47024 |
| 2025-09-22 | 46.97 | $10.09 | 30800 |
| 2025-09-19 | 48.99 | $10.19 | 49349 |
| 2025-09-18 | 50.01 | $10.24 | 29400 |
| 2025-09-17 | 49.41 | $10.21 | 33111 |
| 2025-09-16 | 46.56 | $10.07 | 33100 |
| 2025-09-15 | 45.31 | $10.01 | 103800 |
| 2025-09-12 | 45.31 | $10.01 | 71037 |
| 2025-09-11 | 46.45 | $10.08 | 38300 |
| 2025-09-10 | 42.50 | $9.88 | 14707 |
| 2025-09-09 | 42.50 | $9.88 | 20726 |
| 2025-09-08 | 45.05 | $10.05 | 45617 |
| 2025-09-05 | 44.31 | $10.01 | 33525 |
| 2025-09-04 | 39.42 | $9.76 | 78500 |
| 2025-09-03 | 34.85 | $9.55 | 76400 |
| 2025-09-02 | 32.08 | $9.43 | 66436 |
| 2025-08-29 | 36.23 | $9.77 | 19000 |
| 2025-08-28 | 38.61 | $9.94 | 44318 |
| 2025-08-27 | 40.08 | $10.04 | 19933 |
| 2025-08-26 | 40.37 | $10.06 | 29642 |
| 2025-08-25 | 43.70 | $10.28 | 20625 |
| 2025-08-22 | 43.85 | $10.29 | 20300 |
| 2025-08-21 | 37.49 | $9.99 | 43200 |
| 2025-08-20 | 40.87 | $10.22 | 29400 |
| 2025-08-19 | 39.05 | $10.14 | 32504 |
| 2025-08-18 | 36.75 | $10.04 | 57100 |
| 2025-08-15 | 38.70 | $10.18 | 20200 |
| 2025-08-14 | 40.74 | $10.32 | 89806 |
| 2025-08-13 | 42.42 | $10.43 | 16905 |
| 2025-08-12 | 40.52 | $10.34 | 153844 |
| 2025-08-11 | 36.30 | $10.15 | 44500 |
| 2025-08-08 | 37.09 | $10.21 | 48817 |
| 2025-08-07 | 34.15 | $10.08 | 48817 |
| 2025-08-06 | 34.99 | $10.15 | 50400 |
| 2025-08-05 | 32.05 | $10.02 | 84043 |
| 2025-08-04 | 31.37 | $9.99 | 155245 |
| 2025-08-01 | 31.15 | $9.98 | 50727 |
| 2025-07-31 | 29.88 | $9.92 | 161148 |
| 2025-07-30 | 29.67 | $9.91 | 97200 |
| 2025-07-29 | 31.42 | $10.11 | 71831 |
| 2025-07-28 | 31.03 | $10.09 | 39322 |
| 2025-07-25 | 33.26 | $10.34 | 26600 |
| 2025-07-24 | 33.81 | $10.40 | 40400 |
| 2025-07-23 | 34.36 | $10.46 | 14900 |
| 2025-07-22 | 33.68 | $10.42 | 37303 |
| 2025-07-21 | 34.10 | $10.47 | 23812 |
| 2025-07-18 | 29.82 | $10.21 | 36900 |
| 2025-07-17 | 29.89 | $10.22 | 37013 |
| 2025-07-16 | 29.73 | $10.21 | 38000 |
| 2025-07-15 | 29.43 | $10.19 | 28400 |
| 2025-07-14 | 38.62 | $11.35 | 68300 |
| 2025-07-11 | 38.72 | $11.36 | 11500 |
| 2025-07-10 | 41.78 | $11.66 | 14500 |
| 2025-07-09 | 42.09 | $11.69 | 23725 |
| 2025-07-08 | 39.49 | $11.51 | 16910 |
| 2025-07-07 | 39.87 | $11.55 | 11537 |
| 2025-07-03 | 44.53 | $12.01 | 48900 |
| 2025-07-02 | 43.85 | $11.96 | 33700 |
| 2025-07-01 | 51.94 | $12.63 | 8246 |
| 2025-06-30 | 52.49 | $12.67 | 9523 |
| 2025-06-27 | 58.67 | $13.09 | 8100 |
| 2025-06-26 | 57.07 | $12.95 | 5415 |
| 2025-06-25 | 55.43 | $12.81 | 15237 |
| 2025-06-24 | 56.76 | $12.90 | 14736 |
| 2025-06-23 | 53.34 | $12.61 | 18204 |
| 2025-06-20 | 54.32 | $12.68 | 10700 |
| 2025-06-18 | 51.28 | $12.43 | 12200 |
| 2025-06-17 | 51.93 | $12.48 | 7600 |
| 2025-06-16 | 56.33 | $12.80 | 12000 |
| 2025-06-13 | 57.64 | $12.89 | 13517 |
| 2025-06-12 | 62.04 | $13.18 | 26600 |
| 2025-06-11 | 59.40 | $12.92 | 17200 |
| 2025-06-10 | 58.45 | $12.83 | 6400 |
| 2025-06-09 | 50.51 | $12.18 | 15640 |
| 2025-06-06 | 48.64 | $12.05 | 8000 |
| 2025-06-05 | 46.58 | $11.91 | 10600 |
| 2025-06-04 | 48.42 | $12.05 | 8400 |
| 2025-06-03 | 48.15 | $12.03 | 14837 |
| 2025-06-02 | 52.02 | $12.32 | 15847 |
| 2025-05-30 | 53.14 | $12.40 | 29100 |
| 2025-05-29 | 53.41 | $12.42 | 25800 |
| 2025-05-28 | 51.52 | $12.26 | 8800 |
| 2025-05-27 | 53.06 | $12.38 | 59800 |
| 2025-05-23 | 48.82 | $12.03 | 419900 |
| 2025-05-22 | 54.27 | $12.44 | 8000 |
| 2025-05-21 | 57.22 | $12.64 | 18400 |
| 2025-05-20 | 60.51 | $12.85 | 8230 |
| 2025-05-19 | 59.46 | $12.75 | 6136 |
| 2025-05-16 | 59.25 | $12.73 | 17000 |
| 2025-05-15 | 57.07 | $12.52 | 4000 |
| 2025-05-14 | 53.94 | $12.24 | 9300 |
| 2025-05-13 | 57.04 | $12.46 | 10426 |
| 2025-05-12 | 56.83 | $12.44 | 10200 |
| 2025-05-09 | 60.71 | $12.71 | 4700 |
| 2025-05-08 | 61.15 | $12.74 | 6940 |
| 2025-05-07 | 60.79 | $12.70 | 13548 |
| 2025-05-06 | 64.34 | $12.95 | 16400 |
| 2025-05-05 | 65.06 | $13.00 | 4000 |
| 2025-05-02 | 63.75 | $12.83 | 5302 |
| 2025-05-01 | 61.40 | $12.54 | 18100 |
| 2025-04-30 | 63.56 | $12.70 | 24825 |
| 2025-04-29 | 62.78 | $12.60 | 4721 |
| 2025-04-28 | 60.79 | $12.35 | 6200 |
| 2025-04-25 | 57.89 | $12.01 | 5031 |
| 2025-04-24 | 61.45 | $12.29 | 18102 |
| 2025-04-23 | 62.23 | $12.35 | 41218 |
| 2025-04-22 | 61.13 | $12.21 | 23007 |
| 2025-04-21 | 58.00 | $11.83 | 16100 |
| 2025-04-17 | 60.69 | $12.05 | 11300 |
| 2025-04-16 | 57.82 | $11.71 | 17400 |
| 2025-04-15 | 55.36 | $11.44 | 17200 |
| 2025-04-14 | 52.54 | $11.15 | 21116 |
| 2025-04-11 | 51.12 | $11.01 | 29200 |
| 2025-04-10 | 45.85 | $10.53 | 67100 |
| 2025-04-09 | 50.48 | $10.96 | 94400 |
| 2025-04-08 | 38.54 | $10.09 | 62626 |
| 2025-04-07 | 40.46 | $10.27 | 64400 |
| 2025-04-04 | 43.30 | $10.52 | 42600 |
| 2025-04-03 | 52.56 | $11.18 | 21400 |
| 2025-04-02 | 45.71 | $10.77 | 22100 |
| 2025-04-01 | 47.79 | $10.90 | 26200 |
| 2025-03-31 | 50.83 | $11.08 | 11900 |
| 2025-03-28 | 52.78 | $11.19 | 16347 |
| 2025-03-27 | 50.82 | $11.07 | 13306 |
| 2025-03-26 | 46.81 | $10.84 | 11939 |
| 2025-03-25 | 48.11 | $10.92 | 16600 |
| 2025-03-24 | 49.91 | $11.03 | 12222 |
| 2025-03-21 | 49.42 | $11.00 | 20020 |
| 2025-03-20 | 51.67 | $11.14 | 13800 |
| 2025-03-19 | 54.00 | $11.28 | 22027 |
| 2025-03-18 | 53.00 | $11.21 | 30700 |
| 2025-03-17 | 52.43 | $11.17 | 7118 |
| 2025-03-14 | 51.17 | $11.08 | 13102 |
| 2025-03-13 | 49.91 | $10.99 | 31311 |
| 2025-03-12 | 52.04 | $11.14 | 16535 |
| 2025-03-11 | 54.08 | $11.28 | 11815 |
| 2025-03-10 | 51.36 | $11.07 | 16831 |
| 2025-03-07 | 50.83 | $11.03 | 28600 |
| 2025-03-06 | 44.89 | $10.61 | 15808 |
| 2025-03-05 | 49.49 | $10.95 | 4723 |
| 2025-03-04 | 48.31 | $10.87 | 12924 |
| 2025-03-03 | 48.31 | $10.87 | 45726 |
| 2025-02-28 | 47.47 | $10.81 | 15903 |
| 2025-02-27 | 43.58 | $10.54 | 8608 |
| 2025-02-26 | 46.49 | $10.78 | 7210 |
| 2025-02-25 | 47.49 | $10.86 | 8000 |
| 2025-02-24 | 46.53 | $10.79 | 10500 |
| 2025-02-21 | 45.03 | $10.68 | 6300 |
| 2025-02-20 | 46.97 | $10.85 | 8045 |
| 2025-02-19 | 46.32 | $10.80 | 10300 |
| 2025-02-18 | 50.52 | $11.16 | 17200 |
| 2025-02-14 | 55.71 | $11.55 | 7035 |
| 2025-02-13 | 55.85 | $11.56 | 4700 |
| 2025-02-12 | 56.39 | $11.60 | 26930 |
| 2025-02-11 | 47.93 | $10.89 | 17700 |
| 2025-02-10 | 50.01 | $11.05 | 6600 |
| 2025-02-07 | 47.16 | $10.84 | 4301 |
| 2025-02-06 | 54.31 | $11.35 | 17600 |
| 2025-02-05 | 58.44 | $11.60 | 27000 |
| 2025-02-04 | 55.21 | $11.35 | 5000 |
| 2025-02-03 | 56.20 | $11.41 | 4609 |
| 2025-01-31 | 57.52 | $11.49 | 8100 |
| 2025-01-30 | 59.00 | $11.58 | 5324 |
| 2025-01-29 | 55.50 | $11.29 | 6227 |
| 2025-01-28 | 57.42 | $11.41 | 9117 |
| 2025-01-27 | 51.57 | $10.97 | 33137 |
| 2025-01-24 | 51.43 | $10.96 | 5800 |
| 2025-01-23 | 51.29 | $10.95 | 30040 |
| 2025-01-22 | 50.08 | $10.86 | 18500 |
| 2025-01-21 | 50.48 | $10.89 | 47100 |
| 2025-01-17 | 44.16 | $10.44 | 14200 |
| 2025-01-16 | 44.89 | $10.50 | 36700 |
| 2025-01-15 | 43.72 | $10.42 | 15926 |
| 2025-01-14 | 34.85 | $9.88 | 56016 |
| 2025-01-13 | 32.41 | $9.75 | 33800 |
| 2025-01-10 | 33.61 | $9.88 | 42200 |
| 2025-01-08 | 34.92 | $10.02 | 83102 |
| 2025-01-07 | 41.81 | $10.64 | 32431 |
| 2025-01-06 | 44.21 | $10.82 | 35400 |
| 2025-01-03 | 40.80 | $10.63 | 12700 |
| 2025-01-02 | 42.49 | $10.76 | 40645 |
| 2024-12-31 | 51.35 | $11.33 | 6432 |
| 2024-12-30 | 46.72 | $11.08 | 25416 |
| 2024-12-27 | 48.47 | $11.18 | 27402 |
| 2024-12-26 | 47.54 | $11.13 | 20710 |
| 2024-12-24 | 45.08 | $11.00 | 47600 |
| 2024-12-23 | 48.22 | $11.19 | 31300 |
| 2024-12-20 | 46.54 | $11.10 | 80500 |
| 2024-12-19 | 45.04 | $11.02 | 34318 |
| 2024-12-18 | 44.67 | $11.00 | 17200 |
| 2024-12-17 | 46.76 | $11.14 | 19400 |
| 2024-12-16 | 47.98 | $11.22 | 28702 |
| 2024-12-13 | 48.27 | $11.24 | 16510 |
| 2024-12-12 | 48.56 | $11.26 | 33200 |
| 2024-12-11 | 51.32 | $11.45 | 16138 |
| 2024-12-10 | 49.75 | $11.34 | 18847 |
| 2024-12-09 | 53.47 | $11.59 | 14500 |
| 2024-12-06 | 46.12 | $11.11 | 8025 |
| 2024-12-05 | 47.92 | $11.23 | 22443 |
| 2024-12-04 | 45.04 | $11.06 | 9900 |
| 2024-12-03 | 44.52 | $11.03 | 72837 |
| 2024-12-02 | 43.17 | $10.95 | 29601 |
| 2024-11-29 | 45.26 | $11.11 | 4800 |
| 2024-11-27 | 42.80 | $10.96 | 11000 |
| 2024-11-26 | 40.41 | $10.82 | 28828 |
| 2024-11-25 | 40.53 | $10.83 | 47023 |
| 2024-11-22 | 33.76 | $10.45 | 22700 |
| 2024-11-21 | 28.24 | $10.18 | 13000 |
| 2024-11-20 | 28.49 | $10.21 | 40025 |
| 2024-11-19 | 29.92 | $10.38 | 22100 |
| 2024-11-18 | 30.17 | $10.41 | 18400 |
| 2024-11-15 | 29.60 | $10.38 | 15000 |
| 2024-11-14 | 29.76 | $10.40 | 19100 |
| 2024-11-13 | 28.71 | $10.34 | 12400 |
| 2024-11-12 | 30.36 | $10.57 | 10600 |
| 2024-11-11 | 33.73 | $10.99 | 23500 |
| 2024-11-08 | 34.69 | $11.10 | 21500 |
| 2024-11-07 | 36.48 | $11.30 | 4209 |
| 2024-11-06 | 38.16 | $11.48 | 12100 |
| 2024-11-05 | 42.27 | $11.88 | 3637 |
| 2024-11-04 | 41.37 | $11.82 | 285600 |
| 2024-11-01 | 37.84 | $11.59 | 9237 |
| 2024-10-31 | 37.84 | $11.59 | 23527 |
| 2024-10-30 | 43.15 | $12.11 | 2405 |
| 2024-10-29 | 43.59 | $12.15 | 4100 |
| 2024-10-28 | 46.94 | $12.44 | 5000 |
| 2024-10-25 | 42.14 | $12.11 | 5100 |
| 2024-10-24 | 45.97 | $12.43 | 1803 |
| 2024-10-23 | 45.23 | $12.38 | 15200 |
| 2024-10-22 | 41.91 | $12.16 | 2409 |
| 2024-10-21 | 47.94 | $12.64 | 2421 |
| 2024-10-18 | 48.21 | $12.66 | 924 |
| 2024-10-17 | 49.01 | $12.72 | 3119 |
| 2024-10-16 | 51.03 | $12.87 | 4600 |
| 2024-10-15 | 43.54 | $12.36 | 21234 |
| 2024-10-14 | 34.81 | $11.89 | 3100 |
| 2024-10-11 | 35.48 | $11.95 | 12500 |
| 2024-10-10 | 30.88 | $11.73 | 36719 |
| 2024-10-09 | 34.49 | $12.07 | 2821 |
| 2024-10-08 | 33.40 | $12.02 | 5149 |
| 2024-10-07 | 34.27 | $12.10 | 19800 |
| 2024-10-04 | 40.20 | $12.58 | 1900 |
| 2024-10-03 | 40.47 | $12.60 | 1247 |
| 2024-10-02 | 39.88 | $12.57 | 6616 |
| 2024-10-01 | 40.14 | $12.59 | 8800 |
| 2024-09-30 | 41.64 | $12.71 | 2100 |
| 2024-09-27 | 43.98 | $12.89 | 3200 |
| 2024-09-26 | 47.82 | $13.16 | 6500 |
| 2024-09-25 | 43.29 | $12.90 | 7619 |
| 2024-09-24 | 48.18 | $13.22 | 3200 |
| 2024-09-23 | 49.34 | $13.29 | 700 |
| 2024-09-20 | 48.33 | $13.23 | 3547 |
| 2024-09-19 | 53.57 | $13.54 | 7300 |
| 2024-09-18 | 53.75 | $13.55 | 4246 |
| 2024-09-17 | 53.60 | $13.54 | 2149 |
| 2024-09-16 | 50.93 | $13.36 | 4800 |
| 2024-09-13 | 50.48 | $13.33 | 1100 |
| 2024-09-12 | 50.05 | $13.30 | 3008 |
| 2024-09-11 | 45.32 | $12.99 | 2100 |
| 2024-09-10 | 45.16 | $12.98 | 7800 |
| 2024-09-09 | 44.24 | $12.92 | 8300 |
| 2024-09-06 | 44.36 | $12.93 | 1322 |
| 2024-09-05 | 47.89 | $13.22 | 2415 |
| 2024-09-04 | 47.34 | $13.18 | 3035 |
| 2024-09-03 | 50.90 | $13.46 | 6700 |
| 2024-08-30 | 47.69 | $13.22 | 3800 |
| 2024-08-29 | 46.59 | $13.14 | 2209 |
| 2024-08-28 | 48.67 | $13.31 | 5014 |
| 2024-08-27 | 52.60 | $13.61 | 5149 |
| 2024-08-26 | 68.79 | $14.53 | 2247 |
| 2024-08-23 | 71.05 | $14.63 | 1800 |
| 2024-08-22 | 66.68 | $14.21 | — |
| 2024-08-21 | 66.68 | $14.21 | 6500 |
| 2024-08-20 | 66.25 | $14.17 | 23200 |
| 2024-08-19 | 70.19 | $14.35 | 2212 |
| 2024-08-16 | 64.24 | $13.82 | 705 |
| 2024-08-15 | 63.98 | $13.80 | 725 |
| 2024-08-14 | 65.78 | $13.88 | 1100 |
| 2024-08-13 | 62.80 | $13.64 | 1339 |
| 2024-08-12 | 59.28 | $13.39 | 1400 |
| 2024-08-09 | 59.28 | $13.39 | 2000 |
| 2024-08-08 | 55.82 | $13.16 | 1512 |
| 2024-08-07 | 53.87 | $13.04 | 3700 |
| 2024-08-06 | 52.03 | $12.93 | 1208 |
| 2024-08-05 | 53.32 | $13.00 | 3400 |
| 2024-08-02 | 59.50 | $13.31 | 1700 |
| 2024-08-01 | 62.38 | $13.44 | 2814 |
| 2024-07-31 | 62.83 | $13.46 | 5100 |
| 2024-07-30 | 64.58 | $13.54 | 1800 |
| 2024-07-29 | 64.79 | $13.55 | 2742 |
| 2024-07-26 | 60.29 | $13.19 | 900 |
| 2024-07-25 | 58.61 | $13.07 | 1000 |
| 2024-07-24 | 57.62 | $13.00 | 2000 |
| 2024-07-23 | 55.44 | $12.85 | 6900 |
| 2024-07-22 | 54.10 | $12.76 | 1323 |
| 2024-07-19 | 55.15 | $12.82 | 6300 |
| 2024-07-18 | 54.88 | $12.80 | 3300 |
| 2024-07-17 | 55.36 | $12.83 | 642 |
| 2024-07-16 | 57.98 | $12.99 | 5318 |
| 2024-07-15 | 55.22 | $12.77 | 1000 |
| 2024-07-12 | 57.50 | $12.91 | 2300 |
| 2024-07-11 | 54.43 | $12.67 | 2043 |
| 2024-07-10 | 50.61 | $12.40 | 1500 |
| 2024-07-09 | 53.28 | $12.57 | 1900 |
| 2024-07-08 | 58.26 | $12.86 | 4501 |
| 2024-07-05 | 58.01 | $12.84 | 1700 |
| 2024-07-03 | 51.30 | $12.37 | 1840 |
| 2024-07-02 | 47.40 | $12.14 | 3500 |
| 2024-07-01 | 44.84 | $12.00 | 2044 |
| 2024-06-28 | 42.37 | $11.87 | 41616 |
| 2024-06-27 | 41.99 | $11.85 | 436 |
| 2024-06-26 | 41.99 | $11.85 | 1000 |
| 2024-06-25 | 42.62 | $11.90 | 10700 |
| 2024-06-24 | 44.54 | $12.05 | 4000 |
| 2024-06-21 | 42.07 | $11.90 | 4141 |
| 2024-06-20 | 43.04 | $11.98 | 4100 |
| 2024-06-18 | 44.76 | $12.12 | 6542 |
| 2024-06-17 | 47.74 | $12.35 | 2500 |
| 2024-06-14 | 48.27 | $12.39 | 4715 |
| 2024-06-13 | 53.34 | $12.75 | 8500 |
| 2024-06-12 | 56.64 | $12.96 | 2900 |
| 2024-06-11 | 51.48 | $12.58 | 1741 |
| 2024-06-10 | 54.91 | $12.79 | 5847 |
| 2024-06-07 | 52.78 | $12.64 | 4300 |
| 2024-06-06 | 58.77 | $12.98 | 3600 |
| 2024-06-05 | 59.33 | $13.01 | 2625 |
| 2024-06-04 | 59.51 | $13.02 | 1900 |
| 2024-06-03 | 59.40 | $13.01 | 523 |
| 2024-05-31 | 56.64 | $12.78 | 1600 |
| 2024-05-30 | 56.40 | $12.76 | 2046 |
| 2024-05-29 | 53.14 | $12.50 | 5917 |
| 2024-05-28 | 61.16 | $12.98 | 4504 |
| 2024-05-24 | 60.69 | $12.94 | 1500 |
| 2024-05-23 | 57.65 | $12.69 | 10428 |
| 2024-05-22 | 56.10 | $12.57 | 2340 |
| 2024-05-21 | 65.15 | $13.05 | 2627 |
| 2024-05-20 | 66.21 | $13.10 | 3040 |
| 2024-05-17 | 69.65 | $13.26 | 5647 |
| 2024-05-16 | 68.38 | $13.13 | 3502 |
| 2024-05-15 | 66.11 | $12.91 | 8800 |
| 2024-05-14 | 60.46 | $12.45 | 11409 |
| 2024-05-13 | 59.20 | $12.36 | 1000 |
| 2024-05-10 | 59.06 | $12.35 | 1100 |
| 2024-05-09 | 57.27 | $12.22 | 23600 |
| 2024-05-08 | 55.86 | $12.12 | 15300 |
| 2024-05-07 | 57.85 | $12.23 | 167900 |
| 2024-05-06 | 55.81 | $12.08 | 3017 |
| 2024-05-03 | 54.27 | $11.97 | 4239 |
| 2024-05-02 | 48.53 | $11.60 | 2600 |
| 2024-05-01 | 47.34 | $11.53 | 948 |
| 2024-04-30 | 47.49 | $11.54 | 2300 |
| 2024-04-29 | 48.21 | $11.59 | 4600 |
| 2024-04-26 | 45.38 | $11.41 | 5100 |
| 2024-04-25 | 42.39 | $11.23 | 8925 |
| 2024-04-24 | 42.22 | $11.22 | 2404 |
| 2024-04-23 | 45.61 | $11.49 | 2500 |
| 2024-04-22 | 38.48 | $11.08 | 10600 |
| 2024-04-19 | 37.14 | $11.01 | 2908 |
| 2024-04-18 | 39.35 | $11.20 | 5840 |
| 2024-04-17 | 40.18 | $11.27 | 55245 |
| 2024-04-16 | 35.74 | $11.03 | 5700 |
| 2024-04-15 | 39.84 | $11.38 | 2436 |
| 2024-04-12 | 39.08 | $11.34 | 800 |
| 2024-04-11 | 37.59 | $11.26 | 5200 |
| 2024-04-10 | 38.14 | $11.31 | 3333 |
| 2024-04-09 | 43.11 | $11.72 | 3800 |
| 2024-04-08 | 46.17 | $11.94 | 8500 |
| 2024-04-05 | 42.46 | $11.73 | 4900 |
| 2024-04-04 | 47.66 | $12.08 | 5719 |
| 2024-04-03 | 42.50 | $11.81 | 1845 |
| 2024-04-02 | 43.56 | $11.88 | 93910 |
| 2024-04-01 | 49.39 | $12.23 | 12900 |
| 2024-03-28 | 48.83 | $12.20 | 171218 |
| 2024-03-27 | 47.74 | $12.14 | 24500 |
| 2024-03-26 | 44.94 | $11.99 | 2300 |
| 2024-03-25 | 41.99 | $11.84 | 6300 |
| 2024-03-22 | 44.56 | $12.01 | 8900 |
| 2024-03-21 | 47.48 | $12.19 | 4901 |
| 2024-03-20 | 44.61 | $12.04 | 1320 |
| 2024-03-19 | 40.69 | $11.85 | 3900 |
| 2024-03-18 | 42.34 | $11.96 | 1900 |
| 2024-03-15 | 42.94 | $12.00 | 4121 |
| 2024-03-14 | 44.12 | $12.08 | 6800 |
| 2024-03-13 | 43.57 | $12.05 | 1200 |
| 2024-03-12 | 43.98 | $12.08 | 2726 |
| 2024-03-11 | 45.07 | $12.16 | 6500 |
| 2024-03-08 | 46.02 | $12.23 | 9002 |
| 2024-03-07 | 44.76 | $12.15 | 7422 |
| 2024-03-06 | 42.36 | $12.00 | 8532 |
| 2024-03-05 | 40.06 | $11.86 | 3722 |
| 2024-03-04 | 43.35 | $12.14 | 3200 |
| 2024-03-01 | 43.97 | $12.19 | 12000 |
| 2024-02-29 | 36.06 | $11.73 | 67400 |
| 2024-02-28 | 35.30 | $11.69 | 2200 |
| 2024-02-27 | 38.08 | $11.95 | 3600 |
| 2024-02-26 | 40.27 | $12.14 | 2126 |
| 2024-02-23 | 39.40 | $12.09 | 3117 |
| 2024-02-22 | 39.06 | $12.07 | 1714 |
| 2024-02-21 | 38.41 | $12.03 | 4900 |
| 2024-02-20 | 39.31 | $12.12 | 3012 |
| 2024-02-16 | 37.61 | $12.01 | 46700 |
| 2024-02-15 | 36.53 | $11.94 | 100500 |
| 2024-02-14 | 35.01 | $11.84 | 4900 |
| 2024-02-13 | 31.74 | $11.63 | 4500 |
| 2024-02-12 | 37.65 | $12.32 | 8200 |
| 2024-02-09 | 36.67 | $12.26 | 2103 |
| 2024-02-08 | 36.76 | $12.27 | 2000 |
| 2024-02-07 | 40.16 | $12.63 | 3500 |
| 2024-02-06 | 47.88 | $13.29 | 5200 |
| 2024-02-05 | 44.01 | $13.04 | 4347 |
| 2024-02-02 | 48.68 | $13.38 | 4000 |
| 2024-02-01 | 52.75 | $13.64 | 4800 |
| 2024-01-31 | 51.57 | $13.56 | 16506 |
| 2024-01-30 | 52.03 | $13.59 | 1031 |
| 2024-01-29 | 55.01 | $13.78 | 3249 |
| 2024-01-26 | 54.09 | $13.71 | 11800 |
| 2024-01-25 | 52.10 | $13.56 | 3337 |
| 2024-01-24 | 53.12 | $13.63 | 4800 |
| 2024-01-23 | 52.49 | $13.58 | 2528 |
| 2024-01-22 | 53.31 | $13.64 | 10500 |
| 2024-01-19 | 50.23 | $13.39 | 1437 |
| 2024-01-18 | 47.74 | $13.20 | 7200 |
| 2024-01-17 | 46.54 | $13.11 | 30237 |
| 2024-01-16 | 51.41 | $13.50 | 8830 |
| 2024-01-12 | 55.97 | $13.82 | 1744 |
| 2024-01-11 | 53.78 | $13.64 | 1541 |
| 2024-01-10 | 60.82 | $14.08 | 4216 |
| 2024-01-09 | 58.10 | $13.85 | 2246 |
| 2024-01-08 | 63.18 | $14.13 | 7100 |
| 2024-01-05 | 59.31 | $13.81 | 19141 |
| 2024-01-04 | 61.22 | $13.91 | 2147 |
| 2024-01-03 | 60.62 | $13.86 | 4331 |
| 2024-01-02 | 61.34 | $13.90 | 3812 |
| 2023-12-29 | 70.99 | $14.38 | 2522 |
| 2023-12-28 | 69.17 | $14.19 | 4200 |
| 2023-12-27 | 74.81 | $14.43 | 7010 |
| 2023-12-26 | 74.73 | $14.42 | 2319 |
| 2023-12-22 | 72.98 | $14.21 | 2100 |
| 2023-12-21 | 73.21 | $14.22 | 2700 |
| 2023-12-20 | 73.21 | $14.22 | 4628 |
| 2023-12-19 | 72.51 | $14.13 | 3500 |
| 2023-12-18 | 71.49 | $14.00 | 7000 |
| 2023-12-15 | 76.48 | $14.24 | 9300 |
| 2023-12-14 | 79.33 | $14.37 | 5600 |
| 2023-12-13 | 74.88 | $13.72 | 6500 |
| 2023-12-12 | 75.12 | $13.73 | 3400 |
| 2023-12-11 | 73.78 | $13.56 | 5800 |
| 2023-12-08 | 75.13 | $13.62 | 3100 |
| 2023-12-07 | 74.99 | $13.60 | 6100 |
| 2023-12-06 | 74.13 | $13.48 | 4311 |
| 2023-12-05 | 72.79 | $13.30 | 6600 |
| 2023-12-04 | 73.80 | $13.35 | 6904 |
| 2023-12-01 | 72.50 | $13.17 | 5100 |
| 2023-11-30 | 71.61 | $13.05 | 9500 |
| 2023-11-29 | 69.67 | $12.80 | 21500 |
| 2023-11-28 | 69.19 | $12.74 | 4700 |
| 2023-11-27 | 68.72 | $12.68 | 7000 |
| 2023-11-24 | 68.02 | $12.59 | 5141 |
| 2023-11-22 | 65.77 | $12.31 | 7128 |
| 2023-11-21 | 68.04 | $12.45 | 9346 |
| 2023-11-20 | 65.18 | $12.10 | 3845 |
| 2023-11-17 | 64.84 | $12.06 | 5842 |
| 2023-11-16 | 61.90 | $11.73 | 4217 |
| 2023-11-15 | 63.74 | $11.85 | 7027 |
| 2023-11-14 | 63.89 | $11.86 | 19900 |
| 2023-11-13 | 56.02 | $11.06 | 15800 |
| 2023-11-10 | 54.60 | $10.94 | 11600 |
| 2023-11-09 | 59.11 | $11.24 | 3300 |
| 2023-11-08 | 55.88 | $10.96 | 6639 |
| 2023-11-07 | 56.49 | $11.00 | 9100 |
| 2023-11-06 | 54.38 | $10.82 | 13400 |
| 2023-11-03 | 57.78 | $11.05 | 15807 |
| 2023-11-02 | 52.08 | $10.59 | 9200 |
| 2023-11-01 | 43.60 | $10.05 | 32600 |
| 2023-10-31 | 43.24 | $10.03 | 141047 |
| 2023-10-30 | 41.32 | $9.92 | 27527 |
| 2023-10-27 | 41.94 | $9.97 | 15000 |
| 2023-10-26 | 39.37 | $9.82 | 44208 |
| 2023-10-25 | 37.08 | $9.69 | 16707 |
| 2023-10-24 | 37.08 | $9.69 | 86900 |
| 2023-10-23 | 37.08 | $9.69 | 32100 |
| 2023-10-20 | 34.13 | $9.51 | 39000 |
| 2023-10-19 | 34.13 | $9.51 | 38100 |
| 2023-10-18 | 36.27 | $9.76 | 13727 |
| 2023-10-17 | 41.48 | $10.29 | 66135 |
| 2023-10-16 | 39.13 | $10.14 | 32807 |
| 2023-10-13 | 39.74 | $10.20 | 9539 |
| 2023-10-12 | 42.01 | $10.42 | 17136 |
| 2023-10-11 | 45.49 | $10.73 | 24042 |
| 2023-10-10 | 43.33 | $10.58 | 31614 |
| 2023-10-09 | 40.96 | $10.42 | 11200 |
| 2023-10-06 | 42.44 | $10.56 | 14500 |
| 2023-10-05 | 39.63 | $10.37 | 18529 |
| 2023-10-04 | 33.30 | $9.98 | 37000 |
| 2023-10-03 | 35.97 | $10.27 | 59400 |
| 2023-10-02 | 38.06 | $10.48 | 34545 |
| 2023-09-29 | 41.69 | $10.81 | 8000 |
| 2023-09-28 | 40.38 | $10.73 | 18232 |
| 2023-09-27 | 54.45 | $11.70 | 51310 |
| 2023-09-26 | 55.59 | $11.76 | 18600 |
| 2023-09-25 | 56.34 | $11.80 | 8849 |
| 2023-09-22 | 54.75 | $11.69 | 4900 |
| 2023-09-21 | 54.17 | $11.65 | 37200 |
| 2023-09-20 | 53.47 | $11.60 | 30947 |
| 2023-09-19 | 47.86 | $11.23 | 22937 |
| 2023-09-18 | 47.20 | $11.19 | 14948 |
| 2023-09-15 | 53.77 | $11.60 | 12500 |
| 2023-09-14 | 50.41 | $11.39 | 17800 |
| 2023-09-13 | 50.25 | $11.38 | 9742 |
| 2023-09-12 | 44.90 | $11.07 | 46113 |
| 2023-09-11 | 48.58 | $11.30 | 12330 |
| 2023-09-08 | 44.84 | $11.10 | 11700 |
| 2023-09-07 | 44.84 | $11.10 | 24800 |
| 2023-09-06 | 46.68 | $11.22 | 53841 |
| 2023-09-05 | 49.07 | $11.37 | 10700 |
| 2023-09-01 | 52.29 | $11.56 | 6700 |
| 2023-08-31 | 51.49 | $11.51 | 31800 |
| 2023-08-30 | 56.31 | $11.78 | 10000 |
| 2023-08-29 | 52.39 | $11.53 | 20727 |
| 2023-08-28 | 45.31 | $11.15 | 8420 |
| 2023-08-25 | 43.42 | $11.06 | 3020 |
| 2023-08-24 | 42.15 | $11.00 | 9200 |
| 2023-08-23 | 46.07 | $11.24 | 29220 |
| 2023-08-22 | 43.36 | $11.11 | 22226 |
| 2023-08-21 | 39.58 | $10.94 | 25721 |
| 2023-08-18 | 41.76 | $11.08 | 11219 |
| 2023-08-17 | 47.43 | $11.40 | 22700 |
| 2023-08-16 | 46.57 | $11.36 | 14622 |
| 2023-08-15 | 50.29 | $11.55 | 16800 |
| 2023-08-14 | 52.61 | $11.66 | 8500 |
| 2023-08-11 | 54.78 | $11.76 | 4600 |
| 2023-08-10 | 54.42 | $11.74 | 2200 |
| 2023-08-09 | 53.55 | $11.69 | 11502 |
| 2023-08-08 | 56.00 | $11.81 | 5333 |
| 2023-08-07 | 57.03 | $11.86 | 2100 |
| 2023-08-04 | 54.81 | $11.72 | 4049 |
| 2023-08-03 | 56.19 | $11.79 | 6422 |
| 2023-08-02 | 54.49 | $11.68 | 3643 |
| 2023-08-01 | 55.04 | $11.71 | 4000 |
| 2023-07-31 | 56.69 | $11.80 | 2925 |
| 2023-07-28 | 57.78 | $11.86 | 5100 |
| 2023-07-27 | 57.52 | $11.84 | 1419 |
| 2023-07-26 | 59.79 | $11.97 | 5400 |
| 2023-07-25 | 58.72 | $11.88 | 700 |
| 2023-07-24 | 58.60 | $11.87 | 4510 |
| 2023-07-21 | 59.56 | $11.93 | 800 |
| 2023-07-20 | 59.24 | $11.90 | 3400 |
| 2023-07-19 | 59.69 | $11.93 | 153900 |
| 2023-07-18 | 51.80 | $11.24 | 107100 |
| 2023-07-17 | 42.51 | $10.64 | 2933 |
| 2023-07-14 | 44.55 | $10.79 | 8600 |
| 2023-07-13 | 45.37 | $10.85 | 34100 |
| 2023-07-12 | 47.18 | $10.98 | 4100 |
| 2023-07-11 | 40.04 | $10.57 | 6932 |
| 2023-07-10 | 37.29 | $10.43 | 4213 |
| 2023-07-07 | 34.64 | $10.30 | 4501 |
| 2023-07-06 | 31.91 | $10.17 | 9700 |
| 2023-07-05 | 35.25 | $10.48 | 12300 |
| 2023-07-03 | 37.15 | $10.64 | 1918 |
| 2023-06-30 | 37.15 | $10.64 | 2534 |
| 2023-06-29 | 32.64 | $10.42 | 6132 |
| 2023-06-28 | 34.79 | $10.62 | 10200 |
| 2023-06-27 | 34.90 | $10.63 | 5100 |
| 2023-06-26 | 32.48 | $10.51 | 10501 |
| 2023-06-23 | 30.43 | $10.41 | 7301 |
| 2023-06-22 | 33.74 | $10.75 | 12400 |
| 2023-06-21 | 36.16 | $10.97 | 4924 |
| 2023-06-20 | 40.83 | $11.34 | 2100 |
| 2023-06-16 | 40.23 | $11.31 | 10900 |
| 2023-06-15 | 45.12 | $11.65 | 19341 |
| 2023-06-14 | 43.19 | $11.55 | 1441 |
| 2023-06-13 | 41.03 | $11.44 | 5249 |
| 2023-06-12 | 45.69 | $11.75 | 5700 |
| 2023-06-09 | 44.33 | $11.68 | 3605 |
| 2023-06-08 | 47.21 | $11.86 | 2226 |
| 2023-06-07 | 47.70 | $11.89 | 23020 |
| 2023-06-06 | 47.36 | $11.87 | 4639 |
| 2023-06-05 | 47.81 | $11.90 | 1600 |
| 2023-06-02 | 49.14 | $11.99 | 13307 |
| 2023-06-01 | 44.57 | $11.71 | 9302 |
| 2023-05-31 | 40.38 | $11.48 | 37227 |
| 2023-05-30 | 43.80 | $11.73 | 2508 |
| 2023-05-26 | 44.80 | $11.80 | 2625 |
| 2023-05-25 | 45.09 | $11.82 | 2900 |
| 2023-05-24 | 44.08 | $11.76 | 1734 |
| 2023-05-23 | 51.35 | $12.25 | 17123 |
| 2023-05-22 | 55.43 | $12.48 | 4400 |
| 2023-05-19 | 55.13 | $12.46 | 1100 |
| 2023-05-18 | 57.47 | $12.59 | 3600 |
| 2023-05-17 | 56.39 | $12.51 | 1000 |
| 2023-05-16 | 56.73 | $12.53 | 3026 |
| 2023-05-15 | 59.67 | $12.70 | 5600 |
| 2023-05-12 | 56.53 | $12.45 | 700 |
| 2023-05-11 | 55.47 | $12.37 | 1836 |
| 2023-05-10 | 58.50 | $12.55 | 11400 |
| 2023-05-09 | 55.97 | $12.35 | 66700 |
| 2023-05-08 | 61.90 | $12.68 | 5100 |
| 2023-05-05 | 62.09 | $12.69 | 41800 |
| 2023-05-04 | 58.33 | $12.38 | 160600 |
| 2023-05-03 | 58.69 | $12.40 | 99100 |
| 2023-05-02 | 64.29 | $12.70 | 13400 |
| 2023-05-01 | 67.55 | $12.86 | 3623 |
| 2023-04-28 | 64.91 | $12.61 | 45241 |
| 2023-04-27 | 63.79 | $12.51 | 69900 |
| 2023-04-26 | 64.18 | $12.53 | 2120 |
| 2023-04-25 | 57.07 | $11.96 | 5000 |
| 2023-04-24 | 58.62 | $12.04 | 1700 |
| 2023-04-21 | 59.58 | $12.09 | 3204 |
| 2023-04-20 | 60.14 | $12.12 | 4742 |
| 2023-04-19 | 62.57 | $12.25 | 1300 |
| 2023-04-18 | 64.28 | $12.34 | 2217 |
| 2023-04-17 | 62.78 | $12.20 | 2301 |
| 2023-04-14 | 62.46 | $12.17 | 7900 |
| 2023-04-13 | 62.25 | $12.15 | 3631 |
| 2023-04-12 | 57.48 | $11.72 | 5200 |
| 2023-04-11 | 54.01 | $11.45 | 2600 |
| 2023-04-10 | 53.48 | $11.41 | 6800 |
| 2023-04-06 | 57.95 | $11.69 | 2200 |
| 2023-04-05 | 55.55 | $11.50 | 3512 |
| 2023-04-04 | 61.32 | $11.83 | 9200 |
| 2023-04-03 | 61.51 | $11.84 | 7000 |
| 2023-03-31 | 59.79 | $11.69 | 13700 |
| 2023-03-30 | 62.44 | $11.84 | 5100 |
| 2023-03-29 | 58.35 | $11.49 | 3243 |
| 2023-03-28 | 54.44 | $11.20 | 2722 |
| 2023-03-27 | 54.02 | $11.17 | 8613 |
| 2023-03-24 | 51.14 | $10.97 | 5100 |
| 2023-03-23 | 51.45 | $10.99 | 3629 |
| 2023-03-22 | 50.61 | $10.93 | 11338 |
| 2023-03-21 | 51.45 | $10.99 | 8707 |
| 2023-03-20 | 48.88 | $10.80 | 14228 |
| 2023-03-17 | 46.31 | $10.62 | 9500 |
| 2023-03-16 | 49.04 | $10.83 | 15837 |
| 2023-03-15 | 44.29 | $10.51 | 7300 |
| 2023-03-14 | 47.87 | $10.78 | 12114 |
| 2023-03-13 | 46.34 | $10.68 | 7336 |
| 2023-03-10 | 45.28 | $10.61 | 5934 |
| 2023-03-09 | 46.53 | $10.71 | 6100 |
| 2023-03-08 | 47.53 | $10.79 | 8000 |
| 2023-03-07 | 48.02 | $10.83 | 3700 |
| 2023-03-06 | 47.89 | $10.82 | 43700 |
| 2023-03-03 | 50.73 | $11.06 | 3600 |
| 2023-03-02 | 43.44 | $10.51 | 4300 |
| 2023-03-01 | 48.94 | $10.95 | 29005 |
| 2023-02-28 | 55.46 | $11.38 | 6600 |
| 2023-02-27 | 53.69 | $11.25 | 3900 |
| 2023-02-24 | 50.68 | $11.04 | 8000 |
| 2023-02-23 | 50.24 | $11.01 | 5700 |
| 2023-02-22 | 52.46 | $11.16 | 6000 |
| 2023-02-21 | 50.95 | $11.05 | 3206 |
| 2023-02-17 | 52.24 | $11.14 | 7600 |
| 2023-02-16 | 52.80 | $11.18 | 2134 |
| 2023-02-15 | 55.96 | $11.40 | 12024 |
| 2023-02-14 | 55.50 | $11.36 | 22000 |
| 2023-02-13 | 53.05 | $11.15 | 7100 |
| 2023-02-10 | 59.07 | $11.56 | 3700 |
| 2023-02-09 | 58.85 | $11.54 | 16300 |
| 2023-02-08 | 57.58 | $11.42 | 8347 |
| 2023-02-07 | 56.29 | $11.30 | 4200 |
| 2023-02-06 | 55.86 | $11.26 | 11000 |
| 2023-02-03 | 59.28 | $11.51 | 7626 |
| 2023-02-02 | 66.73 | $11.99 | 4100 |
| 2023-02-01 | 64.34 | $11.72 | 4000 |
| 2023-01-31 | 61.40 | $11.42 | 63600 |
| 2023-01-30 | 63.05 | $11.52 | 3400 |
| 2023-01-27 | 67.69 | $11.79 | 15700 |
| 2023-01-26 | 66.74 | $11.68 | 12601 |
| 2023-01-25 | 64.49 | $11.43 | 1700 |
| 2023-01-24 | 63.26 | $11.30 | 3305 |
| 2023-01-23 | 61.51 | $11.12 | 8508 |
| 2023-01-20 | 61.67 | $11.13 | 20600 |
| 2023-01-19 | 61.30 | $11.09 | 11600 |
| 2023-01-18 | 65.51 | $11.37 | 16900 |
| 2023-01-17 | 64.43 | $11.24 | 16240 |
| 2023-01-13 | 65.63 | $11.32 | 38600 |
| 2023-01-12 | 63.96 | $11.11 | 7229 |
| 2023-01-11 | 56.02 | $10.29 | 4200 |
| 2023-01-10 | 58.56 | $10.46 | 16300 |
| 2023-01-09 | 57.48 | $10.36 | 23900 |
| 2023-01-06 | 62.08 | $10.66 | 10600 |
| 2023-01-05 | 59.30 | $10.39 | 34234 |
| 2023-01-04 | 58.44 | $10.31 | 23620 |
| 2023-01-03 | 53.93 | $9.92 | 11235 |
| 2022-12-30 | 48.19 | $9.50 | 9210 |
| 2022-12-29 | 52.97 | $9.82 | 10900 |
| 2022-12-28 | 54.41 | $9.91 | 10530 |
| 2022-12-27 | 52.36 | $9.76 | 11800 |
| 2022-12-23 | 53.27 | $9.82 | 16124 |
| 2022-12-22 | 51.81 | $9.71 | 13044 |
| 2022-12-21 | 54.61 | $9.90 | 17436 |
| 2022-12-20 | 52.15 | $9.71 | 21000 |
| 2022-12-19 | 49.41 | $9.51 | 193700 |
| 2022-12-16 | 52.10 | $9.70 | 26848 |
| 2022-12-15 | 56.08 | $9.96 | 26200 |
| 2022-12-14 | 58.53 | $10.11 | 5300 |
| 2022-12-13 | 57.83 | $10.05 | 16520 |
| 2022-12-12 | 54.81 | $9.80 | 10311 |
| 2022-12-09 | 59.33 | $10.08 | 31739 |
| 2022-12-08 | 57.80 | $9.95 | 11800 |
| 2022-12-07 | 57.96 | $9.96 | 7244 |
| 2022-12-06 | 56.35 | $9.82 | 20604 |
| 2022-12-05 | 56.79 | $9.85 | 13300 |
| 2022-12-02 | 61.03 | $10.13 | 8612 |
| 2022-12-01 | 59.49 | $9.98 | 21000 |
| 2022-11-30 | 56.91 | $9.74 | 15400 |
| 2022-11-29 | 54.49 | $9.53 | 10207 |
| 2022-11-28 | 55.91 | $9.63 | 15348 |
| 2022-11-25 | 60.71 | $9.95 | 18036 |
| 2022-11-23 | 59.99 | $9.88 | 14637 |
| 2022-11-22 | 57.03 | $9.60 | 17200 |
| 2022-11-21 | 55.92 | $9.50 | 10200 |
| 2022-11-18 | 56.47 | $9.54 | 6726 |
| 2022-11-17 | 55.64 | $9.46 | 34400 |
| 2022-11-16 | 55.64 | $9.46 | 15425 |
| 2022-11-15 | 58.29 | $9.67 | 19835 |
| 2022-11-14 | 59.31 | $9.75 | 11400 |
| 2022-11-11 | 61.22 | $9.90 | 9613 |
| 2022-11-10 | 58.69 | $9.60 | 62300 |
| 2022-11-09 | 50.63 | $8.81 | 15619 |
| 2022-11-08 | 52.48 | $8.96 | 27100 |
| 2022-11-07 | 52.60 | $8.97 | 10801 |
| 2022-11-04 | 52.29 | $8.94 | 17932 |
| 2022-11-03 | 48.02 | $8.55 | 6220 |
| 2022-11-02 | 48.77 | $8.62 | 48639 |
| 2022-11-01 | 50.90 | $8.82 | 54100 |
| 2022-10-31 | 50.70 | $8.80 | 23400 |
| 2022-10-28 | 50.90 | $8.82 | 9000 |
| 2022-10-27 | 51.88 | $8.92 | 25139 |
| 2022-10-26 | 51.71 | $8.90 | 12700 |
| 2022-10-25 | 49.13 | $8.61 | 134519 |
| 2022-10-24 | 45.19 | $8.20 | 362926 |
| 2022-10-21 | 43.16 | $8.00 | 24500 |
| 2022-10-20 | 42.75 | $7.96 | 54700 |
| 2022-10-19 | 40.54 | $7.74 | 27900 |
| 2022-10-18 | 43.06 | $8.09 | 262700 |
| 2022-10-17 | 43.72 | $8.18 | 49440 |
| 2022-10-14 | 39.92 | $7.79 | 46012 |
| 2022-10-13 | 40.65 | $7.90 | 75209 |
| 2022-10-12 | 33.22 | $7.20 | 116200 |
| 2022-10-11 | 35.90 | $7.64 | 269100 |
| 2022-10-10 | 36.28 | $7.70 | 101607 |
| 2022-10-07 | 35.64 | $7.64 | 40211 |
| 2022-10-06 | 37.63 | $7.97 | 66916 |
| 2022-10-05 | 38.82 | $8.16 | 255904 |
| 2022-10-04 | 40.56 | $8.43 | 461400 |
| 2022-10-03 | 37.93 | $8.16 | 26500 |
| 2022-09-30 | 31.76 | $7.58 | 49500 |
| 2022-09-29 | 27.39 | $7.21 | 366200 |
| 2022-09-28 | 32.78 | $8.21 | 109029 |
| 2022-09-27 | 28.08 | $7.86 | 632732 |
| 2022-09-26 | 30.20 | $8.23 | 85700 |
| 2022-09-23 | 34.03 | $8.81 | 30502 |
| 2022-09-22 | 37.72 | $9.28 | 64037 |
| 2022-09-21 | 38.05 | $9.32 | 41102 |
| 2022-09-20 | 36.18 | $9.18 | 144900 |
| 2022-09-19 | 42.96 | $9.95 | 62600 |
| 2022-09-16 | 40.05 | $9.74 | 56240 |
| 2022-09-15 | 39.35 | $9.69 | 63200 |
| 2022-09-14 | 34.86 | $9.38 | 74000 |
| 2022-09-13 | 35.75 | $9.49 | 126600 |
| 2022-09-12 | 41.32 | $10.10 | 101313 |
| 2022-09-09 | 37.53 | $9.85 | 22200 |
| 2022-09-08 | 30.36 | $9.43 | 75030 |
| 2022-09-07 | 31.76 | $9.60 | 145000 |
| 2022-09-06 | 30.69 | $9.54 | 197700 |
| 2022-09-02 | 26.09 | $9.29 | 46000 |
| 2022-09-01 | 28.22 | $9.59 | 238300 |
| 2022-08-31 | 30.60 | $9.89 | 84031 |
| 2022-08-30 | 31.53 | $10.00 | 111021 |
| 2022-08-29 | 30.62 | $9.95 | 57800 |
| 2022-08-26 | 30.78 | $9.97 | 67423 |
| 2022-08-25 | 32.17 | $10.15 | 49600 |
| 2022-08-24 | 32.48 | $10.19 | 68700 |
| 2022-08-23 | 34.54 | $10.45 | 114400 |
| 2022-08-22 | 35.44 | $10.56 | 321620 |
| 2022-08-19 | 38.38 | $10.90 | 354015 |
| 2022-08-18 | 44.23 | $11.47 | 15637 |
| 2022-08-17 | 44.23 | $11.47 | 8200 |
| 2022-08-16 | 49.21 | $11.89 | 9343 |
| 2022-08-15 | 50.37 | $11.98 | 13200 |
| 2022-08-12 | 51.78 | $12.09 | 31200 |
| 2022-08-11 | 51.31 | $12.05 | 8423 |
| 2022-08-10 | 52.91 | $12.18 | 6319 |
| 2022-08-09 | 46.03 | $11.62 | 44700 |
| 2022-08-08 | 52.69 | $12.13 | 11823 |
| 2022-08-05 | 51.24 | $12.02 | 5400 |
| 2022-08-04 | 53.35 | $12.17 | 5649 |
| 2022-08-03 | 50.24 | $11.93 | 11900 |
| 2022-08-02 | 51.74 | $12.04 | 30700 |
| 2022-08-01 | 60.51 | $12.60 | 12142 |
| 2022-07-29 | 57.45 | $12.35 | 7931 |
| 2022-07-28 | 57.33 | $12.34 | 8900 |
| 2022-07-27 | 57.21 | $12.33 | 10321 |
| 2022-07-26 | 55.17 | $12.16 | 22100 |
| 2022-07-25 | 57.15 | $12.29 | 42703 |
| 2022-07-22 | 53.76 | $12.01 | 10831 |
| 2022-07-21 | 55.24 | $12.11 | 18500 |
| 2022-07-20 | 51.01 | $11.78 | 23900 |
| 2022-07-19 | 50.74 | $11.76 | 96517 |
| 2022-07-18 | 47.32 | $11.51 | 39429 |
| 2022-07-15 | 44.23 | $11.30 | 24644 |
| 2022-07-14 | 39.23 | $10.99 | 18700 |
| 2022-07-13 | 40.57 | $11.11 | 41829 |
| 2022-07-12 | 40.24 | $11.09 | 91535 |
| 2022-07-11 | 37.50 | $10.92 | 73000 |
| 2022-07-08 | 38.80 | $11.05 | 65900 |
| 2022-07-07 | 39.19 | $11.09 | 109300 |
| 2022-07-06 | 39.87 | $11.16 | 189900 |
| 2022-07-05 | 35.33 | $10.86 | 65400 |
| 2022-07-01 | 38.65 | $11.22 | 29848 |
| 2022-06-30 | 37.73 | $11.16 | 13640 |
| 2022-06-29 | 41.94 | $11.58 | 26500 |
| 2022-06-28 | 43.03 | $11.68 | 53446 |
| 2022-06-27 | 42.03 | $11.61 | 33200 |
| 2022-06-24 | 41.89 | $11.60 | 16742 |
| 2022-06-23 | 36.57 | $11.23 | 39300 |
| 2022-06-22 | 36.57 | $11.23 | 57600 |
| 2022-06-21 | 37.24 | $11.31 | 25733 |
| 2022-06-17 | 39.36 | $11.56 | 29200 |
| 2022-06-16 | 40.41 | $11.68 | 33600 |
| 2022-06-15 | 45.08 | $12.17 | 37900 |
| 2022-06-14 | 37.68 | $11.64 | 50600 |
| 2022-06-13 | 35.34 | $11.49 | 58438 |
| 2022-06-10 | 43.15 | $12.25 | 21900 |
| 2022-06-09 | 45.54 | $12.44 | 22019 |
| 2022-06-08 | 48.64 | $12.67 | 116600 |
| 2022-06-07 | 50.04 | $12.77 | 23200 |
| 2022-06-06 | 49.63 | $12.74 | 36721 |
| 2022-06-03 | 49.76 | $12.75 | 10400 |
| 2022-06-02 | 50.26 | $12.79 | 39100 |
| 2022-06-01 | 46.95 | $12.53 | 22107 |
| 2022-05-31 | 49.10 | $12.71 | 25700 |
| 2022-05-27 | 48.85 | $12.69 | 12624 |
| 2022-05-26 | 49.31 | $12.73 | 11420 |
| 2022-05-25 | 45.83 | $12.44 | 68134 |
| 2022-05-24 | 44.71 | $12.35 | 71923 |
| 2022-05-23 | 45.30 | $12.41 | 14900 |
| 2022-05-20 | 42.65 | $12.19 | 17400 |
| 2022-05-19 | 40.27 | $12.00 | 20500 |
| 2022-05-18 | 38.10 | $11.83 | 22000 |
| 2022-05-17 | 40.75 | $12.15 | 97700 |
| 2022-05-16 | 35.55 | $11.76 | 18013 |
| 2022-05-13 | 36.09 | $11.83 | 29900 |
| 2022-05-12 | 34.33 | $11.70 | 41900 |
| 2022-05-11 | 32.00 | $11.53 | 44000 |
| 2022-05-10 | 32.06 | $11.54 | 131800 |
| 2022-05-09 | 27.84 | $11.23 | 41526 |
| 2022-05-06 | 30.20 | $11.64 | 14800 |
| 2022-05-05 | 32.63 | $12.02 | 19330 |
| 2022-05-04 | 36.61 | $12.56 | 27900 |
| 2022-05-03 | 32.56 | $12.28 | 136600 |
| 2022-05-02 | 32.26 | $12.26 | 36500 |
| 2022-04-29 | 31.56 | $12.21 | 46700 |
| 2022-04-28 | 32.53 | $12.36 | 63900 |
| 2022-04-27 | 31.05 | $12.25 | 58100 |
| 2022-04-26 | 35.63 | $12.93 | 129925 |
| 2022-04-25 | 37.24 | $13.14 | 26248 |
| 2022-04-22 | 37.70 | $13.20 | 15627 |
| 2022-04-21 | 40.66 | $13.57 | 13814 |
| 2022-04-20 | 41.24 | $13.64 | 89941 |
| 2022-04-19 | 38.11 | $13.38 | 205410 |
| 2022-04-18 | 37.63 | $13.34 | 23608 |
| 2022-04-14 | 36.45 | $13.24 | 16800 |
| 2022-04-13 | 37.32 | $13.37 | 18900 |
| 2022-04-12 | 38.05 | $13.48 | 26036 |
| 2022-04-11 | 38.71 | $13.58 | 25300 |
| 2022-04-08 | 39.62 | $13.72 | 12200 |
| 2022-04-07 | 37.73 | $13.53 | 53300 |
| 2022-04-06 | 42.81 | $14.29 | 58329 |
| 2022-04-05 | 44.54 | $14.52 | 67747 |
| 2022-04-04 | 41.93 | $14.25 | 29302 |
| 2022-04-01 | 39.21 | $13.98 | 13900 |
| 2022-03-31 | 39.11 | $13.97 | 21800 |
| 2022-03-30 | 38.15 | $13.87 | 21600 |
| 2022-03-29 | 38.79 | $13.98 | 103800 |
| 2022-03-28 | 35.30 | $13.61 | 32600 |
| 2022-03-25 | 35.72 | $13.69 | 19200 |
| 2022-03-24 | 38.02 | $14.12 | 62700 |
| 2022-03-23 | 39.31 | $14.35 | 25700 |
| 2022-03-22 | 42.78 | $14.93 | 143300 |
| 2022-03-21 | 45.20 | $15.30 | 69047 |
| 2022-03-18 | 44.55 | $15.22 | 50226 |
| 2022-03-17 | 41.62 | $14.86 | 45800 |
| 2022-03-16 | 43.89 | $15.23 | 13203 |
| 2022-03-15 | 38.47 | $14.60 | 163005 |
| 2022-03-14 | 39.04 | $14.70 | 34241 |
| 2022-03-11 | 35.60 | $14.32 | 46500 |
| 2022-03-10 | 35.70 | $14.34 | 64809 |
| 2022-03-09 | 38.21 | $14.83 | 49511 |
| 2022-03-08 | 35.85 | $14.56 | 110600 |
| 2022-03-07 | 32.19 | $14.16 | 23400 |
| 2022-03-04 | 33.56 | $14.46 | 10600 |
| 2022-03-03 | 36.33 | $15.03 | 68400 |
| 2022-03-02 | 39.13 | $15.55 | 39520 |
| 2022-03-01 | 34.02 | $15.00 | 40848 |
| 2022-02-28 | 42.23 | $16.34 | 20100 |
| 2022-02-25 | 32.53 | $15.50 | 19100 |
| 2022-02-24 | 29.73 | $15.29 | 33100 |
| 2022-02-23 | 33.29 | $15.86 | 62715 |
| 2022-02-22 | 36.42 | $16.29 | 16825 |
| 2022-02-18 | 39.55 | $16.67 | 72300 |
| 2022-02-17 | 37.54 | $16.52 | 95900 |
| 2022-02-16 | 39.45 | $16.75 | 12501 |
| 2022-02-15 | 40.04 | $16.82 | 29508 |
| 2022-02-14 | 41.38 | $16.98 | 150239 |
| 2022-02-11 | 38.69 | $16.76 | 13148 |
| 2022-02-10 | 39.47 | $16.86 | 12103 |
| 2022-02-09 | 41.63 | $17.13 | 22100 |
| 2022-02-08 | 41.29 | $17.10 | 53600 |
| 2022-02-07 | 37.02 | $16.73 | 16800 |
| 2022-02-04 | 35.82 | $16.63 | 12800 |
| 2022-02-03 | 37.30 | $16.85 | 20032 |
| 2022-02-02 | 39.12 | $17.11 | 12908 |
| 2022-02-01 | 33.43 | $16.63 | 21900 |
| 2022-01-31 | 32.68 | $16.57 | 28600 |
| 2022-01-28 | 29.81 | $16.34 | 25100 |
| 2022-01-27 | 26.03 | $16.05 | 15800 |
| 2022-01-26 | 26.98 | $16.25 | 26313 |
| 2022-01-25 | 27.70 | $16.40 | 31100 |
| 2022-01-24 | 31.07 | $17.04 | 28406 |
| 2022-01-21 | 38.34 | $18.09 | 34600 |
| 2022-01-20 | 40.66 | $18.36 | 22807 |
| 2022-01-19 | 40.66 | $18.36 | 76600 |
| 2022-01-18 | 40.54 | $18.35 | 10700 |
| 2022-01-14 | 43.39 | $18.69 | 22630 |
| 2022-01-13 | 43.39 | $18.69 | 11901 |
| 2022-01-12 | 44.81 | $18.86 | 34100 |
| 2022-01-11 | 48.43 | $19.27 | 41500 |
| 2022-01-10 | 48.04 | $19.23 | 14800 |
| 2022-01-07 | 56.46 | $20.06 | 8000 |
| 2022-01-06 | 57.03 | $20.11 | 7533 |
| 2022-01-05 | 59.67 | $20.34 | 12100 |
| 2022-01-04 | 64.09 | $20.70 | 7600 |
| 2022-01-03 | 61.37 | $20.34 | 8700 |
| 2021-12-31 | 61.22 | $20.32 | 2831 |
| 2021-12-30 | 59.45 | $20.09 | 9535 |
| 2021-12-29 | 61.06 | $20.23 | 4300 |
| 2021-12-28 | 58.46 | $19.89 | 12647 |
| 2021-12-27 | 62.30 | $20.22 | 5405 |
| 2021-12-23 | 58.87 | $19.78 | 11100 |
| 2021-12-22 | 58.87 | $19.78 | 18532 |
| 2021-12-21 | 55.56 | $19.38 | 21216 |
| 2021-12-20 | 48.36 | $18.65 | 23700 |
| 2021-12-17 | 53.31 | $19.09 | 10700 |
| 2021-12-16 | 53.31 | $19.09 | 25700 |
| 2021-12-15 | 57.02 | $19.40 | 14601 |
| 2021-12-14 | 55.99 | $19.29 | 12900 |
| 2021-12-13 | 56.81 | $19.36 | 12600 |
| 2021-12-10 | 58.33 | $19.49 | 17747 |
| 2021-12-09 | 58.56 | $19.51 | 17700 |
| 2021-12-08 | 60.36 | $19.67 | 159311 |
| 2021-12-07 | 57.65 | $19.32 | 30440 |
| 2021-12-06 | 55.25 | $19.03 | 17935 |
| 2021-12-03 | 55.56 | $19.06 | 44100 |
| 2021-12-02 | 55.17 | $19.01 | 23949 |
| 2021-12-01 | 50.07 | $18.41 | 23800 |
| 2021-11-30 | 51.37 | $18.55 | 31100 |
| 2021-11-29 | 50.76 | $18.48 | 6700 |
| 2021-11-26 | 49.74 | $18.36 | 3900 |
| 2021-11-24 | 54.46 | $18.89 | 4000 |
| 2021-11-23 | 54.46 | $18.89 | 9214 |
| 2021-11-22 | 48.84 | $18.21 | 11300 |
| 2021-11-19 | 49.61 | $18.30 | 5339 |
| 2021-11-18 | 53.06 | $18.69 | 8040 |
| 2021-11-17 | 46.96 | $18.01 | 5138 |
| 2021-11-16 | 49.85 | $18.33 | 9000 |
| 2021-11-15 | 49.30 | $18.27 | 8240 |
| 2021-11-12 | 50.09 | $18.36 | 6100 |
| 2021-11-11 | 47.13 | $18.03 | 12700 |
| 2021-11-10 | 43.25 | $17.63 | 13813 |
| 2021-11-09 | 42.65 | $17.57 | 10734 |
| 2021-11-08 | 43.90 | $17.74 | 21500 |
| 2021-11-05 | 42.59 | $17.60 | 11500 |
| 2021-11-04 | 45.17 | $17.96 | 27700 |
| 2021-11-03 | 45.08 | $17.95 | 18427 |
| 2021-11-02 | 42.64 | $17.67 | 8000 |
| 2021-11-01 | 41.40 | $17.53 | 10800 |
| 2021-10-29 | 45.10 | $18.09 | 9517 |
| 2021-10-28 | 46.88 | $18.34 | 374929 |
| 2021-10-27 | 45.58 | $18.18 | 688700 |
| 2021-10-26 | 46.46 | $18.31 | 45822 |
| 2021-10-25 | 44.42 | $18.05 | 13916 |
| 2021-10-22 | 43.79 | $17.97 | 8000 |
| 2021-10-21 | 46.47 | $18.40 | 5000 |
| 2021-10-20 | 50.34 | $18.97 | 21600 |
| 2021-10-19 | 51.78 | $19.17 | 9100 |
| 2021-10-18 | 49.23 | $18.80 | 14700 |
| 2021-10-15 | 53.67 | $19.41 | 15000 |
| 2021-10-14 | 48.93 | $18.75 | 17800 |
| 2021-10-13 | 48.71 | $18.72 | 9744 |
| 2021-10-12 | 40.12 | $17.70 | 31500 |
| 2021-10-11 | 37.79 | $17.46 | 16400 |
| 2021-10-08 | 36.72 | $17.35 | 6900 |
| 2021-10-07 | 36.15 | $17.29 | 10500 |
| 2021-10-06 | 37.60 | $17.56 | 31600 |
| 2021-10-05 | 41.97 | $18.30 | 41700 |
| 2021-10-04 | 39.44 | $18.02 | 40600 |
| 2021-10-01 | 41.73 | $18.39 | 18124 |
| 2021-09-30 | 37.04 | $17.89 | 12606 |
| 2021-09-29 | 40.78 | $18.49 | 9339 |
| 2021-09-28 | 39.72 | $18.38 | 10300 |
| 2021-09-27 | 44.53 | $19.08 | 17600 |
| 2021-09-24 | 44.53 | $19.08 | 17500 |
| 2021-09-23 | 45.97 | $19.28 | 12708 |
| 2021-09-22 | 46.91 | $19.41 | 17300 |
| 2021-09-21 | 43.91 | $19.05 | 32724 |
| 2021-09-20 | 44.30 | $19.11 | 7700 |
| 2021-09-17 | 44.14 | $19.09 | 13000 |
| 2021-09-16 | 47.44 | $19.60 | 15000 |
| 2021-09-15 | 45.78 | $19.38 | 10211 |
| 2021-09-14 | 43.23 | $19.05 | 27943 |
| 2021-09-13 | 47.76 | $19.75 | 31500 |
| 2021-09-10 | 42.34 | $19.09 | 19726 |
| 2021-09-09 | 44.40 | $19.40 | 1500 |
| 2021-09-08 | 43.13 | $19.25 | 18834 |
| 2021-09-07 | 47.22 | $19.85 | 8811 |
| 2021-09-03 | 52.50 | $20.52 | 5525 |
| 2021-09-02 | 47.23 | $19.89 | 5727 |
| 2021-09-01 | 55.71 | $20.80 | 24900 |
| 2021-08-31 | 53.53 | $20.55 | 6800 |
| 2021-08-30 | 54.55 | $20.65 | 8800 |
| 2021-08-27 | 51.01 | $20.25 | 2837 |
| 2021-08-26 | 53.07 | $20.46 | 27600 |
| 2021-08-25 | 52.20 | $20.36 | 1349 |
| 2021-08-24 | 52.20 | $20.36 | 5711 |
| 2021-08-23 | 46.72 | $19.75 | 8700 |
| 2021-08-20 | 48.27 | $19.93 | 3108 |
| 2021-08-19 | 45.41 | $19.63 | 8800 |
| 2021-08-18 | 51.66 | $20.32 | 4500 |
| 2021-08-17 | 42.76 | $19.50 | 3924 |
| 2021-08-16 | 49.64 | $20.15 | 5000 |
| 2021-08-13 | 50.35 | $20.21 | 23400 |
| 2021-08-12 | 50.93 | $20.26 | 13622 |
| 2021-08-11 | 50.39 | $20.21 | 3300 |
| 2021-08-10 | 48.11 | $20.00 | 6600 |
| 2021-08-09 | 48.31 | $20.02 | 18113 |
| 2021-08-06 | 50.62 | $20.25 | 5723 |
| 2021-08-05 | 49.93 | $20.18 | 2807 |
| 2021-08-04 | 45.36 | $19.74 | 5749 |
| 2021-08-03 | 49.03 | $20.12 | 5800 |
| 2021-08-02 | 49.43 | $20.16 | 2820 |
| 2021-07-30 | 47.18 | $19.94 | 25449 |
| 2021-07-29 | 48.77 | $20.11 | 2025 |
| 2021-07-28 | 48.96 | $20.13 | 3400 |
| 2021-07-27 | 49.05 | $20.14 | 4600 |
| 2021-07-26 | 48.34 | $20.06 | 6600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.05
2026-07-22
Close Price
$7.76
Vol: 59681
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -24.05 | $7.76 | 59681 |
| 2026-07-21 | -33.64 | $7.59 | 20425 |
| 2026-07-20 | -41.12 | $7.51 | 27100 |
| 2026-07-17 | -12.17 | $7.81 | 54100 |
| 2026-07-16 | -6.19 | $7.86 | 24636 |
| 2026-07-15 | -4.85 | $7.75 | 129500 |
| 2026-07-14 | -35.40 | $7.36 | 51500 |
| 2026-07-13 | -19.17 | $7.53 | 82000 |
| 2026-07-10 | -21.01 | $7.47 | 34200 |
| 2026-07-09 | -20.29 | $7.48 | 60549 |
| 2026-07-08 | -36.96 | $7.25 | 61800 |
| 2026-07-07 | -18.84 | $7.50 | 35001 |
| 2026-07-06 | -16.67 | $7.53 | 57800 |
| 2026-07-02 | -26.09 | $7.40 | 68700 |
| 2026-07-01 | -28.26 | $7.37 | 54900 |
| 2026-06-30 | -26.09 | $7.40 | 49321 |
| 2026-06-29 | -19.57 | $7.49 | 59005 |
| 2026-06-26 | -13.04 | $7.58 | 50500 |
| 2026-06-25 | -4.35 | $7.70 | 42000 |
| 2026-06-24 | -3.00 | $7.35 | 350222 |
| 2026-06-23 | -40.70 | $6.89 | 108921 |
| 2026-06-22 | -30.23 | $6.98 | 116249 |
| 2026-06-18 | -40.70 | $6.89 | 94819 |
| 2026-06-17 | -48.84 | $6.82 | 875800 |
| 2026-06-16 | -54.65 | $6.77 | 253523 |
| 2026-06-15 | -70.93 | $6.63 | 280612 |
| 2026-06-12 | -75.58 | $6.59 | 114004 |
| 2026-06-11 | -81.40 | $6.54 | 238700 |
| 2026-06-10 | -84.42 | $6.59 | 105800 |
| 2026-06-09 | -58.44 | $6.79 | 259900 |
| 2026-06-08 | -68.83 | $6.71 | 231436 |
| 2026-06-05 | -51.28 | $6.85 | 65428 |
| 2026-06-04 | -29.11 | $7.03 | 121800 |
| 2026-06-03 | -45.57 | $6.90 | 146400 |
| 2026-06-02 | -43.04 | $6.92 | 255800 |
| 2026-06-01 | -63.29 | $6.76 | 427700 |
| 2026-05-29 | -21.52 | $7.09 | 242500 |
| 2026-05-28 | -13.92 | $7.15 | 90734 |
| 2026-05-27 | -10.13 | $7.18 | 146246 |
| 2026-05-26 | -26.58 | $7.05 | 103900 |
| 2026-05-22 | -44.30 | $6.91 | 104800 |
| 2026-05-21 | -53.16 | $6.84 | 178000 |
| 2026-05-20 | -64.56 | $6.75 | 177932 |
| 2026-05-19 | -98.73 | $6.48 | 306800 |
| 2026-05-18 | -85.37 | $6.59 | 286900 |
| 2026-05-15 | -94.44 | $6.52 | 520200 |
| 2026-05-14 | -84.07 | $6.73 | 311800 |
| 2026-05-13 | -74.34 | $6.84 | 195400 |
| 2026-05-12 | -65.49 | $6.94 | 296803 |
| 2026-05-11 | -40.71 | $7.22 | 180919 |
| 2026-05-08 | -38.05 | $7.25 | 84000 |
| 2026-05-07 | -48.67 | $7.13 | 151500 |
| 2026-05-06 | -40.71 | $7.22 | 99000 |
| 2026-05-05 | -71.68 | $6.87 | 148919 |
| 2026-05-04 | -80.53 | $6.77 | 184800 |
| 2026-05-01 | -73.45 | $6.85 | 57733 |
| 2026-04-30 | -74.34 | $6.84 | 350102 |
| 2026-04-29 | -96.46 | $6.59 | 115124 |
| 2026-04-28 | -82.24 | $6.80 | 164801 |
| 2026-04-27 | -69.16 | $6.94 | 214212 |
| 2026-04-24 | -65.42 | $6.98 | 345215 |
| 2026-04-23 | -64.49 | $6.99 | 139600 |
| 2026-04-22 | -47.66 | $7.17 | 218600 |
| 2026-04-21 | -55.14 | $7.09 | 103400 |
| 2026-04-20 | -34.58 | $7.31 | 128300 |
| 2026-04-17 | -10.28 | $7.57 | 83428 |
| 2026-04-16 | -12.35 | $7.32 | 75600 |
| 2026-04-15 | -38.18 | $7.29 | 142611 |
| 2026-04-14 | -57.89 | $7.09 | 138406 |
| 2026-04-13 | -57.02 | $7.10 | 359931 |
| 2026-04-10 | -50.88 | $7.17 | 157316 |
| 2026-04-09 | -60.80 | $7.10 | 258630 |
| 2026-04-08 | -62.25 | $7.18 | 448600 |
| 2026-04-07 | -92.40 | $6.74 | 335300 |
| 2026-04-06 | -77.30 | $7.06 | 217700 |
| 2026-04-02 | -82.66 | $6.99 | 164400 |
| 2026-04-01 | -85.71 | $6.97 | 212937 |
| 2026-03-31 | -89.82 | $6.92 | 415040 |
| 2026-03-30 | -97.50 | $6.75 | 258100 |
| 2026-03-27 | -98.24 | $6.75 | 240900 |
| 2026-03-26 | -88.60 | $7.05 | 280700 |
| 2026-03-25 | -83.68 | $7.25 | 271800 |
| 2026-03-24 | -91.30 | $7.00 | 335036 |
| 2026-03-23 | -85.99 | $7.20 | 483200 |
| 2026-03-20 | -98.06 | $6.77 | 373700 |
| 2026-03-19 | -96.02 | $7.08 | 299713 |
| 2026-03-18 | -98.66 | $7.51 | 161600 |
| 2026-03-17 | -95.27 | $7.62 | 374800 |
| 2026-03-16 | -97.22 | $7.56 | 342100 |
| 2026-03-13 | -98.17 | $7.59 | 677621 |
| 2026-03-12 | -99.15 | $7.56 | 386708 |
| 2026-03-11 | -98.70 | $8.00 | 145736 |
| 2026-03-10 | -97.40 | $8.04 | 411900 |
| 2026-03-09 | -93.51 | $8.16 | 363505 |
| 2026-03-06 | -97.45 | $8.36 | 308115 |
| 2026-03-05 | -96.48 | $8.57 | 247200 |
| 2026-03-04 | -96.83 | $8.80 | 180900 |
| 2026-03-03 | -93.94 | $9.07 | 114400 |
| 2026-03-02 | -98.35 | $9.45 | 121000 |
| 2026-02-27 | -95.00 | $9.72 | 205514 |
| 2026-02-26 | -97.81 | $9.90 | 348612 |
| 2026-02-25 | -92.86 | $10.07 | 51840 |
| 2026-02-24 | -99.15 | $10.07 | 105033 |
| 2026-02-23 | -93.33 | $10.26 | 194000 |
| 2026-02-20 | -87.38 | $10.34 | 269500 |
| 2026-02-19 | -88.35 | $10.33 | 216400 |
| 2026-02-18 | -78.72 | $10.50 | 254300 |
| 2026-02-17 | -50.96 | $10.71 | 130121 |
| 2026-02-13 | -45.19 | $10.77 | 115600 |
| 2026-02-12 | -31.25 | $10.89 | 84726 |
| 2026-02-11 | -35.71 | $10.79 | 34808 |
| 2026-02-10 | -27.78 | $10.89 | 132000 |
| 2026-02-09 | -57.94 | $10.51 | 239000 |
| 2026-02-06 | -38.10 | $10.76 | 58433 |
| 2026-02-05 | -34.92 | $10.80 | 138807 |
| 2026-02-04 | -1.59 | $11.22 | 83517 |
| 2026-02-03 | -9.62 | $10.92 | 111019 |
| 2026-02-02 | -18.27 | $10.83 | 67309 |
| 2026-01-30 | -21.15 | $10.80 | 82900 |
| 2026-01-29 | -1.92 | $11.00 | 72800 |
| 2026-01-28 | -6.80 | $10.94 | 63845 |
| 2026-01-27 | 0.00 | $10.90 | 56001 |
| 2026-01-26 | -9.33 | $10.66 | 52300 |
| 2026-01-23 | 0.00 | $10.61 | 135800 |
| 2026-01-22 | -6.90 | $10.52 | 69137 |
| 2026-01-21 | -17.46 | $10.45 | 54800 |
| 2026-01-20 | -41.27 | $10.30 | 113529 |
| 2026-01-16 | -33.33 | $10.35 | 65525 |
| 2026-01-15 | -55.56 | $10.21 | 51800 |
| 2026-01-14 | -57.78 | $10.04 | 98838 |
| 2026-01-13 | -20.00 | $10.38 | 203300 |
| 2026-01-12 | -22.34 | $10.35 | 53207 |
| 2026-01-09 | -21.28 | $10.36 | 31932 |
| 2026-01-08 | -23.23 | $10.33 | 53700 |
| 2026-01-07 | -10.10 | $10.46 | 47435 |
| 2026-01-06 | -40.40 | $10.16 | 83128 |
| 2026-01-05 | -1.01 | $10.55 | 48204 |
| 2026-01-02 | -20.83 | $10.33 | 40300 |
| 2025-12-31 | 0.00 | $10.53 | 21200 |
| 2025-12-30 | -10.23 | $10.36 | 116624 |
| 2025-12-29 | -23.81 | $10.21 | 66514 |
| 2025-12-26 | -34.02 | $10.21 | 41300 |
| 2025-12-24 | -27.84 | $10.27 | 22700 |
| 2025-12-23 | -34.02 | $10.21 | 87311 |
| 2025-12-22 | -45.36 | $10.10 | 118400 |
| 2025-12-19 | -62.89 | $9.93 | 43000 |
| 2025-12-18 | -24.53 | $10.28 | 238700 |
| 2025-12-17 | -40.57 | $10.11 | 148241 |
| 2025-12-16 | -70.75 | $9.79 | 73900 |
| 2025-12-15 | -77.36 | $9.72 | 103520 |
| 2025-12-12 | -82.08 | $9.67 | 180046 |
| 2025-12-11 | -66.04 | $9.84 | 232634 |
| 2025-12-10 | -71.70 | $9.78 | 649021 |
| 2025-12-09 | -79.17 | $9.73 | 209339 |
| 2025-12-08 | -70.83 | $9.83 | 166334 |
| 2025-12-05 | -40.83 | $10.19 | 61100 |
| 2025-12-04 | -37.50 | $10.23 | 223949 |
| 2025-12-03 | -45.83 | $10.13 | 148500 |
| 2025-12-02 | -40.83 | $10.19 | 197547 |
| 2025-12-01 | -27.50 | $10.35 | 288327 |
| 2025-11-28 | -14.17 | $10.51 | 2600 |
| 2025-11-26 | -17.50 | $10.47 | 16341 |
| 2025-11-25 | -21.67 | $10.42 | 84100 |
| 2025-11-24 | -56.67 | $10.00 | 61326 |
| 2025-11-21 | -63.01 | $10.02 | 80400 |
| 2025-11-20 | -96.79 | $9.53 | 79100 |
| 2025-11-19 | -96.21 | $9.77 | 46300 |
| 2025-11-18 | -81.34 | $9.97 | 62334 |
| 2025-11-17 | -80.60 | $9.98 | 26400 |
| 2025-11-14 | -69.40 | $10.13 | 17830 |
| 2025-11-13 | -64.18 | $10.20 | 13540 |
| 2025-11-12 | -48.51 | $10.41 | 13000 |
| 2025-11-11 | -31.34 | $10.64 | 25000 |
| 2025-11-10 | -48.51 | $10.41 | 45100 |
| 2025-11-07 | -75.37 | $10.05 | 42524 |
| 2025-11-06 | -81.34 | $9.97 | 46300 |
| 2025-11-05 | -88.81 | $9.87 | 61500 |
| 2025-11-04 | -97.76 | $9.75 | 70200 |
| 2025-11-03 | -97.73 | $9.77 | 30400 |
| 2025-10-31 | -97.32 | $9.97 | 39800 |
| 2025-10-30 | -95.79 | $10.15 | 36600 |
| 2025-10-29 | -78.95 | $10.31 | 24000 |
| 2025-10-28 | -51.58 | $10.57 | 29100 |
| 2025-10-27 | -22.11 | $10.85 | 13138 |
| 2025-10-24 | -5.26 | $11.01 | 16000 |
| 2025-10-23 | -10.53 | $10.96 | 14100 |
| 2025-10-22 | -8.65 | $10.97 | 20705 |
| 2025-10-21 | -50.00 | $10.43 | 23000 |
| 2025-10-20 | -51.22 | $10.42 | 55500 |
| 2025-10-17 | -43.53 | $10.47 | 32424 |
| 2025-10-16 | -35.29 | $10.54 | 107300 |
| 2025-10-15 | -45.88 | $10.45 | 21935 |
| 2025-10-14 | -45.88 | $10.45 | 55740 |
| 2025-10-13 | -63.64 | $10.28 | 31500 |
| 2025-10-10 | -69.32 | $10.23 | 24939 |
| 2025-10-09 | -44.32 | $10.45 | 24000 |
| 2025-10-08 | -29.55 | $10.58 | 40400 |
| 2025-10-07 | -23.71 | $10.61 | 52300 |
| 2025-10-06 | -11.34 | $10.73 | 32000 |
| 2025-10-03 | -3.09 | $10.81 | 14700 |
| 2025-10-02 | -7.29 | $10.76 | 75300 |
| 2025-10-01 | -3.92 | $10.68 | 32200 |
| 2025-09-30 | 0.00 | $10.65 | 111206 |
| 2025-09-29 | -3.77 | $10.41 | 51500 |
| 2025-09-26 | -17.17 | $10.21 | 49347 |
| 2025-09-25 | -30.30 | $10.08 | 73300 |
| 2025-09-24 | -22.22 | $10.16 | 32800 |
| 2025-09-23 | -16.16 | $10.22 | 47024 |
| 2025-09-22 | -29.29 | $10.09 | 30800 |
| 2025-09-19 | -19.19 | $10.19 | 49349 |
| 2025-09-18 | -14.14 | $10.24 | 29400 |
| 2025-09-17 | -17.17 | $10.21 | 33111 |
| 2025-09-16 | -25.27 | $10.07 | 33100 |
| 2025-09-15 | -31.87 | $10.01 | 103800 |
| 2025-09-12 | -31.87 | $10.01 | 71037 |
| 2025-09-11 | -25.81 | $10.08 | 38300 |
| 2025-09-10 | -53.77 | $9.88 | 14707 |
| 2025-09-09 | -53.77 | $9.88 | 20726 |
| 2025-09-08 | -37.74 | $10.05 | 45617 |
| 2025-09-05 | -41.51 | $10.01 | 33525 |
| 2025-09-04 | -65.09 | $9.76 | 78500 |
| 2025-09-03 | -84.91 | $9.55 | 76400 |
| 2025-09-02 | -96.23 | $9.43 | 66436 |
| 2025-08-29 | -94.44 | $9.77 | 19000 |
| 2025-08-28 | -83.61 | $9.94 | 44318 |
| 2025-08-27 | -67.21 | $10.04 | 19933 |
| 2025-08-26 | -63.93 | $10.06 | 29642 |
| 2025-08-25 | -27.87 | $10.28 | 20625 |
| 2025-08-22 | -26.23 | $10.29 | 20300 |
| 2025-08-21 | -75.41 | $9.99 | 43200 |
| 2025-08-20 | -37.70 | $10.22 | 29400 |
| 2025-08-19 | -55.22 | $10.14 | 32504 |
| 2025-08-18 | -70.15 | $10.04 | 57100 |
| 2025-08-15 | -50.00 | $10.18 | 20200 |
| 2025-08-14 | -29.41 | $10.32 | 89806 |
| 2025-08-13 | -13.24 | $10.43 | 16905 |
| 2025-08-12 | -26.47 | $10.34 | 153844 |
| 2025-08-11 | -56.34 | $10.15 | 44500 |
| 2025-08-08 | -75.97 | $10.21 | 48817 |
| 2025-08-07 | -84.52 | $10.08 | 48817 |
| 2025-08-06 | -83.42 | $10.15 | 50400 |
| 2025-08-05 | -90.37 | $10.02 | 84043 |
| 2025-08-04 | -91.98 | $9.99 | 155245 |
| 2025-08-01 | -92.51 | $9.98 | 50727 |
| 2025-07-31 | -98.62 | $9.92 | 161148 |
| 2025-07-30 | -100.00 | $9.91 | 97200 |
| 2025-07-29 | -98.83 | $10.11 | 71831 |
| 2025-07-28 | -99.63 | $10.09 | 39322 |
| 2025-07-25 | -91.50 | $10.34 | 26600 |
| 2025-07-24 | -89.54 | $10.40 | 40400 |
| 2025-07-23 | -87.58 | $10.46 | 14900 |
| 2025-07-22 | -88.89 | $10.42 | 37303 |
| 2025-07-21 | -87.25 | $10.47 | 23812 |
| 2025-07-18 | -95.75 | $10.21 | 36900 |
| 2025-07-17 | -95.42 | $10.22 | 37013 |
| 2025-07-16 | -95.75 | $10.21 | 38000 |
| 2025-07-15 | -96.41 | $10.19 | 28400 |
| 2025-07-14 | -89.05 | $11.35 | 68300 |
| 2025-07-11 | -97.33 | $11.36 | 11500 |
| 2025-07-10 | -84.44 | $11.66 | 14500 |
| 2025-07-09 | -82.78 | $11.69 | 23725 |
| 2025-07-08 | -92.78 | $11.51 | 16910 |
| 2025-07-07 | -95.88 | $11.55 | 11537 |
| 2025-07-03 | -84.17 | $12.01 | 48900 |
| 2025-07-02 | -87.77 | $11.96 | 33700 |
| 2025-07-01 | -41.04 | $12.63 | 8246 |
| 2025-06-30 | -38.06 | $12.67 | 9523 |
| 2025-06-27 | -6.72 | $13.09 | 8100 |
| 2025-06-26 | -17.16 | $12.95 | 5415 |
| 2025-06-25 | -27.61 | $12.81 | 15237 |
| 2025-06-24 | -20.90 | $12.90 | 14736 |
| 2025-06-23 | -42.54 | $12.61 | 18204 |
| 2025-06-20 | -37.31 | $12.68 | 10700 |
| 2025-06-18 | -55.97 | $12.43 | 12200 |
| 2025-06-17 | -52.24 | $12.48 | 7600 |
| 2025-06-16 | -28.36 | $12.80 | 12000 |
| 2025-06-13 | -21.64 | $12.89 | 13517 |
| 2025-06-12 | 0.00 | $13.18 | 26600 |
| 2025-06-11 | -6.90 | $12.92 | 17200 |
| 2025-06-10 | -6.60 | $12.83 | 6400 |
| 2025-06-09 | -67.92 | $12.18 | 15640 |
| 2025-06-06 | -80.19 | $12.05 | 8000 |
| 2025-06-05 | -93.40 | $11.91 | 10600 |
| 2025-06-04 | -93.41 | $12.05 | 8400 |
| 2025-06-03 | -95.88 | $12.03 | 14837 |
| 2025-06-02 | -70.10 | $12.32 | 15847 |
| 2025-05-30 | -61.86 | $12.40 | 29100 |
| 2025-05-29 | -59.79 | $12.42 | 25800 |
| 2025-05-28 | -76.29 | $12.26 | 8800 |
| 2025-05-27 | -63.92 | $12.38 | 59800 |
| 2025-05-23 | -100.00 | $12.03 | 419900 |
| 2025-05-22 | -56.57 | $12.44 | 8000 |
| 2025-05-21 | -36.36 | $12.64 | 18400 |
| 2025-05-20 | -15.15 | $12.85 | 8230 |
| 2025-05-19 | -25.25 | $12.75 | 6136 |
| 2025-05-16 | -19.29 | $12.73 | 17000 |
| 2025-05-15 | -34.29 | $12.52 | 4000 |
| 2025-05-14 | -54.29 | $12.24 | 9300 |
| 2025-05-13 | -30.86 | $12.46 | 10426 |
| 2025-05-12 | -27.05 | $12.44 | 10200 |
| 2025-05-09 | -12.95 | $12.71 | 4700 |
| 2025-05-08 | -10.32 | $12.74 | 6940 |
| 2025-05-07 | -10.14 | $12.70 | 13548 |
| 2025-05-06 | -1.69 | $12.95 | 16400 |
| 2025-05-05 | 0.00 | $13.00 | 4000 |
| 2025-05-02 | -2.11 | $12.83 | 5302 |
| 2025-05-01 | -12.28 | $12.54 | 18100 |
| 2025-04-30 | -0.37 | $12.70 | 24825 |
| 2025-04-29 | 0.00 | $12.60 | 4721 |
| 2025-04-28 | -4.15 | $12.35 | 6200 |
| 2025-04-25 | -14.72 | $12.01 | 5031 |
| 2025-04-24 | -2.60 | $12.29 | 18102 |
| 2025-04-23 | 0.00 | $12.35 | 41218 |
| 2025-04-22 | -1.36 | $12.21 | 23007 |
| 2025-04-21 | -16.36 | $11.83 | 16100 |
| 2025-04-17 | 0.00 | $12.05 | 11300 |
| 2025-04-16 | -5.65 | $11.71 | 17400 |
| 2025-04-15 | 0.00 | $11.44 | 17200 |
| 2025-04-14 | -17.16 | $11.15 | 21116 |
| 2025-04-11 | -27.61 | $11.01 | 29200 |
| 2025-04-10 | -63.43 | $10.53 | 67100 |
| 2025-04-09 | -31.34 | $10.96 | 94400 |
| 2025-04-08 | -100.00 | $10.09 | 62626 |
| 2025-04-07 | -90.24 | $10.27 | 64400 |
| 2025-04-04 | -97.73 | $10.52 | 42600 |
| 2025-04-03 | -30.77 | $11.18 | 21400 |
| 2025-04-02 | -79.22 | $10.77 | 22100 |
| 2025-04-01 | -62.34 | $10.90 | 26200 |
| 2025-03-31 | -38.96 | $11.08 | 11900 |
| 2025-03-28 | -24.68 | $11.19 | 16347 |
| 2025-03-27 | -40.26 | $11.07 | 13306 |
| 2025-03-26 | -60.67 | $10.84 | 11939 |
| 2025-03-25 | -51.69 | $10.92 | 16600 |
| 2025-03-24 | -39.33 | $11.03 | 12222 |
| 2025-03-21 | -42.70 | $11.00 | 20020 |
| 2025-03-20 | -26.97 | $11.14 | 13800 |
| 2025-03-19 | -11.24 | $11.28 | 22027 |
| 2025-03-18 | -19.10 | $11.21 | 30700 |
| 2025-03-17 | -23.60 | $11.17 | 7118 |
| 2025-03-14 | -44.34 | $11.08 | 13102 |
| 2025-03-13 | -60.00 | $10.99 | 31311 |
| 2025-03-12 | -48.00 | $11.14 | 16535 |
| 2025-03-11 | -36.80 | $11.28 | 11815 |
| 2025-03-10 | -53.60 | $11.07 | 16831 |
| 2025-03-07 | -56.80 | $11.03 | 28600 |
| 2025-03-06 | -90.40 | $10.61 | 15808 |
| 2025-03-05 | -63.20 | $10.95 | 4723 |
| 2025-03-04 | -69.60 | $10.87 | 12924 |
| 2025-03-03 | -69.60 | $10.87 | 45726 |
| 2025-02-28 | -74.40 | $10.81 | 15903 |
| 2025-02-27 | -96.00 | $10.54 | 8608 |
| 2025-02-26 | -88.89 | $10.78 | 7210 |
| 2025-02-25 | -83.02 | $10.86 | 8000 |
| 2025-02-24 | -89.62 | $10.79 | 10500 |
| 2025-02-21 | -100.00 | $10.68 | 6300 |
| 2025-02-20 | -85.58 | $10.85 | 8045 |
| 2025-02-19 | -85.45 | $10.80 | 10300 |
| 2025-02-18 | -52.73 | $11.16 | 17200 |
| 2025-02-14 | -14.62 | $11.55 | 7035 |
| 2025-02-13 | -12.33 | $11.56 | 4700 |
| 2025-02-12 | 0.00 | $11.60 | 26930 |
| 2025-02-11 | -41.04 | $10.89 | 17700 |
| 2025-02-10 | -28.65 | $11.05 | 6600 |
| 2025-02-07 | -39.58 | $10.84 | 4301 |
| 2025-02-06 | -13.02 | $11.35 | 17600 |
| 2025-02-05 | 0.00 | $11.60 | 27000 |
| 2025-02-04 | -13.02 | $11.35 | 5000 |
| 2025-02-03 | -9.90 | $11.41 | 4609 |
| 2025-01-31 | -5.73 | $11.49 | 8100 |
| 2025-01-30 | -1.04 | $11.58 | 5324 |
| 2025-01-29 | -13.90 | $11.29 | 6227 |
| 2025-01-28 | -7.49 | $11.41 | 9117 |
| 2025-01-27 | -23.67 | $10.97 | 33137 |
| 2025-01-24 | -25.58 | $10.96 | 5800 |
| 2025-01-23 | -26.16 | $10.95 | 30040 |
| 2025-01-22 | -31.40 | $10.86 | 18500 |
| 2025-01-21 | -29.65 | $10.89 | 47100 |
| 2025-01-17 | -56.82 | $10.44 | 14200 |
| 2025-01-16 | -53.41 | $10.50 | 36700 |
| 2025-01-15 | -57.95 | $10.42 | 15926 |
| 2025-01-14 | -88.64 | $9.88 | 56016 |
| 2025-01-13 | -96.02 | $9.75 | 33800 |
| 2025-01-10 | -96.57 | $9.88 | 42200 |
| 2025-01-08 | -96.27 | $10.02 | 83102 |
| 2025-01-07 | -82.61 | $10.64 | 32431 |
| 2025-01-06 | -66.96 | $10.82 | 35400 |
| 2025-01-03 | -83.48 | $10.63 | 12700 |
| 2025-01-02 | -98.81 | $10.76 | 40645 |
| 2024-12-31 | -30.95 | $11.33 | 6432 |
| 2024-12-30 | -60.71 | $11.08 | 25416 |
| 2024-12-27 | -48.81 | $11.18 | 27402 |
| 2024-12-26 | -54.76 | $11.13 | 20710 |
| 2024-12-24 | -60.82 | $11.00 | 47600 |
| 2024-12-23 | -41.24 | $11.19 | 31300 |
| 2024-12-20 | -41.53 | $11.10 | 80500 |
| 2024-12-19 | -39.86 | $11.02 | 34318 |
| 2024-12-18 | -39.86 | $11.00 | 17200 |
| 2024-12-17 | -30.41 | $11.14 | 19400 |
| 2024-12-16 | -25.00 | $11.22 | 28702 |
| 2024-12-13 | -23.65 | $11.24 | 16510 |
| 2024-12-12 | -22.30 | $11.26 | 33200 |
| 2024-12-11 | -9.46 | $11.45 | 16138 |
| 2024-12-10 | -16.89 | $11.34 | 18847 |
| 2024-12-09 | 0.00 | $11.59 | 14500 |
| 2024-12-06 | -29.58 | $11.11 | 8025 |
| 2024-12-05 | -21.13 | $11.23 | 22443 |
| 2024-12-04 | -33.10 | $11.06 | 9900 |
| 2024-12-03 | -48.02 | $11.03 | 72837 |
| 2024-12-02 | -53.59 | $10.95 | 29601 |
| 2024-11-29 | -44.75 | $11.11 | 4800 |
| 2024-11-27 | -53.04 | $10.96 | 11000 |
| 2024-11-26 | -72.80 | $10.82 | 28828 |
| 2024-11-25 | -72.41 | $10.83 | 47023 |
| 2024-11-22 | -86.97 | $10.45 | 22700 |
| 2024-11-21 | -97.32 | $10.18 | 13000 |
| 2024-11-20 | -96.17 | $10.21 | 40025 |
| 2024-11-19 | -96.30 | $10.38 | 22100 |
| 2024-11-18 | -95.06 | $10.41 | 18400 |
| 2024-11-15 | -96.30 | $10.38 | 15000 |
| 2024-11-14 | -95.47 | $10.40 | 19100 |
| 2024-11-13 | -98.08 | $10.34 | 12400 |
| 2024-11-12 | -100.00 | $10.57 | 10600 |
| 2024-11-11 | -100.00 | $10.99 | 23500 |
| 2024-11-08 | -97.86 | $11.10 | 21500 |
| 2024-11-07 | -96.45 | $11.30 | 4209 |
| 2024-11-06 | -85.80 | $11.48 | 12100 |
| 2024-11-05 | -62.13 | $11.88 | 3637 |
| 2024-11-04 | -65.68 | $11.82 | 285600 |
| 2024-11-01 | -79.29 | $11.59 | 9237 |
| 2024-10-31 | -79.29 | $11.59 | 23527 |
| 2024-10-30 | -67.21 | $12.11 | 2405 |
| 2024-10-29 | -63.93 | $12.15 | 4100 |
| 2024-10-28 | -40.16 | $12.44 | 5000 |
| 2024-10-25 | -67.21 | $12.11 | 5100 |
| 2024-10-24 | -46.67 | $12.43 | 1803 |
| 2024-10-23 | -55.33 | $12.38 | 15200 |
| 2024-10-22 | -70.00 | $12.16 | 2409 |
| 2024-10-21 | -38.41 | $12.64 | 2421 |
| 2024-10-18 | -40.25 | $12.66 | 924 |
| 2024-10-17 | -36.48 | $12.72 | 3119 |
| 2024-10-16 | -38.30 | $12.87 | 4600 |
| 2024-10-15 | -65.43 | $12.36 | 21234 |
| 2024-10-14 | -90.43 | $11.89 | 3100 |
| 2024-10-11 | -87.23 | $11.95 | 12500 |
| 2024-10-10 | -98.94 | $11.73 | 36719 |
| 2024-10-09 | -95.60 | $12.07 | 2821 |
| 2024-10-08 | -98.74 | $12.02 | 5149 |
| 2024-10-07 | -100.00 | $12.10 | 19800 |
| 2024-10-04 | -90.18 | $12.58 | 1900 |
| 2024-10-03 | -88.39 | $12.60 | 1247 |
| 2024-10-02 | -91.07 | $12.57 | 6616 |
| 2024-10-01 | -99.01 | $12.59 | 8800 |
| 2024-09-30 | -100.00 | $12.71 | 2100 |
| 2024-09-27 | -89.11 | $12.89 | 3200 |
| 2024-09-26 | -62.38 | $13.16 | 6500 |
| 2024-09-25 | -88.12 | $12.90 | 7619 |
| 2024-09-24 | -65.89 | $13.22 | 3200 |
| 2024-09-23 | -75.36 | $13.29 | 700 |
| 2024-09-20 | -78.26 | $13.23 | 3547 |
| 2024-09-19 | -63.29 | $13.54 | 7300 |
| 2024-09-18 | -62.80 | $13.55 | 4246 |
| 2024-09-17 | -63.29 | $13.54 | 2149 |
| 2024-09-16 | -71.98 | $13.36 | 4800 |
| 2024-09-13 | -73.43 | $13.33 | 1100 |
| 2024-09-12 | -74.88 | $13.30 | 3008 |
| 2024-09-11 | -89.86 | $12.99 | 2100 |
| 2024-09-10 | -92.12 | $12.98 | 7800 |
| 2024-09-09 | -95.07 | $12.92 | 8300 |
| 2024-09-06 | -94.58 | $12.93 | 1322 |
| 2024-09-05 | -84.46 | $13.22 | 2415 |
| 2024-09-04 | -86.53 | $13.18 | 3035 |
| 2024-09-03 | -69.85 | $13.46 | 6700 |
| 2024-08-30 | -81.91 | $13.22 | 3800 |
| 2024-08-29 | -85.93 | $13.14 | 2209 |
| 2024-08-28 | -77.39 | $13.31 | 5014 |
| 2024-08-27 | -62.31 | $13.61 | 5149 |
| 2024-08-26 | -16.08 | $14.53 | 2247 |
| 2024-08-23 | 0.00 | $14.63 | 1800 |
| 2024-08-22 | -14.56 | $14.21 | — |
| 2024-08-21 | -14.56 | $14.21 | 6500 |
| 2024-08-20 | -17.09 | $14.17 | 23200 |
| 2024-08-19 | -5.14 | $14.35 | 2212 |
| 2024-08-16 | -13.08 | $13.82 | 705 |
| 2024-08-15 | -14.29 | $13.80 | 725 |
| 2024-08-14 | -8.27 | $13.88 | 1100 |
| 2024-08-13 | 0.00 | $13.64 | 1339 |
| 2024-08-12 | -17.98 | $13.39 | 1400 |
| 2024-08-09 | -17.98 | $13.39 | 2000 |
| 2024-08-08 | -43.82 | $13.16 | 1512 |
| 2024-08-07 | -57.30 | $13.04 | 3700 |
| 2024-08-06 | -48.06 | $12.93 | 1208 |
| 2024-08-05 | -42.64 | $13.00 | 3400 |
| 2024-08-02 | -18.60 | $13.31 | 1700 |
| 2024-08-01 | -8.53 | $13.44 | 2814 |
| 2024-07-31 | -6.98 | $13.46 | 5100 |
| 2024-07-30 | -0.67 | $13.54 | 1800 |
| 2024-07-29 | 0.00 | $13.55 | 2742 |
| 2024-07-26 | -11.04 | $13.19 | 900 |
| 2024-07-25 | -0.79 | $13.07 | 1000 |
| 2024-07-24 | -2.48 | $13.00 | 2000 |
| 2024-07-23 | -12.71 | $12.85 | 6900 |
| 2024-07-22 | -20.34 | $12.76 | 1323 |
| 2024-07-19 | -15.25 | $12.82 | 6300 |
| 2024-07-18 | -16.95 | $12.80 | 3300 |
| 2024-07-17 | -13.68 | $12.83 | 642 |
| 2024-07-16 | 0.00 | $12.99 | 5318 |
| 2024-07-15 | -13.64 | $12.77 | 1000 |
| 2024-07-12 | -0.91 | $12.91 | 2300 |
| 2024-07-11 | -33.07 | $12.67 | 2043 |
| 2024-07-10 | -54.33 | $12.40 | 1500 |
| 2024-07-09 | -40.94 | $12.57 | 1900 |
| 2024-07-08 | -18.11 | $12.86 | 4501 |
| 2024-07-05 | -19.69 | $12.84 | 1700 |
| 2024-07-03 | -56.69 | $12.37 | 1840 |
| 2024-07-02 | -74.80 | $12.14 | 3500 |
| 2024-07-01 | -85.83 | $12.00 | 2044 |
| 2024-06-28 | -96.06 | $11.87 | 41616 |
| 2024-06-27 | -99.20 | $11.85 | 436 |
| 2024-06-26 | -99.20 | $11.85 | 1000 |
| 2024-06-25 | -98.35 | $11.90 | 10700 |
| 2024-06-24 | -85.95 | $12.05 | 4000 |
| 2024-06-21 | -98.35 | $11.90 | 4141 |
| 2024-06-20 | -97.37 | $11.98 | 4100 |
| 2024-06-18 | -100.00 | $12.12 | 6542 |
| 2024-06-17 | -91.49 | $12.35 | 2500 |
| 2024-06-14 | -92.45 | $12.39 | 4715 |
| 2024-06-13 | -71.26 | $12.75 | 8500 |
| 2024-06-12 | -47.13 | $12.96 | 2900 |
| 2024-06-11 | -83.16 | $12.58 | 1741 |
| 2024-06-10 | -56.31 | $12.79 | 5847 |
| 2024-06-07 | -68.87 | $12.64 | 4300 |
| 2024-06-06 | -33.91 | $12.98 | 3600 |
| 2024-06-05 | -28.80 | $13.01 | 2625 |
| 2024-06-04 | -28.00 | $13.02 | 1900 |
| 2024-06-03 | -25.53 | $13.01 | 523 |
| 2024-05-31 | -37.34 | $12.78 | 1600 |
| 2024-05-30 | -30.81 | $12.76 | 2046 |
| 2024-05-29 | -43.94 | $12.50 | 5917 |
| 2024-05-28 | -19.70 | $12.98 | 4504 |
| 2024-05-24 | -21.72 | $12.94 | 1500 |
| 2024-05-23 | -32.85 | $12.69 | 10428 |
| 2024-05-22 | -36.36 | $12.57 | 2340 |
| 2024-05-21 | -14.55 | $13.05 | 2627 |
| 2024-05-20 | -12.27 | $13.10 | 3040 |
| 2024-05-17 | -4.76 | $13.26 | 5647 |
| 2024-05-16 | -4.22 | $13.13 | 3502 |
| 2024-05-15 | 0.00 | $12.91 | 8800 |
| 2024-05-14 | -5.36 | $12.45 | 11409 |
| 2024-05-13 | 0.00 | $12.36 | 1000 |
| 2024-05-10 | -0.67 | $12.35 | 1100 |
| 2024-05-09 | -9.33 | $12.22 | 23600 |
| 2024-05-08 | -15.44 | $12.12 | 15300 |
| 2024-05-07 | -8.05 | $12.23 | 167900 |
| 2024-05-06 | -5.43 | $12.08 | 3017 |
| 2024-05-03 | -10.48 | $11.97 | 4239 |
| 2024-05-02 | -32.11 | $11.60 | 2600 |
| 2024-05-01 | -45.08 | $11.53 | 948 |
| 2024-04-30 | -44.26 | $11.54 | 2300 |
| 2024-04-29 | -40.16 | $11.59 | 4600 |
| 2024-04-26 | -59.85 | $11.41 | 5100 |
| 2024-04-25 | -73.76 | $11.23 | 8925 |
| 2024-04-24 | -74.47 | $11.22 | 2404 |
| 2024-04-23 | -55.32 | $11.49 | 2500 |
| 2024-04-22 | -84.40 | $11.08 | 10600 |
| 2024-04-19 | -89.36 | $11.01 | 2908 |
| 2024-04-18 | -82.95 | $11.20 | 5840 |
| 2024-04-17 | -78.13 | $11.27 | 55245 |
| 2024-04-16 | -99.20 | $11.03 | 5700 |
| 2024-04-15 | -88.12 | $11.38 | 2436 |
| 2024-04-12 | -92.08 | $11.34 | 800 |
| 2024-04-11 | -100.00 | $11.26 | 5200 |
| 2024-04-10 | -100.00 | $11.31 | 3333 |
| 2024-04-09 | -84.62 | $11.72 | 3800 |
| 2024-04-08 | -54.29 | $11.94 | 8500 |
| 2024-04-05 | -84.29 | $11.73 | 4900 |
| 2024-04-04 | -34.29 | $12.08 | 5719 |
| 2024-04-03 | -72.86 | $11.81 | 1845 |
| 2024-04-02 | -62.86 | $11.88 | 93910 |
| 2024-04-01 | -13.64 | $12.23 | 12900 |
| 2024-03-28 | -18.18 | $12.20 | 171218 |
| 2024-03-27 | -27.27 | $12.14 | 24500 |
| 2024-03-26 | -50.00 | $11.99 | 2300 |
| 2024-03-25 | -72.73 | $11.84 | 6300 |
| 2024-03-22 | -46.97 | $12.01 | 8900 |
| 2024-03-21 | -19.70 | $12.19 | 4901 |
| 2024-03-20 | -42.42 | $12.04 | 1320 |
| 2024-03-19 | -71.21 | $11.85 | 3900 |
| 2024-03-18 | -57.14 | $11.96 | 1900 |
| 2024-03-15 | -50.79 | $12.00 | 4121 |
| 2024-03-14 | -38.10 | $12.08 | 6800 |
| 2024-03-13 | -42.86 | $12.05 | 1200 |
| 2024-03-12 | -33.80 | $12.08 | 2726 |
| 2024-03-11 | -22.54 | $12.16 | 6500 |
| 2024-03-08 | -12.68 | $12.23 | 9002 |
| 2024-03-07 | -27.03 | $12.15 | 7422 |
| 2024-03-06 | -63.55 | $12.00 | 8532 |
| 2024-03-05 | -85.29 | $11.86 | 3722 |
| 2024-03-04 | -68.82 | $12.14 | 3200 |
| 2024-03-01 | -67.42 | $12.19 | 12000 |
| 2024-02-29 | -94.15 | $11.73 | 67400 |
| 2024-02-28 | -96.33 | $11.69 | 2200 |
| 2024-02-27 | -84.40 | $11.95 | 3600 |
| 2024-02-26 | -76.44 | $12.14 | 2126 |
| 2024-02-23 | -78.85 | $12.09 | 3117 |
| 2024-02-22 | -79.74 | $12.07 | 1714 |
| 2024-02-21 | -81.50 | $12.03 | 4900 |
| 2024-02-20 | -77.53 | $12.12 | 3012 |
| 2024-02-16 | -82.38 | $12.01 | 46700 |
| 2024-02-15 | -85.46 | $11.94 | 100500 |
| 2024-02-14 | -89.87 | $11.84 | 4900 |
| 2024-02-13 | -99.12 | $11.63 | 4500 |
| 2024-02-12 | -89.66 | $12.32 | 8200 |
| 2024-02-09 | -93.22 | $12.26 | 2103 |
| 2024-02-08 | -92.66 | $12.27 | 2000 |
| 2024-02-07 | -85.79 | $12.63 | 3500 |
| 2024-02-06 | -78.45 | $13.29 | 5200 |
| 2024-02-05 | -100.00 | $13.04 | 4347 |
| 2024-02-02 | -71.30 | $13.38 | 4000 |
| 2024-02-01 | -48.70 | $13.64 | 4800 |
| 2024-01-31 | -55.65 | $13.56 | 16506 |
| 2024-01-30 | -53.04 | $13.59 | 1031 |
| 2024-01-29 | -45.52 | $13.78 | 3249 |
| 2024-01-26 | -50.75 | $13.71 | 11800 |
| 2024-01-25 | -66.00 | $13.56 | 3337 |
| 2024-01-24 | -61.33 | $13.63 | 4800 |
| 2024-01-23 | -64.67 | $13.58 | 2528 |
| 2024-01-22 | -60.67 | $13.64 | 10500 |
| 2024-01-19 | -77.33 | $13.39 | 1437 |
| 2024-01-18 | -90.00 | $13.20 | 7200 |
| 2024-01-17 | -96.00 | $13.11 | 30237 |
| 2024-01-16 | -98.13 | $13.50 | 8830 |
| 2024-01-12 | -80.22 | $13.82 | 1744 |
| 2024-01-11 | -86.67 | $13.64 | 1541 |
| 2024-01-10 | -44.76 | $14.08 | 4216 |
| 2024-01-09 | -66.67 | $13.85 | 2246 |
| 2024-01-08 | -38.89 | $14.13 | 7100 |
| 2024-01-05 | -68.52 | $13.81 | 19141 |
| 2024-01-04 | -52.03 | $13.91 | 2147 |
| 2024-01-03 | -47.92 | $13.86 | 4331 |
| 2024-01-02 | -45.14 | $13.90 | 3812 |
| 2023-12-29 | -11.81 | $14.38 | 2522 |
| 2023-12-28 | -21.82 | $14.19 | 4200 |
| 2023-12-27 | -6.74 | $14.43 | 7010 |
| 2023-12-26 | -2.76 | $14.42 | 2319 |
| 2023-12-22 | -13.33 | $14.21 | 2100 |
| 2023-12-21 | -11.76 | $14.22 | 2700 |
| 2023-12-20 | -10.81 | $14.22 | 4628 |
| 2023-12-19 | -14.86 | $14.13 | 3500 |
| 2023-12-18 | -19.25 | $14.00 | 7000 |
| 2023-12-15 | -8.53 | $14.24 | 9300 |
| 2023-12-14 | 0.00 | $14.37 | 5600 |
| 2023-12-13 | -1.89 | $13.72 | 6500 |
| 2023-12-12 | -0.91 | $13.73 | 3400 |
| 2023-12-11 | -6.76 | $13.56 | 5800 |
| 2023-12-08 | -1.37 | $13.62 | 3100 |
| 2023-12-07 | -2.06 | $13.60 | 6100 |
| 2023-12-06 | 0.00 | $13.48 | 4311 |
| 2023-12-05 | -1.92 | $13.30 | 6600 |
| 2023-12-04 | 0.00 | $13.35 | 6904 |
| 2023-12-01 | -1.22 | $13.17 | 5100 |
| 2023-11-30 | 0.00 | $13.05 | 9500 |
| 2023-11-29 | -3.16 | $12.80 | 21500 |
| 2023-11-28 | -4.83 | $12.74 | 4700 |
| 2023-11-27 | 0.00 | $12.68 | 7000 |
| 2023-11-24 | 0.00 | $12.59 | 5141 |
| 2023-11-22 | -5.20 | $12.31 | 7128 |
| 2023-11-21 | 0.00 | $12.45 | 9346 |
| 2023-11-20 | -7.20 | $12.10 | 3845 |
| 2023-11-17 | 0.00 | $12.06 | 5842 |
| 2023-11-16 | -5.39 | $11.73 | 4217 |
| 2023-11-15 | -0.41 | $11.85 | 7027 |
| 2023-11-14 | 0.00 | $11.86 | 19900 |
| 2023-11-13 | -10.56 | $11.06 | 15800 |
| 2023-11-10 | -17.22 | $10.94 | 11600 |
| 2023-11-09 | -0.56 | $11.24 | 3300 |
| 2023-11-08 | -11.70 | $10.96 | 6639 |
| 2023-11-07 | -9.36 | $11.00 | 9100 |
| 2023-11-06 | -14.38 | $10.82 | 13400 |
| 2023-11-03 | 0.00 | $11.05 | 15807 |
| 2023-11-02 | -12.31 | $10.59 | 9200 |
| 2023-11-01 | -53.85 | $10.05 | 32600 |
| 2023-10-31 | -55.38 | $10.03 | 141047 |
| 2023-10-30 | -63.85 | $9.92 | 27527 |
| 2023-10-27 | -60.00 | $9.97 | 15000 |
| 2023-10-26 | -76.28 | $9.82 | 44208 |
| 2023-10-25 | -84.62 | $9.69 | 16707 |
| 2023-10-24 | -89.33 | $9.69 | 86900 |
| 2023-10-23 | -89.70 | $9.69 | 32100 |
| 2023-10-20 | -97.45 | $9.51 | 39000 |
| 2023-10-19 | -99.57 | $9.51 | 38100 |
| 2023-10-18 | -100.00 | $9.76 | 13727 |
| 2023-10-17 | -82.97 | $10.29 | 66135 |
| 2023-10-16 | -91.21 | $10.14 | 32807 |
| 2023-10-13 | -87.91 | $10.20 | 9539 |
| 2023-10-12 | -75.82 | $10.42 | 17136 |
| 2023-10-11 | -58.79 | $10.73 | 24042 |
| 2023-10-10 | -67.03 | $10.58 | 31614 |
| 2023-10-09 | -75.82 | $10.42 | 11200 |
| 2023-10-06 | -68.13 | $10.56 | 14500 |
| 2023-10-05 | -78.57 | $10.37 | 18529 |
| 2023-10-04 | -100.00 | $9.98 | 37000 |
| 2023-10-03 | -92.17 | $10.27 | 59400 |
| 2023-10-02 | -93.62 | $10.48 | 34545 |
| 2023-09-29 | -90.00 | $10.81 | 8000 |
| 2023-09-28 | -97.27 | $10.73 | 18232 |
| 2023-09-27 | -11.76 | $11.70 | 51310 |
| 2023-09-26 | -4.71 | $11.76 | 18600 |
| 2023-09-25 | 0.00 | $11.80 | 8849 |
| 2023-09-22 | -10.47 | $11.69 | 4900 |
| 2023-09-21 | -15.12 | $11.65 | 37200 |
| 2023-09-20 | -20.93 | $11.60 | 30947 |
| 2023-09-19 | -63.95 | $11.23 | 22937 |
| 2023-09-18 | -62.11 | $11.19 | 14948 |
| 2023-09-15 | -18.95 | $11.60 | 12500 |
| 2023-09-14 | -41.05 | $11.39 | 17800 |
| 2023-09-13 | -42.11 | $11.38 | 9742 |
| 2023-09-12 | -74.74 | $11.07 | 46113 |
| 2023-09-11 | -50.53 | $11.30 | 12330 |
| 2023-09-08 | -71.58 | $11.10 | 11700 |
| 2023-09-07 | -71.58 | $11.10 | 24800 |
| 2023-09-06 | -58.95 | $11.22 | 53841 |
| 2023-09-05 | -45.45 | $11.37 | 10700 |
| 2023-09-01 | -32.41 | $11.56 | 6700 |
| 2023-08-31 | -38.18 | $11.51 | 31800 |
| 2023-08-30 | -13.64 | $11.78 | 10000 |
| 2023-08-29 | -36.36 | $11.53 | 20727 |
| 2023-08-28 | -70.91 | $11.15 | 8420 |
| 2023-08-25 | -79.09 | $11.06 | 3020 |
| 2023-08-24 | -84.96 | $11.00 | 9200 |
| 2023-08-23 | -64.35 | $11.24 | 29220 |
| 2023-08-22 | -77.05 | $11.11 | 22226 |
| 2023-08-21 | -90.98 | $10.94 | 25721 |
| 2023-08-18 | -93.27 | $11.08 | 11219 |
| 2023-08-17 | -77.38 | $11.40 | 22700 |
| 2023-08-16 | -93.24 | $11.36 | 14622 |
| 2023-08-15 | -80.65 | $11.55 | 16800 |
| 2023-08-14 | -38.24 | $11.66 | 8500 |
| 2023-08-11 | -20.57 | $11.76 | 4600 |
| 2023-08-10 | -21.99 | $11.74 | 2200 |
| 2023-08-09 | -25.53 | $11.69 | 11502 |
| 2023-08-08 | -17.02 | $11.81 | 5333 |
| 2023-08-07 | -12.34 | $11.86 | 2100 |
| 2023-08-04 | -18.33 | $11.72 | 4049 |
| 2023-08-03 | -14.29 | $11.79 | 6422 |
| 2023-08-02 | -19.58 | $11.68 | 3643 |
| 2023-08-01 | -17.99 | $11.71 | 4000 |
| 2023-07-31 | -13.23 | $11.80 | 2925 |
| 2023-07-28 | -10.05 | $11.86 | 5100 |
| 2023-07-27 | -11.11 | $11.84 | 1419 |
| 2023-07-26 | -4.23 | $11.97 | 5400 |
| 2023-07-25 | -8.51 | $11.88 | 700 |
| 2023-07-24 | -9.04 | $11.87 | 4510 |
| 2023-07-21 | -5.85 | $11.93 | 800 |
| 2023-07-20 | -3.87 | $11.90 | 3400 |
| 2023-07-19 | 0.00 | $11.93 | 153900 |
| 2023-07-18 | -13.60 | $11.24 | 107100 |
| 2023-07-17 | -63.08 | $10.64 | 2933 |
| 2023-07-14 | -58.28 | $10.79 | 8600 |
| 2023-07-13 | -54.30 | $10.85 | 34100 |
| 2023-07-12 | -45.70 | $10.98 | 4100 |
| 2023-07-11 | -75.60 | $10.57 | 6932 |
| 2023-07-10 | -83.93 | $10.43 | 4213 |
| 2023-07-07 | -92.05 | $10.30 | 4501 |
| 2023-07-06 | -99.43 | $10.17 | 9700 |
| 2023-07-05 | -91.14 | $10.48 | 12300 |
| 2023-07-03 | -81.93 | $10.64 | 1918 |
| 2023-06-30 | -82.14 | $10.64 | 2534 |
| 2023-06-29 | -95.24 | $10.42 | 6132 |
| 2023-06-28 | -83.33 | $10.62 | 10200 |
| 2023-06-27 | -82.74 | $10.63 | 5100 |
| 2023-06-26 | -89.88 | $10.51 | 10501 |
| 2023-06-23 | -95.83 | $10.41 | 7301 |
| 2023-06-22 | -95.49 | $10.75 | 12400 |
| 2023-06-21 | -96.05 | $10.97 | 4924 |
| 2023-06-20 | -93.44 | $11.34 | 2100 |
| 2023-06-16 | -99.15 | $11.31 | 10900 |
| 2023-06-15 | -78.46 | $11.65 | 19341 |
| 2023-06-14 | -89.60 | $11.55 | 1441 |
| 2023-06-13 | -98.41 | $11.44 | 5249 |
| 2023-06-12 | -78.13 | $11.75 | 5700 |
| 2023-06-09 | -83.59 | $11.68 | 3605 |
| 2023-06-08 | -69.53 | $11.86 | 2226 |
| 2023-06-07 | -67.19 | $11.89 | 23020 |
| 2023-06-06 | -68.75 | $11.87 | 4639 |
| 2023-06-05 | -67.42 | $11.90 | 1600 |
| 2023-06-02 | -60.90 | $11.99 | 13307 |
| 2023-06-01 | -81.95 | $11.71 | 9302 |
| 2023-05-31 | -99.25 | $11.48 | 37227 |
| 2023-05-30 | -91.56 | $11.73 | 2508 |
| 2023-05-26 | -88.57 | $11.80 | 2625 |
| 2023-05-25 | -94.44 | $11.82 | 2900 |
| 2023-05-24 | -98.76 | $11.76 | 1734 |
| 2023-05-23 | -100.00 | $12.25 | 17123 |
| 2023-05-22 | -62.59 | $12.48 | 4400 |
| 2023-05-19 | -64.03 | $12.46 | 1100 |
| 2023-05-18 | -54.68 | $12.59 | 3600 |
| 2023-05-17 | -60.43 | $12.51 | 1000 |
| 2023-05-16 | -58.99 | $12.53 | 3026 |
| 2023-05-15 | -46.76 | $12.70 | 5600 |
| 2023-05-12 | -64.75 | $12.45 | 700 |
| 2023-05-11 | -70.50 | $12.37 | 1836 |
| 2023-05-10 | -57.55 | $12.55 | 11400 |
| 2023-05-09 | -60.61 | $12.35 | 66700 |
| 2023-05-08 | -35.26 | $12.68 | 5100 |
| 2023-05-05 | -30.00 | $12.69 | 41800 |
| 2023-05-04 | -44.09 | $12.38 | 160600 |
| 2023-05-03 | -43.18 | $12.40 | 99100 |
| 2023-05-02 | -29.55 | $12.70 | 13400 |
| 2023-05-01 | -22.27 | $12.86 | 3623 |
| 2023-04-28 | -4.58 | $12.61 | 45241 |
| 2023-04-27 | -9.93 | $12.51 | 69900 |
| 2023-04-26 | -8.61 | $12.53 | 2120 |
| 2023-04-25 | -31.41 | $11.96 | 5000 |
| 2023-04-24 | -24.79 | $12.04 | 1700 |
| 2023-04-21 | -16.89 | $12.09 | 3204 |
| 2023-04-20 | -14.47 | $12.12 | 4742 |
| 2023-04-19 | -5.84 | $12.25 | 1300 |
| 2023-04-18 | 0.00 | $12.34 | 2217 |
| 2023-04-17 | -1.33 | $12.20 | 2301 |
| 2023-04-14 | -2.96 | $12.17 | 7900 |
| 2023-04-13 | -1.22 | $12.15 | 3631 |
| 2023-04-12 | -8.90 | $11.72 | 5200 |
| 2023-04-11 | -26.90 | $11.45 | 2600 |
| 2023-04-10 | -29.66 | $11.41 | 6800 |
| 2023-04-06 | -10.34 | $11.69 | 2200 |
| 2023-04-05 | -23.45 | $11.50 | 3512 |
| 2023-04-04 | -0.69 | $11.83 | 9200 |
| 2023-04-03 | 0.00 | $11.84 | 7000 |
| 2023-03-31 | -10.34 | $11.69 | 13700 |
| 2023-03-30 | 0.00 | $11.84 | 5100 |
| 2023-03-29 | 0.00 | $11.49 | 3243 |
| 2023-03-28 | -13.83 | $11.20 | 2722 |
| 2023-03-27 | -32.76 | $11.17 | 8613 |
| 2023-03-24 | -50.00 | $10.97 | 5100 |
| 2023-03-23 | -48.28 | $10.99 | 3629 |
| 2023-03-22 | -53.45 | $10.93 | 11338 |
| 2023-03-21 | -48.28 | $10.99 | 8707 |
| 2023-03-20 | -64.66 | $10.80 | 14228 |
| 2023-03-17 | -80.17 | $10.62 | 9500 |
| 2023-03-16 | -62.07 | $10.83 | 15837 |
| 2023-03-15 | -89.66 | $10.51 | 7300 |
| 2023-03-14 | -70.64 | $10.78 | 12114 |
| 2023-03-13 | -79.82 | $10.68 | 7336 |
| 2023-03-10 | -86.36 | $10.61 | 5934 |
| 2023-03-09 | -78.07 | $10.71 | 6100 |
| 2023-03-08 | -71.05 | $10.79 | 8000 |
| 2023-03-07 | -67.54 | $10.83 | 3700 |
| 2023-03-06 | -68.42 | $10.82 | 43700 |
| 2023-03-03 | -47.37 | $11.06 | 3600 |
| 2023-03-02 | -96.75 | $10.51 | 4300 |
| 2023-03-01 | -89.74 | $10.95 | 29005 |
| 2023-02-28 | -52.99 | $11.38 | 6600 |
| 2023-02-27 | -64.10 | $11.25 | 3900 |
| 2023-02-24 | -82.05 | $11.04 | 8000 |
| 2023-02-23 | -96.12 | $11.01 | 5700 |
| 2023-02-22 | -81.55 | $11.16 | 6000 |
| 2023-02-21 | -92.23 | $11.05 | 3206 |
| 2023-02-17 | -92.47 | $11.14 | 7600 |
| 2023-02-16 | -87.23 | $11.18 | 2134 |
| 2023-02-15 | -63.83 | $11.40 | 12024 |
| 2023-02-14 | -68.09 | $11.36 | 22000 |
| 2023-02-13 | -90.43 | $11.15 | 7100 |
| 2023-02-10 | -46.81 | $11.56 | 3700 |
| 2023-02-09 | -41.07 | $11.54 | 16300 |
| 2023-02-08 | -32.95 | $11.42 | 8347 |
| 2023-02-07 | -39.77 | $11.30 | 4200 |
| 2023-02-06 | -42.05 | $11.26 | 11000 |
| 2023-02-03 | -27.84 | $11.51 | 7626 |
| 2023-02-02 | -0.57 | $11.99 | 4100 |
| 2023-02-01 | -4.52 | $11.72 | 4000 |
| 2023-01-31 | -19.07 | $11.42 | 63600 |
| 2023-01-30 | -11.79 | $11.52 | 3400 |
| 2023-01-27 | 0.00 | $11.79 | 15700 |
| 2023-01-26 | 0.00 | $11.68 | 12601 |
| 2023-01-25 | -4.93 | $11.43 | 1700 |
| 2023-01-24 | -11.33 | $11.30 | 3305 |
| 2023-01-23 | -20.20 | $11.12 | 8508 |
| 2023-01-20 | -19.70 | $11.13 | 20600 |
| 2023-01-19 | -21.67 | $11.09 | 11600 |
| 2023-01-18 | -7.84 | $11.37 | 16900 |
| 2023-01-17 | -9.79 | $11.24 | 16240 |
| 2023-01-13 | 0.00 | $11.32 | 38600 |
| 2023-01-12 | -2.41 | $11.11 | 7229 |
| 2023-01-11 | -31.62 | $10.29 | 4200 |
| 2023-01-10 | -17.09 | $10.46 | 16300 |
| 2023-01-09 | -25.64 | $10.36 | 23900 |
| 2023-01-06 | 0.00 | $10.66 | 10600 |
| 2023-01-05 | 0.00 | $10.39 | 34234 |
| 2023-01-04 | -6.82 | $10.31 | 23620 |
| 2023-01-03 | -46.91 | $9.92 | 11235 |
| 2022-12-30 | -98.77 | $9.50 | 9210 |
| 2022-12-29 | -59.26 | $9.82 | 10900 |
| 2022-12-28 | -48.15 | $9.91 | 10530 |
| 2022-12-27 | -66.67 | $9.76 | 11800 |
| 2022-12-23 | -59.26 | $9.82 | 16124 |
| 2022-12-22 | -72.84 | $9.71 | 13044 |
| 2022-12-21 | -49.38 | $9.90 | 17436 |
| 2022-12-20 | -72.84 | $9.71 | 21000 |
| 2022-12-19 | -94.05 | $9.51 | 193700 |
| 2022-12-16 | -70.59 | $9.70 | 26848 |
| 2022-12-15 | -34.00 | $9.96 | 26200 |
| 2022-12-14 | -19.00 | $10.11 | 5300 |
| 2022-12-13 | -25.00 | $10.05 | 16520 |
| 2022-12-12 | -39.76 | $9.80 | 10311 |
| 2022-12-09 | -6.02 | $10.08 | 31739 |
| 2022-12-08 | -21.69 | $9.95 | 11800 |
| 2022-12-07 | -12.78 | $9.96 | 7244 |
| 2022-12-06 | -23.13 | $9.82 | 20604 |
| 2022-12-05 | -20.90 | $9.85 | 13300 |
| 2022-12-02 | 0.00 | $10.13 | 8612 |
| 2022-12-01 | -7.32 | $9.98 | 21000 |
| 2022-11-30 | -15.23 | $9.74 | 15400 |
| 2022-11-29 | -29.14 | $9.53 | 10207 |
| 2022-11-28 | -22.52 | $9.63 | 15348 |
| 2022-11-25 | -1.32 | $9.95 | 18036 |
| 2022-11-23 | -3.40 | $9.88 | 14637 |
| 2022-11-22 | -22.45 | $9.60 | 17200 |
| 2022-11-21 | -29.25 | $9.50 | 10200 |
| 2022-11-18 | -21.31 | $9.54 | 6726 |
| 2022-11-17 | -21.46 | $9.46 | 34400 |
| 2022-11-16 | -21.46 | $9.46 | 15425 |
| 2022-11-15 | -11.87 | $9.67 | 19835 |
| 2022-11-14 | -8.22 | $9.75 | 11400 |
| 2022-11-11 | -1.37 | $9.90 | 9613 |
| 2022-11-10 | -9.71 | $9.60 | 62300 |
| 2022-11-09 | -17.36 | $8.81 | 15619 |
| 2022-11-08 | -4.85 | $8.96 | 27100 |
| 2022-11-07 | -2.48 | $8.97 | 10801 |
| 2022-11-04 | -3.48 | $8.94 | 17932 |
| 2022-11-03 | -22.89 | $8.55 | 6220 |
| 2022-11-02 | -19.40 | $8.62 | 48639 |
| 2022-11-01 | -9.45 | $8.82 | 54100 |
| 2022-10-31 | -10.00 | $8.80 | 23400 |
| 2022-10-28 | -9.00 | $8.82 | 9000 |
| 2022-10-27 | -4.00 | $8.92 | 25139 |
| 2022-10-26 | -3.06 | $8.90 | 12700 |
| 2022-10-25 | -4.73 | $8.61 | 134519 |
| 2022-10-24 | -17.24 | $8.20 | 362926 |
| 2022-10-21 | -31.51 | $8.00 | 24500 |
| 2022-10-20 | -49.47 | $7.96 | 54700 |
| 2022-10-19 | -67.69 | $7.74 | 27900 |
| 2022-10-18 | -56.40 | $8.09 | 262700 |
| 2022-10-17 | -52.80 | $8.18 | 49440 |
| 2022-10-14 | -73.93 | $7.79 | 46012 |
| 2022-10-13 | -70.30 | $7.90 | 75209 |
| 2022-10-12 | -93.40 | $7.20 | 116200 |
| 2022-10-11 | -81.02 | $7.64 | 269100 |
| 2022-10-10 | -78.98 | $7.70 | 101607 |
| 2022-10-07 | -83.28 | $7.64 | 40211 |
| 2022-10-06 | -73.43 | $7.97 | 66916 |
| 2022-10-05 | -67.76 | $8.16 | 255904 |
| 2022-10-04 | -59.70 | $8.43 | 461400 |
| 2022-10-03 | -67.76 | $8.16 | 26500 |
| 2022-09-30 | -85.07 | $7.58 | 49500 |
| 2022-09-29 | -96.12 | $7.21 | 366200 |
| 2022-09-28 | -81.62 | $8.21 | 109029 |
| 2022-09-27 | -94.49 | $7.86 | 632732 |
| 2022-09-26 | -96.49 | $8.23 | 85700 |
| 2022-09-23 | -95.86 | $8.81 | 30502 |
| 2022-09-22 | -87.12 | $9.28 | 64037 |
| 2022-09-21 | -84.09 | $9.32 | 41102 |
| 2022-09-20 | -95.33 | $9.18 | 144900 |
| 2022-09-19 | -46.10 | $9.95 | 62600 |
| 2022-09-16 | -70.19 | $9.74 | 56240 |
| 2022-09-15 | -76.73 | $9.69 | 63200 |
| 2022-09-14 | -89.80 | $9.38 | 74000 |
| 2022-09-13 | -86.64 | $9.49 | 126600 |
| 2022-09-12 | -65.73 | $10.10 | 101313 |
| 2022-09-09 | -75.42 | $9.85 | 22200 |
| 2022-09-08 | -89.84 | $9.43 | 75030 |
| 2022-09-07 | -84.91 | $9.60 | 145000 |
| 2022-09-06 | -86.79 | $9.54 | 197700 |
| 2022-09-02 | -94.69 | $9.29 | 46000 |
| 2022-09-01 | -96.55 | $9.59 | 238300 |
| 2022-08-31 | -95.79 | $9.89 | 84031 |
| 2022-08-30 | -91.57 | $10.00 | 111021 |
| 2022-08-29 | -93.49 | $9.95 | 57800 |
| 2022-08-26 | -100.00 | $9.97 | 67423 |
| 2022-08-25 | -95.53 | $10.15 | 49600 |
| 2022-08-24 | -99.66 | $10.19 | 68700 |
| 2022-08-23 | -99.26 | $10.45 | 114400 |
| 2022-08-22 | -98.85 | $10.56 | 321620 |
| 2022-08-19 | -98.25 | $10.90 | 354015 |
| 2022-08-18 | -90.27 | $11.47 | 15637 |
| 2022-08-17 | -90.27 | $11.47 | 8200 |
| 2022-08-16 | -77.16 | $11.89 | 9343 |
| 2022-08-15 | -71.60 | $11.98 | 13200 |
| 2022-08-12 | -64.42 | $12.09 | 31200 |
| 2022-08-11 | -53.17 | $12.05 | 8423 |
| 2022-08-10 | -41.74 | $12.18 | 6319 |
| 2022-08-09 | -66.09 | $11.62 | 44700 |
| 2022-08-08 | -43.91 | $12.13 | 11823 |
| 2022-08-05 | -48.70 | $12.02 | 5400 |
| 2022-08-04 | -42.17 | $12.17 | 5649 |
| 2022-08-03 | -52.61 | $11.93 | 11900 |
| 2022-08-02 | -47.83 | $12.04 | 30700 |
| 2022-08-01 | -21.77 | $12.60 | 12142 |
| 2022-07-29 | -25.22 | $12.35 | 7931 |
| 2022-07-28 | -25.66 | $12.34 | 8900 |
| 2022-07-27 | -15.66 | $12.33 | 10321 |
| 2022-07-26 | -24.24 | $12.16 | 22100 |
| 2022-07-25 | -17.68 | $12.29 | 42703 |
| 2022-07-22 | -31.82 | $12.01 | 10831 |
| 2022-07-21 | -26.77 | $12.11 | 18500 |
| 2022-07-20 | -26.32 | $11.78 | 23900 |
| 2022-07-19 | -27.63 | $11.76 | 96517 |
| 2022-07-18 | -44.08 | $11.51 | 39429 |
| 2022-07-15 | -57.89 | $11.30 | 24644 |
| 2022-07-14 | -79.25 | $10.99 | 18700 |
| 2022-07-13 | -71.70 | $11.11 | 41829 |
| 2022-07-12 | -72.96 | $11.09 | 91535 |
| 2022-07-11 | -84.88 | $10.92 | 73000 |
| 2022-07-08 | -80.40 | $11.05 | 65900 |
| 2022-07-07 | -81.22 | $11.09 | 109300 |
| 2022-07-06 | -78.17 | $11.16 | 189900 |
| 2022-07-05 | -91.27 | $10.86 | 65400 |
| 2022-07-01 | -91.71 | $11.22 | 29848 |
| 2022-06-30 | -94.51 | $11.16 | 13640 |
| 2022-06-29 | -86.89 | $11.58 | 26500 |
| 2022-06-28 | -83.84 | $11.68 | 53446 |
| 2022-06-27 | -85.98 | $11.61 | 33200 |
| 2022-06-24 | -86.28 | $11.60 | 16742 |
| 2022-06-23 | -97.56 | $11.23 | 39300 |
| 2022-06-22 | -99.07 | $11.23 | 57600 |
| 2022-06-21 | -98.42 | $11.31 | 25733 |
| 2022-06-17 | -97.62 | $11.56 | 29200 |
| 2022-06-16 | -93.54 | $11.68 | 33600 |
| 2022-06-15 | -76.87 | $12.17 | 37900 |
| 2022-06-14 | -94.90 | $11.64 | 50600 |
| 2022-06-13 | -100.00 | $11.49 | 58438 |
| 2022-06-10 | -78.14 | $12.25 | 21900 |
| 2022-06-09 | -67.23 | $12.44 | 22019 |
| 2022-06-08 | -59.46 | $12.67 | 116600 |
| 2022-06-07 | -56.08 | $12.77 | 23200 |
| 2022-06-06 | -52.48 | $12.74 | 36721 |
| 2022-06-03 | -52.17 | $12.75 | 10400 |
| 2022-06-02 | -44.56 | $12.79 | 39100 |
| 2022-06-01 | -15.92 | $12.53 | 22107 |
| 2022-05-31 | -4.46 | $12.71 | 25700 |
| 2022-05-27 | -27.45 | $12.69 | 12624 |
| 2022-05-26 | -25.49 | $12.73 | 11420 |
| 2022-05-25 | -39.71 | $12.44 | 68134 |
| 2022-05-24 | -44.12 | $12.35 | 71923 |
| 2022-05-23 | -41.18 | $12.41 | 14900 |
| 2022-05-20 | -51.96 | $12.19 | 17400 |
| 2022-05-19 | -68.27 | $12.00 | 20500 |
| 2022-05-18 | -76.69 | $11.83 | 22000 |
| 2022-05-17 | -64.66 | $12.15 | 97700 |
| 2022-05-16 | -79.32 | $11.76 | 18013 |
| 2022-05-13 | -86.81 | $11.83 | 29900 |
| 2022-05-12 | -89.57 | $11.70 | 41900 |
| 2022-05-11 | -93.19 | $11.53 | 44000 |
| 2022-05-10 | -92.98 | $11.54 | 131800 |
| 2022-05-09 | -99.57 | $11.23 | 41526 |
| 2022-05-06 | -96.17 | $11.64 | 14800 |
| 2022-05-05 | -97.25 | $12.02 | 19330 |
| 2022-05-04 | -86.12 | $12.56 | 27900 |
| 2022-05-03 | -93.56 | $12.28 | 136600 |
| 2022-05-02 | -94.07 | $12.26 | 36500 |
| 2022-04-29 | -100.00 | $12.21 | 46700 |
| 2022-04-28 | -96.47 | $12.36 | 63900 |
| 2022-04-27 | -99.46 | $12.25 | 58100 |
| 2022-04-26 | -89.22 | $12.93 | 129925 |
| 2022-04-25 | -94.54 | $13.14 | 26248 |
| 2022-04-22 | -97.13 | $13.20 | 15627 |
| 2022-04-21 | -83.87 | $13.57 | 13814 |
| 2022-04-20 | -81.36 | $13.64 | 89941 |
| 2022-04-19 | -90.68 | $13.38 | 205410 |
| 2022-04-18 | -92.11 | $13.34 | 23608 |
| 2022-04-14 | -94.96 | $13.24 | 16800 |
| 2022-04-13 | -89.50 | $13.37 | 18900 |
| 2022-04-12 | -93.09 | $13.48 | 26036 |
| 2022-04-11 | -88.48 | $13.58 | 25300 |
| 2022-04-08 | -82.03 | $13.72 | 12200 |
| 2022-04-07 | -90.99 | $13.53 | 53300 |
| 2022-04-06 | -62.07 | $14.29 | 58329 |
| 2022-04-05 | -50.74 | $14.52 | 67747 |
| 2022-04-04 | -64.04 | $14.25 | 29302 |
| 2022-04-01 | -77.34 | $13.98 | 13900 |
| 2022-03-31 | -77.83 | $13.97 | 21800 |
| 2022-03-30 | -82.76 | $13.87 | 21600 |
| 2022-03-29 | -78.20 | $13.98 | 103800 |
| 2022-03-28 | -95.73 | $13.61 | 32600 |
| 2022-03-25 | -94.90 | $13.69 | 19200 |
| 2022-03-24 | -87.41 | $14.12 | 62700 |
| 2022-03-23 | -86.94 | $14.35 | 25700 |
| 2022-03-22 | -63.27 | $14.93 | 143300 |
| 2022-03-21 | -52.96 | $15.30 | 69047 |
| 2022-03-18 | -55.93 | $15.22 | 50226 |
| 2022-03-17 | -69.26 | $14.86 | 45800 |
| 2022-03-16 | -57.45 | $15.23 | 13203 |
| 2022-03-15 | -80.28 | $14.60 | 163005 |
| 2022-03-14 | -78.66 | $14.70 | 34241 |
| 2022-03-11 | -90.76 | $14.32 | 46500 |
| 2022-03-10 | -90.22 | $14.34 | 64809 |
| 2022-03-09 | -75.72 | $14.83 | 49511 |
| 2022-03-08 | -84.35 | $14.56 | 110600 |
| 2022-03-07 | -97.12 | $14.16 | 23400 |
| 2022-03-04 | -96.14 | $14.46 | 10600 |
| 2022-03-03 | -91.56 | $15.03 | 68400 |
| 2022-03-02 | -70.97 | $15.55 | 39520 |
| 2022-03-01 | -93.15 | $15.00 | 40848 |
| 2022-02-28 | -39.11 | $16.34 | 20100 |
| 2022-02-25 | -72.98 | $15.50 | 19100 |
| 2022-02-24 | -81.45 | $15.29 | 33100 |
| 2022-02-23 | -96.67 | $15.86 | 62715 |
| 2022-02-22 | -75.56 | $16.29 | 16825 |
| 2022-02-18 | -47.41 | $16.67 | 72300 |
| 2022-02-17 | -76.86 | $16.52 | 95900 |
| 2022-02-16 | -72.76 | $16.75 | 12501 |
| 2022-02-15 | -70.34 | $16.82 | 29508 |
| 2022-02-14 | -64.83 | $16.98 | 150239 |
| 2022-02-11 | -72.97 | $16.76 | 13148 |
| 2022-02-10 | -69.90 | $16.86 | 12103 |
| 2022-02-09 | -60.87 | $17.13 | 22100 |
| 2022-02-08 | -67.05 | $17.10 | 53600 |
| 2022-02-07 | -77.75 | $16.73 | 16800 |
| 2022-02-04 | -83.93 | $16.63 | 12800 |
| 2022-02-03 | -79.01 | $16.85 | 20032 |
| 2022-02-02 | -75.79 | $17.11 | 12908 |
| 2022-02-01 | -85.89 | $16.63 | 21900 |
| 2022-01-31 | -87.16 | $16.57 | 28600 |
| 2022-01-28 | -92.00 | $16.34 | 25100 |
| 2022-01-27 | -98.11 | $16.05 | 15800 |
| 2022-01-26 | -97.17 | $16.25 | 26313 |
| 2022-01-25 | -93.90 | $16.40 | 31100 |
| 2022-01-24 | -85.15 | $17.04 | 28406 |
| 2022-01-21 | -100.00 | $18.09 | 34600 |
| 2022-01-20 | -98.74 | $18.36 | 22807 |
| 2022-01-19 | -98.74 | $18.36 | 76600 |
| 2022-01-18 | -99.16 | $18.35 | 10700 |
| 2022-01-14 | -91.82 | $18.69 | 22630 |
| 2022-01-13 | -96.19 | $18.69 | 11901 |
| 2022-01-12 | -88.10 | $18.86 | 34100 |
| 2022-01-11 | -68.57 | $19.27 | 41500 |
| 2022-01-10 | -70.48 | $19.23 | 14800 |
| 2022-01-07 | -30.95 | $20.06 | 8000 |
| 2022-01-06 | -28.57 | $20.11 | 7533 |
| 2022-01-05 | -17.62 | $20.34 | 12100 |
| 2022-01-04 | -0.48 | $20.70 | 7600 |
| 2022-01-03 | -9.42 | $20.34 | 8700 |
| 2021-12-31 | -9.04 | $20.32 | 2831 |
| 2021-12-30 | -21.28 | $20.09 | 9535 |
| 2021-12-29 | -12.50 | $20.23 | 4300 |
| 2021-12-28 | -27.91 | $19.89 | 12647 |
| 2021-12-27 | -6.93 | $20.22 | 5405 |
| 2021-12-23 | -3.90 | $19.78 | 11100 |
| 2021-12-22 | -2.63 | $19.78 | 18532 |
| 2021-12-21 | -23.94 | $19.38 | 21216 |
| 2021-12-20 | -70.86 | $18.65 | 23700 |
| 2021-12-17 | -41.72 | $19.09 | 10700 |
| 2021-12-16 | -41.72 | $19.09 | 25700 |
| 2021-12-15 | -17.98 | $19.40 | 14601 |
| 2021-12-14 | -24.16 | $19.29 | 12900 |
| 2021-12-13 | -20.22 | $19.36 | 12600 |
| 2021-12-10 | -12.92 | $19.49 | 17747 |
| 2021-12-09 | -11.11 | $19.51 | 17700 |
| 2021-12-08 | -2.34 | $19.67 | 159311 |
| 2021-12-07 | -6.19 | $19.32 | 30440 |
| 2021-12-06 | -9.47 | $19.03 | 17935 |
| 2021-12-03 | -4.29 | $19.06 | 44100 |
| 2021-12-02 | -6.79 | $19.01 | 23949 |
| 2021-12-01 | -39.74 | $18.41 | 23800 |
| 2021-11-30 | -30.46 | $18.55 | 31100 |
| 2021-11-29 | -34.42 | $18.48 | 6700 |
| 2021-11-26 | -42.21 | $18.36 | 3900 |
| 2021-11-24 | -7.79 | $18.89 | 4000 |
| 2021-11-23 | 0.00 | $18.89 | 9214 |
| 2021-11-22 | -55.42 | $18.21 | 11300 |
| 2021-11-19 | -50.00 | $18.30 | 5339 |
| 2021-11-18 | -26.51 | $18.69 | 8040 |
| 2021-11-17 | -67.47 | $18.01 | 5138 |
| 2021-11-16 | -51.96 | $18.33 | 9000 |
| 2021-11-15 | -61.54 | $18.27 | 8240 |
| 2021-11-12 | -57.21 | $18.36 | 6100 |
| 2021-11-11 | -75.55 | $18.03 | 12700 |
| 2021-11-10 | -93.01 | $17.63 | 13813 |
| 2021-11-09 | -95.63 | $17.57 | 10734 |
| 2021-11-08 | -88.21 | $17.74 | 21500 |
| 2021-11-05 | -85.38 | $17.60 | 11500 |
| 2021-11-04 | -71.15 | $17.96 | 27700 |
| 2021-11-03 | -71.54 | $17.95 | 18427 |
| 2021-11-02 | -79.47 | $17.67 | 8000 |
| 2021-11-01 | -84.79 | $17.53 | 10800 |
| 2021-10-29 | -64.44 | $18.09 | 9517 |
| 2021-10-28 | -55.19 | $18.34 | 374929 |
| 2021-10-27 | -61.11 | $18.18 | 688700 |
| 2021-10-26 | -56.30 | $18.31 | 45822 |
| 2021-10-25 | -65.93 | $18.05 | 13916 |
| 2021-10-22 | -68.89 | $17.97 | 8000 |
| 2021-10-21 | -52.96 | $18.40 | 5000 |
| 2021-10-20 | -31.85 | $18.97 | 21600 |
| 2021-10-19 | -24.44 | $19.17 | 9100 |
| 2021-10-18 | -38.15 | $18.80 | 14700 |
| 2021-10-15 | -15.56 | $19.41 | 15000 |
| 2021-10-14 | -40.00 | $18.75 | 17800 |
| 2021-10-13 | -41.11 | $18.72 | 9744 |
| 2021-10-12 | -78.89 | $17.70 | 31500 |
| 2021-10-11 | -87.78 | $17.46 | 16400 |
| 2021-10-08 | -92.20 | $17.35 | 6900 |
| 2021-10-07 | -94.33 | $17.29 | 10500 |
| 2021-10-06 | -84.75 | $17.56 | 31600 |
| 2021-10-05 | -76.39 | $18.30 | 41700 |
| 2021-10-04 | -91.29 | $18.02 | 40600 |
| 2021-10-01 | -78.02 | $18.39 | 18124 |
| 2021-09-30 | -100.00 | $17.89 | 12606 |
| 2021-09-29 | -92.68 | $18.49 | 9339 |
| 2021-09-28 | -100.00 | $18.38 | 10300 |
| 2021-09-27 | -80.18 | $19.08 | 17600 |
| 2021-09-24 | -80.18 | $19.08 | 17500 |
| 2021-09-23 | -74.26 | $19.28 | 12708 |
| 2021-09-22 | -70.41 | $19.41 | 17300 |
| 2021-09-21 | -81.07 | $19.05 | 32724 |
| 2021-09-20 | -79.29 | $19.11 | 7700 |
| 2021-09-17 | -87.66 | $19.09 | 13000 |
| 2021-09-16 | -76.31 | $19.60 | 15000 |
| 2021-09-15 | -86.38 | $19.38 | 10211 |
| 2021-09-14 | -98.21 | $19.05 | 27943 |
| 2021-09-13 | -73.12 | $19.75 | 31500 |
| 2021-09-10 | -96.77 | $19.09 | 19726 |
| 2021-09-09 | -85.66 | $19.40 | 1500 |
| 2021-09-08 | -91.04 | $19.25 | 18834 |
| 2021-09-07 | -80.17 | $19.85 | 8811 |
| 2021-09-03 | -52.48 | $20.52 | 5525 |
| 2021-09-02 | -78.51 | $19.89 | 5727 |
| 2021-09-01 | -40.91 | $20.80 | 24900 |
| 2021-08-31 | -51.24 | $20.55 | 6800 |
| 2021-08-30 | -47.11 | $20.65 | 8800 |
| 2021-08-27 | -38.46 | $20.25 | 2837 |
| 2021-08-26 | 0.00 | $20.46 | 27600 |
| 2021-08-25 | 0.00 | $20.36 | 1349 |
| 2021-08-24 | 0.00 | $20.36 | 5711 |
| 2021-08-23 | -61.62 | $19.75 | 8700 |
| 2021-08-20 | -58.21 | $19.93 | 3108 |
| 2021-08-19 | -80.60 | $19.63 | 8800 |
| 2021-08-18 | -29.10 | $20.32 | 4500 |
| 2021-08-17 | -80.13 | $19.50 | 3924 |
| 2021-08-16 | -25.23 | $20.15 | 5000 |
| 2021-08-13 | -21.65 | $20.21 | 23400 |
| 2021-08-12 | -19.48 | $20.26 | 13622 |
| 2021-08-11 | -21.65 | $20.21 | 3300 |
| 2021-08-10 | -30.74 | $20.00 | 6600 |
| 2021-08-09 | -29.87 | $20.02 | 18113 |
| 2021-08-06 | -19.91 | $20.25 | 5723 |
| 2021-08-05 | -22.94 | $20.18 | 2807 |
| 2021-08-04 | -41.99 | $19.74 | 5749 |
| 2021-08-03 | -25.54 | $20.12 | 5800 |
| 2021-08-02 | -30.43 | $20.16 | 2820 |
| 2021-07-30 | -39.13 | $19.94 | 25449 |
| 2021-07-29 | -32.41 | $20.11 | 2025 |
| 2021-07-28 | -31.62 | $20.13 | 3400 |
| 2021-07-27 | -31.23 | $20.14 | 4600 |
| 2021-07-26 | -34.39 | $20.06 | 6600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.49
2026-07-22
Close Price
$7.76
Vol: 59681Average Directional Index - Detailed Analysis
Minimum
5.76
Average
18.35
Maximum
47.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.49 | $7.76 | 59681 |
| 2026-07-21 | 12.40 | $7.59 | 20425 |
| 2026-07-20 | 12.71 | $7.51 | 27100 |
| 2026-07-17 | 12.93 | $7.81 | 54100 |
| 2026-07-16 | 12.56 | $7.86 | 24636 |
| 2026-07-15 | 12.19 | $7.75 | 129500 |
| 2026-07-14 | 12.01 | $7.36 | 51500 |
| 2026-07-13 | 12.41 | $7.53 | 82000 |
| 2026-07-10 | 12.48 | $7.47 | 34200 |
| 2026-07-09 | 12.78 | $7.48 | 60549 |
| 2026-07-08 | 13.07 | $7.25 | 61800 |
| 2026-07-07 | 13.68 | $7.50 | 35001 |
| 2026-07-06 | 13.76 | $7.53 | 57800 |
| 2026-07-02 | 14.03 | $7.40 | 68700 |
| 2026-07-01 | 14.56 | $7.37 | 54900 |
| 2026-06-30 | 15.16 | $7.40 | 49321 |
| 2026-06-29 | 15.39 | $7.49 | 59005 |
| 2026-06-26 | 15.45 | $7.58 | 50500 |
| 2026-06-25 | 15.28 | $7.70 | 42000 |
| 2026-06-24 | 14.90 | $7.35 | 350222 |
| 2026-06-23 | 15.11 | $6.89 | 108921 |
| 2026-06-22 | 15.69 | $6.98 | 116249 |
| 2026-06-18 | 16.51 | $6.89 | 94819 |
| 2026-06-17 | 17.12 | $6.82 | 875800 |
| 2026-06-16 | 17.80 | $6.77 | 253523 |
| 2026-06-15 | 18.26 | $6.63 | 280612 |
| 2026-06-12 | 18.57 | $6.59 | 114004 |
| 2026-06-11 | 18.71 | $6.54 | 238700 |
| 2026-06-10 | 18.49 | $6.59 | 105800 |
| 2026-06-09 | 18.61 | $6.79 | 259900 |
| 2026-06-08 | 18.92 | $6.71 | 231436 |
| 2026-06-05 | 19.02 | $6.85 | 65428 |
| 2026-06-04 | 19.42 | $7.03 | 121800 |
| 2026-06-03 | 20.12 | $6.90 | 146400 |
| 2026-06-02 | 20.51 | $6.92 | 255800 |
| 2026-06-01 | 20.98 | $6.76 | 427700 |
| 2026-05-29 | 21.38 | $7.09 | 242500 |
| 2026-05-28 | 22.43 | $7.15 | 90734 |
| 2026-05-27 | 23.44 | $7.18 | 146246 |
| 2026-05-26 | 24.61 | $7.05 | 103900 |
| 2026-05-22 | 25.59 | $6.91 | 104800 |
| 2026-05-21 | 26.26 | $6.84 | 178000 |
| 2026-05-20 | 26.87 | $6.75 | 177932 |
| 2026-05-19 | 27.27 | $6.48 | 306800 |
| 2026-05-18 | 27.20 | $6.59 | 286900 |
| 2026-05-15 | 27.18 | $6.52 | 520200 |
| 2026-05-14 | 26.97 | $6.73 | 311800 |
| 2026-05-13 | 27.09 | $6.84 | 195400 |
| 2026-05-12 | 27.25 | $6.94 | 296803 |
| 2026-05-11 | 27.57 | $7.22 | 180919 |
| 2026-05-08 | 28.29 | $7.25 | 84000 |
| 2026-05-07 | 29.12 | $7.13 | 151500 |
| 2026-05-06 | 29.99 | $7.22 | 99000 |
| 2026-05-05 | 30.94 | $6.87 | 148919 |
| 2026-05-04 | 31.18 | $6.77 | 184800 |
| 2026-05-01 | 31.34 | $6.85 | 57733 |
| 2026-04-30 | 31.65 | $6.84 | 350102 |
| 2026-04-29 | 31.82 | $6.59 | 115124 |
| 2026-04-28 | 31.65 | $6.80 | 164801 |
| 2026-04-27 | 31.73 | $6.94 | 214212 |
| 2026-04-24 | 31.98 | $6.98 | 345215 |
| 2026-04-23 | 32.26 | $6.99 | 139600 |
| 2026-04-22 | 32.56 | $7.17 | 218600 |
| 2026-04-21 | 33.09 | $7.09 | 103400 |
| 2026-04-20 | 33.66 | $7.31 | 128300 |
| 2026-04-17 | 34.43 | $7.57 | 83428 |
| 2026-04-16 | 35.58 | $7.32 | 75600 |
| 2026-04-15 | 36.35 | $7.29 | 142611 |
| 2026-04-14 | 37.00 | $7.09 | 138406 |
| 2026-04-13 | 37.26 | $7.10 | 359931 |
| 2026-04-10 | 37.54 | $7.17 | 157316 |
| 2026-04-09 | 37.98 | $7.10 | 258630 |
| 2026-04-08 | 38.34 | $7.18 | 448600 |
| 2026-04-07 | 38.94 | $6.74 | 335300 |
| 2026-04-06 | 38.73 | $7.06 | 217700 |
| 2026-04-02 | 38.83 | $6.99 | 164400 |
| 2026-04-01 | 38.79 | $6.97 | 212937 |
| 2026-03-31 | 38.91 | $6.92 | 415040 |
| 2026-03-30 | 39.04 | $6.75 | 258100 |
| 2026-03-27 | 38.27 | $6.75 | 240900 |
| 2026-03-26 | 37.47 | $7.05 | 280700 |
| 2026-03-25 | 36.86 | $7.25 | 271800 |
| 2026-03-24 | 36.31 | $7.00 | 335036 |
| 2026-03-23 | 35.25 | $7.20 | 483200 |
| 2026-03-20 | 34.24 | $6.77 | 373700 |
| 2026-03-19 | 32.58 | $7.08 | 299713 |
| 2026-03-18 | 30.95 | $7.51 | 161600 |
| 2026-03-17 | 29.60 | $7.62 | 374800 |
| 2026-03-16 | 28.22 | $7.56 | 342100 |
| 2026-03-13 | 26.62 | $7.59 | 677621 |
| 2026-03-12 | 24.99 | $7.56 | 386708 |
| 2026-03-11 | 23.28 | $8.00 | 145736 |
| 2026-03-10 | 21.78 | $8.04 | 411900 |
| 2026-03-09 | 20.24 | $8.16 | 363505 |
| 2026-03-06 | 18.36 | $8.36 | 308115 |
| 2026-03-05 | 16.62 | $8.57 | 247200 |
| 2026-03-04 | 14.92 | $8.80 | 180900 |
| 2026-03-03 | 13.34 | $9.07 | 114400 |
| 2026-03-02 | 11.86 | $9.45 | 121000 |
| 2026-02-27 | 10.82 | $9.72 | 205514 |
| 2026-02-26 | 10.01 | $9.90 | 348612 |
| 2026-02-25 | 9.48 | $10.07 | 51840 |
| 2026-02-24 | 9.09 | $10.07 | 105033 |
| 2026-02-23 | 8.80 | $10.26 | 194000 |
| 2026-02-20 | 8.70 | $10.34 | 269500 |
| 2026-02-19 | 8.72 | $10.33 | 216400 |
| 2026-02-18 | 8.51 | $10.50 | 254300 |
| 2026-02-17 | 8.76 | $10.71 | 130121 |
| 2026-02-13 | 9.03 | $10.77 | 115600 |
| 2026-02-12 | 9.44 | $10.89 | 84726 |
| 2026-02-11 | 9.68 | $10.79 | 34808 |
| 2026-02-10 | 10.12 | $10.89 | 132000 |
| 2026-02-09 | 10.20 | $10.51 | 239000 |
| 2026-02-06 | 10.49 | $10.76 | 58433 |
| 2026-02-05 | 10.64 | $10.80 | 138807 |
| 2026-02-04 | 10.80 | $11.22 | 83517 |
| 2026-02-03 | 9.96 | $10.92 | 111019 |
| 2026-02-02 | 9.60 | $10.83 | 67309 |
| 2026-01-30 | 9.44 | $10.80 | 82900 |
| 2026-01-29 | 9.28 | $11.00 | 72800 |
| 2026-01-28 | 8.57 | $10.94 | 63845 |
| 2026-01-27 | 7.83 | $10.90 | 56001 |
| 2026-01-26 | 7.25 | $10.66 | 52300 |
| 2026-01-23 | 6.97 | $10.61 | 135800 |
| 2026-01-22 | 6.91 | $10.52 | 69137 |
| 2026-01-21 | 7.03 | $10.45 | 54800 |
| 2026-01-20 | 7.23 | $10.30 | 113529 |
| 2026-01-16 | 7.55 | $10.35 | 65525 |
| 2026-01-15 | 7.92 | $10.21 | 51800 |
| 2026-01-14 | 8.07 | $10.04 | 98838 |
| 2026-01-13 | 7.96 | $10.38 | 203300 |
| 2026-01-12 | 8.31 | $10.35 | 53207 |
| 2026-01-09 | 8.53 | $10.36 | 31932 |
| 2026-01-08 | 8.97 | $10.33 | 53700 |
| 2026-01-07 | 9.32 | $10.46 | 47435 |
| 2026-01-06 | 9.52 | $10.16 | 83128 |
| 2026-01-05 | 10.00 | $10.55 | 48204 |
| 2026-01-02 | 9.92 | $10.33 | 40300 |
| 2025-12-31 | 10.11 | $10.53 | 21200 |
| 2025-12-30 | 10.29 | $10.36 | 116624 |
| 2025-12-29 | 10.63 | $10.21 | 66514 |
| 2025-12-26 | 11.09 | $10.21 | 41300 |
| 2025-12-24 | 11.61 | $10.27 | 22700 |
| 2025-12-23 | 12.16 | $10.21 | 87311 |
| 2025-12-22 | 12.56 | $10.10 | 118400 |
| 2025-12-19 | 12.94 | $9.93 | 43000 |
| 2025-12-18 | 13.03 | $10.28 | 238700 |
| 2025-12-17 | 13.66 | $10.11 | 148241 |
| 2025-12-16 | 13.99 | $9.79 | 73900 |
| 2025-12-15 | 13.58 | $9.72 | 103520 |
| 2025-12-12 | 12.87 | $9.67 | 180046 |
| 2025-12-11 | 12.13 | $9.84 | 232634 |
| 2025-12-10 | 11.62 | $9.78 | 649021 |
| 2025-12-09 | 11.02 | $9.73 | 209339 |
| 2025-12-08 | 10.63 | $9.83 | 166334 |
| 2025-12-05 | 10.29 | $10.19 | 61100 |
| 2025-12-04 | 10.60 | $10.23 | 223949 |
| 2025-12-03 | 10.86 | $10.13 | 148500 |
| 2025-12-02 | 10.99 | $10.19 | 197547 |
| 2025-12-01 | 11.14 | $10.35 | 288327 |
| 2025-11-28 | 11.50 | $10.51 | 2600 |
| 2025-11-26 | 11.91 | $10.47 | 16341 |
| 2025-11-25 | 12.45 | $10.42 | 84100 |
| 2025-11-24 | 13.07 | $10.00 | 61326 |
| 2025-11-21 | 13.12 | $10.02 | 80400 |
| 2025-11-20 | 13.11 | $9.53 | 79100 |
| 2025-11-19 | 12.59 | $9.77 | 46300 |
| 2025-11-18 | 12.44 | $9.97 | 62334 |
| 2025-11-17 | 12.51 | $9.98 | 26400 |
| 2025-11-14 | 12.58 | $10.13 | 17830 |
| 2025-11-13 | 12.97 | $10.20 | 13540 |
| 2025-11-12 | 13.61 | $10.41 | 13000 |
| 2025-11-11 | 13.95 | $10.64 | 25000 |
| 2025-11-10 | 13.96 | $10.41 | 45100 |
| 2025-11-07 | 14.41 | $10.05 | 42524 |
| 2025-11-06 | 14.67 | $9.97 | 46300 |
| 2025-11-05 | 14.87 | $9.87 | 61500 |
| 2025-11-04 | 14.90 | $9.75 | 70200 |
| 2025-11-03 | 14.76 | $9.77 | 30400 |
| 2025-10-31 | 14.65 | $9.97 | 39800 |
| 2025-10-30 | 14.86 | $10.15 | 36600 |
| 2025-10-29 | 15.47 | $10.31 | 24000 |
| 2025-10-28 | 16.17 | $10.57 | 29100 |
| 2025-10-27 | 16.36 | $10.85 | 13138 |
| 2025-10-24 | 15.80 | $11.01 | 16000 |
| 2025-10-23 | 15.00 | $10.96 | 14100 |
| 2025-10-22 | 14.29 | $10.97 | 20705 |
| 2025-10-21 | 13.55 | $10.43 | 23000 |
| 2025-10-20 | 13.75 | $10.42 | 55500 |
| 2025-10-17 | 14.18 | $10.47 | 32424 |
| 2025-10-16 | 14.52 | $10.54 | 107300 |
| 2025-10-15 | 14.71 | $10.45 | 21935 |
| 2025-10-14 | 15.18 | $10.45 | 55740 |
| 2025-10-13 | 15.67 | $10.28 | 31500 |
| 2025-10-10 | 16.45 | $10.23 | 24939 |
| 2025-10-09 | 17.04 | $10.45 | 24000 |
| 2025-10-08 | 17.58 | $10.58 | 40400 |
| 2025-10-07 | 17.84 | $10.61 | 52300 |
| 2025-10-06 | 18.11 | $10.73 | 32000 |
| 2025-10-03 | 17.82 | $10.81 | 14700 |
| 2025-10-02 | 17.37 | $10.76 | 75300 |
| 2025-10-01 | 16.91 | $10.68 | 32200 |
| 2025-09-30 | 16.61 | $10.65 | 111206 |
| 2025-09-29 | 16.41 | $10.41 | 51500 |
| 2025-09-26 | 16.56 | $10.21 | 49347 |
| 2025-09-25 | 17.13 | $10.08 | 73300 |
| 2025-09-24 | 17.95 | $10.16 | 32800 |
| 2025-09-23 | 18.86 | $10.22 | 47024 |
| 2025-09-22 | 19.63 | $10.09 | 30800 |
| 2025-09-19 | 20.50 | $10.19 | 49349 |
| 2025-09-18 | 21.40 | $10.24 | 29400 |
| 2025-09-17 | 22.22 | $10.21 | 33111 |
| 2025-09-16 | 23.08 | $10.07 | 33100 |
| 2025-09-15 | 23.93 | $10.01 | 103800 |
| 2025-09-12 | 24.70 | $10.01 | 71037 |
| 2025-09-11 | 25.49 | $10.08 | 38300 |
| 2025-09-10 | 26.32 | $9.88 | 14707 |
| 2025-09-09 | 26.75 | $9.88 | 20726 |
| 2025-09-08 | 27.20 | $10.05 | 45617 |
| 2025-09-05 | 27.93 | $10.01 | 33525 |
| 2025-09-04 | 28.60 | $9.76 | 78500 |
| 2025-09-03 | 28.67 | $9.55 | 76400 |
| 2025-09-02 | 28.35 | $9.43 | 66436 |
| 2025-08-29 | 27.79 | $9.77 | 19000 |
| 2025-08-28 | 27.66 | $9.94 | 44318 |
| 2025-08-27 | 27.78 | $10.04 | 19933 |
| 2025-08-26 | 28.03 | $10.06 | 29642 |
| 2025-08-25 | 28.38 | $10.28 | 20625 |
| 2025-08-22 | 28.94 | $10.29 | 20300 |
| 2025-08-21 | 29.58 | $9.99 | 43200 |
| 2025-08-20 | 29.63 | $10.22 | 29400 |
| 2025-08-19 | 30.00 | $10.14 | 32504 |
| 2025-08-18 | 30.39 | $10.04 | 57100 |
| 2025-08-15 | 30.39 | $10.18 | 20200 |
| 2025-08-14 | 30.69 | $10.32 | 89806 |
| 2025-08-13 | 31.03 | $10.43 | 16905 |
| 2025-08-12 | 31.53 | $10.34 | 153844 |
| 2025-08-11 | 31.79 | $10.15 | 44500 |
| 2025-08-08 | 31.63 | $10.21 | 48817 |
| 2025-08-07 | 31.52 | $10.08 | 48817 |
| 2025-08-06 | 31.06 | $10.15 | 50400 |
| 2025-08-05 | 30.58 | $10.02 | 84043 |
| 2025-08-04 | 29.75 | $9.99 | 155245 |
| 2025-08-01 | 28.90 | $9.98 | 50727 |
| 2025-07-31 | 28.00 | $9.92 | 161148 |
| 2025-07-30 | 27.10 | $9.91 | 97200 |
| 2025-07-29 | 26.15 | $10.11 | 71831 |
| 2025-07-28 | 25.32 | $10.09 | 39322 |
| 2025-07-25 | 24.44 | $10.34 | 26600 |
| 2025-07-24 | 23.57 | $10.40 | 40400 |
| 2025-07-23 | 22.83 | $10.46 | 14900 |
| 2025-07-22 | 22.10 | $10.42 | 37303 |
| 2025-07-21 | 21.17 | $10.47 | 23812 |
| 2025-07-18 | 20.31 | $10.21 | 36900 |
| 2025-07-17 | 19.07 | $10.22 | 37013 |
| 2025-07-16 | 17.72 | $10.21 | 38000 |
| 2025-07-15 | 16.18 | $10.19 | 28400 |
| 2025-07-14 | 14.56 | $11.35 | 68300 |
| 2025-07-11 | 13.64 | $11.36 | 11500 |
| 2025-07-10 | 12.84 | $11.66 | 14500 |
| 2025-07-09 | 12.36 | $11.69 | 23725 |
| 2025-07-08 | 11.84 | $11.51 | 16910 |
| 2025-07-07 | 11.00 | $11.55 | 11537 |
| 2025-07-03 | 10.22 | $12.01 | 48900 |
| 2025-07-02 | 9.93 | $11.96 | 33700 |
| 2025-07-01 | 9.45 | $12.63 | 8246 |
| 2025-06-30 | 9.92 | $12.67 | 9523 |
| 2025-06-27 | 10.36 | $13.09 | 8100 |
| 2025-06-26 | 10.02 | $12.95 | 5415 |
| 2025-06-25 | 9.93 | $12.81 | 15237 |
| 2025-06-24 | 10.07 | $12.90 | 14736 |
| 2025-06-23 | 10.10 | $12.61 | 18204 |
| 2025-06-20 | 10.59 | $12.68 | 10700 |
| 2025-06-18 | 11.12 | $12.43 | 12200 |
| 2025-06-17 | 11.64 | $12.48 | 7600 |
| 2025-06-16 | 12.15 | $12.80 | 12000 |
| 2025-06-13 | 12.39 | $12.89 | 13517 |
| 2025-06-12 | 12.52 | $13.18 | 26600 |
| 2025-06-11 | 12.28 | $12.92 | 17200 |
| 2025-06-10 | 12.27 | $12.83 | 6400 |
| 2025-06-09 | 12.46 | $12.18 | 15640 |
| 2025-06-06 | 12.43 | $12.05 | 8000 |
| 2025-06-05 | 12.01 | $11.91 | 10600 |
| 2025-06-04 | 11.43 | $12.05 | 8400 |
| 2025-06-03 | 11.08 | $12.03 | 14837 |
| 2025-06-02 | 10.66 | $12.32 | 15847 |
| 2025-05-30 | 10.57 | $12.40 | 29100 |
| 2025-05-29 | 10.62 | $12.42 | 25800 |
| 2025-05-28 | 10.74 | $12.26 | 8800 |
| 2025-05-27 | 10.61 | $12.38 | 59800 |
| 2025-05-23 | 10.62 | $12.03 | 419900 |
| 2025-05-22 | 10.62 | $12.44 | 8000 |
| 2025-05-21 | 11.15 | $12.64 | 18400 |
| 2025-05-20 | 11.32 | $12.85 | 8230 |
| 2025-05-19 | 11.14 | $12.75 | 6136 |
| 2025-05-16 | 11.11 | $12.73 | 17000 |
| 2025-05-15 | 11.18 | $12.52 | 4000 |
| 2025-05-14 | 11.58 | $12.24 | 9300 |
| 2025-05-13 | 12.04 | $12.46 | 10426 |
| 2025-05-12 | 12.67 | $12.44 | 10200 |
| 2025-05-09 | 13.13 | $12.71 | 4700 |
| 2025-05-08 | 13.35 | $12.74 | 6940 |
| 2025-05-07 | 13.58 | $12.70 | 13548 |
| 2025-05-06 | 13.60 | $12.95 | 16400 |
| 2025-05-05 | 13.45 | $13.00 | 4000 |
| 2025-05-02 | 13.30 | $12.83 | 5302 |
| 2025-05-01 | 12.55 | $12.54 | 18100 |
| 2025-04-30 | 11.76 | $12.70 | 24825 |
| 2025-04-29 | 11.15 | $12.60 | 4721 |
| 2025-04-28 | 10.63 | $12.35 | 6200 |
| 2025-04-25 | 10.29 | $12.01 | 5031 |
| 2025-04-24 | 10.13 | $12.29 | 18102 |
| 2025-04-23 | 9.63 | $12.35 | 41218 |
| 2025-04-22 | 9.09 | $12.21 | 23007 |
| 2025-04-21 | 8.66 | $11.83 | 16100 |
| 2025-04-17 | 8.28 | $12.05 | 11300 |
| 2025-04-16 | 7.58 | $11.71 | 17400 |
| 2025-04-15 | 7.11 | $11.44 | 17200 |
| 2025-04-14 | 7.10 | $11.15 | 21116 |
| 2025-04-11 | 7.44 | $11.01 | 29200 |
| 2025-04-10 | 7.60 | $10.53 | 67100 |
| 2025-04-09 | 7.53 | $10.96 | 94400 |
| 2025-04-08 | 7.46 | $10.09 | 62626 |
| 2025-04-07 | 6.82 | $10.27 | 64400 |
| 2025-04-04 | 6.21 | $10.52 | 42600 |
| 2025-04-03 | 6.02 | $11.18 | 21400 |
| 2025-04-02 | 5.76 | $10.77 | 22100 |
| 2025-04-01 | 5.91 | $10.90 | 26200 |
| 2025-03-31 | 6.19 | $11.08 | 11900 |
| 2025-03-28 | 6.32 | $11.19 | 16347 |
| 2025-03-27 | 6.34 | $11.07 | 13306 |
| 2025-03-26 | 6.57 | $10.84 | 11939 |
| 2025-03-25 | 6.73 | $10.92 | 16600 |
| 2025-03-24 | 7.03 | $11.03 | 12222 |
| 2025-03-21 | 7.15 | $11.00 | 20020 |
| 2025-03-20 | 7.22 | $11.14 | 13800 |
| 2025-03-19 | 7.47 | $11.28 | 22027 |
| 2025-03-18 | 7.56 | $11.21 | 30700 |
| 2025-03-17 | 7.59 | $11.17 | 7118 |
| 2025-03-14 | 7.69 | $11.08 | 13102 |
| 2025-03-13 | 7.83 | $10.99 | 31311 |
| 2025-03-12 | 8.16 | $11.14 | 16535 |
| 2025-03-11 | 8.33 | $11.28 | 11815 |
| 2025-03-10 | 8.28 | $11.07 | 16831 |
| 2025-03-07 | 8.35 | $11.03 | 28600 |
| 2025-03-06 | 8.53 | $10.61 | 15808 |
| 2025-03-05 | 8.62 | $10.95 | 4723 |
| 2025-03-04 | 8.99 | $10.87 | 12924 |
| 2025-03-03 | 9.23 | $10.87 | 45726 |
| 2025-02-28 | 9.65 | $10.81 | 15903 |
| 2025-02-27 | 9.81 | $10.54 | 8608 |
| 2025-02-26 | 9.67 | $10.78 | 7210 |
| 2025-02-25 | 9.76 | $10.86 | 8000 |
| 2025-02-24 | 10.04 | $10.79 | 10500 |
| 2025-02-21 | 10.31 | $10.68 | 6300 |
| 2025-02-20 | 10.54 | $10.85 | 8045 |
| 2025-02-19 | 10.95 | $10.80 | 10300 |
| 2025-02-18 | 11.23 | $11.16 | 17200 |
| 2025-02-14 | 11.59 | $11.55 | 7035 |
| 2025-02-13 | 11.59 | $11.56 | 4700 |
| 2025-02-12 | 11.37 | $11.60 | 26930 |
| 2025-02-11 | 11.30 | $10.89 | 17700 |
| 2025-02-10 | 11.80 | $11.05 | 6600 |
| 2025-02-07 | 12.23 | $10.84 | 4301 |
| 2025-02-06 | 12.87 | $11.35 | 17600 |
| 2025-02-05 | 12.87 | $11.60 | 27000 |
| 2025-02-04 | 12.57 | $11.35 | 5000 |
| 2025-02-03 | 12.45 | $11.41 | 4609 |
| 2025-01-31 | 12.38 | $11.49 | 8100 |
| 2025-01-30 | 11.91 | $11.58 | 5324 |
| 2025-01-29 | 11.25 | $11.29 | 6227 |
| 2025-01-28 | 10.82 | $11.41 | 9117 |
| 2025-01-27 | 10.22 | $10.97 | 33137 |
| 2025-01-24 | 10.19 | $10.96 | 5800 |
| 2025-01-23 | 10.24 | $10.95 | 30040 |
| 2025-01-22 | 10.17 | $10.86 | 18500 |
| 2025-01-21 | 10.24 | $10.89 | 47100 |
| 2025-01-17 | 10.25 | $10.44 | 14200 |
| 2025-01-16 | 10.51 | $10.50 | 36700 |
| 2025-01-15 | 11.05 | $10.42 | 15926 |
| 2025-01-14 | 11.63 | $9.88 | 56016 |
| 2025-01-13 | 11.43 | $9.75 | 33800 |
| 2025-01-10 | 10.81 | $9.88 | 42200 |
| 2025-01-08 | 10.32 | $10.02 | 83102 |
| 2025-01-07 | 9.98 | $10.64 | 32431 |
| 2025-01-06 | 10.37 | $10.82 | 35400 |
| 2025-01-03 | 10.73 | $10.63 | 12700 |
| 2025-01-02 | 10.86 | $10.76 | 40645 |
| 2024-12-31 | 11.31 | $11.33 | 6432 |
| 2024-12-30 | 10.89 | $11.08 | 25416 |
| 2024-12-27 | 10.60 | $11.18 | 27402 |
| 2024-12-26 | 10.43 | $11.13 | 20710 |
| 2024-12-24 | 10.36 | $11.00 | 47600 |
| 2024-12-23 | 10.28 | $11.19 | 31300 |
| 2024-12-20 | 10.54 | $11.10 | 80500 |
| 2024-12-19 | 10.98 | $11.02 | 34318 |
| 2024-12-18 | 11.53 | $11.00 | 17200 |
| 2024-12-17 | 11.70 | $11.14 | 19400 |
| 2024-12-16 | 12.27 | $11.22 | 28702 |
| 2024-12-13 | 12.87 | $11.24 | 16510 |
| 2024-12-12 | 13.50 | $11.26 | 33200 |
| 2024-12-11 | 13.69 | $11.45 | 16138 |
| 2024-12-10 | 13.74 | $11.34 | 18847 |
| 2024-12-09 | 13.96 | $11.59 | 14500 |
| 2024-12-06 | 14.14 | $11.11 | 8025 |
| 2024-12-05 | 14.67 | $11.23 | 22443 |
| 2024-12-04 | 15.43 | $11.06 | 9900 |
| 2024-12-03 | 16.17 | $11.03 | 72837 |
| 2024-12-02 | 16.79 | $10.95 | 29601 |
| 2024-11-29 | 17.44 | $11.11 | 4800 |
| 2024-11-27 | 18.07 | $10.96 | 11000 |
| 2024-11-26 | 18.62 | $10.82 | 28828 |
| 2024-11-25 | 18.86 | $10.83 | 47023 |
| 2024-11-22 | 19.25 | $10.45 | 22700 |
| 2024-11-21 | 19.16 | $10.18 | 13000 |
| 2024-11-20 | 18.58 | $10.21 | 40025 |
| 2024-11-19 | 17.74 | $10.38 | 22100 |
| 2024-11-18 | 17.08 | $10.41 | 18400 |
| 2024-11-15 | 16.38 | $10.38 | 15000 |
| 2024-11-14 | 15.70 | $10.40 | 19100 |
| 2024-11-13 | 15.00 | $10.34 | 12400 |
| 2024-11-12 | 13.99 | $10.57 | 10600 |
| 2024-11-11 | 13.18 | $10.99 | 23500 |
| 2024-11-08 | 12.72 | $11.10 | 21500 |
| 2024-11-07 | 12.30 | $11.30 | 4209 |
| 2024-11-06 | 12.05 | $11.48 | 12100 |
| 2024-11-05 | 11.86 | $11.88 | 3637 |
| 2024-11-04 | 11.98 | $11.82 | 285600 |
| 2024-11-01 | 12.15 | $11.59 | 9237 |
| 2024-10-31 | 12.03 | $11.59 | 23527 |
| 2024-10-30 | 11.77 | $12.11 | 2405 |
| 2024-10-29 | 12.29 | $12.15 | 4100 |
| 2024-10-28 | 12.49 | $12.44 | 5000 |
| 2024-10-25 | 13.02 | $12.11 | 5100 |
| 2024-10-24 | 13.27 | $12.43 | 1803 |
| 2024-10-23 | 13.89 | $12.38 | 15200 |
| 2024-10-22 | 14.55 | $12.16 | 2409 |
| 2024-10-21 | 14.81 | $12.64 | 2421 |
| 2024-10-18 | 15.43 | $12.66 | 924 |
| 2024-10-17 | 16.10 | $12.72 | 3119 |
| 2024-10-16 | 16.65 | $12.87 | 4600 |
| 2024-10-15 | 17.19 | $12.36 | 21234 |
| 2024-10-14 | 17.59 | $11.89 | 3100 |
| 2024-10-11 | 17.29 | $11.95 | 12500 |
| 2024-10-10 | 17.03 | $11.73 | 36719 |
| 2024-10-09 | 16.01 | $12.07 | 2821 |
| 2024-10-08 | 15.28 | $12.02 | 5149 |
| 2024-10-07 | 14.50 | $12.10 | 19800 |
| 2024-10-04 | 13.81 | $12.58 | 1900 |
| 2024-10-03 | 13.60 | $12.60 | 1247 |
| 2024-10-02 | 13.21 | $12.57 | 6616 |
| 2024-10-01 | 12.74 | $12.59 | 8800 |
| 2024-09-30 | 12.39 | $12.71 | 2100 |
| 2024-09-27 | 12.19 | $12.89 | 3200 |
| 2024-09-26 | 12.20 | $13.16 | 6500 |
| 2024-09-25 | 12.58 | $12.90 | 7619 |
| 2024-09-24 | 12.94 | $13.22 | 3200 |
| 2024-09-23 | 13.52 | $13.29 | 700 |
| 2024-09-20 | 13.92 | $13.23 | 3547 |
| 2024-09-19 | 14.35 | $13.54 | 7300 |
| 2024-09-18 | 14.51 | $13.55 | 4246 |
| 2024-09-17 | 14.68 | $13.54 | 2149 |
| 2024-09-16 | 14.93 | $13.36 | 4800 |
| 2024-09-13 | 15.30 | $13.33 | 1100 |
| 2024-09-12 | 15.70 | $13.30 | 3008 |
| 2024-09-11 | 16.23 | $12.99 | 2100 |
| 2024-09-10 | 17.00 | $12.98 | 7800 |
| 2024-09-09 | 17.86 | $12.92 | 8300 |
| 2024-09-06 | 18.78 | $12.93 | 1322 |
| 2024-09-05 | 19.74 | $13.22 | 2415 |
| 2024-09-04 | 20.32 | $13.18 | 3035 |
| 2024-09-03 | 21.12 | $13.46 | 6700 |
| 2024-08-30 | 21.26 | $13.22 | 3800 |
| 2024-08-29 | 21.93 | $13.14 | 2209 |
| 2024-08-28 | 22.74 | $13.31 | 5014 |
| 2024-08-27 | 23.36 | $13.61 | 5149 |
| 2024-08-26 | 23.61 | $14.53 | 2247 |
| 2024-08-23 | 22.28 | $14.63 | 1800 |
| 2024-08-22 | 21.06 | $14.21 | — |
| 2024-08-21 | 20.17 | $14.21 | 6500 |
| 2024-08-20 | 19.23 | $14.17 | 23200 |
| 2024-08-19 | 18.31 | $14.35 | 2212 |
| 2024-08-16 | 17.15 | $13.82 | 705 |
| 2024-08-15 | 16.59 | $13.80 | 725 |
| 2024-08-14 | 15.93 | $13.88 | 1100 |
| 2024-08-13 | 15.07 | $13.64 | 1339 |
| 2024-08-12 | 14.58 | $13.39 | 1400 |
| 2024-08-09 | 14.41 | $13.39 | 2000 |
| 2024-08-08 | 14.23 | $13.16 | 1512 |
| 2024-08-07 | 14.61 | $13.04 | 3700 |
| 2024-08-06 | 14.78 | $12.93 | 1208 |
| 2024-08-05 | 15.48 | $13.00 | 3400 |
| 2024-08-02 | 16.15 | $13.31 | 1700 |
| 2024-08-01 | 16.07 | $13.44 | 2814 |
| 2024-07-31 | 15.58 | $13.46 | 5100 |
| 2024-07-30 | 15.01 | $13.54 | 1800 |
| 2024-07-29 | 14.41 | $13.55 | 2742 |
| 2024-07-26 | 13.69 | $13.19 | 900 |
| 2024-07-25 | 13.18 | $13.07 | 1000 |
| 2024-07-24 | 13.05 | $13.00 | 2000 |
| 2024-07-23 | 12.99 | $12.85 | 6900 |
| 2024-07-22 | 13.21 | $12.76 | 1323 |
| 2024-07-19 | 13.37 | $12.82 | 6300 |
| 2024-07-18 | 13.57 | $12.80 | 3300 |
| 2024-07-17 | 13.54 | $12.83 | 642 |
| 2024-07-16 | 13.75 | $12.99 | 5318 |
| 2024-07-15 | 13.77 | $12.77 | 1000 |
| 2024-07-12 | 14.04 | $12.91 | 2300 |
| 2024-07-11 | 14.17 | $12.67 | 2043 |
| 2024-07-10 | 14.57 | $12.40 | 1500 |
| 2024-07-09 | 15.20 | $12.57 | 1900 |
| 2024-07-08 | 15.84 | $12.86 | 4501 |
| 2024-07-05 | 15.77 | $12.84 | 1700 |
| 2024-07-03 | 15.67 | $12.37 | 1840 |
| 2024-07-02 | 16.43 | $12.14 | 3500 |
| 2024-07-01 | 16.81 | $12.00 | 2044 |
| 2024-06-28 | 16.94 | $11.87 | 41616 |
| 2024-06-27 | 16.74 | $11.85 | 436 |
| 2024-06-26 | 16.45 | $11.85 | 1000 |
| 2024-06-25 | 16.14 | $11.90 | 10700 |
| 2024-06-24 | 15.89 | $12.05 | 4000 |
| 2024-06-21 | 15.70 | $11.90 | 4141 |
| 2024-06-20 | 15.48 | $11.98 | 4100 |
| 2024-06-18 | 15.35 | $12.12 | 6542 |
| 2024-06-17 | 15.43 | $12.35 | 2500 |
| 2024-06-14 | 15.74 | $12.39 | 4715 |
| 2024-06-13 | 16.13 | $12.75 | 8500 |
| 2024-06-12 | 16.91 | $12.96 | 2900 |
| 2024-06-11 | 17.17 | $12.58 | 1741 |
| 2024-06-10 | 17.93 | $12.79 | 5847 |
| 2024-06-07 | 18.77 | $12.64 | 4300 |
| 2024-06-06 | 19.65 | $12.98 | 3600 |
| 2024-06-05 | 20.02 | $13.01 | 2625 |
| 2024-06-04 | 20.41 | $13.02 | 1900 |
| 2024-06-03 | 20.86 | $13.01 | 523 |
| 2024-05-31 | 20.96 | $12.78 | 1600 |
| 2024-05-30 | 21.42 | $12.76 | 2046 |
| 2024-05-29 | 21.86 | $12.50 | 5917 |
| 2024-05-28 | 22.55 | $12.98 | 4504 |
| 2024-05-24 | 22.59 | $12.94 | 1500 |
| 2024-05-23 | 22.45 | $12.69 | 10428 |
| 2024-05-22 | 22.39 | $12.57 | 2340 |
| 2024-05-21 | 22.59 | $13.05 | 2627 |
| 2024-05-20 | 21.94 | $13.10 | 3040 |
| 2024-05-17 | 20.86 | $13.26 | 5647 |
| 2024-05-16 | 19.34 | $13.13 | 3502 |
| 2024-05-15 | 17.88 | $12.91 | 8800 |
| 2024-05-14 | 16.69 | $12.45 | 11409 |
| 2024-05-13 | 15.93 | $12.36 | 1000 |
| 2024-05-10 | 15.43 | $12.35 | 1100 |
| 2024-05-09 | 14.89 | $12.22 | 23600 |
| 2024-05-08 | 14.33 | $12.12 | 15300 |
| 2024-05-07 | 13.96 | $12.23 | 167900 |
| 2024-05-06 | 13.35 | $12.08 | 3017 |
| 2024-05-03 | 13.01 | $11.97 | 4239 |
| 2024-05-02 | 12.75 | $11.60 | 2600 |
| 2024-05-01 | 13.38 | $11.53 | 948 |
| 2024-04-30 | 13.89 | $11.54 | 2300 |
| 2024-04-29 | 14.42 | $11.59 | 4600 |
| 2024-04-26 | 15.01 | $11.41 | 5100 |
| 2024-04-25 | 15.38 | $11.23 | 8925 |
| 2024-04-24 | 15.49 | $11.22 | 2404 |
| 2024-04-23 | 15.41 | $11.49 | 2500 |
| 2024-04-22 | 15.50 | $11.08 | 10600 |
| 2024-04-19 | 15.01 | $11.01 | 2908 |
| 2024-04-18 | 14.28 | $11.20 | 5840 |
| 2024-04-17 | 13.69 | $11.27 | 55245 |
| 2024-04-16 | 13.09 | $11.03 | 5700 |
| 2024-04-15 | 12.50 | $11.38 | 2436 |
| 2024-04-12 | 12.34 | $11.34 | 800 |
| 2024-04-11 | 12.08 | $11.26 | 5200 |
| 2024-04-10 | 11.81 | $11.31 | 3333 |
| 2024-04-09 | 11.60 | $11.72 | 3800 |
| 2024-04-08 | 12.00 | $11.94 | 8500 |
| 2024-04-05 | 12.62 | $11.73 | 4900 |
| 2024-04-04 | 12.94 | $12.08 | 5719 |
| 2024-04-03 | 13.59 | $11.81 | 1845 |
| 2024-04-02 | 13.69 | $11.88 | 93910 |
| 2024-04-01 | 13.81 | $12.23 | 12900 |
| 2024-03-28 | 14.49 | $12.20 | 171218 |
| 2024-03-27 | 15.11 | $12.14 | 24500 |
| 2024-03-26 | 15.81 | $11.99 | 2300 |
| 2024-03-25 | 16.31 | $11.84 | 6300 |
| 2024-03-22 | 16.48 | $12.01 | 8900 |
| 2024-03-21 | 16.88 | $12.19 | 4901 |
| 2024-03-20 | 17.44 | $12.04 | 1320 |
| 2024-03-19 | 17.72 | $11.85 | 3900 |
| 2024-03-18 | 17.57 | $11.96 | 1900 |
| 2024-03-15 | 17.91 | $12.00 | 4121 |
| 2024-03-14 | 18.35 | $12.08 | 6800 |
| 2024-03-13 | 18.98 | $12.05 | 1200 |
| 2024-03-12 | 19.39 | $12.08 | 2726 |
| 2024-03-11 | 19.81 | $12.16 | 6500 |
| 2024-03-08 | 20.46 | $12.23 | 9002 |
| 2024-03-07 | 20.96 | $12.15 | 7422 |
| 2024-03-06 | 21.63 | $12.00 | 8532 |
| 2024-03-05 | 22.02 | $11.86 | 3722 |
| 2024-03-04 | 22.20 | $12.14 | 3200 |
| 2024-03-01 | 22.61 | $12.19 | 12000 |
| 2024-02-29 | 23.05 | $11.73 | 67400 |
| 2024-02-28 | 22.65 | $11.69 | 2200 |
| 2024-02-27 | 22.19 | $11.95 | 3600 |
| 2024-02-26 | 21.96 | $12.14 | 2126 |
| 2024-02-23 | 21.88 | $12.09 | 3117 |
| 2024-02-22 | 21.80 | $12.07 | 1714 |
| 2024-02-21 | 21.67 | $12.03 | 4900 |
| 2024-02-20 | 21.53 | $12.12 | 3012 |
| 2024-02-16 | 21.43 | $12.01 | 46700 |
| 2024-02-15 | 21.01 | $11.94 | 100500 |
| 2024-02-14 | 20.53 | $11.84 | 4900 |
| 2024-02-13 | 19.97 | $11.63 | 4500 |
| 2024-02-12 | 19.31 | $12.32 | 8200 |
| 2024-02-09 | 19.17 | $12.26 | 2103 |
| 2024-02-08 | 19.02 | $12.27 | 2000 |
| 2024-02-07 | 18.86 | $12.63 | 3500 |
| 2024-02-06 | 18.93 | $13.29 | 5200 |
| 2024-02-05 | 19.69 | $13.04 | 4347 |
| 2024-02-02 | 20.55 | $13.38 | 4000 |
| 2024-02-01 | 21.36 | $13.64 | 4800 |
| 2024-01-31 | 21.86 | $13.56 | 16506 |
| 2024-01-30 | 22.29 | $13.59 | 1031 |
| 2024-01-29 | 23.00 | $13.78 | 3249 |
| 2024-01-26 | 23.59 | $13.71 | 11800 |
| 2024-01-25 | 24.11 | $13.56 | 3337 |
| 2024-01-24 | 25.07 | $13.63 | 4800 |
| 2024-01-23 | 26.06 | $13.58 | 2528 |
| 2024-01-22 | 27.09 | $13.64 | 10500 |
| 2024-01-19 | 28.19 | $13.39 | 1437 |
| 2024-01-18 | 29.58 | $13.20 | 7200 |
| 2024-01-17 | 30.90 | $13.11 | 30237 |
| 2024-01-16 | 32.10 | $13.50 | 8830 |
| 2024-01-12 | 33.62 | $13.82 | 1744 |
| 2024-01-11 | 34.68 | $13.64 | 1541 |
| 2024-01-10 | 36.09 | $14.08 | 4216 |
| 2024-01-09 | 36.78 | $13.85 | 2246 |
| 2024-01-08 | 37.89 | $14.13 | 7100 |
| 2024-01-05 | 38.68 | $13.81 | 19141 |
| 2024-01-04 | 39.81 | $13.91 | 2147 |
| 2024-01-03 | 40.86 | $13.86 | 4331 |
| 2024-01-02 | 42.07 | $13.90 | 3812 |
| 2023-12-29 | 43.08 | $14.38 | 2522 |
| 2023-12-28 | 43.11 | $14.19 | 4200 |
| 2023-12-27 | 43.20 | $14.43 | 7010 |
| 2023-12-26 | 42.76 | $14.42 | 2319 |
| 2023-12-22 | 42.38 | $14.21 | 2100 |
| 2023-12-21 | 41.98 | $14.22 | 2700 |
| 2023-12-20 | 41.76 | $14.22 | 4628 |
| 2023-12-19 | 41.40 | $14.13 | 3500 |
| 2023-12-18 | 41.09 | $14.00 | 7000 |
| 2023-12-15 | 40.77 | $14.24 | 9300 |
| 2023-12-14 | 39.54 | $14.37 | 5600 |
| 2023-12-13 | 38.29 | $13.72 | 6500 |
| 2023-12-12 | 37.41 | $13.73 | 3400 |
| 2023-12-11 | 36.25 | $13.56 | 5800 |
| 2023-12-08 | 35.03 | $13.62 | 3100 |
| 2023-12-07 | 33.83 | $13.60 | 6100 |
| 2023-12-06 | 32.51 | $13.48 | 4311 |
| 2023-12-05 | 31.26 | $13.30 | 6600 |
| 2023-12-04 | 30.06 | $13.35 | 6904 |
| 2023-12-01 | 28.73 | $13.17 | 5100 |
| 2023-11-30 | 27.44 | $13.05 | 9500 |
| 2023-11-29 | 26.20 | $12.80 | 21500 |
| 2023-11-28 | 25.01 | $12.74 | 4700 |
| 2023-11-27 | 23.77 | $12.68 | 7000 |
| 2023-11-24 | 22.62 | $12.59 | 5141 |
| 2023-11-22 | 21.48 | $12.31 | 7128 |
| 2023-11-21 | 20.47 | $12.45 | 9346 |
| 2023-11-20 | 19.35 | $12.10 | 3845 |
| 2023-11-17 | 18.32 | $12.06 | 5842 |
| 2023-11-16 | 17.43 | $11.73 | 4217 |
| 2023-11-15 | 16.81 | $11.85 | 7027 |
| 2023-11-14 | 16.11 | $11.86 | 19900 |
| 2023-11-13 | 15.37 | $11.06 | 15800 |
| 2023-11-10 | 15.44 | $10.94 | 11600 |
| 2023-11-09 | 15.73 | $11.24 | 3300 |
| 2023-11-08 | 15.41 | $10.96 | 6639 |
| 2023-11-07 | 15.25 | $11.00 | 9100 |
| 2023-11-06 | 15.03 | $10.82 | 13400 |
| 2023-11-03 | 15.03 | $11.05 | 15807 |
| 2023-11-02 | 14.87 | $10.59 | 9200 |
| 2023-11-01 | 15.26 | $10.05 | 32600 |
| 2023-10-31 | 15.73 | $10.03 | 141047 |
| 2023-10-30 | 16.11 | $9.92 | 27527 |
| 2023-10-27 | 16.29 | $9.97 | 15000 |
| 2023-10-26 | 16.41 | $9.82 | 44208 |
| 2023-10-25 | 16.40 | $9.69 | 16707 |
| 2023-10-24 | 16.22 | $9.69 | 86900 |
| 2023-10-23 | 16.03 | $9.69 | 32100 |
| 2023-10-20 | 15.72 | $9.51 | 39000 |
| 2023-10-19 | 14.95 | $9.51 | 38100 |
| 2023-10-18 | 14.19 | $9.76 | 13727 |
| 2023-10-17 | 13.65 | $10.29 | 66135 |
| 2023-10-16 | 13.72 | $10.14 | 32807 |
| 2023-10-13 | 13.46 | $10.20 | 9539 |
| 2023-10-12 | 13.21 | $10.42 | 17136 |
| 2023-10-11 | 13.21 | $10.73 | 24042 |
| 2023-10-10 | 13.50 | $10.58 | 31614 |
| 2023-10-09 | 13.81 | $10.42 | 11200 |
| 2023-10-06 | 13.70 | $10.56 | 14500 |
| 2023-10-05 | 13.58 | $10.37 | 18529 |
| 2023-10-04 | 12.99 | $9.98 | 37000 |
| 2023-10-03 | 11.96 | $10.27 | 59400 |
| 2023-10-02 | 11.03 | $10.48 | 34545 |
| 2023-09-29 | 10.33 | $10.81 | 8000 |
| 2023-09-28 | 10.10 | $10.73 | 18232 |
| 2023-09-27 | 9.50 | $11.70 | 51310 |
| 2023-09-26 | 9.72 | $11.76 | 18600 |
| 2023-09-25 | 9.68 | $11.80 | 8849 |
| 2023-09-22 | 9.64 | $11.69 | 4900 |
| 2023-09-21 | 9.77 | $11.65 | 37200 |
| 2023-09-20 | 9.91 | $11.60 | 30947 |
| 2023-09-19 | 10.11 | $11.23 | 22937 |
| 2023-09-18 | 10.15 | $11.19 | 14948 |
| 2023-09-15 | 10.38 | $11.60 | 12500 |
| 2023-09-14 | 10.59 | $11.39 | 17800 |
| 2023-09-13 | 11.04 | $11.38 | 9742 |
| 2023-09-12 | 11.51 | $11.07 | 46113 |
| 2023-09-11 | 11.65 | $11.30 | 12330 |
| 2023-09-08 | 12.12 | $11.10 | 11700 |
| 2023-09-07 | 12.19 | $11.10 | 24800 |
| 2023-09-06 | 12.31 | $11.22 | 53841 |
| 2023-09-05 | 12.48 | $11.37 | 10700 |
| 2023-09-01 | 12.79 | $11.56 | 6700 |
| 2023-08-31 | 12.97 | $11.51 | 31800 |
| 2023-08-30 | 13.12 | $11.78 | 10000 |
| 2023-08-29 | 13.16 | $11.53 | 20727 |
| 2023-08-28 | 13.66 | $11.15 | 8420 |
| 2023-08-25 | 13.73 | $11.06 | 3020 |
| 2023-08-24 | 13.65 | $11.00 | 9200 |
| 2023-08-23 | 13.71 | $11.24 | 29220 |
| 2023-08-22 | 13.99 | $11.11 | 22226 |
| 2023-08-21 | 13.82 | $10.94 | 25721 |
| 2023-08-18 | 13.19 | $11.08 | 11219 |
| 2023-08-17 | 12.84 | $11.40 | 22700 |
| 2023-08-16 | 12.86 | $11.36 | 14622 |
| 2023-08-15 | 13.09 | $11.55 | 16800 |
| 2023-08-14 | 13.61 | $11.66 | 8500 |
| 2023-08-11 | 14.19 | $11.76 | 4600 |
| 2023-08-10 | 14.77 | $11.74 | 2200 |
| 2023-08-09 | 15.17 | $11.69 | 11502 |
| 2023-08-08 | 15.71 | $11.81 | 5333 |
| 2023-08-07 | 16.09 | $11.86 | 2100 |
| 2023-08-04 | 16.18 | $11.72 | 4049 |
| 2023-08-03 | 16.28 | $11.79 | 6422 |
| 2023-08-02 | 16.63 | $11.68 | 3643 |
| 2023-08-01 | 17.12 | $11.71 | 4000 |
| 2023-07-31 | 17.54 | $11.80 | 2925 |
| 2023-07-28 | 17.80 | $11.86 | 5100 |
| 2023-07-27 | 17.99 | $11.84 | 1419 |
| 2023-07-26 | 18.18 | $11.97 | 5400 |
| 2023-07-25 | 18.39 | $11.88 | 700 |
| 2023-07-24 | 18.45 | $11.87 | 4510 |
| 2023-07-21 | 18.53 | $11.93 | 800 |
| 2023-07-20 | 18.33 | $11.90 | 3400 |
| 2023-07-19 | 18.19 | $11.93 | 153900 |
| 2023-07-18 | 18.09 | $11.24 | 107100 |
| 2023-07-17 | 18.93 | $10.64 | 2933 |
| 2023-07-14 | 19.24 | $10.79 | 8600 |
| 2023-07-13 | 19.80 | $10.85 | 34100 |
| 2023-07-12 | 20.34 | $10.98 | 4100 |
| 2023-07-11 | 21.09 | $10.57 | 6932 |
| 2023-07-10 | 21.18 | $10.43 | 4213 |
| 2023-07-07 | 20.82 | $10.30 | 4501 |
| 2023-07-06 | 20.44 | $10.17 | 9700 |
| 2023-07-05 | 19.62 | $10.48 | 12300 |
| 2023-07-03 | 19.16 | $10.64 | 1918 |
| 2023-06-30 | 18.84 | $10.64 | 2534 |
| 2023-06-29 | 18.50 | $10.42 | 6132 |
| 2023-06-28 | 17.85 | $10.62 | 10200 |
| 2023-06-27 | 17.32 | $10.63 | 5100 |
| 2023-06-26 | 16.77 | $10.51 | 10501 |
| 2023-06-23 | 15.99 | $10.41 | 7301 |
| 2023-06-22 | 14.68 | $10.75 | 12400 |
| 2023-06-21 | 13.68 | $10.97 | 4924 |
| 2023-06-20 | 12.90 | $11.34 | 2100 |
| 2023-06-16 | 12.57 | $11.31 | 10900 |
| 2023-06-15 | 12.29 | $11.65 | 19341 |
| 2023-06-14 | 12.11 | $11.55 | 1441 |
| 2023-06-13 | 12.10 | $11.44 | 5249 |
| 2023-06-12 | 12.06 | $11.75 | 5700 |
| 2023-06-09 | 12.48 | $11.68 | 3605 |
| 2023-06-08 | 12.65 | $11.86 | 2226 |
| 2023-06-07 | 13.31 | $11.89 | 23020 |
| 2023-06-06 | 14.01 | $11.87 | 4639 |
| 2023-06-05 | 14.74 | $11.90 | 1600 |
| 2023-06-02 | 15.30 | $11.99 | 13307 |
| 2023-06-01 | 15.83 | $11.71 | 9302 |
| 2023-05-31 | 16.63 | $11.48 | 37227 |
| 2023-05-30 | 16.98 | $11.73 | 2508 |
| 2023-05-26 | 17.78 | $11.80 | 2625 |
| 2023-05-25 | 18.54 | $11.82 | 2900 |
| 2023-05-24 | 19.47 | $11.76 | 1734 |
| 2023-05-23 | 20.39 | $12.25 | 17123 |
| 2023-05-22 | 20.62 | $12.48 | 4400 |
| 2023-05-19 | 20.47 | $12.46 | 1100 |
| 2023-05-18 | 20.26 | $12.59 | 3600 |
| 2023-05-17 | 19.71 | $12.51 | 1000 |
| 2023-05-16 | 19.32 | $12.53 | 3026 |
| 2023-05-15 | 18.87 | $12.70 | 5600 |
| 2023-05-12 | 18.38 | $12.45 | 700 |
| 2023-05-11 | 18.22 | $12.37 | 1836 |
| 2023-05-10 | 18.17 | $12.55 | 11400 |
| 2023-05-09 | 17.80 | $12.35 | 66700 |
| 2023-05-08 | 17.59 | $12.68 | 5100 |
| 2023-05-05 | 16.83 | $12.69 | 41800 |
| 2023-05-04 | 16.03 | $12.38 | 160600 |
| 2023-05-03 | 15.44 | $12.40 | 99100 |
| 2023-05-02 | 14.82 | $12.70 | 13400 |
| 2023-05-01 | 13.69 | $12.86 | 3623 |
| 2023-04-28 | 12.51 | $12.61 | 45241 |
| 2023-04-27 | 12.01 | $12.51 | 69900 |
| 2023-04-26 | 11.66 | $12.53 | 2120 |
| 2023-04-25 | 11.06 | $11.96 | 5000 |
| 2023-04-24 | 11.33 | $12.04 | 1700 |
| 2023-04-21 | 11.46 | $12.09 | 3204 |
| 2023-04-20 | 11.57 | $12.12 | 4742 |
| 2023-04-19 | 11.65 | $12.25 | 1300 |
| 2023-04-18 | 11.38 | $12.34 | 2217 |
| 2023-04-17 | 11.07 | $12.20 | 2301 |
| 2023-04-14 | 10.91 | $12.17 | 7900 |
| 2023-04-13 | 10.75 | $12.15 | 3631 |
| 2023-04-12 | 10.64 | $11.72 | 5200 |
| 2023-04-11 | 10.98 | $11.45 | 2600 |
| 2023-04-10 | 11.47 | $11.41 | 6800 |
| 2023-04-06 | 11.98 | $11.69 | 2200 |
| 2023-04-05 | 11.79 | $11.50 | 3512 |
| 2023-04-04 | 11.81 | $11.83 | 9200 |
| 2023-04-03 | 11.26 | $11.84 | 7000 |
| 2023-03-31 | 10.68 | $11.69 | 13700 |
| 2023-03-30 | 10.18 | $11.84 | 5100 |
| 2023-03-29 | 9.33 | $11.49 | 3243 |
| 2023-03-28 | 8.90 | $11.20 | 2722 |
| 2023-03-27 | 8.78 | $11.17 | 8613 |
| 2023-03-24 | 8.57 | $10.97 | 5100 |
| 2023-03-23 | 8.93 | $10.99 | 3629 |
| 2023-03-22 | 9.32 | $10.93 | 11338 |
| 2023-03-21 | 9.78 | $10.99 | 8707 |
| 2023-03-20 | 10.21 | $10.80 | 14228 |
| 2023-03-17 | 10.51 | $10.62 | 9500 |
| 2023-03-16 | 10.68 | $10.83 | 15837 |
| 2023-03-15 | 11.02 | $10.51 | 7300 |
| 2023-03-14 | 11.02 | $10.78 | 12114 |
| 2023-03-13 | 11.40 | $10.68 | 7336 |
| 2023-03-10 | 11.56 | $10.61 | 5934 |
| 2023-03-09 | 11.94 | $10.71 | 6100 |
| 2023-03-08 | 12.33 | $10.79 | 8000 |
| 2023-03-07 | 12.98 | $10.83 | 3700 |
| 2023-03-06 | 13.45 | $10.82 | 43700 |
| 2023-03-03 | 14.08 | $11.06 | 3600 |
| 2023-03-02 | 14.73 | $10.51 | 4300 |
| 2023-03-01 | 14.68 | $10.95 | 29005 |
| 2023-02-28 | 15.20 | $11.38 | 6600 |
| 2023-02-27 | 15.51 | $11.25 | 3900 |
| 2023-02-24 | 16.19 | $11.04 | 8000 |
| 2023-02-23 | 16.62 | $11.01 | 5700 |
| 2023-02-22 | 17.39 | $11.16 | 6000 |
| 2023-02-21 | 18.20 | $11.05 | 3206 |
| 2023-02-17 | 18.99 | $11.14 | 7600 |
| 2023-02-16 | 19.92 | $11.18 | 2134 |
| 2023-02-15 | 20.85 | $11.40 | 12024 |
| 2023-02-14 | 21.47 | $11.36 | 22000 |
| 2023-02-13 | 22.23 | $11.15 | 7100 |
| 2023-02-10 | 23.03 | $11.56 | 3700 |
| 2023-02-09 | 23.32 | $11.54 | 16300 |
| 2023-02-08 | 23.55 | $11.42 | 8347 |
| 2023-02-07 | 23.92 | $11.30 | 4200 |
| 2023-02-06 | 24.57 | $11.26 | 11000 |
| 2023-02-03 | 25.09 | $11.51 | 7626 |
| 2023-02-02 | 25.17 | $11.99 | 4100 |
| 2023-02-01 | 24.26 | $11.72 | 4000 |
| 2023-01-31 | 23.58 | $11.42 | 63600 |
| 2023-01-30 | 23.19 | $11.52 | 3400 |
| 2023-01-27 | 22.54 | $11.79 | 15700 |
| 2023-01-26 | 21.53 | $11.68 | 12601 |
| 2023-01-25 | 20.58 | $11.43 | 1700 |
| 2023-01-24 | 19.87 | $11.30 | 3305 |
| 2023-01-23 | 19.12 | $11.12 | 8508 |
| 2023-01-20 | 18.53 | $11.13 | 20600 |
| 2023-01-19 | 18.01 | $11.09 | 11600 |
| 2023-01-18 | 17.41 | $11.37 | 16900 |
| 2023-01-17 | 16.14 | $11.24 | 16240 |
| 2023-01-13 | 14.91 | $11.32 | 38600 |
| 2023-01-12 | 13.72 | $11.11 | 7229 |
| 2023-01-11 | 12.65 | $10.29 | 4200 |
| 2023-01-10 | 12.48 | $10.46 | 16300 |
| 2023-01-09 | 12.07 | $10.36 | 23900 |
| 2023-01-06 | 11.59 | $10.66 | 10600 |
| 2023-01-05 | 11.08 | $10.39 | 34234 |
| 2023-01-04 | 10.96 | $10.31 | 23620 |
| 2023-01-03 | 10.86 | $9.92 | 11235 |
| 2022-12-30 | 11.35 | $9.50 | 9210 |
| 2022-12-29 | 11.78 | $9.82 | 10900 |
| 2022-12-28 | 11.92 | $9.91 | 10530 |
| 2022-12-27 | 12.07 | $9.76 | 11800 |
| 2022-12-23 | 12.36 | $9.82 | 16124 |
| 2022-12-22 | 12.64 | $9.71 | 13044 |
| 2022-12-21 | 13.03 | $9.90 | 17436 |
| 2022-12-20 | 13.35 | $9.71 | 21000 |
| 2022-12-19 | 14.00 | $9.51 | 193700 |
| 2022-12-16 | 14.69 | $9.70 | 26848 |
| 2022-12-15 | 15.17 | $9.96 | 26200 |
| 2022-12-14 | 15.32 | $10.11 | 5300 |
| 2022-12-13 | 15.28 | $10.05 | 16520 |
| 2022-12-12 | 15.22 | $9.80 | 10311 |
| 2022-12-09 | 15.57 | $10.08 | 31739 |
| 2022-12-08 | 15.38 | $9.95 | 11800 |
| 2022-12-07 | 15.22 | $9.96 | 7244 |
| 2022-12-06 | 15.16 | $9.82 | 20604 |
| 2022-12-05 | 15.15 | $9.85 | 13300 |
| 2022-12-02 | 15.03 | $10.13 | 8612 |
| 2022-12-01 | 14.63 | $9.98 | 21000 |
| 2022-11-30 | 14.23 | $9.74 | 15400 |
| 2022-11-29 | 14.18 | $9.53 | 10207 |
| 2022-11-28 | 14.31 | $9.63 | 15348 |
| 2022-11-25 | 14.37 | $9.95 | 18036 |
| 2022-11-23 | 14.06 | $9.88 | 14637 |
| 2022-11-22 | 13.82 | $9.60 | 17200 |
| 2022-11-21 | 13.91 | $9.50 | 10200 |
| 2022-11-18 | 14.00 | $9.54 | 6726 |
| 2022-11-17 | 14.10 | $9.46 | 34400 |
| 2022-11-16 | 14.38 | $9.46 | 15425 |
| 2022-11-15 | 14.60 | $9.67 | 19835 |
| 2022-11-14 | 14.50 | $9.75 | 11400 |
| 2022-11-11 | 14.44 | $9.90 | 9613 |
| 2022-11-10 | 14.05 | $9.60 | 62300 |
| 2022-11-09 | 13.76 | $8.81 | 15619 |
| 2022-11-08 | 14.30 | $8.96 | 27100 |
| 2022-11-07 | 14.87 | $8.97 | 10801 |
| 2022-11-04 | 15.30 | $8.94 | 17932 |
| 2022-11-03 | 15.79 | $8.55 | 6220 |
| 2022-11-02 | 16.54 | $8.62 | 48639 |
| 2022-11-01 | 17.31 | $8.82 | 54100 |
| 2022-10-31 | 18.02 | $8.80 | 23400 |
| 2022-10-28 | 18.95 | $8.82 | 9000 |
| 2022-10-27 | 19.79 | $8.92 | 25139 |
| 2022-10-26 | 20.67 | $8.90 | 12700 |
| 2022-10-25 | 21.64 | $8.61 | 134519 |
| 2022-10-24 | 22.63 | $8.20 | 362926 |
| 2022-10-21 | 23.24 | $8.00 | 24500 |
| 2022-10-20 | 23.56 | $7.96 | 54700 |
| 2022-10-19 | 23.98 | $7.74 | 27900 |
| 2022-10-18 | 24.12 | $8.09 | 262700 |
| 2022-10-17 | 24.49 | $8.18 | 49440 |
| 2022-10-14 | 25.01 | $7.79 | 46012 |
| 2022-10-13 | 25.13 | $7.90 | 75209 |
| 2022-10-12 | 25.27 | $7.20 | 116200 |
| 2022-10-11 | 24.47 | $7.64 | 269100 |
| 2022-10-10 | 23.93 | $7.70 | 101607 |
| 2022-10-07 | 23.44 | $7.64 | 40211 |
| 2022-10-06 | 22.91 | $7.97 | 66916 |
| 2022-10-05 | 22.60 | $8.16 | 255904 |
| 2022-10-04 | 22.35 | $8.43 | 461400 |
| 2022-10-03 | 22.27 | $8.16 | 26500 |
| 2022-09-30 | 21.83 | $7.58 | 49500 |
| 2022-09-29 | 20.91 | $7.21 | 366200 |
| 2022-09-28 | 19.77 | $8.21 | 109029 |
| 2022-09-27 | 18.94 | $7.86 | 632732 |
| 2022-09-26 | 18.07 | $8.23 | 85700 |
| 2022-09-23 | 17.44 | $8.81 | 30502 |
| 2022-09-22 | 17.22 | $9.28 | 64037 |
| 2022-09-21 | 17.37 | $9.32 | 41102 |
| 2022-09-20 | 17.64 | $9.18 | 144900 |
| 2022-09-19 | 17.66 | $9.95 | 62600 |
| 2022-09-16 | 17.89 | $9.74 | 56240 |
| 2022-09-15 | 18.45 | $9.69 | 63200 |
| 2022-09-14 | 18.97 | $9.38 | 74000 |
| 2022-09-13 | 19.12 | $9.49 | 126600 |
| 2022-09-12 | 19.43 | $10.10 | 101313 |
| 2022-09-09 | 20.30 | $9.85 | 22200 |
| 2022-09-08 | 20.51 | $9.43 | 75030 |
| 2022-09-07 | 20.20 | $9.60 | 145000 |
| 2022-09-06 | 20.03 | $9.54 | 197700 |
| 2022-09-02 | 19.90 | $9.29 | 46000 |
| 2022-09-01 | 19.09 | $9.59 | 238300 |
| 2022-08-31 | 18.54 | $9.89 | 84031 |
| 2022-08-30 | 18.28 | $10.00 | 111021 |
| 2022-08-29 | 18.15 | $9.95 | 57800 |
| 2022-08-26 | 17.80 | $9.97 | 67423 |
| 2022-08-25 | 17.61 | $10.15 | 49600 |
| 2022-08-24 | 17.23 | $10.19 | 68700 |
| 2022-08-23 | 16.99 | $10.45 | 114400 |
| 2022-08-22 | 16.98 | $10.56 | 321620 |
| 2022-08-19 | 17.06 | $10.90 | 354015 |
| 2022-08-18 | 17.49 | $11.47 | 15637 |
| 2022-08-17 | 18.26 | $11.47 | 8200 |
| 2022-08-16 | 19.06 | $11.89 | 9343 |
| 2022-08-15 | 19.27 | $11.98 | 13200 |
| 2022-08-12 | 19.34 | $12.09 | 31200 |
| 2022-08-11 | 19.24 | $12.05 | 8423 |
| 2022-08-10 | 19.15 | $12.18 | 6319 |
| 2022-08-09 | 18.86 | $11.62 | 44700 |
| 2022-08-08 | 19.03 | $12.13 | 11823 |
| 2022-08-05 | 18.80 | $12.02 | 5400 |
| 2022-08-04 | 18.55 | $12.17 | 5649 |
| 2022-08-03 | 18.50 | $11.93 | 11900 |
| 2022-08-02 | 18.43 | $12.04 | 30700 |
| 2022-08-01 | 18.35 | $12.60 | 12142 |
| 2022-07-29 | 17.27 | $12.35 | 7931 |
| 2022-07-28 | 16.54 | $12.34 | 8900 |
| 2022-07-27 | 15.76 | $12.33 | 10321 |
| 2022-07-26 | 15.28 | $12.16 | 22100 |
| 2022-07-25 | 14.65 | $12.29 | 42703 |
| 2022-07-22 | 13.59 | $12.01 | 10831 |
| 2022-07-21 | 12.77 | $12.11 | 18500 |
| 2022-07-20 | 11.91 | $11.78 | 23900 |
| 2022-07-19 | 11.83 | $11.76 | 96517 |
| 2022-07-18 | 11.74 | $11.51 | 39429 |
| 2022-07-15 | 11.74 | $11.30 | 24644 |
| 2022-07-14 | 12.20 | $10.99 | 18700 |
| 2022-07-13 | 12.73 | $11.11 | 41829 |
| 2022-07-12 | 13.09 | $11.09 | 91535 |
| 2022-07-11 | 13.55 | $10.92 | 73000 |
| 2022-07-08 | 14.04 | $11.05 | 65900 |
| 2022-07-07 | 14.53 | $11.09 | 109300 |
| 2022-07-06 | 14.90 | $11.16 | 189900 |
| 2022-07-05 | 15.54 | $10.86 | 65400 |
| 2022-07-01 | 16.26 | $11.22 | 29848 |
| 2022-06-30 | 16.93 | $11.16 | 13640 |
| 2022-06-29 | 17.59 | $11.58 | 26500 |
| 2022-06-28 | 17.71 | $11.68 | 53446 |
| 2022-06-27 | 17.59 | $11.61 | 33200 |
| 2022-06-24 | 17.46 | $11.60 | 16742 |
| 2022-06-23 | 17.78 | $11.23 | 39300 |
| 2022-06-22 | 18.48 | $11.23 | 57600 |
| 2022-06-21 | 19.16 | $11.31 | 25733 |
| 2022-06-17 | 19.82 | $11.56 | 29200 |
| 2022-06-16 | 20.25 | $11.68 | 33600 |
| 2022-06-15 | 20.51 | $12.17 | 37900 |
| 2022-06-14 | 20.41 | $11.64 | 50600 |
| 2022-06-13 | 20.74 | $11.49 | 58438 |
| 2022-06-10 | 21.12 | $12.25 | 21900 |
| 2022-06-09 | 20.69 | $12.44 | 22019 |
| 2022-06-08 | 19.88 | $12.67 | 116600 |
| 2022-06-07 | 18.71 | $12.77 | 23200 |
| 2022-06-06 | 17.60 | $12.74 | 36721 |
| 2022-06-03 | 16.37 | $12.75 | 10400 |
| 2022-06-02 | 15.09 | $12.79 | 39100 |
| 2022-06-01 | 13.95 | $12.53 | 22107 |
| 2022-05-31 | 13.91 | $12.71 | 25700 |
| 2022-05-27 | 13.79 | $12.69 | 12624 |
| 2022-05-26 | 13.50 | $12.73 | 11420 |
| 2022-05-25 | 13.23 | $12.44 | 68134 |
| 2022-05-24 | 13.21 | $12.35 | 71923 |
| 2022-05-23 | 13.19 | $12.41 | 14900 |
| 2022-05-20 | 12.96 | $12.19 | 17400 |
| 2022-05-19 | 12.94 | $12.00 | 20500 |
| 2022-05-18 | 13.11 | $11.83 | 22000 |
| 2022-05-17 | 13.29 | $12.15 | 97700 |
| 2022-05-16 | 13.25 | $11.76 | 18013 |
| 2022-05-13 | 13.48 | $11.83 | 29900 |
| 2022-05-12 | 13.59 | $11.70 | 41900 |
| 2022-05-11 | 13.93 | $11.53 | 44000 |
| 2022-05-10 | 14.27 | $11.54 | 131800 |
| 2022-05-09 | 14.81 | $11.23 | 41526 |
| 2022-05-06 | 15.48 | $11.64 | 14800 |
| 2022-05-05 | 16.17 | $12.02 | 19330 |
| 2022-05-04 | 16.49 | $12.56 | 27900 |
| 2022-05-03 | 16.72 | $12.28 | 136600 |
| 2022-05-02 | 16.71 | $12.26 | 36500 |
| 2022-04-29 | 16.69 | $12.21 | 46700 |
| 2022-04-28 | 17.27 | $12.36 | 63900 |
| 2022-04-27 | 17.83 | $12.25 | 58100 |
| 2022-04-26 | 18.41 | $12.93 | 129925 |
| 2022-04-25 | 18.74 | $13.14 | 26248 |
| 2022-04-22 | 18.69 | $13.20 | 15627 |
| 2022-04-21 | 18.43 | $13.57 | 13814 |
| 2022-04-20 | 17.86 | $13.64 | 89941 |
| 2022-04-19 | 17.38 | $13.38 | 205410 |
| 2022-04-18 | 16.92 | $13.34 | 23608 |
| 2022-04-14 | 16.43 | $13.24 | 16800 |
| 2022-04-13 | 16.86 | $13.37 | 18900 |
| 2022-04-12 | 17.20 | $13.48 | 26036 |
| 2022-04-11 | 17.80 | $13.58 | 25300 |
| 2022-04-08 | 18.31 | $13.72 | 12200 |
| 2022-04-07 | 18.88 | $13.53 | 53300 |
| 2022-04-06 | 19.42 | $14.29 | 58329 |
| 2022-04-05 | 20.37 | $14.52 | 67747 |
| 2022-04-04 | 21.37 | $14.25 | 29302 |
| 2022-04-01 | 22.08 | $13.98 | 13900 |
| 2022-03-31 | 22.32 | $13.97 | 21800 |
| 2022-03-30 | 22.62 | $13.87 | 21600 |
| 2022-03-29 | 22.94 | $13.98 | 103800 |
| 2022-03-28 | 23.40 | $13.61 | 32600 |
| 2022-03-25 | 23.16 | $13.69 | 19200 |
| 2022-03-24 | 22.93 | $14.12 | 62700 |
| 2022-03-23 | 22.83 | $14.35 | 25700 |
| 2022-03-22 | 23.03 | $14.93 | 143300 |
| 2022-03-21 | 23.73 | $15.30 | 69047 |
| 2022-03-18 | 24.28 | $15.22 | 50226 |
| 2022-03-17 | 24.85 | $14.86 | 45800 |
| 2022-03-16 | 25.07 | $15.23 | 13203 |
| 2022-03-15 | 25.37 | $14.60 | 163005 |
| 2022-03-14 | 25.32 | $14.70 | 34241 |
| 2022-03-11 | 25.46 | $14.32 | 46500 |
| 2022-03-10 | 25.60 | $14.34 | 64809 |
| 2022-03-09 | 25.11 | $14.83 | 49511 |
| 2022-03-08 | 24.79 | $14.56 | 110600 |
| 2022-03-07 | 24.07 | $14.16 | 23400 |
| 2022-03-04 | 23.32 | $14.46 | 10600 |
| 2022-03-03 | 22.66 | $15.03 | 68400 |
| 2022-03-02 | 22.27 | $15.55 | 39520 |
| 2022-03-01 | 22.10 | $15.00 | 40848 |
| 2022-02-28 | 21.75 | $16.34 | 20100 |
| 2022-02-25 | 22.09 | $15.50 | 19100 |
| 2022-02-24 | 21.43 | $15.29 | 33100 |
| 2022-02-23 | 20.35 | $15.86 | 62715 |
| 2022-02-22 | 19.87 | $16.29 | 16825 |
| 2022-02-18 | 19.61 | $16.67 | 72300 |
| 2022-02-17 | 19.63 | $16.52 | 95900 |
| 2022-02-16 | 19.56 | $16.75 | 12501 |
| 2022-02-15 | 19.67 | $16.82 | 29508 |
| 2022-02-14 | 19.99 | $16.98 | 150239 |
| 2022-02-11 | 20.32 | $16.76 | 13148 |
| 2022-02-10 | 20.44 | $16.86 | 12103 |
| 2022-02-09 | 20.72 | $17.13 | 22100 |
| 2022-02-08 | 21.19 | $17.10 | 53600 |
| 2022-02-07 | 21.63 | $16.73 | 16800 |
| 2022-02-04 | 21.84 | $16.63 | 12800 |
| 2022-02-03 | 21.88 | $16.85 | 20032 |
| 2022-02-02 | 22.21 | $17.11 | 12908 |
| 2022-02-01 | 22.74 | $16.63 | 21900 |
| 2022-01-31 | 22.51 | $16.57 | 28600 |
| 2022-01-28 | 22.19 | $16.34 | 25100 |
| 2022-01-27 | 21.62 | $16.05 | 15800 |
| 2022-01-26 | 20.73 | $16.25 | 26313 |
| 2022-01-25 | 19.89 | $16.40 | 31100 |
| 2022-01-24 | 18.70 | $17.04 | 28406 |
| 2022-01-21 | 17.60 | $18.09 | 34600 |
| 2022-01-20 | 17.70 | $18.36 | 22807 |
| 2022-01-19 | 18.07 | $18.36 | 76600 |
| 2022-01-18 | 18.01 | $18.35 | 10700 |
| 2022-01-14 | 17.88 | $18.69 | 22630 |
| 2022-01-13 | 17.92 | $18.69 | 11901 |
| 2022-01-12 | 18.14 | $18.86 | 34100 |
| 2022-01-11 | 18.48 | $19.27 | 41500 |
| 2022-01-10 | 19.16 | $19.23 | 14800 |
| 2022-01-07 | 19.64 | $20.06 | 8000 |
| 2022-01-06 | 19.90 | $20.11 | 7533 |
| 2022-01-05 | 20.15 | $20.34 | 12100 |
| 2022-01-04 | 19.87 | $20.70 | 7600 |
| 2022-01-03 | 19.20 | $20.34 | 8700 |
| 2021-12-31 | 18.67 | $20.32 | 2831 |
| 2021-12-30 | 18.23 | $20.09 | 9535 |
| 2021-12-29 | 17.77 | $20.23 | 4300 |
| 2021-12-28 | 17.18 | $19.89 | 12647 |
| 2021-12-27 | 16.56 | $20.22 | 5405 |
| 2021-12-23 | 16.01 | $19.78 | 11100 |
| 2021-12-22 | 15.91 | $19.78 | 18532 |
| 2021-12-21 | 15.82 | $19.38 | 21216 |
| 2021-12-20 | 16.16 | $18.65 | 23700 |
| 2021-12-17 | 16.97 | $19.09 | 10700 |
| 2021-12-16 | 17.24 | $19.09 | 25700 |
| 2021-12-15 | 17.54 | $19.40 | 14601 |
| 2021-12-14 | 17.75 | $19.29 | 12900 |
| 2021-12-13 | 17.76 | $19.36 | 12600 |
| 2021-12-10 | 17.72 | $19.49 | 17747 |
| 2021-12-09 | 17.60 | $19.51 | 17700 |
| 2021-12-08 | 17.32 | $19.67 | 159311 |
| 2021-12-07 | 16.87 | $19.32 | 30440 |
| 2021-12-06 | 16.64 | $19.03 | 17935 |
| 2021-12-03 | 16.61 | $19.06 | 44100 |
| 2021-12-02 | 16.63 | $19.01 | 23949 |
| 2021-12-01 | 16.66 | $18.41 | 23800 |
| 2021-11-30 | 16.85 | $18.55 | 31100 |
| 2021-11-29 | 17.35 | $18.48 | 6700 |
| 2021-11-26 | 17.79 | $18.36 | 3900 |
| 2021-11-24 | 18.36 | $18.89 | 4000 |
| 2021-11-23 | 18.38 | $18.89 | 9214 |
| 2021-11-22 | 18.49 | $18.21 | 11300 |
| 2021-11-19 | 18.96 | $18.30 | 5339 |
| 2021-11-18 | 19.37 | $18.69 | 8040 |
| 2021-11-17 | 19.40 | $18.01 | 5138 |
| 2021-11-16 | 19.79 | $18.33 | 9000 |
| 2021-11-15 | 19.83 | $18.27 | 8240 |
| 2021-11-12 | 19.91 | $18.36 | 6100 |
| 2021-11-11 | 19.99 | $18.03 | 12700 |
| 2021-11-10 | 20.24 | $17.63 | 13813 |
| 2021-11-09 | 20.77 | $17.57 | 10734 |
| 2021-11-08 | 21.44 | $17.74 | 21500 |
| 2021-11-05 | 21.95 | $17.60 | 11500 |
| 2021-11-04 | 22.49 | $17.96 | 27700 |
| 2021-11-03 | 22.69 | $17.95 | 18427 |
| 2021-11-02 | 23.04 | $17.67 | 8000 |
| 2021-11-01 | 23.57 | $17.53 | 10800 |
| 2021-10-29 | 24.23 | $18.09 | 9517 |
| 2021-10-28 | 24.37 | $18.34 | 374929 |
| 2021-10-27 | 24.35 | $18.18 | 688700 |
| 2021-10-26 | 24.33 | $18.31 | 45822 |
| 2021-10-25 | 24.19 | $18.05 | 13916 |
| 2021-10-22 | 24.41 | $17.97 | 8000 |
| 2021-10-21 | 24.75 | $18.40 | 5000 |
| 2021-10-20 | 25.01 | $18.97 | 21600 |
| 2021-10-19 | 24.73 | $19.17 | 9100 |
| 2021-10-18 | 24.22 | $18.80 | 14700 |
| 2021-10-15 | 23.90 | $19.41 | 15000 |
| 2021-10-14 | 23.39 | $18.75 | 17800 |
| 2021-10-13 | 23.21 | $18.72 | 9744 |
| 2021-10-12 | 23.03 | $17.70 | 31500 |
| 2021-10-11 | 23.43 | $17.46 | 16400 |
| 2021-10-08 | 24.29 | $17.35 | 6900 |
| 2021-10-07 | 25.11 | $17.29 | 10500 |
| 2021-10-06 | 25.98 | $17.56 | 31600 |
| 2021-10-05 | 27.08 | $18.30 | 41700 |
| 2021-10-04 | 27.60 | $18.02 | 40600 |
| 2021-10-01 | 28.11 | $18.39 | 18124 |
| 2021-09-30 | 29.50 | $17.89 | 12606 |
| 2021-09-29 | 31.05 | $18.49 | 9339 |
| 2021-09-28 | 32.36 | $18.38 | 10300 |
| 2021-09-27 | 33.64 | $19.08 | 17600 |
| 2021-09-24 | 34.51 | $19.08 | 17500 |
| 2021-09-23 | 35.43 | $19.28 | 12708 |
| 2021-09-22 | 36.29 | $19.41 | 17300 |
| 2021-09-21 | 37.21 | $19.05 | 32724 |
| 2021-09-20 | 38.28 | $19.11 | 7700 |
| 2021-09-17 | 39.53 | $19.09 | 13000 |
| 2021-09-16 | 40.60 | $19.60 | 15000 |
| 2021-09-15 | 41.55 | $19.38 | 10211 |
| 2021-09-14 | 42.49 | $19.05 | 27943 |
| 2021-09-13 | 43.44 | $19.75 | 31500 |
| 2021-09-10 | 44.18 | $19.09 | 19726 |
| 2021-09-09 | 45.06 | $19.40 | 1500 |
| 2021-09-08 | 45.82 | $19.25 | 18834 |
| 2021-09-07 | 46.70 | $19.85 | 8811 |
| 2021-09-03 | 47.12 | $20.52 | 5525 |
| 2021-09-02 | 47.36 | $19.89 | 5727 |
| 2021-09-01 | 47.82 | $20.80 | 24900 |
| 2021-08-31 | 47.55 | $20.55 | 6800 |
| 2021-08-30 | 47.41 | $20.65 | 8800 |
| 2021-08-27 | 47.03 | $20.25 | 2837 |
| 2021-08-26 | 46.91 | $20.46 | 27600 |
| 2021-08-25 | 46.89 | $20.36 | 1349 |
| 2021-08-24 | 46.90 | $20.36 | 5711 |
| 2021-08-23 | 46.91 | $19.75 | 8700 |
| 2021-08-20 | 47.00 | $19.93 | 3108 |
| 2021-08-19 | 46.84 | $19.63 | 8800 |
| 2021-08-18 | 46.79 | $20.32 | 4500 |
| 2021-08-17 | 46.53 | $19.50 | 3924 |
| 2021-08-16 | 46.38 | $20.15 | 5000 |
| 2021-08-13 | 45.88 | $20.21 | 23400 |
| 2021-08-12 | 45.18 | $20.26 | 13622 |
| 2021-08-11 | 44.43 | $20.21 | 3300 |
| 2021-08-10 | 43.59 | $20.00 | 6600 |
| 2021-08-09 | 42.71 | $20.02 | 18113 |
| 2021-08-06 | 41.83 | $20.25 | 5723 |
| 2021-08-05 | 40.65 | $20.18 | 2807 |
| 2021-08-04 | 39.40 | $19.74 | 5749 |
| 2021-08-03 | 38.14 | $20.12 | 5800 |
| 2021-08-02 | 36.63 | $20.16 | 2820 |
| 2021-07-30 | 35.04 | $19.94 | 25449 |
| 2021-07-29 | 33.38 | $20.11 | 2025 |
| 2021-07-28 | 31.64 | $20.13 | 3400 |
| 2021-07-27 | 29.82 | $20.14 | 4600 |
| 2021-07-26 | 27.89 | $20.06 | 6600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected