Is Bénéteau S.A. (BTEAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bénéteau S.A. (BTEAF) research center and poll results.
OTC : BTEAF
Bénéteau S.A.
$8.5 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 1.35K
- Market Capitalization
- $681.04M
- P/E Ratio
- -11.73
- Dividend Yield
- 3.28%
- Price Target
- Year High
- $9.20
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.68
- Current Ratio
- $1.53
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.50
2026-07-14
Close Price
$8.50
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.43
Average
11.42
Maximum
16.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.50 | $8.50 | 1500 |
| 2026-07-13 | 8.50 | $8.50 | 1500 |
| 2026-07-10 | 8.50 | $8.50 | 1500 |
| 2026-07-09 | 8.50 | $8.50 | 1500 |
| 2026-07-08 | 8.50 | $8.50 | — |
| 2026-07-07 | 8.50 | $8.50 | — |
| 2026-07-06 | 8.50 | $8.50 | 1500 |
| 2026-07-02 | 8.50 | $8.50 | 1500 |
| 2026-07-01 | 8.50 | $8.50 | 1500 |
| 2026-06-30 | 8.50 | $8.50 | 1500 |
| 2026-06-29 | 8.50 | $8.50 | 1500 |
| 2026-06-26 | 8.50 | $8.50 | 1500 |
| 2026-06-25 | 8.50 | $8.50 | 1500 |
| 2026-06-24 | 8.50 | $8.50 | 1500 |
| 2026-06-23 | 8.50 | $8.50 | 1500 |
| 2026-06-22 | 8.50 | $8.50 | 1500 |
| 2026-06-18 | 8.50 | $8.50 | 1500 |
| 2026-06-17 | 8.50 | $8.50 | 1500 |
| 2026-06-16 | 8.50 | $8.50 | 1500 |
| 2026-06-15 | 8.50 | $8.50 | 1500 |
| 2026-06-12 | 8.50 | $8.50 | 1500 |
| 2026-06-11 | 8.50 | $8.50 | 1500 |
| 2026-06-10 | 8.50 | $8.50 | 1500 |
| 2026-06-09 | 8.50 | $8.50 | 1500 |
| 2026-06-08 | 8.50 | $8.50 | — |
| 2026-06-05 | 8.50 | $8.50 | 1500 |
| 2026-06-04 | 8.50 | $8.50 | 1500 |
| 2026-06-03 | 8.50 | $8.50 | 1500 |
| 2026-06-02 | 8.50 | $8.50 | 1500 |
| 2026-06-01 | 8.50 | $8.50 | 1500 |
| 2026-05-29 | 8.50 | $8.50 | 1500 |
| 2026-05-28 | 8.50 | $8.50 | 1500 |
| 2026-05-27 | 8.50 | $8.50 | 1500 |
| 2026-05-26 | 8.50 | $8.50 | — |
| 2026-05-22 | 8.50 | $8.50 | 1500 |
| 2026-05-21 | 8.50 | $8.50 | 1500 |
| 2026-05-20 | 8.50 | $8.50 | 1500 |
| 2026-05-19 | 8.50 | $8.50 | 1500 |
| 2026-05-18 | 8.50 | $8.50 | 1500 |
| 2026-05-15 | 8.50 | $8.50 | — |
| 2026-05-14 | 8.50 | $8.50 | 1500 |
| 2026-05-13 | 8.50 | $8.50 | 1500 |
| 2026-05-12 | 8.50 | $8.50 | 1500 |
| 2026-05-11 | 8.50 | $8.50 | 1500 |
| 2026-05-08 | 8.50 | $8.50 | 1500 |
| 2026-05-07 | 8.50 | $8.50 | — |
| 2026-05-06 | 8.50 | $8.50 | 1500 |
| 2026-05-05 | 8.50 | $8.50 | 1500 |
| 2026-05-04 | 8.50 | $8.50 | — |
| 2026-05-01 | 8.50 | $8.50 | 1500 |
| 2026-04-30 | 8.50 | $8.50 | 1500 |
| 2026-04-29 | 8.50 | $8.50 | 1500 |
| 2026-04-28 | 8.50 | $8.50 | 1500 |
| 2026-04-27 | 8.50 | $8.50 | 1500 |
| 2026-04-24 | 8.50 | $8.50 | 1500 |
| 2026-04-23 | 8.50 | $8.50 | 1500 |
| 2026-04-22 | 8.50 | $8.50 | 1500 |
| 2026-04-21 | 8.50 | $8.50 | 1500 |
| 2026-04-20 | 8.50 | $8.50 | — |
| 2026-04-17 | 8.50 | $8.50 | 1500 |
| 2026-04-16 | 8.50 | $8.50 | 1500 |
| 2026-04-15 | 8.50 | $8.50 | 1500 |
| 2026-04-14 | 8.50 | $8.50 | 1500 |
| 2026-04-13 | 8.50 | $8.50 | 1500 |
| 2026-04-10 | 8.50 | $8.50 | 1500 |
| 2026-04-09 | 8.50 | $8.50 | 1500 |
| 2026-04-08 | 8.50 | $8.50 | 1500 |
| 2026-04-07 | 8.50 | $8.50 | 1500 |
| 2026-04-06 | 8.50 | $8.50 | 1500 |
| 2026-04-02 | 8.50 | $8.50 | 1500 |
| 2026-04-01 | 8.50 | $8.50 | 1500 |
| 2026-03-31 | 8.50 | $8.50 | 1500 |
| 2026-03-30 | 8.50 | $8.50 | 1500 |
| 2026-03-27 | 8.52 | $8.50 | 1500 |
| 2026-03-26 | 8.55 | $8.50 | 1500 |
| 2026-03-25 | 8.57 | $8.50 | 1500 |
| 2026-03-24 | 8.59 | $8.50 | 1500 |
| 2026-03-23 | 8.62 | $8.50 | 1500 |
| 2026-03-20 | 8.64 | $8.50 | 1500 |
| 2026-03-19 | 8.66 | $8.50 | 1500 |
| 2026-03-18 | 8.68 | $8.50 | 1500 |
| 2026-03-17 | 8.71 | $8.50 | 1500 |
| 2026-03-16 | 8.73 | $8.50 | — |
| 2026-03-13 | 8.75 | $8.50 | 1500 |
| 2026-03-12 | 8.78 | $8.50 | 1500 |
| 2026-03-11 | 8.80 | $8.50 | 1500 |
| 2026-03-10 | 8.82 | $8.50 | 1500 |
| 2026-03-09 | 8.85 | $8.50 | 1500 |
| 2026-03-06 | 8.87 | $8.50 | 1500 |
| 2026-03-05 | 8.89 | $8.50 | 1500 |
| 2026-03-04 | 8.91 | $8.50 | 1500 |
| 2026-03-03 | 8.94 | $8.50 | 1500 |
| 2026-03-02 | 8.96 | $8.96 | 400 |
| 2026-02-27 | 8.96 | $8.96 | 400 |
| 2026-02-26 | 8.96 | $8.96 | 400 |
| 2026-02-25 | 8.96 | $8.96 | 400 |
| 2026-02-24 | 8.96 | $8.96 | 400 |
| 2026-02-23 | 8.96 | $8.96 | 400 |
| 2026-02-20 | 8.96 | $8.96 | — |
| 2026-02-19 | 8.96 | $8.96 | — |
| 2026-02-18 | 8.96 | $8.96 | — |
| 2026-02-17 | 8.96 | $8.96 | — |
| 2026-02-13 | 8.96 | $8.96 | — |
| 2026-02-12 | 8.96 | $8.96 | — |
| 2026-02-11 | 8.96 | $8.96 | — |
| 2026-02-10 | 8.96 | $8.96 | — |
| 2026-02-09 | 8.96 | $8.96 | — |
| 2026-02-06 | 8.96 | $8.96 | — |
| 2026-02-05 | 8.96 | $8.96 | 400 |
| 2026-02-04 | 8.96 | $8.96 | 400 |
| 2026-02-03 | 8.96 | $8.96 | 400 |
| 2026-02-02 | 8.96 | $8.96 | — |
| 2026-01-30 | 8.96 | $8.96 | — |
| 2026-01-29 | 8.96 | $8.96 | 400 |
| 2026-01-28 | 8.96 | $8.96 | 400 |
| 2026-01-27 | 8.96 | $8.96 | 400 |
| 2026-01-26 | 8.96 | $8.96 | 400 |
| 2026-01-23 | 8.96 | $8.96 | 400 |
| 2026-01-22 | 8.96 | $8.96 | 400 |
| 2026-01-21 | 8.96 | $8.96 | 400 |
| 2026-01-20 | 8.96 | $8.96 | 400 |
| 2026-01-16 | 8.96 | $8.96 | 400 |
| 2026-01-15 | 8.96 | $8.96 | 400 |
| 2026-01-14 | 8.96 | $8.96 | 400 |
| 2026-01-13 | 8.96 | $8.96 | 400 |
| 2026-01-12 | 8.96 | $8.96 | 400 |
| 2026-01-09 | 8.96 | $8.96 | 400 |
| 2026-01-08 | 8.96 | $8.96 | 400 |
| 2026-01-07 | 8.96 | $8.96 | 400 |
| 2026-01-06 | 8.96 | $8.96 | — |
| 2026-01-05 | 8.96 | $8.96 | 400 |
| 2026-01-02 | 8.96 | $8.96 | 400 |
| 2025-12-31 | 8.96 | $8.96 | 400 |
| 2025-12-30 | 8.96 | $8.96 | 400 |
| 2025-12-29 | 8.96 | $8.96 | 400 |
| 2025-12-26 | 8.96 | $8.96 | 400 |
| 2025-12-24 | 8.96 | $8.96 | — |
| 2025-12-23 | 8.96 | $8.96 | 400 |
| 2025-12-22 | 8.96 | $8.96 | 400 |
| 2025-12-19 | 8.96 | $8.96 | 400 |
| 2025-12-18 | 8.96 | $8.96 | 400 |
| 2025-12-17 | 8.96 | $8.96 | 400 |
| 2025-12-16 | 8.96 | $8.96 | 400 |
| 2025-12-15 | 8.96 | $8.96 | — |
| 2025-12-12 | 8.96 | $8.96 | — |
| 2025-12-11 | 8.96 | $8.96 | — |
| 2025-12-10 | 8.96 | $8.96 | 400 |
| 2025-12-09 | 8.96 | $8.96 | 400 |
| 2025-12-08 | 8.96 | $8.96 | 400 |
| 2025-12-05 | 8.96 | $8.96 | 400 |
| 2025-12-04 | 8.96 | $8.96 | 400 |
| 2025-12-03 | 8.96 | $8.96 | 400 |
| 2025-12-02 | 8.96 | $8.96 | 400 |
| 2025-12-01 | 8.96 | $8.96 | 400 |
| 2025-11-28 | 8.96 | $8.96 | 400 |
| 2025-11-26 | 8.96 | $8.96 | 400 |
| 2025-11-25 | 8.96 | $8.96 | — |
| 2025-11-24 | 8.96 | $8.96 | 400 |
| 2025-11-21 | 8.96 | $8.96 | 400 |
| 2025-11-20 | 8.96 | $8.96 | 400 |
| 2025-11-19 | 8.96 | $8.96 | 400 |
| 2025-11-18 | 8.96 | $8.96 | 400 |
| 2025-11-17 | 8.96 | $8.96 | 400 |
| 2025-11-14 | 8.96 | $8.96 | 400 |
| 2025-11-13 | 8.96 | $8.96 | 400 |
| 2025-11-12 | 8.96 | $8.96 | 400 |
| 2025-11-11 | 8.96 | $8.96 | 400 |
| 2025-11-10 | 8.96 | $8.96 | 400 |
| 2025-11-07 | 8.96 | $8.96 | 400 |
| 2025-11-06 | 8.96 | $8.96 | 400 |
| 2025-11-05 | 8.96 | $8.96 | 400 |
| 2025-11-04 | 8.97 | $8.96 | 400 |
| 2025-11-03 | 8.98 | $8.96 | 400 |
| 2025-10-31 | 9.00 | $8.96 | 400 |
| 2025-10-30 | 9.01 | $8.96 | 400 |
| 2025-10-29 | 9.02 | $8.96 | 400 |
| 2025-10-28 | 9.03 | $8.96 | — |
| 2025-10-27 | 9.04 | $8.96 | — |
| 2025-10-24 | 9.06 | $8.96 | — |
| 2025-10-23 | 9.07 | $8.96 | — |
| 2025-10-22 | 9.08 | $8.96 | — |
| 2025-10-21 | 9.09 | $8.96 | — |
| 2025-10-20 | 9.10 | $8.96 | — |
| 2025-10-17 | 9.12 | $8.96 | — |
| 2025-10-16 | 9.13 | $8.96 | — |
| 2025-10-15 | 9.14 | $8.96 | — |
| 2025-10-14 | 9.15 | $8.96 | — |
| 2025-10-13 | 9.16 | $8.96 | — |
| 2025-10-10 | 9.18 | $8.96 | — |
| 2025-10-09 | 9.19 | $8.96 | 221 |
| 2025-10-08 | 9.20 | $9.20 | — |
| 2025-10-07 | 9.20 | $9.20 | — |
| 2025-10-06 | 9.20 | $9.20 | — |
| 2025-10-03 | 9.20 | $9.20 | — |
| 2025-10-02 | 9.20 | $9.20 | — |
| 2025-10-01 | 9.20 | $9.20 | — |
| 2025-09-30 | 9.20 | $9.20 | — |
| 2025-09-29 | 9.20 | $9.20 | — |
| 2025-09-26 | 9.20 | $9.20 | — |
| 2025-09-25 | 9.20 | $9.20 | — |
| 2025-09-24 | 9.20 | $9.20 | — |
| 2025-09-23 | 9.20 | $9.20 | — |
| 2025-09-22 | 9.20 | $9.20 | — |
| 2025-09-19 | 9.20 | $9.20 | — |
| 2025-09-18 | 9.20 | $9.20 | — |
| 2025-09-17 | 9.20 | $9.20 | — |
| 2025-09-16 | 9.20 | $9.20 | — |
| 2025-09-15 | 9.20 | $9.20 | 400 |
| 2025-09-12 | 9.20 | $9.20 | — |
| 2025-09-11 | 9.20 | $9.20 | — |
| 2025-09-10 | 9.20 | $9.20 | — |
| 2025-09-09 | 9.20 | $9.20 | — |
| 2025-09-08 | 9.20 | $9.20 | — |
| 2025-09-05 | 9.20 | $9.20 | — |
| 2025-09-04 | 9.20 | $9.20 | — |
| 2025-09-03 | 9.20 | $9.20 | — |
| 2025-09-02 | 9.20 | $9.20 | 400 |
| 2025-08-29 | 9.20 | $9.20 | — |
| 2025-08-28 | 9.20 | $9.20 | — |
| 2025-08-27 | 9.20 | $9.20 | — |
| 2025-08-26 | 9.20 | $9.20 | — |
| 2025-08-25 | 9.20 | $9.20 | — |
| 2025-08-22 | 9.20 | $9.20 | 400 |
| 2025-08-21 | 9.20 | $9.20 | 400 |
| 2025-08-20 | 9.20 | $9.20 | 400 |
| 2025-08-19 | 9.20 | $9.20 | 400 |
| 2025-08-18 | 9.20 | $9.20 | — |
| 2025-08-15 | 9.20 | $9.20 | — |
| 2025-08-14 | 9.20 | $9.20 | — |
| 2025-08-13 | 9.20 | $9.20 | — |
| 2025-08-12 | 9.20 | $9.20 | — |
| 2025-08-11 | 9.20 | $9.20 | — |
| 2025-08-08 | 9.20 | $9.20 | — |
| 2025-08-07 | 9.20 | $9.20 | — |
| 2025-08-06 | 9.20 | $9.20 | — |
| 2025-08-05 | 9.20 | $9.20 | — |
| 2025-08-04 | 9.20 | $9.20 | — |
| 2025-08-01 | 9.20 | $9.20 | — |
| 2025-07-31 | 9.20 | $9.20 | — |
| 2025-07-30 | 9.20 | $9.20 | — |
| 2025-07-29 | 9.20 | $9.20 | — |
| 2025-07-28 | 9.20 | $9.20 | 400 |
| 2025-07-25 | 9.20 | $9.20 | — |
| 2025-07-24 | 9.20 | $9.20 | — |
| 2025-07-23 | 9.20 | $9.20 | — |
| 2025-07-22 | 9.21 | $9.20 | — |
| 2025-07-21 | 9.22 | $9.20 | — |
| 2025-07-18 | 9.22 | $9.20 | — |
| 2025-07-17 | 9.23 | $9.20 | — |
| 2025-07-16 | 9.24 | $9.20 | — |
| 2025-07-15 | 9.25 | $9.20 | — |
| 2025-07-14 | 9.26 | $9.20 | — |
| 2025-07-11 | 9.26 | $9.20 | — |
| 2025-07-10 | 9.27 | $9.20 | — |
| 2025-07-09 | 9.28 | $9.20 | — |
| 2025-07-08 | 9.29 | $9.20 | — |
| 2025-07-07 | 9.30 | $9.20 | — |
| 2025-07-03 | 9.30 | $9.20 | — |
| 2025-07-02 | 9.31 | $9.20 | — |
| 2025-07-01 | 9.32 | $9.20 | — |
| 2025-06-30 | 9.33 | $9.20 | — |
| 2025-06-27 | 9.34 | $9.20 | — |
| 2025-06-26 | 9.34 | $9.20 | — |
| 2025-06-25 | 9.35 | $9.20 | 400 |
| 2025-06-24 | 9.36 | $9.36 | — |
| 2025-06-23 | 9.36 | $9.36 | — |
| 2025-06-20 | 9.36 | $9.36 | — |
| 2025-06-18 | 9.36 | $9.36 | — |
| 2025-06-17 | 9.36 | $9.36 | — |
| 2025-06-16 | 9.36 | $9.36 | — |
| 2025-06-13 | 9.36 | $9.36 | — |
| 2025-06-12 | 9.36 | $9.36 | — |
| 2025-06-11 | 9.36 | $9.36 | — |
| 2025-06-10 | 9.36 | $9.36 | — |
| 2025-06-09 | 9.31 | $9.36 | — |
| 2025-06-06 | 9.27 | $9.36 | — |
| 2025-06-05 | 9.22 | $9.36 | — |
| 2025-06-04 | 9.17 | $9.36 | — |
| 2025-06-03 | 9.13 | $9.36 | — |
| 2025-06-02 | 9.08 | $9.36 | — |
| 2025-05-30 | 9.03 | $9.36 | — |
| 2025-05-29 | 8.99 | $9.36 | — |
| 2025-05-28 | 8.94 | $9.36 | — |
| 2025-05-27 | 8.90 | $9.36 | — |
| 2025-05-23 | 8.85 | $9.36 | — |
| 2025-05-22 | 8.80 | $9.36 | — |
| 2025-05-21 | 8.76 | $9.36 | — |
| 2025-05-20 | 8.71 | $9.36 | — |
| 2025-05-19 | 8.66 | $9.36 | — |
| 2025-05-16 | 8.62 | $9.36 | — |
| 2025-05-15 | 8.57 | $9.36 | — |
| 2025-05-14 | 8.52 | $9.36 | — |
| 2025-05-13 | 8.48 | $9.36 | 700 |
| 2025-05-12 | 8.43 | $8.43 | — |
| 2025-05-09 | 8.43 | $8.43 | — |
| 2025-05-08 | 8.43 | $8.43 | — |
| 2025-05-07 | 8.43 | $8.43 | — |
| 2025-05-06 | 8.43 | $8.43 | — |
| 2025-05-05 | 8.43 | $8.43 | — |
| 2025-05-02 | 8.43 | $8.43 | — |
| 2025-05-01 | 8.43 | $8.43 | — |
| 2025-04-30 | 8.43 | $8.43 | — |
| 2025-04-29 | 8.43 | $8.43 | — |
| 2025-04-28 | 8.43 | $8.43 | — |
| 2025-04-25 | 8.43 | $8.43 | — |
| 2025-04-24 | 8.43 | $8.43 | — |
| 2025-04-23 | 8.43 | $8.43 | — |
| 2025-04-22 | 8.43 | $8.41 | 150 |
| 2025-04-21 | 8.43 | $8.43 | — |
| 2025-04-17 | 8.43 | $8.43 | — |
| 2025-04-16 | 8.43 | $8.43 | — |
| 2025-04-15 | 8.43 | $8.43 | — |
| 2025-04-14 | 8.43 | $8.43 | — |
| 2025-04-11 | 8.43 | $8.43 | — |
| 2025-04-10 | 8.43 | $8.43 | — |
| 2025-04-09 | 8.43 | $8.43 | — |
| 2025-04-08 | 8.43 | $8.43 | — |
| 2025-04-07 | 8.57 | $8.43 | — |
| 2025-04-04 | 8.57 | $8.43 | — |
| 2025-04-03 | 8.57 | $8.43 | — |
| 2025-04-02 | 8.57 | $8.43 | — |
| 2025-04-01 | 8.57 | $8.43 | — |
| 2025-03-31 | 8.57 | $8.43 | — |
| 2025-03-28 | 8.57 | $8.43 | — |
| 2025-03-27 | 8.57 | $8.43 | — |
| 2025-03-26 | 8.57 | $8.43 | — |
| 2025-03-25 | 8.57 | $8.43 | — |
| 2025-03-24 | 8.57 | $8.43 | — |
| 2025-03-21 | 8.57 | $8.43 | — |
| 2025-03-20 | 8.57 | $8.43 | — |
| 2025-03-19 | 8.57 | $8.43 | — |
| 2025-03-18 | 8.57 | $8.43 | — |
| 2025-03-17 | 8.57 | $8.43 | — |
| 2025-03-14 | 8.57 | $8.43 | — |
| 2025-03-13 | 8.57 | $8.43 | — |
| 2025-03-12 | 8.57 | $8.43 | — |
| 2025-03-11 | 8.57 | $11.21 | 150 |
| 2025-03-10 | 8.43 | $8.43 | — |
| 2025-03-07 | 8.43 | $8.43 | — |
| 2025-03-06 | 8.43 | $8.43 | — |
| 2025-03-05 | 8.43 | $8.43 | — |
| 2025-03-04 | 8.43 | $8.43 | — |
| 2025-03-03 | 8.43 | $8.43 | — |
| 2025-02-28 | 8.43 | $8.43 | — |
| 2025-02-27 | 8.43 | $8.43 | — |
| 2025-02-26 | 8.43 | $8.43 | — |
| 2025-02-25 | 8.43 | $8.43 | — |
| 2025-02-24 | 8.43 | $8.43 | — |
| 2025-02-21 | 8.43 | $8.43 | — |
| 2025-02-20 | 8.43 | $8.43 | — |
| 2025-02-19 | 8.43 | $8.43 | — |
| 2025-02-18 | 8.43 | $8.43 | — |
| 2025-02-14 | 8.43 | $8.43 | — |
| 2025-02-13 | 8.43 | $8.43 | — |
| 2025-02-12 | 8.43 | $8.43 | — |
| 2025-02-11 | 8.43 | $8.43 | — |
| 2025-02-10 | 8.43 | $8.43 | — |
| 2025-02-07 | 8.43 | $8.43 | — |
| 2025-02-06 | 8.43 | $8.43 | — |
| 2025-02-05 | 8.43 | $8.43 | — |
| 2025-02-04 | 8.43 | $8.43 | — |
| 2025-02-03 | 8.43 | $8.43 | — |
| 2025-01-31 | 8.43 | $8.43 | — |
| 2025-01-30 | 8.43 | $8.43 | — |
| 2025-01-29 | 8.43 | $8.43 | — |
| 2025-01-28 | 8.43 | $8.43 | — |
| 2025-01-27 | 8.43 | $8.43 | — |
| 2025-01-24 | 8.43 | $8.43 | — |
| 2025-01-23 | 8.48 | $8.43 | — |
| 2025-01-22 | 8.53 | $8.43 | — |
| 2025-01-21 | 8.57 | $8.43 | — |
| 2025-01-17 | 8.62 | $8.43 | — |
| 2025-01-16 | 8.67 | $8.43 | — |
| 2025-01-15 | 8.72 | $8.43 | — |
| 2025-01-14 | 8.77 | $8.43 | — |
| 2025-01-13 | 8.81 | $8.43 | — |
| 2025-01-10 | 8.86 | $8.43 | — |
| 2025-01-08 | 8.91 | $8.43 | — |
| 2025-01-07 | 8.96 | $8.43 | — |
| 2025-01-06 | 8.97 | $8.43 | — |
| 2025-01-03 | 9.11 | $8.43 | — |
| 2025-01-02 | 9.24 | $8.43 | — |
| 2024-12-31 | 9.38 | $8.43 | — |
| 2024-12-30 | 9.52 | $8.43 | — |
| 2024-12-27 | 9.65 | $8.43 | — |
| 2024-12-26 | 9.79 | $8.43 | — |
| 2024-12-24 | 9.92 | $8.43 | 118 |
| 2024-12-23 | 10.06 | $9.39 | — |
| 2024-12-20 | 10.15 | $9.39 | — |
| 2024-12-19 | 10.24 | $9.39 | — |
| 2024-12-18 | 10.32 | $9.39 | — |
| 2024-12-17 | 10.41 | $9.39 | — |
| 2024-12-16 | 10.50 | $9.39 | — |
| 2024-12-13 | 10.59 | $9.39 | — |
| 2024-12-12 | 10.68 | $9.39 | — |
| 2024-12-11 | 10.76 | $9.39 | — |
| 2024-12-10 | 10.85 | $9.39 | — |
| 2024-12-09 | 10.94 | $9.39 | 239 |
| 2024-12-06 | 11.03 | $8.72 | 100 |
| 2024-12-05 | 11.15 | $11.15 | — |
| 2024-12-04 | 11.15 | $11.15 | — |
| 2024-12-03 | 11.15 | $11.15 | — |
| 2024-12-02 | 11.15 | $11.15 | — |
| 2024-11-29 | 11.15 | $11.15 | — |
| 2024-11-27 | 11.15 | $11.15 | — |
| 2024-11-26 | 11.15 | $11.15 | — |
| 2024-11-25 | 11.15 | $11.15 | — |
| 2024-11-22 | 11.15 | $11.15 | — |
| 2024-11-21 | 11.15 | $11.15 | — |
| 2024-11-20 | 11.15 | $11.15 | — |
| 2024-11-19 | 11.15 | $11.15 | — |
| 2024-11-18 | 11.15 | $11.15 | — |
| 2024-11-15 | 11.15 | $11.15 | — |
| 2024-11-14 | 11.15 | $11.15 | — |
| 2024-11-13 | 11.15 | $11.15 | — |
| 2024-11-12 | 11.15 | $11.15 | — |
| 2024-11-11 | 11.15 | $11.15 | — |
| 2024-11-08 | 11.14 | $11.15 | — |
| 2024-11-07 | 11.14 | $11.15 | — |
| 2024-11-06 | 11.12 | $11.15 | — |
| 2024-11-05 | 11.10 | $11.15 | — |
| 2024-11-04 | 11.08 | $11.15 | — |
| 2024-11-01 | 11.06 | $11.15 | — |
| 2024-10-31 | 11.04 | $11.15 | — |
| 2024-10-30 | 11.02 | $11.15 | — |
| 2024-10-29 | 11.00 | $11.15 | 200 |
| 2024-10-28 | 10.98 | $11.14 | — |
| 2024-10-25 | 10.96 | $11.14 | — |
| 2024-10-24 | 10.95 | $11.14 | — |
| 2024-10-23 | 10.93 | $11.14 | — |
| 2024-10-22 | 10.91 | $11.14 | — |
| 2024-10-21 | 10.89 | $11.14 | — |
| 2024-10-18 | 10.87 | $11.14 | — |
| 2024-10-17 | 10.85 | $11.14 | — |
| 2024-10-16 | 10.83 | $11.14 | — |
| 2024-10-15 | 10.81 | $11.14 | — |
| 2024-10-14 | 10.79 | $11.14 | — |
| 2024-10-11 | 10.77 | $11.14 | 200 |
| 2024-10-10 | 10.75 | $10.75 | — |
| 2024-10-09 | 10.75 | $10.75 | — |
| 2024-10-08 | 10.75 | $10.75 | — |
| 2024-10-07 | 10.75 | $10.75 | — |
| 2024-10-04 | 10.75 | $10.75 | — |
| 2024-10-03 | 10.75 | $10.75 | — |
| 2024-10-02 | 10.75 | $10.75 | — |
| 2024-10-01 | 10.75 | $10.75 | — |
| 2024-09-30 | 10.75 | $10.75 | — |
| 2024-09-27 | 10.75 | $10.75 | — |
| 2024-09-26 | 10.75 | $10.75 | — |
| 2024-09-25 | 10.75 | $10.75 | — |
| 2024-09-24 | 10.75 | $10.75 | — |
| 2024-09-23 | 10.75 | $10.75 | — |
| 2024-09-20 | 10.75 | $10.75 | — |
| 2024-09-19 | 10.75 | $10.75 | — |
| 2024-09-18 | 10.75 | $10.75 | — |
| 2024-09-17 | 10.75 | $10.75 | — |
| 2024-09-16 | 10.75 | $10.75 | — |
| 2024-09-13 | 10.73 | $10.75 | — |
| 2024-09-12 | 10.71 | $10.75 | — |
| 2024-09-11 | 10.68 | $10.75 | — |
| 2024-09-10 | 10.64 | $10.75 | — |
| 2024-09-09 | 10.60 | $10.75 | — |
| 2024-09-06 | 10.56 | $10.75 | — |
| 2024-09-05 | 10.53 | $10.75 | — |
| 2024-09-04 | 10.49 | $10.75 | — |
| 2024-09-03 | 10.45 | $10.75 | — |
| 2024-08-30 | 10.41 | $10.75 | — |
| 2024-08-29 | 10.38 | $10.75 | — |
| 2024-08-28 | 10.34 | $10.75 | — |
| 2024-08-27 | 10.30 | $10.75 | — |
| 2024-08-26 | 10.26 | $10.75 | — |
| 2024-08-23 | 10.23 | $10.75 | — |
| 2024-08-22 | 10.19 | $10.75 | — |
| 2024-08-21 | 10.15 | $10.75 | — |
| 2024-08-20 | 10.11 | $10.75 | — |
| 2024-08-19 | 10.08 | $10.75 | 100 |
| 2024-08-16 | 10.04 | $10.38 | — |
| 2024-08-15 | 10.02 | $10.38 | 100 |
| 2024-08-14 | 10.00 | $10.00 | — |
| 2024-08-13 | 10.00 | $10.00 | — |
| 2024-08-12 | 10.00 | $10.00 | — |
| 2024-08-09 | 10.00 | $10.00 | — |
| 2024-08-08 | 10.00 | $10.00 | — |
| 2024-08-07 | 10.00 | $10.00 | — |
| 2024-08-06 | 10.00 | $10.00 | — |
| 2024-08-05 | 10.00 | $10.00 | — |
| 2024-08-02 | 10.00 | $10.00 | — |
| 2024-08-01 | 10.00 | $10.00 | — |
| 2024-07-31 | 10.00 | $10.00 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 10.00 | $10.00 | — |
| 2024-07-23 | 10.00 | $10.00 | — |
| 2024-07-22 | 10.00 | $10.00 | — |
| 2024-07-19 | 10.00 | $10.00 | — |
| 2024-07-18 | 10.00 | $10.00 | — |
| 2024-07-17 | 10.00 | $10.00 | — |
| 2024-07-16 | 10.00 | $10.00 | — |
| 2024-07-15 | 10.00 | $10.00 | — |
| 2024-07-12 | 10.00 | $10.00 | — |
| 2024-07-11 | 10.00 | $10.00 | — |
| 2024-07-10 | 10.00 | $10.00 | — |
| 2024-07-09 | 10.00 | $10.00 | — |
| 2024-07-08 | 10.00 | $10.00 | — |
| 2024-07-05 | 10.00 | $10.00 | — |
| 2024-07-03 | 10.00 | $10.00 | — |
| 2024-07-02 | 10.00 | $10.00 | — |
| 2024-07-01 | 10.00 | $10.00 | — |
| 2024-06-28 | 10.00 | $10.00 | — |
| 2024-06-27 | 10.00 | $10.00 | — |
| 2024-06-26 | 10.00 | $10.00 | — |
| 2024-06-25 | 10.00 | $10.00 | — |
| 2024-06-24 | 10.00 | $10.00 | — |
| 2024-06-21 | 10.00 | $10.00 | — |
| 2024-06-20 | 10.00 | $10.00 | — |
| 2024-06-18 | 10.00 | $10.00 | — |
| 2024-06-17 | 10.00 | $10.00 | — |
| 2024-06-14 | 10.00 | $10.00 | — |
| 2024-06-13 | 10.00 | $10.00 | — |
| 2024-06-12 | 10.00 | $10.00 | — |
| 2024-06-11 | 10.00 | $10.00 | — |
| 2024-06-10 | 10.00 | $10.00 | — |
| 2024-06-07 | 10.00 | $10.00 | — |
| 2024-06-06 | 10.00 | $10.00 | — |
| 2024-06-05 | 10.00 | $10.00 | — |
| 2024-06-04 | 10.00 | $10.00 | — |
| 2024-06-03 | 10.00 | $10.00 | — |
| 2024-05-31 | 10.00 | $10.00 | — |
| 2024-05-30 | 10.00 | $10.00 | — |
| 2024-05-29 | 10.00 | $10.00 | — |
| 2024-05-28 | 10.00 | $10.00 | — |
| 2024-05-24 | 10.00 | $10.00 | — |
| 2024-05-23 | 10.00 | $10.00 | — |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.00 | $10.00 | — |
| 2024-05-07 | 10.00 | $10.00 | — |
| 2024-05-06 | 10.00 | $10.00 | — |
| 2024-05-03 | 10.00 | $10.00 | — |
| 2024-05-02 | 10.00 | $10.00 | — |
| 2024-05-01 | 10.00 | $10.00 | — |
| 2024-04-30 | 10.00 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.00 | $10.00 | — |
| 2024-04-25 | 10.00 | $10.00 | — |
| 2024-04-24 | 10.00 | $10.00 | — |
| 2024-04-23 | 10.00 | $10.00 | — |
| 2024-04-22 | 10.00 | $10.00 | — |
| 2024-04-19 | 10.00 | $10.00 | — |
| 2024-04-18 | 10.00 | $10.00 | — |
| 2024-04-17 | 10.00 | $10.00 | — |
| 2024-04-16 | 10.00 | $10.00 | — |
| 2024-04-15 | 10.00 | $10.00 | — |
| 2024-04-12 | 10.00 | $10.00 | — |
| 2024-04-11 | 10.00 | $10.00 | — |
| 2024-04-10 | 10.00 | $10.00 | — |
| 2024-04-09 | 10.00 | $10.00 | — |
| 2024-04-08 | 10.00 | $10.00 | — |
| 2024-04-05 | 10.00 | $10.00 | — |
| 2024-04-04 | 10.00 | $10.00 | — |
| 2024-04-03 | 10.00 | $10.00 | — |
| 2024-04-02 | 10.00 | $10.00 | — |
| 2024-04-01 | 10.00 | $10.00 | — |
| 2024-03-28 | 10.00 | $10.00 | — |
| 2024-03-27 | 10.00 | $10.00 | — |
| 2024-03-26 | 10.00 | $10.00 | — |
| 2024-03-25 | 10.00 | $10.00 | — |
| 2024-03-22 | 10.00 | $10.00 | — |
| 2024-03-21 | 10.00 | $10.00 | — |
| 2024-03-20 | 10.00 | $10.00 | — |
| 2024-03-19 | 10.00 | $10.00 | — |
| 2024-03-18 | 10.00 | $10.00 | — |
| 2024-03-15 | 10.00 | $10.00 | — |
| 2024-03-14 | 10.00 | $10.00 | — |
| 2024-03-13 | 10.00 | $10.00 | — |
| 2024-03-12 | 10.00 | $10.00 | — |
| 2024-03-11 | 10.00 | $10.00 | — |
| 2024-03-08 | 10.00 | $10.00 | — |
| 2024-03-07 | 10.00 | $10.00 | — |
| 2024-03-06 | 10.00 | $10.00 | — |
| 2024-03-05 | 10.00 | $10.00 | — |
| 2024-03-04 | 10.00 | $10.00 | — |
| 2024-03-01 | 10.00 | $10.00 | — |
| 2024-02-29 | 10.00 | $10.00 | — |
| 2024-02-28 | 10.00 | $10.00 | — |
| 2024-02-27 | 10.00 | $10.00 | — |
| 2024-02-26 | 10.00 | $10.00 | — |
| 2024-02-23 | 10.00 | $10.00 | — |
| 2024-02-22 | 10.00 | $10.00 | — |
| 2024-02-21 | 10.00 | $10.00 | — |
| 2024-02-20 | 10.00 | $10.00 | — |
| 2024-02-16 | 10.00 | $10.00 | — |
| 2024-02-15 | 10.00 | $10.00 | — |
| 2024-02-14 | 10.00 | $10.00 | — |
| 2024-02-13 | 10.00 | $10.00 | — |
| 2024-02-12 | 10.00 | $10.00 | — |
| 2024-02-09 | 10.00 | $10.00 | — |
| 2024-02-08 | 10.00 | $10.00 | — |
| 2024-02-07 | 10.00 | $10.00 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.00 | $10.00 | — |
| 2024-01-29 | 10.00 | $10.00 | — |
| 2024-01-26 | 10.00 | $10.00 | — |
| 2024-01-25 | 10.00 | $10.00 | — |
| 2024-01-24 | 10.00 | $10.00 | — |
| 2024-01-23 | 10.00 | $10.00 | — |
| 2024-01-22 | 10.00 | $10.00 | — |
| 2024-01-19 | 10.00 | $10.00 | — |
| 2024-01-18 | 10.00 | $10.00 | — |
| 2024-01-17 | 10.00 | $10.00 | — |
| 2024-01-16 | 10.00 | $10.00 | — |
| 2024-01-12 | 10.00 | $10.00 | — |
| 2024-01-11 | 10.00 | $10.00 | — |
| 2024-01-10 | 10.00 | $10.00 | — |
| 2024-01-09 | 10.00 | $10.00 | — |
| 2024-01-08 | 10.00 | $10.00 | — |
| 2024-01-05 | 10.00 | $10.00 | — |
| 2024-01-04 | 10.00 | $10.00 | — |
| 2024-01-03 | 10.10 | $10.00 | — |
| 2024-01-02 | 10.20 | $10.00 | — |
| 2023-12-29 | 10.30 | $10.00 | — |
| 2023-12-28 | 10.40 | $10.00 | — |
| 2023-12-27 | 10.50 | $10.00 | — |
| 2023-12-26 | 10.60 | $10.00 | — |
| 2023-12-22 | 10.70 | $10.00 | — |
| 2023-12-21 | 10.80 | $10.00 | — |
| 2023-12-20 | 10.90 | $10.00 | — |
| 2023-12-19 | 11.00 | $10.00 | — |
| 2023-12-18 | 11.10 | $10.00 | — |
| 2023-12-15 | 11.20 | $10.00 | — |
| 2023-12-14 | 11.30 | $10.00 | — |
| 2023-12-13 | 11.40 | $10.00 | — |
| 2023-12-12 | 11.50 | $10.00 | — |
| 2023-12-11 | 11.60 | $10.00 | — |
| 2023-12-08 | 11.70 | $10.00 | — |
| 2023-12-07 | 11.80 | $10.00 | — |
| 2023-12-06 | 11.90 | $10.00 | 331 |
| 2023-12-05 | 12.00 | $12.00 | — |
| 2023-12-04 | 12.00 | $12.00 | — |
| 2023-12-01 | 12.00 | $12.00 | — |
| 2023-11-30 | 12.00 | $12.00 | — |
| 2023-11-29 | 12.00 | $12.00 | — |
| 2023-11-28 | 12.00 | $12.00 | — |
| 2023-11-27 | 12.00 | $12.00 | — |
| 2023-11-24 | 12.00 | $12.00 | — |
| 2023-11-22 | 12.00 | $12.00 | — |
| 2023-11-21 | 12.00 | $12.00 | — |
| 2023-11-20 | 12.00 | $12.00 | — |
| 2023-11-17 | 12.00 | $12.00 | — |
| 2023-11-16 | 12.00 | $12.00 | — |
| 2023-11-15 | 12.00 | $12.00 | — |
| 2023-11-14 | 12.00 | $12.00 | — |
| 2023-11-13 | 12.00 | $12.00 | — |
| 2023-11-10 | 12.00 | $12.00 | — |
| 2023-11-09 | 12.00 | $12.00 | — |
| 2023-11-08 | 12.00 | $12.00 | — |
| 2023-11-07 | 12.00 | $12.00 | — |
| 2023-11-06 | 12.00 | $12.00 | — |
| 2023-11-03 | 12.00 | $12.00 | — |
| 2023-11-02 | 12.00 | $12.00 | — |
| 2023-11-01 | 12.00 | $12.00 | — |
| 2023-10-31 | 12.00 | $12.00 | — |
| 2023-10-30 | 12.10 | $12.00 | — |
| 2023-10-27 | 12.20 | $12.00 | — |
| 2023-10-26 | 12.30 | $12.00 | — |
| 2023-10-25 | 12.40 | $12.00 | — |
| 2023-10-24 | 12.50 | $12.00 | — |
| 2023-10-23 | 12.60 | $12.00 | — |
| 2023-10-20 | 12.83 | $12.00 | — |
| 2023-10-19 | 13.05 | $12.00 | — |
| 2023-10-18 | 13.28 | $12.00 | — |
| 2023-10-17 | 13.50 | $12.00 | — |
| 2023-10-16 | 13.73 | $12.00 | — |
| 2023-10-13 | 13.95 | $12.00 | — |
| 2023-10-12 | 14.18 | $12.00 | — |
| 2023-10-11 | 14.40 | $12.00 | — |
| 2023-10-10 | 14.63 | $12.00 | — |
| 2023-10-09 | 14.85 | $12.00 | — |
| 2023-10-06 | 15.08 | $12.00 | — |
| 2023-10-05 | 15.30 | $12.00 | — |
| 2023-10-04 | 15.53 | $12.00 | 100 |
| 2023-10-03 | 15.71 | $14.00 | — |
| 2023-10-02 | 15.80 | $14.00 | — |
| 2023-09-29 | 15.89 | $14.00 | — |
| 2023-09-28 | 15.98 | $14.00 | — |
| 2023-09-27 | 16.06 | $14.00 | — |
| 2023-09-26 | 16.15 | $14.00 | 100 |
| 2023-09-25 | 16.24 | $16.50 | — |
| 2023-09-22 | 16.20 | $16.50 | — |
| 2023-09-21 | 16.16 | $16.50 | — |
| 2023-09-20 | 16.13 | $16.50 | — |
| 2023-09-19 | 16.09 | $16.50 | — |
| 2023-09-18 | 16.05 | $16.50 | — |
| 2023-09-15 | 16.01 | $16.50 | — |
| 2023-09-14 | 15.98 | $16.50 | — |
| 2023-09-13 | 15.94 | $16.50 | — |
| 2023-09-12 | 15.90 | $16.50 | — |
| 2023-09-11 | 15.86 | $16.50 | — |
| 2023-09-08 | 15.83 | $16.50 | — |
| 2023-09-07 | 15.79 | $16.50 | 331 |
| 2023-09-06 | 15.75 | $15.75 | — |
| 2023-09-05 | 15.75 | $15.75 | — |
| 2023-09-01 | 15.51 | $15.75 | — |
| 2023-08-31 | 15.28 | $15.75 | — |
| 2023-08-30 | 15.04 | $15.75 | — |
| 2023-08-29 | 14.80 | $15.75 | — |
| 2023-08-28 | 14.56 | $15.75 | — |
| 2023-08-25 | 14.33 | $15.75 | — |
| 2023-08-24 | 14.09 | $15.75 | — |
| 2023-08-23 | 13.85 | $15.75 | — |
| 2023-08-22 | 13.61 | $15.75 | — |
| 2023-08-21 | 13.38 | $15.75 | — |
| 2023-08-18 | 13.14 | $15.75 | — |
| 2023-08-17 | 12.90 | $15.75 | — |
| 2023-08-16 | 12.66 | $15.75 | — |
| 2023-08-15 | 12.43 | $15.75 | — |
| 2023-08-14 | 12.19 | $15.75 | — |
| 2023-08-11 | 11.95 | $15.75 | — |
| 2023-08-10 | 11.71 | $15.75 | — |
| 2023-08-09 | 11.48 | $15.75 | — |
| 2023-08-08 | 11.24 | $15.75 | 100 |
| 2023-08-07 | 11.00 | $11.00 | — |
| 2023-08-04 | 11.00 | $11.00 | — |
| 2023-08-03 | 11.00 | $11.00 | — |
| 2023-08-02 | 11.00 | $11.00 | — |
| 2023-08-01 | 11.00 | $11.00 | — |
| 2023-07-31 | 11.00 | $11.00 | — |
| 2023-07-28 | 11.00 | $11.00 | — |
| 2023-07-27 | 11.00 | $11.00 | — |
| 2023-07-26 | 11.00 | $11.00 | — |
| 2023-07-25 | 11.00 | $11.00 | — |
| 2023-07-24 | 11.00 | $11.00 | — |
| 2023-07-21 | 11.00 | $11.00 | — |
| 2023-07-20 | 11.00 | $11.00 | — |
| 2023-07-19 | 11.00 | $11.00 | — |
| 2023-07-18 | 11.00 | $11.00 | — |
| 2023-07-17 | 11.00 | $11.00 | — |
| 2023-07-14 | 11.00 | $11.00 | — |
| 2023-07-13 | 11.00 | $11.00 | — |
| 2023-07-12 | 11.00 | $11.00 | — |
| 2023-07-11 | 11.00 | $11.00 | — |
| 2023-07-10 | 11.00 | $11.00 | — |
| 2023-07-07 | 11.00 | $11.00 | — |
| 2023-07-06 | 11.00 | $11.00 | — |
| 2023-07-05 | 11.00 | $11.00 | — |
| 2023-07-03 | 11.00 | $11.00 | — |
| 2023-06-30 | 11.00 | $11.00 | — |
| 2023-06-29 | 11.00 | $11.00 | — |
| 2023-06-28 | 11.00 | $11.00 | — |
| 2023-06-27 | 11.00 | $11.00 | — |
| 2023-06-26 | 11.00 | $11.00 | — |
| 2023-06-23 | 11.00 | $11.00 | — |
| 2023-06-22 | 11.00 | $11.00 | — |
| 2023-06-21 | 11.00 | $11.00 | — |
| 2023-06-20 | 11.00 | $11.00 | — |
| 2023-06-16 | 11.00 | $11.00 | — |
| 2023-06-15 | 11.00 | $11.00 | — |
| 2023-06-14 | 11.00 | $11.00 | — |
| 2023-06-13 | 11.00 | $11.00 | — |
| 2023-06-12 | 11.00 | $11.00 | — |
| 2023-06-09 | 11.00 | $11.00 | — |
| 2023-06-08 | 11.00 | $11.00 | — |
| 2023-06-07 | 11.00 | $11.00 | — |
| 2023-06-06 | 11.00 | $11.00 | — |
| 2023-06-05 | 11.00 | $11.00 | — |
| 2023-06-02 | 11.00 | $11.00 | — |
| 2023-06-01 | 11.00 | $11.00 | — |
| 2023-05-31 | 11.00 | $11.00 | — |
| 2023-05-30 | 11.00 | $11.00 | — |
| 2023-05-26 | 11.00 | $11.00 | — |
| 2023-05-25 | 11.00 | $11.00 | — |
| 2023-05-24 | 11.00 | $11.00 | — |
| 2023-05-23 | 11.00 | $11.00 | — |
| 2023-05-22 | 11.00 | $11.00 | — |
| 2023-05-19 | 11.00 | $11.00 | — |
| 2023-05-18 | 11.00 | $11.00 | — |
| 2023-05-17 | 11.00 | $11.00 | — |
| 2023-05-16 | 11.00 | $11.00 | — |
| 2023-05-15 | 11.00 | $11.00 | — |
| 2023-05-12 | 11.00 | $11.00 | — |
| 2023-05-11 | 11.00 | $11.00 | — |
| 2023-05-10 | 11.00 | $11.00 | — |
| 2023-05-09 | 11.00 | $11.00 | — |
| 2023-05-08 | 11.00 | $11.00 | — |
| 2023-05-05 | 11.00 | $11.00 | — |
| 2023-05-04 | 11.00 | $11.00 | — |
| 2023-05-03 | 11.00 | $11.00 | — |
| 2023-05-02 | 11.00 | $11.00 | — |
| 2023-05-01 | 11.00 | $11.00 | — |
| 2023-04-28 | 11.00 | $11.00 | — |
| 2023-04-27 | 11.00 | $11.00 | — |
| 2023-04-26 | 11.00 | $11.00 | — |
| 2023-04-25 | 11.00 | $11.00 | — |
| 2023-04-24 | 11.00 | $11.00 | — |
| 2023-04-21 | 11.00 | $11.00 | — |
| 2023-04-20 | 11.00 | $11.00 | — |
| 2023-04-19 | 11.00 | $11.00 | — |
| 2023-04-18 | 11.00 | $11.00 | — |
| 2023-04-17 | 11.00 | $11.00 | — |
| 2023-04-14 | 11.00 | $11.00 | — |
| 2023-04-13 | 11.00 | $11.00 | — |
| 2023-04-12 | 11.00 | $11.00 | — |
| 2023-04-11 | 11.00 | $11.00 | — |
| 2023-04-10 | 11.00 | $11.00 | — |
| 2023-04-06 | 11.00 | $11.00 | — |
| 2023-04-05 | 11.00 | $11.00 | — |
| 2023-04-04 | 11.00 | $11.00 | — |
| 2023-04-03 | 11.00 | $11.00 | — |
| 2023-03-31 | 11.00 | $11.00 | — |
| 2023-03-30 | 11.00 | $11.00 | — |
| 2023-03-29 | 11.00 | $11.00 | — |
| 2023-03-28 | 11.00 | $11.00 | — |
| 2023-03-27 | 11.00 | $11.00 | — |
| 2023-03-24 | 11.00 | $11.00 | — |
| 2023-03-23 | 11.00 | $11.00 | — |
| 2023-03-22 | 11.00 | $11.00 | — |
| 2023-03-21 | 11.00 | $11.00 | — |
| 2023-03-20 | 11.00 | $11.00 | — |
| 2023-03-17 | 11.00 | $11.00 | — |
| 2023-03-16 | 11.00 | $11.00 | — |
| 2023-03-15 | 11.00 | $11.00 | — |
| 2023-03-14 | 11.00 | $11.00 | — |
| 2023-03-13 | 11.00 | $11.00 | — |
| 2023-03-10 | 11.00 | $11.00 | — |
| 2023-03-09 | 11.00 | $11.00 | — |
| 2023-03-08 | 11.00 | $11.00 | — |
| 2023-03-07 | 11.00 | $11.00 | — |
| 2023-03-06 | 11.00 | $11.00 | — |
| 2023-03-03 | 11.00 | $11.00 | — |
| 2023-03-02 | 11.00 | $11.00 | — |
| 2023-03-01 | 11.00 | $11.00 | — |
| 2023-02-28 | 11.00 | $11.00 | — |
| 2023-02-27 | 11.00 | $11.00 | — |
| 2023-02-24 | 11.00 | $11.00 | — |
| 2023-02-23 | 11.00 | $11.00 | — |
| 2023-02-22 | 11.00 | $11.00 | — |
| 2023-02-21 | 11.00 | $11.00 | — |
| 2023-02-17 | 11.00 | $11.00 | — |
| 2023-02-16 | 11.00 | $11.00 | — |
| 2023-02-15 | 11.00 | $11.00 | — |
| 2023-02-14 | 11.26 | $11.00 | — |
| 2023-02-13 | 11.26 | $11.00 | — |
| 2023-02-10 | 11.26 | $11.00 | — |
| 2023-02-09 | 11.26 | $11.00 | — |
| 2023-02-08 | 11.26 | $11.00 | — |
| 2023-02-07 | 11.26 | $11.00 | — |
| 2023-02-06 | 11.26 | $11.00 | — |
| 2023-02-03 | 11.26 | $11.00 | — |
| 2023-02-02 | 11.26 | $11.00 | — |
| 2023-02-01 | 11.26 | $11.00 | — |
| 2023-01-31 | 11.26 | $11.00 | — |
| 2023-01-30 | 11.26 | $11.00 | — |
| 2023-01-27 | 11.26 | $11.00 | — |
| 2023-01-26 | 11.26 | $11.00 | — |
| 2023-01-25 | 11.26 | $11.00 | — |
| 2023-01-24 | 11.26 | $11.00 | — |
| 2023-01-23 | 11.26 | $11.00 | — |
| 2023-01-20 | 11.26 | $11.00 | — |
| 2023-01-19 | 11.26 | $11.00 | — |
| 2023-01-18 | 11.26 | $16.22 | 100 |
| 2023-01-17 | 11.00 | $11.00 | — |
| 2023-01-13 | 11.00 | $11.00 | — |
| 2023-01-12 | 11.00 | $11.00 | — |
| 2023-01-11 | 11.00 | $11.00 | — |
| 2023-01-10 | 11.00 | $11.00 | — |
| 2023-01-09 | 11.00 | $11.00 | — |
| 2023-01-06 | 11.00 | $11.00 | — |
| 2023-01-05 | 11.00 | $11.00 | — |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.00 | $11.00 | — |
| 2022-12-30 | 11.00 | $11.00 | — |
| 2022-12-29 | 11.00 | $11.00 | — |
| 2022-12-28 | 11.00 | $11.00 | — |
| 2022-12-27 | 11.00 | $11.00 | — |
| 2022-12-23 | 11.00 | $11.00 | — |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.00 | $11.00 | — |
| 2022-11-23 | 11.00 | $11.00 | — |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.00 | $11.00 | — |
| 2022-11-04 | 11.00 | $11.00 | — |
| 2022-11-03 | 11.00 | $11.00 | — |
| 2022-11-02 | 11.00 | $11.00 | — |
| 2022-11-01 | 11.00 | $11.00 | — |
| 2022-10-31 | 11.00 | $11.00 | — |
| 2022-10-28 | 11.00 | $11.00 | — |
| 2022-10-27 | 11.00 | $11.00 | — |
| 2022-10-26 | 11.00 | $11.00 | — |
| 2022-10-25 | 11.00 | $11.00 | — |
| 2022-10-24 | 11.00 | $11.00 | — |
| 2022-10-21 | 11.00 | $11.00 | — |
| 2022-10-20 | 11.00 | $11.00 | — |
| 2022-10-19 | 11.00 | $11.00 | — |
| 2022-10-18 | 11.00 | $11.00 | — |
| 2022-10-17 | 11.00 | $11.00 | — |
| 2022-10-14 | 11.00 | $11.00 | — |
| 2022-10-13 | 11.00 | $11.00 | — |
| 2022-10-12 | 11.00 | $11.00 | — |
| 2022-10-11 | 11.00 | $11.00 | — |
| 2022-10-10 | 11.00 | $11.00 | — |
| 2022-10-07 | 11.00 | $11.00 | — |
| 2022-10-06 | 11.00 | $11.00 | — |
| 2022-10-05 | 11.00 | $11.00 | — |
| 2022-10-04 | 11.00 | $11.00 | — |
| 2022-10-03 | 11.00 | $11.00 | — |
| 2022-09-30 | 11.00 | $11.00 | — |
| 2022-09-29 | 11.00 | $11.00 | — |
| 2022-09-28 | 11.00 | $11.00 | — |
| 2022-09-27 | 11.00 | $11.00 | — |
| 2022-09-26 | 11.00 | $11.00 | — |
| 2022-09-23 | 11.00 | $11.00 | — |
| 2022-09-22 | 11.00 | $11.00 | — |
| 2022-09-21 | 11.00 | $11.00 | — |
| 2022-09-20 | 11.00 | $11.00 | — |
| 2022-09-19 | 11.00 | $11.00 | — |
| 2022-09-16 | 11.00 | $11.00 | — |
| 2022-09-15 | 11.00 | $11.00 | — |
| 2022-09-14 | 11.00 | $11.00 | — |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.09 | $11.00 | — |
| 2022-08-10 | 11.18 | $11.00 | — |
| 2022-08-09 | 11.27 | $11.00 | — |
| 2022-08-08 | 11.36 | $11.00 | — |
| 2022-08-05 | 11.45 | $11.00 | — |
| 2022-08-04 | 11.54 | $11.00 | — |
| 2022-08-03 | 11.63 | $11.00 | — |
| 2022-08-02 | 11.72 | $11.00 | — |
| 2022-08-01 | 11.81 | $11.00 | — |
| 2022-07-29 | 11.90 | $11.00 | — |
| 2022-07-28 | 11.99 | $11.00 | — |
| 2022-07-27 | 12.08 | $11.00 | — |
| 2022-07-26 | 12.17 | $11.00 | — |
| 2022-07-25 | 12.26 | $11.00 | — |
| 2022-07-22 | 12.35 | $11.00 | — |
| 2022-07-21 | 12.44 | $11.00 | — |
| 2022-07-20 | 12.53 | $11.00 | — |
| 2022-07-19 | 12.62 | $11.00 | — |
| 2022-07-18 | 12.71 | $11.00 | 100 |
| 2022-07-15 | 12.80 | $12.80 | — |
| 2022-07-14 | 12.80 | $12.80 | — |
| 2022-07-13 | 12.80 | $12.80 | — |
| 2022-07-12 | 12.80 | $12.80 | — |
| 2022-07-11 | 12.80 | $12.80 | — |
| 2022-07-08 | 12.80 | $12.80 | — |
| 2022-07-07 | 12.80 | $12.80 | — |
| 2022-07-06 | 12.80 | $12.80 | — |
| 2022-07-05 | 12.99 | $12.80 | — |
| 2022-07-01 | 13.17 | $12.80 | — |
| 2022-06-30 | 13.36 | $12.80 | — |
| 2022-06-29 | 13.54 | $12.80 | — |
| 2022-06-28 | 13.73 | $12.80 | — |
| 2022-06-27 | 13.91 | $12.80 | — |
| 2022-06-24 | 14.10 | $12.80 | — |
| 2022-06-23 | 14.28 | $12.80 | — |
| 2022-06-22 | 14.47 | $12.80 | — |
| 2022-06-21 | 14.65 | $12.80 | — |
| 2022-06-17 | 14.84 | $12.80 | — |
| 2022-06-16 | 15.02 | $12.80 | — |
| 2022-06-15 | 15.21 | $12.80 | — |
| 2022-06-14 | 15.39 | $12.80 | — |
| 2022-06-13 | 15.58 | $12.80 | — |
| 2022-06-10 | 15.76 | $12.80 | — |
| 2022-06-09 | 15.95 | $12.80 | — |
| 2022-06-08 | 16.13 | $12.80 | — |
| 2022-06-07 | 16.32 | $12.80 | 630 |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.50 | $16.50 | — |
| 2022-06-02 | 16.50 | $16.50 | — |
| 2022-06-01 | 16.50 | $16.50 | — |
| 2022-05-31 | 16.50 | $16.50 | — |
| 2022-05-27 | 16.50 | $16.50 | — |
| 2022-05-26 | 16.50 | $16.50 | — |
| 2022-05-25 | 16.50 | $16.50 | — |
| 2022-05-24 | 16.50 | $16.50 | — |
| 2022-05-23 | 16.50 | $16.50 | — |
| 2022-05-20 | 16.50 | $16.50 | — |
| 2022-05-19 | 16.50 | $16.50 | — |
| 2022-05-18 | 16.50 | $16.50 | — |
| 2022-05-17 | 16.50 | $16.50 | — |
| 2022-05-16 | 16.50 | $16.50 | — |
| 2022-05-13 | 16.50 | $16.50 | — |
| 2022-05-12 | 16.50 | $16.50 | — |
| 2022-05-11 | 16.50 | $16.50 | — |
| 2022-05-10 | 16.50 | $16.50 | — |
| 2022-05-09 | 16.50 | $16.50 | — |
| 2022-05-06 | 16.50 | $16.50 | — |
| 2022-05-05 | 16.50 | $16.50 | — |
| 2022-05-04 | 16.50 | $16.50 | — |
| 2022-05-03 | 16.50 | $16.50 | — |
| 2022-05-02 | 16.50 | $16.50 | — |
| 2022-04-29 | 16.50 | $16.50 | — |
| 2022-04-28 | 16.50 | $16.50 | — |
| 2022-04-27 | 16.50 | $16.50 | — |
| 2022-04-26 | 16.50 | $16.50 | — |
| 2022-04-25 | 16.50 | $16.50 | — |
| 2022-04-22 | 16.50 | $16.50 | — |
| 2022-04-21 | 16.50 | $16.50 | — |
| 2022-04-20 | 16.50 | $16.50 | — |
| 2022-04-19 | 16.50 | $16.50 | — |
| 2022-04-18 | 16.50 | $16.50 | — |
| 2022-04-14 | 16.50 | $16.50 | — |
| 2022-04-13 | 16.50 | $16.50 | — |
| 2022-04-12 | 16.50 | $16.50 | — |
| 2022-04-11 | 16.50 | $16.50 | — |
| 2022-04-08 | 16.50 | $16.50 | — |
| 2022-04-07 | 16.50 | $16.50 | — |
| 2022-04-06 | 16.50 | $16.50 | — |
| 2022-04-05 | 16.50 | $16.50 | — |
| 2022-04-04 | 16.50 | $16.50 | — |
| 2022-04-01 | 16.50 | $16.50 | — |
| 2022-03-31 | 16.50 | $16.50 | — |
| 2022-03-30 | 16.50 | $16.50 | — |
| 2022-03-29 | 16.50 | $16.50 | — |
| 2022-03-28 | 16.50 | $16.50 | — |
| 2022-03-25 | 16.50 | $16.50 | — |
| 2022-03-24 | 16.50 | $16.50 | — |
| 2022-03-23 | 16.50 | $16.50 | — |
| 2022-03-22 | 16.50 | $16.50 | — |
| 2022-03-21 | 16.50 | $16.50 | — |
| 2022-03-18 | 16.50 | $16.50 | — |
| 2022-03-17 | 16.50 | $16.50 | — |
| 2022-03-16 | 16.50 | $16.50 | — |
| 2022-03-15 | 16.50 | $16.50 | — |
| 2022-03-14 | 16.50 | $16.50 | — |
| 2022-03-11 | 16.50 | $16.50 | — |
| 2022-03-10 | 16.50 | $16.50 | — |
| 2022-03-09 | 16.50 | $16.50 | — |
| 2022-03-08 | 16.50 | $16.50 | — |
| 2022-03-07 | 16.50 | $16.50 | — |
| 2022-03-04 | 16.50 | $16.50 | — |
| 2022-03-03 | 16.50 | $16.50 | — |
| 2022-03-02 | 16.50 | $16.50 | — |
| 2022-03-01 | 16.50 | $16.50 | — |
| 2022-02-28 | 16.50 | $16.50 | — |
| 2022-02-25 | 16.50 | $16.50 | — |
| 2022-02-24 | 16.50 | $16.50 | — |
| 2022-02-23 | 16.50 | $16.50 | — |
| 2022-02-22 | 16.50 | $16.50 | — |
| 2022-02-18 | 16.50 | $16.50 | — |
| 2022-02-17 | 16.50 | $16.50 | — |
| 2022-02-16 | 16.50 | $16.50 | — |
| 2022-02-15 | 16.50 | $16.50 | — |
| 2022-02-14 | 16.50 | $16.50 | — |
| 2022-02-11 | 16.50 | $16.50 | — |
| 2022-02-10 | 16.50 | $16.50 | — |
| 2022-02-09 | 16.50 | $16.50 | — |
| 2022-02-08 | 16.50 | $16.50 | — |
| 2022-02-07 | 16.50 | $16.50 | — |
| 2022-02-04 | 16.50 | $16.50 | — |
| 2022-02-03 | 16.50 | $16.50 | — |
| 2022-02-02 | 16.50 | $16.50 | — |
| 2022-02-01 | 16.50 | $16.50 | — |
| 2022-01-31 | 16.50 | $16.50 | — |
| 2022-01-28 | 16.50 | $16.50 | — |
| 2022-01-27 | 16.50 | $16.50 | — |
| 2022-01-26 | 16.50 | $16.50 | — |
| 2022-01-25 | 16.50 | $16.50 | — |
| 2022-01-24 | 16.50 | $16.50 | — |
| 2022-01-21 | 16.50 | $16.50 | — |
| 2022-01-20 | 16.50 | $16.50 | — |
| 2022-01-19 | 16.50 | $16.50 | — |
| 2022-01-18 | 16.50 | $16.50 | — |
| 2022-01-14 | 16.50 | $16.50 | — |
| 2022-01-13 | 16.50 | $16.50 | — |
| 2022-01-12 | 16.50 | $16.50 | — |
| 2022-01-11 | 16.50 | $16.50 | — |
| 2022-01-10 | 16.50 | $16.50 | — |
| 2022-01-07 | 16.50 | $16.50 | — |
| 2022-01-06 | 16.50 | $16.50 | — |
| 2022-01-05 | 16.50 | $16.50 | — |
| 2022-01-04 | 16.50 | $16.50 | — |
| 2022-01-03 | 16.50 | $16.50 | — |
| 2021-12-31 | 16.50 | $16.50 | — |
| 2021-12-30 | 16.50 | $16.50 | — |
| 2021-12-29 | 16.50 | $16.50 | — |
| 2021-12-28 | 16.50 | $16.50 | — |
| 2021-12-27 | 16.50 | $16.50 | — |
| 2021-12-23 | 16.50 | $16.50 | — |
| 2021-12-22 | 16.50 | $16.50 | — |
| 2021-12-21 | 16.50 | $16.50 | — |
| 2021-12-20 | 16.50 | $16.50 | — |
| 2021-12-17 | 16.50 | $16.50 | — |
| 2021-12-16 | 16.50 | $16.50 | — |
| 2021-12-15 | 16.50 | $16.50 | — |
| 2021-12-14 | 16.50 | $16.50 | — |
| 2021-12-13 | 16.50 | $16.50 | — |
| 2021-12-10 | 16.50 | $16.50 | — |
| 2021-12-09 | 16.50 | $16.50 | — |
| 2021-12-08 | 16.50 | $16.50 | — |
| 2021-12-07 | 16.50 | $16.50 | — |
| 2021-12-06 | 16.50 | $16.50 | — |
| 2021-12-03 | 16.50 | $16.50 | — |
| 2021-12-02 | 16.50 | $16.50 | — |
| 2021-12-01 | 16.50 | $16.50 | — |
| 2021-11-30 | 16.50 | $16.50 | — |
| 2021-11-29 | 16.50 | $16.50 | — |
| 2021-11-26 | 16.50 | $16.50 | — |
| 2021-11-24 | 16.50 | $16.50 | — |
| 2021-11-23 | 16.50 | $16.50 | — |
| 2021-11-22 | 16.50 | $16.50 | — |
| 2021-11-19 | 16.50 | $16.50 | — |
| 2021-11-18 | 16.50 | $16.50 | — |
| 2021-11-17 | 16.50 | $16.50 | — |
| 2021-11-16 | 16.50 | $16.50 | — |
| 2021-11-15 | 16.50 | $16.50 | — |
| 2021-11-12 | 16.50 | $16.50 | — |
| 2021-11-11 | 16.50 | $16.50 | — |
| 2021-11-10 | 16.50 | $16.50 | 446 |
| 2021-11-09 | 16.50 | $16.50 | — |
| 2021-11-08 | 16.50 | $16.50 | — |
| 2021-11-05 | 16.50 | $16.50 | — |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.50 | $16.50 | — |
| 2021-11-01 | 16.50 | $16.50 | — |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.50 | $16.50 | — |
| 2021-10-21 | 16.50 | $16.50 | — |
| 2021-10-20 | 16.50 | $16.50 | — |
| 2021-10-19 | 16.50 | $16.50 | — |
| 2021-10-18 | 16.50 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.50 | $16.50 | — |
| 2021-10-12 | 16.50 | $16.50 | — |
| 2021-10-11 | 16.50 | $16.50 | — |
| 2021-10-08 | 16.50 | $16.50 | — |
| 2021-10-07 | 16.50 | $16.50 | — |
| 2021-10-06 | 16.50 | $16.50 | — |
| 2021-10-05 | 16.50 | $16.50 | — |
| 2021-10-04 | 16.50 | $16.50 | — |
| 2021-10-01 | 16.50 | $16.50 | — |
| 2021-09-30 | 16.50 | $16.50 | — |
| 2021-09-29 | 16.50 | $16.50 | — |
| 2021-09-28 | 16.50 | $16.50 | — |
| 2021-09-27 | 16.50 | $16.50 | — |
| 2021-09-24 | 16.50 | $16.50 | — |
| 2021-09-23 | 16.50 | $16.50 | — |
| 2021-09-22 | 16.50 | $16.50 | — |
| 2021-09-21 | 16.50 | $16.50 | — |
| 2021-09-20 | 16.50 | $16.50 | — |
| 2021-09-17 | 16.50 | $16.50 | — |
| 2021-09-16 | 16.50 | $16.50 | — |
| 2021-09-15 | 16.50 | $16.50 | — |
| 2021-09-14 | 16.50 | $16.50 | — |
| 2021-09-13 | 16.50 | $16.50 | — |
| 2021-09-10 | 16.50 | $16.50 | — |
| 2021-09-09 | 16.50 | $16.50 | — |
| 2021-09-08 | 16.50 | $16.50 | — |
| 2021-09-07 | 16.50 | $16.50 | — |
| 2021-09-03 | 16.50 | $16.50 | — |
| 2021-09-02 | 16.50 | $16.50 | — |
| 2021-09-01 | 16.50 | $16.50 | — |
| 2021-08-31 | 16.50 | $16.50 | — |
| 2021-08-30 | 16.50 | $16.50 | — |
| 2021-08-27 | 16.50 | $16.50 | — |
| 2021-08-26 | 16.50 | $16.50 | — |
| 2021-08-25 | 16.50 | $16.50 | — |
| 2021-08-24 | 16.50 | $16.50 | — |
| 2021-08-23 | 16.50 | $16.50 | — |
| 2021-08-20 | 16.50 | $16.50 | — |
| 2021-08-19 | 16.50 | $16.50 | — |
| 2021-08-18 | 16.50 | $16.50 | — |
| 2021-08-17 | 16.50 | $16.50 | — |
| 2021-08-16 | 16.50 | $16.50 | — |
| 2021-08-13 | 16.50 | $16.50 | — |
| 2021-08-12 | 16.50 | $16.50 | — |
| 2021-08-11 | 16.50 | $16.50 | — |
| 2021-08-10 | 16.50 | $16.50 | — |
| 2021-08-09 | 16.50 | $16.50 | — |
| 2021-08-06 | 16.50 | $16.50 | — |
| 2021-08-05 | 16.50 | $16.50 | — |
| 2021-08-04 | 16.50 | $16.50 | — |
| 2021-08-03 | 16.50 | $16.50 | — |
| 2021-08-02 | 16.50 | $16.50 | — |
| 2021-07-30 | 16.50 | $16.50 | — |
| 2021-07-29 | 16.50 | $16.50 | — |
| 2021-07-28 | 16.50 | $16.50 | — |
| 2021-07-27 | 16.50 | $16.50 | — |
| 2021-07-26 | 16.50 | $16.50 | — |
| 2021-07-23 | 16.50 | $16.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.50
2026-07-14
Close Price
$8.50
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.43
Average
11.42
Maximum
16.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.50 | $8.50 | 1500 |
| 2026-07-13 | 8.50 | $8.50 | 1500 |
| 2026-07-10 | 8.50 | $8.50 | 1500 |
| 2026-07-09 | 8.50 | $8.50 | 1500 |
| 2026-07-08 | 8.50 | $8.50 | — |
| 2026-07-07 | 8.50 | $8.50 | — |
| 2026-07-06 | 8.50 | $8.50 | 1500 |
| 2026-07-02 | 8.50 | $8.50 | 1500 |
| 2026-07-01 | 8.50 | $8.50 | 1500 |
| 2026-06-30 | 8.50 | $8.50 | 1500 |
| 2026-06-29 | 8.50 | $8.50 | 1500 |
| 2026-06-26 | 8.50 | $8.50 | 1500 |
| 2026-06-25 | 8.50 | $8.50 | 1500 |
| 2026-06-24 | 8.50 | $8.50 | 1500 |
| 2026-06-23 | 8.50 | $8.50 | 1500 |
| 2026-06-22 | 8.50 | $8.50 | 1500 |
| 2026-06-18 | 8.50 | $8.50 | 1500 |
| 2026-06-17 | 8.50 | $8.50 | 1500 |
| 2026-06-16 | 8.50 | $8.50 | 1500 |
| 2026-06-15 | 8.50 | $8.50 | 1500 |
| 2026-06-12 | 8.50 | $8.50 | 1500 |
| 2026-06-11 | 8.50 | $8.50 | 1500 |
| 2026-06-10 | 8.50 | $8.50 | 1500 |
| 2026-06-09 | 8.50 | $8.50 | 1500 |
| 2026-06-08 | 8.50 | $8.50 | — |
| 2026-06-05 | 8.50 | $8.50 | 1500 |
| 2026-06-04 | 8.50 | $8.50 | 1500 |
| 2026-06-03 | 8.50 | $8.50 | 1500 |
| 2026-06-02 | 8.50 | $8.50 | 1500 |
| 2026-06-01 | 8.50 | $8.50 | 1500 |
| 2026-05-29 | 8.50 | $8.50 | 1500 |
| 2026-05-28 | 8.50 | $8.50 | 1500 |
| 2026-05-27 | 8.50 | $8.50 | 1500 |
| 2026-05-26 | 8.50 | $8.50 | — |
| 2026-05-22 | 8.50 | $8.50 | 1500 |
| 2026-05-21 | 8.50 | $8.50 | 1500 |
| 2026-05-20 | 8.50 | $8.50 | 1500 |
| 2026-05-19 | 8.50 | $8.50 | 1500 |
| 2026-05-18 | 8.50 | $8.50 | 1500 |
| 2026-05-15 | 8.50 | $8.50 | — |
| 2026-05-14 | 8.50 | $8.50 | 1500 |
| 2026-05-13 | 8.50 | $8.50 | 1500 |
| 2026-05-12 | 8.50 | $8.50 | 1500 |
| 2026-05-11 | 8.50 | $8.50 | 1500 |
| 2026-05-08 | 8.50 | $8.50 | 1500 |
| 2026-05-07 | 8.50 | $8.50 | — |
| 2026-05-06 | 8.50 | $8.50 | 1500 |
| 2026-05-05 | 8.51 | $8.50 | 1500 |
| 2026-05-04 | 8.51 | $8.50 | — |
| 2026-05-01 | 8.51 | $8.50 | 1500 |
| 2026-04-30 | 8.51 | $8.50 | 1500 |
| 2026-04-29 | 8.51 | $8.50 | 1500 |
| 2026-04-28 | 8.51 | $8.50 | 1500 |
| 2026-04-27 | 8.51 | $8.50 | 1500 |
| 2026-04-24 | 8.51 | $8.50 | 1500 |
| 2026-04-23 | 8.51 | $8.50 | 1500 |
| 2026-04-22 | 8.51 | $8.50 | 1500 |
| 2026-04-21 | 8.51 | $8.50 | 1500 |
| 2026-04-20 | 8.52 | $8.50 | — |
| 2026-04-17 | 8.52 | $8.50 | 1500 |
| 2026-04-16 | 8.52 | $8.50 | 1500 |
| 2026-04-15 | 8.52 | $8.50 | 1500 |
| 2026-04-14 | 8.52 | $8.50 | 1500 |
| 2026-04-13 | 8.53 | $8.50 | 1500 |
| 2026-04-10 | 8.53 | $8.50 | 1500 |
| 2026-04-09 | 8.53 | $8.50 | 1500 |
| 2026-04-08 | 8.53 | $8.50 | 1500 |
| 2026-04-07 | 8.54 | $8.50 | 1500 |
| 2026-04-06 | 8.54 | $8.50 | 1500 |
| 2026-04-02 | 8.55 | $8.50 | 1500 |
| 2026-04-01 | 8.55 | $8.50 | 1500 |
| 2026-03-31 | 8.56 | $8.50 | 1500 |
| 2026-03-30 | 8.56 | $8.50 | 1500 |
| 2026-03-27 | 8.57 | $8.50 | 1500 |
| 2026-03-26 | 8.58 | $8.50 | 1500 |
| 2026-03-25 | 8.58 | $8.50 | 1500 |
| 2026-03-24 | 8.59 | $8.50 | 1500 |
| 2026-03-23 | 8.60 | $8.50 | 1500 |
| 2026-03-20 | 8.61 | $8.50 | 1500 |
| 2026-03-19 | 8.63 | $8.50 | 1500 |
| 2026-03-18 | 8.64 | $8.50 | 1500 |
| 2026-03-17 | 8.65 | $8.50 | 1500 |
| 2026-03-16 | 8.67 | $8.50 | — |
| 2026-03-13 | 8.69 | $8.50 | 1500 |
| 2026-03-12 | 8.71 | $8.50 | 1500 |
| 2026-03-11 | 8.73 | $8.50 | 1500 |
| 2026-03-10 | 8.75 | $8.50 | 1500 |
| 2026-03-09 | 8.78 | $8.50 | 1500 |
| 2026-03-06 | 8.81 | $8.50 | 1500 |
| 2026-03-05 | 8.84 | $8.50 | 1500 |
| 2026-03-04 | 8.88 | $8.50 | 1500 |
| 2026-03-03 | 8.92 | $8.50 | 1500 |
| 2026-03-02 | 8.96 | $8.96 | 400 |
| 2026-02-27 | 8.96 | $8.96 | 400 |
| 2026-02-26 | 8.96 | $8.96 | 400 |
| 2026-02-25 | 8.96 | $8.96 | 400 |
| 2026-02-24 | 8.96 | $8.96 | 400 |
| 2026-02-23 | 8.96 | $8.96 | 400 |
| 2026-02-20 | 8.96 | $8.96 | — |
| 2026-02-19 | 8.96 | $8.96 | — |
| 2026-02-18 | 8.96 | $8.96 | — |
| 2026-02-17 | 8.96 | $8.96 | — |
| 2026-02-13 | 8.96 | $8.96 | — |
| 2026-02-12 | 8.96 | $8.96 | — |
| 2026-02-11 | 8.96 | $8.96 | — |
| 2026-02-10 | 8.96 | $8.96 | — |
| 2026-02-09 | 8.96 | $8.96 | — |
| 2026-02-06 | 8.96 | $8.96 | — |
| 2026-02-05 | 8.96 | $8.96 | 400 |
| 2026-02-04 | 8.96 | $8.96 | 400 |
| 2026-02-03 | 8.96 | $8.96 | 400 |
| 2026-02-02 | 8.96 | $8.96 | — |
| 2026-01-30 | 8.96 | $8.96 | — |
| 2026-01-29 | 8.96 | $8.96 | 400 |
| 2026-01-28 | 8.96 | $8.96 | 400 |
| 2026-01-27 | 8.96 | $8.96 | 400 |
| 2026-01-26 | 8.96 | $8.96 | 400 |
| 2026-01-23 | 8.96 | $8.96 | 400 |
| 2026-01-22 | 8.96 | $8.96 | 400 |
| 2026-01-21 | 8.96 | $8.96 | 400 |
| 2026-01-20 | 8.96 | $8.96 | 400 |
| 2026-01-16 | 8.96 | $8.96 | 400 |
| 2026-01-15 | 8.96 | $8.96 | 400 |
| 2026-01-14 | 8.96 | $8.96 | 400 |
| 2026-01-13 | 8.96 | $8.96 | 400 |
| 2026-01-12 | 8.96 | $8.96 | 400 |
| 2026-01-09 | 8.96 | $8.96 | 400 |
| 2026-01-08 | 8.96 | $8.96 | 400 |
| 2026-01-07 | 8.96 | $8.96 | 400 |
| 2026-01-06 | 8.96 | $8.96 | — |
| 2026-01-05 | 8.96 | $8.96 | 400 |
| 2026-01-02 | 8.96 | $8.96 | 400 |
| 2025-12-31 | 8.96 | $8.96 | 400 |
| 2025-12-30 | 8.96 | $8.96 | 400 |
| 2025-12-29 | 8.96 | $8.96 | 400 |
| 2025-12-26 | 8.96 | $8.96 | 400 |
| 2025-12-24 | 8.96 | $8.96 | — |
| 2025-12-23 | 8.96 | $8.96 | 400 |
| 2025-12-22 | 8.96 | $8.96 | 400 |
| 2025-12-19 | 8.96 | $8.96 | 400 |
| 2025-12-18 | 8.96 | $8.96 | 400 |
| 2025-12-17 | 8.96 | $8.96 | 400 |
| 2025-12-16 | 8.96 | $8.96 | 400 |
| 2025-12-15 | 8.96 | $8.96 | — |
| 2025-12-12 | 8.96 | $8.96 | — |
| 2025-12-11 | 8.96 | $8.96 | — |
| 2025-12-10 | 8.96 | $8.96 | 400 |
| 2025-12-09 | 8.96 | $8.96 | 400 |
| 2025-12-08 | 8.96 | $8.96 | 400 |
| 2025-12-05 | 8.96 | $8.96 | 400 |
| 2025-12-04 | 8.96 | $8.96 | 400 |
| 2025-12-03 | 8.96 | $8.96 | 400 |
| 2025-12-02 | 8.97 | $8.96 | 400 |
| 2025-12-01 | 8.97 | $8.96 | 400 |
| 2025-11-28 | 8.97 | $8.96 | 400 |
| 2025-11-26 | 8.97 | $8.96 | 400 |
| 2025-11-25 | 8.97 | $8.96 | — |
| 2025-11-24 | 8.97 | $8.96 | 400 |
| 2025-11-21 | 8.97 | $8.96 | 400 |
| 2025-11-20 | 8.97 | $8.96 | 400 |
| 2025-11-19 | 8.97 | $8.96 | 400 |
| 2025-11-18 | 8.97 | $8.96 | 400 |
| 2025-11-17 | 8.97 | $8.96 | 400 |
| 2025-11-14 | 8.98 | $8.96 | 400 |
| 2025-11-13 | 8.98 | $8.96 | 400 |
| 2025-11-12 | 8.98 | $8.96 | 400 |
| 2025-11-11 | 8.98 | $8.96 | 400 |
| 2025-11-10 | 8.98 | $8.96 | 400 |
| 2025-11-07 | 8.99 | $8.96 | 400 |
| 2025-11-06 | 8.99 | $8.96 | 400 |
| 2025-11-05 | 8.99 | $8.96 | 400 |
| 2025-11-04 | 9.00 | $8.96 | 400 |
| 2025-11-03 | 9.00 | $8.96 | 400 |
| 2025-10-31 | 9.00 | $8.96 | 400 |
| 2025-10-30 | 9.01 | $8.96 | 400 |
| 2025-10-29 | 9.01 | $8.96 | 400 |
| 2025-10-28 | 9.02 | $8.96 | — |
| 2025-10-27 | 9.03 | $8.96 | — |
| 2025-10-24 | 9.03 | $8.96 | — |
| 2025-10-23 | 9.04 | $8.96 | — |
| 2025-10-22 | 9.05 | $8.96 | — |
| 2025-10-21 | 9.06 | $8.96 | — |
| 2025-10-20 | 9.07 | $8.96 | — |
| 2025-10-17 | 9.08 | $8.96 | — |
| 2025-10-16 | 9.09 | $8.96 | — |
| 2025-10-15 | 9.11 | $8.96 | — |
| 2025-10-14 | 9.12 | $8.96 | — |
| 2025-10-13 | 9.14 | $8.96 | — |
| 2025-10-10 | 9.16 | $8.96 | — |
| 2025-10-09 | 9.18 | $8.96 | 221 |
| 2025-10-08 | 9.20 | $9.20 | — |
| 2025-10-07 | 9.20 | $9.20 | — |
| 2025-10-06 | 9.20 | $9.20 | — |
| 2025-10-03 | 9.20 | $9.20 | — |
| 2025-10-02 | 9.20 | $9.20 | — |
| 2025-10-01 | 9.20 | $9.20 | — |
| 2025-09-30 | 9.20 | $9.20 | — |
| 2025-09-29 | 9.20 | $9.20 | — |
| 2025-09-26 | 9.20 | $9.20 | — |
| 2025-09-25 | 9.20 | $9.20 | — |
| 2025-09-24 | 9.20 | $9.20 | — |
| 2025-09-23 | 9.20 | $9.20 | — |
| 2025-09-22 | 9.20 | $9.20 | — |
| 2025-09-19 | 9.20 | $9.20 | — |
| 2025-09-18 | 9.20 | $9.20 | — |
| 2025-09-17 | 9.20 | $9.20 | — |
| 2025-09-16 | 9.20 | $9.20 | — |
| 2025-09-15 | 9.20 | $9.20 | 400 |
| 2025-09-12 | 9.20 | $9.20 | — |
| 2025-09-11 | 9.20 | $9.20 | — |
| 2025-09-10 | 9.20 | $9.20 | — |
| 2025-09-09 | 9.20 | $9.20 | — |
| 2025-09-08 | 9.20 | $9.20 | — |
| 2025-09-05 | 9.20 | $9.20 | — |
| 2025-09-04 | 9.20 | $9.20 | — |
| 2025-09-03 | 9.20 | $9.20 | — |
| 2025-09-02 | 9.20 | $9.20 | 400 |
| 2025-08-29 | 9.20 | $9.20 | — |
| 2025-08-28 | 9.20 | $9.20 | — |
| 2025-08-27 | 9.20 | $9.20 | — |
| 2025-08-26 | 9.20 | $9.20 | — |
| 2025-08-25 | 9.20 | $9.20 | — |
| 2025-08-22 | 9.20 | $9.20 | 400 |
| 2025-08-21 | 9.20 | $9.20 | 400 |
| 2025-08-20 | 9.20 | $9.20 | 400 |
| 2025-08-19 | 9.20 | $9.20 | 400 |
| 2025-08-18 | 9.20 | $9.20 | — |
| 2025-08-15 | 9.20 | $9.20 | — |
| 2025-08-14 | 9.20 | $9.20 | — |
| 2025-08-13 | 9.20 | $9.20 | — |
| 2025-08-12 | 9.20 | $9.20 | — |
| 2025-08-11 | 9.20 | $9.20 | — |
| 2025-08-08 | 9.20 | $9.20 | — |
| 2025-08-07 | 9.20 | $9.20 | — |
| 2025-08-06 | 9.21 | $9.20 | — |
| 2025-08-05 | 9.21 | $9.20 | — |
| 2025-08-04 | 9.21 | $9.20 | — |
| 2025-08-01 | 9.21 | $9.20 | — |
| 2025-07-31 | 9.21 | $9.20 | — |
| 2025-07-30 | 9.21 | $9.20 | — |
| 2025-07-29 | 9.21 | $9.20 | — |
| 2025-07-28 | 9.21 | $9.20 | 400 |
| 2025-07-25 | 9.21 | $9.20 | — |
| 2025-07-24 | 9.21 | $9.20 | — |
| 2025-07-23 | 9.21 | $9.20 | — |
| 2025-07-22 | 9.22 | $9.20 | — |
| 2025-07-21 | 9.22 | $9.20 | — |
| 2025-07-18 | 9.22 | $9.20 | — |
| 2025-07-17 | 9.22 | $9.20 | — |
| 2025-07-16 | 9.22 | $9.20 | — |
| 2025-07-15 | 9.23 | $9.20 | — |
| 2025-07-14 | 9.23 | $9.20 | — |
| 2025-07-11 | 9.23 | $9.20 | — |
| 2025-07-10 | 9.24 | $9.20 | — |
| 2025-07-09 | 9.24 | $9.20 | — |
| 2025-07-08 | 9.24 | $9.20 | — |
| 2025-07-07 | 9.25 | $9.20 | — |
| 2025-07-03 | 9.25 | $9.20 | — |
| 2025-07-02 | 9.26 | $9.20 | — |
| 2025-07-01 | 9.27 | $9.20 | — |
| 2025-06-30 | 9.27 | $9.20 | — |
| 2025-06-27 | 9.28 | $9.20 | — |
| 2025-06-26 | 9.29 | $9.20 | — |
| 2025-06-25 | 9.30 | $9.20 | 400 |
| 2025-06-24 | 9.31 | $9.36 | — |
| 2025-06-23 | 9.30 | $9.36 | — |
| 2025-06-20 | 9.30 | $9.36 | — |
| 2025-06-18 | 9.29 | $9.36 | — |
| 2025-06-17 | 9.28 | $9.36 | — |
| 2025-06-16 | 9.28 | $9.36 | — |
| 2025-06-13 | 9.27 | $9.36 | — |
| 2025-06-12 | 9.26 | $9.36 | — |
| 2025-06-11 | 9.25 | $9.36 | — |
| 2025-06-10 | 9.23 | $9.36 | — |
| 2025-06-09 | 9.22 | $9.36 | — |
| 2025-06-06 | 9.21 | $9.36 | — |
| 2025-06-05 | 9.19 | $9.36 | — |
| 2025-06-04 | 9.17 | $9.36 | — |
| 2025-06-03 | 9.15 | $9.36 | — |
| 2025-06-02 | 9.13 | $9.36 | — |
| 2025-05-30 | 9.11 | $9.36 | — |
| 2025-05-29 | 9.08 | $9.36 | — |
| 2025-05-28 | 9.05 | $9.36 | — |
| 2025-05-27 | 9.02 | $9.36 | — |
| 2025-05-23 | 8.98 | $9.36 | — |
| 2025-05-22 | 8.94 | $9.36 | — |
| 2025-05-21 | 8.90 | $9.36 | — |
| 2025-05-20 | 8.85 | $9.36 | — |
| 2025-05-19 | 8.80 | $9.36 | — |
| 2025-05-16 | 8.74 | $9.36 | — |
| 2025-05-15 | 8.67 | $9.36 | — |
| 2025-05-14 | 8.60 | $9.36 | — |
| 2025-05-13 | 8.52 | $9.36 | 700 |
| 2025-05-12 | 8.43 | $8.43 | — |
| 2025-05-09 | 8.43 | $8.43 | — |
| 2025-05-08 | 8.43 | $8.43 | — |
| 2025-05-07 | 8.43 | $8.43 | — |
| 2025-05-06 | 8.43 | $8.43 | — |
| 2025-05-05 | 8.44 | $8.43 | — |
| 2025-05-02 | 8.44 | $8.43 | — |
| 2025-05-01 | 8.44 | $8.43 | — |
| 2025-04-30 | 8.44 | $8.43 | — |
| 2025-04-29 | 8.44 | $8.43 | — |
| 2025-04-28 | 8.44 | $8.43 | — |
| 2025-04-25 | 8.44 | $8.43 | — |
| 2025-04-24 | 8.44 | $8.43 | — |
| 2025-04-23 | 8.44 | $8.43 | — |
| 2025-04-22 | 8.44 | $8.41 | 150 |
| 2025-04-21 | 8.45 | $8.43 | — |
| 2025-04-17 | 8.45 | $8.43 | — |
| 2025-04-16 | 8.45 | $8.43 | — |
| 2025-04-15 | 8.45 | $8.43 | — |
| 2025-04-14 | 8.45 | $8.43 | — |
| 2025-04-11 | 8.46 | $8.43 | — |
| 2025-04-10 | 8.46 | $8.43 | — |
| 2025-04-09 | 8.46 | $8.43 | — |
| 2025-04-08 | 8.47 | $8.43 | — |
| 2025-04-07 | 8.47 | $8.43 | — |
| 2025-04-04 | 8.48 | $8.43 | — |
| 2025-04-03 | 8.48 | $8.43 | — |
| 2025-04-02 | 8.49 | $8.43 | — |
| 2025-04-01 | 8.49 | $8.43 | — |
| 2025-03-31 | 8.50 | $8.43 | — |
| 2025-03-28 | 8.50 | $8.43 | — |
| 2025-03-27 | 8.51 | $8.43 | — |
| 2025-03-26 | 8.52 | $8.43 | — |
| 2025-03-25 | 8.53 | $8.43 | — |
| 2025-03-24 | 8.54 | $8.43 | — |
| 2025-03-21 | 8.55 | $8.43 | — |
| 2025-03-20 | 8.57 | $8.43 | — |
| 2025-03-19 | 8.58 | $8.43 | — |
| 2025-03-18 | 8.60 | $8.43 | — |
| 2025-03-17 | 8.61 | $8.43 | — |
| 2025-03-14 | 8.63 | $8.43 | — |
| 2025-03-13 | 8.65 | $8.43 | — |
| 2025-03-12 | 8.68 | $8.43 | — |
| 2025-03-11 | 8.70 | $11.21 | 150 |
| 2025-03-10 | 8.44 | $8.43 | — |
| 2025-03-07 | 8.44 | $8.43 | — |
| 2025-03-06 | 8.44 | $8.43 | — |
| 2025-03-05 | 8.44 | $8.43 | — |
| 2025-03-04 | 8.44 | $8.43 | — |
| 2025-03-03 | 8.45 | $8.43 | — |
| 2025-02-28 | 8.45 | $8.43 | — |
| 2025-02-27 | 8.45 | $8.43 | — |
| 2025-02-26 | 8.45 | $8.43 | — |
| 2025-02-25 | 8.45 | $8.43 | — |
| 2025-02-24 | 8.46 | $8.43 | — |
| 2025-02-21 | 8.46 | $8.43 | — |
| 2025-02-20 | 8.46 | $8.43 | — |
| 2025-02-19 | 8.47 | $8.43 | — |
| 2025-02-18 | 8.47 | $8.43 | — |
| 2025-02-14 | 8.47 | $8.43 | — |
| 2025-02-13 | 8.48 | $8.43 | — |
| 2025-02-12 | 8.48 | $8.43 | — |
| 2025-02-11 | 8.49 | $8.43 | — |
| 2025-02-10 | 8.50 | $8.43 | — |
| 2025-02-07 | 8.50 | $8.43 | — |
| 2025-02-06 | 8.51 | $8.43 | — |
| 2025-02-05 | 8.52 | $8.43 | — |
| 2025-02-04 | 8.53 | $8.43 | — |
| 2025-02-03 | 8.54 | $8.43 | — |
| 2025-01-31 | 8.55 | $8.43 | — |
| 2025-01-30 | 8.56 | $8.43 | — |
| 2025-01-29 | 8.58 | $8.43 | — |
| 2025-01-28 | 8.59 | $8.43 | — |
| 2025-01-27 | 8.61 | $8.43 | — |
| 2025-01-24 | 8.63 | $8.43 | — |
| 2025-01-23 | 8.65 | $8.43 | — |
| 2025-01-22 | 8.67 | $8.43 | — |
| 2025-01-21 | 8.70 | $8.43 | — |
| 2025-01-17 | 8.73 | $8.43 | — |
| 2025-01-16 | 8.76 | $8.43 | — |
| 2025-01-15 | 8.79 | $8.43 | — |
| 2025-01-14 | 8.83 | $8.43 | — |
| 2025-01-13 | 8.87 | $8.43 | — |
| 2025-01-10 | 8.92 | $8.43 | — |
| 2025-01-08 | 8.97 | $8.43 | — |
| 2025-01-07 | 9.03 | $8.43 | — |
| 2025-01-06 | 9.09 | $8.43 | — |
| 2025-01-03 | 9.16 | $8.43 | — |
| 2025-01-02 | 9.23 | $8.43 | — |
| 2024-12-31 | 9.32 | $8.43 | — |
| 2024-12-30 | 9.41 | $8.43 | — |
| 2024-12-27 | 9.52 | $8.43 | — |
| 2024-12-26 | 9.63 | $8.43 | — |
| 2024-12-24 | 9.76 | $8.43 | 118 |
| 2024-12-23 | 9.90 | $9.39 | — |
| 2024-12-20 | 9.95 | $9.39 | — |
| 2024-12-19 | 10.01 | $9.39 | — |
| 2024-12-18 | 10.07 | $9.39 | — |
| 2024-12-17 | 10.14 | $9.39 | — |
| 2024-12-16 | 10.22 | $9.39 | — |
| 2024-12-13 | 10.31 | $9.39 | — |
| 2024-12-12 | 10.41 | $9.39 | — |
| 2024-12-11 | 10.52 | $9.39 | — |
| 2024-12-10 | 10.63 | $9.39 | — |
| 2024-12-09 | 10.77 | $9.39 | 239 |
| 2024-12-06 | 10.91 | $8.72 | 100 |
| 2024-12-05 | 11.14 | $11.15 | — |
| 2024-12-04 | 11.14 | $11.15 | — |
| 2024-12-03 | 11.14 | $11.15 | — |
| 2024-12-02 | 11.14 | $11.15 | — |
| 2024-11-29 | 11.14 | $11.15 | — |
| 2024-11-27 | 11.14 | $11.15 | — |
| 2024-11-26 | 11.13 | $11.15 | — |
| 2024-11-25 | 11.13 | $11.15 | — |
| 2024-11-22 | 11.13 | $11.15 | — |
| 2024-11-21 | 11.13 | $11.15 | — |
| 2024-11-20 | 11.13 | $11.15 | — |
| 2024-11-19 | 11.12 | $11.15 | — |
| 2024-11-18 | 11.12 | $11.15 | — |
| 2024-11-15 | 11.12 | $11.15 | — |
| 2024-11-14 | 11.11 | $11.15 | — |
| 2024-11-13 | 11.11 | $11.15 | — |
| 2024-11-12 | 11.11 | $11.15 | — |
| 2024-11-11 | 11.10 | $11.15 | — |
| 2024-11-08 | 11.10 | $11.15 | — |
| 2024-11-07 | 11.09 | $11.15 | — |
| 2024-11-06 | 11.08 | $11.15 | — |
| 2024-11-05 | 11.08 | $11.15 | — |
| 2024-11-04 | 11.07 | $11.15 | — |
| 2024-11-01 | 11.06 | $11.15 | — |
| 2024-10-31 | 11.05 | $11.15 | — |
| 2024-10-30 | 11.04 | $11.15 | — |
| 2024-10-29 | 11.03 | $11.15 | 200 |
| 2024-10-28 | 11.02 | $11.14 | — |
| 2024-10-25 | 11.01 | $11.14 | — |
| 2024-10-24 | 10.99 | $11.14 | — |
| 2024-10-23 | 10.98 | $11.14 | — |
| 2024-10-22 | 10.96 | $11.14 | — |
| 2024-10-21 | 10.94 | $11.14 | — |
| 2024-10-18 | 10.92 | $11.14 | — |
| 2024-10-17 | 10.89 | $11.14 | — |
| 2024-10-16 | 10.87 | $11.14 | — |
| 2024-10-15 | 10.84 | $11.14 | — |
| 2024-10-14 | 10.81 | $11.14 | — |
| 2024-10-11 | 10.77 | $11.14 | 200 |
| 2024-10-10 | 10.73 | $10.75 | — |
| 2024-10-09 | 10.73 | $10.75 | — |
| 2024-10-08 | 10.73 | $10.75 | — |
| 2024-10-07 | 10.73 | $10.75 | — |
| 2024-10-04 | 10.73 | $10.75 | — |
| 2024-10-03 | 10.72 | $10.75 | — |
| 2024-10-02 | 10.72 | $10.75 | — |
| 2024-10-01 | 10.72 | $10.75 | — |
| 2024-09-30 | 10.72 | $10.75 | — |
| 2024-09-27 | 10.71 | $10.75 | — |
| 2024-09-26 | 10.71 | $10.75 | — |
| 2024-09-25 | 10.70 | $10.75 | — |
| 2024-09-24 | 10.70 | $10.75 | — |
| 2024-09-23 | 10.69 | $10.75 | — |
| 2024-09-20 | 10.69 | $10.75 | — |
| 2024-09-19 | 10.68 | $10.75 | — |
| 2024-09-18 | 10.67 | $10.75 | — |
| 2024-09-17 | 10.67 | $10.75 | — |
| 2024-09-16 | 10.66 | $10.75 | — |
| 2024-09-13 | 10.65 | $10.75 | — |
| 2024-09-12 | 10.64 | $10.75 | — |
| 2024-09-11 | 10.63 | $10.75 | — |
| 2024-09-10 | 10.61 | $10.75 | — |
| 2024-09-09 | 10.60 | $10.75 | — |
| 2024-09-06 | 10.58 | $10.75 | — |
| 2024-09-05 | 10.56 | $10.75 | — |
| 2024-09-04 | 10.55 | $10.75 | — |
| 2024-09-03 | 10.52 | $10.75 | — |
| 2024-08-30 | 10.50 | $10.75 | — |
| 2024-08-29 | 10.47 | $10.75 | — |
| 2024-08-28 | 10.44 | $10.75 | — |
| 2024-08-27 | 10.41 | $10.75 | — |
| 2024-08-26 | 10.38 | $10.75 | — |
| 2024-08-23 | 10.34 | $10.75 | — |
| 2024-08-22 | 10.29 | $10.75 | — |
| 2024-08-21 | 10.25 | $10.75 | — |
| 2024-08-20 | 10.19 | $10.75 | — |
| 2024-08-19 | 10.13 | $10.75 | 100 |
| 2024-08-16 | 10.07 | $10.38 | — |
| 2024-08-15 | 10.04 | $10.38 | 100 |
| 2024-08-14 | 10.00 | $10.00 | — |
| 2024-08-13 | 10.00 | $10.00 | — |
| 2024-08-12 | 10.00 | $10.00 | — |
| 2024-08-09 | 10.00 | $10.00 | — |
| 2024-08-08 | 10.00 | $10.00 | — |
| 2024-08-07 | 10.00 | $10.00 | — |
| 2024-08-06 | 10.00 | $10.00 | — |
| 2024-08-05 | 10.00 | $10.00 | — |
| 2024-08-02 | 10.00 | $10.00 | — |
| 2024-08-01 | 10.00 | $10.00 | — |
| 2024-07-31 | 10.00 | $10.00 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 10.00 | $10.00 | — |
| 2024-07-23 | 10.00 | $10.00 | — |
| 2024-07-22 | 10.00 | $10.00 | — |
| 2024-07-19 | 10.00 | $10.00 | — |
| 2024-07-18 | 10.00 | $10.00 | — |
| 2024-07-17 | 10.00 | $10.00 | — |
| 2024-07-16 | 10.00 | $10.00 | — |
| 2024-07-15 | 10.00 | $10.00 | — |
| 2024-07-12 | 10.00 | $10.00 | — |
| 2024-07-11 | 10.00 | $10.00 | — |
| 2024-07-10 | 10.00 | $10.00 | — |
| 2024-07-09 | 10.00 | $10.00 | — |
| 2024-07-08 | 10.00 | $10.00 | — |
| 2024-07-05 | 10.00 | $10.00 | — |
| 2024-07-03 | 10.00 | $10.00 | — |
| 2024-07-02 | 10.00 | $10.00 | — |
| 2024-07-01 | 10.00 | $10.00 | — |
| 2024-06-28 | 10.00 | $10.00 | — |
| 2024-06-27 | 10.00 | $10.00 | — |
| 2024-06-26 | 10.00 | $10.00 | — |
| 2024-06-25 | 10.00 | $10.00 | — |
| 2024-06-24 | 10.00 | $10.00 | — |
| 2024-06-21 | 10.00 | $10.00 | — |
| 2024-06-20 | 10.00 | $10.00 | — |
| 2024-06-18 | 10.00 | $10.00 | — |
| 2024-06-17 | 10.00 | $10.00 | — |
| 2024-06-14 | 10.00 | $10.00 | — |
| 2024-06-13 | 10.00 | $10.00 | — |
| 2024-06-12 | 10.00 | $10.00 | — |
| 2024-06-11 | 10.00 | $10.00 | — |
| 2024-06-10 | 10.00 | $10.00 | — |
| 2024-06-07 | 10.00 | $10.00 | — |
| 2024-06-06 | 10.00 | $10.00 | — |
| 2024-06-05 | 10.00 | $10.00 | — |
| 2024-06-04 | 10.00 | $10.00 | — |
| 2024-06-03 | 10.00 | $10.00 | — |
| 2024-05-31 | 10.00 | $10.00 | — |
| 2024-05-30 | 10.00 | $10.00 | — |
| 2024-05-29 | 10.00 | $10.00 | — |
| 2024-05-28 | 10.00 | $10.00 | — |
| 2024-05-24 | 10.00 | $10.00 | — |
| 2024-05-23 | 10.00 | $10.00 | — |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.00 | $10.00 | — |
| 2024-05-07 | 10.00 | $10.00 | — |
| 2024-05-06 | 10.00 | $10.00 | — |
| 2024-05-03 | 10.00 | $10.00 | — |
| 2024-05-02 | 10.00 | $10.00 | — |
| 2024-05-01 | 10.00 | $10.00 | — |
| 2024-04-30 | 10.00 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.00 | $10.00 | — |
| 2024-04-25 | 10.00 | $10.00 | — |
| 2024-04-24 | 10.00 | $10.00 | — |
| 2024-04-23 | 10.00 | $10.00 | — |
| 2024-04-22 | 10.00 | $10.00 | — |
| 2024-04-19 | 10.00 | $10.00 | — |
| 2024-04-18 | 10.00 | $10.00 | — |
| 2024-04-17 | 10.00 | $10.00 | — |
| 2024-04-16 | 10.00 | $10.00 | — |
| 2024-04-15 | 10.00 | $10.00 | — |
| 2024-04-12 | 10.00 | $10.00 | — |
| 2024-04-11 | 10.00 | $10.00 | — |
| 2024-04-10 | 10.00 | $10.00 | — |
| 2024-04-09 | 10.00 | $10.00 | — |
| 2024-04-08 | 10.00 | $10.00 | — |
| 2024-04-05 | 10.00 | $10.00 | — |
| 2024-04-04 | 10.00 | $10.00 | — |
| 2024-04-03 | 10.00 | $10.00 | — |
| 2024-04-02 | 10.00 | $10.00 | — |
| 2024-04-01 | 10.00 | $10.00 | — |
| 2024-03-28 | 10.00 | $10.00 | — |
| 2024-03-27 | 10.00 | $10.00 | — |
| 2024-03-26 | 10.00 | $10.00 | — |
| 2024-03-25 | 10.00 | $10.00 | — |
| 2024-03-22 | 10.00 | $10.00 | — |
| 2024-03-21 | 10.00 | $10.00 | — |
| 2024-03-20 | 10.00 | $10.00 | — |
| 2024-03-19 | 10.00 | $10.00 | — |
| 2024-03-18 | 10.00 | $10.00 | — |
| 2024-03-15 | 10.00 | $10.00 | — |
| 2024-03-14 | 10.00 | $10.00 | — |
| 2024-03-13 | 10.00 | $10.00 | — |
| 2024-03-12 | 10.00 | $10.00 | — |
| 2024-03-11 | 10.00 | $10.00 | — |
| 2024-03-08 | 10.00 | $10.00 | — |
| 2024-03-07 | 10.00 | $10.00 | — |
| 2024-03-06 | 10.00 | $10.00 | — |
| 2024-03-05 | 10.00 | $10.00 | — |
| 2024-03-04 | 10.01 | $10.00 | — |
| 2024-03-01 | 10.01 | $10.00 | — |
| 2024-02-29 | 10.01 | $10.00 | — |
| 2024-02-28 | 10.01 | $10.00 | — |
| 2024-02-27 | 10.01 | $10.00 | — |
| 2024-02-26 | 10.01 | $10.00 | — |
| 2024-02-23 | 10.01 | $10.00 | — |
| 2024-02-22 | 10.01 | $10.00 | — |
| 2024-02-21 | 10.01 | $10.00 | — |
| 2024-02-20 | 10.01 | $10.00 | — |
| 2024-02-16 | 10.01 | $10.00 | — |
| 2024-02-15 | 10.02 | $10.00 | — |
| 2024-02-14 | 10.02 | $10.00 | — |
| 2024-02-13 | 10.02 | $10.00 | — |
| 2024-02-12 | 10.02 | $10.00 | — |
| 2024-02-09 | 10.02 | $10.00 | — |
| 2024-02-08 | 10.02 | $10.00 | — |
| 2024-02-07 | 10.03 | $10.00 | — |
| 2024-02-06 | 10.03 | $10.00 | — |
| 2024-02-05 | 10.03 | $10.00 | — |
| 2024-02-02 | 10.04 | $10.00 | — |
| 2024-02-01 | 10.04 | $10.00 | — |
| 2024-01-31 | 10.05 | $10.00 | — |
| 2024-01-30 | 10.05 | $10.00 | — |
| 2024-01-29 | 10.06 | $10.00 | — |
| 2024-01-26 | 10.06 | $10.00 | — |
| 2024-01-25 | 10.07 | $10.00 | — |
| 2024-01-24 | 10.08 | $10.00 | — |
| 2024-01-23 | 10.08 | $10.00 | — |
| 2024-01-22 | 10.09 | $10.00 | — |
| 2024-01-19 | 10.10 | $10.00 | — |
| 2024-01-18 | 10.11 | $10.00 | — |
| 2024-01-17 | 10.12 | $10.00 | — |
| 2024-01-16 | 10.14 | $10.00 | — |
| 2024-01-12 | 10.15 | $10.00 | — |
| 2024-01-11 | 10.17 | $10.00 | — |
| 2024-01-10 | 10.18 | $10.00 | — |
| 2024-01-09 | 10.20 | $10.00 | — |
| 2024-01-08 | 10.23 | $10.00 | — |
| 2024-01-05 | 10.25 | $10.00 | — |
| 2024-01-04 | 10.28 | $10.00 | — |
| 2024-01-03 | 10.30 | $10.00 | — |
| 2024-01-02 | 10.34 | $10.00 | — |
| 2023-12-29 | 10.37 | $10.00 | — |
| 2023-12-28 | 10.41 | $10.00 | — |
| 2023-12-27 | 10.45 | $10.00 | — |
| 2023-12-26 | 10.50 | $10.00 | — |
| 2023-12-22 | 10.56 | $10.00 | — |
| 2023-12-21 | 10.61 | $10.00 | — |
| 2023-12-20 | 10.68 | $10.00 | — |
| 2023-12-19 | 10.75 | $10.00 | — |
| 2023-12-18 | 10.83 | $10.00 | — |
| 2023-12-15 | 10.92 | $10.00 | — |
| 2023-12-14 | 11.01 | $10.00 | — |
| 2023-12-13 | 11.12 | $10.00 | — |
| 2023-12-12 | 11.24 | $10.00 | — |
| 2023-12-11 | 11.37 | $10.00 | — |
| 2023-12-08 | 11.51 | $10.00 | — |
| 2023-12-07 | 11.67 | $10.00 | — |
| 2023-12-06 | 11.84 | $10.00 | 331 |
| 2023-12-05 | 12.04 | $12.00 | — |
| 2023-12-04 | 12.04 | $12.00 | — |
| 2023-12-01 | 12.05 | $12.00 | — |
| 2023-11-30 | 12.05 | $12.00 | — |
| 2023-11-29 | 12.06 | $12.00 | — |
| 2023-11-28 | 12.06 | $12.00 | — |
| 2023-11-27 | 12.07 | $12.00 | — |
| 2023-11-24 | 12.08 | $12.00 | — |
| 2023-11-22 | 12.09 | $12.00 | — |
| 2023-11-21 | 12.10 | $12.00 | — |
| 2023-11-20 | 12.11 | $12.00 | — |
| 2023-11-17 | 12.12 | $12.00 | — |
| 2023-11-16 | 12.13 | $12.00 | — |
| 2023-11-15 | 12.14 | $12.00 | — |
| 2023-11-14 | 12.16 | $12.00 | — |
| 2023-11-13 | 12.17 | $12.00 | — |
| 2023-11-10 | 12.19 | $12.00 | — |
| 2023-11-09 | 12.21 | $12.00 | — |
| 2023-11-08 | 12.24 | $12.00 | — |
| 2023-11-07 | 12.26 | $12.00 | — |
| 2023-11-06 | 12.29 | $12.00 | — |
| 2023-11-03 | 12.32 | $12.00 | — |
| 2023-11-02 | 12.35 | $12.00 | — |
| 2023-11-01 | 12.39 | $12.00 | — |
| 2023-10-31 | 12.43 | $12.00 | — |
| 2023-10-30 | 12.47 | $12.00 | — |
| 2023-10-27 | 12.52 | $12.00 | — |
| 2023-10-26 | 12.58 | $12.00 | — |
| 2023-10-25 | 12.64 | $12.00 | — |
| 2023-10-24 | 12.71 | $12.00 | — |
| 2023-10-23 | 12.78 | $12.00 | — |
| 2023-10-20 | 12.86 | $12.00 | — |
| 2023-10-19 | 12.95 | $12.00 | — |
| 2023-10-18 | 13.06 | $12.00 | — |
| 2023-10-17 | 13.17 | $12.00 | — |
| 2023-10-16 | 13.29 | $12.00 | — |
| 2023-10-13 | 13.42 | $12.00 | — |
| 2023-10-12 | 13.57 | $12.00 | — |
| 2023-10-11 | 13.74 | $12.00 | — |
| 2023-10-10 | 13.92 | $12.00 | — |
| 2023-10-09 | 14.13 | $12.00 | — |
| 2023-10-06 | 14.35 | $12.00 | — |
| 2023-10-05 | 14.60 | $12.00 | — |
| 2023-10-04 | 14.87 | $12.00 | 100 |
| 2023-10-03 | 15.17 | $14.00 | — |
| 2023-10-02 | 15.30 | $14.00 | — |
| 2023-09-29 | 15.43 | $14.00 | — |
| 2023-09-28 | 15.58 | $14.00 | — |
| 2023-09-27 | 15.75 | $14.00 | — |
| 2023-09-26 | 15.93 | $14.00 | 100 |
| 2023-09-25 | 16.14 | $16.50 | — |
| 2023-09-22 | 16.10 | $16.50 | — |
| 2023-09-21 | 16.06 | $16.50 | — |
| 2023-09-20 | 16.01 | $16.50 | — |
| 2023-09-19 | 15.96 | $16.50 | — |
| 2023-09-18 | 15.90 | $16.50 | — |
| 2023-09-15 | 15.84 | $16.50 | — |
| 2023-09-14 | 15.77 | $16.50 | — |
| 2023-09-13 | 15.69 | $16.50 | — |
| 2023-09-12 | 15.61 | $16.50 | — |
| 2023-09-11 | 15.51 | $16.50 | — |
| 2023-09-08 | 15.41 | $16.50 | — |
| 2023-09-07 | 15.30 | $16.50 | 331 |
| 2023-09-06 | 15.17 | $15.75 | — |
| 2023-09-05 | 15.11 | $15.75 | — |
| 2023-09-01 | 15.04 | $15.75 | — |
| 2023-08-31 | 14.97 | $15.75 | — |
| 2023-08-30 | 14.88 | $15.75 | — |
| 2023-08-29 | 14.79 | $15.75 | — |
| 2023-08-28 | 14.69 | $15.75 | — |
| 2023-08-25 | 14.58 | $15.75 | — |
| 2023-08-24 | 14.46 | $15.75 | — |
| 2023-08-23 | 14.32 | $15.75 | — |
| 2023-08-22 | 14.17 | $15.75 | — |
| 2023-08-21 | 14.00 | $15.75 | — |
| 2023-08-18 | 13.82 | $15.75 | — |
| 2023-08-17 | 13.62 | $15.75 | — |
| 2023-08-16 | 13.39 | $15.75 | — |
| 2023-08-15 | 13.14 | $15.75 | — |
| 2023-08-14 | 12.87 | $15.75 | — |
| 2023-08-11 | 12.57 | $15.75 | — |
| 2023-08-10 | 12.23 | $15.75 | — |
| 2023-08-09 | 11.86 | $15.75 | — |
| 2023-08-08 | 11.45 | $15.75 | 100 |
| 2023-08-07 | 11.00 | $11.00 | — |
| 2023-08-04 | 11.00 | $11.00 | — |
| 2023-08-03 | 11.00 | $11.00 | — |
| 2023-08-02 | 11.00 | $11.00 | — |
| 2023-08-01 | 11.00 | $11.00 | — |
| 2023-07-31 | 11.00 | $11.00 | — |
| 2023-07-28 | 11.00 | $11.00 | — |
| 2023-07-27 | 11.00 | $11.00 | — |
| 2023-07-26 | 11.00 | $11.00 | — |
| 2023-07-25 | 11.00 | $11.00 | — |
| 2023-07-24 | 11.00 | $11.00 | — |
| 2023-07-21 | 11.00 | $11.00 | — |
| 2023-07-20 | 11.00 | $11.00 | — |
| 2023-07-19 | 11.00 | $11.00 | — |
| 2023-07-18 | 11.00 | $11.00 | — |
| 2023-07-17 | 11.00 | $11.00 | — |
| 2023-07-14 | 11.00 | $11.00 | — |
| 2023-07-13 | 11.00 | $11.00 | — |
| 2023-07-12 | 11.00 | $11.00 | — |
| 2023-07-11 | 11.00 | $11.00 | — |
| 2023-07-10 | 11.00 | $11.00 | — |
| 2023-07-07 | 11.00 | $11.00 | — |
| 2023-07-06 | 11.00 | $11.00 | — |
| 2023-07-05 | 11.00 | $11.00 | — |
| 2023-07-03 | 11.00 | $11.00 | — |
| 2023-06-30 | 11.00 | $11.00 | — |
| 2023-06-29 | 11.00 | $11.00 | — |
| 2023-06-28 | 11.00 | $11.00 | — |
| 2023-06-27 | 11.00 | $11.00 | — |
| 2023-06-26 | 11.00 | $11.00 | — |
| 2023-06-23 | 11.00 | $11.00 | — |
| 2023-06-22 | 11.00 | $11.00 | — |
| 2023-06-21 | 11.00 | $11.00 | — |
| 2023-06-20 | 11.00 | $11.00 | — |
| 2023-06-16 | 11.00 | $11.00 | — |
| 2023-06-15 | 11.00 | $11.00 | — |
| 2023-06-14 | 11.00 | $11.00 | — |
| 2023-06-13 | 11.00 | $11.00 | — |
| 2023-06-12 | 11.00 | $11.00 | — |
| 2023-06-09 | 11.00 | $11.00 | — |
| 2023-06-08 | 11.00 | $11.00 | — |
| 2023-06-07 | 11.00 | $11.00 | — |
| 2023-06-06 | 11.00 | $11.00 | — |
| 2023-06-05 | 11.00 | $11.00 | — |
| 2023-06-02 | 11.00 | $11.00 | — |
| 2023-06-01 | 11.00 | $11.00 | — |
| 2023-05-31 | 11.00 | $11.00 | — |
| 2023-05-30 | 11.00 | $11.00 | — |
| 2023-05-26 | 11.00 | $11.00 | — |
| 2023-05-25 | 11.00 | $11.00 | — |
| 2023-05-24 | 11.00 | $11.00 | — |
| 2023-05-23 | 11.00 | $11.00 | — |
| 2023-05-22 | 11.00 | $11.00 | — |
| 2023-05-19 | 11.00 | $11.00 | — |
| 2023-05-18 | 11.00 | $11.00 | — |
| 2023-05-17 | 11.00 | $11.00 | — |
| 2023-05-16 | 11.00 | $11.00 | — |
| 2023-05-15 | 11.00 | $11.00 | — |
| 2023-05-12 | 11.00 | $11.00 | — |
| 2023-05-11 | 11.00 | $11.00 | — |
| 2023-05-10 | 11.00 | $11.00 | — |
| 2023-05-09 | 11.00 | $11.00 | — |
| 2023-05-08 | 11.00 | $11.00 | — |
| 2023-05-05 | 11.00 | $11.00 | — |
| 2023-05-04 | 11.00 | $11.00 | — |
| 2023-05-03 | 11.00 | $11.00 | — |
| 2023-05-02 | 11.00 | $11.00 | — |
| 2023-05-01 | 11.00 | $11.00 | — |
| 2023-04-28 | 11.00 | $11.00 | — |
| 2023-04-27 | 11.00 | $11.00 | — |
| 2023-04-26 | 11.00 | $11.00 | — |
| 2023-04-25 | 11.00 | $11.00 | — |
| 2023-04-24 | 11.00 | $11.00 | — |
| 2023-04-21 | 11.00 | $11.00 | — |
| 2023-04-20 | 11.00 | $11.00 | — |
| 2023-04-19 | 11.00 | $11.00 | — |
| 2023-04-18 | 11.00 | $11.00 | — |
| 2023-04-17 | 11.00 | $11.00 | — |
| 2023-04-14 | 11.00 | $11.00 | — |
| 2023-04-13 | 11.00 | $11.00 | — |
| 2023-04-12 | 11.00 | $11.00 | — |
| 2023-04-11 | 11.00 | $11.00 | — |
| 2023-04-10 | 11.00 | $11.00 | — |
| 2023-04-06 | 11.00 | $11.00 | — |
| 2023-04-05 | 11.00 | $11.00 | — |
| 2023-04-04 | 11.00 | $11.00 | — |
| 2023-04-03 | 11.00 | $11.00 | — |
| 2023-03-31 | 11.00 | $11.00 | — |
| 2023-03-30 | 11.00 | $11.00 | — |
| 2023-03-29 | 11.00 | $11.00 | — |
| 2023-03-28 | 11.00 | $11.00 | — |
| 2023-03-27 | 11.00 | $11.00 | — |
| 2023-03-24 | 11.01 | $11.00 | — |
| 2023-03-23 | 11.01 | $11.00 | — |
| 2023-03-22 | 11.01 | $11.00 | — |
| 2023-03-21 | 11.01 | $11.00 | — |
| 2023-03-20 | 11.01 | $11.00 | — |
| 2023-03-17 | 11.01 | $11.00 | — |
| 2023-03-16 | 11.01 | $11.00 | — |
| 2023-03-15 | 11.01 | $11.00 | — |
| 2023-03-14 | 11.01 | $11.00 | — |
| 2023-03-13 | 11.01 | $11.00 | — |
| 2023-03-10 | 11.01 | $11.00 | — |
| 2023-03-09 | 11.02 | $11.00 | — |
| 2023-03-08 | 11.02 | $11.00 | — |
| 2023-03-07 | 11.02 | $11.00 | — |
| 2023-03-06 | 11.02 | $11.00 | — |
| 2023-03-03 | 11.02 | $11.00 | — |
| 2023-03-02 | 11.02 | $11.00 | — |
| 2023-03-01 | 11.03 | $11.00 | — |
| 2023-02-28 | 11.03 | $11.00 | — |
| 2023-02-27 | 11.03 | $11.00 | — |
| 2023-02-24 | 11.04 | $11.00 | — |
| 2023-02-23 | 11.04 | $11.00 | — |
| 2023-02-22 | 11.05 | $11.00 | — |
| 2023-02-21 | 11.05 | $11.00 | — |
| 2023-02-17 | 11.06 | $11.00 | — |
| 2023-02-16 | 11.06 | $11.00 | — |
| 2023-02-15 | 11.07 | $11.00 | — |
| 2023-02-14 | 11.07 | $11.00 | — |
| 2023-02-13 | 11.08 | $11.00 | — |
| 2023-02-10 | 11.09 | $11.00 | — |
| 2023-02-09 | 11.10 | $11.00 | — |
| 2023-02-08 | 11.11 | $11.00 | — |
| 2023-02-07 | 11.12 | $11.00 | — |
| 2023-02-06 | 11.14 | $11.00 | — |
| 2023-02-03 | 11.15 | $11.00 | — |
| 2023-02-02 | 11.17 | $11.00 | — |
| 2023-02-01 | 11.18 | $11.00 | — |
| 2023-01-31 | 11.20 | $11.00 | — |
| 2023-01-30 | 11.22 | $11.00 | — |
| 2023-01-27 | 11.25 | $11.00 | — |
| 2023-01-26 | 11.27 | $11.00 | — |
| 2023-01-25 | 11.30 | $11.00 | — |
| 2023-01-24 | 11.33 | $11.00 | — |
| 2023-01-23 | 11.37 | $11.00 | — |
| 2023-01-20 | 11.41 | $11.00 | — |
| 2023-01-19 | 11.45 | $11.00 | — |
| 2023-01-18 | 11.50 | $16.22 | 100 |
| 2023-01-17 | 11.00 | $11.00 | — |
| 2023-01-13 | 11.00 | $11.00 | — |
| 2023-01-12 | 11.00 | $11.00 | — |
| 2023-01-11 | 11.00 | $11.00 | — |
| 2023-01-10 | 11.00 | $11.00 | — |
| 2023-01-09 | 11.00 | $11.00 | — |
| 2023-01-06 | 11.00 | $11.00 | — |
| 2023-01-05 | 11.00 | $11.00 | — |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.00 | $11.00 | — |
| 2022-12-30 | 11.00 | $11.00 | — |
| 2022-12-29 | 11.00 | $11.00 | — |
| 2022-12-28 | 11.00 | $11.00 | — |
| 2022-12-27 | 11.00 | $11.00 | — |
| 2022-12-23 | 11.00 | $11.00 | — |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.00 | $11.00 | — |
| 2022-11-23 | 11.00 | $11.00 | — |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.00 | $11.00 | — |
| 2022-11-04 | 11.00 | $11.00 | — |
| 2022-11-03 | 11.00 | $11.00 | — |
| 2022-11-02 | 11.00 | $11.00 | — |
| 2022-11-01 | 11.00 | $11.00 | — |
| 2022-10-31 | 11.00 | $11.00 | — |
| 2022-10-28 | 11.00 | $11.00 | — |
| 2022-10-27 | 11.00 | $11.00 | — |
| 2022-10-26 | 11.00 | $11.00 | — |
| 2022-10-25 | 11.00 | $11.00 | — |
| 2022-10-24 | 11.00 | $11.00 | — |
| 2022-10-21 | 11.00 | $11.00 | — |
| 2022-10-20 | 11.00 | $11.00 | — |
| 2022-10-19 | 11.00 | $11.00 | — |
| 2022-10-18 | 11.00 | $11.00 | — |
| 2022-10-17 | 11.00 | $11.00 | — |
| 2022-10-14 | 11.00 | $11.00 | — |
| 2022-10-13 | 11.00 | $11.00 | — |
| 2022-10-12 | 11.00 | $11.00 | — |
| 2022-10-11 | 11.00 | $11.00 | — |
| 2022-10-10 | 11.01 | $11.00 | — |
| 2022-10-07 | 11.01 | $11.00 | — |
| 2022-10-06 | 11.01 | $11.00 | — |
| 2022-10-05 | 11.01 | $11.00 | — |
| 2022-10-04 | 11.01 | $11.00 | — |
| 2022-10-03 | 11.01 | $11.00 | — |
| 2022-09-30 | 11.01 | $11.00 | — |
| 2022-09-29 | 11.01 | $11.00 | — |
| 2022-09-28 | 11.01 | $11.00 | — |
| 2022-09-27 | 11.01 | $11.00 | — |
| 2022-09-26 | 11.01 | $11.00 | — |
| 2022-09-23 | 11.02 | $11.00 | — |
| 2022-09-22 | 11.02 | $11.00 | — |
| 2022-09-21 | 11.02 | $11.00 | — |
| 2022-09-20 | 11.02 | $11.00 | — |
| 2022-09-19 | 11.02 | $11.00 | — |
| 2022-09-16 | 11.03 | $11.00 | — |
| 2022-09-15 | 11.03 | $11.00 | — |
| 2022-09-14 | 11.03 | $11.00 | — |
| 2022-09-13 | 11.03 | $11.00 | — |
| 2022-09-12 | 11.04 | $11.00 | — |
| 2022-09-09 | 11.04 | $11.00 | — |
| 2022-09-08 | 11.05 | $11.00 | — |
| 2022-09-07 | 11.05 | $11.00 | — |
| 2022-09-06 | 11.06 | $11.00 | — |
| 2022-09-02 | 11.06 | $11.00 | — |
| 2022-09-01 | 11.07 | $11.00 | — |
| 2022-08-31 | 11.08 | $11.00 | — |
| 2022-08-30 | 11.08 | $11.00 | — |
| 2022-08-29 | 11.09 | $11.00 | — |
| 2022-08-26 | 11.10 | $11.00 | — |
| 2022-08-25 | 11.11 | $11.00 | — |
| 2022-08-24 | 11.12 | $11.00 | — |
| 2022-08-23 | 11.14 | $11.00 | — |
| 2022-08-22 | 11.15 | $11.00 | — |
| 2022-08-19 | 11.17 | $11.00 | — |
| 2022-08-18 | 11.19 | $11.00 | — |
| 2022-08-17 | 11.20 | $11.00 | — |
| 2022-08-16 | 11.23 | $11.00 | — |
| 2022-08-15 | 11.25 | $11.00 | — |
| 2022-08-12 | 11.28 | $11.00 | — |
| 2022-08-11 | 11.31 | $11.00 | — |
| 2022-08-10 | 11.34 | $11.00 | — |
| 2022-08-09 | 11.37 | $11.00 | — |
| 2022-08-08 | 11.41 | $11.00 | — |
| 2022-08-05 | 11.46 | $11.00 | — |
| 2022-08-04 | 11.50 | $11.00 | — |
| 2022-08-03 | 11.56 | $11.00 | — |
| 2022-08-02 | 11.62 | $11.00 | — |
| 2022-08-01 | 11.68 | $11.00 | — |
| 2022-07-29 | 11.75 | $11.00 | — |
| 2022-07-28 | 11.83 | $11.00 | — |
| 2022-07-27 | 11.92 | $11.00 | — |
| 2022-07-26 | 12.02 | $11.00 | — |
| 2022-07-25 | 12.12 | $11.00 | — |
| 2022-07-22 | 12.24 | $11.00 | — |
| 2022-07-21 | 12.37 | $11.00 | — |
| 2022-07-20 | 12.52 | $11.00 | — |
| 2022-07-19 | 12.68 | $11.00 | — |
| 2022-07-18 | 12.85 | $11.00 | 100 |
| 2022-07-15 | 13.05 | $12.80 | — |
| 2022-07-14 | 13.07 | $12.80 | — |
| 2022-07-13 | 13.10 | $12.80 | — |
| 2022-07-12 | 13.14 | $12.80 | — |
| 2022-07-11 | 13.17 | $12.80 | — |
| 2022-07-08 | 13.21 | $12.80 | — |
| 2022-07-07 | 13.25 | $12.80 | — |
| 2022-07-06 | 13.30 | $12.80 | — |
| 2022-07-05 | 13.35 | $12.80 | — |
| 2022-07-01 | 13.41 | $12.80 | — |
| 2022-06-30 | 13.48 | $12.80 | — |
| 2022-06-29 | 13.55 | $12.80 | — |
| 2022-06-28 | 13.62 | $12.80 | — |
| 2022-06-27 | 13.71 | $12.80 | — |
| 2022-06-24 | 13.81 | $12.80 | — |
| 2022-06-23 | 13.91 | $12.80 | — |
| 2022-06-22 | 14.03 | $12.80 | — |
| 2022-06-21 | 14.16 | $12.80 | — |
| 2022-06-17 | 14.30 | $12.80 | — |
| 2022-06-16 | 14.46 | $12.80 | — |
| 2022-06-15 | 14.64 | $12.80 | — |
| 2022-06-14 | 14.83 | $12.80 | — |
| 2022-06-13 | 15.04 | $12.80 | — |
| 2022-06-10 | 15.28 | $12.80 | — |
| 2022-06-09 | 15.54 | $12.80 | — |
| 2022-06-08 | 15.83 | $12.80 | — |
| 2022-06-07 | 16.15 | $12.80 | 630 |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.50 | $16.50 | — |
| 2022-06-02 | 16.50 | $16.50 | — |
| 2022-06-01 | 16.50 | $16.50 | — |
| 2022-05-31 | 16.50 | $16.50 | — |
| 2022-05-27 | 16.50 | $16.50 | — |
| 2022-05-26 | 16.50 | $16.50 | — |
| 2022-05-25 | 16.50 | $16.50 | — |
| 2022-05-24 | 16.50 | $16.50 | — |
| 2022-05-23 | 16.50 | $16.50 | — |
| 2022-05-20 | 16.50 | $16.50 | — |
| 2022-05-19 | 16.50 | $16.50 | — |
| 2022-05-18 | 16.50 | $16.50 | — |
| 2022-05-17 | 16.50 | $16.50 | — |
| 2022-05-16 | 16.50 | $16.50 | — |
| 2022-05-13 | 16.50 | $16.50 | — |
| 2022-05-12 | 16.50 | $16.50 | — |
| 2022-05-11 | 16.50 | $16.50 | — |
| 2022-05-10 | 16.50 | $16.50 | — |
| 2022-05-09 | 16.50 | $16.50 | — |
| 2022-05-06 | 16.50 | $16.50 | — |
| 2022-05-05 | 16.50 | $16.50 | — |
| 2022-05-04 | 16.50 | $16.50 | — |
| 2022-05-03 | 16.50 | $16.50 | — |
| 2022-05-02 | 16.50 | $16.50 | — |
| 2022-04-29 | 16.50 | $16.50 | — |
| 2022-04-28 | 16.50 | $16.50 | — |
| 2022-04-27 | 16.50 | $16.50 | — |
| 2022-04-26 | 16.50 | $16.50 | — |
| 2022-04-25 | 16.50 | $16.50 | — |
| 2022-04-22 | 16.50 | $16.50 | — |
| 2022-04-21 | 16.50 | $16.50 | — |
| 2022-04-20 | 16.50 | $16.50 | — |
| 2022-04-19 | 16.50 | $16.50 | — |
| 2022-04-18 | 16.50 | $16.50 | — |
| 2022-04-14 | 16.50 | $16.50 | — |
| 2022-04-13 | 16.50 | $16.50 | — |
| 2022-04-12 | 16.50 | $16.50 | — |
| 2022-04-11 | 16.50 | $16.50 | — |
| 2022-04-08 | 16.50 | $16.50 | — |
| 2022-04-07 | 16.50 | $16.50 | — |
| 2022-04-06 | 16.50 | $16.50 | — |
| 2022-04-05 | 16.50 | $16.50 | — |
| 2022-04-04 | 16.50 | $16.50 | — |
| 2022-04-01 | 16.50 | $16.50 | — |
| 2022-03-31 | 16.50 | $16.50 | — |
| 2022-03-30 | 16.50 | $16.50 | — |
| 2022-03-29 | 16.50 | $16.50 | — |
| 2022-03-28 | 16.50 | $16.50 | — |
| 2022-03-25 | 16.50 | $16.50 | — |
| 2022-03-24 | 16.50 | $16.50 | — |
| 2022-03-23 | 16.50 | $16.50 | — |
| 2022-03-22 | 16.50 | $16.50 | — |
| 2022-03-21 | 16.50 | $16.50 | — |
| 2022-03-18 | 16.50 | $16.50 | — |
| 2022-03-17 | 16.50 | $16.50 | — |
| 2022-03-16 | 16.50 | $16.50 | — |
| 2022-03-15 | 16.50 | $16.50 | — |
| 2022-03-14 | 16.50 | $16.50 | — |
| 2022-03-11 | 16.50 | $16.50 | — |
| 2022-03-10 | 16.50 | $16.50 | — |
| 2022-03-09 | 16.50 | $16.50 | — |
| 2022-03-08 | 16.50 | $16.50 | — |
| 2022-03-07 | 16.50 | $16.50 | — |
| 2022-03-04 | 16.50 | $16.50 | — |
| 2022-03-03 | 16.50 | $16.50 | — |
| 2022-03-02 | 16.50 | $16.50 | — |
| 2022-03-01 | 16.50 | $16.50 | — |
| 2022-02-28 | 16.50 | $16.50 | — |
| 2022-02-25 | 16.50 | $16.50 | — |
| 2022-02-24 | 16.50 | $16.50 | — |
| 2022-02-23 | 16.50 | $16.50 | — |
| 2022-02-22 | 16.50 | $16.50 | — |
| 2022-02-18 | 16.50 | $16.50 | — |
| 2022-02-17 | 16.50 | $16.50 | — |
| 2022-02-16 | 16.50 | $16.50 | — |
| 2022-02-15 | 16.50 | $16.50 | — |
| 2022-02-14 | 16.50 | $16.50 | — |
| 2022-02-11 | 16.50 | $16.50 | — |
| 2022-02-10 | 16.50 | $16.50 | — |
| 2022-02-09 | 16.50 | $16.50 | — |
| 2022-02-08 | 16.50 | $16.50 | — |
| 2022-02-07 | 16.50 | $16.50 | — |
| 2022-02-04 | 16.50 | $16.50 | — |
| 2022-02-03 | 16.50 | $16.50 | — |
| 2022-02-02 | 16.50 | $16.50 | — |
| 2022-02-01 | 16.50 | $16.50 | — |
| 2022-01-31 | 16.50 | $16.50 | — |
| 2022-01-28 | 16.50 | $16.50 | — |
| 2022-01-27 | 16.50 | $16.50 | — |
| 2022-01-26 | 16.50 | $16.50 | — |
| 2022-01-25 | 16.50 | $16.50 | — |
| 2022-01-24 | 16.50 | $16.50 | — |
| 2022-01-21 | 16.50 | $16.50 | — |
| 2022-01-20 | 16.50 | $16.50 | — |
| 2022-01-19 | 16.50 | $16.50 | — |
| 2022-01-18 | 16.50 | $16.50 | — |
| 2022-01-14 | 16.50 | $16.50 | — |
| 2022-01-13 | 16.50 | $16.50 | — |
| 2022-01-12 | 16.50 | $16.50 | — |
| 2022-01-11 | 16.50 | $16.50 | — |
| 2022-01-10 | 16.50 | $16.50 | — |
| 2022-01-07 | 16.50 | $16.50 | — |
| 2022-01-06 | 16.50 | $16.50 | — |
| 2022-01-05 | 16.50 | $16.50 | — |
| 2022-01-04 | 16.50 | $16.50 | — |
| 2022-01-03 | 16.50 | $16.50 | — |
| 2021-12-31 | 16.50 | $16.50 | — |
| 2021-12-30 | 16.50 | $16.50 | — |
| 2021-12-29 | 16.50 | $16.50 | — |
| 2021-12-28 | 16.50 | $16.50 | — |
| 2021-12-27 | 16.50 | $16.50 | — |
| 2021-12-23 | 16.50 | $16.50 | — |
| 2021-12-22 | 16.50 | $16.50 | — |
| 2021-12-21 | 16.50 | $16.50 | — |
| 2021-12-20 | 16.50 | $16.50 | — |
| 2021-12-17 | 16.50 | $16.50 | — |
| 2021-12-16 | 16.50 | $16.50 | — |
| 2021-12-15 | 16.50 | $16.50 | — |
| 2021-12-14 | 16.50 | $16.50 | — |
| 2021-12-13 | 16.50 | $16.50 | — |
| 2021-12-10 | 16.50 | $16.50 | — |
| 2021-12-09 | 16.50 | $16.50 | — |
| 2021-12-08 | 16.50 | $16.50 | — |
| 2021-12-07 | 16.50 | $16.50 | — |
| 2021-12-06 | 16.50 | $16.50 | — |
| 2021-12-03 | 16.50 | $16.50 | — |
| 2021-12-02 | 16.50 | $16.50 | — |
| 2021-12-01 | 16.50 | $16.50 | — |
| 2021-11-30 | 16.50 | $16.50 | — |
| 2021-11-29 | 16.50 | $16.50 | — |
| 2021-11-26 | 16.50 | $16.50 | — |
| 2021-11-24 | 16.50 | $16.50 | — |
| 2021-11-23 | 16.50 | $16.50 | — |
| 2021-11-22 | 16.50 | $16.50 | — |
| 2021-11-19 | 16.50 | $16.50 | — |
| 2021-11-18 | 16.50 | $16.50 | — |
| 2021-11-17 | 16.50 | $16.50 | — |
| 2021-11-16 | 16.50 | $16.50 | — |
| 2021-11-15 | 16.50 | $16.50 | — |
| 2021-11-12 | 16.50 | $16.50 | — |
| 2021-11-11 | 16.50 | $16.50 | — |
| 2021-11-10 | 16.50 | $16.50 | 446 |
| 2021-11-09 | 16.50 | $16.50 | — |
| 2021-11-08 | 16.50 | $16.50 | — |
| 2021-11-05 | 16.50 | $16.50 | — |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.50 | $16.50 | — |
| 2021-11-01 | 16.50 | $16.50 | — |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.50 | $16.50 | — |
| 2021-10-21 | 16.50 | $16.50 | — |
| 2021-10-20 | 16.50 | $16.50 | — |
| 2021-10-19 | 16.50 | $16.50 | — |
| 2021-10-18 | 16.50 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.50 | $16.50 | — |
| 2021-10-12 | 16.50 | $16.50 | — |
| 2021-10-11 | 16.50 | $16.50 | — |
| 2021-10-08 | 16.50 | $16.50 | — |
| 2021-10-07 | 16.50 | $16.50 | — |
| 2021-10-06 | 16.50 | $16.50 | — |
| 2021-10-05 | 16.50 | $16.50 | — |
| 2021-10-04 | 16.50 | $16.50 | — |
| 2021-10-01 | 16.50 | $16.50 | — |
| 2021-09-30 | 16.50 | $16.50 | — |
| 2021-09-29 | 16.50 | $16.50 | — |
| 2021-09-28 | 16.50 | $16.50 | — |
| 2021-09-27 | 16.50 | $16.50 | — |
| 2021-09-24 | 16.50 | $16.50 | — |
| 2021-09-23 | 16.50 | $16.50 | — |
| 2021-09-22 | 16.50 | $16.50 | — |
| 2021-09-21 | 16.50 | $16.50 | — |
| 2021-09-20 | 16.50 | $16.50 | — |
| 2021-09-17 | 16.50 | $16.50 | — |
| 2021-09-16 | 16.50 | $16.50 | — |
| 2021-09-15 | 16.50 | $16.50 | — |
| 2021-09-14 | 16.50 | $16.50 | — |
| 2021-09-13 | 16.50 | $16.50 | — |
| 2021-09-10 | 16.50 | $16.50 | — |
| 2021-09-09 | 16.50 | $16.50 | — |
| 2021-09-08 | 16.49 | $16.50 | — |
| 2021-09-07 | 16.49 | $16.50 | — |
| 2021-09-03 | 16.49 | $16.50 | — |
| 2021-09-02 | 16.49 | $16.50 | — |
| 2021-09-01 | 16.49 | $16.50 | — |
| 2021-08-31 | 16.49 | $16.50 | — |
| 2021-08-30 | 16.49 | $16.50 | — |
| 2021-08-27 | 16.49 | $16.50 | — |
| 2021-08-26 | 16.49 | $16.50 | — |
| 2021-08-25 | 16.49 | $16.50 | — |
| 2021-08-24 | 16.48 | $16.50 | — |
| 2021-08-23 | 16.48 | $16.50 | — |
| 2021-08-20 | 16.48 | $16.50 | — |
| 2021-08-19 | 16.48 | $16.50 | — |
| 2021-08-18 | 16.48 | $16.50 | — |
| 2021-08-17 | 16.48 | $16.50 | — |
| 2021-08-16 | 16.47 | $16.50 | — |
| 2021-08-13 | 16.47 | $16.50 | — |
| 2021-08-12 | 16.47 | $16.50 | — |
| 2021-08-11 | 16.46 | $16.50 | — |
| 2021-08-10 | 16.46 | $16.50 | — |
| 2021-08-09 | 16.45 | $16.50 | — |
| 2021-08-06 | 16.45 | $16.50 | — |
| 2021-08-05 | 16.44 | $16.50 | — |
| 2021-08-04 | 16.44 | $16.50 | — |
| 2021-08-03 | 16.43 | $16.50 | — |
| 2021-08-02 | 16.43 | $16.50 | — |
| 2021-07-30 | 16.42 | $16.50 | — |
| 2021-07-29 | 16.41 | $16.50 | — |
| 2021-07-28 | 16.40 | $16.50 | — |
| 2021-07-27 | 16.39 | $16.50 | — |
| 2021-07-26 | 16.38 | $16.50 | — |
| 2021-07-23 | 16.36 | $16.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.50
2026-07-14
Close Price
$8.50
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.43
Average
11.40
Maximum
16.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.50 | $8.50 | 1500 |
| 2026-07-13 | 8.50 | $8.50 | 1500 |
| 2026-07-10 | 8.50 | $8.50 | 1500 |
| 2026-07-09 | 8.50 | $8.50 | 1500 |
| 2026-07-08 | 8.50 | $8.50 | — |
| 2026-07-07 | 8.50 | $8.50 | — |
| 2026-07-06 | 8.50 | $8.50 | 1500 |
| 2026-07-02 | 8.50 | $8.50 | 1500 |
| 2026-07-01 | 8.50 | $8.50 | 1500 |
| 2026-06-30 | 8.50 | $8.50 | 1500 |
| 2026-06-29 | 8.50 | $8.50 | 1500 |
| 2026-06-26 | 8.50 | $8.50 | 1500 |
| 2026-06-25 | 8.50 | $8.50 | 1500 |
| 2026-06-24 | 8.50 | $8.50 | 1500 |
| 2026-06-23 | 8.50 | $8.50 | 1500 |
| 2026-06-22 | 8.50 | $8.50 | 1500 |
| 2026-06-18 | 8.50 | $8.50 | 1500 |
| 2026-06-17 | 8.50 | $8.50 | 1500 |
| 2026-06-16 | 8.50 | $8.50 | 1500 |
| 2026-06-15 | 8.50 | $8.50 | 1500 |
| 2026-06-12 | 8.50 | $8.50 | 1500 |
| 2026-06-11 | 8.50 | $8.50 | 1500 |
| 2026-06-10 | 8.50 | $8.50 | 1500 |
| 2026-06-09 | 8.50 | $8.50 | 1500 |
| 2026-06-08 | 8.50 | $8.50 | — |
| 2026-06-05 | 8.50 | $8.50 | 1500 |
| 2026-06-04 | 8.50 | $8.50 | 1500 |
| 2026-06-03 | 8.50 | $8.50 | 1500 |
| 2026-06-02 | 8.50 | $8.50 | 1500 |
| 2026-06-01 | 8.50 | $8.50 | 1500 |
| 2026-05-29 | 8.50 | $8.50 | 1500 |
| 2026-05-28 | 8.50 | $8.50 | 1500 |
| 2026-05-27 | 8.50 | $8.50 | 1500 |
| 2026-05-26 | 8.50 | $8.50 | — |
| 2026-05-22 | 8.50 | $8.50 | 1500 |
| 2026-05-21 | 8.50 | $8.50 | 1500 |
| 2026-05-20 | 8.50 | $8.50 | 1500 |
| 2026-05-19 | 8.50 | $8.50 | 1500 |
| 2026-05-18 | 8.50 | $8.50 | 1500 |
| 2026-05-15 | 8.50 | $8.50 | — |
| 2026-05-14 | 8.50 | $8.50 | 1500 |
| 2026-05-13 | 8.50 | $8.50 | 1500 |
| 2026-05-12 | 8.50 | $8.50 | 1500 |
| 2026-05-11 | 8.50 | $8.50 | 1500 |
| 2026-05-08 | 8.50 | $8.50 | 1500 |
| 2026-05-07 | 8.50 | $8.50 | — |
| 2026-05-06 | 8.50 | $8.50 | 1500 |
| 2026-05-05 | 8.50 | $8.50 | 1500 |
| 2026-05-04 | 8.50 | $8.50 | — |
| 2026-05-01 | 8.50 | $8.50 | 1500 |
| 2026-04-30 | 8.50 | $8.50 | 1500 |
| 2026-04-29 | 8.50 | $8.50 | 1500 |
| 2026-04-28 | 8.50 | $8.50 | 1500 |
| 2026-04-27 | 8.50 | $8.50 | 1500 |
| 2026-04-24 | 8.50 | $8.50 | 1500 |
| 2026-04-23 | 8.50 | $8.50 | 1500 |
| 2026-04-22 | 8.50 | $8.50 | 1500 |
| 2026-04-21 | 8.50 | $8.50 | 1500 |
| 2026-04-20 | 8.50 | $8.50 | — |
| 2026-04-17 | 8.50 | $8.50 | 1500 |
| 2026-04-16 | 8.50 | $8.50 | 1500 |
| 2026-04-15 | 8.50 | $8.50 | 1500 |
| 2026-04-14 | 8.50 | $8.50 | 1500 |
| 2026-04-13 | 8.50 | $8.50 | 1500 |
| 2026-04-10 | 8.50 | $8.50 | 1500 |
| 2026-04-09 | 8.50 | $8.50 | 1500 |
| 2026-04-08 | 8.50 | $8.50 | 1500 |
| 2026-04-07 | 8.50 | $8.50 | 1500 |
| 2026-04-06 | 8.50 | $8.50 | 1500 |
| 2026-04-02 | 8.50 | $8.50 | 1500 |
| 2026-04-01 | 8.50 | $8.50 | 1500 |
| 2026-03-31 | 8.50 | $8.50 | 1500 |
| 2026-03-30 | 8.50 | $8.50 | 1500 |
| 2026-03-27 | 8.50 | $8.50 | 1500 |
| 2026-03-26 | 8.51 | $8.50 | 1500 |
| 2026-03-25 | 8.51 | $8.50 | 1500 |
| 2026-03-24 | 8.52 | $8.50 | 1500 |
| 2026-03-23 | 8.53 | $8.50 | 1500 |
| 2026-03-20 | 8.55 | $8.50 | 1500 |
| 2026-03-19 | 8.56 | $8.50 | 1500 |
| 2026-03-18 | 8.58 | $8.50 | 1500 |
| 2026-03-17 | 8.60 | $8.50 | 1500 |
| 2026-03-16 | 8.62 | $8.50 | — |
| 2026-03-13 | 8.64 | $8.50 | 1500 |
| 2026-03-12 | 8.67 | $8.50 | 1500 |
| 2026-03-11 | 8.70 | $8.50 | 1500 |
| 2026-03-10 | 8.73 | $8.50 | 1500 |
| 2026-03-09 | 8.76 | $8.50 | 1500 |
| 2026-03-06 | 8.80 | $8.50 | 1500 |
| 2026-03-05 | 8.84 | $8.50 | 1500 |
| 2026-03-04 | 8.87 | $8.50 | 1500 |
| 2026-03-03 | 8.92 | $8.50 | 1500 |
| 2026-03-02 | 8.96 | $8.96 | 400 |
| 2026-02-27 | 8.96 | $8.96 | 400 |
| 2026-02-26 | 8.96 | $8.96 | 400 |
| 2026-02-25 | 8.96 | $8.96 | 400 |
| 2026-02-24 | 8.96 | $8.96 | 400 |
| 2026-02-23 | 8.96 | $8.96 | 400 |
| 2026-02-20 | 8.96 | $8.96 | — |
| 2026-02-19 | 8.96 | $8.96 | — |
| 2026-02-18 | 8.96 | $8.96 | — |
| 2026-02-17 | 8.96 | $8.96 | — |
| 2026-02-13 | 8.96 | $8.96 | — |
| 2026-02-12 | 8.96 | $8.96 | — |
| 2026-02-11 | 8.96 | $8.96 | — |
| 2026-02-10 | 8.96 | $8.96 | — |
| 2026-02-09 | 8.96 | $8.96 | — |
| 2026-02-06 | 8.96 | $8.96 | — |
| 2026-02-05 | 8.96 | $8.96 | 400 |
| 2026-02-04 | 8.96 | $8.96 | 400 |
| 2026-02-03 | 8.96 | $8.96 | 400 |
| 2026-02-02 | 8.96 | $8.96 | — |
| 2026-01-30 | 8.96 | $8.96 | — |
| 2026-01-29 | 8.96 | $8.96 | 400 |
| 2026-01-28 | 8.96 | $8.96 | 400 |
| 2026-01-27 | 8.96 | $8.96 | 400 |
| 2026-01-26 | 8.96 | $8.96 | 400 |
| 2026-01-23 | 8.96 | $8.96 | 400 |
| 2026-01-22 | 8.96 | $8.96 | 400 |
| 2026-01-21 | 8.96 | $8.96 | 400 |
| 2026-01-20 | 8.96 | $8.96 | 400 |
| 2026-01-16 | 8.96 | $8.96 | 400 |
| 2026-01-15 | 8.96 | $8.96 | 400 |
| 2026-01-14 | 8.96 | $8.96 | 400 |
| 2026-01-13 | 8.96 | $8.96 | 400 |
| 2026-01-12 | 8.96 | $8.96 | 400 |
| 2026-01-09 | 8.96 | $8.96 | 400 |
| 2026-01-08 | 8.96 | $8.96 | 400 |
| 2026-01-07 | 8.96 | $8.96 | 400 |
| 2026-01-06 | 8.96 | $8.96 | — |
| 2026-01-05 | 8.96 | $8.96 | 400 |
| 2026-01-02 | 8.96 | $8.96 | 400 |
| 2025-12-31 | 8.96 | $8.96 | 400 |
| 2025-12-30 | 8.96 | $8.96 | 400 |
| 2025-12-29 | 8.96 | $8.96 | 400 |
| 2025-12-26 | 8.96 | $8.96 | 400 |
| 2025-12-24 | 8.96 | $8.96 | — |
| 2025-12-23 | 8.96 | $8.96 | 400 |
| 2025-12-22 | 8.96 | $8.96 | 400 |
| 2025-12-19 | 8.96 | $8.96 | 400 |
| 2025-12-18 | 8.96 | $8.96 | 400 |
| 2025-12-17 | 8.96 | $8.96 | 400 |
| 2025-12-16 | 8.96 | $8.96 | 400 |
| 2025-12-15 | 8.96 | $8.96 | — |
| 2025-12-12 | 8.96 | $8.96 | — |
| 2025-12-11 | 8.96 | $8.96 | — |
| 2025-12-10 | 8.96 | $8.96 | 400 |
| 2025-12-09 | 8.96 | $8.96 | 400 |
| 2025-12-08 | 8.96 | $8.96 | 400 |
| 2025-12-05 | 8.96 | $8.96 | 400 |
| 2025-12-04 | 8.96 | $8.96 | 400 |
| 2025-12-03 | 8.96 | $8.96 | 400 |
| 2025-12-02 | 8.96 | $8.96 | 400 |
| 2025-12-01 | 8.96 | $8.96 | 400 |
| 2025-11-28 | 8.96 | $8.96 | 400 |
| 2025-11-26 | 8.96 | $8.96 | 400 |
| 2025-11-25 | 8.96 | $8.96 | — |
| 2025-11-24 | 8.96 | $8.96 | 400 |
| 2025-11-21 | 8.96 | $8.96 | 400 |
| 2025-11-20 | 8.96 | $8.96 | 400 |
| 2025-11-19 | 8.96 | $8.96 | 400 |
| 2025-11-18 | 8.96 | $8.96 | 400 |
| 2025-11-17 | 8.96 | $8.96 | 400 |
| 2025-11-14 | 8.96 | $8.96 | 400 |
| 2025-11-13 | 8.96 | $8.96 | 400 |
| 2025-11-12 | 8.96 | $8.96 | 400 |
| 2025-11-11 | 8.96 | $8.96 | 400 |
| 2025-11-10 | 8.96 | $8.96 | 400 |
| 2025-11-07 | 8.96 | $8.96 | 400 |
| 2025-11-06 | 8.96 | $8.96 | 400 |
| 2025-11-05 | 8.96 | $8.96 | 400 |
| 2025-11-04 | 8.96 | $8.96 | 400 |
| 2025-11-03 | 8.96 | $8.96 | 400 |
| 2025-10-31 | 8.97 | $8.96 | 400 |
| 2025-10-30 | 8.97 | $8.96 | 400 |
| 2025-10-29 | 8.98 | $8.96 | 400 |
| 2025-10-28 | 8.98 | $8.96 | — |
| 2025-10-27 | 8.99 | $8.96 | — |
| 2025-10-24 | 9.00 | $8.96 | — |
| 2025-10-23 | 9.01 | $8.96 | — |
| 2025-10-22 | 9.02 | $8.96 | — |
| 2025-10-21 | 9.04 | $8.96 | — |
| 2025-10-20 | 9.05 | $8.96 | — |
| 2025-10-17 | 9.06 | $8.96 | — |
| 2025-10-16 | 9.08 | $8.96 | — |
| 2025-10-15 | 9.10 | $8.96 | — |
| 2025-10-14 | 9.12 | $8.96 | — |
| 2025-10-13 | 9.13 | $8.96 | — |
| 2025-10-10 | 9.16 | $8.96 | — |
| 2025-10-09 | 9.18 | $8.96 | 221 |
| 2025-10-08 | 9.20 | $9.20 | — |
| 2025-10-07 | 9.20 | $9.20 | — |
| 2025-10-06 | 9.20 | $9.20 | — |
| 2025-10-03 | 9.20 | $9.20 | — |
| 2025-10-02 | 9.20 | $9.20 | — |
| 2025-10-01 | 9.20 | $9.20 | — |
| 2025-09-30 | 9.20 | $9.20 | — |
| 2025-09-29 | 9.20 | $9.20 | — |
| 2025-09-26 | 9.20 | $9.20 | — |
| 2025-09-25 | 9.20 | $9.20 | — |
| 2025-09-24 | 9.20 | $9.20 | — |
| 2025-09-23 | 9.20 | $9.20 | — |
| 2025-09-22 | 9.20 | $9.20 | — |
| 2025-09-19 | 9.20 | $9.20 | — |
| 2025-09-18 | 9.20 | $9.20 | — |
| 2025-09-17 | 9.20 | $9.20 | — |
| 2025-09-16 | 9.20 | $9.20 | — |
| 2025-09-15 | 9.20 | $9.20 | 400 |
| 2025-09-12 | 9.20 | $9.20 | — |
| 2025-09-11 | 9.20 | $9.20 | — |
| 2025-09-10 | 9.20 | $9.20 | — |
| 2025-09-09 | 9.20 | $9.20 | — |
| 2025-09-08 | 9.20 | $9.20 | — |
| 2025-09-05 | 9.20 | $9.20 | — |
| 2025-09-04 | 9.20 | $9.20 | — |
| 2025-09-03 | 9.20 | $9.20 | — |
| 2025-09-02 | 9.20 | $9.20 | 400 |
| 2025-08-29 | 9.20 | $9.20 | — |
| 2025-08-28 | 9.20 | $9.20 | — |
| 2025-08-27 | 9.20 | $9.20 | — |
| 2025-08-26 | 9.20 | $9.20 | — |
| 2025-08-25 | 9.20 | $9.20 | — |
| 2025-08-22 | 9.20 | $9.20 | 400 |
| 2025-08-21 | 9.20 | $9.20 | 400 |
| 2025-08-20 | 9.20 | $9.20 | 400 |
| 2025-08-19 | 9.20 | $9.20 | 400 |
| 2025-08-18 | 9.20 | $9.20 | — |
| 2025-08-15 | 9.20 | $9.20 | — |
| 2025-08-14 | 9.20 | $9.20 | — |
| 2025-08-13 | 9.20 | $9.20 | — |
| 2025-08-12 | 9.20 | $9.20 | — |
| 2025-08-11 | 9.20 | $9.20 | — |
| 2025-08-08 | 9.20 | $9.20 | — |
| 2025-08-07 | 9.20 | $9.20 | — |
| 2025-08-06 | 9.20 | $9.20 | — |
| 2025-08-05 | 9.20 | $9.20 | — |
| 2025-08-04 | 9.20 | $9.20 | — |
| 2025-08-01 | 9.20 | $9.20 | — |
| 2025-07-31 | 9.20 | $9.20 | — |
| 2025-07-30 | 9.20 | $9.20 | — |
| 2025-07-29 | 9.20 | $9.20 | — |
| 2025-07-28 | 9.20 | $9.20 | 400 |
| 2025-07-25 | 9.20 | $9.20 | — |
| 2025-07-24 | 9.20 | $9.20 | — |
| 2025-07-23 | 9.20 | $9.20 | — |
| 2025-07-22 | 9.20 | $9.20 | — |
| 2025-07-21 | 9.20 | $9.20 | — |
| 2025-07-18 | 9.20 | $9.20 | — |
| 2025-07-17 | 9.21 | $9.20 | — |
| 2025-07-16 | 9.21 | $9.20 | — |
| 2025-07-15 | 9.22 | $9.20 | — |
| 2025-07-14 | 9.22 | $9.20 | — |
| 2025-07-11 | 9.23 | $9.20 | — |
| 2025-07-10 | 9.23 | $9.20 | — |
| 2025-07-09 | 9.24 | $9.20 | — |
| 2025-07-08 | 9.25 | $9.20 | — |
| 2025-07-07 | 9.26 | $9.20 | — |
| 2025-07-03 | 9.27 | $9.20 | — |
| 2025-07-02 | 9.28 | $9.20 | — |
| 2025-07-01 | 9.29 | $9.20 | — |
| 2025-06-30 | 9.30 | $9.20 | — |
| 2025-06-27 | 9.32 | $9.20 | — |
| 2025-06-26 | 9.33 | $9.20 | — |
| 2025-06-25 | 9.34 | $9.20 | 400 |
| 2025-06-24 | 9.36 | $9.36 | — |
| 2025-06-23 | 9.36 | $9.36 | — |
| 2025-06-20 | 9.36 | $9.36 | — |
| 2025-06-18 | 9.36 | $9.36 | — |
| 2025-06-17 | 9.36 | $9.36 | — |
| 2025-06-16 | 9.36 | $9.36 | — |
| 2025-06-13 | 9.36 | $9.36 | — |
| 2025-06-12 | 9.36 | $9.36 | — |
| 2025-06-11 | 9.36 | $9.36 | — |
| 2025-06-10 | 9.36 | $9.36 | — |
| 2025-06-09 | 9.36 | $9.36 | — |
| 2025-06-06 | 9.35 | $9.36 | — |
| 2025-06-05 | 9.33 | $9.36 | — |
| 2025-06-04 | 9.32 | $9.36 | — |
| 2025-06-03 | 9.29 | $9.36 | — |
| 2025-06-02 | 9.27 | $9.36 | — |
| 2025-05-30 | 9.24 | $9.36 | — |
| 2025-05-29 | 9.20 | $9.36 | — |
| 2025-05-28 | 9.16 | $9.36 | — |
| 2025-05-27 | 9.12 | $9.36 | — |
| 2025-05-23 | 9.07 | $9.36 | — |
| 2025-05-22 | 9.01 | $9.36 | — |
| 2025-05-21 | 8.96 | $9.36 | — |
| 2025-05-20 | 8.90 | $9.36 | — |
| 2025-05-19 | 8.83 | $9.36 | — |
| 2025-05-16 | 8.76 | $9.36 | — |
| 2025-05-15 | 8.68 | $9.36 | — |
| 2025-05-14 | 8.60 | $9.36 | — |
| 2025-05-13 | 8.52 | $9.36 | 700 |
| 2025-05-12 | 8.43 | $8.43 | — |
| 2025-05-09 | 8.43 | $8.43 | — |
| 2025-05-08 | 8.43 | $8.43 | — |
| 2025-05-07 | 8.43 | $8.43 | — |
| 2025-05-06 | 8.43 | $8.43 | — |
| 2025-05-05 | 8.43 | $8.43 | — |
| 2025-05-02 | 8.43 | $8.43 | — |
| 2025-05-01 | 8.43 | $8.43 | — |
| 2025-04-30 | 8.43 | $8.43 | — |
| 2025-04-29 | 8.43 | $8.43 | — |
| 2025-04-28 | 8.43 | $8.43 | — |
| 2025-04-25 | 8.43 | $8.43 | — |
| 2025-04-24 | 8.43 | $8.43 | — |
| 2025-04-23 | 8.43 | $8.43 | — |
| 2025-04-22 | 8.43 | $8.41 | 150 |
| 2025-04-21 | 8.43 | $8.43 | — |
| 2025-04-17 | 8.43 | $8.43 | — |
| 2025-04-16 | 8.43 | $8.43 | — |
| 2025-04-15 | 8.43 | $8.43 | — |
| 2025-04-14 | 8.43 | $8.43 | — |
| 2025-04-11 | 8.43 | $8.43 | — |
| 2025-04-10 | 8.43 | $8.43 | — |
| 2025-04-09 | 8.43 | $8.43 | — |
| 2025-04-08 | 8.43 | $8.43 | — |
| 2025-04-07 | 8.44 | $8.43 | — |
| 2025-04-04 | 8.46 | $8.43 | — |
| 2025-04-03 | 8.47 | $8.43 | — |
| 2025-04-02 | 8.48 | $8.43 | — |
| 2025-04-01 | 8.50 | $8.43 | — |
| 2025-03-31 | 8.51 | $8.43 | — |
| 2025-03-28 | 8.52 | $8.43 | — |
| 2025-03-27 | 8.54 | $8.43 | — |
| 2025-03-26 | 8.55 | $8.43 | — |
| 2025-03-25 | 8.56 | $8.43 | — |
| 2025-03-24 | 8.58 | $8.43 | — |
| 2025-03-21 | 8.59 | $8.43 | — |
| 2025-03-20 | 8.60 | $8.43 | — |
| 2025-03-19 | 8.62 | $8.43 | — |
| 2025-03-18 | 8.63 | $8.43 | — |
| 2025-03-17 | 8.64 | $8.43 | — |
| 2025-03-14 | 8.66 | $8.43 | — |
| 2025-03-13 | 8.67 | $8.43 | — |
| 2025-03-12 | 8.68 | $8.43 | — |
| 2025-03-11 | 8.69 | $11.21 | 150 |
| 2025-03-10 | 8.43 | $8.43 | — |
| 2025-03-07 | 8.43 | $8.43 | — |
| 2025-03-06 | 8.43 | $8.43 | — |
| 2025-03-05 | 8.43 | $8.43 | — |
| 2025-03-04 | 8.43 | $8.43 | — |
| 2025-03-03 | 8.43 | $8.43 | — |
| 2025-02-28 | 8.43 | $8.43 | — |
| 2025-02-27 | 8.43 | $8.43 | — |
| 2025-02-26 | 8.43 | $8.43 | — |
| 2025-02-25 | 8.43 | $8.43 | — |
| 2025-02-24 | 8.43 | $8.43 | — |
| 2025-02-21 | 8.43 | $8.43 | — |
| 2025-02-20 | 8.43 | $8.43 | — |
| 2025-02-19 | 8.43 | $8.43 | — |
| 2025-02-18 | 8.43 | $8.43 | — |
| 2025-02-14 | 8.43 | $8.43 | — |
| 2025-02-13 | 8.43 | $8.43 | — |
| 2025-02-12 | 8.43 | $8.43 | — |
| 2025-02-11 | 8.43 | $8.43 | — |
| 2025-02-10 | 8.43 | $8.43 | — |
| 2025-02-07 | 8.43 | $8.43 | — |
| 2025-02-06 | 8.43 | $8.43 | — |
| 2025-02-05 | 8.43 | $8.43 | — |
| 2025-02-04 | 8.43 | $8.43 | — |
| 2025-02-03 | 8.43 | $8.43 | — |
| 2025-01-31 | 8.43 | $8.43 | — |
| 2025-01-30 | 8.43 | $8.43 | — |
| 2025-01-29 | 8.43 | $8.43 | — |
| 2025-01-28 | 8.43 | $8.43 | — |
| 2025-01-27 | 8.43 | $8.43 | — |
| 2025-01-24 | 8.43 | $8.43 | — |
| 2025-01-23 | 8.43 | $8.43 | — |
| 2025-01-22 | 8.44 | $8.43 | — |
| 2025-01-21 | 8.46 | $8.43 | — |
| 2025-01-17 | 8.48 | $8.43 | — |
| 2025-01-16 | 8.50 | $8.43 | — |
| 2025-01-15 | 8.53 | $8.43 | — |
| 2025-01-14 | 8.56 | $8.43 | — |
| 2025-01-13 | 8.59 | $8.43 | — |
| 2025-01-10 | 8.64 | $8.43 | — |
| 2025-01-08 | 8.68 | $8.43 | — |
| 2025-01-07 | 8.73 | $8.43 | — |
| 2025-01-06 | 8.78 | $8.43 | — |
| 2025-01-03 | 8.85 | $8.43 | — |
| 2025-01-02 | 8.93 | $8.43 | — |
| 2024-12-31 | 9.02 | $8.43 | — |
| 2024-12-30 | 9.12 | $8.43 | — |
| 2024-12-27 | 9.24 | $8.43 | — |
| 2024-12-26 | 9.37 | $8.43 | — |
| 2024-12-24 | 9.51 | $8.43 | 118 |
| 2024-12-23 | 9.66 | $9.39 | — |
| 2024-12-20 | 9.74 | $9.39 | — |
| 2024-12-19 | 9.82 | $9.39 | — |
| 2024-12-18 | 9.90 | $9.39 | — |
| 2024-12-17 | 10.00 | $9.39 | — |
| 2024-12-16 | 10.11 | $9.39 | — |
| 2024-12-13 | 10.22 | $9.39 | — |
| 2024-12-12 | 10.34 | $9.39 | — |
| 2024-12-11 | 10.48 | $9.39 | — |
| 2024-12-10 | 10.61 | $9.39 | — |
| 2024-12-09 | 10.76 | $9.39 | 239 |
| 2024-12-06 | 10.92 | $8.72 | 100 |
| 2024-12-05 | 11.15 | $11.15 | — |
| 2024-12-04 | 11.15 | $11.15 | — |
| 2024-12-03 | 11.15 | $11.15 | — |
| 2024-12-02 | 11.15 | $11.15 | — |
| 2024-11-29 | 11.15 | $11.15 | — |
| 2024-11-27 | 11.15 | $11.15 | — |
| 2024-11-26 | 11.15 | $11.15 | — |
| 2024-11-25 | 11.15 | $11.15 | — |
| 2024-11-22 | 11.15 | $11.15 | — |
| 2024-11-21 | 11.15 | $11.15 | — |
| 2024-11-20 | 11.15 | $11.15 | — |
| 2024-11-19 | 11.15 | $11.15 | — |
| 2024-11-18 | 11.15 | $11.15 | — |
| 2024-11-15 | 11.15 | $11.15 | — |
| 2024-11-14 | 11.15 | $11.15 | — |
| 2024-11-13 | 11.15 | $11.15 | — |
| 2024-11-12 | 11.15 | $11.15 | — |
| 2024-11-11 | 11.15 | $11.15 | — |
| 2024-11-08 | 11.15 | $11.15 | — |
| 2024-11-07 | 11.15 | $11.15 | — |
| 2024-11-06 | 11.14 | $11.15 | — |
| 2024-11-05 | 11.14 | $11.15 | — |
| 2024-11-04 | 11.13 | $11.15 | — |
| 2024-11-01 | 11.13 | $11.15 | — |
| 2024-10-31 | 11.11 | $11.15 | — |
| 2024-10-30 | 11.10 | $11.15 | — |
| 2024-10-29 | 11.09 | $11.15 | 200 |
| 2024-10-28 | 11.07 | $11.14 | — |
| 2024-10-25 | 11.06 | $11.14 | — |
| 2024-10-24 | 11.04 | $11.14 | — |
| 2024-10-23 | 11.02 | $11.14 | — |
| 2024-10-22 | 11.00 | $11.14 | — |
| 2024-10-21 | 10.97 | $11.14 | — |
| 2024-10-18 | 10.95 | $11.14 | — |
| 2024-10-17 | 10.92 | $11.14 | — |
| 2024-10-16 | 10.89 | $11.14 | — |
| 2024-10-15 | 10.86 | $11.14 | — |
| 2024-10-14 | 10.82 | $11.14 | — |
| 2024-10-11 | 10.79 | $11.14 | 200 |
| 2024-10-10 | 10.75 | $10.75 | — |
| 2024-10-09 | 10.75 | $10.75 | — |
| 2024-10-08 | 10.75 | $10.75 | — |
| 2024-10-07 | 10.75 | $10.75 | — |
| 2024-10-04 | 10.75 | $10.75 | — |
| 2024-10-03 | 10.75 | $10.75 | — |
| 2024-10-02 | 10.75 | $10.75 | — |
| 2024-10-01 | 10.75 | $10.75 | — |
| 2024-09-30 | 10.75 | $10.75 | — |
| 2024-09-27 | 10.75 | $10.75 | — |
| 2024-09-26 | 10.75 | $10.75 | — |
| 2024-09-25 | 10.75 | $10.75 | — |
| 2024-09-24 | 10.75 | $10.75 | — |
| 2024-09-23 | 10.75 | $10.75 | — |
| 2024-09-20 | 10.75 | $10.75 | — |
| 2024-09-19 | 10.75 | $10.75 | — |
| 2024-09-18 | 10.75 | $10.75 | — |
| 2024-09-17 | 10.75 | $10.75 | — |
| 2024-09-16 | 10.75 | $10.75 | — |
| 2024-09-13 | 10.75 | $10.75 | — |
| 2024-09-12 | 10.74 | $10.75 | — |
| 2024-09-11 | 10.74 | $10.75 | — |
| 2024-09-10 | 10.73 | $10.75 | — |
| 2024-09-09 | 10.71 | $10.75 | — |
| 2024-09-06 | 10.69 | $10.75 | — |
| 2024-09-05 | 10.67 | $10.75 | — |
| 2024-09-04 | 10.65 | $10.75 | — |
| 2024-09-03 | 10.62 | $10.75 | — |
| 2024-08-30 | 10.59 | $10.75 | — |
| 2024-08-29 | 10.55 | $10.75 | — |
| 2024-08-28 | 10.51 | $10.75 | — |
| 2024-08-27 | 10.47 | $10.75 | — |
| 2024-08-26 | 10.42 | $10.75 | — |
| 2024-08-23 | 10.37 | $10.75 | — |
| 2024-08-22 | 10.32 | $10.75 | — |
| 2024-08-21 | 10.26 | $10.75 | — |
| 2024-08-20 | 10.20 | $10.75 | — |
| 2024-08-19 | 10.14 | $10.75 | 100 |
| 2024-08-16 | 10.07 | $10.38 | — |
| 2024-08-15 | 10.04 | $10.38 | 100 |
| 2024-08-14 | 10.00 | $10.00 | — |
| 2024-08-13 | 10.00 | $10.00 | — |
| 2024-08-12 | 10.00 | $10.00 | — |
| 2024-08-09 | 10.00 | $10.00 | — |
| 2024-08-08 | 10.00 | $10.00 | — |
| 2024-08-07 | 10.00 | $10.00 | — |
| 2024-08-06 | 10.00 | $10.00 | — |
| 2024-08-05 | 10.00 | $10.00 | — |
| 2024-08-02 | 10.00 | $10.00 | — |
| 2024-08-01 | 10.00 | $10.00 | — |
| 2024-07-31 | 10.00 | $10.00 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 10.00 | $10.00 | — |
| 2024-07-23 | 10.00 | $10.00 | — |
| 2024-07-22 | 10.00 | $10.00 | — |
| 2024-07-19 | 10.00 | $10.00 | — |
| 2024-07-18 | 10.00 | $10.00 | — |
| 2024-07-17 | 10.00 | $10.00 | — |
| 2024-07-16 | 10.00 | $10.00 | — |
| 2024-07-15 | 10.00 | $10.00 | — |
| 2024-07-12 | 10.00 | $10.00 | — |
| 2024-07-11 | 10.00 | $10.00 | — |
| 2024-07-10 | 10.00 | $10.00 | — |
| 2024-07-09 | 10.00 | $10.00 | — |
| 2024-07-08 | 10.00 | $10.00 | — |
| 2024-07-05 | 10.00 | $10.00 | — |
| 2024-07-03 | 10.00 | $10.00 | — |
| 2024-07-02 | 10.00 | $10.00 | — |
| 2024-07-01 | 10.00 | $10.00 | — |
| 2024-06-28 | 10.00 | $10.00 | — |
| 2024-06-27 | 10.00 | $10.00 | — |
| 2024-06-26 | 10.00 | $10.00 | — |
| 2024-06-25 | 10.00 | $10.00 | — |
| 2024-06-24 | 10.00 | $10.00 | — |
| 2024-06-21 | 10.00 | $10.00 | — |
| 2024-06-20 | 10.00 | $10.00 | — |
| 2024-06-18 | 10.00 | $10.00 | — |
| 2024-06-17 | 10.00 | $10.00 | — |
| 2024-06-14 | 10.00 | $10.00 | — |
| 2024-06-13 | 10.00 | $10.00 | — |
| 2024-06-12 | 10.00 | $10.00 | — |
| 2024-06-11 | 10.00 | $10.00 | — |
| 2024-06-10 | 10.00 | $10.00 | — |
| 2024-06-07 | 10.00 | $10.00 | — |
| 2024-06-06 | 10.00 | $10.00 | — |
| 2024-06-05 | 10.00 | $10.00 | — |
| 2024-06-04 | 10.00 | $10.00 | — |
| 2024-06-03 | 10.00 | $10.00 | — |
| 2024-05-31 | 10.00 | $10.00 | — |
| 2024-05-30 | 10.00 | $10.00 | — |
| 2024-05-29 | 10.00 | $10.00 | — |
| 2024-05-28 | 10.00 | $10.00 | — |
| 2024-05-24 | 10.00 | $10.00 | — |
| 2024-05-23 | 10.00 | $10.00 | — |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.00 | $10.00 | — |
| 2024-05-07 | 10.00 | $10.00 | — |
| 2024-05-06 | 10.00 | $10.00 | — |
| 2024-05-03 | 10.00 | $10.00 | — |
| 2024-05-02 | 10.00 | $10.00 | — |
| 2024-05-01 | 10.00 | $10.00 | — |
| 2024-04-30 | 10.00 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.00 | $10.00 | — |
| 2024-04-25 | 10.00 | $10.00 | — |
| 2024-04-24 | 10.00 | $10.00 | — |
| 2024-04-23 | 10.00 | $10.00 | — |
| 2024-04-22 | 10.00 | $10.00 | — |
| 2024-04-19 | 10.00 | $10.00 | — |
| 2024-04-18 | 10.00 | $10.00 | — |
| 2024-04-17 | 10.00 | $10.00 | — |
| 2024-04-16 | 10.00 | $10.00 | — |
| 2024-04-15 | 10.00 | $10.00 | — |
| 2024-04-12 | 10.00 | $10.00 | — |
| 2024-04-11 | 10.00 | $10.00 | — |
| 2024-04-10 | 10.00 | $10.00 | — |
| 2024-04-09 | 10.00 | $10.00 | — |
| 2024-04-08 | 10.00 | $10.00 | — |
| 2024-04-05 | 10.00 | $10.00 | — |
| 2024-04-04 | 10.00 | $10.00 | — |
| 2024-04-03 | 10.00 | $10.00 | — |
| 2024-04-02 | 10.00 | $10.00 | — |
| 2024-04-01 | 10.00 | $10.00 | — |
| 2024-03-28 | 10.00 | $10.00 | — |
| 2024-03-27 | 10.00 | $10.00 | — |
| 2024-03-26 | 10.00 | $10.00 | — |
| 2024-03-25 | 10.00 | $10.00 | — |
| 2024-03-22 | 10.00 | $10.00 | — |
| 2024-03-21 | 10.00 | $10.00 | — |
| 2024-03-20 | 10.00 | $10.00 | — |
| 2024-03-19 | 10.00 | $10.00 | — |
| 2024-03-18 | 10.00 | $10.00 | — |
| 2024-03-15 | 10.00 | $10.00 | — |
| 2024-03-14 | 10.00 | $10.00 | — |
| 2024-03-13 | 10.00 | $10.00 | — |
| 2024-03-12 | 10.00 | $10.00 | — |
| 2024-03-11 | 10.00 | $10.00 | — |
| 2024-03-08 | 10.00 | $10.00 | — |
| 2024-03-07 | 10.00 | $10.00 | — |
| 2024-03-06 | 10.00 | $10.00 | — |
| 2024-03-05 | 10.00 | $10.00 | — |
| 2024-03-04 | 10.00 | $10.00 | — |
| 2024-03-01 | 10.00 | $10.00 | — |
| 2024-02-29 | 10.00 | $10.00 | — |
| 2024-02-28 | 10.00 | $10.00 | — |
| 2024-02-27 | 10.00 | $10.00 | — |
| 2024-02-26 | 10.00 | $10.00 | — |
| 2024-02-23 | 10.00 | $10.00 | — |
| 2024-02-22 | 10.00 | $10.00 | — |
| 2024-02-21 | 10.00 | $10.00 | — |
| 2024-02-20 | 10.00 | $10.00 | — |
| 2024-02-16 | 10.00 | $10.00 | — |
| 2024-02-15 | 10.00 | $10.00 | — |
| 2024-02-14 | 10.00 | $10.00 | — |
| 2024-02-13 | 10.00 | $10.00 | — |
| 2024-02-12 | 10.00 | $10.00 | — |
| 2024-02-09 | 10.00 | $10.00 | — |
| 2024-02-08 | 10.00 | $10.00 | — |
| 2024-02-07 | 10.00 | $10.00 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.00 | $10.00 | — |
| 2024-01-29 | 10.00 | $10.00 | — |
| 2024-01-26 | 10.00 | $10.00 | — |
| 2024-01-25 | 10.00 | $10.00 | — |
| 2024-01-24 | 10.00 | $10.00 | — |
| 2024-01-23 | 10.00 | $10.00 | — |
| 2024-01-22 | 10.00 | $10.00 | — |
| 2024-01-19 | 10.00 | $10.00 | — |
| 2024-01-18 | 10.00 | $10.00 | — |
| 2024-01-17 | 10.00 | $10.00 | — |
| 2024-01-16 | 10.00 | $10.00 | — |
| 2024-01-12 | 10.00 | $10.00 | — |
| 2024-01-11 | 10.00 | $10.00 | — |
| 2024-01-10 | 10.00 | $10.00 | — |
| 2024-01-09 | 10.00 | $10.00 | — |
| 2024-01-08 | 10.00 | $10.00 | — |
| 2024-01-05 | 10.00 | $10.00 | — |
| 2024-01-04 | 10.00 | $10.00 | — |
| 2024-01-03 | 10.01 | $10.00 | — |
| 2024-01-02 | 10.03 | $10.00 | — |
| 2023-12-29 | 10.06 | $10.00 | — |
| 2023-12-28 | 10.10 | $10.00 | — |
| 2023-12-27 | 10.14 | $10.00 | — |
| 2023-12-26 | 10.20 | $10.00 | — |
| 2023-12-22 | 10.27 | $10.00 | — |
| 2023-12-21 | 10.34 | $10.00 | — |
| 2023-12-20 | 10.43 | $10.00 | — |
| 2023-12-19 | 10.52 | $10.00 | — |
| 2023-12-18 | 10.63 | $10.00 | — |
| 2023-12-15 | 10.74 | $10.00 | — |
| 2023-12-14 | 10.87 | $10.00 | — |
| 2023-12-13 | 11.00 | $10.00 | — |
| 2023-12-12 | 11.14 | $10.00 | — |
| 2023-12-11 | 11.30 | $10.00 | — |
| 2023-12-08 | 11.46 | $10.00 | — |
| 2023-12-07 | 11.63 | $10.00 | — |
| 2023-12-06 | 11.81 | $10.00 | 331 |
| 2023-12-05 | 12.00 | $12.00 | — |
| 2023-12-04 | 12.00 | $12.00 | — |
| 2023-12-01 | 12.00 | $12.00 | — |
| 2023-11-30 | 12.00 | $12.00 | — |
| 2023-11-29 | 12.00 | $12.00 | — |
| 2023-11-28 | 12.00 | $12.00 | — |
| 2023-11-27 | 12.00 | $12.00 | — |
| 2023-11-24 | 12.00 | $12.00 | — |
| 2023-11-22 | 12.00 | $12.00 | — |
| 2023-11-21 | 12.00 | $12.00 | — |
| 2023-11-20 | 12.00 | $12.00 | — |
| 2023-11-17 | 12.00 | $12.00 | — |
| 2023-11-16 | 12.00 | $12.00 | — |
| 2023-11-15 | 12.00 | $12.00 | — |
| 2023-11-14 | 12.00 | $12.00 | — |
| 2023-11-13 | 12.00 | $12.00 | — |
| 2023-11-10 | 12.00 | $12.00 | — |
| 2023-11-09 | 12.00 | $12.00 | — |
| 2023-11-08 | 12.00 | $12.00 | — |
| 2023-11-07 | 12.00 | $12.00 | — |
| 2023-11-06 | 12.00 | $12.00 | — |
| 2023-11-03 | 12.00 | $12.00 | — |
| 2023-11-02 | 12.00 | $12.00 | — |
| 2023-11-01 | 12.00 | $12.00 | — |
| 2023-10-31 | 12.00 | $12.00 | — |
| 2023-10-30 | 12.01 | $12.00 | — |
| 2023-10-27 | 12.03 | $12.00 | — |
| 2023-10-26 | 12.06 | $12.00 | — |
| 2023-10-25 | 12.10 | $12.00 | — |
| 2023-10-24 | 12.14 | $12.00 | — |
| 2023-10-23 | 12.20 | $12.00 | — |
| 2023-10-20 | 12.28 | $12.00 | — |
| 2023-10-19 | 12.38 | $12.00 | — |
| 2023-10-18 | 12.50 | $12.00 | — |
| 2023-10-17 | 12.64 | $12.00 | — |
| 2023-10-16 | 12.81 | $12.00 | — |
| 2023-10-13 | 12.99 | $12.00 | — |
| 2023-10-12 | 13.20 | $12.00 | — |
| 2023-10-11 | 13.43 | $12.00 | — |
| 2023-10-10 | 13.68 | $12.00 | — |
| 2023-10-09 | 13.95 | $12.00 | — |
| 2023-10-06 | 14.24 | $12.00 | — |
| 2023-10-05 | 14.56 | $12.00 | — |
| 2023-10-04 | 14.89 | $12.00 | 100 |
| 2023-10-03 | 15.25 | $14.00 | — |
| 2023-10-02 | 15.42 | $14.00 | — |
| 2023-09-29 | 15.60 | $14.00 | — |
| 2023-09-28 | 15.79 | $14.00 | — |
| 2023-09-27 | 15.98 | $14.00 | — |
| 2023-09-26 | 16.19 | $14.00 | 100 |
| 2023-09-25 | 16.40 | $16.50 | — |
| 2023-09-22 | 16.37 | $16.50 | — |
| 2023-09-21 | 16.34 | $16.50 | — |
| 2023-09-20 | 16.30 | $16.50 | — |
| 2023-09-19 | 16.26 | $16.50 | — |
| 2023-09-18 | 16.22 | $16.50 | — |
| 2023-09-15 | 16.18 | $16.50 | — |
| 2023-09-14 | 16.13 | $16.50 | — |
| 2023-09-13 | 16.07 | $16.50 | — |
| 2023-09-12 | 16.01 | $16.50 | — |
| 2023-09-11 | 15.95 | $16.50 | — |
| 2023-09-08 | 15.89 | $16.50 | — |
| 2023-09-07 | 15.82 | $16.50 | 331 |
| 2023-09-06 | 15.75 | $15.75 | — |
| 2023-09-05 | 15.75 | $15.75 | — |
| 2023-09-01 | 15.73 | $15.75 | — |
| 2023-08-31 | 15.68 | $15.75 | — |
| 2023-08-30 | 15.61 | $15.75 | — |
| 2023-08-29 | 15.52 | $15.75 | — |
| 2023-08-28 | 15.41 | $15.75 | — |
| 2023-08-25 | 15.28 | $15.75 | — |
| 2023-08-24 | 15.12 | $15.75 | — |
| 2023-08-23 | 14.94 | $15.75 | — |
| 2023-08-22 | 14.73 | $15.75 | — |
| 2023-08-21 | 14.51 | $15.75 | — |
| 2023-08-18 | 14.26 | $15.75 | — |
| 2023-08-17 | 13.99 | $15.75 | — |
| 2023-08-16 | 13.69 | $15.75 | — |
| 2023-08-15 | 13.38 | $15.75 | — |
| 2023-08-14 | 13.04 | $15.75 | — |
| 2023-08-11 | 12.67 | $15.75 | — |
| 2023-08-10 | 12.29 | $15.75 | — |
| 2023-08-09 | 11.88 | $15.75 | — |
| 2023-08-08 | 11.45 | $15.75 | 100 |
| 2023-08-07 | 11.00 | $11.00 | — |
| 2023-08-04 | 11.00 | $11.00 | — |
| 2023-08-03 | 11.00 | $11.00 | — |
| 2023-08-02 | 11.00 | $11.00 | — |
| 2023-08-01 | 11.00 | $11.00 | — |
| 2023-07-31 | 11.00 | $11.00 | — |
| 2023-07-28 | 11.00 | $11.00 | — |
| 2023-07-27 | 11.00 | $11.00 | — |
| 2023-07-26 | 11.00 | $11.00 | — |
| 2023-07-25 | 11.00 | $11.00 | — |
| 2023-07-24 | 11.00 | $11.00 | — |
| 2023-07-21 | 11.00 | $11.00 | — |
| 2023-07-20 | 11.00 | $11.00 | — |
| 2023-07-19 | 11.00 | $11.00 | — |
| 2023-07-18 | 11.00 | $11.00 | — |
| 2023-07-17 | 11.00 | $11.00 | — |
| 2023-07-14 | 11.00 | $11.00 | — |
| 2023-07-13 | 11.00 | $11.00 | — |
| 2023-07-12 | 11.00 | $11.00 | — |
| 2023-07-11 | 11.00 | $11.00 | — |
| 2023-07-10 | 11.00 | $11.00 | — |
| 2023-07-07 | 11.00 | $11.00 | — |
| 2023-07-06 | 11.00 | $11.00 | — |
| 2023-07-05 | 11.00 | $11.00 | — |
| 2023-07-03 | 11.00 | $11.00 | — |
| 2023-06-30 | 11.00 | $11.00 | — |
| 2023-06-29 | 11.00 | $11.00 | — |
| 2023-06-28 | 11.00 | $11.00 | — |
| 2023-06-27 | 11.00 | $11.00 | — |
| 2023-06-26 | 11.00 | $11.00 | — |
| 2023-06-23 | 11.00 | $11.00 | — |
| 2023-06-22 | 11.00 | $11.00 | — |
| 2023-06-21 | 11.00 | $11.00 | — |
| 2023-06-20 | 11.00 | $11.00 | — |
| 2023-06-16 | 11.00 | $11.00 | — |
| 2023-06-15 | 11.00 | $11.00 | — |
| 2023-06-14 | 11.00 | $11.00 | — |
| 2023-06-13 | 11.00 | $11.00 | — |
| 2023-06-12 | 11.00 | $11.00 | — |
| 2023-06-09 | 11.00 | $11.00 | — |
| 2023-06-08 | 11.00 | $11.00 | — |
| 2023-06-07 | 11.00 | $11.00 | — |
| 2023-06-06 | 11.00 | $11.00 | — |
| 2023-06-05 | 11.00 | $11.00 | — |
| 2023-06-02 | 11.00 | $11.00 | — |
| 2023-06-01 | 11.00 | $11.00 | — |
| 2023-05-31 | 11.00 | $11.00 | — |
| 2023-05-30 | 11.00 | $11.00 | — |
| 2023-05-26 | 11.00 | $11.00 | — |
| 2023-05-25 | 11.00 | $11.00 | — |
| 2023-05-24 | 11.00 | $11.00 | — |
| 2023-05-23 | 11.00 | $11.00 | — |
| 2023-05-22 | 11.00 | $11.00 | — |
| 2023-05-19 | 11.00 | $11.00 | — |
| 2023-05-18 | 11.00 | $11.00 | — |
| 2023-05-17 | 11.00 | $11.00 | — |
| 2023-05-16 | 11.00 | $11.00 | — |
| 2023-05-15 | 11.00 | $11.00 | — |
| 2023-05-12 | 11.00 | $11.00 | — |
| 2023-05-11 | 11.00 | $11.00 | — |
| 2023-05-10 | 11.00 | $11.00 | — |
| 2023-05-09 | 11.00 | $11.00 | — |
| 2023-05-08 | 11.00 | $11.00 | — |
| 2023-05-05 | 11.00 | $11.00 | — |
| 2023-05-04 | 11.00 | $11.00 | — |
| 2023-05-03 | 11.00 | $11.00 | — |
| 2023-05-02 | 11.00 | $11.00 | — |
| 2023-05-01 | 11.00 | $11.00 | — |
| 2023-04-28 | 11.00 | $11.00 | — |
| 2023-04-27 | 11.00 | $11.00 | — |
| 2023-04-26 | 11.00 | $11.00 | — |
| 2023-04-25 | 11.00 | $11.00 | — |
| 2023-04-24 | 11.00 | $11.00 | — |
| 2023-04-21 | 11.00 | $11.00 | — |
| 2023-04-20 | 11.00 | $11.00 | — |
| 2023-04-19 | 11.00 | $11.00 | — |
| 2023-04-18 | 11.00 | $11.00 | — |
| 2023-04-17 | 11.00 | $11.00 | — |
| 2023-04-14 | 11.00 | $11.00 | — |
| 2023-04-13 | 11.00 | $11.00 | — |
| 2023-04-12 | 11.00 | $11.00 | — |
| 2023-04-11 | 11.00 | $11.00 | — |
| 2023-04-10 | 11.00 | $11.00 | — |
| 2023-04-06 | 11.00 | $11.00 | — |
| 2023-04-05 | 11.00 | $11.00 | — |
| 2023-04-04 | 11.00 | $11.00 | — |
| 2023-04-03 | 11.00 | $11.00 | — |
| 2023-03-31 | 11.00 | $11.00 | — |
| 2023-03-30 | 11.00 | $11.00 | — |
| 2023-03-29 | 11.00 | $11.00 | — |
| 2023-03-28 | 11.00 | $11.00 | — |
| 2023-03-27 | 11.00 | $11.00 | — |
| 2023-03-24 | 11.00 | $11.00 | — |
| 2023-03-23 | 11.00 | $11.00 | — |
| 2023-03-22 | 11.00 | $11.00 | — |
| 2023-03-21 | 11.00 | $11.00 | — |
| 2023-03-20 | 11.00 | $11.00 | — |
| 2023-03-17 | 11.00 | $11.00 | — |
| 2023-03-16 | 11.00 | $11.00 | — |
| 2023-03-15 | 11.00 | $11.00 | — |
| 2023-03-14 | 11.00 | $11.00 | — |
| 2023-03-13 | 11.00 | $11.00 | — |
| 2023-03-10 | 11.00 | $11.00 | — |
| 2023-03-09 | 11.00 | $11.00 | — |
| 2023-03-08 | 11.00 | $11.00 | — |
| 2023-03-07 | 11.00 | $11.00 | — |
| 2023-03-06 | 11.00 | $11.00 | — |
| 2023-03-03 | 11.00 | $11.00 | — |
| 2023-03-02 | 11.00 | $11.00 | — |
| 2023-03-01 | 11.00 | $11.00 | — |
| 2023-02-28 | 11.00 | $11.00 | — |
| 2023-02-27 | 11.00 | $11.00 | — |
| 2023-02-24 | 11.00 | $11.00 | — |
| 2023-02-23 | 11.00 | $11.00 | — |
| 2023-02-22 | 11.00 | $11.00 | — |
| 2023-02-21 | 11.00 | $11.00 | — |
| 2023-02-17 | 11.00 | $11.00 | — |
| 2023-02-16 | 11.00 | $11.00 | — |
| 2023-02-15 | 11.00 | $11.00 | — |
| 2023-02-14 | 11.02 | $11.00 | — |
| 2023-02-13 | 11.05 | $11.00 | — |
| 2023-02-10 | 11.07 | $11.00 | — |
| 2023-02-09 | 11.10 | $11.00 | — |
| 2023-02-08 | 11.12 | $11.00 | — |
| 2023-02-07 | 11.15 | $11.00 | — |
| 2023-02-06 | 11.17 | $11.00 | — |
| 2023-02-03 | 11.20 | $11.00 | — |
| 2023-02-02 | 11.22 | $11.00 | — |
| 2023-02-01 | 11.25 | $11.00 | — |
| 2023-01-31 | 11.27 | $11.00 | — |
| 2023-01-30 | 11.30 | $11.00 | — |
| 2023-01-27 | 11.32 | $11.00 | — |
| 2023-01-26 | 11.35 | $11.00 | — |
| 2023-01-25 | 11.37 | $11.00 | — |
| 2023-01-24 | 11.40 | $11.00 | — |
| 2023-01-23 | 11.42 | $11.00 | — |
| 2023-01-20 | 11.45 | $11.00 | — |
| 2023-01-19 | 11.47 | $11.00 | — |
| 2023-01-18 | 11.50 | $16.22 | 100 |
| 2023-01-17 | 11.00 | $11.00 | — |
| 2023-01-13 | 11.00 | $11.00 | — |
| 2023-01-12 | 11.00 | $11.00 | — |
| 2023-01-11 | 11.00 | $11.00 | — |
| 2023-01-10 | 11.00 | $11.00 | — |
| 2023-01-09 | 11.00 | $11.00 | — |
| 2023-01-06 | 11.00 | $11.00 | — |
| 2023-01-05 | 11.00 | $11.00 | — |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.00 | $11.00 | — |
| 2022-12-30 | 11.00 | $11.00 | — |
| 2022-12-29 | 11.00 | $11.00 | — |
| 2022-12-28 | 11.00 | $11.00 | — |
| 2022-12-27 | 11.00 | $11.00 | — |
| 2022-12-23 | 11.00 | $11.00 | — |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.00 | $11.00 | — |
| 2022-11-23 | 11.00 | $11.00 | — |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.00 | $11.00 | — |
| 2022-11-04 | 11.00 | $11.00 | — |
| 2022-11-03 | 11.00 | $11.00 | — |
| 2022-11-02 | 11.00 | $11.00 | — |
| 2022-11-01 | 11.00 | $11.00 | — |
| 2022-10-31 | 11.00 | $11.00 | — |
| 2022-10-28 | 11.00 | $11.00 | — |
| 2022-10-27 | 11.00 | $11.00 | — |
| 2022-10-26 | 11.00 | $11.00 | — |
| 2022-10-25 | 11.00 | $11.00 | — |
| 2022-10-24 | 11.00 | $11.00 | — |
| 2022-10-21 | 11.00 | $11.00 | — |
| 2022-10-20 | 11.00 | $11.00 | — |
| 2022-10-19 | 11.00 | $11.00 | — |
| 2022-10-18 | 11.00 | $11.00 | — |
| 2022-10-17 | 11.00 | $11.00 | — |
| 2022-10-14 | 11.00 | $11.00 | — |
| 2022-10-13 | 11.00 | $11.00 | — |
| 2022-10-12 | 11.00 | $11.00 | — |
| 2022-10-11 | 11.00 | $11.00 | — |
| 2022-10-10 | 11.00 | $11.00 | — |
| 2022-10-07 | 11.00 | $11.00 | — |
| 2022-10-06 | 11.00 | $11.00 | — |
| 2022-10-05 | 11.00 | $11.00 | — |
| 2022-10-04 | 11.00 | $11.00 | — |
| 2022-10-03 | 11.00 | $11.00 | — |
| 2022-09-30 | 11.00 | $11.00 | — |
| 2022-09-29 | 11.00 | $11.00 | — |
| 2022-09-28 | 11.00 | $11.00 | — |
| 2022-09-27 | 11.00 | $11.00 | — |
| 2022-09-26 | 11.00 | $11.00 | — |
| 2022-09-23 | 11.00 | $11.00 | — |
| 2022-09-22 | 11.00 | $11.00 | — |
| 2022-09-21 | 11.00 | $11.00 | — |
| 2022-09-20 | 11.00 | $11.00 | — |
| 2022-09-19 | 11.00 | $11.00 | — |
| 2022-09-16 | 11.00 | $11.00 | — |
| 2022-09-15 | 11.00 | $11.00 | — |
| 2022-09-14 | 11.00 | $11.00 | — |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.01 | $11.00 | — |
| 2022-08-10 | 11.03 | $11.00 | — |
| 2022-08-09 | 11.05 | $11.00 | — |
| 2022-08-08 | 11.09 | $11.00 | — |
| 2022-08-05 | 11.13 | $11.00 | — |
| 2022-08-04 | 11.18 | $11.00 | — |
| 2022-08-03 | 11.24 | $11.00 | — |
| 2022-08-02 | 11.31 | $11.00 | — |
| 2022-08-01 | 11.39 | $11.00 | — |
| 2022-07-29 | 11.47 | $11.00 | — |
| 2022-07-28 | 11.57 | $11.00 | — |
| 2022-07-27 | 11.67 | $11.00 | — |
| 2022-07-26 | 11.78 | $11.00 | — |
| 2022-07-25 | 11.90 | $11.00 | — |
| 2022-07-22 | 12.03 | $11.00 | — |
| 2022-07-21 | 12.17 | $11.00 | — |
| 2022-07-20 | 12.31 | $11.00 | — |
| 2022-07-19 | 12.47 | $11.00 | — |
| 2022-07-18 | 12.63 | $11.00 | 100 |
| 2022-07-15 | 12.80 | $12.80 | — |
| 2022-07-14 | 12.80 | $12.80 | — |
| 2022-07-13 | 12.80 | $12.80 | — |
| 2022-07-12 | 12.80 | $12.80 | — |
| 2022-07-11 | 12.80 | $12.80 | — |
| 2022-07-08 | 12.80 | $12.80 | — |
| 2022-07-07 | 12.80 | $12.80 | — |
| 2022-07-06 | 12.80 | $12.80 | — |
| 2022-07-05 | 12.82 | $12.80 | — |
| 2022-07-01 | 12.85 | $12.80 | — |
| 2022-06-30 | 12.91 | $12.80 | — |
| 2022-06-29 | 12.98 | $12.80 | — |
| 2022-06-28 | 13.06 | $12.80 | — |
| 2022-06-27 | 13.17 | $12.80 | — |
| 2022-06-24 | 13.29 | $12.80 | — |
| 2022-06-23 | 13.43 | $12.80 | — |
| 2022-06-22 | 13.59 | $12.80 | — |
| 2022-06-21 | 13.77 | $12.80 | — |
| 2022-06-17 | 13.96 | $12.80 | — |
| 2022-06-16 | 14.17 | $12.80 | — |
| 2022-06-15 | 14.40 | $12.80 | — |
| 2022-06-14 | 14.65 | $12.80 | — |
| 2022-06-13 | 14.91 | $12.80 | — |
| 2022-06-10 | 15.20 | $12.80 | — |
| 2022-06-09 | 15.50 | $12.80 | — |
| 2022-06-08 | 15.81 | $12.80 | — |
| 2022-06-07 | 16.15 | $12.80 | 630 |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.50 | $16.50 | — |
| 2022-06-02 | 16.50 | $16.50 | — |
| 2022-06-01 | 16.50 | $16.50 | — |
| 2022-05-31 | 16.50 | $16.50 | — |
| 2022-05-27 | 16.50 | $16.50 | — |
| 2022-05-26 | 16.50 | $16.50 | — |
| 2022-05-25 | 16.50 | $16.50 | — |
| 2022-05-24 | 16.50 | $16.50 | — |
| 2022-05-23 | 16.50 | $16.50 | — |
| 2022-05-20 | 16.50 | $16.50 | — |
| 2022-05-19 | 16.50 | $16.50 | — |
| 2022-05-18 | 16.50 | $16.50 | — |
| 2022-05-17 | 16.50 | $16.50 | — |
| 2022-05-16 | 16.50 | $16.50 | — |
| 2022-05-13 | 16.50 | $16.50 | — |
| 2022-05-12 | 16.50 | $16.50 | — |
| 2022-05-11 | 16.50 | $16.50 | — |
| 2022-05-10 | 16.50 | $16.50 | — |
| 2022-05-09 | 16.50 | $16.50 | — |
| 2022-05-06 | 16.50 | $16.50 | — |
| 2022-05-05 | 16.50 | $16.50 | — |
| 2022-05-04 | 16.50 | $16.50 | — |
| 2022-05-03 | 16.50 | $16.50 | — |
| 2022-05-02 | 16.50 | $16.50 | — |
| 2022-04-29 | 16.50 | $16.50 | — |
| 2022-04-28 | 16.50 | $16.50 | — |
| 2022-04-27 | 16.50 | $16.50 | — |
| 2022-04-26 | 16.50 | $16.50 | — |
| 2022-04-25 | 16.50 | $16.50 | — |
| 2022-04-22 | 16.50 | $16.50 | — |
| 2022-04-21 | 16.50 | $16.50 | — |
| 2022-04-20 | 16.50 | $16.50 | — |
| 2022-04-19 | 16.50 | $16.50 | — |
| 2022-04-18 | 16.50 | $16.50 | — |
| 2022-04-14 | 16.50 | $16.50 | — |
| 2022-04-13 | 16.50 | $16.50 | — |
| 2022-04-12 | 16.50 | $16.50 | — |
| 2022-04-11 | 16.50 | $16.50 | — |
| 2022-04-08 | 16.50 | $16.50 | — |
| 2022-04-07 | 16.50 | $16.50 | — |
| 2022-04-06 | 16.50 | $16.50 | — |
| 2022-04-05 | 16.50 | $16.50 | — |
| 2022-04-04 | 16.50 | $16.50 | — |
| 2022-04-01 | 16.50 | $16.50 | — |
| 2022-03-31 | 16.50 | $16.50 | — |
| 2022-03-30 | 16.50 | $16.50 | — |
| 2022-03-29 | 16.50 | $16.50 | — |
| 2022-03-28 | 16.50 | $16.50 | — |
| 2022-03-25 | 16.50 | $16.50 | — |
| 2022-03-24 | 16.50 | $16.50 | — |
| 2022-03-23 | 16.50 | $16.50 | — |
| 2022-03-22 | 16.50 | $16.50 | — |
| 2022-03-21 | 16.50 | $16.50 | — |
| 2022-03-18 | 16.50 | $16.50 | — |
| 2022-03-17 | 16.50 | $16.50 | — |
| 2022-03-16 | 16.50 | $16.50 | — |
| 2022-03-15 | 16.50 | $16.50 | — |
| 2022-03-14 | 16.50 | $16.50 | — |
| 2022-03-11 | 16.50 | $16.50 | — |
| 2022-03-10 | 16.50 | $16.50 | — |
| 2022-03-09 | 16.50 | $16.50 | — |
| 2022-03-08 | 16.50 | $16.50 | — |
| 2022-03-07 | 16.50 | $16.50 | — |
| 2022-03-04 | 16.50 | $16.50 | — |
| 2022-03-03 | 16.50 | $16.50 | — |
| 2022-03-02 | 16.50 | $16.50 | — |
| 2022-03-01 | 16.50 | $16.50 | — |
| 2022-02-28 | 16.50 | $16.50 | — |
| 2022-02-25 | 16.50 | $16.50 | — |
| 2022-02-24 | 16.50 | $16.50 | — |
| 2022-02-23 | 16.50 | $16.50 | — |
| 2022-02-22 | 16.50 | $16.50 | — |
| 2022-02-18 | 16.50 | $16.50 | — |
| 2022-02-17 | 16.50 | $16.50 | — |
| 2022-02-16 | 16.50 | $16.50 | — |
| 2022-02-15 | 16.50 | $16.50 | — |
| 2022-02-14 | 16.50 | $16.50 | — |
| 2022-02-11 | 16.50 | $16.50 | — |
| 2022-02-10 | 16.50 | $16.50 | — |
| 2022-02-09 | 16.50 | $16.50 | — |
| 2022-02-08 | 16.50 | $16.50 | — |
| 2022-02-07 | 16.50 | $16.50 | — |
| 2022-02-04 | 16.50 | $16.50 | — |
| 2022-02-03 | 16.50 | $16.50 | — |
| 2022-02-02 | 16.50 | $16.50 | — |
| 2022-02-01 | 16.50 | $16.50 | — |
| 2022-01-31 | 16.50 | $16.50 | — |
| 2022-01-28 | 16.50 | $16.50 | — |
| 2022-01-27 | 16.50 | $16.50 | — |
| 2022-01-26 | 16.50 | $16.50 | — |
| 2022-01-25 | 16.50 | $16.50 | — |
| 2022-01-24 | 16.50 | $16.50 | — |
| 2022-01-21 | 16.50 | $16.50 | — |
| 2022-01-20 | 16.50 | $16.50 | — |
| 2022-01-19 | 16.50 | $16.50 | — |
| 2022-01-18 | 16.50 | $16.50 | — |
| 2022-01-14 | 16.50 | $16.50 | — |
| 2022-01-13 | 16.50 | $16.50 | — |
| 2022-01-12 | 16.50 | $16.50 | — |
| 2022-01-11 | 16.50 | $16.50 | — |
| 2022-01-10 | 16.50 | $16.50 | — |
| 2022-01-07 | 16.50 | $16.50 | — |
| 2022-01-06 | 16.50 | $16.50 | — |
| 2022-01-05 | 16.50 | $16.50 | — |
| 2022-01-04 | 16.50 | $16.50 | — |
| 2022-01-03 | 16.50 | $16.50 | — |
| 2021-12-31 | 16.50 | $16.50 | — |
| 2021-12-30 | 16.50 | $16.50 | — |
| 2021-12-29 | 16.50 | $16.50 | — |
| 2021-12-28 | 16.50 | $16.50 | — |
| 2021-12-27 | 16.50 | $16.50 | — |
| 2021-12-23 | 16.50 | $16.50 | — |
| 2021-12-22 | 16.50 | $16.50 | — |
| 2021-12-21 | 16.50 | $16.50 | — |
| 2021-12-20 | 16.50 | $16.50 | — |
| 2021-12-17 | 16.50 | $16.50 | — |
| 2021-12-16 | 16.50 | $16.50 | — |
| 2021-12-15 | 16.50 | $16.50 | — |
| 2021-12-14 | 16.50 | $16.50 | — |
| 2021-12-13 | 16.50 | $16.50 | — |
| 2021-12-10 | 16.50 | $16.50 | — |
| 2021-12-09 | 16.50 | $16.50 | — |
| 2021-12-08 | 16.50 | $16.50 | — |
| 2021-12-07 | 16.50 | $16.50 | — |
| 2021-12-06 | 16.50 | $16.50 | — |
| 2021-12-03 | 16.50 | $16.50 | — |
| 2021-12-02 | 16.50 | $16.50 | — |
| 2021-12-01 | 16.50 | $16.50 | — |
| 2021-11-30 | 16.50 | $16.50 | — |
| 2021-11-29 | 16.50 | $16.50 | — |
| 2021-11-26 | 16.50 | $16.50 | — |
| 2021-11-24 | 16.50 | $16.50 | — |
| 2021-11-23 | 16.50 | $16.50 | — |
| 2021-11-22 | 16.50 | $16.50 | — |
| 2021-11-19 | 16.50 | $16.50 | — |
| 2021-11-18 | 16.50 | $16.50 | — |
| 2021-11-17 | 16.50 | $16.50 | — |
| 2021-11-16 | 16.50 | $16.50 | — |
| 2021-11-15 | 16.50 | $16.50 | — |
| 2021-11-12 | 16.50 | $16.50 | — |
| 2021-11-11 | 16.50 | $16.50 | — |
| 2021-11-10 | 16.50 | $16.50 | 446 |
| 2021-11-09 | 16.50 | $16.50 | — |
| 2021-11-08 | 16.50 | $16.50 | — |
| 2021-11-05 | 16.50 | $16.50 | — |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.50 | $16.50 | — |
| 2021-11-01 | 16.50 | $16.50 | — |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.50 | $16.50 | — |
| 2021-10-21 | 16.50 | $16.50 | — |
| 2021-10-20 | 16.50 | $16.50 | — |
| 2021-10-19 | 16.50 | $16.50 | — |
| 2021-10-18 | 16.50 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.50 | $16.50 | — |
| 2021-10-12 | 16.50 | $16.50 | — |
| 2021-10-11 | 16.50 | $16.50 | — |
| 2021-10-08 | 16.50 | $16.50 | — |
| 2021-10-07 | 16.50 | $16.50 | — |
| 2021-10-06 | 16.50 | $16.50 | — |
| 2021-10-05 | 16.50 | $16.50 | — |
| 2021-10-04 | 16.50 | $16.50 | — |
| 2021-10-01 | 16.50 | $16.50 | — |
| 2021-09-30 | 16.50 | $16.50 | — |
| 2021-09-29 | 16.50 | $16.50 | — |
| 2021-09-28 | 16.50 | $16.50 | — |
| 2021-09-27 | 16.50 | $16.50 | — |
| 2021-09-24 | 16.50 | $16.50 | — |
| 2021-09-23 | 16.50 | $16.50 | — |
| 2021-09-22 | 16.50 | $16.50 | — |
| 2021-09-21 | 16.50 | $16.50 | — |
| 2021-09-20 | 16.50 | $16.50 | — |
| 2021-09-17 | 16.50 | $16.50 | — |
| 2021-09-16 | 16.50 | $16.50 | — |
| 2021-09-15 | 16.50 | $16.50 | — |
| 2021-09-14 | 16.50 | $16.50 | — |
| 2021-09-13 | 16.50 | $16.50 | — |
| 2021-09-10 | 16.50 | $16.50 | — |
| 2021-09-09 | 16.50 | $16.50 | — |
| 2021-09-08 | 16.50 | $16.50 | — |
| 2021-09-07 | 16.50 | $16.50 | — |
| 2021-09-03 | 16.50 | $16.50 | — |
| 2021-09-02 | 16.50 | $16.50 | — |
| 2021-09-01 | 16.50 | $16.50 | — |
| 2021-08-31 | 16.50 | $16.50 | — |
| 2021-08-30 | 16.50 | $16.50 | — |
| 2021-08-27 | 16.50 | $16.50 | — |
| 2021-08-26 | 16.50 | $16.50 | — |
| 2021-08-25 | 16.50 | $16.50 | — |
| 2021-08-24 | 16.50 | $16.50 | — |
| 2021-08-23 | 16.50 | $16.50 | — |
| 2021-08-20 | 16.50 | $16.50 | — |
| 2021-08-19 | 16.50 | $16.50 | — |
| 2021-08-18 | 16.50 | $16.50 | — |
| 2021-08-17 | 16.50 | $16.50 | — |
| 2021-08-16 | 16.50 | $16.50 | — |
| 2021-08-13 | 16.50 | $16.50 | — |
| 2021-08-12 | 16.50 | $16.50 | — |
| 2021-08-11 | 16.50 | $16.50 | — |
| 2021-08-10 | 16.50 | $16.50 | — |
| 2021-08-09 | 16.50 | $16.50 | — |
| 2021-08-06 | 16.50 | $16.50 | — |
| 2021-08-05 | 16.50 | $16.50 | — |
| 2021-08-04 | 16.50 | $16.50 | — |
| 2021-08-03 | 16.50 | $16.50 | — |
| 2021-08-02 | 16.50 | $16.50 | — |
| 2021-07-30 | 16.50 | $16.50 | — |
| 2021-07-29 | 16.50 | $16.50 | — |
| 2021-07-28 | 16.50 | $16.50 | — |
| 2021-07-27 | 16.50 | $16.50 | — |
| 2021-07-26 | 16.50 | $16.50 | — |
| 2021-07-23 | 16.50 | $16.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.50
2026-07-14
Close Price
$8.50
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.16
Average
11.36
Maximum
16.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.50 | $8.50 | 1500 |
| 2026-07-13 | 8.50 | $8.50 | 1500 |
| 2026-07-10 | 8.50 | $8.50 | 1500 |
| 2026-07-09 | 8.50 | $8.50 | 1500 |
| 2026-07-08 | 8.50 | $8.50 | — |
| 2026-07-07 | 8.50 | $8.50 | — |
| 2026-07-06 | 8.50 | $8.50 | 1500 |
| 2026-07-02 | 8.50 | $8.50 | 1500 |
| 2026-07-01 | 8.50 | $8.50 | 1500 |
| 2026-06-30 | 8.50 | $8.50 | 1500 |
| 2026-06-29 | 8.50 | $8.50 | 1500 |
| 2026-06-26 | 8.50 | $8.50 | 1500 |
| 2026-06-25 | 8.50 | $8.50 | 1500 |
| 2026-06-24 | 8.50 | $8.50 | 1500 |
| 2026-06-23 | 8.50 | $8.50 | 1500 |
| 2026-06-22 | 8.50 | $8.50 | 1500 |
| 2026-06-18 | 8.50 | $8.50 | 1500 |
| 2026-06-17 | 8.50 | $8.50 | 1500 |
| 2026-06-16 | 8.50 | $8.50 | 1500 |
| 2026-06-15 | 8.50 | $8.50 | 1500 |
| 2026-06-12 | 8.50 | $8.50 | 1500 |
| 2026-06-11 | 8.50 | $8.50 | 1500 |
| 2026-06-10 | 8.50 | $8.50 | 1500 |
| 2026-06-09 | 8.50 | $8.50 | 1500 |
| 2026-06-08 | 8.50 | $8.50 | — |
| 2026-06-05 | 8.50 | $8.50 | 1500 |
| 2026-06-04 | 8.50 | $8.50 | 1500 |
| 2026-06-03 | 8.50 | $8.50 | 1500 |
| 2026-06-02 | 8.50 | $8.50 | 1500 |
| 2026-06-01 | 8.50 | $8.50 | 1500 |
| 2026-05-29 | 8.50 | $8.50 | 1500 |
| 2026-05-28 | 8.50 | $8.50 | 1500 |
| 2026-05-27 | 8.49 | $8.50 | 1500 |
| 2026-05-26 | 8.49 | $8.50 | — |
| 2026-05-22 | 8.49 | $8.50 | 1500 |
| 2026-05-21 | 8.49 | $8.50 | 1500 |
| 2026-05-20 | 8.49 | $8.50 | 1500 |
| 2026-05-19 | 8.49 | $8.50 | 1500 |
| 2026-05-18 | 8.49 | $8.50 | 1500 |
| 2026-05-15 | 8.49 | $8.50 | — |
| 2026-05-14 | 8.49 | $8.50 | 1500 |
| 2026-05-13 | 8.49 | $8.50 | 1500 |
| 2026-05-12 | 8.49 | $8.50 | 1500 |
| 2026-05-11 | 8.49 | $8.50 | 1500 |
| 2026-05-08 | 8.49 | $8.50 | 1500 |
| 2026-05-07 | 8.49 | $8.50 | — |
| 2026-05-06 | 8.48 | $8.50 | 1500 |
| 2026-05-05 | 8.48 | $8.50 | 1500 |
| 2026-05-04 | 8.48 | $8.50 | — |
| 2026-05-01 | 8.48 | $8.50 | 1500 |
| 2026-04-30 | 8.48 | $8.50 | 1500 |
| 2026-04-29 | 8.48 | $8.50 | 1500 |
| 2026-04-28 | 8.48 | $8.50 | 1500 |
| 2026-04-27 | 8.47 | $8.50 | 1500 |
| 2026-04-24 | 8.47 | $8.50 | 1500 |
| 2026-04-23 | 8.47 | $8.50 | 1500 |
| 2026-04-22 | 8.47 | $8.50 | 1500 |
| 2026-04-21 | 8.47 | $8.50 | 1500 |
| 2026-04-20 | 8.47 | $8.50 | — |
| 2026-04-17 | 8.46 | $8.50 | 1500 |
| 2026-04-16 | 8.46 | $8.50 | 1500 |
| 2026-04-15 | 8.46 | $8.50 | 1500 |
| 2026-04-14 | 8.46 | $8.50 | 1500 |
| 2026-04-13 | 8.46 | $8.50 | 1500 |
| 2026-04-10 | 8.45 | $8.50 | 1500 |
| 2026-04-09 | 8.45 | $8.50 | 1500 |
| 2026-04-08 | 8.45 | $8.50 | 1500 |
| 2026-04-07 | 8.45 | $8.50 | 1500 |
| 2026-04-06 | 8.45 | $8.50 | 1500 |
| 2026-04-02 | 8.45 | $8.50 | 1500 |
| 2026-04-01 | 8.44 | $8.50 | 1500 |
| 2026-03-31 | 8.44 | $8.50 | 1500 |
| 2026-03-30 | 8.44 | $8.50 | 1500 |
| 2026-03-27 | 8.44 | $8.50 | 1500 |
| 2026-03-26 | 8.45 | $8.50 | 1500 |
| 2026-03-25 | 8.45 | $8.50 | 1500 |
| 2026-03-24 | 8.45 | $8.50 | 1500 |
| 2026-03-23 | 8.46 | $8.50 | 1500 |
| 2026-03-20 | 8.46 | $8.50 | 1500 |
| 2026-03-19 | 8.47 | $8.50 | 1500 |
| 2026-03-18 | 8.48 | $8.50 | 1500 |
| 2026-03-17 | 8.49 | $8.50 | 1500 |
| 2026-03-16 | 8.51 | $8.50 | — |
| 2026-03-13 | 8.53 | $8.50 | 1500 |
| 2026-03-12 | 8.55 | $8.50 | 1500 |
| 2026-03-11 | 8.58 | $8.50 | 1500 |
| 2026-03-10 | 8.61 | $8.50 | 1500 |
| 2026-03-09 | 8.65 | $8.50 | 1500 |
| 2026-03-06 | 8.69 | $8.50 | 1500 |
| 2026-03-05 | 8.74 | $8.50 | 1500 |
| 2026-03-04 | 8.80 | $8.50 | 1500 |
| 2026-03-03 | 8.88 | $8.50 | 1500 |
| 2026-03-02 | 8.96 | $8.96 | 400 |
| 2026-02-27 | 8.96 | $8.96 | 400 |
| 2026-02-26 | 8.96 | $8.96 | 400 |
| 2026-02-25 | 8.96 | $8.96 | 400 |
| 2026-02-24 | 8.96 | $8.96 | 400 |
| 2026-02-23 | 8.96 | $8.96 | 400 |
| 2026-02-20 | 8.96 | $8.96 | — |
| 2026-02-19 | 8.96 | $8.96 | — |
| 2026-02-18 | 8.96 | $8.96 | — |
| 2026-02-17 | 8.96 | $8.96 | — |
| 2026-02-13 | 8.96 | $8.96 | — |
| 2026-02-12 | 8.96 | $8.96 | — |
| 2026-02-11 | 8.96 | $8.96 | — |
| 2026-02-10 | 8.96 | $8.96 | — |
| 2026-02-09 | 8.96 | $8.96 | — |
| 2026-02-06 | 8.96 | $8.96 | — |
| 2026-02-05 | 8.96 | $8.96 | 400 |
| 2026-02-04 | 8.96 | $8.96 | 400 |
| 2026-02-03 | 8.96 | $8.96 | 400 |
| 2026-02-02 | 8.96 | $8.96 | — |
| 2026-01-30 | 8.96 | $8.96 | — |
| 2026-01-29 | 8.96 | $8.96 | 400 |
| 2026-01-28 | 8.96 | $8.96 | 400 |
| 2026-01-27 | 8.96 | $8.96 | 400 |
| 2026-01-26 | 8.96 | $8.96 | 400 |
| 2026-01-23 | 8.96 | $8.96 | 400 |
| 2026-01-22 | 8.96 | $8.96 | 400 |
| 2026-01-21 | 8.96 | $8.96 | 400 |
| 2026-01-20 | 8.96 | $8.96 | 400 |
| 2026-01-16 | 8.96 | $8.96 | 400 |
| 2026-01-15 | 8.96 | $8.96 | 400 |
| 2026-01-14 | 8.96 | $8.96 | 400 |
| 2026-01-13 | 8.96 | $8.96 | 400 |
| 2026-01-12 | 8.96 | $8.96 | 400 |
| 2026-01-09 | 8.96 | $8.96 | 400 |
| 2026-01-08 | 8.96 | $8.96 | 400 |
| 2026-01-07 | 8.96 | $8.96 | 400 |
| 2026-01-06 | 8.96 | $8.96 | — |
| 2026-01-05 | 8.96 | $8.96 | 400 |
| 2026-01-02 | 8.96 | $8.96 | 400 |
| 2025-12-31 | 8.96 | $8.96 | 400 |
| 2025-12-30 | 8.96 | $8.96 | 400 |
| 2025-12-29 | 8.96 | $8.96 | 400 |
| 2025-12-26 | 8.96 | $8.96 | 400 |
| 2025-12-24 | 8.96 | $8.96 | — |
| 2025-12-23 | 8.96 | $8.96 | 400 |
| 2025-12-22 | 8.95 | $8.96 | 400 |
| 2025-12-19 | 8.95 | $8.96 | 400 |
| 2025-12-18 | 8.95 | $8.96 | 400 |
| 2025-12-17 | 8.95 | $8.96 | 400 |
| 2025-12-16 | 8.95 | $8.96 | 400 |
| 2025-12-15 | 8.95 | $8.96 | — |
| 2025-12-12 | 8.95 | $8.96 | — |
| 2025-12-11 | 8.95 | $8.96 | — |
| 2025-12-10 | 8.95 | $8.96 | 400 |
| 2025-12-09 | 8.95 | $8.96 | 400 |
| 2025-12-08 | 8.95 | $8.96 | 400 |
| 2025-12-05 | 8.95 | $8.96 | 400 |
| 2025-12-04 | 8.95 | $8.96 | 400 |
| 2025-12-03 | 8.95 | $8.96 | 400 |
| 2025-12-02 | 8.95 | $8.96 | 400 |
| 2025-12-01 | 8.95 | $8.96 | 400 |
| 2025-11-28 | 8.94 | $8.96 | 400 |
| 2025-11-26 | 8.94 | $8.96 | 400 |
| 2025-11-25 | 8.94 | $8.96 | — |
| 2025-11-24 | 8.94 | $8.96 | 400 |
| 2025-11-21 | 8.94 | $8.96 | 400 |
| 2025-11-20 | 8.94 | $8.96 | 400 |
| 2025-11-19 | 8.94 | $8.96 | 400 |
| 2025-11-18 | 8.94 | $8.96 | 400 |
| 2025-11-17 | 8.94 | $8.96 | 400 |
| 2025-11-14 | 8.93 | $8.96 | 400 |
| 2025-11-13 | 8.93 | $8.96 | 400 |
| 2025-11-12 | 8.93 | $8.96 | 400 |
| 2025-11-11 | 8.93 | $8.96 | 400 |
| 2025-11-10 | 8.93 | $8.96 | 400 |
| 2025-11-07 | 8.93 | $8.96 | 400 |
| 2025-11-06 | 8.93 | $8.96 | 400 |
| 2025-11-05 | 8.93 | $8.96 | 400 |
| 2025-11-04 | 8.93 | $8.96 | 400 |
| 2025-11-03 | 8.93 | $8.96 | 400 |
| 2025-10-31 | 8.93 | $8.96 | 400 |
| 2025-10-30 | 8.93 | $8.96 | 400 |
| 2025-10-29 | 8.94 | $8.96 | 400 |
| 2025-10-28 | 8.94 | $8.96 | — |
| 2025-10-27 | 8.94 | $8.96 | — |
| 2025-10-24 | 8.95 | $8.96 | — |
| 2025-10-23 | 8.96 | $8.96 | — |
| 2025-10-22 | 8.96 | $8.96 | — |
| 2025-10-21 | 8.97 | $8.96 | — |
| 2025-10-20 | 8.99 | $8.96 | — |
| 2025-10-17 | 9.00 | $8.96 | — |
| 2025-10-16 | 9.02 | $8.96 | — |
| 2025-10-15 | 9.04 | $8.96 | — |
| 2025-10-14 | 9.06 | $8.96 | — |
| 2025-10-13 | 9.09 | $8.96 | — |
| 2025-10-10 | 9.12 | $8.96 | — |
| 2025-10-09 | 9.16 | $8.96 | 221 |
| 2025-10-08 | 9.20 | $9.20 | — |
| 2025-10-07 | 9.20 | $9.20 | — |
| 2025-10-06 | 9.20 | $9.20 | — |
| 2025-10-03 | 9.20 | $9.20 | — |
| 2025-10-02 | 9.20 | $9.20 | — |
| 2025-10-01 | 9.20 | $9.20 | — |
| 2025-09-30 | 9.20 | $9.20 | — |
| 2025-09-29 | 9.20 | $9.20 | — |
| 2025-09-26 | 9.20 | $9.20 | — |
| 2025-09-25 | 9.20 | $9.20 | — |
| 2025-09-24 | 9.20 | $9.20 | — |
| 2025-09-23 | 9.20 | $9.20 | — |
| 2025-09-22 | 9.20 | $9.20 | — |
| 2025-09-19 | 9.20 | $9.20 | — |
| 2025-09-18 | 9.20 | $9.20 | — |
| 2025-09-17 | 9.20 | $9.20 | — |
| 2025-09-16 | 9.20 | $9.20 | — |
| 2025-09-15 | 9.20 | $9.20 | 400 |
| 2025-09-12 | 9.20 | $9.20 | — |
| 2025-09-11 | 9.20 | $9.20 | — |
| 2025-09-10 | 9.20 | $9.20 | — |
| 2025-09-09 | 9.20 | $9.20 | — |
| 2025-09-08 | 9.20 | $9.20 | — |
| 2025-09-05 | 9.20 | $9.20 | — |
| 2025-09-04 | 9.20 | $9.20 | — |
| 2025-09-03 | 9.20 | $9.20 | — |
| 2025-09-02 | 9.20 | $9.20 | 400 |
| 2025-08-29 | 9.20 | $9.20 | — |
| 2025-08-28 | 9.20 | $9.20 | — |
| 2025-08-27 | 9.20 | $9.20 | — |
| 2025-08-26 | 9.20 | $9.20 | — |
| 2025-08-25 | 9.20 | $9.20 | — |
| 2025-08-22 | 9.20 | $9.20 | 400 |
| 2025-08-21 | 9.20 | $9.20 | 400 |
| 2025-08-20 | 9.20 | $9.20 | 400 |
| 2025-08-19 | 9.20 | $9.20 | 400 |
| 2025-08-18 | 9.20 | $9.20 | — |
| 2025-08-15 | 9.20 | $9.20 | — |
| 2025-08-14 | 9.20 | $9.20 | — |
| 2025-08-13 | 9.20 | $9.20 | — |
| 2025-08-12 | 9.20 | $9.20 | — |
| 2025-08-11 | 9.20 | $9.20 | — |
| 2025-08-08 | 9.20 | $9.20 | — |
| 2025-08-07 | 9.20 | $9.20 | — |
| 2025-08-06 | 9.20 | $9.20 | — |
| 2025-08-05 | 9.20 | $9.20 | — |
| 2025-08-04 | 9.20 | $9.20 | — |
| 2025-08-01 | 9.20 | $9.20 | — |
| 2025-07-31 | 9.20 | $9.20 | — |
| 2025-07-30 | 9.20 | $9.20 | — |
| 2025-07-29 | 9.20 | $9.20 | — |
| 2025-07-28 | 9.20 | $9.20 | 400 |
| 2025-07-25 | 9.20 | $9.20 | — |
| 2025-07-24 | 9.20 | $9.20 | — |
| 2025-07-23 | 9.21 | $9.20 | — |
| 2025-07-22 | 9.21 | $9.20 | — |
| 2025-07-21 | 9.21 | $9.20 | — |
| 2025-07-18 | 9.21 | $9.20 | — |
| 2025-07-17 | 9.22 | $9.20 | — |
| 2025-07-16 | 9.22 | $9.20 | — |
| 2025-07-15 | 9.23 | $9.20 | — |
| 2025-07-14 | 9.23 | $9.20 | — |
| 2025-07-11 | 9.24 | $9.20 | — |
| 2025-07-10 | 9.24 | $9.20 | — |
| 2025-07-09 | 9.25 | $9.20 | — |
| 2025-07-08 | 9.26 | $9.20 | — |
| 2025-07-07 | 9.27 | $9.20 | — |
| 2025-07-03 | 9.29 | $9.20 | — |
| 2025-07-02 | 9.30 | $9.20 | — |
| 2025-07-01 | 9.32 | $9.20 | — |
| 2025-06-30 | 9.34 | $9.20 | — |
| 2025-06-27 | 9.36 | $9.20 | — |
| 2025-06-26 | 9.39 | $9.20 | — |
| 2025-06-25 | 9.42 | $9.20 | 400 |
| 2025-06-24 | 9.45 | $9.36 | — |
| 2025-06-23 | 9.45 | $9.36 | — |
| 2025-06-20 | 9.46 | $9.36 | — |
| 2025-06-18 | 9.46 | $9.36 | — |
| 2025-06-17 | 9.46 | $9.36 | — |
| 2025-06-16 | 9.47 | $9.36 | — |
| 2025-06-13 | 9.47 | $9.36 | — |
| 2025-06-12 | 9.47 | $9.36 | — |
| 2025-06-11 | 9.47 | $9.36 | — |
| 2025-06-10 | 9.47 | $9.36 | — |
| 2025-06-09 | 9.47 | $9.36 | — |
| 2025-06-06 | 9.47 | $9.36 | — |
| 2025-06-05 | 9.46 | $9.36 | — |
| 2025-06-04 | 9.46 | $9.36 | — |
| 2025-06-03 | 9.45 | $9.36 | — |
| 2025-06-02 | 9.43 | $9.36 | — |
| 2025-05-30 | 9.42 | $9.36 | — |
| 2025-05-29 | 9.40 | $9.36 | — |
| 2025-05-28 | 9.37 | $9.36 | — |
| 2025-05-27 | 9.34 | $9.36 | — |
| 2025-05-23 | 9.30 | $9.36 | — |
| 2025-05-22 | 9.26 | $9.36 | — |
| 2025-05-21 | 9.20 | $9.36 | — |
| 2025-05-20 | 9.14 | $9.36 | — |
| 2025-05-19 | 9.06 | $9.36 | — |
| 2025-05-16 | 8.97 | $9.36 | — |
| 2025-05-15 | 8.86 | $9.36 | — |
| 2025-05-14 | 8.74 | $9.36 | — |
| 2025-05-13 | 8.59 | $9.36 | 700 |
| 2025-05-12 | 8.42 | $8.43 | — |
| 2025-05-09 | 8.42 | $8.43 | — |
| 2025-05-08 | 8.42 | $8.43 | — |
| 2025-05-07 | 8.42 | $8.43 | — |
| 2025-05-06 | 8.42 | $8.43 | — |
| 2025-05-05 | 8.42 | $8.43 | — |
| 2025-05-02 | 8.42 | $8.43 | — |
| 2025-05-01 | 8.42 | $8.43 | — |
| 2025-04-30 | 8.42 | $8.43 | — |
| 2025-04-29 | 8.41 | $8.43 | — |
| 2025-04-28 | 8.41 | $8.43 | — |
| 2025-04-25 | 8.41 | $8.43 | — |
| 2025-04-24 | 8.41 | $8.43 | — |
| 2025-04-23 | 8.41 | $8.43 | — |
| 2025-04-22 | 8.41 | $8.41 | 150 |
| 2025-04-21 | 8.41 | $8.43 | — |
| 2025-04-17 | 8.41 | $8.43 | — |
| 2025-04-16 | 8.41 | $8.43 | — |
| 2025-04-15 | 8.41 | $8.43 | — |
| 2025-04-14 | 8.42 | $8.43 | — |
| 2025-04-11 | 8.42 | $8.43 | — |
| 2025-04-10 | 8.42 | $8.43 | — |
| 2025-04-09 | 8.42 | $8.43 | — |
| 2025-04-08 | 8.42 | $8.43 | — |
| 2025-04-07 | 8.43 | $8.43 | — |
| 2025-04-04 | 8.43 | $8.43 | — |
| 2025-04-03 | 8.43 | $8.43 | — |
| 2025-04-02 | 8.44 | $8.43 | — |
| 2025-04-01 | 8.45 | $8.43 | — |
| 2025-03-31 | 8.46 | $8.43 | — |
| 2025-03-28 | 8.46 | $8.43 | — |
| 2025-03-27 | 8.48 | $8.43 | — |
| 2025-03-26 | 8.49 | $8.43 | — |
| 2025-03-25 | 8.51 | $8.43 | — |
| 2025-03-24 | 8.52 | $8.43 | — |
| 2025-03-21 | 8.55 | $8.43 | — |
| 2025-03-20 | 8.57 | $8.43 | — |
| 2025-03-19 | 8.60 | $8.43 | — |
| 2025-03-18 | 8.63 | $8.43 | — |
| 2025-03-17 | 8.67 | $8.43 | — |
| 2025-03-14 | 8.72 | $8.43 | — |
| 2025-03-13 | 8.77 | $8.43 | — |
| 2025-03-12 | 8.83 | $8.43 | — |
| 2025-03-11 | 8.90 | $11.21 | 150 |
| 2025-03-10 | 8.39 | $8.43 | — |
| 2025-03-07 | 8.39 | $8.43 | — |
| 2025-03-06 | 8.38 | $8.43 | — |
| 2025-03-05 | 8.38 | $8.43 | — |
| 2025-03-04 | 8.37 | $8.43 | — |
| 2025-03-03 | 8.37 | $8.43 | — |
| 2025-02-28 | 8.37 | $8.43 | — |
| 2025-02-27 | 8.36 | $8.43 | — |
| 2025-02-26 | 8.36 | $8.43 | — |
| 2025-02-25 | 8.35 | $8.43 | — |
| 2025-02-24 | 8.34 | $8.43 | — |
| 2025-02-21 | 8.34 | $8.43 | — |
| 2025-02-20 | 8.33 | $8.43 | — |
| 2025-02-19 | 8.32 | $8.43 | — |
| 2025-02-18 | 8.32 | $8.43 | — |
| 2025-02-14 | 8.31 | $8.43 | — |
| 2025-02-13 | 8.30 | $8.43 | — |
| 2025-02-12 | 8.29 | $8.43 | — |
| 2025-02-11 | 8.28 | $8.43 | — |
| 2025-02-10 | 8.27 | $8.43 | — |
| 2025-02-07 | 8.27 | $8.43 | — |
| 2025-02-06 | 8.26 | $8.43 | — |
| 2025-02-05 | 8.25 | $8.43 | — |
| 2025-02-04 | 8.24 | $8.43 | — |
| 2025-02-03 | 8.23 | $8.43 | — |
| 2025-01-31 | 8.22 | $8.43 | — |
| 2025-01-30 | 8.21 | $8.43 | — |
| 2025-01-29 | 8.20 | $8.43 | — |
| 2025-01-28 | 8.19 | $8.43 | — |
| 2025-01-27 | 8.18 | $8.43 | — |
| 2025-01-24 | 8.17 | $8.43 | — |
| 2025-01-23 | 8.16 | $8.43 | — |
| 2025-01-22 | 8.16 | $8.43 | — |
| 2025-01-21 | 8.16 | $8.43 | — |
| 2025-01-17 | 8.16 | $8.43 | — |
| 2025-01-16 | 8.16 | $8.43 | — |
| 2025-01-15 | 8.16 | $8.43 | — |
| 2025-01-14 | 8.17 | $8.43 | — |
| 2025-01-13 | 8.19 | $8.43 | — |
| 2025-01-10 | 8.21 | $8.43 | — |
| 2025-01-08 | 8.24 | $8.43 | — |
| 2025-01-07 | 8.28 | $8.43 | — |
| 2025-01-06 | 8.32 | $8.43 | — |
| 2025-01-03 | 8.38 | $8.43 | — |
| 2025-01-02 | 8.45 | $8.43 | — |
| 2024-12-31 | 8.54 | $8.43 | — |
| 2024-12-30 | 8.64 | $8.43 | — |
| 2024-12-27 | 8.77 | $8.43 | — |
| 2024-12-26 | 8.92 | $8.43 | — |
| 2024-12-24 | 9.10 | $8.43 | 118 |
| 2024-12-23 | 9.31 | $9.39 | — |
| 2024-12-20 | 9.35 | $9.39 | — |
| 2024-12-19 | 9.41 | $9.39 | — |
| 2024-12-18 | 9.47 | $9.39 | — |
| 2024-12-17 | 9.55 | $9.39 | — |
| 2024-12-16 | 9.65 | $9.39 | — |
| 2024-12-13 | 9.76 | $9.39 | — |
| 2024-12-12 | 9.90 | $9.39 | — |
| 2024-12-11 | 10.06 | $9.39 | — |
| 2024-12-10 | 10.25 | $9.39 | — |
| 2024-12-09 | 10.47 | $9.39 | 239 |
| 2024-12-06 | 10.73 | $8.72 | 100 |
| 2024-12-05 | 11.17 | $11.15 | — |
| 2024-12-04 | 11.18 | $11.15 | — |
| 2024-12-03 | 11.18 | $11.15 | — |
| 2024-12-02 | 11.18 | $11.15 | — |
| 2024-11-29 | 11.18 | $11.15 | — |
| 2024-11-27 | 11.18 | $11.15 | — |
| 2024-11-26 | 11.19 | $11.15 | — |
| 2024-11-25 | 11.19 | $11.15 | — |
| 2024-11-22 | 11.19 | $11.15 | — |
| 2024-11-21 | 11.19 | $11.15 | — |
| 2024-11-20 | 11.19 | $11.15 | — |
| 2024-11-19 | 11.20 | $11.15 | — |
| 2024-11-18 | 11.20 | $11.15 | — |
| 2024-11-15 | 11.20 | $11.15 | — |
| 2024-11-14 | 11.20 | $11.15 | — |
| 2024-11-13 | 11.20 | $11.15 | — |
| 2024-11-12 | 11.20 | $11.15 | — |
| 2024-11-11 | 11.21 | $11.15 | — |
| 2024-11-08 | 11.21 | $11.15 | — |
| 2024-11-07 | 11.21 | $11.15 | — |
| 2024-11-06 | 11.21 | $11.15 | — |
| 2024-11-05 | 11.20 | $11.15 | — |
| 2024-11-04 | 11.20 | $11.15 | — |
| 2024-11-01 | 11.20 | $11.15 | — |
| 2024-10-31 | 11.20 | $11.15 | — |
| 2024-10-30 | 11.19 | $11.15 | — |
| 2024-10-29 | 11.18 | $11.15 | 200 |
| 2024-10-28 | 11.17 | $11.14 | — |
| 2024-10-25 | 11.17 | $11.14 | — |
| 2024-10-24 | 11.15 | $11.14 | — |
| 2024-10-23 | 11.14 | $11.14 | — |
| 2024-10-22 | 11.12 | $11.14 | — |
| 2024-10-21 | 11.10 | $11.14 | — |
| 2024-10-18 | 11.08 | $11.14 | — |
| 2024-10-17 | 11.05 | $11.14 | — |
| 2024-10-16 | 11.01 | $11.14 | — |
| 2024-10-15 | 10.97 | $11.14 | — |
| 2024-10-14 | 10.92 | $11.14 | — |
| 2024-10-11 | 10.86 | $11.14 | 200 |
| 2024-10-10 | 10.79 | $10.75 | — |
| 2024-10-09 | 10.79 | $10.75 | — |
| 2024-10-08 | 10.80 | $10.75 | — |
| 2024-10-07 | 10.80 | $10.75 | — |
| 2024-10-04 | 10.80 | $10.75 | — |
| 2024-10-03 | 10.81 | $10.75 | — |
| 2024-10-02 | 10.81 | $10.75 | — |
| 2024-10-01 | 10.81 | $10.75 | — |
| 2024-09-30 | 10.82 | $10.75 | — |
| 2024-09-27 | 10.82 | $10.75 | — |
| 2024-09-26 | 10.82 | $10.75 | — |
| 2024-09-25 | 10.83 | $10.75 | — |
| 2024-09-24 | 10.83 | $10.75 | — |
| 2024-09-23 | 10.83 | $10.75 | — |
| 2024-09-20 | 10.83 | $10.75 | — |
| 2024-09-19 | 10.84 | $10.75 | — |
| 2024-09-18 | 10.84 | $10.75 | — |
| 2024-09-17 | 10.84 | $10.75 | — |
| 2024-09-16 | 10.84 | $10.75 | — |
| 2024-09-13 | 10.84 | $10.75 | — |
| 2024-09-12 | 10.84 | $10.75 | — |
| 2024-09-11 | 10.84 | $10.75 | — |
| 2024-09-10 | 10.83 | $10.75 | — |
| 2024-09-09 | 10.83 | $10.75 | — |
| 2024-09-06 | 10.82 | $10.75 | — |
| 2024-09-05 | 10.81 | $10.75 | — |
| 2024-09-04 | 10.80 | $10.75 | — |
| 2024-09-03 | 10.78 | $10.75 | — |
| 2024-08-30 | 10.76 | $10.75 | — |
| 2024-08-29 | 10.73 | $10.75 | — |
| 2024-08-28 | 10.70 | $10.75 | — |
| 2024-08-27 | 10.67 | $10.75 | — |
| 2024-08-26 | 10.62 | $10.75 | — |
| 2024-08-23 | 10.57 | $10.75 | — |
| 2024-08-22 | 10.51 | $10.75 | — |
| 2024-08-21 | 10.43 | $10.75 | — |
| 2024-08-20 | 10.35 | $10.75 | — |
| 2024-08-19 | 10.25 | $10.75 | 100 |
| 2024-08-16 | 10.13 | $10.38 | — |
| 2024-08-15 | 10.07 | $10.38 | 100 |
| 2024-08-14 | 10.00 | $10.00 | — |
| 2024-08-13 | 10.00 | $10.00 | — |
| 2024-08-12 | 10.00 | $10.00 | — |
| 2024-08-09 | 10.00 | $10.00 | — |
| 2024-08-08 | 10.00 | $10.00 | — |
| 2024-08-07 | 10.00 | $10.00 | — |
| 2024-08-06 | 10.00 | $10.00 | — |
| 2024-08-05 | 10.00 | $10.00 | — |
| 2024-08-02 | 10.00 | $10.00 | — |
| 2024-08-01 | 10.00 | $10.00 | — |
| 2024-07-31 | 10.00 | $10.00 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 10.00 | $10.00 | — |
| 2024-07-23 | 10.00 | $10.00 | — |
| 2024-07-22 | 10.00 | $10.00 | — |
| 2024-07-19 | 10.00 | $10.00 | — |
| 2024-07-18 | 10.00 | $10.00 | — |
| 2024-07-17 | 10.00 | $10.00 | — |
| 2024-07-16 | 10.00 | $10.00 | — |
| 2024-07-15 | 10.00 | $10.00 | — |
| 2024-07-12 | 10.00 | $10.00 | — |
| 2024-07-11 | 10.00 | $10.00 | — |
| 2024-07-10 | 10.00 | $10.00 | — |
| 2024-07-09 | 10.00 | $10.00 | — |
| 2024-07-08 | 10.00 | $10.00 | — |
| 2024-07-05 | 10.00 | $10.00 | — |
| 2024-07-03 | 10.00 | $10.00 | — |
| 2024-07-02 | 10.00 | $10.00 | — |
| 2024-07-01 | 10.00 | $10.00 | — |
| 2024-06-28 | 10.00 | $10.00 | — |
| 2024-06-27 | 10.00 | $10.00 | — |
| 2024-06-26 | 10.00 | $10.00 | — |
| 2024-06-25 | 10.00 | $10.00 | — |
| 2024-06-24 | 10.00 | $10.00 | — |
| 2024-06-21 | 10.00 | $10.00 | — |
| 2024-06-20 | 10.00 | $10.00 | — |
| 2024-06-18 | 10.00 | $10.00 | — |
| 2024-06-17 | 10.00 | $10.00 | — |
| 2024-06-14 | 10.00 | $10.00 | — |
| 2024-06-13 | 10.00 | $10.00 | — |
| 2024-06-12 | 10.00 | $10.00 | — |
| 2024-06-11 | 10.00 | $10.00 | — |
| 2024-06-10 | 10.00 | $10.00 | — |
| 2024-06-07 | 10.00 | $10.00 | — |
| 2024-06-06 | 10.00 | $10.00 | — |
| 2024-06-05 | 10.00 | $10.00 | — |
| 2024-06-04 | 10.00 | $10.00 | — |
| 2024-06-03 | 10.00 | $10.00 | — |
| 2024-05-31 | 10.00 | $10.00 | — |
| 2024-05-30 | 10.00 | $10.00 | — |
| 2024-05-29 | 10.00 | $10.00 | — |
| 2024-05-28 | 10.00 | $10.00 | — |
| 2024-05-24 | 10.00 | $10.00 | — |
| 2024-05-23 | 10.00 | $10.00 | — |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.00 | $10.00 | — |
| 2024-05-07 | 10.00 | $10.00 | — |
| 2024-05-06 | 10.00 | $10.00 | — |
| 2024-05-03 | 10.00 | $10.00 | — |
| 2024-05-02 | 10.00 | $10.00 | — |
| 2024-05-01 | 10.00 | $10.00 | — |
| 2024-04-30 | 10.00 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.00 | $10.00 | — |
| 2024-04-25 | 10.00 | $10.00 | — |
| 2024-04-24 | 10.00 | $10.00 | — |
| 2024-04-23 | 10.00 | $10.00 | — |
| 2024-04-22 | 10.00 | $10.00 | — |
| 2024-04-19 | 10.00 | $10.00 | — |
| 2024-04-18 | 10.00 | $10.00 | — |
| 2024-04-17 | 10.00 | $10.00 | — |
| 2024-04-16 | 10.00 | $10.00 | — |
| 2024-04-15 | 10.00 | $10.00 | — |
| 2024-04-12 | 10.00 | $10.00 | — |
| 2024-04-11 | 10.00 | $10.00 | — |
| 2024-04-10 | 10.00 | $10.00 | — |
| 2024-04-09 | 10.00 | $10.00 | — |
| 2024-04-08 | 10.00 | $10.00 | — |
| 2024-04-05 | 10.00 | $10.00 | — |
| 2024-04-04 | 10.00 | $10.00 | — |
| 2024-04-03 | 10.00 | $10.00 | — |
| 2024-04-02 | 10.00 | $10.00 | — |
| 2024-04-01 | 10.00 | $10.00 | — |
| 2024-03-28 | 9.99 | $10.00 | — |
| 2024-03-27 | 9.99 | $10.00 | — |
| 2024-03-26 | 9.99 | $10.00 | — |
| 2024-03-25 | 9.99 | $10.00 | — |
| 2024-03-22 | 9.99 | $10.00 | — |
| 2024-03-21 | 9.99 | $10.00 | — |
| 2024-03-20 | 9.99 | $10.00 | — |
| 2024-03-19 | 9.99 | $10.00 | — |
| 2024-03-18 | 9.99 | $10.00 | — |
| 2024-03-15 | 9.99 | $10.00 | — |
| 2024-03-14 | 9.99 | $10.00 | — |
| 2024-03-13 | 9.99 | $10.00 | — |
| 2024-03-12 | 9.99 | $10.00 | — |
| 2024-03-11 | 9.98 | $10.00 | — |
| 2024-03-08 | 9.98 | $10.00 | — |
| 2024-03-07 | 9.98 | $10.00 | — |
| 2024-03-06 | 9.98 | $10.00 | — |
| 2024-03-05 | 9.98 | $10.00 | — |
| 2024-03-04 | 9.98 | $10.00 | — |
| 2024-03-01 | 9.97 | $10.00 | — |
| 2024-02-29 | 9.97 | $10.00 | — |
| 2024-02-28 | 9.97 | $10.00 | — |
| 2024-02-27 | 9.97 | $10.00 | — |
| 2024-02-26 | 9.96 | $10.00 | — |
| 2024-02-23 | 9.96 | $10.00 | — |
| 2024-02-22 | 9.96 | $10.00 | — |
| 2024-02-21 | 9.95 | $10.00 | — |
| 2024-02-20 | 9.95 | $10.00 | — |
| 2024-02-16 | 9.95 | $10.00 | — |
| 2024-02-15 | 9.94 | $10.00 | — |
| 2024-02-14 | 9.94 | $10.00 | — |
| 2024-02-13 | 9.93 | $10.00 | — |
| 2024-02-12 | 9.93 | $10.00 | — |
| 2024-02-09 | 9.92 | $10.00 | — |
| 2024-02-08 | 9.92 | $10.00 | — |
| 2024-02-07 | 9.91 | $10.00 | — |
| 2024-02-06 | 9.91 | $10.00 | — |
| 2024-02-05 | 9.90 | $10.00 | — |
| 2024-02-02 | 9.89 | $10.00 | — |
| 2024-02-01 | 9.89 | $10.00 | — |
| 2024-01-31 | 9.88 | $10.00 | — |
| 2024-01-30 | 9.87 | $10.00 | — |
| 2024-01-29 | 9.86 | $10.00 | — |
| 2024-01-26 | 9.85 | $10.00 | — |
| 2024-01-25 | 9.84 | $10.00 | — |
| 2024-01-24 | 9.83 | $10.00 | — |
| 2024-01-23 | 9.82 | $10.00 | — |
| 2024-01-22 | 9.81 | $10.00 | — |
| 2024-01-19 | 9.80 | $10.00 | — |
| 2024-01-18 | 9.79 | $10.00 | — |
| 2024-01-17 | 9.78 | $10.00 | — |
| 2024-01-16 | 9.77 | $10.00 | — |
| 2024-01-12 | 9.76 | $10.00 | — |
| 2024-01-11 | 9.76 | $10.00 | — |
| 2024-01-10 | 9.75 | $10.00 | — |
| 2024-01-09 | 9.74 | $10.00 | — |
| 2024-01-08 | 9.73 | $10.00 | — |
| 2024-01-05 | 9.73 | $10.00 | — |
| 2024-01-04 | 9.73 | $10.00 | — |
| 2024-01-03 | 9.73 | $10.00 | — |
| 2024-01-02 | 9.73 | $10.00 | — |
| 2023-12-29 | 9.74 | $10.00 | — |
| 2023-12-28 | 9.75 | $10.00 | — |
| 2023-12-27 | 9.77 | $10.00 | — |
| 2023-12-26 | 9.79 | $10.00 | — |
| 2023-12-22 | 9.82 | $10.00 | — |
| 2023-12-21 | 9.86 | $10.00 | — |
| 2023-12-20 | 9.91 | $10.00 | — |
| 2023-12-19 | 9.97 | $10.00 | — |
| 2023-12-18 | 10.05 | $10.00 | — |
| 2023-12-15 | 10.14 | $10.00 | — |
| 2023-12-14 | 10.26 | $10.00 | — |
| 2023-12-13 | 10.39 | $10.00 | — |
| 2023-12-12 | 10.55 | $10.00 | — |
| 2023-12-11 | 10.73 | $10.00 | — |
| 2023-12-08 | 10.96 | $10.00 | — |
| 2023-12-07 | 11.22 | $10.00 | — |
| 2023-12-06 | 11.52 | $10.00 | 331 |
| 2023-12-05 | 11.87 | $12.00 | — |
| 2023-12-04 | 11.86 | $12.00 | — |
| 2023-12-01 | 11.85 | $12.00 | — |
| 2023-11-30 | 11.84 | $12.00 | — |
| 2023-11-29 | 11.83 | $12.00 | — |
| 2023-11-28 | 11.82 | $12.00 | — |
| 2023-11-27 | 11.81 | $12.00 | — |
| 2023-11-24 | 11.80 | $12.00 | — |
| 2023-11-22 | 11.78 | $12.00 | — |
| 2023-11-21 | 11.77 | $12.00 | — |
| 2023-11-20 | 11.76 | $12.00 | — |
| 2023-11-17 | 11.74 | $12.00 | — |
| 2023-11-16 | 11.73 | $12.00 | — |
| 2023-11-15 | 11.71 | $12.00 | — |
| 2023-11-14 | 11.69 | $12.00 | — |
| 2023-11-13 | 11.68 | $12.00 | — |
| 2023-11-10 | 11.66 | $12.00 | — |
| 2023-11-09 | 11.65 | $12.00 | — |
| 2023-11-08 | 11.63 | $12.00 | — |
| 2023-11-07 | 11.62 | $12.00 | — |
| 2023-11-06 | 11.61 | $12.00 | — |
| 2023-11-03 | 11.60 | $12.00 | — |
| 2023-11-02 | 11.59 | $12.00 | — |
| 2023-11-01 | 11.58 | $12.00 | — |
| 2023-10-31 | 11.58 | $12.00 | — |
| 2023-10-30 | 11.58 | $12.00 | — |
| 2023-10-27 | 11.58 | $12.00 | — |
| 2023-10-26 | 11.60 | $12.00 | — |
| 2023-10-25 | 11.61 | $12.00 | — |
| 2023-10-24 | 11.64 | $12.00 | — |
| 2023-10-23 | 11.68 | $12.00 | — |
| 2023-10-20 | 11.73 | $12.00 | — |
| 2023-10-19 | 11.79 | $12.00 | — |
| 2023-10-18 | 11.87 | $12.00 | — |
| 2023-10-17 | 11.96 | $12.00 | — |
| 2023-10-16 | 12.08 | $12.00 | — |
| 2023-10-13 | 12.23 | $12.00 | — |
| 2023-10-12 | 12.40 | $12.00 | — |
| 2023-10-11 | 12.61 | $12.00 | — |
| 2023-10-10 | 12.86 | $12.00 | — |
| 2023-10-09 | 13.15 | $12.00 | — |
| 2023-10-06 | 13.49 | $12.00 | — |
| 2023-10-05 | 13.90 | $12.00 | — |
| 2023-10-04 | 14.37 | $12.00 | 100 |
| 2023-10-03 | 14.92 | $14.00 | — |
| 2023-10-02 | 15.14 | $14.00 | — |
| 2023-09-29 | 15.40 | $14.00 | — |
| 2023-09-28 | 15.70 | $14.00 | — |
| 2023-09-27 | 16.04 | $14.00 | — |
| 2023-09-26 | 16.44 | $14.00 | 100 |
| 2023-09-25 | 16.90 | $16.50 | — |
| 2023-09-22 | 16.91 | $16.50 | — |
| 2023-09-21 | 16.91 | $16.50 | — |
| 2023-09-20 | 16.90 | $16.50 | — |
| 2023-09-19 | 16.89 | $16.50 | — |
| 2023-09-18 | 16.88 | $16.50 | — |
| 2023-09-15 | 16.86 | $16.50 | — |
| 2023-09-14 | 16.82 | $16.50 | — |
| 2023-09-13 | 16.78 | $16.50 | — |
| 2023-09-12 | 16.73 | $16.50 | — |
| 2023-09-11 | 16.66 | $16.50 | — |
| 2023-09-08 | 16.57 | $16.50 | — |
| 2023-09-07 | 16.46 | $16.50 | 331 |
| 2023-09-06 | 16.33 | $15.75 | — |
| 2023-09-05 | 16.33 | $15.75 | — |
| 2023-09-01 | 16.32 | $15.75 | — |
| 2023-08-31 | 16.31 | $15.75 | — |
| 2023-08-30 | 16.29 | $15.75 | — |
| 2023-08-29 | 16.25 | $15.75 | — |
| 2023-08-28 | 16.20 | $15.75 | — |
| 2023-08-25 | 16.14 | $15.75 | — |
| 2023-08-24 | 16.06 | $15.75 | — |
| 2023-08-23 | 15.95 | $15.75 | — |
| 2023-08-22 | 15.83 | $15.75 | — |
| 2023-08-21 | 15.67 | $15.75 | — |
| 2023-08-18 | 15.47 | $15.75 | — |
| 2023-08-17 | 15.24 | $15.75 | — |
| 2023-08-16 | 14.96 | $15.75 | — |
| 2023-08-15 | 14.63 | $15.75 | — |
| 2023-08-14 | 14.24 | $15.75 | — |
| 2023-08-11 | 13.78 | $15.75 | — |
| 2023-08-10 | 13.24 | $15.75 | — |
| 2023-08-09 | 12.60 | $15.75 | — |
| 2023-08-08 | 11.86 | $15.75 | 100 |
| 2023-08-07 | 11.00 | $11.00 | — |
| 2023-08-04 | 11.00 | $11.00 | — |
| 2023-08-03 | 11.00 | $11.00 | — |
| 2023-08-02 | 11.00 | $11.00 | — |
| 2023-08-01 | 11.00 | $11.00 | — |
| 2023-07-31 | 11.00 | $11.00 | — |
| 2023-07-28 | 11.00 | $11.00 | — |
| 2023-07-27 | 11.00 | $11.00 | — |
| 2023-07-26 | 11.00 | $11.00 | — |
| 2023-07-25 | 11.00 | $11.00 | — |
| 2023-07-24 | 11.00 | $11.00 | — |
| 2023-07-21 | 11.00 | $11.00 | — |
| 2023-07-20 | 11.00 | $11.00 | — |
| 2023-07-19 | 11.00 | $11.00 | — |
| 2023-07-18 | 11.00 | $11.00 | — |
| 2023-07-17 | 11.00 | $11.00 | — |
| 2023-07-14 | 11.00 | $11.00 | — |
| 2023-07-13 | 11.00 | $11.00 | — |
| 2023-07-12 | 11.00 | $11.00 | — |
| 2023-07-11 | 11.00 | $11.00 | — |
| 2023-07-10 | 11.00 | $11.00 | — |
| 2023-07-07 | 11.00 | $11.00 | — |
| 2023-07-06 | 11.00 | $11.00 | — |
| 2023-07-05 | 11.00 | $11.00 | — |
| 2023-07-03 | 11.00 | $11.00 | — |
| 2023-06-30 | 11.00 | $11.00 | — |
| 2023-06-29 | 11.00 | $11.00 | — |
| 2023-06-28 | 11.00 | $11.00 | — |
| 2023-06-27 | 11.00 | $11.00 | — |
| 2023-06-26 | 11.00 | $11.00 | — |
| 2023-06-23 | 11.00 | $11.00 | — |
| 2023-06-22 | 11.00 | $11.00 | — |
| 2023-06-21 | 11.00 | $11.00 | — |
| 2023-06-20 | 11.00 | $11.00 | — |
| 2023-06-16 | 11.00 | $11.00 | — |
| 2023-06-15 | 11.00 | $11.00 | — |
| 2023-06-14 | 11.00 | $11.00 | — |
| 2023-06-13 | 11.00 | $11.00 | — |
| 2023-06-12 | 11.00 | $11.00 | — |
| 2023-06-09 | 11.00 | $11.00 | — |
| 2023-06-08 | 11.00 | $11.00 | — |
| 2023-06-07 | 11.00 | $11.00 | — |
| 2023-06-06 | 11.00 | $11.00 | — |
| 2023-06-05 | 11.00 | $11.00 | — |
| 2023-06-02 | 11.00 | $11.00 | — |
| 2023-06-01 | 11.00 | $11.00 | — |
| 2023-05-31 | 11.00 | $11.00 | — |
| 2023-05-30 | 11.00 | $11.00 | — |
| 2023-05-26 | 11.00 | $11.00 | — |
| 2023-05-25 | 11.00 | $11.00 | — |
| 2023-05-24 | 11.00 | $11.00 | — |
| 2023-05-23 | 11.00 | $11.00 | — |
| 2023-05-22 | 11.00 | $11.00 | — |
| 2023-05-19 | 11.00 | $11.00 | — |
| 2023-05-18 | 11.00 | $11.00 | — |
| 2023-05-17 | 11.00 | $11.00 | — |
| 2023-05-16 | 11.00 | $11.00 | — |
| 2023-05-15 | 11.00 | $11.00 | — |
| 2023-05-12 | 11.00 | $11.00 | — |
| 2023-05-11 | 11.00 | $11.00 | — |
| 2023-05-10 | 11.00 | $11.00 | — |
| 2023-05-09 | 11.00 | $11.00 | — |
| 2023-05-08 | 11.00 | $11.00 | — |
| 2023-05-05 | 11.00 | $11.00 | — |
| 2023-05-04 | 11.00 | $11.00 | — |
| 2023-05-03 | 11.00 | $11.00 | — |
| 2023-05-02 | 11.00 | $11.00 | — |
| 2023-05-01 | 11.00 | $11.00 | — |
| 2023-04-28 | 11.00 | $11.00 | — |
| 2023-04-27 | 11.00 | $11.00 | — |
| 2023-04-26 | 11.00 | $11.00 | — |
| 2023-04-25 | 11.00 | $11.00 | — |
| 2023-04-24 | 11.00 | $11.00 | — |
| 2023-04-21 | 11.00 | $11.00 | — |
| 2023-04-20 | 11.00 | $11.00 | — |
| 2023-04-19 | 11.00 | $11.00 | — |
| 2023-04-18 | 11.00 | $11.00 | — |
| 2023-04-17 | 11.00 | $11.00 | — |
| 2023-04-14 | 11.00 | $11.00 | — |
| 2023-04-13 | 11.00 | $11.00 | — |
| 2023-04-12 | 10.99 | $11.00 | — |
| 2023-04-11 | 10.99 | $11.00 | — |
| 2023-04-10 | 10.99 | $11.00 | — |
| 2023-04-06 | 10.99 | $11.00 | — |
| 2023-04-05 | 10.99 | $11.00 | — |
| 2023-04-04 | 10.99 | $11.00 | — |
| 2023-04-03 | 10.99 | $11.00 | — |
| 2023-03-31 | 10.99 | $11.00 | — |
| 2023-03-30 | 10.99 | $11.00 | — |
| 2023-03-29 | 10.99 | $11.00 | — |
| 2023-03-28 | 10.99 | $11.00 | — |
| 2023-03-27 | 10.99 | $11.00 | — |
| 2023-03-24 | 10.99 | $11.00 | — |
| 2023-03-23 | 10.99 | $11.00 | — |
| 2023-03-22 | 10.99 | $11.00 | — |
| 2023-03-21 | 10.99 | $11.00 | — |
| 2023-03-20 | 10.98 | $11.00 | — |
| 2023-03-17 | 10.98 | $11.00 | — |
| 2023-03-16 | 10.98 | $11.00 | — |
| 2023-03-15 | 10.98 | $11.00 | — |
| 2023-03-14 | 10.98 | $11.00 | — |
| 2023-03-13 | 10.98 | $11.00 | — |
| 2023-03-10 | 10.98 | $11.00 | — |
| 2023-03-09 | 10.98 | $11.00 | — |
| 2023-03-08 | 10.98 | $11.00 | — |
| 2023-03-07 | 10.98 | $11.00 | — |
| 2023-03-06 | 10.98 | $11.00 | — |
| 2023-03-03 | 10.98 | $11.00 | — |
| 2023-03-02 | 10.98 | $11.00 | — |
| 2023-03-01 | 10.98 | $11.00 | — |
| 2023-02-28 | 10.98 | $11.00 | — |
| 2023-02-27 | 10.98 | $11.00 | — |
| 2023-02-24 | 10.98 | $11.00 | — |
| 2023-02-23 | 10.98 | $11.00 | — |
| 2023-02-22 | 10.98 | $11.00 | — |
| 2023-02-21 | 10.99 | $11.00 | — |
| 2023-02-17 | 10.99 | $11.00 | — |
| 2023-02-16 | 10.99 | $11.00 | — |
| 2023-02-15 | 11.00 | $11.00 | — |
| 2023-02-14 | 11.01 | $11.00 | — |
| 2023-02-13 | 11.02 | $11.00 | — |
| 2023-02-10 | 11.03 | $11.00 | — |
| 2023-02-09 | 11.04 | $11.00 | — |
| 2023-02-08 | 11.05 | $11.00 | — |
| 2023-02-07 | 11.07 | $11.00 | — |
| 2023-02-06 | 11.09 | $11.00 | — |
| 2023-02-03 | 11.11 | $11.00 | — |
| 2023-02-02 | 11.14 | $11.00 | — |
| 2023-02-01 | 11.17 | $11.00 | — |
| 2023-01-31 | 11.21 | $11.00 | — |
| 2023-01-30 | 11.26 | $11.00 | — |
| 2023-01-27 | 11.31 | $11.00 | — |
| 2023-01-26 | 11.36 | $11.00 | — |
| 2023-01-25 | 11.43 | $11.00 | — |
| 2023-01-24 | 11.51 | $11.00 | — |
| 2023-01-23 | 11.60 | $11.00 | — |
| 2023-01-20 | 11.70 | $11.00 | — |
| 2023-01-19 | 11.81 | $11.00 | — |
| 2023-01-18 | 11.95 | $16.22 | 100 |
| 2023-01-17 | 11.00 | $11.00 | — |
| 2023-01-13 | 11.00 | $11.00 | — |
| 2023-01-12 | 11.00 | $11.00 | — |
| 2023-01-11 | 11.00 | $11.00 | — |
| 2023-01-10 | 11.00 | $11.00 | — |
| 2023-01-09 | 11.00 | $11.00 | — |
| 2023-01-06 | 11.00 | $11.00 | — |
| 2023-01-05 | 11.00 | $11.00 | — |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.00 | $11.00 | — |
| 2022-12-30 | 11.00 | $11.00 | — |
| 2022-12-29 | 11.00 | $11.00 | — |
| 2022-12-28 | 11.00 | $11.00 | — |
| 2022-12-27 | 11.00 | $11.00 | — |
| 2022-12-23 | 11.00 | $11.00 | — |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.00 | $11.00 | — |
| 2022-11-23 | 11.00 | $11.00 | — |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.00 | $11.00 | — |
| 2022-11-04 | 10.99 | $11.00 | — |
| 2022-11-03 | 10.99 | $11.00 | — |
| 2022-11-02 | 10.99 | $11.00 | — |
| 2022-11-01 | 10.99 | $11.00 | — |
| 2022-10-31 | 10.99 | $11.00 | — |
| 2022-10-28 | 10.99 | $11.00 | — |
| 2022-10-27 | 10.99 | $11.00 | — |
| 2022-10-26 | 10.99 | $11.00 | — |
| 2022-10-25 | 10.99 | $11.00 | — |
| 2022-10-24 | 10.99 | $11.00 | — |
| 2022-10-21 | 10.99 | $11.00 | — |
| 2022-10-20 | 10.99 | $11.00 | — |
| 2022-10-19 | 10.99 | $11.00 | — |
| 2022-10-18 | 10.98 | $11.00 | — |
| 2022-10-17 | 10.98 | $11.00 | — |
| 2022-10-14 | 10.98 | $11.00 | — |
| 2022-10-13 | 10.98 | $11.00 | — |
| 2022-10-12 | 10.98 | $11.00 | — |
| 2022-10-11 | 10.98 | $11.00 | — |
| 2022-10-10 | 10.97 | $11.00 | — |
| 2022-10-07 | 10.97 | $11.00 | — |
| 2022-10-06 | 10.97 | $11.00 | — |
| 2022-10-05 | 10.97 | $11.00 | — |
| 2022-10-04 | 10.97 | $11.00 | — |
| 2022-10-03 | 10.96 | $11.00 | — |
| 2022-09-30 | 10.96 | $11.00 | — |
| 2022-09-29 | 10.96 | $11.00 | — |
| 2022-09-28 | 10.95 | $11.00 | — |
| 2022-09-27 | 10.95 | $11.00 | — |
| 2022-09-26 | 10.94 | $11.00 | — |
| 2022-09-23 | 10.94 | $11.00 | — |
| 2022-09-22 | 10.93 | $11.00 | — |
| 2022-09-21 | 10.93 | $11.00 | — |
| 2022-09-20 | 10.92 | $11.00 | — |
| 2022-09-19 | 10.92 | $11.00 | — |
| 2022-09-16 | 10.91 | $11.00 | — |
| 2022-09-15 | 10.91 | $11.00 | — |
| 2022-09-14 | 10.90 | $11.00 | — |
| 2022-09-13 | 10.89 | $11.00 | — |
| 2022-09-12 | 10.88 | $11.00 | — |
| 2022-09-09 | 10.88 | $11.00 | — |
| 2022-09-08 | 10.87 | $11.00 | — |
| 2022-09-07 | 10.86 | $11.00 | — |
| 2022-09-06 | 10.85 | $11.00 | — |
| 2022-09-02 | 10.84 | $11.00 | — |
| 2022-09-01 | 10.83 | $11.00 | — |
| 2022-08-31 | 10.82 | $11.00 | — |
| 2022-08-30 | 10.80 | $11.00 | — |
| 2022-08-29 | 10.79 | $11.00 | — |
| 2022-08-26 | 10.78 | $11.00 | — |
| 2022-08-25 | 10.77 | $11.00 | — |
| 2022-08-24 | 10.75 | $11.00 | — |
| 2022-08-23 | 10.74 | $11.00 | — |
| 2022-08-22 | 10.73 | $11.00 | — |
| 2022-08-19 | 10.72 | $11.00 | — |
| 2022-08-18 | 10.70 | $11.00 | — |
| 2022-08-17 | 10.69 | $11.00 | — |
| 2022-08-16 | 10.68 | $11.00 | — |
| 2022-08-15 | 10.67 | $11.00 | — |
| 2022-08-12 | 10.66 | $11.00 | — |
| 2022-08-11 | 10.66 | $11.00 | — |
| 2022-08-10 | 10.65 | $11.00 | — |
| 2022-08-09 | 10.65 | $11.00 | — |
| 2022-08-08 | 10.66 | $11.00 | — |
| 2022-08-05 | 10.66 | $11.00 | — |
| 2022-08-04 | 10.67 | $11.00 | — |
| 2022-08-03 | 10.69 | $11.00 | — |
| 2022-08-02 | 10.72 | $11.00 | — |
| 2022-08-01 | 10.76 | $11.00 | — |
| 2022-07-29 | 10.80 | $11.00 | — |
| 2022-07-28 | 10.86 | $11.00 | — |
| 2022-07-27 | 10.93 | $11.00 | — |
| 2022-07-26 | 11.02 | $11.00 | — |
| 2022-07-25 | 11.13 | $11.00 | — |
| 2022-07-22 | 11.26 | $11.00 | — |
| 2022-07-21 | 11.42 | $11.00 | — |
| 2022-07-20 | 11.61 | $11.00 | — |
| 2022-07-19 | 11.84 | $11.00 | — |
| 2022-07-18 | 12.10 | $11.00 | 100 |
| 2022-07-15 | 12.41 | $12.80 | — |
| 2022-07-14 | 12.40 | $12.80 | — |
| 2022-07-13 | 12.38 | $12.80 | — |
| 2022-07-12 | 12.37 | $12.80 | — |
| 2022-07-11 | 12.36 | $12.80 | — |
| 2022-07-08 | 12.35 | $12.80 | — |
| 2022-07-07 | 12.35 | $12.80 | — |
| 2022-07-06 | 12.35 | $12.80 | — |
| 2022-07-05 | 12.35 | $12.80 | — |
| 2022-07-01 | 12.36 | $12.80 | — |
| 2022-06-30 | 12.38 | $12.80 | — |
| 2022-06-29 | 12.41 | $12.80 | — |
| 2022-06-28 | 12.45 | $12.80 | — |
| 2022-06-27 | 12.50 | $12.80 | — |
| 2022-06-24 | 12.56 | $12.80 | — |
| 2022-06-23 | 12.64 | $12.80 | — |
| 2022-06-22 | 12.74 | $12.80 | — |
| 2022-06-21 | 12.86 | $12.80 | — |
| 2022-06-17 | 13.01 | $12.80 | — |
| 2022-06-16 | 13.20 | $12.80 | — |
| 2022-06-15 | 13.41 | $12.80 | — |
| 2022-06-14 | 13.67 | $12.80 | — |
| 2022-06-13 | 13.98 | $12.80 | — |
| 2022-06-10 | 14.33 | $12.80 | — |
| 2022-06-09 | 14.76 | $12.80 | — |
| 2022-06-08 | 15.25 | $12.80 | — |
| 2022-06-07 | 15.83 | $12.80 | 630 |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.50 | $16.50 | — |
| 2022-06-02 | 16.50 | $16.50 | — |
| 2022-06-01 | 16.50 | $16.50 | — |
| 2022-05-31 | 16.50 | $16.50 | — |
| 2022-05-27 | 16.50 | $16.50 | — |
| 2022-05-26 | 16.50 | $16.50 | — |
| 2022-05-25 | 16.50 | $16.50 | — |
| 2022-05-24 | 16.50 | $16.50 | — |
| 2022-05-23 | 16.50 | $16.50 | — |
| 2022-05-20 | 16.50 | $16.50 | — |
| 2022-05-19 | 16.50 | $16.50 | — |
| 2022-05-18 | 16.50 | $16.50 | — |
| 2022-05-17 | 16.50 | $16.50 | — |
| 2022-05-16 | 16.50 | $16.50 | — |
| 2022-05-13 | 16.50 | $16.50 | — |
| 2022-05-12 | 16.50 | $16.50 | — |
| 2022-05-11 | 16.50 | $16.50 | — |
| 2022-05-10 | 16.50 | $16.50 | — |
| 2022-05-09 | 16.50 | $16.50 | — |
| 2022-05-06 | 16.50 | $16.50 | — |
| 2022-05-05 | 16.50 | $16.50 | — |
| 2022-05-04 | 16.50 | $16.50 | — |
| 2022-05-03 | 16.50 | $16.50 | — |
| 2022-05-02 | 16.50 | $16.50 | — |
| 2022-04-29 | 16.50 | $16.50 | — |
| 2022-04-28 | 16.50 | $16.50 | — |
| 2022-04-27 | 16.50 | $16.50 | — |
| 2022-04-26 | 16.50 | $16.50 | — |
| 2022-04-25 | 16.50 | $16.50 | — |
| 2022-04-22 | 16.50 | $16.50 | — |
| 2022-04-21 | 16.50 | $16.50 | — |
| 2022-04-20 | 16.50 | $16.50 | — |
| 2022-04-19 | 16.50 | $16.50 | — |
| 2022-04-18 | 16.50 | $16.50 | — |
| 2022-04-14 | 16.50 | $16.50 | — |
| 2022-04-13 | 16.50 | $16.50 | — |
| 2022-04-12 | 16.50 | $16.50 | — |
| 2022-04-11 | 16.50 | $16.50 | — |
| 2022-04-08 | 16.50 | $16.50 | — |
| 2022-04-07 | 16.50 | $16.50 | — |
| 2022-04-06 | 16.50 | $16.50 | — |
| 2022-04-05 | 16.50 | $16.50 | — |
| 2022-04-04 | 16.50 | $16.50 | — |
| 2022-04-01 | 16.50 | $16.50 | — |
| 2022-03-31 | 16.50 | $16.50 | — |
| 2022-03-30 | 16.50 | $16.50 | — |
| 2022-03-29 | 16.50 | $16.50 | — |
| 2022-03-28 | 16.50 | $16.50 | — |
| 2022-03-25 | 16.50 | $16.50 | — |
| 2022-03-24 | 16.50 | $16.50 | — |
| 2022-03-23 | 16.50 | $16.50 | — |
| 2022-03-22 | 16.50 | $16.50 | — |
| 2022-03-21 | 16.50 | $16.50 | — |
| 2022-03-18 | 16.50 | $16.50 | — |
| 2022-03-17 | 16.50 | $16.50 | — |
| 2022-03-16 | 16.50 | $16.50 | — |
| 2022-03-15 | 16.50 | $16.50 | — |
| 2022-03-14 | 16.50 | $16.50 | — |
| 2022-03-11 | 16.50 | $16.50 | — |
| 2022-03-10 | 16.50 | $16.50 | — |
| 2022-03-09 | 16.50 | $16.50 | — |
| 2022-03-08 | 16.50 | $16.50 | — |
| 2022-03-07 | 16.50 | $16.50 | — |
| 2022-03-04 | 16.50 | $16.50 | — |
| 2022-03-03 | 16.50 | $16.50 | — |
| 2022-03-02 | 16.50 | $16.50 | — |
| 2022-03-01 | 16.50 | $16.50 | — |
| 2022-02-28 | 16.50 | $16.50 | — |
| 2022-02-25 | 16.50 | $16.50 | — |
| 2022-02-24 | 16.50 | $16.50 | — |
| 2022-02-23 | 16.50 | $16.50 | — |
| 2022-02-22 | 16.50 | $16.50 | — |
| 2022-02-18 | 16.50 | $16.50 | — |
| 2022-02-17 | 16.50 | $16.50 | — |
| 2022-02-16 | 16.50 | $16.50 | — |
| 2022-02-15 | 16.50 | $16.50 | — |
| 2022-02-14 | 16.50 | $16.50 | — |
| 2022-02-11 | 16.50 | $16.50 | — |
| 2022-02-10 | 16.50 | $16.50 | — |
| 2022-02-09 | 16.50 | $16.50 | — |
| 2022-02-08 | 16.50 | $16.50 | — |
| 2022-02-07 | 16.50 | $16.50 | — |
| 2022-02-04 | 16.50 | $16.50 | — |
| 2022-02-03 | 16.50 | $16.50 | — |
| 2022-02-02 | 16.50 | $16.50 | — |
| 2022-02-01 | 16.50 | $16.50 | — |
| 2022-01-31 | 16.50 | $16.50 | — |
| 2022-01-28 | 16.50 | $16.50 | — |
| 2022-01-27 | 16.50 | $16.50 | — |
| 2022-01-26 | 16.50 | $16.50 | — |
| 2022-01-25 | 16.50 | $16.50 | — |
| 2022-01-24 | 16.50 | $16.50 | — |
| 2022-01-21 | 16.50 | $16.50 | — |
| 2022-01-20 | 16.50 | $16.50 | — |
| 2022-01-19 | 16.50 | $16.50 | — |
| 2022-01-18 | 16.50 | $16.50 | — |
| 2022-01-14 | 16.50 | $16.50 | — |
| 2022-01-13 | 16.50 | $16.50 | — |
| 2022-01-12 | 16.50 | $16.50 | — |
| 2022-01-11 | 16.50 | $16.50 | — |
| 2022-01-10 | 16.50 | $16.50 | — |
| 2022-01-07 | 16.50 | $16.50 | — |
| 2022-01-06 | 16.50 | $16.50 | — |
| 2022-01-05 | 16.50 | $16.50 | — |
| 2022-01-04 | 16.50 | $16.50 | — |
| 2022-01-03 | 16.50 | $16.50 | — |
| 2021-12-31 | 16.50 | $16.50 | — |
| 2021-12-30 | 16.50 | $16.50 | — |
| 2021-12-29 | 16.50 | $16.50 | — |
| 2021-12-28 | 16.50 | $16.50 | — |
| 2021-12-27 | 16.50 | $16.50 | — |
| 2021-12-23 | 16.50 | $16.50 | — |
| 2021-12-22 | 16.50 | $16.50 | — |
| 2021-12-21 | 16.50 | $16.50 | — |
| 2021-12-20 | 16.50 | $16.50 | — |
| 2021-12-17 | 16.50 | $16.50 | — |
| 2021-12-16 | 16.50 | $16.50 | — |
| 2021-12-15 | 16.50 | $16.50 | — |
| 2021-12-14 | 16.50 | $16.50 | — |
| 2021-12-13 | 16.50 | $16.50 | — |
| 2021-12-10 | 16.50 | $16.50 | — |
| 2021-12-09 | 16.50 | $16.50 | — |
| 2021-12-08 | 16.50 | $16.50 | — |
| 2021-12-07 | 16.50 | $16.50 | — |
| 2021-12-06 | 16.50 | $16.50 | — |
| 2021-12-03 | 16.50 | $16.50 | — |
| 2021-12-02 | 16.50 | $16.50 | — |
| 2021-12-01 | 16.50 | $16.50 | — |
| 2021-11-30 | 16.50 | $16.50 | — |
| 2021-11-29 | 16.50 | $16.50 | — |
| 2021-11-26 | 16.50 | $16.50 | — |
| 2021-11-24 | 16.50 | $16.50 | — |
| 2021-11-23 | 16.50 | $16.50 | — |
| 2021-11-22 | 16.50 | $16.50 | — |
| 2021-11-19 | 16.50 | $16.50 | — |
| 2021-11-18 | 16.50 | $16.50 | — |
| 2021-11-17 | 16.50 | $16.50 | — |
| 2021-11-16 | 16.50 | $16.50 | — |
| 2021-11-15 | 16.50 | $16.50 | — |
| 2021-11-12 | 16.50 | $16.50 | — |
| 2021-11-11 | 16.50 | $16.50 | — |
| 2021-11-10 | 16.50 | $16.50 | 446 |
| 2021-11-09 | 16.50 | $16.50 | — |
| 2021-11-08 | 16.50 | $16.50 | — |
| 2021-11-05 | 16.50 | $16.50 | — |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.50 | $16.50 | — |
| 2021-11-01 | 16.50 | $16.50 | — |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.50 | $16.50 | — |
| 2021-10-21 | 16.50 | $16.50 | — |
| 2021-10-20 | 16.50 | $16.50 | — |
| 2021-10-19 | 16.50 | $16.50 | — |
| 2021-10-18 | 16.50 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.50 | $16.50 | — |
| 2021-10-12 | 16.50 | $16.50 | — |
| 2021-10-11 | 16.50 | $16.50 | — |
| 2021-10-08 | 16.50 | $16.50 | — |
| 2021-10-07 | 16.50 | $16.50 | — |
| 2021-10-06 | 16.51 | $16.50 | — |
| 2021-10-05 | 16.51 | $16.50 | — |
| 2021-10-04 | 16.51 | $16.50 | — |
| 2021-10-01 | 16.51 | $16.50 | — |
| 2021-09-30 | 16.51 | $16.50 | — |
| 2021-09-29 | 16.51 | $16.50 | — |
| 2021-09-28 | 16.51 | $16.50 | — |
| 2021-09-27 | 16.51 | $16.50 | — |
| 2021-09-24 | 16.51 | $16.50 | — |
| 2021-09-23 | 16.51 | $16.50 | — |
| 2021-09-22 | 16.51 | $16.50 | — |
| 2021-09-21 | 16.51 | $16.50 | — |
| 2021-09-20 | 16.51 | $16.50 | — |
| 2021-09-17 | 16.52 | $16.50 | — |
| 2021-09-16 | 16.52 | $16.50 | — |
| 2021-09-15 | 16.52 | $16.50 | — |
| 2021-09-14 | 16.52 | $16.50 | — |
| 2021-09-13 | 16.52 | $16.50 | — |
| 2021-09-10 | 16.52 | $16.50 | — |
| 2021-09-09 | 16.52 | $16.50 | — |
| 2021-09-08 | 16.53 | $16.50 | — |
| 2021-09-07 | 16.53 | $16.50 | — |
| 2021-09-03 | 16.53 | $16.50 | — |
| 2021-09-02 | 16.53 | $16.50 | — |
| 2021-09-01 | 16.54 | $16.50 | — |
| 2021-08-31 | 16.54 | $16.50 | — |
| 2021-08-30 | 16.54 | $16.50 | — |
| 2021-08-27 | 16.55 | $16.50 | — |
| 2021-08-26 | 16.55 | $16.50 | — |
| 2021-08-25 | 16.55 | $16.50 | — |
| 2021-08-24 | 16.56 | $16.50 | — |
| 2021-08-23 | 16.56 | $16.50 | — |
| 2021-08-20 | 16.57 | $16.50 | — |
| 2021-08-19 | 16.57 | $16.50 | — |
| 2021-08-18 | 16.58 | $16.50 | — |
| 2021-08-17 | 16.58 | $16.50 | — |
| 2021-08-16 | 16.59 | $16.50 | — |
| 2021-08-13 | 16.60 | $16.50 | — |
| 2021-08-12 | 16.60 | $16.50 | — |
| 2021-08-11 | 16.61 | $16.50 | — |
| 2021-08-10 | 16.62 | $16.50 | — |
| 2021-08-09 | 16.63 | $16.50 | — |
| 2021-08-06 | 16.64 | $16.50 | — |
| 2021-08-05 | 16.65 | $16.50 | — |
| 2021-08-04 | 16.65 | $16.50 | — |
| 2021-08-03 | 16.66 | $16.50 | — |
| 2021-08-02 | 16.67 | $16.50 | — |
| 2021-07-30 | 16.69 | $16.50 | — |
| 2021-07-29 | 16.70 | $16.50 | — |
| 2021-07-28 | 16.71 | $16.50 | — |
| 2021-07-27 | 16.72 | $16.50 | — |
| 2021-07-26 | 16.73 | $16.50 | — |
| 2021-07-23 | 16.74 | $16.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.50
2026-07-14
Close Price
$8.50
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.11
Average
11.36
Maximum
16.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.50 | $8.50 | 1500 |
| 2026-07-13 | 8.50 | $8.50 | 1500 |
| 2026-07-10 | 8.50 | $8.50 | 1500 |
| 2026-07-09 | 8.50 | $8.50 | 1500 |
| 2026-07-08 | 8.50 | $8.50 | — |
| 2026-07-07 | 8.50 | $8.50 | — |
| 2026-07-06 | 8.50 | $8.50 | 1500 |
| 2026-07-02 | 8.50 | $8.50 | 1500 |
| 2026-07-01 | 8.50 | $8.50 | 1500 |
| 2026-06-30 | 8.50 | $8.50 | 1500 |
| 2026-06-29 | 8.50 | $8.50 | 1500 |
| 2026-06-26 | 8.50 | $8.50 | 1500 |
| 2026-06-25 | 8.50 | $8.50 | 1500 |
| 2026-06-24 | 8.50 | $8.50 | 1500 |
| 2026-06-23 | 8.50 | $8.50 | 1500 |
| 2026-06-22 | 8.50 | $8.50 | 1500 |
| 2026-06-18 | 8.50 | $8.50 | 1500 |
| 2026-06-17 | 8.50 | $8.50 | 1500 |
| 2026-06-16 | 8.50 | $8.50 | 1500 |
| 2026-06-15 | 8.50 | $8.50 | 1500 |
| 2026-06-12 | 8.50 | $8.50 | 1500 |
| 2026-06-11 | 8.50 | $8.50 | 1500 |
| 2026-06-10 | 8.50 | $8.50 | 1500 |
| 2026-06-09 | 8.50 | $8.50 | 1500 |
| 2026-06-08 | 8.50 | $8.50 | — |
| 2026-06-05 | 8.51 | $8.50 | 1500 |
| 2026-06-04 | 8.51 | $8.50 | 1500 |
| 2026-06-03 | 8.51 | $8.50 | 1500 |
| 2026-06-02 | 8.51 | $8.50 | 1500 |
| 2026-06-01 | 8.51 | $8.50 | 1500 |
| 2026-05-29 | 8.51 | $8.50 | 1500 |
| 2026-05-28 | 8.51 | $8.50 | 1500 |
| 2026-05-27 | 8.51 | $8.50 | 1500 |
| 2026-05-26 | 8.51 | $8.50 | — |
| 2026-05-22 | 8.51 | $8.50 | 1500 |
| 2026-05-21 | 8.51 | $8.50 | 1500 |
| 2026-05-20 | 8.51 | $8.50 | 1500 |
| 2026-05-19 | 8.51 | $8.50 | 1500 |
| 2026-05-18 | 8.51 | $8.50 | 1500 |
| 2026-05-15 | 8.51 | $8.50 | — |
| 2026-05-14 | 8.51 | $8.50 | 1500 |
| 2026-05-13 | 8.51 | $8.50 | 1500 |
| 2026-05-12 | 8.51 | $8.50 | 1500 |
| 2026-05-11 | 8.51 | $8.50 | 1500 |
| 2026-05-08 | 8.51 | $8.50 | 1500 |
| 2026-05-07 | 8.51 | $8.50 | — |
| 2026-05-06 | 8.51 | $8.50 | 1500 |
| 2026-05-05 | 8.51 | $8.50 | 1500 |
| 2026-05-04 | 8.51 | $8.50 | — |
| 2026-05-01 | 8.51 | $8.50 | 1500 |
| 2026-04-30 | 8.51 | $8.50 | 1500 |
| 2026-04-29 | 8.51 | $8.50 | 1500 |
| 2026-04-28 | 8.51 | $8.50 | 1500 |
| 2026-04-27 | 8.51 | $8.50 | 1500 |
| 2026-04-24 | 8.51 | $8.50 | 1500 |
| 2026-04-23 | 8.50 | $8.50 | 1500 |
| 2026-04-22 | 8.50 | $8.50 | 1500 |
| 2026-04-21 | 8.50 | $8.50 | 1500 |
| 2026-04-20 | 8.50 | $8.50 | — |
| 2026-04-17 | 8.50 | $8.50 | 1500 |
| 2026-04-16 | 8.49 | $8.50 | 1500 |
| 2026-04-15 | 8.49 | $8.50 | 1500 |
| 2026-04-14 | 8.49 | $8.50 | 1500 |
| 2026-04-13 | 8.49 | $8.50 | 1500 |
| 2026-04-10 | 8.48 | $8.50 | 1500 |
| 2026-04-09 | 8.48 | $8.50 | 1500 |
| 2026-04-08 | 8.47 | $8.50 | 1500 |
| 2026-04-07 | 8.47 | $8.50 | 1500 |
| 2026-04-06 | 8.46 | $8.50 | 1500 |
| 2026-04-02 | 8.46 | $8.50 | 1500 |
| 2026-04-01 | 8.45 | $8.50 | 1500 |
| 2026-03-31 | 8.45 | $8.50 | 1500 |
| 2026-03-30 | 8.44 | $8.50 | 1500 |
| 2026-03-27 | 8.44 | $8.50 | 1500 |
| 2026-03-26 | 8.43 | $8.50 | 1500 |
| 2026-03-25 | 8.43 | $8.50 | 1500 |
| 2026-03-24 | 8.42 | $8.50 | 1500 |
| 2026-03-23 | 8.42 | $8.50 | 1500 |
| 2026-03-20 | 8.42 | $8.50 | 1500 |
| 2026-03-19 | 8.42 | $8.50 | 1500 |
| 2026-03-18 | 8.42 | $8.50 | 1500 |
| 2026-03-17 | 8.42 | $8.50 | 1500 |
| 2026-03-16 | 8.43 | $8.50 | — |
| 2026-03-13 | 8.44 | $8.50 | 1500 |
| 2026-03-12 | 8.46 | $8.50 | 1500 |
| 2026-03-11 | 8.48 | $8.50 | 1500 |
| 2026-03-10 | 8.51 | $8.50 | 1500 |
| 2026-03-09 | 8.55 | $8.50 | 1500 |
| 2026-03-06 | 8.60 | $8.50 | 1500 |
| 2026-03-05 | 8.66 | $8.50 | 1500 |
| 2026-03-04 | 8.74 | $8.50 | 1500 |
| 2026-03-03 | 8.84 | $8.50 | 1500 |
| 2026-03-02 | 8.96 | $8.96 | 400 |
| 2026-02-27 | 8.96 | $8.96 | 400 |
| 2026-02-26 | 8.96 | $8.96 | 400 |
| 2026-02-25 | 8.96 | $8.96 | 400 |
| 2026-02-24 | 8.96 | $8.96 | 400 |
| 2026-02-23 | 8.96 | $8.96 | 400 |
| 2026-02-20 | 8.96 | $8.96 | — |
| 2026-02-19 | 8.96 | $8.96 | — |
| 2026-02-18 | 8.96 | $8.96 | — |
| 2026-02-17 | 8.96 | $8.96 | — |
| 2026-02-13 | 8.96 | $8.96 | — |
| 2026-02-12 | 8.96 | $8.96 | — |
| 2026-02-11 | 8.96 | $8.96 | — |
| 2026-02-10 | 8.96 | $8.96 | — |
| 2026-02-09 | 8.96 | $8.96 | — |
| 2026-02-06 | 8.96 | $8.96 | — |
| 2026-02-05 | 8.96 | $8.96 | 400 |
| 2026-02-04 | 8.96 | $8.96 | 400 |
| 2026-02-03 | 8.96 | $8.96 | 400 |
| 2026-02-02 | 8.96 | $8.96 | — |
| 2026-01-30 | 8.96 | $8.96 | — |
| 2026-01-29 | 8.96 | $8.96 | 400 |
| 2026-01-28 | 8.96 | $8.96 | 400 |
| 2026-01-27 | 8.96 | $8.96 | 400 |
| 2026-01-26 | 8.96 | $8.96 | 400 |
| 2026-01-23 | 8.96 | $8.96 | 400 |
| 2026-01-22 | 8.96 | $8.96 | 400 |
| 2026-01-21 | 8.96 | $8.96 | 400 |
| 2026-01-20 | 8.96 | $8.96 | 400 |
| 2026-01-16 | 8.96 | $8.96 | 400 |
| 2026-01-15 | 8.96 | $8.96 | 400 |
| 2026-01-14 | 8.96 | $8.96 | 400 |
| 2026-01-13 | 8.96 | $8.96 | 400 |
| 2026-01-12 | 8.96 | $8.96 | 400 |
| 2026-01-09 | 8.96 | $8.96 | 400 |
| 2026-01-08 | 8.96 | $8.96 | 400 |
| 2026-01-07 | 8.96 | $8.96 | 400 |
| 2026-01-06 | 8.96 | $8.96 | — |
| 2026-01-05 | 8.96 | $8.96 | 400 |
| 2026-01-02 | 8.96 | $8.96 | 400 |
| 2025-12-31 | 8.96 | $8.96 | 400 |
| 2025-12-30 | 8.96 | $8.96 | 400 |
| 2025-12-29 | 8.96 | $8.96 | 400 |
| 2025-12-26 | 8.96 | $8.96 | 400 |
| 2025-12-24 | 8.96 | $8.96 | — |
| 2025-12-23 | 8.96 | $8.96 | 400 |
| 2025-12-22 | 8.96 | $8.96 | 400 |
| 2025-12-19 | 8.96 | $8.96 | 400 |
| 2025-12-18 | 8.96 | $8.96 | 400 |
| 2025-12-17 | 8.97 | $8.96 | 400 |
| 2025-12-16 | 8.97 | $8.96 | 400 |
| 2025-12-15 | 8.97 | $8.96 | — |
| 2025-12-12 | 8.96 | $8.96 | — |
| 2025-12-11 | 8.96 | $8.96 | — |
| 2025-12-10 | 8.96 | $8.96 | 400 |
| 2025-12-09 | 8.96 | $8.96 | 400 |
| 2025-12-08 | 8.96 | $8.96 | 400 |
| 2025-12-05 | 8.96 | $8.96 | 400 |
| 2025-12-04 | 8.96 | $8.96 | 400 |
| 2025-12-03 | 8.96 | $8.96 | 400 |
| 2025-12-02 | 8.96 | $8.96 | 400 |
| 2025-12-01 | 8.96 | $8.96 | 400 |
| 2025-11-28 | 8.96 | $8.96 | 400 |
| 2025-11-26 | 8.96 | $8.96 | 400 |
| 2025-11-25 | 8.96 | $8.96 | — |
| 2025-11-24 | 8.96 | $8.96 | 400 |
| 2025-11-21 | 8.96 | $8.96 | 400 |
| 2025-11-20 | 8.96 | $8.96 | 400 |
| 2025-11-19 | 8.95 | $8.96 | 400 |
| 2025-11-18 | 8.95 | $8.96 | 400 |
| 2025-11-17 | 8.95 | $8.96 | 400 |
| 2025-11-14 | 8.95 | $8.96 | 400 |
| 2025-11-13 | 8.95 | $8.96 | 400 |
| 2025-11-12 | 8.94 | $8.96 | 400 |
| 2025-11-11 | 8.94 | $8.96 | 400 |
| 2025-11-10 | 8.94 | $8.96 | 400 |
| 2025-11-07 | 8.94 | $8.96 | 400 |
| 2025-11-06 | 8.93 | $8.96 | 400 |
| 2025-11-05 | 8.93 | $8.96 | 400 |
| 2025-11-04 | 8.93 | $8.96 | 400 |
| 2025-11-03 | 8.93 | $8.96 | 400 |
| 2025-10-31 | 8.92 | $8.96 | 400 |
| 2025-10-30 | 8.92 | $8.96 | 400 |
| 2025-10-29 | 8.92 | $8.96 | 400 |
| 2025-10-28 | 8.92 | $8.96 | — |
| 2025-10-27 | 8.92 | $8.96 | — |
| 2025-10-24 | 8.92 | $8.96 | — |
| 2025-10-23 | 8.92 | $8.96 | — |
| 2025-10-22 | 8.92 | $8.96 | — |
| 2025-10-21 | 8.93 | $8.96 | — |
| 2025-10-20 | 8.94 | $8.96 | — |
| 2025-10-17 | 8.95 | $8.96 | — |
| 2025-10-16 | 8.97 | $8.96 | — |
| 2025-10-15 | 8.99 | $8.96 | — |
| 2025-10-14 | 9.01 | $8.96 | — |
| 2025-10-13 | 9.05 | $8.96 | — |
| 2025-10-10 | 9.09 | $8.96 | — |
| 2025-10-09 | 9.14 | $8.96 | 221 |
| 2025-10-08 | 9.20 | $9.20 | — |
| 2025-10-07 | 9.20 | $9.20 | — |
| 2025-10-06 | 9.20 | $9.20 | — |
| 2025-10-03 | 9.20 | $9.20 | — |
| 2025-10-02 | 9.20 | $9.20 | — |
| 2025-10-01 | 9.20 | $9.20 | — |
| 2025-09-30 | 9.20 | $9.20 | — |
| 2025-09-29 | 9.20 | $9.20 | — |
| 2025-09-26 | 9.20 | $9.20 | — |
| 2025-09-25 | 9.20 | $9.20 | — |
| 2025-09-24 | 9.20 | $9.20 | — |
| 2025-09-23 | 9.20 | $9.20 | — |
| 2025-09-22 | 9.20 | $9.20 | — |
| 2025-09-19 | 9.20 | $9.20 | — |
| 2025-09-18 | 9.20 | $9.20 | — |
| 2025-09-17 | 9.20 | $9.20 | — |
| 2025-09-16 | 9.20 | $9.20 | — |
| 2025-09-15 | 9.20 | $9.20 | 400 |
| 2025-09-12 | 9.20 | $9.20 | — |
| 2025-09-11 | 9.20 | $9.20 | — |
| 2025-09-10 | 9.20 | $9.20 | — |
| 2025-09-09 | 9.20 | $9.20 | — |
| 2025-09-08 | 9.20 | $9.20 | — |
| 2025-09-05 | 9.20 | $9.20 | — |
| 2025-09-04 | 9.20 | $9.20 | — |
| 2025-09-03 | 9.20 | $9.20 | — |
| 2025-09-02 | 9.20 | $9.20 | 400 |
| 2025-08-29 | 9.20 | $9.20 | — |
| 2025-08-28 | 9.20 | $9.20 | — |
| 2025-08-27 | 9.20 | $9.20 | — |
| 2025-08-26 | 9.20 | $9.20 | — |
| 2025-08-25 | 9.20 | $9.20 | — |
| 2025-08-22 | 9.19 | $9.20 | 400 |
| 2025-08-21 | 9.19 | $9.20 | 400 |
| 2025-08-20 | 9.19 | $9.20 | 400 |
| 2025-08-19 | 9.19 | $9.20 | 400 |
| 2025-08-18 | 9.19 | $9.20 | — |
| 2025-08-15 | 9.19 | $9.20 | — |
| 2025-08-14 | 9.19 | $9.20 | — |
| 2025-08-13 | 9.19 | $9.20 | — |
| 2025-08-12 | 9.19 | $9.20 | — |
| 2025-08-11 | 9.19 | $9.20 | — |
| 2025-08-08 | 9.18 | $9.20 | — |
| 2025-08-07 | 9.18 | $9.20 | — |
| 2025-08-06 | 9.18 | $9.20 | — |
| 2025-08-05 | 9.18 | $9.20 | — |
| 2025-08-04 | 9.18 | $9.20 | — |
| 2025-08-01 | 9.18 | $9.20 | — |
| 2025-07-31 | 9.17 | $9.20 | — |
| 2025-07-30 | 9.17 | $9.20 | — |
| 2025-07-29 | 9.17 | $9.20 | — |
| 2025-07-28 | 9.17 | $9.20 | 400 |
| 2025-07-25 | 9.17 | $9.20 | — |
| 2025-07-24 | 9.16 | $9.20 | — |
| 2025-07-23 | 9.16 | $9.20 | — |
| 2025-07-22 | 9.16 | $9.20 | — |
| 2025-07-21 | 9.16 | $9.20 | — |
| 2025-07-18 | 9.16 | $9.20 | — |
| 2025-07-17 | 9.16 | $9.20 | — |
| 2025-07-16 | 9.16 | $9.20 | — |
| 2025-07-15 | 9.16 | $9.20 | — |
| 2025-07-14 | 9.16 | $9.20 | — |
| 2025-07-11 | 9.16 | $9.20 | — |
| 2025-07-10 | 9.16 | $9.20 | — |
| 2025-07-09 | 9.16 | $9.20 | — |
| 2025-07-08 | 9.17 | $9.20 | — |
| 2025-07-07 | 9.18 | $9.20 | — |
| 2025-07-03 | 9.19 | $9.20 | — |
| 2025-07-02 | 9.20 | $9.20 | — |
| 2025-07-01 | 9.22 | $9.20 | — |
| 2025-06-30 | 9.24 | $9.20 | — |
| 2025-06-27 | 9.27 | $9.20 | — |
| 2025-06-26 | 9.30 | $9.20 | — |
| 2025-06-25 | 9.34 | $9.20 | 400 |
| 2025-06-24 | 9.39 | $9.36 | — |
| 2025-06-23 | 9.40 | $9.36 | — |
| 2025-06-20 | 9.41 | $9.36 | — |
| 2025-06-18 | 9.41 | $9.36 | — |
| 2025-06-17 | 9.42 | $9.36 | — |
| 2025-06-16 | 9.43 | $9.36 | — |
| 2025-06-13 | 9.44 | $9.36 | — |
| 2025-06-12 | 9.45 | $9.36 | — |
| 2025-06-11 | 9.47 | $9.36 | — |
| 2025-06-10 | 9.48 | $9.36 | — |
| 2025-06-09 | 9.49 | $9.36 | — |
| 2025-06-06 | 9.50 | $9.36 | — |
| 2025-06-05 | 9.51 | $9.36 | — |
| 2025-06-04 | 9.52 | $9.36 | — |
| 2025-06-03 | 9.52 | $9.36 | — |
| 2025-06-02 | 9.53 | $9.36 | — |
| 2025-05-30 | 9.53 | $9.36 | — |
| 2025-05-29 | 9.52 | $9.36 | — |
| 2025-05-28 | 9.52 | $9.36 | — |
| 2025-05-27 | 9.50 | $9.36 | — |
| 2025-05-23 | 9.48 | $9.36 | — |
| 2025-05-22 | 9.45 | $9.36 | — |
| 2025-05-21 | 9.40 | $9.36 | — |
| 2025-05-20 | 9.34 | $9.36 | — |
| 2025-05-19 | 9.26 | $9.36 | — |
| 2025-05-16 | 9.16 | $9.36 | — |
| 2025-05-15 | 9.03 | $9.36 | — |
| 2025-05-14 | 8.87 | $9.36 | — |
| 2025-05-13 | 8.67 | $9.36 | 700 |
| 2025-05-12 | 8.43 | $8.43 | — |
| 2025-05-09 | 8.43 | $8.43 | — |
| 2025-05-08 | 8.43 | $8.43 | — |
| 2025-05-07 | 8.43 | $8.43 | — |
| 2025-05-06 | 8.43 | $8.43 | — |
| 2025-05-05 | 8.43 | $8.43 | — |
| 2025-05-02 | 8.43 | $8.43 | — |
| 2025-05-01 | 8.43 | $8.43 | — |
| 2025-04-30 | 8.42 | $8.43 | — |
| 2025-04-29 | 8.42 | $8.43 | — |
| 2025-04-28 | 8.42 | $8.43 | — |
| 2025-04-25 | 8.42 | $8.43 | — |
| 2025-04-24 | 8.42 | $8.43 | — |
| 2025-04-23 | 8.42 | $8.43 | — |
| 2025-04-22 | 8.41 | $8.41 | 150 |
| 2025-04-21 | 8.42 | $8.43 | — |
| 2025-04-17 | 8.42 | $8.43 | — |
| 2025-04-16 | 8.42 | $8.43 | — |
| 2025-04-15 | 8.41 | $8.43 | — |
| 2025-04-14 | 8.41 | $8.43 | — |
| 2025-04-11 | 8.41 | $8.43 | — |
| 2025-04-10 | 8.41 | $8.43 | — |
| 2025-04-09 | 8.41 | $8.43 | — |
| 2025-04-08 | 8.41 | $8.43 | — |
| 2025-04-07 | 8.41 | $8.43 | — |
| 2025-04-04 | 8.42 | $8.43 | — |
| 2025-04-03 | 8.42 | $8.43 | — |
| 2025-04-02 | 8.42 | $8.43 | — |
| 2025-04-01 | 8.43 | $8.43 | — |
| 2025-03-31 | 8.44 | $8.43 | — |
| 2025-03-28 | 8.45 | $8.43 | — |
| 2025-03-27 | 8.46 | $8.43 | — |
| 2025-03-26 | 8.48 | $8.43 | — |
| 2025-03-25 | 8.50 | $8.43 | — |
| 2025-03-24 | 8.53 | $8.43 | — |
| 2025-03-21 | 8.56 | $8.43 | — |
| 2025-03-20 | 8.60 | $8.43 | — |
| 2025-03-19 | 8.65 | $8.43 | — |
| 2025-03-18 | 8.70 | $8.43 | — |
| 2025-03-17 | 8.77 | $8.43 | — |
| 2025-03-14 | 8.85 | $8.43 | — |
| 2025-03-13 | 8.95 | $8.43 | — |
| 2025-03-12 | 9.06 | $8.43 | — |
| 2025-03-11 | 9.19 | $11.21 | 150 |
| 2025-03-10 | 8.47 | $8.43 | — |
| 2025-03-07 | 8.47 | $8.43 | — |
| 2025-03-06 | 8.48 | $8.43 | — |
| 2025-03-05 | 8.48 | $8.43 | — |
| 2025-03-04 | 8.48 | $8.43 | — |
| 2025-03-03 | 8.48 | $8.43 | — |
| 2025-02-28 | 8.48 | $8.43 | — |
| 2025-02-27 | 8.48 | $8.43 | — |
| 2025-02-26 | 8.48 | $8.43 | — |
| 2025-02-25 | 8.48 | $8.43 | — |
| 2025-02-24 | 8.48 | $8.43 | — |
| 2025-02-21 | 8.48 | $8.43 | — |
| 2025-02-20 | 8.47 | $8.43 | — |
| 2025-02-19 | 8.47 | $8.43 | — |
| 2025-02-18 | 8.47 | $8.43 | — |
| 2025-02-14 | 8.47 | $8.43 | — |
| 2025-02-13 | 8.46 | $8.43 | — |
| 2025-02-12 | 8.46 | $8.43 | — |
| 2025-02-11 | 8.45 | $8.43 | — |
| 2025-02-10 | 8.44 | $8.43 | — |
| 2025-02-07 | 8.44 | $8.43 | — |
| 2025-02-06 | 8.43 | $8.43 | — |
| 2025-02-05 | 8.42 | $8.43 | — |
| 2025-02-04 | 8.41 | $8.43 | — |
| 2025-02-03 | 8.39 | $8.43 | — |
| 2025-01-31 | 8.38 | $8.43 | — |
| 2025-01-30 | 8.36 | $8.43 | — |
| 2025-01-29 | 8.35 | $8.43 | — |
| 2025-01-28 | 8.33 | $8.43 | — |
| 2025-01-27 | 8.31 | $8.43 | — |
| 2025-01-24 | 8.29 | $8.43 | — |
| 2025-01-23 | 8.27 | $8.43 | — |
| 2025-01-22 | 8.25 | $8.43 | — |
| 2025-01-21 | 8.23 | $8.43 | — |
| 2025-01-17 | 8.20 | $8.43 | — |
| 2025-01-16 | 8.18 | $8.43 | — |
| 2025-01-15 | 8.16 | $8.43 | — |
| 2025-01-14 | 8.14 | $8.43 | — |
| 2025-01-13 | 8.13 | $8.43 | — |
| 2025-01-10 | 8.12 | $8.43 | — |
| 2025-01-08 | 8.11 | $8.43 | — |
| 2025-01-07 | 8.12 | $8.43 | — |
| 2025-01-06 | 8.13 | $8.43 | — |
| 2025-01-03 | 8.16 | $8.43 | — |
| 2025-01-02 | 8.20 | $8.43 | — |
| 2024-12-31 | 8.26 | $8.43 | — |
| 2024-12-30 | 8.35 | $8.43 | — |
| 2024-12-27 | 8.47 | $8.43 | — |
| 2024-12-26 | 8.62 | $8.43 | — |
| 2024-12-24 | 8.82 | $8.43 | 118 |
| 2024-12-23 | 9.07 | $9.39 | — |
| 2024-12-20 | 9.08 | $9.39 | — |
| 2024-12-19 | 9.10 | $9.39 | — |
| 2024-12-18 | 9.14 | $9.39 | — |
| 2024-12-17 | 9.19 | $9.39 | — |
| 2024-12-16 | 9.27 | $9.39 | — |
| 2024-12-13 | 9.37 | $9.39 | — |
| 2024-12-12 | 9.50 | $9.39 | — |
| 2024-12-11 | 9.68 | $9.39 | — |
| 2024-12-10 | 9.89 | $9.39 | — |
| 2024-12-09 | 10.17 | $9.39 | 239 |
| 2024-12-06 | 10.51 | $8.72 | 100 |
| 2024-12-05 | 11.14 | $11.15 | — |
| 2024-12-04 | 11.14 | $11.15 | — |
| 2024-12-03 | 11.14 | $11.15 | — |
| 2024-12-02 | 11.14 | $11.15 | — |
| 2024-11-29 | 11.14 | $11.15 | — |
| 2024-11-27 | 11.15 | $11.15 | — |
| 2024-11-26 | 11.15 | $11.15 | — |
| 2024-11-25 | 11.15 | $11.15 | — |
| 2024-11-22 | 11.15 | $11.15 | — |
| 2024-11-21 | 11.15 | $11.15 | — |
| 2024-11-20 | 11.16 | $11.15 | — |
| 2024-11-19 | 11.16 | $11.15 | — |
| 2024-11-18 | 11.16 | $11.15 | — |
| 2024-11-15 | 11.16 | $11.15 | — |
| 2024-11-14 | 11.17 | $11.15 | — |
| 2024-11-13 | 11.17 | $11.15 | — |
| 2024-11-12 | 11.18 | $11.15 | — |
| 2024-11-11 | 11.18 | $11.15 | — |
| 2024-11-08 | 11.18 | $11.15 | — |
| 2024-11-07 | 11.19 | $11.15 | — |
| 2024-11-06 | 11.19 | $11.15 | — |
| 2024-11-05 | 11.19 | $11.15 | — |
| 2024-11-04 | 11.20 | $11.15 | — |
| 2024-11-01 | 11.20 | $11.15 | — |
| 2024-10-31 | 11.20 | $11.15 | — |
| 2024-10-30 | 11.20 | $11.15 | — |
| 2024-10-29 | 11.20 | $11.15 | 200 |
| 2024-10-28 | 11.19 | $11.14 | — |
| 2024-10-25 | 11.19 | $11.14 | — |
| 2024-10-24 | 11.18 | $11.14 | — |
| 2024-10-23 | 11.17 | $11.14 | — |
| 2024-10-22 | 11.16 | $11.14 | — |
| 2024-10-21 | 11.14 | $11.14 | — |
| 2024-10-18 | 11.11 | $11.14 | — |
| 2024-10-17 | 11.08 | $11.14 | — |
| 2024-10-16 | 11.04 | $11.14 | — |
| 2024-10-15 | 10.99 | $11.14 | — |
| 2024-10-14 | 10.92 | $11.14 | — |
| 2024-10-11 | 10.84 | $11.14 | 200 |
| 2024-10-10 | 10.74 | $10.75 | — |
| 2024-10-09 | 10.74 | $10.75 | — |
| 2024-10-08 | 10.74 | $10.75 | — |
| 2024-10-07 | 10.75 | $10.75 | — |
| 2024-10-04 | 10.75 | $10.75 | — |
| 2024-10-03 | 10.75 | $10.75 | — |
| 2024-10-02 | 10.76 | $10.75 | — |
| 2024-10-01 | 10.76 | $10.75 | — |
| 2024-09-30 | 10.76 | $10.75 | — |
| 2024-09-27 | 10.77 | $10.75 | — |
| 2024-09-26 | 10.77 | $10.75 | — |
| 2024-09-25 | 10.78 | $10.75 | — |
| 2024-09-24 | 10.79 | $10.75 | — |
| 2024-09-23 | 10.79 | $10.75 | — |
| 2024-09-20 | 10.80 | $10.75 | — |
| 2024-09-19 | 10.81 | $10.75 | — |
| 2024-09-18 | 10.82 | $10.75 | — |
| 2024-09-17 | 10.82 | $10.75 | — |
| 2024-09-16 | 10.83 | $10.75 | — |
| 2024-09-13 | 10.84 | $10.75 | — |
| 2024-09-12 | 10.85 | $10.75 | — |
| 2024-09-11 | 10.86 | $10.75 | — |
| 2024-09-10 | 10.87 | $10.75 | — |
| 2024-09-09 | 10.87 | $10.75 | — |
| 2024-09-06 | 10.88 | $10.75 | — |
| 2024-09-05 | 10.88 | $10.75 | — |
| 2024-09-04 | 10.88 | $10.75 | — |
| 2024-09-03 | 10.88 | $10.75 | — |
| 2024-08-30 | 10.87 | $10.75 | — |
| 2024-08-29 | 10.86 | $10.75 | — |
| 2024-08-28 | 10.84 | $10.75 | — |
| 2024-08-27 | 10.81 | $10.75 | — |
| 2024-08-26 | 10.77 | $10.75 | — |
| 2024-08-23 | 10.72 | $10.75 | — |
| 2024-08-22 | 10.66 | $10.75 | — |
| 2024-08-21 | 10.58 | $10.75 | — |
| 2024-08-20 | 10.47 | $10.75 | — |
| 2024-08-19 | 10.34 | $10.75 | 100 |
| 2024-08-16 | 10.18 | $10.38 | — |
| 2024-08-15 | 10.10 | $10.38 | 100 |
| 2024-08-14 | 10.00 | $10.00 | — |
| 2024-08-13 | 10.00 | $10.00 | — |
| 2024-08-12 | 10.00 | $10.00 | — |
| 2024-08-09 | 10.00 | $10.00 | — |
| 2024-08-08 | 10.00 | $10.00 | — |
| 2024-08-07 | 10.00 | $10.00 | — |
| 2024-08-06 | 10.00 | $10.00 | — |
| 2024-08-05 | 10.00 | $10.00 | — |
| 2024-08-02 | 10.00 | $10.00 | — |
| 2024-08-01 | 10.00 | $10.00 | — |
| 2024-07-31 | 10.00 | $10.00 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 10.00 | $10.00 | — |
| 2024-07-23 | 10.00 | $10.00 | — |
| 2024-07-22 | 10.00 | $10.00 | — |
| 2024-07-19 | 10.00 | $10.00 | — |
| 2024-07-18 | 10.00 | $10.00 | — |
| 2024-07-17 | 10.00 | $10.00 | — |
| 2024-07-16 | 10.00 | $10.00 | — |
| 2024-07-15 | 10.00 | $10.00 | — |
| 2024-07-12 | 10.00 | $10.00 | — |
| 2024-07-11 | 10.00 | $10.00 | — |
| 2024-07-10 | 10.00 | $10.00 | — |
| 2024-07-09 | 10.00 | $10.00 | — |
| 2024-07-08 | 10.00 | $10.00 | — |
| 2024-07-05 | 10.00 | $10.00 | — |
| 2024-07-03 | 10.00 | $10.00 | — |
| 2024-07-02 | 10.00 | $10.00 | — |
| 2024-07-01 | 10.00 | $10.00 | — |
| 2024-06-28 | 10.00 | $10.00 | — |
| 2024-06-27 | 10.00 | $10.00 | — |
| 2024-06-26 | 10.00 | $10.00 | — |
| 2024-06-25 | 10.00 | $10.00 | — |
| 2024-06-24 | 10.00 | $10.00 | — |
| 2024-06-21 | 10.00 | $10.00 | — |
| 2024-06-20 | 10.00 | $10.00 | — |
| 2024-06-18 | 10.00 | $10.00 | — |
| 2024-06-17 | 10.00 | $10.00 | — |
| 2024-06-14 | 10.00 | $10.00 | — |
| 2024-06-13 | 10.00 | $10.00 | — |
| 2024-06-12 | 10.00 | $10.00 | — |
| 2024-06-11 | 10.00 | $10.00 | — |
| 2024-06-10 | 10.00 | $10.00 | — |
| 2024-06-07 | 10.00 | $10.00 | — |
| 2024-06-06 | 10.00 | $10.00 | — |
| 2024-06-05 | 10.00 | $10.00 | — |
| 2024-06-04 | 10.00 | $10.00 | — |
| 2024-06-03 | 10.00 | $10.00 | — |
| 2024-05-31 | 10.00 | $10.00 | — |
| 2024-05-30 | 10.00 | $10.00 | — |
| 2024-05-29 | 10.00 | $10.00 | — |
| 2024-05-28 | 10.00 | $10.00 | — |
| 2024-05-24 | 10.00 | $10.00 | — |
| 2024-05-23 | 10.00 | $10.00 | — |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.00 | $10.00 | — |
| 2024-05-07 | 10.00 | $10.00 | — |
| 2024-05-06 | 10.00 | $10.00 | — |
| 2024-05-03 | 10.00 | $10.00 | — |
| 2024-05-02 | 10.00 | $10.00 | — |
| 2024-05-01 | 10.00 | $10.00 | — |
| 2024-04-30 | 10.00 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.00 | $10.00 | — |
| 2024-04-25 | 10.00 | $10.00 | — |
| 2024-04-24 | 10.00 | $10.00 | — |
| 2024-04-23 | 10.00 | $10.00 | — |
| 2024-04-22 | 10.00 | $10.00 | — |
| 2024-04-19 | 10.00 | $10.00 | — |
| 2024-04-18 | 10.00 | $10.00 | — |
| 2024-04-17 | 10.01 | $10.00 | — |
| 2024-04-16 | 10.01 | $10.00 | — |
| 2024-04-15 | 10.01 | $10.00 | — |
| 2024-04-12 | 10.01 | $10.00 | — |
| 2024-04-11 | 10.01 | $10.00 | — |
| 2024-04-10 | 10.01 | $10.00 | — |
| 2024-04-09 | 10.01 | $10.00 | — |
| 2024-04-08 | 10.01 | $10.00 | — |
| 2024-04-05 | 10.01 | $10.00 | — |
| 2024-04-04 | 10.01 | $10.00 | — |
| 2024-04-03 | 10.01 | $10.00 | — |
| 2024-04-02 | 10.01 | $10.00 | — |
| 2024-04-01 | 10.01 | $10.00 | — |
| 2024-03-28 | 10.01 | $10.00 | — |
| 2024-03-27 | 10.01 | $10.00 | — |
| 2024-03-26 | 10.01 | $10.00 | — |
| 2024-03-25 | 10.01 | $10.00 | — |
| 2024-03-22 | 10.02 | $10.00 | — |
| 2024-03-21 | 10.02 | $10.00 | — |
| 2024-03-20 | 10.02 | $10.00 | — |
| 2024-03-19 | 10.02 | $10.00 | — |
| 2024-03-18 | 10.02 | $10.00 | — |
| 2024-03-15 | 10.02 | $10.00 | — |
| 2024-03-14 | 10.02 | $10.00 | — |
| 2024-03-13 | 10.02 | $10.00 | — |
| 2024-03-12 | 10.02 | $10.00 | — |
| 2024-03-11 | 10.03 | $10.00 | — |
| 2024-03-08 | 10.03 | $10.00 | — |
| 2024-03-07 | 10.03 | $10.00 | — |
| 2024-03-06 | 10.03 | $10.00 | — |
| 2024-03-05 | 10.03 | $10.00 | — |
| 2024-03-04 | 10.03 | $10.00 | — |
| 2024-03-01 | 10.03 | $10.00 | — |
| 2024-02-29 | 10.04 | $10.00 | — |
| 2024-02-28 | 10.04 | $10.00 | — |
| 2024-02-27 | 10.04 | $10.00 | — |
| 2024-02-26 | 10.04 | $10.00 | — |
| 2024-02-23 | 10.04 | $10.00 | — |
| 2024-02-22 | 10.04 | $10.00 | — |
| 2024-02-21 | 10.04 | $10.00 | — |
| 2024-02-20 | 10.05 | $10.00 | — |
| 2024-02-16 | 10.05 | $10.00 | — |
| 2024-02-15 | 10.05 | $10.00 | — |
| 2024-02-14 | 10.05 | $10.00 | — |
| 2024-02-13 | 10.05 | $10.00 | — |
| 2024-02-12 | 10.05 | $10.00 | — |
| 2024-02-09 | 10.05 | $10.00 | — |
| 2024-02-08 | 10.05 | $10.00 | — |
| 2024-02-07 | 10.05 | $10.00 | — |
| 2024-02-06 | 10.05 | $10.00 | — |
| 2024-02-05 | 10.04 | $10.00 | — |
| 2024-02-02 | 10.04 | $10.00 | — |
| 2024-02-01 | 10.04 | $10.00 | — |
| 2024-01-31 | 10.04 | $10.00 | — |
| 2024-01-30 | 10.03 | $10.00 | — |
| 2024-01-29 | 10.03 | $10.00 | — |
| 2024-01-26 | 10.02 | $10.00 | — |
| 2024-01-25 | 10.01 | $10.00 | — |
| 2024-01-24 | 10.01 | $10.00 | — |
| 2024-01-23 | 10.00 | $10.00 | — |
| 2024-01-22 | 9.99 | $10.00 | — |
| 2024-01-19 | 9.97 | $10.00 | — |
| 2024-01-18 | 9.96 | $10.00 | — |
| 2024-01-17 | 9.95 | $10.00 | — |
| 2024-01-16 | 9.93 | $10.00 | — |
| 2024-01-12 | 9.92 | $10.00 | — |
| 2024-01-11 | 9.90 | $10.00 | — |
| 2024-01-10 | 9.88 | $10.00 | — |
| 2024-01-09 | 9.86 | $10.00 | — |
| 2024-01-08 | 9.84 | $10.00 | — |
| 2024-01-05 | 9.82 | $10.00 | — |
| 2024-01-04 | 9.80 | $10.00 | — |
| 2024-01-03 | 9.78 | $10.00 | — |
| 2024-01-02 | 9.76 | $10.00 | — |
| 2023-12-29 | 9.74 | $10.00 | — |
| 2023-12-28 | 9.72 | $10.00 | — |
| 2023-12-27 | 9.71 | $10.00 | — |
| 2023-12-26 | 9.70 | $10.00 | — |
| 2023-12-22 | 9.70 | $10.00 | — |
| 2023-12-21 | 9.71 | $10.00 | — |
| 2023-12-20 | 9.73 | $10.00 | — |
| 2023-12-19 | 9.76 | $10.00 | — |
| 2023-12-18 | 9.81 | $10.00 | — |
| 2023-12-15 | 9.89 | $10.00 | — |
| 2023-12-14 | 9.99 | $10.00 | — |
| 2023-12-13 | 10.12 | $10.00 | — |
| 2023-12-12 | 10.29 | $10.00 | — |
| 2023-12-11 | 10.51 | $10.00 | — |
| 2023-12-08 | 10.78 | $10.00 | — |
| 2023-12-07 | 11.12 | $10.00 | — |
| 2023-12-06 | 11.55 | $10.00 | 331 |
| 2023-12-05 | 12.06 | $12.00 | — |
| 2023-12-04 | 12.06 | $12.00 | — |
| 2023-12-01 | 12.06 | $12.00 | — |
| 2023-11-30 | 12.05 | $12.00 | — |
| 2023-11-29 | 12.05 | $12.00 | — |
| 2023-11-28 | 12.04 | $12.00 | — |
| 2023-11-27 | 12.03 | $12.00 | — |
| 2023-11-24 | 12.02 | $12.00 | — |
| 2023-11-22 | 12.01 | $12.00 | — |
| 2023-11-21 | 12.00 | $12.00 | — |
| 2023-11-20 | 11.98 | $12.00 | — |
| 2023-11-17 | 11.97 | $12.00 | — |
| 2023-11-16 | 11.95 | $12.00 | — |
| 2023-11-15 | 11.93 | $12.00 | — |
| 2023-11-14 | 11.90 | $12.00 | — |
| 2023-11-13 | 11.88 | $12.00 | — |
| 2023-11-10 | 11.85 | $12.00 | — |
| 2023-11-09 | 11.82 | $12.00 | — |
| 2023-11-08 | 11.79 | $12.00 | — |
| 2023-11-07 | 11.75 | $12.00 | — |
| 2023-11-06 | 11.71 | $12.00 | — |
| 2023-11-03 | 11.67 | $12.00 | — |
| 2023-11-02 | 11.62 | $12.00 | — |
| 2023-11-01 | 11.58 | $12.00 | — |
| 2023-10-31 | 11.53 | $12.00 | — |
| 2023-10-30 | 11.48 | $12.00 | — |
| 2023-10-27 | 11.43 | $12.00 | — |
| 2023-10-26 | 11.39 | $12.00 | — |
| 2023-10-25 | 11.34 | $12.00 | — |
| 2023-10-24 | 11.30 | $12.00 | — |
| 2023-10-23 | 11.26 | $12.00 | — |
| 2023-10-20 | 11.23 | $12.00 | — |
| 2023-10-19 | 11.21 | $12.00 | — |
| 2023-10-18 | 11.20 | $12.00 | — |
| 2023-10-17 | 11.22 | $12.00 | — |
| 2023-10-16 | 11.25 | $12.00 | — |
| 2023-10-13 | 11.32 | $12.00 | — |
| 2023-10-12 | 11.42 | $12.00 | — |
| 2023-10-11 | 11.57 | $12.00 | — |
| 2023-10-10 | 11.77 | $12.00 | — |
| 2023-10-09 | 12.04 | $12.00 | — |
| 2023-10-06 | 12.39 | $12.00 | — |
| 2023-10-05 | 12.84 | $12.00 | — |
| 2023-10-04 | 13.40 | $12.00 | 100 |
| 2023-10-03 | 14.09 | $14.00 | — |
| 2023-10-02 | 14.33 | $14.00 | — |
| 2023-09-29 | 14.62 | $14.00 | — |
| 2023-09-28 | 14.98 | $14.00 | — |
| 2023-09-27 | 15.43 | $14.00 | — |
| 2023-09-26 | 15.98 | $14.00 | 100 |
| 2023-09-25 | 16.65 | $16.50 | — |
| 2023-09-22 | 16.67 | $16.50 | — |
| 2023-09-21 | 16.68 | $16.50 | — |
| 2023-09-20 | 16.70 | $16.50 | — |
| 2023-09-19 | 16.71 | $16.50 | — |
| 2023-09-18 | 16.72 | $16.50 | — |
| 2023-09-15 | 16.72 | $16.50 | — |
| 2023-09-14 | 16.71 | $16.50 | — |
| 2023-09-13 | 16.69 | $16.50 | — |
| 2023-09-12 | 16.65 | $16.50 | — |
| 2023-09-11 | 16.60 | $16.50 | — |
| 2023-09-08 | 16.52 | $16.50 | — |
| 2023-09-07 | 16.42 | $16.50 | 331 |
| 2023-09-06 | 16.28 | $15.75 | — |
| 2023-09-05 | 16.33 | $15.75 | — |
| 2023-09-01 | 16.39 | $15.75 | — |
| 2023-08-31 | 16.44 | $15.75 | — |
| 2023-08-30 | 16.49 | $15.75 | — |
| 2023-08-29 | 16.53 | $15.75 | — |
| 2023-08-28 | 16.56 | $15.75 | — |
| 2023-08-25 | 16.59 | $15.75 | — |
| 2023-08-24 | 16.59 | $15.75 | — |
| 2023-08-23 | 16.58 | $15.75 | — |
| 2023-08-22 | 16.53 | $15.75 | — |
| 2023-08-21 | 16.46 | $15.75 | — |
| 2023-08-18 | 16.34 | $15.75 | — |
| 2023-08-17 | 16.17 | $15.75 | — |
| 2023-08-16 | 15.94 | $15.75 | — |
| 2023-08-15 | 15.63 | $15.75 | — |
| 2023-08-14 | 15.22 | $15.75 | — |
| 2023-08-11 | 14.70 | $15.75 | — |
| 2023-08-10 | 14.05 | $15.75 | — |
| 2023-08-09 | 13.24 | $15.75 | — |
| 2023-08-08 | 12.23 | $15.75 | 100 |
| 2023-08-07 | 11.00 | $11.00 | — |
| 2023-08-04 | 11.00 | $11.00 | — |
| 2023-08-03 | 11.00 | $11.00 | — |
| 2023-08-02 | 11.00 | $11.00 | — |
| 2023-08-01 | 11.00 | $11.00 | — |
| 2023-07-31 | 11.00 | $11.00 | — |
| 2023-07-28 | 11.00 | $11.00 | — |
| 2023-07-27 | 11.00 | $11.00 | — |
| 2023-07-26 | 11.00 | $11.00 | — |
| 2023-07-25 | 11.00 | $11.00 | — |
| 2023-07-24 | 11.00 | $11.00 | — |
| 2023-07-21 | 11.00 | $11.00 | — |
| 2023-07-20 | 11.00 | $11.00 | — |
| 2023-07-19 | 11.00 | $11.00 | — |
| 2023-07-18 | 11.00 | $11.00 | — |
| 2023-07-17 | 11.00 | $11.00 | — |
| 2023-07-14 | 11.00 | $11.00 | — |
| 2023-07-13 | 11.00 | $11.00 | — |
| 2023-07-12 | 11.00 | $11.00 | — |
| 2023-07-11 | 11.00 | $11.00 | — |
| 2023-07-10 | 11.00 | $11.00 | — |
| 2023-07-07 | 11.00 | $11.00 | — |
| 2023-07-06 | 11.00 | $11.00 | — |
| 2023-07-05 | 11.00 | $11.00 | — |
| 2023-07-03 | 11.00 | $11.00 | — |
| 2023-06-30 | 11.00 | $11.00 | — |
| 2023-06-29 | 11.00 | $11.00 | — |
| 2023-06-28 | 11.00 | $11.00 | — |
| 2023-06-27 | 11.00 | $11.00 | — |
| 2023-06-26 | 11.00 | $11.00 | — |
| 2023-06-23 | 11.00 | $11.00 | — |
| 2023-06-22 | 11.00 | $11.00 | — |
| 2023-06-21 | 11.00 | $11.00 | — |
| 2023-06-20 | 11.00 | $11.00 | — |
| 2023-06-16 | 11.00 | $11.00 | — |
| 2023-06-15 | 11.00 | $11.00 | — |
| 2023-06-14 | 11.00 | $11.00 | — |
| 2023-06-13 | 11.00 | $11.00 | — |
| 2023-06-12 | 11.00 | $11.00 | — |
| 2023-06-09 | 11.00 | $11.00 | — |
| 2023-06-08 | 11.00 | $11.00 | — |
| 2023-06-07 | 11.00 | $11.00 | — |
| 2023-06-06 | 11.00 | $11.00 | — |
| 2023-06-05 | 11.00 | $11.00 | — |
| 2023-06-02 | 11.00 | $11.00 | — |
| 2023-06-01 | 11.00 | $11.00 | — |
| 2023-05-31 | 11.00 | $11.00 | — |
| 2023-05-30 | 11.00 | $11.00 | — |
| 2023-05-26 | 11.00 | $11.00 | — |
| 2023-05-25 | 11.00 | $11.00 | — |
| 2023-05-24 | 11.00 | $11.00 | — |
| 2023-05-23 | 11.00 | $11.00 | — |
| 2023-05-22 | 11.00 | $11.00 | — |
| 2023-05-19 | 11.00 | $11.00 | — |
| 2023-05-18 | 11.00 | $11.00 | — |
| 2023-05-17 | 11.00 | $11.00 | — |
| 2023-05-16 | 11.00 | $11.00 | — |
| 2023-05-15 | 11.00 | $11.00 | — |
| 2023-05-12 | 11.00 | $11.00 | — |
| 2023-05-11 | 11.00 | $11.00 | — |
| 2023-05-10 | 11.00 | $11.00 | — |
| 2023-05-09 | 11.00 | $11.00 | — |
| 2023-05-08 | 11.00 | $11.00 | — |
| 2023-05-05 | 11.00 | $11.00 | — |
| 2023-05-04 | 11.00 | $11.00 | — |
| 2023-05-03 | 11.00 | $11.00 | — |
| 2023-05-02 | 11.00 | $11.00 | — |
| 2023-05-01 | 11.00 | $11.00 | — |
| 2023-04-28 | 11.00 | $11.00 | — |
| 2023-04-27 | 11.00 | $11.00 | — |
| 2023-04-26 | 11.00 | $11.00 | — |
| 2023-04-25 | 11.00 | $11.00 | — |
| 2023-04-24 | 11.00 | $11.00 | — |
| 2023-04-21 | 11.00 | $11.00 | — |
| 2023-04-20 | 11.00 | $11.00 | — |
| 2023-04-19 | 11.00 | $11.00 | — |
| 2023-04-18 | 11.00 | $11.00 | — |
| 2023-04-17 | 11.00 | $11.00 | — |
| 2023-04-14 | 11.00 | $11.00 | — |
| 2023-04-13 | 11.00 | $11.00 | — |
| 2023-04-12 | 11.00 | $11.00 | — |
| 2023-04-11 | 11.00 | $11.00 | — |
| 2023-04-10 | 11.00 | $11.00 | — |
| 2023-04-06 | 11.00 | $11.00 | — |
| 2023-04-05 | 11.00 | $11.00 | — |
| 2023-04-04 | 11.00 | $11.00 | — |
| 2023-04-03 | 11.00 | $11.00 | — |
| 2023-03-31 | 11.00 | $11.00 | — |
| 2023-03-30 | 11.00 | $11.00 | — |
| 2023-03-29 | 11.00 | $11.00 | — |
| 2023-03-28 | 11.00 | $11.00 | — |
| 2023-03-27 | 11.00 | $11.00 | — |
| 2023-03-24 | 11.00 | $11.00 | — |
| 2023-03-23 | 11.00 | $11.00 | — |
| 2023-03-22 | 11.00 | $11.00 | — |
| 2023-03-21 | 11.00 | $11.00 | — |
| 2023-03-20 | 10.99 | $11.00 | — |
| 2023-03-17 | 10.99 | $11.00 | — |
| 2023-03-16 | 10.99 | $11.00 | — |
| 2023-03-15 | 10.99 | $11.00 | — |
| 2023-03-14 | 10.99 | $11.00 | — |
| 2023-03-13 | 10.99 | $11.00 | — |
| 2023-03-10 | 10.98 | $11.00 | — |
| 2023-03-09 | 10.98 | $11.00 | — |
| 2023-03-08 | 10.98 | $11.00 | — |
| 2023-03-07 | 10.98 | $11.00 | — |
| 2023-03-06 | 10.97 | $11.00 | — |
| 2023-03-03 | 10.97 | $11.00 | — |
| 2023-03-02 | 10.97 | $11.00 | — |
| 2023-03-01 | 10.96 | $11.00 | — |
| 2023-02-28 | 10.96 | $11.00 | — |
| 2023-02-27 | 10.96 | $11.00 | — |
| 2023-02-24 | 10.95 | $11.00 | — |
| 2023-02-23 | 10.95 | $11.00 | — |
| 2023-02-22 | 10.95 | $11.00 | — |
| 2023-02-21 | 10.94 | $11.00 | — |
| 2023-02-17 | 10.94 | $11.00 | — |
| 2023-02-16 | 10.94 | $11.00 | — |
| 2023-02-15 | 10.94 | $11.00 | — |
| 2023-02-14 | 10.94 | $11.00 | — |
| 2023-02-13 | 10.94 | $11.00 | — |
| 2023-02-10 | 10.95 | $11.00 | — |
| 2023-02-09 | 10.95 | $11.00 | — |
| 2023-02-08 | 10.96 | $11.00 | — |
| 2023-02-07 | 10.98 | $11.00 | — |
| 2023-02-06 | 10.99 | $11.00 | — |
| 2023-02-03 | 11.02 | $11.00 | — |
| 2023-02-02 | 11.05 | $11.00 | — |
| 2023-02-01 | 11.08 | $11.00 | — |
| 2023-01-31 | 11.13 | $11.00 | — |
| 2023-01-30 | 11.19 | $11.00 | — |
| 2023-01-27 | 11.26 | $11.00 | — |
| 2023-01-26 | 11.34 | $11.00 | — |
| 2023-01-25 | 11.45 | $11.00 | — |
| 2023-01-24 | 11.57 | $11.00 | — |
| 2023-01-23 | 11.72 | $11.00 | — |
| 2023-01-20 | 11.89 | $11.00 | — |
| 2023-01-19 | 12.10 | $11.00 | — |
| 2023-01-18 | 12.35 | $16.22 | 100 |
| 2023-01-17 | 11.00 | $11.00 | — |
| 2023-01-13 | 11.00 | $11.00 | — |
| 2023-01-12 | 11.00 | $11.00 | — |
| 2023-01-11 | 11.00 | $11.00 | — |
| 2023-01-10 | 11.00 | $11.00 | — |
| 2023-01-09 | 11.00 | $11.00 | — |
| 2023-01-06 | 11.00 | $11.00 | — |
| 2023-01-05 | 11.00 | $11.00 | — |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.00 | $11.00 | — |
| 2022-12-30 | 11.00 | $11.00 | — |
| 2022-12-29 | 11.00 | $11.00 | — |
| 2022-12-28 | 11.00 | $11.00 | — |
| 2022-12-27 | 11.00 | $11.00 | — |
| 2022-12-23 | 11.00 | $11.00 | — |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.00 | $11.00 | — |
| 2022-11-23 | 11.01 | $11.00 | — |
| 2022-11-22 | 11.01 | $11.00 | — |
| 2022-11-21 | 11.01 | $11.00 | — |
| 2022-11-18 | 11.01 | $11.00 | — |
| 2022-11-17 | 11.01 | $11.00 | — |
| 2022-11-16 | 11.01 | $11.00 | — |
| 2022-11-15 | 11.01 | $11.00 | — |
| 2022-11-14 | 11.01 | $11.00 | — |
| 2022-11-11 | 11.01 | $11.00 | — |
| 2022-11-10 | 11.01 | $11.00 | — |
| 2022-11-09 | 11.01 | $11.00 | — |
| 2022-11-08 | 11.01 | $11.00 | — |
| 2022-11-07 | 11.01 | $11.00 | — |
| 2022-11-04 | 11.01 | $11.00 | — |
| 2022-11-03 | 11.01 | $11.00 | — |
| 2022-11-02 | 11.01 | $11.00 | — |
| 2022-11-01 | 11.02 | $11.00 | — |
| 2022-10-31 | 11.02 | $11.00 | — |
| 2022-10-28 | 11.02 | $11.00 | — |
| 2022-10-27 | 11.02 | $11.00 | — |
| 2022-10-26 | 11.02 | $11.00 | — |
| 2022-10-25 | 11.02 | $11.00 | — |
| 2022-10-24 | 11.02 | $11.00 | — |
| 2022-10-21 | 11.02 | $11.00 | — |
| 2022-10-20 | 11.03 | $11.00 | — |
| 2022-10-19 | 11.03 | $11.00 | — |
| 2022-10-18 | 11.03 | $11.00 | — |
| 2022-10-17 | 11.03 | $11.00 | — |
| 2022-10-14 | 11.03 | $11.00 | — |
| 2022-10-13 | 11.03 | $11.00 | — |
| 2022-10-12 | 11.04 | $11.00 | — |
| 2022-10-11 | 11.04 | $11.00 | — |
| 2022-10-10 | 11.04 | $11.00 | — |
| 2022-10-07 | 11.04 | $11.00 | — |
| 2022-10-06 | 11.04 | $11.00 | — |
| 2022-10-05 | 11.05 | $11.00 | — |
| 2022-10-04 | 11.05 | $11.00 | — |
| 2022-10-03 | 11.05 | $11.00 | — |
| 2022-09-30 | 11.05 | $11.00 | — |
| 2022-09-29 | 11.05 | $11.00 | — |
| 2022-09-28 | 11.06 | $11.00 | — |
| 2022-09-27 | 11.06 | $11.00 | — |
| 2022-09-26 | 11.06 | $11.00 | — |
| 2022-09-23 | 11.06 | $11.00 | — |
| 2022-09-22 | 11.06 | $11.00 | — |
| 2022-09-21 | 11.06 | $11.00 | — |
| 2022-09-20 | 11.07 | $11.00 | — |
| 2022-09-19 | 11.07 | $11.00 | — |
| 2022-09-16 | 11.07 | $11.00 | — |
| 2022-09-15 | 11.07 | $11.00 | — |
| 2022-09-14 | 11.07 | $11.00 | — |
| 2022-09-13 | 11.07 | $11.00 | — |
| 2022-09-12 | 11.07 | $11.00 | — |
| 2022-09-09 | 11.07 | $11.00 | — |
| 2022-09-08 | 11.06 | $11.00 | — |
| 2022-09-07 | 11.06 | $11.00 | — |
| 2022-09-06 | 11.06 | $11.00 | — |
| 2022-09-02 | 11.05 | $11.00 | — |
| 2022-09-01 | 11.05 | $11.00 | — |
| 2022-08-31 | 11.04 | $11.00 | — |
| 2022-08-30 | 11.04 | $11.00 | — |
| 2022-08-29 | 11.03 | $11.00 | — |
| 2022-08-26 | 11.02 | $11.00 | — |
| 2022-08-25 | 11.01 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 10.98 | $11.00 | — |
| 2022-08-22 | 10.97 | $11.00 | — |
| 2022-08-19 | 10.95 | $11.00 | — |
| 2022-08-18 | 10.94 | $11.00 | — |
| 2022-08-17 | 10.92 | $11.00 | — |
| 2022-08-16 | 10.90 | $11.00 | — |
| 2022-08-15 | 10.88 | $11.00 | — |
| 2022-08-12 | 10.86 | $11.00 | — |
| 2022-08-11 | 10.83 | $11.00 | — |
| 2022-08-10 | 10.81 | $11.00 | — |
| 2022-08-09 | 10.79 | $11.00 | — |
| 2022-08-08 | 10.77 | $11.00 | — |
| 2022-08-05 | 10.76 | $11.00 | — |
| 2022-08-04 | 10.74 | $11.00 | — |
| 2022-08-03 | 10.74 | $11.00 | — |
| 2022-08-02 | 10.74 | $11.00 | — |
| 2022-08-01 | 10.74 | $11.00 | — |
| 2022-07-29 | 10.76 | $11.00 | — |
| 2022-07-28 | 10.79 | $11.00 | — |
| 2022-07-27 | 10.85 | $11.00 | — |
| 2022-07-26 | 10.92 | $11.00 | — |
| 2022-07-25 | 11.02 | $11.00 | — |
| 2022-07-22 | 11.15 | $11.00 | — |
| 2022-07-21 | 11.33 | $11.00 | — |
| 2022-07-20 | 11.55 | $11.00 | — |
| 2022-07-19 | 11.83 | $11.00 | — |
| 2022-07-18 | 12.19 | $11.00 | 100 |
| 2022-07-15 | 12.62 | $12.80 | — |
| 2022-07-14 | 12.59 | $12.80 | — |
| 2022-07-13 | 12.55 | $12.80 | — |
| 2022-07-12 | 12.52 | $12.80 | — |
| 2022-07-11 | 12.48 | $12.80 | — |
| 2022-07-08 | 12.43 | $12.80 | — |
| 2022-07-07 | 12.39 | $12.80 | — |
| 2022-07-06 | 12.35 | $12.80 | — |
| 2022-07-05 | 12.31 | $12.80 | — |
| 2022-07-01 | 12.26 | $12.80 | — |
| 2022-06-30 | 12.23 | $12.80 | — |
| 2022-06-29 | 12.19 | $12.80 | — |
| 2022-06-28 | 12.17 | $12.80 | — |
| 2022-06-27 | 12.15 | $12.80 | — |
| 2022-06-24 | 12.14 | $12.80 | — |
| 2022-06-23 | 12.16 | $12.80 | — |
| 2022-06-22 | 12.19 | $12.80 | — |
| 2022-06-21 | 12.25 | $12.80 | — |
| 2022-06-17 | 12.34 | $12.80 | — |
| 2022-06-16 | 12.47 | $12.80 | — |
| 2022-06-15 | 12.65 | $12.80 | — |
| 2022-06-14 | 12.90 | $12.80 | — |
| 2022-06-13 | 13.21 | $12.80 | — |
| 2022-06-10 | 13.62 | $12.80 | — |
| 2022-06-09 | 14.12 | $12.80 | — |
| 2022-06-08 | 14.76 | $12.80 | — |
| 2022-06-07 | 15.54 | $12.80 | 630 |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.50 | $16.50 | — |
| 2022-06-02 | 16.50 | $16.50 | — |
| 2022-06-01 | 16.50 | $16.50 | — |
| 2022-05-31 | 16.50 | $16.50 | — |
| 2022-05-27 | 16.50 | $16.50 | — |
| 2022-05-26 | 16.50 | $16.50 | — |
| 2022-05-25 | 16.50 | $16.50 | — |
| 2022-05-24 | 16.50 | $16.50 | — |
| 2022-05-23 | 16.50 | $16.50 | — |
| 2022-05-20 | 16.50 | $16.50 | — |
| 2022-05-19 | 16.50 | $16.50 | — |
| 2022-05-18 | 16.50 | $16.50 | — |
| 2022-05-17 | 16.50 | $16.50 | — |
| 2022-05-16 | 16.50 | $16.50 | — |
| 2022-05-13 | 16.50 | $16.50 | — |
| 2022-05-12 | 16.50 | $16.50 | — |
| 2022-05-11 | 16.50 | $16.50 | — |
| 2022-05-10 | 16.50 | $16.50 | — |
| 2022-05-09 | 16.50 | $16.50 | — |
| 2022-05-06 | 16.50 | $16.50 | — |
| 2022-05-05 | 16.50 | $16.50 | — |
| 2022-05-04 | 16.50 | $16.50 | — |
| 2022-05-03 | 16.50 | $16.50 | — |
| 2022-05-02 | 16.50 | $16.50 | — |
| 2022-04-29 | 16.50 | $16.50 | — |
| 2022-04-28 | 16.50 | $16.50 | — |
| 2022-04-27 | 16.50 | $16.50 | — |
| 2022-04-26 | 16.50 | $16.50 | — |
| 2022-04-25 | 16.50 | $16.50 | — |
| 2022-04-22 | 16.50 | $16.50 | — |
| 2022-04-21 | 16.50 | $16.50 | — |
| 2022-04-20 | 16.50 | $16.50 | — |
| 2022-04-19 | 16.50 | $16.50 | — |
| 2022-04-18 | 16.50 | $16.50 | — |
| 2022-04-14 | 16.50 | $16.50 | — |
| 2022-04-13 | 16.50 | $16.50 | — |
| 2022-04-12 | 16.50 | $16.50 | — |
| 2022-04-11 | 16.50 | $16.50 | — |
| 2022-04-08 | 16.50 | $16.50 | — |
| 2022-04-07 | 16.50 | $16.50 | — |
| 2022-04-06 | 16.50 | $16.50 | — |
| 2022-04-05 | 16.50 | $16.50 | — |
| 2022-04-04 | 16.50 | $16.50 | — |
| 2022-04-01 | 16.50 | $16.50 | — |
| 2022-03-31 | 16.50 | $16.50 | — |
| 2022-03-30 | 16.50 | $16.50 | — |
| 2022-03-29 | 16.50 | $16.50 | — |
| 2022-03-28 | 16.50 | $16.50 | — |
| 2022-03-25 | 16.50 | $16.50 | — |
| 2022-03-24 | 16.50 | $16.50 | — |
| 2022-03-23 | 16.50 | $16.50 | — |
| 2022-03-22 | 16.50 | $16.50 | — |
| 2022-03-21 | 16.50 | $16.50 | — |
| 2022-03-18 | 16.50 | $16.50 | — |
| 2022-03-17 | 16.50 | $16.50 | — |
| 2022-03-16 | 16.50 | $16.50 | — |
| 2022-03-15 | 16.50 | $16.50 | — |
| 2022-03-14 | 16.50 | $16.50 | — |
| 2022-03-11 | 16.50 | $16.50 | — |
| 2022-03-10 | 16.50 | $16.50 | — |
| 2022-03-09 | 16.50 | $16.50 | — |
| 2022-03-08 | 16.50 | $16.50 | — |
| 2022-03-07 | 16.50 | $16.50 | — |
| 2022-03-04 | 16.50 | $16.50 | — |
| 2022-03-03 | 16.50 | $16.50 | — |
| 2022-03-02 | 16.50 | $16.50 | — |
| 2022-03-01 | 16.50 | $16.50 | — |
| 2022-02-28 | 16.50 | $16.50 | — |
| 2022-02-25 | 16.50 | $16.50 | — |
| 2022-02-24 | 16.50 | $16.50 | — |
| 2022-02-23 | 16.50 | $16.50 | — |
| 2022-02-22 | 16.50 | $16.50 | — |
| 2022-02-18 | 16.50 | $16.50 | — |
| 2022-02-17 | 16.50 | $16.50 | — |
| 2022-02-16 | 16.50 | $16.50 | — |
| 2022-02-15 | 16.50 | $16.50 | — |
| 2022-02-14 | 16.50 | $16.50 | — |
| 2022-02-11 | 16.50 | $16.50 | — |
| 2022-02-10 | 16.50 | $16.50 | — |
| 2022-02-09 | 16.50 | $16.50 | — |
| 2022-02-08 | 16.50 | $16.50 | — |
| 2022-02-07 | 16.50 | $16.50 | — |
| 2022-02-04 | 16.50 | $16.50 | — |
| 2022-02-03 | 16.50 | $16.50 | — |
| 2022-02-02 | 16.50 | $16.50 | — |
| 2022-02-01 | 16.50 | $16.50 | — |
| 2022-01-31 | 16.50 | $16.50 | — |
| 2022-01-28 | 16.50 | $16.50 | — |
| 2022-01-27 | 16.50 | $16.50 | — |
| 2022-01-26 | 16.50 | $16.50 | — |
| 2022-01-25 | 16.50 | $16.50 | — |
| 2022-01-24 | 16.50 | $16.50 | — |
| 2022-01-21 | 16.50 | $16.50 | — |
| 2022-01-20 | 16.50 | $16.50 | — |
| 2022-01-19 | 16.50 | $16.50 | — |
| 2022-01-18 | 16.50 | $16.50 | — |
| 2022-01-14 | 16.50 | $16.50 | — |
| 2022-01-13 | 16.50 | $16.50 | — |
| 2022-01-12 | 16.50 | $16.50 | — |
| 2022-01-11 | 16.50 | $16.50 | — |
| 2022-01-10 | 16.50 | $16.50 | — |
| 2022-01-07 | 16.50 | $16.50 | — |
| 2022-01-06 | 16.50 | $16.50 | — |
| 2022-01-05 | 16.50 | $16.50 | — |
| 2022-01-04 | 16.50 | $16.50 | — |
| 2022-01-03 | 16.50 | $16.50 | — |
| 2021-12-31 | 16.50 | $16.50 | — |
| 2021-12-30 | 16.50 | $16.50 | — |
| 2021-12-29 | 16.50 | $16.50 | — |
| 2021-12-28 | 16.50 | $16.50 | — |
| 2021-12-27 | 16.50 | $16.50 | — |
| 2021-12-23 | 16.50 | $16.50 | — |
| 2021-12-22 | 16.50 | $16.50 | — |
| 2021-12-21 | 16.50 | $16.50 | — |
| 2021-12-20 | 16.50 | $16.50 | — |
| 2021-12-17 | 16.50 | $16.50 | — |
| 2021-12-16 | 16.50 | $16.50 | — |
| 2021-12-15 | 16.50 | $16.50 | — |
| 2021-12-14 | 16.50 | $16.50 | — |
| 2021-12-13 | 16.50 | $16.50 | — |
| 2021-12-10 | 16.50 | $16.50 | — |
| 2021-12-09 | 16.50 | $16.50 | — |
| 2021-12-08 | 16.50 | $16.50 | — |
| 2021-12-07 | 16.50 | $16.50 | — |
| 2021-12-06 | 16.50 | $16.50 | — |
| 2021-12-03 | 16.50 | $16.50 | — |
| 2021-12-02 | 16.50 | $16.50 | — |
| 2021-12-01 | 16.50 | $16.50 | — |
| 2021-11-30 | 16.50 | $16.50 | — |
| 2021-11-29 | 16.50 | $16.50 | — |
| 2021-11-26 | 16.50 | $16.50 | — |
| 2021-11-24 | 16.50 | $16.50 | — |
| 2021-11-23 | 16.50 | $16.50 | — |
| 2021-11-22 | 16.50 | $16.50 | — |
| 2021-11-19 | 16.50 | $16.50 | — |
| 2021-11-18 | 16.50 | $16.50 | — |
| 2021-11-17 | 16.50 | $16.50 | — |
| 2021-11-16 | 16.50 | $16.50 | — |
| 2021-11-15 | 16.50 | $16.50 | — |
| 2021-11-12 | 16.50 | $16.50 | — |
| 2021-11-11 | 16.50 | $16.50 | — |
| 2021-11-10 | 16.50 | $16.50 | 446 |
| 2021-11-09 | 16.50 | $16.50 | — |
| 2021-11-08 | 16.50 | $16.50 | — |
| 2021-11-05 | 16.50 | $16.50 | — |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.50 | $16.50 | — |
| 2021-11-01 | 16.50 | $16.50 | — |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.49 | $16.50 | — |
| 2021-10-21 | 16.49 | $16.50 | — |
| 2021-10-20 | 16.49 | $16.50 | — |
| 2021-10-19 | 16.49 | $16.50 | — |
| 2021-10-18 | 16.49 | $16.50 | — |
| 2021-10-15 | 16.49 | $16.50 | — |
| 2021-10-14 | 16.49 | $16.50 | — |
| 2021-10-13 | 16.49 | $16.50 | — |
| 2021-10-12 | 16.49 | $16.50 | — |
| 2021-10-11 | 16.49 | $16.50 | — |
| 2021-10-08 | 16.49 | $16.50 | — |
| 2021-10-07 | 16.49 | $16.50 | — |
| 2021-10-06 | 16.49 | $16.50 | — |
| 2021-10-05 | 16.49 | $16.50 | — |
| 2021-10-04 | 16.49 | $16.50 | — |
| 2021-10-01 | 16.49 | $16.50 | — |
| 2021-09-30 | 16.48 | $16.50 | — |
| 2021-09-29 | 16.48 | $16.50 | — |
| 2021-09-28 | 16.48 | $16.50 | — |
| 2021-09-27 | 16.48 | $16.50 | — |
| 2021-09-24 | 16.48 | $16.50 | — |
| 2021-09-23 | 16.48 | $16.50 | — |
| 2021-09-22 | 16.48 | $16.50 | — |
| 2021-09-21 | 16.48 | $16.50 | — |
| 2021-09-20 | 16.48 | $16.50 | — |
| 2021-09-17 | 16.47 | $16.50 | — |
| 2021-09-16 | 16.47 | $16.50 | — |
| 2021-09-15 | 16.47 | $16.50 | — |
| 2021-09-14 | 16.47 | $16.50 | — |
| 2021-09-13 | 16.47 | $16.50 | — |
| 2021-09-10 | 16.47 | $16.50 | — |
| 2021-09-09 | 16.47 | $16.50 | — |
| 2021-09-08 | 16.46 | $16.50 | — |
| 2021-09-07 | 16.46 | $16.50 | — |
| 2021-09-03 | 16.46 | $16.50 | — |
| 2021-09-02 | 16.46 | $16.50 | — |
| 2021-09-01 | 16.46 | $16.50 | — |
| 2021-08-31 | 16.46 | $16.50 | — |
| 2021-08-30 | 16.45 | $16.50 | — |
| 2021-08-27 | 16.45 | $16.50 | — |
| 2021-08-26 | 16.45 | $16.50 | — |
| 2021-08-25 | 16.45 | $16.50 | — |
| 2021-08-24 | 16.45 | $16.50 | — |
| 2021-08-23 | 16.45 | $16.50 | — |
| 2021-08-20 | 16.45 | $16.50 | — |
| 2021-08-19 | 16.45 | $16.50 | — |
| 2021-08-18 | 16.45 | $16.50 | — |
| 2021-08-17 | 16.45 | $16.50 | — |
| 2021-08-16 | 16.45 | $16.50 | — |
| 2021-08-13 | 16.45 | $16.50 | — |
| 2021-08-12 | 16.45 | $16.50 | — |
| 2021-08-11 | 16.46 | $16.50 | — |
| 2021-08-10 | 16.46 | $16.50 | — |
| 2021-08-09 | 16.46 | $16.50 | — |
| 2021-08-06 | 16.47 | $16.50 | — |
| 2021-08-05 | 16.47 | $16.50 | — |
| 2021-08-04 | 16.48 | $16.50 | — |
| 2021-08-03 | 16.49 | $16.50 | — |
| 2021-08-02 | 16.50 | $16.50 | — |
| 2021-07-30 | 16.51 | $16.50 | — |
| 2021-07-29 | 16.52 | $16.50 | — |
| 2021-07-28 | 16.53 | $16.50 | — |
| 2021-07-27 | 16.55 | $16.50 | — |
| 2021-07-26 | 16.56 | $16.50 | — |
| 2021-07-23 | 16.58 | $16.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-14
Close Price
$8.50
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.28
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $8.50 | 1500 |
| 2026-07-13 | 0.01 | $8.50 | 1500 |
| 2026-07-10 | 0.01 | $8.50 | 1500 |
| 2026-07-09 | 0.01 | $8.50 | 1500 |
| 2026-07-08 | 0.01 | $8.50 | — |
| 2026-07-07 | 0.01 | $8.50 | — |
| 2026-07-06 | 0.01 | $8.50 | 1500 |
| 2026-07-02 | 0.01 | $8.50 | 1500 |
| 2026-07-01 | 0.01 | $8.50 | 1500 |
| 2026-06-30 | 0.01 | $8.50 | 1500 |
| 2026-06-29 | 0.01 | $8.50 | 1500 |
| 2026-06-26 | 0.01 | $8.50 | 1500 |
| 2026-06-25 | 0.01 | $8.50 | 1500 |
| 2026-06-24 | 0.01 | $8.50 | 1500 |
| 2026-06-23 | 0.01 | $8.50 | 1500 |
| 2026-06-22 | 0.01 | $8.50 | 1500 |
| 2026-06-18 | 0.01 | $8.50 | 1500 |
| 2026-06-17 | 0.01 | $8.50 | 1500 |
| 2026-06-16 | 0.01 | $8.50 | 1500 |
| 2026-06-15 | 0.01 | $8.50 | 1500 |
| 2026-06-12 | 0.01 | $8.50 | 1500 |
| 2026-06-11 | 0.01 | $8.50 | 1500 |
| 2026-06-10 | 0.01 | $8.50 | 1500 |
| 2026-06-09 | 0.01 | $8.50 | 1500 |
| 2026-06-08 | 0.01 | $8.50 | — |
| 2026-06-05 | 0.01 | $8.50 | 1500 |
| 2026-06-04 | 0.01 | $8.50 | 1500 |
| 2026-06-03 | 0.01 | $8.50 | 1500 |
| 2026-06-02 | 0.01 | $8.50 | 1500 |
| 2026-06-01 | 0.01 | $8.50 | 1500 |
| 2026-05-29 | 0.01 | $8.50 | 1500 |
| 2026-05-28 | 0.01 | $8.50 | 1500 |
| 2026-05-27 | 0.01 | $8.50 | 1500 |
| 2026-05-26 | 0.01 | $8.50 | — |
| 2026-05-22 | 0.01 | $8.50 | 1500 |
| 2026-05-21 | 0.01 | $8.50 | 1500 |
| 2026-05-20 | 0.01 | $8.50 | 1500 |
| 2026-05-19 | 0.01 | $8.50 | 1500 |
| 2026-05-18 | 0.01 | $8.50 | 1500 |
| 2026-05-15 | 0.01 | $8.50 | — |
| 2026-05-14 | 0.01 | $8.50 | 1500 |
| 2026-05-13 | 0.01 | $8.50 | 1500 |
| 2026-05-12 | 0.01 | $8.50 | 1500 |
| 2026-05-11 | 0.01 | $8.50 | 1500 |
| 2026-05-08 | 0.01 | $8.50 | 1500 |
| 2026-05-07 | 0.01 | $8.50 | — |
| 2026-05-06 | 0.01 | $8.50 | 1500 |
| 2026-05-05 | 0.01 | $8.50 | 1500 |
| 2026-05-04 | 0.01 | $8.50 | — |
| 2026-05-01 | 0.01 | $8.50 | 1500 |
| 2026-04-30 | 0.01 | $8.50 | 1500 |
| 2026-04-29 | 0.01 | $8.50 | 1500 |
| 2026-04-28 | 0.01 | $8.50 | 1500 |
| 2026-04-27 | 0.01 | $8.50 | 1500 |
| 2026-04-24 | 0.01 | $8.50 | 1500 |
| 2026-04-23 | 0.01 | $8.50 | 1500 |
| 2026-04-22 | 0.01 | $8.50 | 1500 |
| 2026-04-21 | 0.01 | $8.50 | 1500 |
| 2026-04-20 | 0.01 | $8.50 | — |
| 2026-04-17 | 0.01 | $8.50 | 1500 |
| 2026-04-16 | 0.01 | $8.50 | 1500 |
| 2026-04-15 | 0.01 | $8.50 | 1500 |
| 2026-04-14 | 0.01 | $8.50 | 1500 |
| 2026-04-13 | 0.01 | $8.50 | 1500 |
| 2026-04-10 | 0.01 | $8.50 | 1500 |
| 2026-04-09 | 0.01 | $8.50 | 1500 |
| 2026-04-08 | 0.01 | $8.50 | 1500 |
| 2026-04-07 | 0.01 | $8.50 | 1500 |
| 2026-04-06 | 0.01 | $8.50 | 1500 |
| 2026-04-02 | 0.01 | $8.50 | 1500 |
| 2026-04-01 | 0.01 | $8.50 | 1500 |
| 2026-03-31 | 0.01 | $8.50 | 1500 |
| 2026-03-30 | 0.01 | $8.50 | 1500 |
| 2026-03-27 | 0.01 | $8.50 | 1500 |
| 2026-03-26 | 0.01 | $8.50 | 1500 |
| 2026-03-25 | 0.01 | $8.50 | 1500 |
| 2026-03-24 | 0.01 | $8.50 | 1500 |
| 2026-03-23 | 0.01 | $8.50 | 1500 |
| 2026-03-20 | 0.01 | $8.50 | 1500 |
| 2026-03-19 | 0.01 | $8.50 | 1500 |
| 2026-03-18 | 0.01 | $8.50 | 1500 |
| 2026-03-17 | 0.01 | $8.50 | 1500 |
| 2026-03-16 | 0.01 | $8.50 | — |
| 2026-03-13 | 0.01 | $8.50 | 1500 |
| 2026-03-12 | 0.01 | $8.50 | 1500 |
| 2026-03-11 | 0.01 | $8.50 | 1500 |
| 2026-03-10 | 0.01 | $8.50 | 1500 |
| 2026-03-09 | 0.01 | $8.50 | 1500 |
| 2026-03-06 | 0.01 | $8.50 | 1500 |
| 2026-03-05 | 0.01 | $8.50 | 1500 |
| 2026-03-04 | 0.01 | $8.50 | 1500 |
| 2026-03-03 | 0.01 | $8.50 | 1500 |
| 2026-03-02 | 2.49 | $8.96 | 400 |
| 2026-02-27 | 2.49 | $8.96 | 400 |
| 2026-02-26 | 2.49 | $8.96 | 400 |
| 2026-02-25 | 2.49 | $8.96 | 400 |
| 2026-02-24 | 2.49 | $8.96 | 400 |
| 2026-02-23 | 2.49 | $8.96 | 400 |
| 2026-02-20 | 2.49 | $8.96 | — |
| 2026-02-19 | 2.49 | $8.96 | — |
| 2026-02-18 | 2.49 | $8.96 | — |
| 2026-02-17 | 2.49 | $8.96 | — |
| 2026-02-13 | 2.49 | $8.96 | — |
| 2026-02-12 | 2.49 | $8.96 | — |
| 2026-02-11 | 2.49 | $8.96 | — |
| 2026-02-10 | 2.49 | $8.96 | — |
| 2026-02-09 | 2.49 | $8.96 | — |
| 2026-02-06 | 2.49 | $8.96 | — |
| 2026-02-05 | 2.49 | $8.96 | 400 |
| 2026-02-04 | 2.49 | $8.96 | 400 |
| 2026-02-03 | 2.49 | $8.96 | 400 |
| 2026-02-02 | 2.49 | $8.96 | — |
| 2026-01-30 | 2.49 | $8.96 | — |
| 2026-01-29 | 2.49 | $8.96 | 400 |
| 2026-01-28 | 2.49 | $8.96 | 400 |
| 2026-01-27 | 2.49 | $8.96 | 400 |
| 2026-01-26 | 2.49 | $8.96 | 400 |
| 2026-01-23 | 2.49 | $8.96 | 400 |
| 2026-01-22 | 2.49 | $8.96 | 400 |
| 2026-01-21 | 2.49 | $8.96 | 400 |
| 2026-01-20 | 2.49 | $8.96 | 400 |
| 2026-01-16 | 2.49 | $8.96 | 400 |
| 2026-01-15 | 2.49 | $8.96 | 400 |
| 2026-01-14 | 2.49 | $8.96 | 400 |
| 2026-01-13 | 2.49 | $8.96 | 400 |
| 2026-01-12 | 2.49 | $8.96 | 400 |
| 2026-01-09 | 2.49 | $8.96 | 400 |
| 2026-01-08 | 2.49 | $8.96 | 400 |
| 2026-01-07 | 2.49 | $8.96 | 400 |
| 2026-01-06 | 2.49 | $8.96 | — |
| 2026-01-05 | 2.49 | $8.96 | 400 |
| 2026-01-02 | 2.49 | $8.96 | 400 |
| 2025-12-31 | 2.49 | $8.96 | 400 |
| 2025-12-30 | 2.49 | $8.96 | 400 |
| 2025-12-29 | 2.49 | $8.96 | 400 |
| 2025-12-26 | 2.49 | $8.96 | 400 |
| 2025-12-24 | 2.49 | $8.96 | — |
| 2025-12-23 | 2.49 | $8.96 | 400 |
| 2025-12-22 | 2.49 | $8.96 | 400 |
| 2025-12-19 | 2.49 | $8.96 | 400 |
| 2025-12-18 | 2.49 | $8.96 | 400 |
| 2025-12-17 | 2.49 | $8.96 | 400 |
| 2025-12-16 | 2.49 | $8.96 | 400 |
| 2025-12-15 | 2.49 | $8.96 | — |
| 2025-12-12 | 2.49 | $8.96 | — |
| 2025-12-11 | 2.49 | $8.96 | — |
| 2025-12-10 | 2.49 | $8.96 | 400 |
| 2025-12-09 | 2.49 | $8.96 | 400 |
| 2025-12-08 | 2.49 | $8.96 | 400 |
| 2025-12-05 | 2.49 | $8.96 | 400 |
| 2025-12-04 | 2.49 | $8.96 | 400 |
| 2025-12-03 | 2.49 | $8.96 | 400 |
| 2025-12-02 | 2.49 | $8.96 | 400 |
| 2025-12-01 | 2.49 | $8.96 | 400 |
| 2025-11-28 | 2.49 | $8.96 | 400 |
| 2025-11-26 | 2.49 | $8.96 | 400 |
| 2025-11-25 | 2.49 | $8.96 | — |
| 2025-11-24 | 2.49 | $8.96 | 400 |
| 2025-11-21 | 2.49 | $8.96 | 400 |
| 2025-11-20 | 2.49 | $8.96 | 400 |
| 2025-11-19 | 2.49 | $8.96 | 400 |
| 2025-11-18 | 2.49 | $8.96 | 400 |
| 2025-11-17 | 2.49 | $8.96 | 400 |
| 2025-11-14 | 2.49 | $8.96 | 400 |
| 2025-11-13 | 2.49 | $8.96 | 400 |
| 2025-11-12 | 2.49 | $8.96 | 400 |
| 2025-11-11 | 2.49 | $8.96 | 400 |
| 2025-11-10 | 2.49 | $8.96 | 400 |
| 2025-11-07 | 2.49 | $8.96 | 400 |
| 2025-11-06 | 2.49 | $8.96 | 400 |
| 2025-11-05 | 2.49 | $8.96 | 400 |
| 2025-11-04 | 2.49 | $8.96 | 400 |
| 2025-11-03 | 2.49 | $8.96 | 400 |
| 2025-10-31 | 2.49 | $8.96 | 400 |
| 2025-10-30 | 2.49 | $8.96 | 400 |
| 2025-10-29 | 2.49 | $8.96 | 400 |
| 2025-10-28 | 2.49 | $8.96 | — |
| 2025-10-27 | 2.49 | $8.96 | — |
| 2025-10-24 | 2.49 | $8.96 | — |
| 2025-10-23 | 2.49 | $8.96 | — |
| 2025-10-22 | 2.49 | $8.96 | — |
| 2025-10-21 | 2.49 | $8.96 | — |
| 2025-10-20 | 2.49 | $8.96 | — |
| 2025-10-17 | 2.49 | $8.96 | — |
| 2025-10-16 | 2.49 | $8.96 | — |
| 2025-10-15 | 2.49 | $8.96 | — |
| 2025-10-14 | 2.49 | $8.96 | — |
| 2025-10-13 | 2.49 | $8.96 | — |
| 2025-10-10 | 2.49 | $8.96 | — |
| 2025-10-09 | 2.49 | $8.96 | 221 |
| 2025-10-08 | 54.22 | $9.20 | — |
| 2025-10-07 | 54.22 | $9.20 | — |
| 2025-10-06 | 54.22 | $9.20 | — |
| 2025-10-03 | 54.22 | $9.20 | — |
| 2025-10-02 | 54.22 | $9.20 | — |
| 2025-10-01 | 54.22 | $9.20 | — |
| 2025-09-30 | 54.22 | $9.20 | — |
| 2025-09-29 | 54.22 | $9.20 | — |
| 2025-09-26 | 54.22 | $9.20 | — |
| 2025-09-25 | 54.22 | $9.20 | — |
| 2025-09-24 | 54.22 | $9.20 | — |
| 2025-09-23 | 54.22 | $9.20 | — |
| 2025-09-22 | 54.22 | $9.20 | — |
| 2025-09-19 | 54.22 | $9.20 | — |
| 2025-09-18 | 54.22 | $9.20 | — |
| 2025-09-17 | 54.22 | $9.20 | — |
| 2025-09-16 | 54.22 | $9.20 | — |
| 2025-09-15 | 54.22 | $9.20 | 400 |
| 2025-09-12 | 54.22 | $9.20 | — |
| 2025-09-11 | 54.22 | $9.20 | — |
| 2025-09-10 | 54.22 | $9.20 | — |
| 2025-09-09 | 54.22 | $9.20 | — |
| 2025-09-08 | 54.22 | $9.20 | — |
| 2025-09-05 | 54.22 | $9.20 | — |
| 2025-09-04 | 54.22 | $9.20 | — |
| 2025-09-03 | 54.22 | $9.20 | — |
| 2025-09-02 | 54.22 | $9.20 | 400 |
| 2025-08-29 | 54.22 | $9.20 | — |
| 2025-08-28 | 54.22 | $9.20 | — |
| 2025-08-27 | 54.22 | $9.20 | — |
| 2025-08-26 | 54.22 | $9.20 | — |
| 2025-08-25 | 54.22 | $9.20 | — |
| 2025-08-22 | 54.22 | $9.20 | 400 |
| 2025-08-21 | 54.22 | $9.20 | 400 |
| 2025-08-20 | 54.22 | $9.20 | 400 |
| 2025-08-19 | 54.22 | $9.20 | 400 |
| 2025-08-18 | 54.22 | $9.20 | — |
| 2025-08-15 | 54.22 | $9.20 | — |
| 2025-08-14 | 54.22 | $9.20 | — |
| 2025-08-13 | 54.22 | $9.20 | — |
| 2025-08-12 | 54.22 | $9.20 | — |
| 2025-08-11 | 54.22 | $9.20 | — |
| 2025-08-08 | 54.22 | $9.20 | — |
| 2025-08-07 | 54.22 | $9.20 | — |
| 2025-08-06 | 54.22 | $9.20 | — |
| 2025-08-05 | 54.22 | $9.20 | — |
| 2025-08-04 | 54.22 | $9.20 | — |
| 2025-08-01 | 54.22 | $9.20 | — |
| 2025-07-31 | 54.22 | $9.20 | — |
| 2025-07-30 | 54.22 | $9.20 | — |
| 2025-07-29 | 54.22 | $9.20 | — |
| 2025-07-28 | 54.22 | $9.20 | 400 |
| 2025-07-25 | 54.22 | $9.20 | — |
| 2025-07-24 | 54.22 | $9.20 | — |
| 2025-07-23 | 54.22 | $9.20 | — |
| 2025-07-22 | 54.22 | $9.20 | — |
| 2025-07-21 | 54.22 | $9.20 | — |
| 2025-07-18 | 54.22 | $9.20 | — |
| 2025-07-17 | 54.22 | $9.20 | — |
| 2025-07-16 | 54.22 | $9.20 | — |
| 2025-07-15 | 54.22 | $9.20 | — |
| 2025-07-14 | 54.22 | $9.20 | — |
| 2025-07-11 | 54.22 | $9.20 | — |
| 2025-07-10 | 54.22 | $9.20 | — |
| 2025-07-09 | 54.22 | $9.20 | — |
| 2025-07-08 | 54.22 | $9.20 | — |
| 2025-07-07 | 54.22 | $9.20 | — |
| 2025-07-03 | 54.22 | $9.20 | — |
| 2025-07-02 | 54.22 | $9.20 | — |
| 2025-07-01 | 54.22 | $9.20 | — |
| 2025-06-30 | 54.22 | $9.20 | — |
| 2025-06-27 | 54.22 | $9.20 | — |
| 2025-06-26 | 54.22 | $9.20 | — |
| 2025-06-25 | 54.22 | $9.20 | 400 |
| 2025-06-24 | 78.71 | $9.36 | — |
| 2025-06-23 | 78.71 | $9.36 | — |
| 2025-06-20 | 78.71 | $9.36 | — |
| 2025-06-18 | 78.71 | $9.36 | — |
| 2025-06-17 | 78.71 | $9.36 | — |
| 2025-06-16 | 78.71 | $9.36 | — |
| 2025-06-13 | 78.71 | $9.36 | — |
| 2025-06-12 | 78.71 | $9.36 | — |
| 2025-06-11 | 78.71 | $9.36 | — |
| 2025-06-10 | 78.71 | $9.36 | — |
| 2025-06-09 | 78.71 | $9.36 | — |
| 2025-06-06 | 78.71 | $9.36 | — |
| 2025-06-05 | 78.71 | $9.36 | — |
| 2025-06-04 | 78.71 | $9.36 | — |
| 2025-06-03 | 78.71 | $9.36 | — |
| 2025-06-02 | 78.71 | $9.36 | — |
| 2025-05-30 | 78.71 | $9.36 | — |
| 2025-05-29 | 78.71 | $9.36 | — |
| 2025-05-28 | 78.71 | $9.36 | — |
| 2025-05-27 | 78.71 | $9.36 | — |
| 2025-05-23 | 78.71 | $9.36 | — |
| 2025-05-22 | 78.71 | $9.36 | — |
| 2025-05-21 | 78.71 | $9.36 | — |
| 2025-05-20 | 78.71 | $9.36 | — |
| 2025-05-19 | 78.71 | $9.36 | — |
| 2025-05-16 | 78.71 | $9.36 | — |
| 2025-05-15 | 78.71 | $9.36 | — |
| 2025-05-14 | 78.71 | $9.36 | — |
| 2025-05-13 | 78.71 | $9.36 | 700 |
| 2025-05-12 | 47.67 | $8.43 | — |
| 2025-05-09 | 47.67 | $8.43 | — |
| 2025-05-08 | 47.67 | $8.43 | — |
| 2025-05-07 | 47.67 | $8.43 | — |
| 2025-05-06 | 47.67 | $8.43 | — |
| 2025-05-05 | 47.67 | $8.43 | — |
| 2025-05-02 | 47.67 | $8.43 | — |
| 2025-05-01 | 47.67 | $8.43 | — |
| 2025-04-30 | 47.67 | $8.43 | — |
| 2025-04-29 | 47.67 | $8.43 | — |
| 2025-04-28 | 47.67 | $8.43 | — |
| 2025-04-25 | 47.67 | $8.43 | — |
| 2025-04-24 | 47.67 | $8.43 | — |
| 2025-04-23 | 47.67 | $8.43 | — |
| 2025-04-22 | 46.85 | $8.41 | 150 |
| 2025-04-21 | 47.56 | $8.43 | — |
| 2025-04-17 | 47.56 | $8.43 | — |
| 2025-04-16 | 47.56 | $8.43 | — |
| 2025-04-15 | 47.56 | $8.43 | — |
| 2025-04-14 | 47.56 | $8.43 | — |
| 2025-04-11 | 47.56 | $8.43 | — |
| 2025-04-10 | 47.56 | $8.43 | — |
| 2025-04-09 | 47.56 | $8.43 | — |
| 2025-04-08 | 47.56 | $8.43 | — |
| 2025-04-07 | 47.56 | $8.43 | — |
| 2025-04-04 | 47.56 | $8.43 | — |
| 2025-04-03 | 47.56 | $8.43 | — |
| 2025-04-02 | 47.56 | $8.43 | — |
| 2025-04-01 | 47.56 | $8.43 | — |
| 2025-03-31 | 47.56 | $8.43 | — |
| 2025-03-28 | 47.56 | $8.43 | — |
| 2025-03-27 | 47.56 | $8.43 | — |
| 2025-03-26 | 47.56 | $8.43 | — |
| 2025-03-25 | 47.56 | $8.43 | — |
| 2025-03-24 | 47.56 | $8.43 | — |
| 2025-03-21 | 47.56 | $8.43 | — |
| 2025-03-20 | 47.56 | $8.43 | — |
| 2025-03-19 | 47.56 | $8.43 | — |
| 2025-03-18 | 47.56 | $8.43 | — |
| 2025-03-17 | 47.56 | $8.43 | — |
| 2025-03-14 | 47.56 | $8.43 | — |
| 2025-03-13 | 47.56 | $8.43 | — |
| 2025-03-12 | 47.56 | $8.43 | — |
| 2025-03-11 | 94.14 | $11.21 | 150 |
| 2025-03-10 | 15.54 | $8.43 | — |
| 2025-03-07 | 15.54 | $8.43 | — |
| 2025-03-06 | 15.54 | $8.43 | — |
| 2025-03-05 | 15.54 | $8.43 | — |
| 2025-03-04 | 15.54 | $8.43 | — |
| 2025-03-03 | 15.54 | $8.43 | — |
| 2025-02-28 | 15.54 | $8.43 | — |
| 2025-02-27 | 15.54 | $8.43 | — |
| 2025-02-26 | 15.54 | $8.43 | — |
| 2025-02-25 | 15.54 | $8.43 | — |
| 2025-02-24 | 15.54 | $8.43 | — |
| 2025-02-21 | 15.54 | $8.43 | — |
| 2025-02-20 | 15.54 | $8.43 | — |
| 2025-02-19 | 15.54 | $8.43 | — |
| 2025-02-18 | 15.54 | $8.43 | — |
| 2025-02-14 | 15.54 | $8.43 | — |
| 2025-02-13 | 15.54 | $8.43 | — |
| 2025-02-12 | 15.54 | $8.43 | — |
| 2025-02-11 | 15.54 | $8.43 | — |
| 2025-02-10 | 15.54 | $8.43 | — |
| 2025-02-07 | 15.54 | $8.43 | — |
| 2025-02-06 | 15.54 | $8.43 | — |
| 2025-02-05 | 15.54 | $8.43 | — |
| 2025-02-04 | 15.54 | $8.43 | — |
| 2025-02-03 | 15.54 | $8.43 | — |
| 2025-01-31 | 15.54 | $8.43 | — |
| 2025-01-30 | 15.54 | $8.43 | — |
| 2025-01-29 | 15.54 | $8.43 | — |
| 2025-01-28 | 15.54 | $8.43 | — |
| 2025-01-27 | 15.54 | $8.43 | — |
| 2025-01-24 | 15.54 | $8.43 | — |
| 2025-01-23 | 15.54 | $8.43 | — |
| 2025-01-22 | 15.54 | $8.43 | — |
| 2025-01-21 | 15.54 | $8.43 | — |
| 2025-01-17 | 15.54 | $8.43 | — |
| 2025-01-16 | 15.54 | $8.43 | — |
| 2025-01-15 | 15.54 | $8.43 | — |
| 2025-01-14 | 15.54 | $8.43 | — |
| 2025-01-13 | 15.54 | $8.43 | — |
| 2025-01-10 | 15.54 | $8.43 | — |
| 2025-01-08 | 15.54 | $8.43 | — |
| 2025-01-07 | 15.54 | $8.43 | — |
| 2025-01-06 | 15.54 | $8.43 | — |
| 2025-01-03 | 15.54 | $8.43 | — |
| 2025-01-02 | 15.54 | $8.43 | — |
| 2024-12-31 | 15.54 | $8.43 | — |
| 2024-12-30 | 15.54 | $8.43 | — |
| 2024-12-27 | 15.54 | $8.43 | — |
| 2024-12-26 | 15.54 | $8.43 | — |
| 2024-12-24 | 15.54 | $8.43 | 118 |
| 2024-12-23 | 24.16 | $9.39 | — |
| 2024-12-20 | 24.16 | $9.39 | — |
| 2024-12-19 | 24.16 | $9.39 | — |
| 2024-12-18 | 24.16 | $9.39 | — |
| 2024-12-17 | 24.16 | $9.39 | — |
| 2024-12-16 | 24.16 | $9.39 | — |
| 2024-12-13 | 24.16 | $9.39 | — |
| 2024-12-12 | 24.16 | $9.39 | — |
| 2024-12-11 | 24.16 | $9.39 | — |
| 2024-12-10 | 24.16 | $9.39 | — |
| 2024-12-09 | 24.16 | $9.39 | 239 |
| 2024-12-06 | 2.76 | $8.72 | 100 |
| 2024-12-05 | 99.99 | $11.15 | — |
| 2024-12-04 | 99.99 | $11.15 | — |
| 2024-12-03 | 99.99 | $11.15 | — |
| 2024-12-02 | 99.99 | $11.15 | — |
| 2024-11-29 | 99.99 | $11.15 | — |
| 2024-11-27 | 99.99 | $11.15 | — |
| 2024-11-26 | 99.99 | $11.15 | — |
| 2024-11-25 | 99.99 | $11.15 | — |
| 2024-11-22 | 99.99 | $11.15 | — |
| 2024-11-21 | 99.99 | $11.15 | — |
| 2024-11-20 | 99.99 | $11.15 | — |
| 2024-11-19 | 99.99 | $11.15 | — |
| 2024-11-18 | 99.99 | $11.15 | — |
| 2024-11-15 | 99.99 | $11.15 | — |
| 2024-11-14 | 99.99 | $11.15 | — |
| 2024-11-13 | 99.99 | $11.15 | — |
| 2024-11-12 | 99.99 | $11.15 | — |
| 2024-11-11 | 99.99 | $11.15 | — |
| 2024-11-08 | 99.99 | $11.15 | — |
| 2024-11-07 | 99.99 | $11.15 | — |
| 2024-11-06 | 99.99 | $11.15 | — |
| 2024-11-05 | 99.99 | $11.15 | — |
| 2024-11-04 | 99.99 | $11.15 | — |
| 2024-11-01 | 99.99 | $11.15 | — |
| 2024-10-31 | 99.99 | $11.15 | — |
| 2024-10-30 | 99.99 | $11.15 | — |
| 2024-10-29 | 99.99 | $11.15 | 200 |
| 2024-10-28 | 99.99 | $11.14 | — |
| 2024-10-25 | 99.99 | $11.14 | — |
| 2024-10-24 | 99.99 | $11.14 | — |
| 2024-10-23 | 99.99 | $11.14 | — |
| 2024-10-22 | 99.99 | $11.14 | — |
| 2024-10-21 | 99.99 | $11.14 | — |
| 2024-10-18 | 99.99 | $11.14 | — |
| 2024-10-17 | 99.99 | $11.14 | — |
| 2024-10-16 | 99.99 | $11.14 | — |
| 2024-10-15 | 99.99 | $11.14 | — |
| 2024-10-14 | 99.99 | $11.14 | — |
| 2024-10-11 | 99.99 | $11.14 | 200 |
| 2024-10-10 | 99.96 | $10.75 | — |
| 2024-10-09 | 99.96 | $10.75 | — |
| 2024-10-08 | 99.96 | $10.75 | — |
| 2024-10-07 | 99.96 | $10.75 | — |
| 2024-10-04 | 99.96 | $10.75 | — |
| 2024-10-03 | 99.96 | $10.75 | — |
| 2024-10-02 | 99.96 | $10.75 | — |
| 2024-10-01 | 99.96 | $10.75 | — |
| 2024-09-30 | 99.96 | $10.75 | — |
| 2024-09-27 | 99.96 | $10.75 | — |
| 2024-09-26 | 99.96 | $10.75 | — |
| 2024-09-25 | 99.96 | $10.75 | — |
| 2024-09-24 | 99.96 | $10.75 | — |
| 2024-09-23 | 99.96 | $10.75 | — |
| 2024-09-20 | 99.96 | $10.75 | — |
| 2024-09-19 | 99.96 | $10.75 | — |
| 2024-09-18 | 99.96 | $10.75 | — |
| 2024-09-17 | 99.96 | $10.75 | — |
| 2024-09-16 | 99.96 | $10.75 | — |
| 2024-09-13 | 99.96 | $10.75 | — |
| 2024-09-12 | 99.96 | $10.75 | — |
| 2024-09-11 | 99.96 | $10.75 | — |
| 2024-09-10 | 99.96 | $10.75 | — |
| 2024-09-09 | 99.96 | $10.75 | — |
| 2024-09-06 | 99.96 | $10.75 | — |
| 2024-09-05 | 99.96 | $10.75 | — |
| 2024-09-04 | 99.96 | $10.75 | — |
| 2024-09-03 | 99.96 | $10.75 | — |
| 2024-08-30 | 99.96 | $10.75 | — |
| 2024-08-29 | 99.96 | $10.75 | — |
| 2024-08-28 | 99.96 | $10.75 | — |
| 2024-08-27 | 99.96 | $10.75 | — |
| 2024-08-26 | 99.96 | $10.75 | — |
| 2024-08-23 | 99.96 | $10.75 | — |
| 2024-08-22 | 99.96 | $10.75 | — |
| 2024-08-21 | 99.96 | $10.75 | — |
| 2024-08-20 | 99.96 | $10.75 | — |
| 2024-08-19 | 99.96 | $10.75 | 100 |
| 2024-08-16 | 99.91 | $10.38 | — |
| 2024-08-15 | 99.91 | $10.38 | 100 |
| 2024-08-14 | 3.75 | $10.00 | — |
| 2024-08-13 | 3.75 | $10.00 | — |
| 2024-08-12 | 3.75 | $10.00 | — |
| 2024-08-09 | 3.75 | $10.00 | — |
| 2024-08-08 | 3.75 | $10.00 | — |
| 2024-08-07 | 3.75 | $10.00 | — |
| 2024-08-06 | 3.75 | $10.00 | — |
| 2024-08-05 | 3.75 | $10.00 | — |
| 2024-08-02 | 3.75 | $10.00 | — |
| 2024-08-01 | 3.75 | $10.00 | — |
| 2024-07-31 | 3.75 | $10.00 | — |
| 2024-07-30 | 3.75 | $10.00 | — |
| 2024-07-29 | 3.75 | $10.00 | — |
| 2024-07-26 | 3.75 | $10.00 | — |
| 2024-07-25 | 3.75 | $10.00 | — |
| 2024-07-24 | 3.75 | $10.00 | — |
| 2024-07-23 | 3.75 | $10.00 | — |
| 2024-07-22 | 3.75 | $10.00 | — |
| 2024-07-19 | 3.75 | $10.00 | — |
| 2024-07-18 | 3.75 | $10.00 | — |
| 2024-07-17 | 3.75 | $10.00 | — |
| 2024-07-16 | 3.75 | $10.00 | — |
| 2024-07-15 | 3.75 | $10.00 | — |
| 2024-07-12 | 3.75 | $10.00 | — |
| 2024-07-11 | 3.75 | $10.00 | — |
| 2024-07-10 | 3.75 | $10.00 | — |
| 2024-07-09 | 3.75 | $10.00 | — |
| 2024-07-08 | 3.75 | $10.00 | — |
| 2024-07-05 | 3.75 | $10.00 | — |
| 2024-07-03 | 3.75 | $10.00 | — |
| 2024-07-02 | 3.75 | $10.00 | — |
| 2024-07-01 | 3.75 | $10.00 | — |
| 2024-06-28 | 3.75 | $10.00 | — |
| 2024-06-27 | 3.75 | $10.00 | — |
| 2024-06-26 | 3.75 | $10.00 | — |
| 2024-06-25 | 3.75 | $10.00 | — |
| 2024-06-24 | 3.75 | $10.00 | — |
| 2024-06-21 | 3.75 | $10.00 | — |
| 2024-06-20 | 3.75 | $10.00 | — |
| 2024-06-18 | 3.75 | $10.00 | — |
| 2024-06-17 | 3.75 | $10.00 | — |
| 2024-06-14 | 3.75 | $10.00 | — |
| 2024-06-13 | 3.75 | $10.00 | — |
| 2024-06-12 | 3.75 | $10.00 | — |
| 2024-06-11 | 3.75 | $10.00 | — |
| 2024-06-10 | 3.75 | $10.00 | — |
| 2024-06-07 | 3.75 | $10.00 | — |
| 2024-06-06 | 3.75 | $10.00 | — |
| 2024-06-05 | 3.75 | $10.00 | — |
| 2024-06-04 | 3.75 | $10.00 | — |
| 2024-06-03 | 3.75 | $10.00 | — |
| 2024-05-31 | 3.75 | $10.00 | — |
| 2024-05-30 | 3.75 | $10.00 | — |
| 2024-05-29 | 3.75 | $10.00 | — |
| 2024-05-28 | 3.75 | $10.00 | — |
| 2024-05-24 | 3.75 | $10.00 | — |
| 2024-05-23 | 3.75 | $10.00 | — |
| 2024-05-22 | 3.75 | $10.00 | — |
| 2024-05-21 | 3.75 | $10.00 | — |
| 2024-05-20 | 3.75 | $10.00 | — |
| 2024-05-17 | 3.75 | $10.00 | — |
| 2024-05-16 | 3.75 | $10.00 | — |
| 2024-05-15 | 3.75 | $10.00 | — |
| 2024-05-14 | 3.75 | $10.00 | — |
| 2024-05-13 | 3.75 | $10.00 | — |
| 2024-05-10 | 3.75 | $10.00 | — |
| 2024-05-09 | 3.75 | $10.00 | — |
| 2024-05-08 | 3.75 | $10.00 | — |
| 2024-05-07 | 3.75 | $10.00 | — |
| 2024-05-06 | 3.75 | $10.00 | — |
| 2024-05-03 | 3.75 | $10.00 | — |
| 2024-05-02 | 3.75 | $10.00 | — |
| 2024-05-01 | 3.75 | $10.00 | — |
| 2024-04-30 | 3.75 | $10.00 | — |
| 2024-04-29 | 3.75 | $10.00 | — |
| 2024-04-26 | 3.75 | $10.00 | — |
| 2024-04-25 | 3.75 | $10.00 | — |
| 2024-04-24 | 3.75 | $10.00 | — |
| 2024-04-23 | 3.75 | $10.00 | — |
| 2024-04-22 | 3.75 | $10.00 | — |
| 2024-04-19 | 3.75 | $10.00 | — |
| 2024-04-18 | 3.75 | $10.00 | — |
| 2024-04-17 | 3.75 | $10.00 | — |
| 2024-04-16 | 3.75 | $10.00 | — |
| 2024-04-15 | 3.75 | $10.00 | — |
| 2024-04-12 | 3.75 | $10.00 | — |
| 2024-04-11 | 3.75 | $10.00 | — |
| 2024-04-10 | 3.75 | $10.00 | — |
| 2024-04-09 | 3.75 | $10.00 | — |
| 2024-04-08 | 3.75 | $10.00 | — |
| 2024-04-05 | 3.75 | $10.00 | — |
| 2024-04-04 | 3.75 | $10.00 | — |
| 2024-04-03 | 3.75 | $10.00 | — |
| 2024-04-02 | 3.75 | $10.00 | — |
| 2024-04-01 | 3.75 | $10.00 | — |
| 2024-03-28 | 3.75 | $10.00 | — |
| 2024-03-27 | 3.75 | $10.00 | — |
| 2024-03-26 | 3.75 | $10.00 | — |
| 2024-03-25 | 3.75 | $10.00 | — |
| 2024-03-22 | 3.75 | $10.00 | — |
| 2024-03-21 | 3.75 | $10.00 | — |
| 2024-03-20 | 3.75 | $10.00 | — |
| 2024-03-19 | 3.75 | $10.00 | — |
| 2024-03-18 | 3.75 | $10.00 | — |
| 2024-03-15 | 3.75 | $10.00 | — |
| 2024-03-14 | 3.75 | $10.00 | — |
| 2024-03-13 | 3.75 | $10.00 | — |
| 2024-03-12 | 3.75 | $10.00 | — |
| 2024-03-11 | 3.75 | $10.00 | — |
| 2024-03-08 | 3.75 | $10.00 | — |
| 2024-03-07 | 3.75 | $10.00 | — |
| 2024-03-06 | 3.75 | $10.00 | — |
| 2024-03-05 | 3.75 | $10.00 | — |
| 2024-03-04 | 3.75 | $10.00 | — |
| 2024-03-01 | 3.75 | $10.00 | — |
| 2024-02-29 | 3.75 | $10.00 | — |
| 2024-02-28 | 3.75 | $10.00 | — |
| 2024-02-27 | 3.75 | $10.00 | — |
| 2024-02-26 | 3.75 | $10.00 | — |
| 2024-02-23 | 3.75 | $10.00 | — |
| 2024-02-22 | 3.75 | $10.00 | — |
| 2024-02-21 | 3.75 | $10.00 | — |
| 2024-02-20 | 3.75 | $10.00 | — |
| 2024-02-16 | 3.75 | $10.00 | — |
| 2024-02-15 | 3.75 | $10.00 | — |
| 2024-02-14 | 3.75 | $10.00 | — |
| 2024-02-13 | 3.75 | $10.00 | — |
| 2024-02-12 | 3.75 | $10.00 | — |
| 2024-02-09 | 3.75 | $10.00 | — |
| 2024-02-08 | 3.75 | $10.00 | — |
| 2024-02-07 | 3.75 | $10.00 | — |
| 2024-02-06 | 3.75 | $10.00 | — |
| 2024-02-05 | 3.75 | $10.00 | — |
| 2024-02-02 | 3.75 | $10.00 | — |
| 2024-02-01 | 3.75 | $10.00 | — |
| 2024-01-31 | 3.75 | $10.00 | — |
| 2024-01-30 | 3.75 | $10.00 | — |
| 2024-01-29 | 3.75 | $10.00 | — |
| 2024-01-26 | 3.75 | $10.00 | — |
| 2024-01-25 | 3.75 | $10.00 | — |
| 2024-01-24 | 3.75 | $10.00 | — |
| 2024-01-23 | 3.75 | $10.00 | — |
| 2024-01-22 | 3.75 | $10.00 | — |
| 2024-01-19 | 3.75 | $10.00 | — |
| 2024-01-18 | 3.75 | $10.00 | — |
| 2024-01-17 | 3.75 | $10.00 | — |
| 2024-01-16 | 3.75 | $10.00 | — |
| 2024-01-12 | 3.75 | $10.00 | — |
| 2024-01-11 | 3.75 | $10.00 | — |
| 2024-01-10 | 3.75 | $10.00 | — |
| 2024-01-09 | 3.75 | $10.00 | — |
| 2024-01-08 | 3.75 | $10.00 | — |
| 2024-01-05 | 3.75 | $10.00 | — |
| 2024-01-04 | 3.75 | $10.00 | — |
| 2024-01-03 | 3.75 | $10.00 | — |
| 2024-01-02 | 3.75 | $10.00 | — |
| 2023-12-29 | 3.75 | $10.00 | — |
| 2023-12-28 | 3.75 | $10.00 | — |
| 2023-12-27 | 3.75 | $10.00 | — |
| 2023-12-26 | 3.75 | $10.00 | — |
| 2023-12-22 | 3.75 | $10.00 | — |
| 2023-12-21 | 3.75 | $10.00 | — |
| 2023-12-20 | 3.75 | $10.00 | — |
| 2023-12-19 | 3.75 | $10.00 | — |
| 2023-12-18 | 3.75 | $10.00 | — |
| 2023-12-15 | 3.75 | $10.00 | — |
| 2023-12-14 | 3.75 | $10.00 | — |
| 2023-12-13 | 3.75 | $10.00 | — |
| 2023-12-12 | 3.75 | $10.00 | — |
| 2023-12-11 | 3.75 | $10.00 | — |
| 2023-12-08 | 3.75 | $10.00 | — |
| 2023-12-07 | 3.75 | $10.00 | — |
| 2023-12-06 | 3.75 | $10.00 | 331 |
| 2023-12-05 | 18.89 | $12.00 | — |
| 2023-12-04 | 18.89 | $12.00 | — |
| 2023-12-01 | 18.89 | $12.00 | — |
| 2023-11-30 | 18.89 | $12.00 | — |
| 2023-11-29 | 18.89 | $12.00 | — |
| 2023-11-28 | 18.89 | $12.00 | — |
| 2023-11-27 | 18.89 | $12.00 | — |
| 2023-11-24 | 18.89 | $12.00 | — |
| 2023-11-22 | 18.89 | $12.00 | — |
| 2023-11-21 | 18.89 | $12.00 | — |
| 2023-11-20 | 18.89 | $12.00 | — |
| 2023-11-17 | 18.89 | $12.00 | — |
| 2023-11-16 | 18.89 | $12.00 | — |
| 2023-11-15 | 18.89 | $12.00 | — |
| 2023-11-14 | 18.89 | $12.00 | — |
| 2023-11-13 | 18.89 | $12.00 | — |
| 2023-11-10 | 18.89 | $12.00 | — |
| 2023-11-09 | 18.89 | $12.00 | — |
| 2023-11-08 | 18.89 | $12.00 | — |
| 2023-11-07 | 18.89 | $12.00 | — |
| 2023-11-06 | 18.89 | $12.00 | — |
| 2023-11-03 | 18.89 | $12.00 | — |
| 2023-11-02 | 18.89 | $12.00 | — |
| 2023-11-01 | 18.89 | $12.00 | — |
| 2023-10-31 | 18.89 | $12.00 | — |
| 2023-10-30 | 18.89 | $12.00 | — |
| 2023-10-27 | 18.89 | $12.00 | — |
| 2023-10-26 | 18.89 | $12.00 | — |
| 2023-10-25 | 18.89 | $12.00 | — |
| 2023-10-24 | 18.89 | $12.00 | — |
| 2023-10-23 | 18.89 | $12.00 | — |
| 2023-10-20 | 18.89 | $12.00 | — |
| 2023-10-19 | 18.89 | $12.00 | — |
| 2023-10-18 | 18.89 | $12.00 | — |
| 2023-10-17 | 18.89 | $12.00 | — |
| 2023-10-16 | 18.89 | $12.00 | — |
| 2023-10-13 | 18.89 | $12.00 | — |
| 2023-10-12 | 18.89 | $12.00 | — |
| 2023-10-11 | 18.89 | $12.00 | — |
| 2023-10-10 | 18.89 | $12.00 | — |
| 2023-10-09 | 18.89 | $12.00 | — |
| 2023-10-06 | 18.89 | $12.00 | — |
| 2023-10-05 | 18.89 | $12.00 | — |
| 2023-10-04 | 18.89 | $12.00 | 100 |
| 2023-10-03 | 32.72 | $14.00 | — |
| 2023-10-02 | 32.72 | $14.00 | — |
| 2023-09-29 | 32.72 | $14.00 | — |
| 2023-09-28 | 32.72 | $14.00 | — |
| 2023-09-27 | 32.72 | $14.00 | — |
| 2023-09-26 | 32.72 | $14.00 | 100 |
| 2023-09-25 | 99.94 | $16.50 | — |
| 2023-09-22 | 99.94 | $16.50 | — |
| 2023-09-21 | 99.94 | $16.50 | — |
| 2023-09-20 | 99.94 | $16.50 | — |
| 2023-09-19 | 99.94 | $16.50 | — |
| 2023-09-18 | 99.94 | $16.50 | — |
| 2023-09-15 | 99.94 | $16.50 | — |
| 2023-09-14 | 99.94 | $16.50 | — |
| 2023-09-13 | 99.94 | $16.50 | — |
| 2023-09-12 | 99.94 | $16.50 | — |
| 2023-09-11 | 99.94 | $16.50 | — |
| 2023-09-08 | 99.94 | $16.50 | — |
| 2023-09-07 | 99.94 | $16.50 | 331 |
| 2023-09-06 | 99.91 | $15.75 | — |
| 2023-09-05 | 99.91 | $15.75 | — |
| 2023-09-01 | 99.91 | $15.75 | — |
| 2023-08-31 | 99.91 | $15.75 | — |
| 2023-08-30 | 99.91 | $15.75 | — |
| 2023-08-29 | 99.91 | $15.75 | — |
| 2023-08-28 | 99.91 | $15.75 | — |
| 2023-08-25 | 99.91 | $15.75 | — |
| 2023-08-24 | 99.91 | $15.75 | — |
| 2023-08-23 | 99.91 | $15.75 | — |
| 2023-08-22 | 99.91 | $15.75 | — |
| 2023-08-21 | 99.91 | $15.75 | — |
| 2023-08-18 | 99.91 | $15.75 | — |
| 2023-08-17 | 99.91 | $15.75 | — |
| 2023-08-16 | 99.91 | $15.75 | — |
| 2023-08-15 | 99.91 | $15.75 | — |
| 2023-08-14 | 99.91 | $15.75 | — |
| 2023-08-11 | 99.91 | $15.75 | — |
| 2023-08-10 | 99.91 | $15.75 | — |
| 2023-08-09 | 99.91 | $15.75 | — |
| 2023-08-08 | 99.91 | $15.75 | 100 |
| 2023-08-07 | 48.70 | $11.00 | — |
| 2023-08-04 | 48.70 | $11.00 | — |
| 2023-08-03 | 48.70 | $11.00 | — |
| 2023-08-02 | 48.70 | $11.00 | — |
| 2023-08-01 | 48.70 | $11.00 | — |
| 2023-07-31 | 48.70 | $11.00 | — |
| 2023-07-28 | 48.70 | $11.00 | — |
| 2023-07-27 | 48.70 | $11.00 | — |
| 2023-07-26 | 48.70 | $11.00 | — |
| 2023-07-25 | 48.70 | $11.00 | — |
| 2023-07-24 | 48.70 | $11.00 | — |
| 2023-07-21 | 48.70 | $11.00 | — |
| 2023-07-20 | 48.70 | $11.00 | — |
| 2023-07-19 | 48.70 | $11.00 | — |
| 2023-07-18 | 48.70 | $11.00 | — |
| 2023-07-17 | 48.70 | $11.00 | — |
| 2023-07-14 | 48.70 | $11.00 | — |
| 2023-07-13 | 48.70 | $11.00 | — |
| 2023-07-12 | 48.70 | $11.00 | — |
| 2023-07-11 | 48.70 | $11.00 | — |
| 2023-07-10 | 48.70 | $11.00 | — |
| 2023-07-07 | 48.70 | $11.00 | — |
| 2023-07-06 | 48.70 | $11.00 | — |
| 2023-07-05 | 48.70 | $11.00 | — |
| 2023-07-03 | 48.70 | $11.00 | — |
| 2023-06-30 | 48.70 | $11.00 | — |
| 2023-06-29 | 48.70 | $11.00 | — |
| 2023-06-28 | 48.70 | $11.00 | — |
| 2023-06-27 | 48.70 | $11.00 | — |
| 2023-06-26 | 48.70 | $11.00 | — |
| 2023-06-23 | 48.70 | $11.00 | — |
| 2023-06-22 | 48.70 | $11.00 | — |
| 2023-06-21 | 48.70 | $11.00 | — |
| 2023-06-20 | 48.70 | $11.00 | — |
| 2023-06-16 | 48.70 | $11.00 | — |
| 2023-06-15 | 48.70 | $11.00 | — |
| 2023-06-14 | 48.70 | $11.00 | — |
| 2023-06-13 | 48.70 | $11.00 | — |
| 2023-06-12 | 48.70 | $11.00 | — |
| 2023-06-09 | 48.70 | $11.00 | — |
| 2023-06-08 | 48.70 | $11.00 | — |
| 2023-06-07 | 48.70 | $11.00 | — |
| 2023-06-06 | 48.70 | $11.00 | — |
| 2023-06-05 | 48.70 | $11.00 | — |
| 2023-06-02 | 48.70 | $11.00 | — |
| 2023-06-01 | 48.70 | $11.00 | — |
| 2023-05-31 | 48.70 | $11.00 | — |
| 2023-05-30 | 48.70 | $11.00 | — |
| 2023-05-26 | 48.70 | $11.00 | — |
| 2023-05-25 | 48.70 | $11.00 | — |
| 2023-05-24 | 48.70 | $11.00 | — |
| 2023-05-23 | 48.70 | $11.00 | — |
| 2023-05-22 | 48.70 | $11.00 | — |
| 2023-05-19 | 48.70 | $11.00 | — |
| 2023-05-18 | 48.70 | $11.00 | — |
| 2023-05-17 | 48.70 | $11.00 | — |
| 2023-05-16 | 48.70 | $11.00 | — |
| 2023-05-15 | 48.70 | $11.00 | — |
| 2023-05-12 | 48.70 | $11.00 | — |
| 2023-05-11 | 48.70 | $11.00 | — |
| 2023-05-10 | 48.70 | $11.00 | — |
| 2023-05-09 | 48.70 | $11.00 | — |
| 2023-05-08 | 48.70 | $11.00 | — |
| 2023-05-05 | 48.70 | $11.00 | — |
| 2023-05-04 | 48.70 | $11.00 | — |
| 2023-05-03 | 48.70 | $11.00 | — |
| 2023-05-02 | 48.70 | $11.00 | — |
| 2023-05-01 | 48.70 | $11.00 | — |
| 2023-04-28 | 48.70 | $11.00 | — |
| 2023-04-27 | 48.70 | $11.00 | — |
| 2023-04-26 | 48.70 | $11.00 | — |
| 2023-04-25 | 48.70 | $11.00 | — |
| 2023-04-24 | 48.70 | $11.00 | — |
| 2023-04-21 | 48.70 | $11.00 | — |
| 2023-04-20 | 48.70 | $11.00 | — |
| 2023-04-19 | 48.70 | $11.00 | — |
| 2023-04-18 | 48.70 | $11.00 | — |
| 2023-04-17 | 48.70 | $11.00 | — |
| 2023-04-14 | 48.70 | $11.00 | — |
| 2023-04-13 | 48.70 | $11.00 | — |
| 2023-04-12 | 48.70 | $11.00 | — |
| 2023-04-11 | 48.70 | $11.00 | — |
| 2023-04-10 | 48.70 | $11.00 | — |
| 2023-04-06 | 48.70 | $11.00 | — |
| 2023-04-05 | 48.70 | $11.00 | — |
| 2023-04-04 | 48.70 | $11.00 | — |
| 2023-04-03 | 48.70 | $11.00 | — |
| 2023-03-31 | 48.70 | $11.00 | — |
| 2023-03-30 | 48.70 | $11.00 | — |
| 2023-03-29 | 48.70 | $11.00 | — |
| 2023-03-28 | 48.70 | $11.00 | — |
| 2023-03-27 | 48.70 | $11.00 | — |
| 2023-03-24 | 48.70 | $11.00 | — |
| 2023-03-23 | 48.70 | $11.00 | — |
| 2023-03-22 | 48.70 | $11.00 | — |
| 2023-03-21 | 48.70 | $11.00 | — |
| 2023-03-20 | 48.70 | $11.00 | — |
| 2023-03-17 | 48.70 | $11.00 | — |
| 2023-03-16 | 48.70 | $11.00 | — |
| 2023-03-15 | 48.70 | $11.00 | — |
| 2023-03-14 | 48.70 | $11.00 | — |
| 2023-03-13 | 48.70 | $11.00 | — |
| 2023-03-10 | 48.70 | $11.00 | — |
| 2023-03-09 | 48.70 | $11.00 | — |
| 2023-03-08 | 48.70 | $11.00 | — |
| 2023-03-07 | 48.70 | $11.00 | — |
| 2023-03-06 | 48.70 | $11.00 | — |
| 2023-03-03 | 48.70 | $11.00 | — |
| 2023-03-02 | 48.70 | $11.00 | — |
| 2023-03-01 | 48.70 | $11.00 | — |
| 2023-02-28 | 48.70 | $11.00 | — |
| 2023-02-27 | 48.70 | $11.00 | — |
| 2023-02-24 | 48.70 | $11.00 | — |
| 2023-02-23 | 48.70 | $11.00 | — |
| 2023-02-22 | 48.70 | $11.00 | — |
| 2023-02-21 | 48.70 | $11.00 | — |
| 2023-02-17 | 48.70 | $11.00 | — |
| 2023-02-16 | 48.70 | $11.00 | — |
| 2023-02-15 | 48.70 | $11.00 | — |
| 2023-02-14 | 48.70 | $11.00 | — |
| 2023-02-13 | 48.70 | $11.00 | — |
| 2023-02-10 | 48.70 | $11.00 | — |
| 2023-02-09 | 48.70 | $11.00 | — |
| 2023-02-08 | 48.70 | $11.00 | — |
| 2023-02-07 | 48.70 | $11.00 | — |
| 2023-02-06 | 48.70 | $11.00 | — |
| 2023-02-03 | 48.70 | $11.00 | — |
| 2023-02-02 | 48.70 | $11.00 | — |
| 2023-02-01 | 48.70 | $11.00 | — |
| 2023-01-31 | 48.70 | $11.00 | — |
| 2023-01-30 | 48.70 | $11.00 | — |
| 2023-01-27 | 48.70 | $11.00 | — |
| 2023-01-26 | 48.70 | $11.00 | — |
| 2023-01-25 | 48.70 | $11.00 | — |
| 2023-01-24 | 48.70 | $11.00 | — |
| 2023-01-23 | 48.70 | $11.00 | — |
| 2023-01-20 | 48.70 | $11.00 | — |
| 2023-01-19 | 48.70 | $11.00 | — |
| 2023-01-18 | 99.92 | $16.22 | 100 |
| 2023-01-17 | 0.00 | $11.00 | — |
| 2023-01-13 | 0.00 | $11.00 | — |
| 2023-01-12 | 0.00 | $11.00 | — |
| 2023-01-11 | 0.00 | $11.00 | — |
| 2023-01-10 | 0.00 | $11.00 | — |
| 2023-01-09 | 0.00 | $11.00 | — |
| 2023-01-06 | 0.00 | $11.00 | — |
| 2023-01-05 | 0.00 | $11.00 | — |
| 2023-01-04 | 0.00 | $11.00 | — |
| 2023-01-03 | 0.00 | $11.00 | — |
| 2022-12-30 | 0.00 | $11.00 | — |
| 2022-12-29 | 0.00 | $11.00 | — |
| 2022-12-28 | 0.00 | $11.00 | — |
| 2022-12-27 | 0.00 | $11.00 | — |
| 2022-12-23 | 0.00 | $11.00 | — |
| 2022-12-22 | 0.00 | $11.00 | — |
| 2022-12-21 | 0.00 | $11.00 | — |
| 2022-12-20 | 0.00 | $11.00 | — |
| 2022-12-19 | 0.00 | $11.00 | — |
| 2022-12-16 | 0.00 | $11.00 | — |
| 2022-12-15 | 0.00 | $11.00 | — |
| 2022-12-14 | 0.00 | $11.00 | — |
| 2022-12-13 | 0.00 | $11.00 | — |
| 2022-12-12 | 0.00 | $11.00 | — |
| 2022-12-09 | 0.00 | $11.00 | — |
| 2022-12-08 | 0.00 | $11.00 | — |
| 2022-12-07 | 0.00 | $11.00 | — |
| 2022-12-06 | 0.00 | $11.00 | — |
| 2022-12-05 | 0.00 | $11.00 | — |
| 2022-12-02 | 0.00 | $11.00 | — |
| 2022-12-01 | 0.00 | $11.00 | — |
| 2022-11-30 | 0.00 | $11.00 | — |
| 2022-11-29 | 0.00 | $11.00 | — |
| 2022-11-28 | 0.00 | $11.00 | — |
| 2022-11-25 | 0.00 | $11.00 | — |
| 2022-11-23 | 0.00 | $11.00 | — |
| 2022-11-22 | 0.00 | $11.00 | — |
| 2022-11-21 | 0.00 | $11.00 | — |
| 2022-11-18 | 0.00 | $11.00 | — |
| 2022-11-17 | 0.00 | $11.00 | — |
| 2022-11-16 | 0.00 | $11.00 | — |
| 2022-11-15 | 0.00 | $11.00 | — |
| 2022-11-14 | 0.00 | $11.00 | — |
| 2022-11-11 | 0.00 | $11.00 | — |
| 2022-11-10 | 0.00 | $11.00 | — |
| 2022-11-09 | 0.00 | $11.00 | — |
| 2022-11-08 | 0.00 | $11.00 | — |
| 2022-11-07 | 0.00 | $11.00 | — |
| 2022-11-04 | 0.00 | $11.00 | — |
| 2022-11-03 | 0.00 | $11.00 | — |
| 2022-11-02 | 0.00 | $11.00 | — |
| 2022-11-01 | 0.00 | $11.00 | — |
| 2022-10-31 | 0.00 | $11.00 | — |
| 2022-10-28 | 0.00 | $11.00 | — |
| 2022-10-27 | 0.00 | $11.00 | — |
| 2022-10-26 | 0.00 | $11.00 | — |
| 2022-10-25 | 0.00 | $11.00 | — |
| 2022-10-24 | 0.00 | $11.00 | — |
| 2022-10-21 | 0.00 | $11.00 | — |
| 2022-10-20 | 0.00 | $11.00 | — |
| 2022-10-19 | 0.00 | $11.00 | — |
| 2022-10-18 | 0.00 | $11.00 | — |
| 2022-10-17 | 0.00 | $11.00 | — |
| 2022-10-14 | 0.00 | $11.00 | — |
| 2022-10-13 | 0.00 | $11.00 | — |
| 2022-10-12 | 0.00 | $11.00 | — |
| 2022-10-11 | 0.00 | $11.00 | — |
| 2022-10-10 | 0.00 | $11.00 | — |
| 2022-10-07 | 0.00 | $11.00 | — |
| 2022-10-06 | 0.00 | $11.00 | — |
| 2022-10-05 | 0.00 | $11.00 | — |
| 2022-10-04 | 0.00 | $11.00 | — |
| 2022-10-03 | 0.00 | $11.00 | — |
| 2022-09-30 | 0.00 | $11.00 | — |
| 2022-09-29 | 0.00 | $11.00 | — |
| 2022-09-28 | 0.00 | $11.00 | — |
| 2022-09-27 | 0.00 | $11.00 | — |
| 2022-09-26 | 0.00 | $11.00 | — |
| 2022-09-23 | 0.00 | $11.00 | — |
| 2022-09-22 | 0.00 | $11.00 | — |
| 2022-09-21 | 0.00 | $11.00 | — |
| 2022-09-20 | 0.00 | $11.00 | — |
| 2022-09-19 | 0.00 | $11.00 | — |
| 2022-09-16 | 0.00 | $11.00 | — |
| 2022-09-15 | 0.00 | $11.00 | — |
| 2022-09-14 | 0.00 | $11.00 | — |
| 2022-09-13 | 0.00 | $11.00 | — |
| 2022-09-12 | 0.00 | $11.00 | — |
| 2022-09-09 | 0.00 | $11.00 | — |
| 2022-09-08 | 0.00 | $11.00 | — |
| 2022-09-07 | 0.00 | $11.00 | — |
| 2022-09-06 | 0.00 | $11.00 | — |
| 2022-09-02 | 0.00 | $11.00 | — |
| 2022-09-01 | 0.00 | $11.00 | — |
| 2022-08-31 | 0.00 | $11.00 | — |
| 2022-08-30 | 0.00 | $11.00 | — |
| 2022-08-29 | 0.00 | $11.00 | — |
| 2022-08-26 | 0.00 | $11.00 | — |
| 2022-08-25 | 0.00 | $11.00 | — |
| 2022-08-24 | 0.00 | $11.00 | — |
| 2022-08-23 | 0.00 | $11.00 | — |
| 2022-08-22 | 0.00 | $11.00 | — |
| 2022-08-19 | 0.00 | $11.00 | — |
| 2022-08-18 | 0.00 | $11.00 | — |
| 2022-08-17 | 0.00 | $11.00 | — |
| 2022-08-16 | 0.00 | $11.00 | — |
| 2022-08-15 | 0.00 | $11.00 | — |
| 2022-08-12 | 0.00 | $11.00 | — |
| 2022-08-11 | 0.00 | $11.00 | — |
| 2022-08-10 | 0.00 | $11.00 | — |
| 2022-08-09 | 0.00 | $11.00 | — |
| 2022-08-08 | 0.00 | $11.00 | — |
| 2022-08-05 | 0.00 | $11.00 | — |
| 2022-08-04 | 0.00 | $11.00 | — |
| 2022-08-03 | 0.00 | $11.00 | — |
| 2022-08-02 | 0.00 | $11.00 | — |
| 2022-08-01 | 0.00 | $11.00 | — |
| 2022-07-29 | 0.00 | $11.00 | — |
| 2022-07-28 | 0.00 | $11.00 | — |
| 2022-07-27 | 0.00 | $11.00 | — |
| 2022-07-26 | 0.00 | $11.00 | — |
| 2022-07-25 | 0.00 | $11.00 | — |
| 2022-07-22 | 0.00 | $11.00 | — |
| 2022-07-21 | 0.00 | $11.00 | — |
| 2022-07-20 | 0.00 | $11.00 | — |
| 2022-07-19 | 0.00 | $11.00 | — |
| 2022-07-18 | 0.00 | $11.00 | 100 |
| 2022-07-15 | 0.00 | $12.80 | — |
| 2022-07-14 | 0.00 | $12.80 | — |
| 2022-07-13 | 0.00 | $12.80 | — |
| 2022-07-12 | 0.00 | $12.80 | — |
| 2022-07-11 | 0.00 | $12.80 | — |
| 2022-07-08 | 0.00 | $12.80 | — |
| 2022-07-07 | 0.00 | $12.80 | — |
| 2022-07-06 | 0.00 | $12.80 | — |
| 2022-07-05 | 0.00 | $12.80 | — |
| 2022-07-01 | 0.00 | $12.80 | — |
| 2022-06-30 | 0.00 | $12.80 | — |
| 2022-06-29 | 0.00 | $12.80 | — |
| 2022-06-28 | 0.00 | $12.80 | — |
| 2022-06-27 | 0.00 | $12.80 | — |
| 2022-06-24 | 0.00 | $12.80 | — |
| 2022-06-23 | 0.00 | $12.80 | — |
| 2022-06-22 | 0.00 | $12.80 | — |
| 2022-06-21 | 0.00 | $12.80 | — |
| 2022-06-17 | 0.00 | $12.80 | — |
| 2022-06-16 | 0.00 | $12.80 | — |
| 2022-06-15 | 0.00 | $12.80 | — |
| 2022-06-14 | 0.00 | $12.80 | — |
| 2022-06-13 | 0.00 | $12.80 | — |
| 2022-06-10 | 0.00 | $12.80 | — |
| 2022-06-09 | 0.00 | $12.80 | — |
| 2022-06-08 | 0.00 | $12.80 | — |
| 2022-06-07 | 0.00 | $12.80 | 630 |
| 2022-06-06 | 100.00 | $16.50 | — |
| 2022-06-03 | 100.00 | $16.50 | — |
| 2022-06-02 | 100.00 | $16.50 | — |
| 2022-06-01 | 100.00 | $16.50 | — |
| 2022-05-31 | 100.00 | $16.50 | — |
| 2022-05-27 | 100.00 | $16.50 | — |
| 2022-05-26 | 100.00 | $16.50 | — |
| 2022-05-25 | 100.00 | $16.50 | — |
| 2022-05-24 | 100.00 | $16.50 | — |
| 2022-05-23 | 100.00 | $16.50 | — |
| 2022-05-20 | 100.00 | $16.50 | — |
| 2022-05-19 | 100.00 | $16.50 | — |
| 2022-05-18 | 100.00 | $16.50 | — |
| 2022-05-17 | 100.00 | $16.50 | — |
| 2022-05-16 | 100.00 | $16.50 | — |
| 2022-05-13 | 100.00 | $16.50 | — |
| 2022-05-12 | 100.00 | $16.50 | — |
| 2022-05-11 | 100.00 | $16.50 | — |
| 2022-05-10 | 100.00 | $16.50 | — |
| 2022-05-09 | 100.00 | $16.50 | — |
| 2022-05-06 | 100.00 | $16.50 | — |
| 2022-05-05 | 100.00 | $16.50 | — |
| 2022-05-04 | 100.00 | $16.50 | — |
| 2022-05-03 | 100.00 | $16.50 | — |
| 2022-05-02 | 100.00 | $16.50 | — |
| 2022-04-29 | 100.00 | $16.50 | — |
| 2022-04-28 | 100.00 | $16.50 | — |
| 2022-04-27 | 100.00 | $16.50 | — |
| 2022-04-26 | 100.00 | $16.50 | — |
| 2022-04-25 | 100.00 | $16.50 | — |
| 2022-04-22 | 100.00 | $16.50 | — |
| 2022-04-21 | 100.00 | $16.50 | — |
| 2022-04-20 | 100.00 | $16.50 | — |
| 2022-04-19 | 100.00 | $16.50 | — |
| 2022-04-18 | 100.00 | $16.50 | — |
| 2022-04-14 | 100.00 | $16.50 | — |
| 2022-04-13 | 100.00 | $16.50 | — |
| 2022-04-12 | 100.00 | $16.50 | — |
| 2022-04-11 | 100.00 | $16.50 | — |
| 2022-04-08 | 100.00 | $16.50 | — |
| 2022-04-07 | 100.00 | $16.50 | — |
| 2022-04-06 | 100.00 | $16.50 | — |
| 2022-04-05 | 100.00 | $16.50 | — |
| 2022-04-04 | 100.00 | $16.50 | — |
| 2022-04-01 | 100.00 | $16.50 | — |
| 2022-03-31 | 100.00 | $16.50 | — |
| 2022-03-30 | 100.00 | $16.50 | — |
| 2022-03-29 | 100.00 | $16.50 | — |
| 2022-03-28 | 100.00 | $16.50 | — |
| 2022-03-25 | 100.00 | $16.50 | — |
| 2022-03-24 | 100.00 | $16.50 | — |
| 2022-03-23 | 100.00 | $16.50 | — |
| 2022-03-22 | 100.00 | $16.50 | — |
| 2022-03-21 | 100.00 | $16.50 | — |
| 2022-03-18 | 100.00 | $16.50 | — |
| 2022-03-17 | 100.00 | $16.50 | — |
| 2022-03-16 | 100.00 | $16.50 | — |
| 2022-03-15 | 100.00 | $16.50 | — |
| 2022-03-14 | 100.00 | $16.50 | — |
| 2022-03-11 | 100.00 | $16.50 | — |
| 2022-03-10 | 100.00 | $16.50 | — |
| 2022-03-09 | 100.00 | $16.50 | — |
| 2022-03-08 | 100.00 | $16.50 | — |
| 2022-03-07 | 100.00 | $16.50 | — |
| 2022-03-04 | 100.00 | $16.50 | — |
| 2022-03-03 | 100.00 | $16.50 | — |
| 2022-03-02 | 100.00 | $16.50 | — |
| 2022-03-01 | 100.00 | $16.50 | — |
| 2022-02-28 | 100.00 | $16.50 | — |
| 2022-02-25 | 100.00 | $16.50 | — |
| 2022-02-24 | 100.00 | $16.50 | — |
| 2022-02-23 | 100.00 | $16.50 | — |
| 2022-02-22 | 100.00 | $16.50 | — |
| 2022-02-18 | 100.00 | $16.50 | — |
| 2022-02-17 | 100.00 | $16.50 | — |
| 2022-02-16 | 100.00 | $16.50 | — |
| 2022-02-15 | 100.00 | $16.50 | — |
| 2022-02-14 | 100.00 | $16.50 | — |
| 2022-02-11 | 100.00 | $16.50 | — |
| 2022-02-10 | 100.00 | $16.50 | — |
| 2022-02-09 | 100.00 | $16.50 | — |
| 2022-02-08 | 100.00 | $16.50 | — |
| 2022-02-07 | 100.00 | $16.50 | — |
| 2022-02-04 | 100.00 | $16.50 | — |
| 2022-02-03 | 100.00 | $16.50 | — |
| 2022-02-02 | 100.00 | $16.50 | — |
| 2022-02-01 | 100.00 | $16.50 | — |
| 2022-01-31 | 100.00 | $16.50 | — |
| 2022-01-28 | 100.00 | $16.50 | — |
| 2022-01-27 | 100.00 | $16.50 | — |
| 2022-01-26 | 100.00 | $16.50 | — |
| 2022-01-25 | 100.00 | $16.50 | — |
| 2022-01-24 | 100.00 | $16.50 | — |
| 2022-01-21 | 100.00 | $16.50 | — |
| 2022-01-20 | 100.00 | $16.50 | — |
| 2022-01-19 | 100.00 | $16.50 | — |
| 2022-01-18 | 100.00 | $16.50 | — |
| 2022-01-14 | 100.00 | $16.50 | — |
| 2022-01-13 | 100.00 | $16.50 | — |
| 2022-01-12 | 100.00 | $16.50 | — |
| 2022-01-11 | 100.00 | $16.50 | — |
| 2022-01-10 | 100.00 | $16.50 | — |
| 2022-01-07 | 100.00 | $16.50 | — |
| 2022-01-06 | 100.00 | $16.50 | — |
| 2022-01-05 | 100.00 | $16.50 | — |
| 2022-01-04 | 100.00 | $16.50 | — |
| 2022-01-03 | 100.00 | $16.50 | — |
| 2021-12-31 | 100.00 | $16.50 | — |
| 2021-12-30 | 100.00 | $16.50 | — |
| 2021-12-29 | 100.00 | $16.50 | — |
| 2021-12-28 | 100.00 | $16.50 | — |
| 2021-12-27 | 100.00 | $16.50 | — |
| 2021-12-23 | 100.00 | $16.50 | — |
| 2021-12-22 | 100.00 | $16.50 | — |
| 2021-12-21 | 100.00 | $16.50 | — |
| 2021-12-20 | 100.00 | $16.50 | — |
| 2021-12-17 | 100.00 | $16.50 | — |
| 2021-12-16 | 100.00 | $16.50 | — |
| 2021-12-15 | 100.00 | $16.50 | — |
| 2021-12-14 | 100.00 | $16.50 | — |
| 2021-12-13 | 100.00 | $16.50 | — |
| 2021-12-10 | 100.00 | $16.50 | — |
| 2021-12-09 | 100.00 | $16.50 | — |
| 2021-12-08 | 100.00 | $16.50 | — |
| 2021-12-07 | 100.00 | $16.50 | — |
| 2021-12-06 | 100.00 | $16.50 | — |
| 2021-12-03 | 100.00 | $16.50 | — |
| 2021-12-02 | 100.00 | $16.50 | — |
| 2021-12-01 | 100.00 | $16.50 | — |
| 2021-11-30 | 100.00 | $16.50 | — |
| 2021-11-29 | 100.00 | $16.50 | — |
| 2021-11-26 | 100.00 | $16.50 | — |
| 2021-11-24 | 100.00 | $16.50 | — |
| 2021-11-23 | 100.00 | $16.50 | — |
| 2021-11-22 | 100.00 | $16.50 | — |
| 2021-11-19 | 100.00 | $16.50 | — |
| 2021-11-18 | 100.00 | $16.50 | — |
| 2021-11-17 | 100.00 | $16.50 | — |
| 2021-11-16 | 100.00 | $16.50 | — |
| 2021-11-15 | 100.00 | $16.50 | — |
| 2021-11-12 | 100.00 | $16.50 | — |
| 2021-11-11 | 100.00 | $16.50 | — |
| 2021-11-10 | 100.00 | $16.50 | 446 |
| 2021-11-09 | 100.00 | $16.50 | — |
| 2021-11-08 | 100.00 | $16.50 | — |
| 2021-11-05 | 100.00 | $16.50 | — |
| 2021-11-04 | 100.00 | $16.50 | — |
| 2021-11-03 | 100.00 | $16.50 | — |
| 2021-11-02 | 100.00 | $16.50 | — |
| 2021-11-01 | 100.00 | $16.50 | — |
| 2021-10-29 | 100.00 | $16.50 | — |
| 2021-10-28 | 100.00 | $16.50 | — |
| 2021-10-27 | 100.00 | $16.50 | — |
| 2021-10-26 | 100.00 | $16.50 | — |
| 2021-10-25 | 100.00 | $16.50 | — |
| 2021-10-22 | 100.00 | $16.50 | — |
| 2021-10-21 | 100.00 | $16.50 | — |
| 2021-10-20 | 100.00 | $16.50 | — |
| 2021-10-19 | 100.00 | $16.50 | — |
| 2021-10-18 | 100.00 | $16.50 | — |
| 2021-10-15 | 100.00 | $16.50 | — |
| 2021-10-14 | 100.00 | $16.50 | — |
| 2021-10-13 | 100.00 | $16.50 | — |
| 2021-10-12 | 100.00 | $16.50 | — |
| 2021-10-11 | 100.00 | $16.50 | — |
| 2021-10-08 | 100.00 | $16.50 | — |
| 2021-10-07 | 100.00 | $16.50 | — |
| 2021-10-06 | 100.00 | $16.50 | — |
| 2021-10-05 | 100.00 | $16.50 | — |
| 2021-10-04 | 100.00 | $16.50 | — |
| 2021-10-01 | 100.00 | $16.50 | — |
| 2021-09-30 | 100.00 | $16.50 | — |
| 2021-09-29 | 100.00 | $16.50 | — |
| 2021-09-28 | 100.00 | $16.50 | — |
| 2021-09-27 | 100.00 | $16.50 | — |
| 2021-09-24 | 100.00 | $16.50 | — |
| 2021-09-23 | 100.00 | $16.50 | — |
| 2021-09-22 | 100.00 | $16.50 | — |
| 2021-09-21 | 100.00 | $16.50 | — |
| 2021-09-20 | 100.00 | $16.50 | — |
| 2021-09-17 | 100.00 | $16.50 | — |
| 2021-09-16 | 100.00 | $16.50 | — |
| 2021-09-15 | 100.00 | $16.50 | — |
| 2021-09-14 | 100.00 | $16.50 | — |
| 2021-09-13 | 100.00 | $16.50 | — |
| 2021-09-10 | 100.00 | $16.50 | — |
| 2021-09-09 | 100.00 | $16.50 | — |
| 2021-09-08 | 100.00 | $16.50 | — |
| 2021-09-07 | 100.00 | $16.50 | — |
| 2021-09-03 | 100.00 | $16.50 | — |
| 2021-09-02 | 100.00 | $16.50 | — |
| 2021-09-01 | 100.00 | $16.50 | — |
| 2021-08-31 | 100.00 | $16.50 | — |
| 2021-08-30 | 100.00 | $16.50 | — |
| 2021-08-27 | 100.00 | $16.50 | — |
| 2021-08-26 | 100.00 | $16.50 | — |
| 2021-08-25 | 100.00 | $16.50 | — |
| 2021-08-24 | 100.00 | $16.50 | — |
| 2021-08-23 | 100.00 | $16.50 | — |
| 2021-08-20 | 100.00 | $16.50 | — |
| 2021-08-19 | 100.00 | $16.50 | — |
| 2021-08-18 | 100.00 | $16.50 | — |
| 2021-08-17 | 100.00 | $16.50 | — |
| 2021-08-16 | 100.00 | $16.50 | — |
| 2021-08-13 | 100.00 | $16.50 | — |
| 2021-08-12 | 100.00 | $16.50 | — |
| 2021-08-11 | 100.00 | $16.50 | — |
| 2021-08-10 | 100.00 | $16.50 | — |
| 2021-08-09 | 100.00 | $16.50 | — |
| 2021-08-06 | 100.00 | $16.50 | — |
| 2021-08-05 | 100.00 | $16.50 | — |
| 2021-08-04 | 100.00 | $16.50 | — |
| 2021-08-03 | 100.00 | $16.50 | — |
| 2021-08-02 | 100.00 | $16.50 | — |
| 2021-07-30 | 100.00 | $16.50 | — |
| 2021-07-29 | 100.00 | $16.50 | — |
| 2021-07-28 | 100.00 | $16.50 | — |
| 2021-07-27 | 100.00 | $16.50 | — |
| 2021-07-26 | 100.00 | $16.50 | — |
| 2021-07-23 | 100.00 | $16.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-27
Close Price
$8.50
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-27 | -100.00 | $8.50 | 1500 |
| 2026-03-26 | -100.00 | $8.50 | 1500 |
| 2026-03-25 | -100.00 | $8.50 | 1500 |
| 2026-03-24 | -100.00 | $8.50 | 1500 |
| 2026-03-23 | -100.00 | $8.50 | 1500 |
| 2026-03-20 | -100.00 | $8.50 | 1500 |
| 2026-03-19 | -100.00 | $8.50 | 1500 |
| 2026-03-18 | -100.00 | $8.50 | 1500 |
| 2026-03-17 | -100.00 | $8.50 | 1500 |
| 2026-03-16 | -100.00 | $8.50 | — |
| 2026-03-13 | -100.00 | $8.50 | 1500 |
| 2026-03-12 | -100.00 | $8.50 | 1500 |
| 2026-03-11 | -100.00 | $8.50 | 1500 |
| 2026-03-10 | -100.00 | $8.50 | 1500 |
| 2026-03-09 | -100.00 | $8.50 | 1500 |
| 2026-03-06 | -100.00 | $8.50 | 1500 |
| 2026-03-05 | -100.00 | $8.50 | 1500 |
| 2026-03-04 | -100.00 | $8.50 | 1500 |
| 2026-03-03 | -100.00 | $8.50 | 1500 |
| 2025-11-04 | -100.00 | $8.96 | 400 |
| 2025-11-03 | -100.00 | $8.96 | 400 |
| 2025-10-31 | -100.00 | $8.96 | 400 |
| 2025-10-30 | -100.00 | $8.96 | 400 |
| 2025-10-29 | -100.00 | $8.96 | 400 |
| 2025-10-28 | -100.00 | $8.96 | — |
| 2025-10-27 | -100.00 | $8.96 | — |
| 2025-10-24 | -100.00 | $8.96 | — |
| 2025-10-23 | -100.00 | $8.96 | — |
| 2025-10-22 | -100.00 | $8.96 | — |
| 2025-10-21 | -100.00 | $8.96 | — |
| 2025-10-20 | -100.00 | $8.96 | — |
| 2025-10-17 | -100.00 | $8.96 | — |
| 2025-10-16 | -100.00 | $8.96 | — |
| 2025-10-15 | -100.00 | $8.96 | — |
| 2025-10-14 | -100.00 | $8.96 | — |
| 2025-10-13 | -100.00 | $8.96 | — |
| 2025-10-10 | -100.00 | $8.96 | — |
| 2025-10-09 | -100.00 | $8.96 | 221 |
| 2025-07-22 | -100.00 | $9.20 | — |
| 2025-07-21 | -100.00 | $9.20 | — |
| 2025-07-18 | -100.00 | $9.20 | — |
| 2025-07-17 | -100.00 | $9.20 | — |
| 2025-07-16 | -100.00 | $9.20 | — |
| 2025-07-15 | -100.00 | $9.20 | — |
| 2025-07-14 | -100.00 | $9.20 | — |
| 2025-07-11 | -100.00 | $9.20 | — |
| 2025-07-10 | -100.00 | $9.20 | — |
| 2025-07-09 | -100.00 | $9.20 | — |
| 2025-07-08 | -100.00 | $9.20 | — |
| 2025-07-07 | -100.00 | $9.20 | — |
| 2025-07-03 | -100.00 | $9.20 | — |
| 2025-07-02 | -100.00 | $9.20 | — |
| 2025-07-01 | -100.00 | $9.20 | — |
| 2025-06-30 | -100.00 | $9.20 | — |
| 2025-06-27 | -100.00 | $9.20 | — |
| 2025-06-26 | -100.00 | $9.20 | — |
| 2025-06-25 | -100.00 | $9.20 | 400 |
| 2025-06-10 | -39.53 | $9.36 | — |
| 2025-06-09 | -15.45 | $9.36 | — |
| 2025-06-06 | -15.45 | $9.36 | — |
| 2025-06-05 | -15.45 | $9.36 | — |
| 2025-06-04 | -15.45 | $9.36 | — |
| 2025-06-03 | -15.45 | $9.36 | — |
| 2025-06-02 | -15.45 | $9.36 | — |
| 2025-05-30 | -15.45 | $9.36 | — |
| 2025-05-29 | -15.45 | $9.36 | — |
| 2025-05-28 | -15.45 | $9.36 | — |
| 2025-05-27 | -15.45 | $9.36 | — |
| 2025-05-23 | -15.45 | $9.36 | — |
| 2025-05-22 | -15.45 | $9.36 | — |
| 2025-05-21 | -15.45 | $9.36 | — |
| 2025-05-20 | -15.45 | $9.36 | — |
| 2025-05-19 | -15.18 | $9.36 | — |
| 2025-05-16 | -15.18 | $9.36 | — |
| 2025-05-15 | -15.18 | $9.36 | — |
| 2025-05-14 | -15.18 | $9.36 | — |
| 2025-05-13 | -15.18 | $9.36 | 700 |
| 2025-05-12 | 0.00 | $8.43 | — |
| 2025-05-09 | 0.00 | $8.43 | — |
| 2025-05-08 | 0.00 | $8.43 | — |
| 2025-05-07 | 0.00 | $8.43 | — |
| 2025-05-06 | 0.00 | $8.43 | — |
| 2025-05-05 | 0.00 | $8.43 | — |
| 2025-05-02 | 0.00 | $8.43 | — |
| 2025-05-01 | 0.00 | $8.43 | — |
| 2025-04-30 | 0.00 | $8.43 | — |
| 2025-04-29 | 0.00 | $8.43 | — |
| 2025-04-28 | 0.00 | $8.43 | — |
| 2025-04-25 | 0.00 | $8.43 | — |
| 2025-04-24 | 0.00 | $8.43 | — |
| 2025-04-23 | 0.00 | $8.43 | — |
| 2025-04-22 | -100.00 | $8.41 | 150 |
| 2025-04-07 | -100.00 | $8.43 | — |
| 2025-04-04 | -100.00 | $8.43 | — |
| 2025-04-03 | -100.00 | $8.43 | — |
| 2025-04-02 | -100.00 | $8.43 | — |
| 2025-04-01 | -100.00 | $8.43 | — |
| 2025-03-31 | -100.00 | $8.43 | — |
| 2025-03-28 | -100.00 | $8.43 | — |
| 2025-03-27 | -100.00 | $8.43 | — |
| 2025-03-26 | -100.00 | $8.43 | — |
| 2025-03-25 | -100.00 | $8.43 | — |
| 2025-03-24 | -100.00 | $8.43 | — |
| 2025-03-21 | -100.00 | $8.43 | — |
| 2025-03-20 | -100.00 | $8.43 | — |
| 2025-03-19 | -100.00 | $8.43 | — |
| 2025-03-18 | -100.00 | $8.43 | — |
| 2025-03-17 | -100.00 | $8.43 | — |
| 2025-03-14 | -100.00 | $8.43 | — |
| 2025-03-13 | -100.00 | $8.43 | — |
| 2025-03-12 | -100.00 | $8.43 | — |
| 2025-03-11 | 0.00 | $11.21 | 150 |
| 2025-01-23 | -100.00 | $8.43 | — |
| 2025-01-22 | -100.00 | $8.43 | — |
| 2025-01-21 | -100.00 | $8.43 | — |
| 2025-01-17 | -100.00 | $8.43 | — |
| 2025-01-16 | -100.00 | $8.43 | — |
| 2025-01-15 | -100.00 | $8.43 | — |
| 2025-01-14 | -100.00 | $8.43 | — |
| 2025-01-13 | -100.00 | $8.43 | — |
| 2025-01-10 | -100.00 | $8.43 | — |
| 2025-01-08 | -100.00 | $8.43 | — |
| 2025-01-07 | -100.00 | $8.43 | — |
| 2025-01-06 | -100.00 | $8.43 | — |
| 2025-01-03 | -100.00 | $8.43 | — |
| 2025-01-02 | -100.00 | $8.43 | — |
| 2024-12-31 | -100.00 | $8.43 | — |
| 2024-12-30 | -100.00 | $8.43 | — |
| 2024-12-27 | -100.00 | $8.43 | — |
| 2024-12-26 | -100.00 | $8.43 | — |
| 2024-12-24 | -100.00 | $8.43 | 118 |
| 2024-12-23 | -72.43 | $9.39 | — |
| 2024-12-20 | -72.43 | $9.39 | — |
| 2024-12-19 | -72.43 | $9.39 | — |
| 2024-12-18 | -72.43 | $9.39 | — |
| 2024-12-17 | -72.43 | $9.39 | — |
| 2024-12-16 | -72.43 | $9.39 | — |
| 2024-12-13 | -72.43 | $9.39 | — |
| 2024-12-12 | -72.43 | $9.39 | — |
| 2024-12-11 | -72.43 | $9.39 | — |
| 2024-12-10 | -72.43 | $9.39 | — |
| 2024-12-09 | -72.43 | $9.39 | 239 |
| 2024-12-06 | -100.00 | $8.72 | 100 |
| 2024-11-25 | 0.00 | $11.15 | — |
| 2024-11-22 | 0.00 | $11.15 | — |
| 2024-11-21 | 0.00 | $11.15 | — |
| 2024-11-20 | 0.00 | $11.15 | — |
| 2024-11-19 | 0.00 | $11.15 | — |
| 2024-11-18 | 0.00 | $11.15 | — |
| 2024-11-15 | 0.00 | $11.15 | — |
| 2024-11-14 | 0.00 | $11.15 | — |
| 2024-11-13 | 0.00 | $11.15 | — |
| 2024-11-12 | 0.00 | $11.15 | — |
| 2024-11-11 | 0.00 | $11.15 | — |
| 2024-11-08 | 0.00 | $11.15 | — |
| 2024-11-07 | 0.00 | $11.15 | — |
| 2024-11-06 | 0.00 | $11.15 | — |
| 2024-11-05 | 0.00 | $11.15 | — |
| 2024-11-04 | 0.00 | $11.15 | — |
| 2024-11-01 | 0.00 | $11.15 | — |
| 2024-10-31 | 0.00 | $11.15 | — |
| 2024-10-30 | 0.00 | $11.15 | — |
| 2024-10-29 | 0.00 | $11.15 | 200 |
| 2024-10-28 | 0.00 | $11.14 | — |
| 2024-10-25 | 0.00 | $11.14 | — |
| 2024-10-24 | 0.00 | $11.14 | — |
| 2024-10-23 | 0.00 | $11.14 | — |
| 2024-10-22 | 0.00 | $11.14 | — |
| 2024-10-21 | 0.00 | $11.14 | — |
| 2024-10-18 | 0.00 | $11.14 | — |
| 2024-10-17 | 0.00 | $11.14 | — |
| 2024-10-16 | 0.00 | $11.14 | — |
| 2024-10-15 | 0.00 | $11.14 | — |
| 2024-10-14 | 0.00 | $11.14 | — |
| 2024-10-11 | 0.00 | $11.14 | 200 |
| 2024-09-13 | 0.00 | $10.75 | — |
| 2024-09-12 | 0.00 | $10.75 | — |
| 2024-09-11 | 0.00 | $10.75 | — |
| 2024-09-10 | 0.00 | $10.75 | — |
| 2024-09-09 | 0.00 | $10.75 | — |
| 2024-09-06 | 0.00 | $10.75 | — |
| 2024-09-05 | 0.00 | $10.75 | — |
| 2024-09-04 | 0.00 | $10.75 | — |
| 2024-09-03 | 0.00 | $10.75 | — |
| 2024-08-30 | 0.00 | $10.75 | — |
| 2024-08-29 | 0.00 | $10.75 | — |
| 2024-08-28 | 0.00 | $10.75 | — |
| 2024-08-27 | 0.00 | $10.75 | — |
| 2024-08-26 | 0.00 | $10.75 | — |
| 2024-08-23 | 0.00 | $10.75 | — |
| 2024-08-22 | 0.00 | $10.75 | — |
| 2024-08-21 | 0.00 | $10.75 | — |
| 2024-08-20 | 0.00 | $10.75 | — |
| 2024-08-19 | 0.00 | $10.75 | 100 |
| 2024-08-16 | 0.00 | $10.38 | — |
| 2024-08-15 | 0.00 | $10.38 | 100 |
| 2024-01-03 | -100.00 | $10.00 | — |
| 2024-01-02 | -100.00 | $10.00 | — |
| 2023-12-29 | -100.00 | $10.00 | — |
| 2023-12-28 | -100.00 | $10.00 | — |
| 2023-12-27 | -100.00 | $10.00 | — |
| 2023-12-26 | -100.00 | $10.00 | — |
| 2023-12-22 | -100.00 | $10.00 | — |
| 2023-12-21 | -100.00 | $10.00 | — |
| 2023-12-20 | -100.00 | $10.00 | — |
| 2023-12-19 | -100.00 | $10.00 | — |
| 2023-12-18 | -100.00 | $10.00 | — |
| 2023-12-15 | -100.00 | $10.00 | — |
| 2023-12-14 | -100.00 | $10.00 | — |
| 2023-12-13 | -100.00 | $10.00 | — |
| 2023-12-12 | -100.00 | $10.00 | — |
| 2023-12-11 | -100.00 | $10.00 | — |
| 2023-12-08 | -100.00 | $10.00 | — |
| 2023-12-07 | -100.00 | $10.00 | — |
| 2023-12-06 | -100.00 | $10.00 | 331 |
| 2023-10-30 | -100.00 | $12.00 | — |
| 2023-10-27 | -100.00 | $12.00 | — |
| 2023-10-26 | -100.00 | $12.00 | — |
| 2023-10-25 | -100.00 | $12.00 | — |
| 2023-10-24 | -100.00 | $12.00 | — |
| 2023-10-23 | -100.00 | $12.00 | — |
| 2023-10-20 | -100.00 | $12.00 | — |
| 2023-10-19 | -100.00 | $12.00 | — |
| 2023-10-18 | -100.00 | $12.00 | — |
| 2023-10-17 | -100.00 | $12.00 | — |
| 2023-10-16 | -100.00 | $12.00 | — |
| 2023-10-13 | -100.00 | $12.00 | — |
| 2023-10-12 | -100.00 | $12.00 | — |
| 2023-10-11 | -100.00 | $12.00 | — |
| 2023-10-10 | -100.00 | $12.00 | — |
| 2023-10-09 | -100.00 | $12.00 | — |
| 2023-10-06 | -100.00 | $12.00 | — |
| 2023-10-05 | -100.00 | $12.00 | — |
| 2023-10-04 | -100.00 | $12.00 | 100 |
| 2023-10-03 | -100.00 | $14.00 | — |
| 2023-10-02 | -100.00 | $14.00 | — |
| 2023-09-29 | -100.00 | $14.00 | — |
| 2023-09-28 | -100.00 | $14.00 | — |
| 2023-09-27 | -100.00 | $14.00 | — |
| 2023-09-26 | -100.00 | $14.00 | 100 |
| 2023-09-25 | 0.00 | $16.50 | — |
| 2023-09-22 | 0.00 | $16.50 | — |
| 2023-09-21 | 0.00 | $16.50 | — |
| 2023-09-20 | 0.00 | $16.50 | — |
| 2023-09-19 | 0.00 | $16.50 | — |
| 2023-09-18 | 0.00 | $16.50 | — |
| 2023-09-15 | 0.00 | $16.50 | — |
| 2023-09-14 | 0.00 | $16.50 | — |
| 2023-09-13 | 0.00 | $16.50 | — |
| 2023-09-12 | 0.00 | $16.50 | — |
| 2023-09-11 | 0.00 | $16.50 | — |
| 2023-09-08 | 0.00 | $16.50 | — |
| 2023-09-07 | 0.00 | $16.50 | 331 |
| 2023-09-01 | 0.00 | $15.75 | — |
| 2023-08-31 | 0.00 | $15.75 | — |
| 2023-08-30 | 0.00 | $15.75 | — |
| 2023-08-29 | 0.00 | $15.75 | — |
| 2023-08-28 | 0.00 | $15.75 | — |
| 2023-08-25 | 0.00 | $15.75 | — |
| 2023-08-24 | 0.00 | $15.75 | — |
| 2023-08-23 | 0.00 | $15.75 | — |
| 2023-08-22 | 0.00 | $15.75 | — |
| 2023-08-21 | 0.00 | $15.75 | — |
| 2023-08-18 | 0.00 | $15.75 | — |
| 2023-08-17 | 0.00 | $15.75 | — |
| 2023-08-16 | 0.00 | $15.75 | — |
| 2023-08-15 | 0.00 | $15.75 | — |
| 2023-08-14 | 0.00 | $15.75 | — |
| 2023-08-11 | 0.00 | $15.75 | — |
| 2023-08-10 | 0.00 | $15.75 | — |
| 2023-08-09 | 0.00 | $15.75 | — |
| 2023-08-08 | 0.00 | $15.75 | 100 |
| 2023-02-14 | -100.00 | $11.00 | — |
| 2023-02-13 | -100.00 | $11.00 | — |
| 2023-02-10 | -100.00 | $11.00 | — |
| 2023-02-09 | -100.00 | $11.00 | — |
| 2023-02-08 | -100.00 | $11.00 | — |
| 2023-02-07 | -100.00 | $11.00 | — |
| 2023-02-06 | -100.00 | $11.00 | — |
| 2023-02-03 | -100.00 | $11.00 | — |
| 2023-02-02 | -100.00 | $11.00 | — |
| 2023-02-01 | -100.00 | $11.00 | — |
| 2023-01-31 | -100.00 | $11.00 | — |
| 2023-01-30 | -100.00 | $11.00 | — |
| 2023-01-27 | -100.00 | $11.00 | — |
| 2023-01-26 | -100.00 | $11.00 | — |
| 2023-01-25 | -100.00 | $11.00 | — |
| 2023-01-24 | -100.00 | $11.00 | — |
| 2023-01-23 | -100.00 | $11.00 | — |
| 2023-01-20 | -100.00 | $11.00 | — |
| 2023-01-19 | -100.00 | $11.00 | — |
| 2023-01-18 | 0.00 | $16.22 | 100 |
| 2022-08-11 | -100.00 | $11.00 | — |
| 2022-08-10 | -100.00 | $11.00 | — |
| 2022-08-09 | -100.00 | $11.00 | — |
| 2022-08-08 | -100.00 | $11.00 | — |
| 2022-08-05 | -100.00 | $11.00 | — |
| 2022-08-04 | -100.00 | $11.00 | — |
| 2022-08-03 | -100.00 | $11.00 | — |
| 2022-08-02 | -100.00 | $11.00 | — |
| 2022-08-01 | -100.00 | $11.00 | — |
| 2022-07-29 | -100.00 | $11.00 | — |
| 2022-07-28 | -100.00 | $11.00 | — |
| 2022-07-27 | -100.00 | $11.00 | — |
| 2022-07-26 | -100.00 | $11.00 | — |
| 2022-07-25 | -100.00 | $11.00 | — |
| 2022-07-22 | -100.00 | $11.00 | — |
| 2022-07-21 | -100.00 | $11.00 | — |
| 2022-07-20 | -100.00 | $11.00 | — |
| 2022-07-19 | -100.00 | $11.00 | — |
| 2022-07-18 | -100.00 | $11.00 | 100 |
| 2022-07-05 | -100.00 | $12.80 | — |
| 2022-07-01 | -100.00 | $12.80 | — |
| 2022-06-30 | -100.00 | $12.80 | — |
| 2022-06-29 | -100.00 | $12.80 | — |
| 2022-06-28 | -100.00 | $12.80 | — |
| 2022-06-27 | -100.00 | $12.80 | — |
| 2022-06-24 | -100.00 | $12.80 | — |
| 2022-06-23 | -100.00 | $12.80 | — |
| 2022-06-22 | -100.00 | $12.80 | — |
| 2022-06-21 | -100.00 | $12.80 | — |
| 2022-06-17 | -100.00 | $12.80 | — |
| 2022-06-16 | -100.00 | $12.80 | — |
| 2022-06-15 | -100.00 | $12.80 | — |
| 2022-06-14 | -100.00 | $12.80 | — |
| 2022-06-13 | -100.00 | $12.80 | — |
| 2022-06-10 | -100.00 | $12.80 | — |
| 2022-06-09 | -100.00 | $12.80 | — |
| 2022-06-08 | -100.00 | $12.80 | — |
| 2022-06-07 | -100.00 | $12.80 | 630 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.92
2026-07-14
Close Price
$8.50
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
2.68
Average
73.14
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.92 | $8.50 | 1500 |
| 2026-07-13 | 99.92 | $8.50 | 1500 |
| 2026-07-10 | 99.92 | $8.50 | 1500 |
| 2026-07-09 | 99.92 | $8.50 | 1500 |
| 2026-07-08 | 99.91 | $8.50 | — |
| 2026-07-07 | 99.91 | $8.50 | — |
| 2026-07-06 | 99.91 | $8.50 | 1500 |
| 2026-07-02 | 99.90 | $8.50 | 1500 |
| 2026-07-01 | 99.90 | $8.50 | 1500 |
| 2026-06-30 | 99.89 | $8.50 | 1500 |
| 2026-06-29 | 99.89 | $8.50 | 1500 |
| 2026-06-26 | 99.88 | $8.50 | 1500 |
| 2026-06-25 | 99.88 | $8.50 | 1500 |
| 2026-06-24 | 99.87 | $8.50 | 1500 |
| 2026-06-23 | 99.87 | $8.50 | 1500 |
| 2026-06-22 | 99.86 | $8.50 | 1500 |
| 2026-06-18 | 99.86 | $8.50 | 1500 |
| 2026-06-17 | 99.85 | $8.50 | 1500 |
| 2026-06-16 | 99.84 | $8.50 | 1500 |
| 2026-06-15 | 99.83 | $8.50 | 1500 |
| 2026-06-12 | 99.83 | $8.50 | 1500 |
| 2026-06-11 | 99.82 | $8.50 | 1500 |
| 2026-06-10 | 99.81 | $8.50 | 1500 |
| 2026-06-09 | 99.80 | $8.50 | 1500 |
| 2026-06-08 | 99.79 | $8.50 | — |
| 2026-06-05 | 99.78 | $8.50 | 1500 |
| 2026-06-04 | 99.77 | $8.50 | 1500 |
| 2026-06-03 | 99.76 | $8.50 | 1500 |
| 2026-06-02 | 99.75 | $8.50 | 1500 |
| 2026-06-01 | 99.74 | $8.50 | 1500 |
| 2026-05-29 | 99.72 | $8.50 | 1500 |
| 2026-05-28 | 99.71 | $8.50 | 1500 |
| 2026-05-27 | 99.70 | $8.50 | 1500 |
| 2026-05-26 | 99.68 | $8.50 | — |
| 2026-05-22 | 99.67 | $8.50 | 1500 |
| 2026-05-21 | 99.65 | $8.50 | 1500 |
| 2026-05-20 | 99.63 | $8.50 | 1500 |
| 2026-05-19 | 99.61 | $8.50 | 1500 |
| 2026-05-18 | 99.59 | $8.50 | 1500 |
| 2026-05-15 | 99.57 | $8.50 | — |
| 2026-05-14 | 99.55 | $8.50 | 1500 |
| 2026-05-13 | 99.53 | $8.50 | 1500 |
| 2026-05-12 | 99.51 | $8.50 | 1500 |
| 2026-05-11 | 99.48 | $8.50 | 1500 |
| 2026-05-08 | 99.46 | $8.50 | 1500 |
| 2026-05-07 | 99.43 | $8.50 | — |
| 2026-05-06 | 99.40 | $8.50 | 1500 |
| 2026-05-05 | 99.37 | $8.50 | 1500 |
| 2026-05-04 | 99.34 | $8.50 | — |
| 2026-05-01 | 99.30 | $8.50 | 1500 |
| 2026-04-30 | 99.27 | $8.50 | 1500 |
| 2026-04-29 | 99.23 | $8.50 | 1500 |
| 2026-04-28 | 99.19 | $8.50 | 1500 |
| 2026-04-27 | 99.15 | $8.50 | 1500 |
| 2026-04-24 | 99.10 | $8.50 | 1500 |
| 2026-04-23 | 99.06 | $8.50 | 1500 |
| 2026-04-22 | 99.01 | $8.50 | 1500 |
| 2026-04-21 | 98.96 | $8.50 | 1500 |
| 2026-04-20 | 98.91 | $8.50 | — |
| 2026-04-17 | 98.85 | $8.50 | 1500 |
| 2026-04-16 | 98.79 | $8.50 | 1500 |
| 2026-04-15 | 98.73 | $8.50 | 1500 |
| 2026-04-14 | 98.66 | $8.50 | 1500 |
| 2026-04-13 | 98.59 | $8.50 | 1500 |
| 2026-04-10 | 98.52 | $8.50 | 1500 |
| 2026-04-09 | 98.44 | $8.50 | 1500 |
| 2026-04-08 | 98.36 | $8.50 | 1500 |
| 2026-04-07 | 98.28 | $8.50 | 1500 |
| 2026-04-06 | 98.19 | $8.50 | 1500 |
| 2026-04-02 | 98.09 | $8.50 | 1500 |
| 2026-04-01 | 97.99 | $8.50 | 1500 |
| 2026-03-31 | 97.89 | $8.50 | 1500 |
| 2026-03-30 | 97.78 | $8.50 | 1500 |
| 2026-03-27 | 97.66 | $8.50 | 1500 |
| 2026-03-26 | 97.54 | $8.50 | 1500 |
| 2026-03-25 | 97.41 | $8.50 | 1500 |
| 2026-03-24 | 97.28 | $8.50 | 1500 |
| 2026-03-23 | 97.13 | $8.50 | 1500 |
| 2026-03-20 | 96.98 | $8.50 | 1500 |
| 2026-03-19 | 96.83 | $8.50 | 1500 |
| 2026-03-18 | 96.66 | $8.50 | 1500 |
| 2026-03-17 | 96.49 | $8.50 | 1500 |
| 2026-03-16 | 96.30 | $8.50 | — |
| 2026-03-13 | 96.11 | $8.50 | 1500 |
| 2026-03-12 | 95.90 | $8.50 | 1500 |
| 2026-03-11 | 95.69 | $8.50 | 1500 |
| 2026-03-10 | 95.46 | $8.50 | 1500 |
| 2026-03-09 | 95.23 | $8.50 | 1500 |
| 2026-03-06 | 94.98 | $8.50 | 1500 |
| 2026-03-05 | 94.71 | $8.50 | 1500 |
| 2026-03-04 | 94.44 | $8.50 | 1500 |
| 2026-03-03 | 94.14 | $8.50 | 1500 |
| 2026-03-02 | 93.84 | $8.96 | 400 |
| 2026-02-27 | 93.81 | $8.96 | 400 |
| 2026-02-26 | 93.78 | $8.96 | 400 |
| 2026-02-25 | 93.75 | $8.96 | 400 |
| 2026-02-24 | 93.72 | $8.96 | 400 |
| 2026-02-23 | 93.69 | $8.96 | 400 |
| 2026-02-20 | 93.65 | $8.96 | — |
| 2026-02-19 | 93.61 | $8.96 | — |
| 2026-02-18 | 93.57 | $8.96 | — |
| 2026-02-17 | 93.53 | $8.96 | — |
| 2026-02-13 | 93.49 | $8.96 | — |
| 2026-02-12 | 93.44 | $8.96 | — |
| 2026-02-11 | 93.40 | $8.96 | — |
| 2026-02-10 | 93.35 | $8.96 | — |
| 2026-02-09 | 93.29 | $8.96 | — |
| 2026-02-06 | 93.24 | $8.96 | — |
| 2026-02-05 | 93.18 | $8.96 | 400 |
| 2026-02-04 | 93.12 | $8.96 | 400 |
| 2026-02-03 | 93.05 | $8.96 | 400 |
| 2026-02-02 | 92.98 | $8.96 | — |
| 2026-01-30 | 92.91 | $8.96 | — |
| 2026-01-29 | 92.84 | $8.96 | 400 |
| 2026-01-28 | 92.76 | $8.96 | 400 |
| 2026-01-27 | 92.67 | $8.96 | 400 |
| 2026-01-26 | 92.58 | $8.96 | 400 |
| 2026-01-23 | 92.49 | $8.96 | 400 |
| 2026-01-22 | 92.39 | $8.96 | 400 |
| 2026-01-21 | 92.29 | $8.96 | 400 |
| 2026-01-20 | 92.18 | $8.96 | 400 |
| 2026-01-16 | 92.07 | $8.96 | 400 |
| 2026-01-15 | 91.95 | $8.96 | 400 |
| 2026-01-14 | 91.82 | $8.96 | 400 |
| 2026-01-13 | 91.69 | $8.96 | 400 |
| 2026-01-12 | 91.55 | $8.96 | 400 |
| 2026-01-09 | 91.40 | $8.96 | 400 |
| 2026-01-08 | 91.24 | $8.96 | 400 |
| 2026-01-07 | 91.08 | $8.96 | 400 |
| 2026-01-06 | 90.91 | $8.96 | — |
| 2026-01-05 | 90.72 | $8.96 | 400 |
| 2026-01-02 | 90.53 | $8.96 | 400 |
| 2025-12-31 | 90.33 | $8.96 | 400 |
| 2025-12-30 | 90.12 | $8.96 | 400 |
| 2025-12-29 | 89.90 | $8.96 | 400 |
| 2025-12-26 | 89.66 | $8.96 | 400 |
| 2025-12-24 | 89.42 | $8.96 | — |
| 2025-12-23 | 89.16 | $8.96 | 400 |
| 2025-12-22 | 88.88 | $8.96 | 400 |
| 2025-12-19 | 88.60 | $8.96 | 400 |
| 2025-12-18 | 88.29 | $8.96 | 400 |
| 2025-12-17 | 87.97 | $8.96 | 400 |
| 2025-12-16 | 87.64 | $8.96 | 400 |
| 2025-12-15 | 87.28 | $8.96 | — |
| 2025-12-12 | 86.91 | $8.96 | — |
| 2025-12-11 | 86.52 | $8.96 | — |
| 2025-12-10 | 86.11 | $8.96 | 400 |
| 2025-12-09 | 85.68 | $8.96 | 400 |
| 2025-12-08 | 85.22 | $8.96 | 400 |
| 2025-12-05 | 84.74 | $8.96 | 400 |
| 2025-12-04 | 84.23 | $8.96 | 400 |
| 2025-12-03 | 83.70 | $8.96 | 400 |
| 2025-12-02 | 83.14 | $8.96 | 400 |
| 2025-12-01 | 82.55 | $8.96 | 400 |
| 2025-11-28 | 81.93 | $8.96 | 400 |
| 2025-11-26 | 81.27 | $8.96 | 400 |
| 2025-11-25 | 80.58 | $8.96 | — |
| 2025-11-24 | 79.86 | $8.96 | 400 |
| 2025-11-21 | 79.10 | $8.96 | 400 |
| 2025-11-20 | 78.29 | $8.96 | 400 |
| 2025-11-19 | 77.45 | $8.96 | 400 |
| 2025-11-18 | 76.56 | $8.96 | 400 |
| 2025-11-17 | 75.62 | $8.96 | 400 |
| 2025-11-14 | 74.64 | $8.96 | 400 |
| 2025-11-13 | 73.60 | $8.96 | 400 |
| 2025-11-12 | 72.51 | $8.96 | 400 |
| 2025-11-11 | 71.36 | $8.96 | 400 |
| 2025-11-10 | 70.15 | $8.96 | 400 |
| 2025-11-07 | 68.87 | $8.96 | 400 |
| 2025-11-06 | 67.53 | $8.96 | 400 |
| 2025-11-05 | 66.12 | $8.96 | 400 |
| 2025-11-04 | 64.63 | $8.96 | 400 |
| 2025-11-03 | 63.07 | $8.96 | 400 |
| 2025-10-31 | 61.42 | $8.96 | 400 |
| 2025-10-30 | 59.69 | $8.96 | 400 |
| 2025-10-29 | 57.87 | $8.96 | 400 |
| 2025-10-28 | 55.94 | $8.96 | — |
| 2025-10-27 | 53.92 | $8.96 | — |
| 2025-10-24 | 51.80 | $8.96 | — |
| 2025-10-23 | 49.56 | $8.96 | — |
| 2025-10-22 | 47.20 | $8.96 | — |
| 2025-10-21 | 44.72 | $8.96 | — |
| 2025-10-20 | 42.10 | $8.96 | — |
| 2025-10-17 | 39.35 | $8.96 | — |
| 2025-10-16 | 36.46 | $8.96 | — |
| 2025-10-15 | 33.41 | $8.96 | — |
| 2025-10-14 | 30.20 | $8.96 | — |
| 2025-10-13 | 26.83 | $8.96 | — |
| 2025-10-10 | 23.27 | $8.96 | — |
| 2025-10-09 | 19.53 | $8.96 | 221 |
| 2025-10-08 | 15.60 | $9.20 | — |
| 2025-10-07 | 15.64 | $9.20 | — |
| 2025-10-06 | 15.68 | $9.20 | — |
| 2025-10-03 | 15.73 | $9.20 | — |
| 2025-10-02 | 15.78 | $9.20 | — |
| 2025-10-01 | 15.83 | $9.20 | — |
| 2025-09-30 | 15.88 | $9.20 | — |
| 2025-09-29 | 15.94 | $9.20 | — |
| 2025-09-26 | 16.00 | $9.20 | — |
| 2025-09-25 | 16.06 | $9.20 | — |
| 2025-09-24 | 16.13 | $9.20 | — |
| 2025-09-23 | 16.20 | $9.20 | — |
| 2025-09-22 | 16.27 | $9.20 | — |
| 2025-09-19 | 16.35 | $9.20 | — |
| 2025-09-18 | 16.43 | $9.20 | — |
| 2025-09-17 | 16.52 | $9.20 | — |
| 2025-09-16 | 16.61 | $9.20 | — |
| 2025-09-15 | 16.71 | $9.20 | 400 |
| 2025-09-12 | 16.81 | $9.20 | — |
| 2025-09-11 | 16.91 | $9.20 | — |
| 2025-09-10 | 17.02 | $9.20 | — |
| 2025-09-09 | 17.14 | $9.20 | — |
| 2025-09-08 | 17.27 | $9.20 | — |
| 2025-09-05 | 17.40 | $9.20 | — |
| 2025-09-04 | 17.53 | $9.20 | — |
| 2025-09-03 | 17.68 | $9.20 | — |
| 2025-09-02 | 17.83 | $9.20 | 400 |
| 2025-08-29 | 17.99 | $9.20 | — |
| 2025-08-28 | 18.16 | $9.20 | — |
| 2025-08-27 | 18.33 | $9.20 | — |
| 2025-08-26 | 18.52 | $9.20 | — |
| 2025-08-25 | 18.71 | $9.20 | — |
| 2025-08-22 | 18.92 | $9.20 | 400 |
| 2025-08-21 | 19.14 | $9.20 | 400 |
| 2025-08-20 | 19.37 | $9.20 | 400 |
| 2025-08-19 | 19.61 | $9.20 | 400 |
| 2025-08-18 | 19.86 | $9.20 | — |
| 2025-08-15 | 20.13 | $9.20 | — |
| 2025-08-14 | 20.41 | $9.20 | — |
| 2025-08-13 | 20.70 | $9.20 | — |
| 2025-08-12 | 21.01 | $9.20 | — |
| 2025-08-11 | 21.34 | $9.20 | — |
| 2025-08-08 | 21.68 | $9.20 | — |
| 2025-08-07 | 22.05 | $9.20 | — |
| 2025-08-06 | 22.43 | $9.20 | — |
| 2025-08-05 | 22.83 | $9.20 | — |
| 2025-08-04 | 23.25 | $9.20 | — |
| 2025-08-01 | 23.70 | $9.20 | — |
| 2025-07-31 | 24.17 | $9.20 | — |
| 2025-07-30 | 24.66 | $9.20 | — |
| 2025-07-29 | 25.18 | $9.20 | — |
| 2025-07-28 | 25.72 | $9.20 | 400 |
| 2025-07-25 | 26.30 | $9.20 | — |
| 2025-07-24 | 26.91 | $9.20 | — |
| 2025-07-23 | 27.54 | $9.20 | — |
| 2025-07-22 | 28.21 | $9.20 | — |
| 2025-07-21 | 28.92 | $9.20 | — |
| 2025-07-18 | 29.66 | $9.20 | — |
| 2025-07-17 | 30.45 | $9.20 | — |
| 2025-07-16 | 31.27 | $9.20 | — |
| 2025-07-15 | 32.14 | $9.20 | — |
| 2025-07-14 | 33.05 | $9.20 | — |
| 2025-07-11 | 34.01 | $9.20 | — |
| 2025-07-10 | 35.02 | $9.20 | — |
| 2025-07-09 | 36.09 | $9.20 | — |
| 2025-07-08 | 37.21 | $9.20 | — |
| 2025-07-07 | 38.38 | $9.20 | — |
| 2025-07-03 | 39.63 | $9.20 | — |
| 2025-07-02 | 40.93 | $9.20 | — |
| 2025-07-01 | 42.31 | $9.20 | — |
| 2025-06-30 | 43.76 | $9.20 | — |
| 2025-06-27 | 45.28 | $9.20 | — |
| 2025-06-26 | 46.89 | $9.20 | — |
| 2025-06-25 | 48.57 | $9.20 | 400 |
| 2025-06-24 | 50.35 | $9.36 | — |
| 2025-06-23 | 49.76 | $9.36 | — |
| 2025-06-20 | 49.14 | $9.36 | — |
| 2025-06-18 | 48.49 | $9.36 | — |
| 2025-06-17 | 47.80 | $9.36 | — |
| 2025-06-16 | 47.07 | $9.36 | — |
| 2025-06-13 | 46.31 | $9.36 | — |
| 2025-06-12 | 45.51 | $9.36 | — |
| 2025-06-11 | 44.66 | $9.36 | — |
| 2025-06-10 | 43.77 | $9.36 | — |
| 2025-06-09 | 42.83 | $9.36 | — |
| 2025-06-06 | 41.85 | $9.36 | — |
| 2025-06-05 | 40.81 | $9.36 | — |
| 2025-06-04 | 39.72 | $9.36 | — |
| 2025-06-03 | 38.57 | $9.36 | — |
| 2025-06-02 | 37.36 | $9.36 | — |
| 2025-05-30 | 36.08 | $9.36 | — |
| 2025-05-29 | 34.74 | $9.36 | — |
| 2025-05-28 | 33.33 | $9.36 | — |
| 2025-05-27 | 31.84 | $9.36 | — |
| 2025-05-23 | 30.28 | $9.36 | — |
| 2025-05-22 | 28.63 | $9.36 | — |
| 2025-05-21 | 26.90 | $9.36 | — |
| 2025-05-20 | 25.07 | $9.36 | — |
| 2025-05-19 | 23.15 | $9.36 | — |
| 2025-05-16 | 21.13 | $9.36 | — |
| 2025-05-15 | 19.00 | $9.36 | — |
| 2025-05-14 | 16.76 | $9.36 | — |
| 2025-05-13 | 14.40 | $9.36 | 700 |
| 2025-05-12 | 11.92 | $8.43 | — |
| 2025-05-09 | 12.30 | $8.43 | — |
| 2025-05-08 | 12.70 | $8.43 | — |
| 2025-05-07 | 13.13 | $8.43 | — |
| 2025-05-06 | 13.57 | $8.43 | — |
| 2025-05-05 | 14.04 | $8.43 | — |
| 2025-05-02 | 14.53 | $8.43 | — |
| 2025-05-01 | 15.05 | $8.43 | — |
| 2025-04-30 | 15.60 | $8.43 | — |
| 2025-04-29 | 16.17 | $8.43 | — |
| 2025-04-28 | 16.77 | $8.43 | — |
| 2025-04-25 | 17.41 | $8.43 | — |
| 2025-04-24 | 18.08 | $8.43 | — |
| 2025-04-23 | 18.79 | $8.43 | — |
| 2025-04-22 | 19.53 | $8.41 | 150 |
| 2025-04-21 | 20.22 | $8.43 | — |
| 2025-04-17 | 21.03 | $8.43 | — |
| 2025-04-16 | 21.88 | $8.43 | — |
| 2025-04-15 | 22.77 | $8.43 | — |
| 2025-04-14 | 23.71 | $8.43 | — |
| 2025-04-11 | 24.70 | $8.43 | — |
| 2025-04-10 | 25.75 | $8.43 | — |
| 2025-04-09 | 26.84 | $8.43 | — |
| 2025-04-08 | 28.00 | $8.43 | — |
| 2025-04-07 | 29.21 | $8.43 | — |
| 2025-04-04 | 30.49 | $8.43 | — |
| 2025-04-03 | 31.84 | $8.43 | — |
| 2025-04-02 | 33.26 | $8.43 | — |
| 2025-04-01 | 34.75 | $8.43 | — |
| 2025-03-31 | 36.32 | $8.43 | — |
| 2025-03-28 | 37.97 | $8.43 | — |
| 2025-03-27 | 39.71 | $8.43 | — |
| 2025-03-26 | 41.54 | $8.43 | — |
| 2025-03-25 | 43.47 | $8.43 | — |
| 2025-03-24 | 45.50 | $8.43 | — |
| 2025-03-21 | 47.64 | $8.43 | — |
| 2025-03-20 | 49.89 | $8.43 | — |
| 2025-03-19 | 52.26 | $8.43 | — |
| 2025-03-18 | 54.75 | $8.43 | — |
| 2025-03-17 | 57.37 | $8.43 | — |
| 2025-03-14 | 60.13 | $8.43 | — |
| 2025-03-13 | 63.04 | $8.43 | — |
| 2025-03-12 | 66.10 | $8.43 | — |
| 2025-03-11 | 69.32 | $11.21 | 150 |
| 2025-03-10 | 68.33 | $8.43 | — |
| 2025-03-07 | 68.28 | $8.43 | — |
| 2025-03-06 | 68.24 | $8.43 | — |
| 2025-03-05 | 68.19 | $8.43 | — |
| 2025-03-04 | 68.14 | $8.43 | — |
| 2025-03-03 | 68.09 | $8.43 | — |
| 2025-02-28 | 68.03 | $8.43 | — |
| 2025-02-27 | 67.98 | $8.43 | — |
| 2025-02-26 | 67.92 | $8.43 | — |
| 2025-02-25 | 67.85 | $8.43 | — |
| 2025-02-24 | 67.78 | $8.43 | — |
| 2025-02-21 | 67.71 | $8.43 | — |
| 2025-02-20 | 67.64 | $8.43 | — |
| 2025-02-19 | 67.56 | $8.43 | — |
| 2025-02-18 | 67.48 | $8.43 | — |
| 2025-02-14 | 67.39 | $8.43 | — |
| 2025-02-13 | 67.30 | $8.43 | — |
| 2025-02-12 | 67.20 | $8.43 | — |
| 2025-02-11 | 67.10 | $8.43 | — |
| 2025-02-10 | 66.99 | $8.43 | — |
| 2025-02-07 | 66.88 | $8.43 | — |
| 2025-02-06 | 66.76 | $8.43 | — |
| 2025-02-05 | 66.63 | $8.43 | — |
| 2025-02-04 | 66.50 | $8.43 | — |
| 2025-02-03 | 66.36 | $8.43 | — |
| 2025-01-31 | 66.22 | $8.43 | — |
| 2025-01-30 | 66.07 | $8.43 | — |
| 2025-01-29 | 65.90 | $8.43 | — |
| 2025-01-28 | 65.73 | $8.43 | — |
| 2025-01-27 | 65.55 | $8.43 | — |
| 2025-01-24 | 65.37 | $8.43 | — |
| 2025-01-23 | 65.17 | $8.43 | — |
| 2025-01-22 | 64.96 | $8.43 | — |
| 2025-01-21 | 64.74 | $8.43 | — |
| 2025-01-17 | 64.51 | $8.43 | — |
| 2025-01-16 | 64.26 | $8.43 | — |
| 2025-01-15 | 64.01 | $8.43 | — |
| 2025-01-14 | 63.74 | $8.43 | — |
| 2025-01-13 | 63.45 | $8.43 | — |
| 2025-01-10 | 63.16 | $8.43 | — |
| 2025-01-08 | 62.84 | $8.43 | — |
| 2025-01-07 | 62.51 | $8.43 | — |
| 2025-01-06 | 62.16 | $8.43 | — |
| 2025-01-03 | 61.79 | $8.43 | — |
| 2025-01-02 | 61.41 | $8.43 | — |
| 2024-12-31 | 61.00 | $8.43 | — |
| 2024-12-30 | 60.57 | $8.43 | — |
| 2024-12-27 | 60.12 | $8.43 | — |
| 2024-12-26 | 59.65 | $8.43 | — |
| 2024-12-24 | 59.15 | $8.43 | 118 |
| 2024-12-23 | 58.62 | $9.39 | — |
| 2024-12-20 | 58.96 | $9.39 | — |
| 2024-12-19 | 59.32 | $9.39 | — |
| 2024-12-18 | 59.70 | $9.39 | — |
| 2024-12-17 | 60.10 | $9.39 | — |
| 2024-12-16 | 60.52 | $9.39 | — |
| 2024-12-13 | 60.96 | $9.39 | — |
| 2024-12-12 | 61.43 | $9.39 | — |
| 2024-12-11 | 61.92 | $9.39 | — |
| 2024-12-10 | 62.43 | $9.39 | — |
| 2024-12-09 | 62.97 | $9.39 | 239 |
| 2024-12-06 | 63.54 | $8.72 | 100 |
| 2024-12-05 | 61.90 | $11.15 | — |
| 2024-12-04 | 62.56 | $11.15 | — |
| 2024-12-03 | 63.26 | $11.15 | — |
| 2024-12-02 | 63.99 | $11.15 | — |
| 2024-11-29 | 64.76 | $11.15 | — |
| 2024-11-27 | 65.57 | $11.15 | — |
| 2024-11-26 | 66.42 | $11.15 | — |
| 2024-11-25 | 67.32 | $11.15 | — |
| 2024-11-22 | 68.26 | $11.15 | — |
| 2024-11-21 | 69.26 | $11.15 | — |
| 2024-11-20 | 70.30 | $11.15 | — |
| 2024-11-19 | 71.40 | $11.15 | — |
| 2024-11-18 | 72.56 | $11.15 | — |
| 2024-11-15 | 73.78 | $11.15 | — |
| 2024-11-14 | 75.07 | $11.15 | — |
| 2024-11-13 | 76.42 | $11.15 | — |
| 2024-11-12 | 77.84 | $11.15 | — |
| 2024-11-11 | 79.34 | $11.15 | — |
| 2024-11-08 | 80.92 | $11.15 | — |
| 2024-11-07 | 82.58 | $11.15 | — |
| 2024-11-06 | 84.33 | $11.15 | — |
| 2024-11-05 | 86.17 | $11.15 | — |
| 2024-11-04 | 88.11 | $11.15 | — |
| 2024-11-01 | 90.14 | $11.15 | — |
| 2024-10-31 | 92.29 | $11.15 | — |
| 2024-10-30 | 94.55 | $11.15 | — |
| 2024-10-29 | 96.93 | $11.15 | 200 |
| 2024-10-28 | 99.43 | $11.14 | — |
| 2024-10-25 | 99.40 | $11.14 | — |
| 2024-10-24 | 99.37 | $11.14 | — |
| 2024-10-23 | 99.34 | $11.14 | — |
| 2024-10-22 | 99.30 | $11.14 | — |
| 2024-10-21 | 99.27 | $11.14 | — |
| 2024-10-18 | 99.23 | $11.14 | — |
| 2024-10-17 | 99.19 | $11.14 | — |
| 2024-10-16 | 99.15 | $11.14 | — |
| 2024-10-15 | 99.11 | $11.14 | — |
| 2024-10-14 | 99.06 | $11.14 | — |
| 2024-10-11 | 99.01 | $11.14 | 200 |
| 2024-10-10 | 98.96 | $10.75 | — |
| 2024-10-09 | 98.91 | $10.75 | — |
| 2024-10-08 | 98.86 | $10.75 | — |
| 2024-10-07 | 98.80 | $10.75 | — |
| 2024-10-04 | 98.74 | $10.75 | — |
| 2024-10-03 | 98.68 | $10.75 | — |
| 2024-10-02 | 98.62 | $10.75 | — |
| 2024-10-01 | 98.55 | $10.75 | — |
| 2024-09-30 | 98.48 | $10.75 | — |
| 2024-09-27 | 98.40 | $10.75 | — |
| 2024-09-26 | 98.32 | $10.75 | — |
| 2024-09-25 | 98.24 | $10.75 | — |
| 2024-09-24 | 98.15 | $10.75 | — |
| 2024-09-23 | 98.06 | $10.75 | — |
| 2024-09-20 | 97.96 | $10.75 | — |
| 2024-09-19 | 97.85 | $10.75 | — |
| 2024-09-18 | 97.75 | $10.75 | — |
| 2024-09-17 | 97.63 | $10.75 | — |
| 2024-09-16 | 97.51 | $10.75 | — |
| 2024-09-13 | 97.38 | $10.75 | — |
| 2024-09-12 | 97.25 | $10.75 | — |
| 2024-09-11 | 97.11 | $10.75 | — |
| 2024-09-10 | 96.96 | $10.75 | — |
| 2024-09-09 | 96.81 | $10.75 | — |
| 2024-09-06 | 96.65 | $10.75 | — |
| 2024-09-05 | 96.47 | $10.75 | — |
| 2024-09-04 | 96.29 | $10.75 | — |
| 2024-09-03 | 96.10 | $10.75 | — |
| 2024-08-30 | 95.90 | $10.75 | — |
| 2024-08-29 | 95.69 | $10.75 | — |
| 2024-08-28 | 95.47 | $10.75 | — |
| 2024-08-27 | 95.23 | $10.75 | — |
| 2024-08-26 | 94.99 | $10.75 | — |
| 2024-08-23 | 94.73 | $10.75 | — |
| 2024-08-22 | 94.45 | $10.75 | — |
| 2024-08-21 | 94.17 | $10.75 | — |
| 2024-08-20 | 93.86 | $10.75 | — |
| 2024-08-19 | 93.55 | $10.75 | 100 |
| 2024-08-16 | 93.21 | $10.38 | — |
| 2024-08-15 | 92.86 | $10.38 | 100 |
| 2024-08-14 | 92.50 | $10.00 | — |
| 2024-08-13 | 92.50 | $10.00 | — |
| 2024-08-12 | 92.50 | $10.00 | — |
| 2024-08-09 | 92.50 | $10.00 | — |
| 2024-08-08 | 92.49 | $10.00 | — |
| 2024-08-07 | 92.49 | $10.00 | — |
| 2024-08-06 | 92.49 | $10.00 | — |
| 2024-08-05 | 92.49 | $10.00 | — |
| 2024-08-02 | 92.49 | $10.00 | — |
| 2024-08-01 | 92.49 | $10.00 | — |
| 2024-07-31 | 92.49 | $10.00 | — |
| 2024-07-30 | 92.49 | $10.00 | — |
| 2024-07-29 | 92.49 | $10.00 | — |
| 2024-07-26 | 92.49 | $10.00 | — |
| 2024-07-25 | 92.49 | $10.00 | — |
| 2024-07-24 | 92.49 | $10.00 | — |
| 2024-07-23 | 92.49 | $10.00 | — |
| 2024-07-22 | 92.49 | $10.00 | — |
| 2024-07-19 | 92.49 | $10.00 | — |
| 2024-07-18 | 92.49 | $10.00 | — |
| 2024-07-17 | 92.49 | $10.00 | — |
| 2024-07-16 | 92.49 | $10.00 | — |
| 2024-07-15 | 92.49 | $10.00 | — |
| 2024-07-12 | 92.49 | $10.00 | — |
| 2024-07-11 | 92.49 | $10.00 | — |
| 2024-07-10 | 92.49 | $10.00 | — |
| 2024-07-09 | 92.48 | $10.00 | — |
| 2024-07-08 | 92.48 | $10.00 | — |
| 2024-07-05 | 92.48 | $10.00 | — |
| 2024-07-03 | 92.48 | $10.00 | — |
| 2024-07-02 | 92.48 | $10.00 | — |
| 2024-07-01 | 92.48 | $10.00 | — |
| 2024-06-28 | 92.48 | $10.00 | — |
| 2024-06-27 | 92.48 | $10.00 | — |
| 2024-06-26 | 92.48 | $10.00 | — |
| 2024-06-25 | 92.48 | $10.00 | — |
| 2024-06-24 | 92.47 | $10.00 | — |
| 2024-06-21 | 92.47 | $10.00 | — |
| 2024-06-20 | 92.47 | $10.00 | — |
| 2024-06-18 | 92.47 | $10.00 | — |
| 2024-06-17 | 92.47 | $10.00 | — |
| 2024-06-14 | 92.47 | $10.00 | — |
| 2024-06-13 | 92.46 | $10.00 | — |
| 2024-06-12 | 92.46 | $10.00 | — |
| 2024-06-11 | 92.46 | $10.00 | — |
| 2024-06-10 | 92.46 | $10.00 | — |
| 2024-06-07 | 92.46 | $10.00 | — |
| 2024-06-06 | 92.45 | $10.00 | — |
| 2024-06-05 | 92.45 | $10.00 | — |
| 2024-06-04 | 92.45 | $10.00 | — |
| 2024-06-03 | 92.45 | $10.00 | — |
| 2024-05-31 | 92.44 | $10.00 | — |
| 2024-05-30 | 92.44 | $10.00 | — |
| 2024-05-29 | 92.44 | $10.00 | — |
| 2024-05-28 | 92.43 | $10.00 | — |
| 2024-05-24 | 92.43 | $10.00 | — |
| 2024-05-23 | 92.43 | $10.00 | — |
| 2024-05-22 | 92.42 | $10.00 | — |
| 2024-05-21 | 92.42 | $10.00 | — |
| 2024-05-20 | 92.41 | $10.00 | — |
| 2024-05-17 | 92.41 | $10.00 | — |
| 2024-05-16 | 92.41 | $10.00 | — |
| 2024-05-15 | 92.40 | $10.00 | — |
| 2024-05-14 | 92.40 | $10.00 | — |
| 2024-05-13 | 92.39 | $10.00 | — |
| 2024-05-10 | 92.38 | $10.00 | — |
| 2024-05-09 | 92.38 | $10.00 | — |
| 2024-05-08 | 92.37 | $10.00 | — |
| 2024-05-07 | 92.36 | $10.00 | — |
| 2024-05-06 | 92.36 | $10.00 | — |
| 2024-05-03 | 92.35 | $10.00 | — |
| 2024-05-02 | 92.34 | $10.00 | — |
| 2024-05-01 | 92.33 | $10.00 | — |
| 2024-04-30 | 92.33 | $10.00 | — |
| 2024-04-29 | 92.32 | $10.00 | — |
| 2024-04-26 | 92.31 | $10.00 | — |
| 2024-04-25 | 92.30 | $10.00 | — |
| 2024-04-24 | 92.29 | $10.00 | — |
| 2024-04-23 | 92.27 | $10.00 | — |
| 2024-04-22 | 92.26 | $10.00 | — |
| 2024-04-19 | 92.25 | $10.00 | — |
| 2024-04-18 | 92.24 | $10.00 | — |
| 2024-04-17 | 92.22 | $10.00 | — |
| 2024-04-16 | 92.21 | $10.00 | — |
| 2024-04-15 | 92.19 | $10.00 | — |
| 2024-04-12 | 92.18 | $10.00 | — |
| 2024-04-11 | 92.16 | $10.00 | — |
| 2024-04-10 | 92.14 | $10.00 | — |
| 2024-04-09 | 92.12 | $10.00 | — |
| 2024-04-08 | 92.10 | $10.00 | — |
| 2024-04-05 | 92.08 | $10.00 | — |
| 2024-04-04 | 92.06 | $10.00 | — |
| 2024-04-03 | 92.04 | $10.00 | — |
| 2024-04-02 | 92.01 | $10.00 | — |
| 2024-04-01 | 91.99 | $10.00 | — |
| 2024-03-28 | 91.96 | $10.00 | — |
| 2024-03-27 | 91.93 | $10.00 | — |
| 2024-03-26 | 91.90 | $10.00 | — |
| 2024-03-25 | 91.87 | $10.00 | — |
| 2024-03-22 | 91.84 | $10.00 | — |
| 2024-03-21 | 91.80 | $10.00 | — |
| 2024-03-20 | 91.77 | $10.00 | — |
| 2024-03-19 | 91.73 | $10.00 | — |
| 2024-03-18 | 91.69 | $10.00 | — |
| 2024-03-15 | 91.64 | $10.00 | — |
| 2024-03-14 | 91.60 | $10.00 | — |
| 2024-03-13 | 91.55 | $10.00 | — |
| 2024-03-12 | 91.50 | $10.00 | — |
| 2024-03-11 | 91.45 | $10.00 | — |
| 2024-03-08 | 91.39 | $10.00 | — |
| 2024-03-07 | 91.34 | $10.00 | — |
| 2024-03-06 | 91.28 | $10.00 | — |
| 2024-03-05 | 91.21 | $10.00 | — |
| 2024-03-04 | 91.14 | $10.00 | — |
| 2024-03-01 | 91.07 | $10.00 | — |
| 2024-02-29 | 91.00 | $10.00 | — |
| 2024-02-28 | 90.92 | $10.00 | — |
| 2024-02-27 | 90.83 | $10.00 | — |
| 2024-02-26 | 90.75 | $10.00 | — |
| 2024-02-23 | 90.65 | $10.00 | — |
| 2024-02-22 | 90.56 | $10.00 | — |
| 2024-02-21 | 90.45 | $10.00 | — |
| 2024-02-20 | 90.35 | $10.00 | — |
| 2024-02-16 | 90.23 | $10.00 | — |
| 2024-02-15 | 90.11 | $10.00 | — |
| 2024-02-14 | 89.99 | $10.00 | — |
| 2024-02-13 | 89.86 | $10.00 | — |
| 2024-02-12 | 89.72 | $10.00 | — |
| 2024-02-09 | 89.57 | $10.00 | — |
| 2024-02-08 | 89.42 | $10.00 | — |
| 2024-02-07 | 89.25 | $10.00 | — |
| 2024-02-06 | 89.08 | $10.00 | — |
| 2024-02-05 | 88.90 | $10.00 | — |
| 2024-02-02 | 88.71 | $10.00 | — |
| 2024-02-01 | 88.51 | $10.00 | — |
| 2024-01-31 | 88.30 | $10.00 | — |
| 2024-01-30 | 88.08 | $10.00 | — |
| 2024-01-29 | 87.85 | $10.00 | — |
| 2024-01-26 | 87.61 | $10.00 | — |
| 2024-01-25 | 87.35 | $10.00 | — |
| 2024-01-24 | 87.08 | $10.00 | — |
| 2024-01-23 | 86.79 | $10.00 | — |
| 2024-01-22 | 86.49 | $10.00 | — |
| 2024-01-19 | 86.18 | $10.00 | — |
| 2024-01-18 | 85.84 | $10.00 | — |
| 2024-01-17 | 85.49 | $10.00 | — |
| 2024-01-16 | 85.12 | $10.00 | — |
| 2024-01-12 | 84.74 | $10.00 | — |
| 2024-01-11 | 84.33 | $10.00 | — |
| 2024-01-10 | 83.90 | $10.00 | — |
| 2024-01-09 | 83.44 | $10.00 | — |
| 2024-01-08 | 82.97 | $10.00 | — |
| 2024-01-05 | 82.47 | $10.00 | — |
| 2024-01-04 | 81.94 | $10.00 | — |
| 2024-01-03 | 81.38 | $10.00 | — |
| 2024-01-02 | 80.80 | $10.00 | — |
| 2023-12-29 | 80.18 | $10.00 | — |
| 2023-12-28 | 79.53 | $10.00 | — |
| 2023-12-27 | 78.85 | $10.00 | — |
| 2023-12-26 | 78.13 | $10.00 | — |
| 2023-12-22 | 77.38 | $10.00 | — |
| 2023-12-21 | 76.58 | $10.00 | — |
| 2023-12-20 | 75.74 | $10.00 | — |
| 2023-12-19 | 74.86 | $10.00 | — |
| 2023-12-18 | 73.93 | $10.00 | — |
| 2023-12-15 | 72.96 | $10.00 | — |
| 2023-12-14 | 71.93 | $10.00 | — |
| 2023-12-13 | 70.84 | $10.00 | — |
| 2023-12-12 | 69.70 | $10.00 | — |
| 2023-12-11 | 68.50 | $10.00 | — |
| 2023-12-08 | 67.24 | $10.00 | — |
| 2023-12-07 | 65.91 | $10.00 | — |
| 2023-12-06 | 64.51 | $10.00 | 331 |
| 2023-12-05 | 63.04 | $12.00 | — |
| 2023-12-04 | 63.08 | $12.00 | — |
| 2023-12-01 | 63.13 | $12.00 | — |
| 2023-11-30 | 63.18 | $12.00 | — |
| 2023-11-29 | 63.23 | $12.00 | — |
| 2023-11-28 | 63.28 | $12.00 | — |
| 2023-11-27 | 63.34 | $12.00 | — |
| 2023-11-24 | 63.39 | $12.00 | — |
| 2023-11-22 | 63.46 | $12.00 | — |
| 2023-11-21 | 63.52 | $12.00 | — |
| 2023-11-20 | 63.59 | $12.00 | — |
| 2023-11-17 | 63.66 | $12.00 | — |
| 2023-11-16 | 63.74 | $12.00 | — |
| 2023-11-15 | 63.82 | $12.00 | — |
| 2023-11-14 | 63.90 | $12.00 | — |
| 2023-11-13 | 63.99 | $12.00 | — |
| 2023-11-10 | 64.08 | $12.00 | — |
| 2023-11-09 | 64.18 | $12.00 | — |
| 2023-11-08 | 64.29 | $12.00 | — |
| 2023-11-07 | 64.39 | $12.00 | — |
| 2023-11-06 | 64.51 | $12.00 | — |
| 2023-11-03 | 64.63 | $12.00 | — |
| 2023-11-02 | 64.76 | $12.00 | — |
| 2023-11-01 | 64.89 | $12.00 | — |
| 2023-10-31 | 65.03 | $12.00 | — |
| 2023-10-30 | 65.18 | $12.00 | — |
| 2023-10-27 | 65.34 | $12.00 | — |
| 2023-10-26 | 65.50 | $12.00 | — |
| 2023-10-25 | 65.67 | $12.00 | — |
| 2023-10-24 | 65.85 | $12.00 | — |
| 2023-10-23 | 66.05 | $12.00 | — |
| 2023-10-20 | 66.25 | $12.00 | — |
| 2023-10-19 | 66.46 | $12.00 | — |
| 2023-10-18 | 66.68 | $12.00 | — |
| 2023-10-17 | 66.92 | $12.00 | — |
| 2023-10-16 | 67.16 | $12.00 | — |
| 2023-10-13 | 67.43 | $12.00 | — |
| 2023-10-12 | 67.70 | $12.00 | — |
| 2023-10-11 | 67.99 | $12.00 | — |
| 2023-10-10 | 68.29 | $12.00 | — |
| 2023-10-09 | 68.61 | $12.00 | — |
| 2023-10-06 | 68.95 | $12.00 | — |
| 2023-10-05 | 69.30 | $12.00 | — |
| 2023-10-04 | 69.67 | $12.00 | 100 |
| 2023-10-03 | 70.07 | $14.00 | — |
| 2023-10-02 | 71.94 | $14.00 | — |
| 2023-09-29 | 73.90 | $14.00 | — |
| 2023-09-28 | 75.97 | $14.00 | — |
| 2023-09-27 | 78.15 | $14.00 | — |
| 2023-09-26 | 80.45 | $14.00 | 100 |
| 2023-09-25 | 82.86 | $16.50 | — |
| 2023-09-22 | 81.97 | $16.50 | — |
| 2023-09-21 | 81.02 | $16.50 | — |
| 2023-09-20 | 80.03 | $16.50 | — |
| 2023-09-19 | 78.99 | $16.50 | — |
| 2023-09-18 | 77.89 | $16.50 | — |
| 2023-09-15 | 76.73 | $16.50 | — |
| 2023-09-14 | 75.51 | $16.50 | — |
| 2023-09-13 | 74.23 | $16.50 | — |
| 2023-09-12 | 72.88 | $16.50 | — |
| 2023-09-11 | 71.46 | $16.50 | — |
| 2023-09-08 | 69.97 | $16.50 | — |
| 2023-09-07 | 68.39 | $16.50 | 331 |
| 2023-09-06 | 66.74 | $15.75 | — |
| 2023-09-05 | 64.99 | $15.75 | — |
| 2023-09-01 | 63.16 | $15.75 | — |
| 2023-08-31 | 61.23 | $15.75 | — |
| 2023-08-30 | 59.20 | $15.75 | — |
| 2023-08-29 | 57.06 | $15.75 | — |
| 2023-08-28 | 54.81 | $15.75 | — |
| 2023-08-25 | 52.45 | $15.75 | — |
| 2023-08-24 | 49.95 | $15.75 | — |
| 2023-08-23 | 47.33 | $15.75 | — |
| 2023-08-22 | 44.57 | $15.75 | — |
| 2023-08-21 | 41.66 | $15.75 | — |
| 2023-08-18 | 38.60 | $15.75 | — |
| 2023-08-17 | 35.38 | $15.75 | — |
| 2023-08-16 | 31.98 | $15.75 | — |
| 2023-08-15 | 28.41 | $15.75 | — |
| 2023-08-14 | 24.66 | $15.75 | — |
| 2023-08-11 | 20.70 | $15.75 | — |
| 2023-08-10 | 16.54 | $15.75 | — |
| 2023-08-09 | 12.15 | $15.75 | — |
| 2023-08-08 | 7.54 | $15.75 | 100 |
| 2023-08-07 | 2.68 | $11.00 | — |
| 2023-08-04 | 2.69 | $11.00 | — |
| 2023-08-03 | 2.69 | $11.00 | — |
| 2023-08-02 | 2.70 | $11.00 | — |
| 2023-08-01 | 2.70 | $11.00 | — |
| 2023-07-31 | 2.71 | $11.00 | — |
| 2023-07-28 | 2.71 | $11.00 | — |
| 2023-07-27 | 2.72 | $11.00 | — |
| 2023-07-26 | 2.72 | $11.00 | — |
| 2023-07-25 | 2.73 | $11.00 | — |
| 2023-07-24 | 2.74 | $11.00 | — |
| 2023-07-21 | 2.75 | $11.00 | — |
| 2023-07-20 | 2.75 | $11.00 | — |
| 2023-07-19 | 2.76 | $11.00 | — |
| 2023-07-18 | 2.77 | $11.00 | — |
| 2023-07-17 | 2.78 | $11.00 | — |
| 2023-07-14 | 2.79 | $11.00 | — |
| 2023-07-13 | 2.80 | $11.00 | — |
| 2023-07-12 | 2.81 | $11.00 | — |
| 2023-07-11 | 2.82 | $11.00 | — |
| 2023-07-10 | 2.83 | $11.00 | — |
| 2023-07-07 | 2.84 | $11.00 | — |
| 2023-07-06 | 2.85 | $11.00 | — |
| 2023-07-05 | 2.87 | $11.00 | — |
| 2023-07-03 | 2.88 | $11.00 | — |
| 2023-06-30 | 2.90 | $11.00 | — |
| 2023-06-29 | 2.91 | $11.00 | — |
| 2023-06-28 | 2.93 | $11.00 | — |
| 2023-06-27 | 2.95 | $11.00 | — |
| 2023-06-26 | 2.96 | $11.00 | — |
| 2023-06-23 | 2.98 | $11.00 | — |
| 2023-06-22 | 3.00 | $11.00 | — |
| 2023-06-21 | 3.02 | $11.00 | — |
| 2023-06-20 | 3.05 | $11.00 | — |
| 2023-06-16 | 3.07 | $11.00 | — |
| 2023-06-15 | 3.10 | $11.00 | — |
| 2023-06-14 | 3.12 | $11.00 | — |
| 2023-06-13 | 3.15 | $11.00 | — |
| 2023-06-12 | 3.18 | $11.00 | — |
| 2023-06-09 | 3.21 | $11.00 | — |
| 2023-06-08 | 3.24 | $11.00 | — |
| 2023-06-07 | 3.27 | $11.00 | — |
| 2023-06-06 | 3.31 | $11.00 | — |
| 2023-06-05 | 3.35 | $11.00 | — |
| 2023-06-02 | 3.39 | $11.00 | — |
| 2023-06-01 | 3.43 | $11.00 | — |
| 2023-05-31 | 3.47 | $11.00 | — |
| 2023-05-30 | 3.52 | $11.00 | — |
| 2023-05-26 | 3.56 | $11.00 | — |
| 2023-05-25 | 3.61 | $11.00 | — |
| 2023-05-24 | 3.67 | $11.00 | — |
| 2023-05-23 | 3.72 | $11.00 | — |
| 2023-05-22 | 3.78 | $11.00 | — |
| 2023-05-19 | 3.85 | $11.00 | — |
| 2023-05-18 | 3.91 | $11.00 | — |
| 2023-05-17 | 3.98 | $11.00 | — |
| 2023-05-16 | 4.05 | $11.00 | — |
| 2023-05-15 | 4.13 | $11.00 | — |
| 2023-05-12 | 4.21 | $11.00 | — |
| 2023-05-11 | 4.29 | $11.00 | — |
| 2023-05-10 | 4.38 | $11.00 | — |
| 2023-05-09 | 4.48 | $11.00 | — |
| 2023-05-08 | 4.58 | $11.00 | — |
| 2023-05-05 | 4.68 | $11.00 | — |
| 2023-05-04 | 4.79 | $11.00 | — |
| 2023-05-03 | 4.90 | $11.00 | — |
| 2023-05-02 | 5.03 | $11.00 | — |
| 2023-05-01 | 5.15 | $11.00 | — |
| 2023-04-28 | 5.29 | $11.00 | — |
| 2023-04-27 | 5.43 | $11.00 | — |
| 2023-04-26 | 5.58 | $11.00 | — |
| 2023-04-25 | 5.73 | $11.00 | — |
| 2023-04-24 | 5.90 | $11.00 | — |
| 2023-04-21 | 6.07 | $11.00 | — |
| 2023-04-20 | 6.26 | $11.00 | — |
| 2023-04-19 | 6.45 | $11.00 | — |
| 2023-04-18 | 6.65 | $11.00 | — |
| 2023-04-17 | 6.86 | $11.00 | — |
| 2023-04-14 | 7.09 | $11.00 | — |
| 2023-04-13 | 7.32 | $11.00 | — |
| 2023-04-12 | 7.57 | $11.00 | — |
| 2023-04-11 | 7.83 | $11.00 | — |
| 2023-04-10 | 8.11 | $11.00 | — |
| 2023-04-06 | 8.40 | $11.00 | — |
| 2023-04-05 | 8.70 | $11.00 | — |
| 2023-04-04 | 9.03 | $11.00 | — |
| 2023-04-03 | 9.36 | $11.00 | — |
| 2023-03-31 | 9.72 | $11.00 | — |
| 2023-03-30 | 10.09 | $11.00 | — |
| 2023-03-29 | 10.49 | $11.00 | — |
| 2023-03-28 | 10.90 | $11.00 | — |
| 2023-03-27 | 11.34 | $11.00 | — |
| 2023-03-24 | 11.80 | $11.00 | — |
| 2023-03-23 | 12.29 | $11.00 | — |
| 2023-03-22 | 12.80 | $11.00 | — |
| 2023-03-21 | 13.33 | $11.00 | — |
| 2023-03-20 | 13.90 | $11.00 | — |
| 2023-03-17 | 14.49 | $11.00 | — |
| 2023-03-16 | 15.12 | $11.00 | — |
| 2023-03-15 | 15.78 | $11.00 | — |
| 2023-03-14 | 16.47 | $11.00 | — |
| 2023-03-13 | 17.20 | $11.00 | — |
| 2023-03-10 | 17.97 | $11.00 | — |
| 2023-03-09 | 18.78 | $11.00 | — |
| 2023-03-08 | 19.63 | $11.00 | — |
| 2023-03-07 | 20.52 | $11.00 | — |
| 2023-03-06 | 21.47 | $11.00 | — |
| 2023-03-03 | 22.46 | $11.00 | — |
| 2023-03-02 | 23.50 | $11.00 | — |
| 2023-03-01 | 24.60 | $11.00 | — |
| 2023-02-28 | 25.76 | $11.00 | — |
| 2023-02-27 | 26.98 | $11.00 | — |
| 2023-02-24 | 28.26 | $11.00 | — |
| 2023-02-23 | 29.62 | $11.00 | — |
| 2023-02-22 | 31.04 | $11.00 | — |
| 2023-02-21 | 32.53 | $11.00 | — |
| 2023-02-17 | 34.11 | $11.00 | — |
| 2023-02-16 | 35.77 | $11.00 | — |
| 2023-02-15 | 37.51 | $11.00 | — |
| 2023-02-14 | 39.35 | $11.00 | — |
| 2023-02-13 | 41.29 | $11.00 | — |
| 2023-02-10 | 43.32 | $11.00 | — |
| 2023-02-09 | 45.46 | $11.00 | — |
| 2023-02-08 | 47.72 | $11.00 | — |
| 2023-02-07 | 50.10 | $11.00 | — |
| 2023-02-06 | 52.59 | $11.00 | — |
| 2023-02-03 | 55.23 | $11.00 | — |
| 2023-02-02 | 58.00 | $11.00 | — |
| 2023-02-01 | 60.91 | $11.00 | — |
| 2023-01-31 | 63.98 | $11.00 | — |
| 2023-01-30 | 67.21 | $11.00 | — |
| 2023-01-27 | 70.61 | $11.00 | — |
| 2023-01-26 | 74.19 | $11.00 | — |
| 2023-01-25 | 77.96 | $11.00 | — |
| 2023-01-24 | 81.93 | $11.00 | — |
| 2023-01-23 | 86.10 | $11.00 | — |
| 2023-01-20 | 90.49 | $11.00 | — |
| 2023-01-19 | 95.12 | $11.00 | — |
| 2023-01-18 | 99.99 | $16.22 | 100 |
| 2023-01-17 | 100.00 | $11.00 | — |
| 2023-01-13 | 100.00 | $11.00 | — |
| 2023-01-12 | 100.00 | $11.00 | — |
| 2023-01-11 | 100.00 | $11.00 | — |
| 2023-01-10 | 100.00 | $11.00 | — |
| 2023-01-09 | 100.00 | $11.00 | — |
| 2023-01-06 | 100.00 | $11.00 | — |
| 2023-01-05 | 100.00 | $11.00 | — |
| 2023-01-04 | 100.00 | $11.00 | — |
| 2023-01-03 | 100.00 | $11.00 | — |
| 2022-12-30 | 100.00 | $11.00 | — |
| 2022-12-29 | 100.00 | $11.00 | — |
| 2022-12-28 | 100.00 | $11.00 | — |
| 2022-12-27 | 100.00 | $11.00 | — |
| 2022-12-23 | 100.00 | $11.00 | — |
| 2022-12-22 | 100.00 | $11.00 | — |
| 2022-12-21 | 100.00 | $11.00 | — |
| 2022-12-20 | 100.00 | $11.00 | — |
| 2022-12-19 | 100.00 | $11.00 | — |
| 2022-12-16 | 100.00 | $11.00 | — |
| 2022-12-15 | 100.00 | $11.00 | — |
| 2022-12-14 | 100.00 | $11.00 | — |
| 2022-12-13 | 100.00 | $11.00 | — |
| 2022-12-12 | 100.00 | $11.00 | — |
| 2022-12-09 | 100.00 | $11.00 | — |
| 2022-12-08 | 100.00 | $11.00 | — |
| 2022-12-07 | 100.00 | $11.00 | — |
| 2022-12-06 | 100.00 | $11.00 | — |
| 2022-12-05 | 100.00 | $11.00 | — |
| 2022-12-02 | 100.00 | $11.00 | — |
| 2022-12-01 | 100.00 | $11.00 | — |
| 2022-11-30 | 100.00 | $11.00 | — |
| 2022-11-29 | 100.00 | $11.00 | — |
| 2022-11-28 | 100.00 | $11.00 | — |
| 2022-11-25 | 100.00 | $11.00 | — |
| 2022-11-23 | 100.00 | $11.00 | — |
| 2022-11-22 | 100.00 | $11.00 | — |
| 2022-11-21 | 100.00 | $11.00 | — |
| 2022-11-18 | 100.00 | $11.00 | — |
| 2022-11-17 | 100.00 | $11.00 | — |
| 2022-11-16 | 100.00 | $11.00 | — |
| 2022-11-15 | 100.00 | $11.00 | — |
| 2022-11-14 | 100.00 | $11.00 | — |
| 2022-11-11 | 100.00 | $11.00 | — |
| 2022-11-10 | 100.00 | $11.00 | — |
| 2022-11-09 | 100.00 | $11.00 | — |
| 2022-11-08 | 100.00 | $11.00 | — |
| 2022-11-07 | 100.00 | $11.00 | — |
| 2022-11-04 | 100.00 | $11.00 | — |
| 2022-11-03 | 100.00 | $11.00 | — |
| 2022-11-02 | 100.00 | $11.00 | — |
| 2022-11-01 | 100.00 | $11.00 | — |
| 2022-10-31 | 100.00 | $11.00 | — |
| 2022-10-28 | 100.00 | $11.00 | — |
| 2022-10-27 | 100.00 | $11.00 | — |
| 2022-10-26 | 100.00 | $11.00 | — |
| 2022-10-25 | 100.00 | $11.00 | — |
| 2022-10-24 | 100.00 | $11.00 | — |
| 2022-10-21 | 100.00 | $11.00 | — |
| 2022-10-20 | 100.00 | $11.00 | — |
| 2022-10-19 | 100.00 | $11.00 | — |
| 2022-10-18 | 100.00 | $11.00 | — |
| 2022-10-17 | 100.00 | $11.00 | — |
| 2022-10-14 | 100.00 | $11.00 | — |
| 2022-10-13 | 100.00 | $11.00 | — |
| 2022-10-12 | 100.00 | $11.00 | — |
| 2022-10-11 | 100.00 | $11.00 | — |
| 2022-10-10 | 100.00 | $11.00 | — |
| 2022-10-07 | 100.00 | $11.00 | — |
| 2022-10-06 | 100.00 | $11.00 | — |
| 2022-10-05 | 100.00 | $11.00 | — |
| 2022-10-04 | 100.00 | $11.00 | — |
| 2022-10-03 | 100.00 | $11.00 | — |
| 2022-09-30 | 100.00 | $11.00 | — |
| 2022-09-29 | 100.00 | $11.00 | — |
| 2022-09-28 | 100.00 | $11.00 | — |
| 2022-09-27 | 100.00 | $11.00 | — |
| 2022-09-26 | 100.00 | $11.00 | — |
| 2022-09-23 | 100.00 | $11.00 | — |
| 2022-09-22 | 100.00 | $11.00 | — |
| 2022-09-21 | 100.00 | $11.00 | — |
| 2022-09-20 | 100.00 | $11.00 | — |
| 2022-09-19 | 100.00 | $11.00 | — |
| 2022-09-16 | 100.00 | $11.00 | — |
| 2022-09-15 | 100.00 | $11.00 | — |
| 2022-09-14 | 100.00 | $11.00 | — |
| 2022-09-13 | 100.00 | $11.00 | — |
| 2022-09-12 | 100.00 | $11.00 | — |
| 2022-09-09 | 100.00 | $11.00 | — |
| 2022-09-08 | 100.00 | $11.00 | — |
| 2022-09-07 | 100.00 | $11.00 | — |
| 2022-09-06 | 100.00 | $11.00 | — |
| 2022-09-02 | 100.00 | $11.00 | — |
| 2022-09-01 | 100.00 | $11.00 | — |
| 2022-08-31 | 100.00 | $11.00 | — |
| 2022-08-30 | 100.00 | $11.00 | — |
| 2022-08-29 | 100.00 | $11.00 | — |
| 2022-08-26 | 100.00 | $11.00 | — |
| 2022-08-25 | 100.00 | $11.00 | — |
| 2022-08-24 | 100.00 | $11.00 | — |
| 2022-08-23 | 100.00 | $11.00 | — |
| 2022-08-22 | 100.00 | $11.00 | — |
| 2022-08-19 | 100.00 | $11.00 | — |
| 2022-08-18 | 100.00 | $11.00 | — |
| 2022-08-17 | 100.00 | $11.00 | — |
| 2022-08-16 | 100.00 | $11.00 | — |
| 2022-08-15 | 100.00 | $11.00 | — |
| 2022-08-12 | 100.00 | $11.00 | — |
| 2022-08-11 | 100.00 | $11.00 | — |
| 2022-08-10 | 100.00 | $11.00 | — |
| 2022-08-09 | 100.00 | $11.00 | — |
| 2022-08-08 | 100.00 | $11.00 | — |
| 2022-08-05 | 100.00 | $11.00 | — |
| 2022-08-04 | 100.00 | $11.00 | — |
| 2022-08-03 | 100.00 | $11.00 | — |
| 2022-08-02 | 100.00 | $11.00 | — |
| 2022-08-01 | 100.00 | $11.00 | — |
| 2022-07-29 | 100.00 | $11.00 | — |
| 2022-07-28 | 100.00 | $11.00 | — |
| 2022-07-27 | 100.00 | $11.00 | — |
| 2022-07-26 | 100.00 | $11.00 | — |
| 2022-07-25 | 100.00 | $11.00 | — |
| 2022-07-22 | 100.00 | $11.00 | — |
| 2022-07-21 | 100.00 | $11.00 | — |
| 2022-07-20 | 100.00 | $11.00 | — |
| 2022-07-19 | 100.00 | $11.00 | — |
| 2022-07-18 | 99.99 | $11.00 | 100 |
| 2022-07-15 | 99.99 | $12.80 | — |
| 2022-07-14 | 99.99 | $12.80 | — |
| 2022-07-13 | 99.99 | $12.80 | — |
| 2022-07-12 | 100.00 | $12.80 | — |
| 2022-07-11 | 100.00 | $12.80 | — |
| 2022-07-08 | 100.00 | $12.80 | — |
| 2022-07-07 | 100.00 | $12.80 | — |
| 2022-07-06 | 100.00 | $12.80 | — |
| 2022-07-05 | 100.00 | $12.80 | — |
| 2022-07-01 | 100.00 | $12.80 | — |
| 2022-06-30 | 100.00 | $12.80 | — |
| 2022-06-29 | 100.00 | $12.80 | — |
| 2022-06-28 | 100.00 | $12.80 | — |
| 2022-06-27 | 100.00 | $12.80 | — |
| 2022-06-24 | 100.00 | $12.80 | — |
| 2022-06-23 | 100.00 | $12.80 | — |
| 2022-06-22 | 100.00 | $12.80 | — |
| 2022-06-21 | 100.00 | $12.80 | — |
| 2022-06-17 | 100.00 | $12.80 | — |
| 2022-06-16 | 100.00 | $12.80 | — |
| 2022-06-15 | 100.00 | $12.80 | — |
| 2022-06-14 | 100.00 | $12.80 | — |
| 2022-06-13 | 100.00 | $12.80 | — |
| 2022-06-10 | 100.00 | $12.80 | — |
| 2022-06-09 | 100.00 | $12.80 | — |
| 2022-06-08 | 100.00 | $12.80 | — |
| 2022-06-07 | 100.00 | $12.80 | 630 |
| 2022-06-06 | 100.00 | $16.50 | — |
| 2022-06-03 | 100.00 | $16.50 | — |
| 2022-06-02 | 100.00 | $16.50 | — |
| 2022-06-01 | 100.00 | $16.50 | — |
| 2022-05-31 | 100.00 | $16.50 | — |
| 2022-05-27 | 100.00 | $16.50 | — |
| 2022-05-26 | 100.00 | $16.50 | — |
| 2022-05-25 | 100.00 | $16.50 | — |
| 2022-05-24 | 100.00 | $16.50 | — |
| 2022-05-23 | 100.00 | $16.50 | — |
| 2022-05-20 | 100.00 | $16.50 | — |
| 2022-05-19 | 100.00 | $16.50 | — |
| 2022-05-18 | 100.00 | $16.50 | — |
| 2022-05-17 | 100.00 | $16.50 | — |
| 2022-05-16 | 100.00 | $16.50 | — |
| 2022-05-13 | 100.00 | $16.50 | — |
| 2022-05-12 | 100.00 | $16.50 | — |
| 2022-05-11 | 100.00 | $16.50 | — |
| 2022-05-10 | 100.00 | $16.50 | — |
| 2022-05-09 | 100.00 | $16.50 | — |
| 2022-05-06 | 100.00 | $16.50 | — |
| 2022-05-05 | 100.00 | $16.50 | — |
| 2022-05-04 | 100.00 | $16.50 | — |
| 2022-05-03 | 100.00 | $16.50 | — |
| 2022-05-02 | 100.00 | $16.50 | — |
| 2022-04-29 | 100.00 | $16.50 | — |
| 2022-04-28 | 100.00 | $16.50 | — |
| 2022-04-27 | 100.00 | $16.50 | — |
| 2022-04-26 | 100.00 | $16.50 | — |
| 2022-04-25 | 100.00 | $16.50 | — |
| 2022-04-22 | 100.00 | $16.50 | — |
| 2022-04-21 | 100.00 | $16.50 | — |
| 2022-04-20 | 100.00 | $16.50 | — |
| 2022-04-19 | 100.00 | $16.50 | — |
| 2022-04-18 | 100.00 | $16.50 | — |
| 2022-04-14 | 100.00 | $16.50 | — |
| 2022-04-13 | 100.00 | $16.50 | — |
| 2022-04-12 | 99.99 | $16.50 | — |
| 2022-04-11 | 99.99 | $16.50 | — |
| 2022-04-08 | 99.99 | $16.50 | — |
| 2022-04-07 | 99.99 | $16.50 | — |
| 2022-04-06 | 99.99 | $16.50 | — |
| 2022-04-05 | 99.99 | $16.50 | — |
| 2022-04-04 | 99.99 | $16.50 | — |
| 2022-04-01 | 99.99 | $16.50 | — |
| 2022-03-31 | 99.99 | $16.50 | — |
| 2022-03-30 | 99.99 | $16.50 | — |
| 2022-03-29 | 99.99 | $16.50 | — |
| 2022-03-28 | 99.99 | $16.50 | — |
| 2022-03-25 | 99.99 | $16.50 | — |
| 2022-03-24 | 99.99 | $16.50 | — |
| 2022-03-23 | 99.99 | $16.50 | — |
| 2022-03-22 | 99.99 | $16.50 | — |
| 2022-03-21 | 99.99 | $16.50 | — |
| 2022-03-18 | 99.99 | $16.50 | — |
| 2022-03-17 | 99.99 | $16.50 | — |
| 2022-03-16 | 99.99 | $16.50 | — |
| 2022-03-15 | 99.99 | $16.50 | — |
| 2022-03-14 | 99.98 | $16.50 | — |
| 2022-03-11 | 99.98 | $16.50 | — |
| 2022-03-10 | 99.98 | $16.50 | — |
| 2022-03-09 | 99.98 | $16.50 | — |
| 2022-03-08 | 99.98 | $16.50 | — |
| 2022-03-07 | 99.98 | $16.50 | — |
| 2022-03-04 | 99.98 | $16.50 | — |
| 2022-03-03 | 99.98 | $16.50 | — |
| 2022-03-02 | 99.98 | $16.50 | — |
| 2022-03-01 | 99.98 | $16.50 | — |
| 2022-02-28 | 99.97 | $16.50 | — |
| 2022-02-25 | 99.97 | $16.50 | — |
| 2022-02-24 | 99.97 | $16.50 | — |
| 2022-02-23 | 99.97 | $16.50 | — |
| 2022-02-22 | 99.97 | $16.50 | — |
| 2022-02-18 | 99.97 | $16.50 | — |
| 2022-02-17 | 99.96 | $16.50 | — |
| 2022-02-16 | 99.96 | $16.50 | — |
| 2022-02-15 | 99.96 | $16.50 | — |
| 2022-02-14 | 99.96 | $16.50 | — |
| 2022-02-11 | 99.96 | $16.50 | — |
| 2022-02-10 | 99.95 | $16.50 | — |
| 2022-02-09 | 99.95 | $16.50 | — |
| 2022-02-08 | 99.95 | $16.50 | — |
| 2022-02-07 | 99.95 | $16.50 | — |
| 2022-02-04 | 99.94 | $16.50 | — |
| 2022-02-03 | 99.94 | $16.50 | — |
| 2022-02-02 | 99.94 | $16.50 | — |
| 2022-02-01 | 99.93 | $16.50 | — |
| 2022-01-31 | 99.93 | $16.50 | — |
| 2022-01-28 | 99.93 | $16.50 | — |
| 2022-01-27 | 99.92 | $16.50 | — |
| 2022-01-26 | 99.92 | $16.50 | — |
| 2022-01-25 | 99.92 | $16.50 | — |
| 2022-01-24 | 99.91 | $16.50 | — |
| 2022-01-21 | 99.91 | $16.50 | — |
| 2022-01-20 | 99.90 | $16.50 | — |
| 2022-01-19 | 99.90 | $16.50 | — |
| 2022-01-18 | 99.89 | $16.50 | — |
| 2022-01-14 | 99.89 | $16.50 | — |
| 2022-01-13 | 99.88 | $16.50 | — |
| 2022-01-12 | 99.87 | $16.50 | — |
| 2022-01-11 | 99.87 | $16.50 | — |
| 2022-01-10 | 99.86 | $16.50 | — |
| 2022-01-07 | 99.85 | $16.50 | — |
| 2022-01-06 | 99.84 | $16.50 | — |
| 2022-01-05 | 99.84 | $16.50 | — |
| 2022-01-04 | 99.83 | $16.50 | — |
| 2022-01-03 | 99.82 | $16.50 | — |
| 2021-12-31 | 99.81 | $16.50 | — |
| 2021-12-30 | 99.80 | $16.50 | — |
| 2021-12-29 | 99.79 | $16.50 | — |
| 2021-12-28 | 99.78 | $16.50 | — |
| 2021-12-27 | 99.77 | $16.50 | — |
| 2021-12-23 | 99.75 | $16.50 | — |
| 2021-12-22 | 99.74 | $16.50 | — |
| 2021-12-21 | 99.73 | $16.50 | — |
| 2021-12-20 | 99.71 | $16.50 | — |
| 2021-12-17 | 99.70 | $16.50 | — |
| 2021-12-16 | 99.68 | $16.50 | — |
| 2021-12-15 | 99.66 | $16.50 | — |
| 2021-12-14 | 99.65 | $16.50 | — |
| 2021-12-13 | 99.63 | $16.50 | — |
| 2021-12-10 | 99.61 | $16.50 | — |
| 2021-12-09 | 99.59 | $16.50 | — |
| 2021-12-08 | 99.57 | $16.50 | — |
| 2021-12-07 | 99.54 | $16.50 | — |
| 2021-12-06 | 99.52 | $16.50 | — |
| 2021-12-03 | 99.49 | $16.50 | — |
| 2021-12-02 | 99.47 | $16.50 | — |
| 2021-12-01 | 99.44 | $16.50 | — |
| 2021-11-30 | 99.41 | $16.50 | — |
| 2021-11-29 | 99.38 | $16.50 | — |
| 2021-11-26 | 99.35 | $16.50 | — |
| 2021-11-24 | 99.31 | $16.50 | — |
| 2021-11-23 | 99.27 | $16.50 | — |
| 2021-11-22 | 99.24 | $16.50 | — |
| 2021-11-19 | 99.20 | $16.50 | — |
| 2021-11-18 | 99.15 | $16.50 | — |
| 2021-11-17 | 99.11 | $16.50 | — |
| 2021-11-16 | 99.06 | $16.50 | — |
| 2021-11-15 | 99.01 | $16.50 | — |
| 2021-11-12 | 98.96 | $16.50 | — |
| 2021-11-11 | 98.91 | $16.50 | — |
| 2021-11-10 | 98.85 | $16.50 | 446 |
| 2021-11-09 | 98.79 | $16.50 | — |
| 2021-11-08 | 98.73 | $16.50 | — |
| 2021-11-05 | 98.66 | $16.50 | — |
| 2021-11-04 | 98.59 | $16.50 | — |
| 2021-11-03 | 98.51 | $16.50 | — |
| 2021-11-02 | 98.44 | $16.50 | — |
| 2021-11-01 | 98.35 | $16.50 | — |
| 2021-10-29 | 98.27 | $16.50 | — |
| 2021-10-28 | 98.17 | $16.50 | — |
| 2021-10-27 | 98.08 | $16.50 | — |
| 2021-10-26 | 97.98 | $16.50 | — |
| 2021-10-25 | 97.87 | $16.50 | — |
| 2021-10-22 | 97.76 | $16.50 | — |
| 2021-10-21 | 97.64 | $16.50 | — |
| 2021-10-20 | 97.52 | $16.50 | — |
| 2021-10-19 | 97.39 | $16.50 | — |
| 2021-10-18 | 97.25 | $16.50 | — |
| 2021-10-15 | 97.10 | $16.50 | — |
| 2021-10-14 | 96.95 | $16.50 | — |
| 2021-10-13 | 96.79 | $16.50 | — |
| 2021-10-12 | 96.62 | $16.50 | — |
| 2021-10-11 | 96.44 | $16.50 | — |
| 2021-10-08 | 96.26 | $16.50 | — |
| 2021-10-07 | 96.06 | $16.50 | — |
| 2021-10-06 | 95.85 | $16.50 | — |
| 2021-10-05 | 95.63 | $16.50 | — |
| 2021-10-04 | 95.40 | $16.50 | — |
| 2021-10-01 | 95.16 | $16.50 | — |
| 2021-09-30 | 94.91 | $16.50 | — |
| 2021-09-29 | 94.64 | $16.50 | — |
| 2021-09-28 | 94.36 | $16.50 | — |
| 2021-09-27 | 94.06 | $16.50 | — |
| 2021-09-24 | 93.75 | $16.50 | — |
| 2021-09-23 | 93.42 | $16.50 | — |
| 2021-09-22 | 93.07 | $16.50 | — |
| 2021-09-21 | 92.71 | $16.50 | — |
| 2021-09-20 | 92.32 | $16.50 | — |
| 2021-09-17 | 91.92 | $16.50 | — |
| 2021-09-16 | 91.50 | $16.50 | — |
| 2021-09-15 | 91.05 | $16.50 | — |
| 2021-09-14 | 90.58 | $16.50 | — |
| 2021-09-13 | 90.08 | $16.50 | — |
| 2021-09-10 | 89.56 | $16.50 | — |
| 2021-09-09 | 89.01 | $16.50 | — |
| 2021-09-08 | 88.43 | $16.50 | — |
| 2021-09-07 | 87.82 | $16.50 | — |
| 2021-09-03 | 87.18 | $16.50 | — |
| 2021-09-02 | 86.51 | $16.50 | — |
| 2021-09-01 | 85.80 | $16.50 | — |
| 2021-08-31 | 85.05 | $16.50 | — |
| 2021-08-30 | 84.26 | $16.50 | — |
| 2021-08-27 | 83.43 | $16.50 | — |
| 2021-08-26 | 82.56 | $16.50 | — |
| 2021-08-25 | 81.64 | $16.50 | — |
| 2021-08-24 | 80.68 | $16.50 | — |
| 2021-08-23 | 79.66 | $16.50 | — |
| 2021-08-20 | 78.59 | $16.50 | — |
| 2021-08-19 | 77.46 | $16.50 | — |
| 2021-08-18 | 76.28 | $16.50 | — |
| 2021-08-17 | 75.03 | $16.50 | — |
| 2021-08-16 | 73.71 | $16.50 | — |
| 2021-08-13 | 72.33 | $16.50 | — |
| 2021-08-12 | 70.87 | $16.50 | — |
| 2021-08-11 | 69.34 | $16.50 | — |
| 2021-08-10 | 67.73 | $16.50 | — |
| 2021-08-09 | 66.03 | $16.50 | — |
| 2021-08-06 | 64.24 | $16.50 | — |
| 2021-08-05 | 62.36 | $16.50 | — |
| 2021-08-04 | 60.38 | $16.50 | — |
| 2021-08-03 | 58.29 | $16.50 | — |
| 2021-08-02 | 56.10 | $16.50 | — |
| 2021-07-30 | 53.79 | $16.50 | — |
| 2021-07-29 | 51.35 | $16.50 | — |
| 2021-07-28 | 48.79 | $16.50 | — |
| 2021-07-27 | 46.10 | $16.50 | — |
| 2021-07-26 | 43.26 | $16.50 | — |
| 2021-07-23 | 40.28 | $16.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected