Is Bitcoin Group SE (BTGGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bitcoin Group SE (BTGGF) research center and poll results.
OTC : BTGGF
Bitcoin Group SE
$63.2178 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 1.08K
- Market Capitalization
- $316.09M
- P/E Ratio
- -87.12
- Dividend Yield
- 0.44%
- Price Target
- Year High
- $63.52
- Year Low
- $63.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.39
- Current Ratio
- $6.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
63.22
2026-07-14
Close Price
$63.22
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.63
Average
46.05
Maximum
64.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.22 | $63.22 | 1200 |
| 2026-07-13 | 63.22 | $63.22 | 1200 |
| 2026-07-10 | 63.22 | $63.22 | 1200 |
| 2026-07-09 | 63.22 | $63.22 | 1200 |
| 2026-07-08 | 63.22 | $63.22 | — |
| 2026-07-07 | 63.22 | $63.22 | — |
| 2026-07-06 | 63.22 | $63.22 | 1200 |
| 2026-07-02 | 63.22 | $63.22 | 1200 |
| 2026-07-01 | 63.22 | $63.22 | 1200 |
| 2026-06-30 | 63.22 | $63.22 | 1200 |
| 2026-06-29 | 63.22 | $63.22 | 1200 |
| 2026-06-26 | 63.22 | $63.22 | 1200 |
| 2026-06-25 | 63.22 | $63.22 | 1200 |
| 2026-06-24 | 63.22 | $63.22 | 1200 |
| 2026-06-23 | 63.22 | $63.22 | 1200 |
| 2026-06-22 | 63.22 | $63.22 | 1200 |
| 2026-06-18 | 63.22 | $63.22 | 1200 |
| 2026-06-17 | 63.22 | $63.22 | 1200 |
| 2026-06-16 | 63.22 | $63.22 | 1200 |
| 2026-06-15 | 63.22 | $63.22 | 1200 |
| 2026-06-12 | 63.22 | $63.22 | 1200 |
| 2026-06-11 | 63.22 | $63.22 | 1200 |
| 2026-06-10 | 63.22 | $63.22 | 1200 |
| 2026-06-09 | 63.22 | $63.22 | 1200 |
| 2026-06-08 | 63.22 | $63.22 | — |
| 2026-06-05 | 63.22 | $63.22 | 1200 |
| 2026-06-04 | 63.22 | $63.22 | 1200 |
| 2026-06-03 | 63.22 | $63.22 | 1200 |
| 2026-06-02 | 63.22 | $63.22 | 1200 |
| 2026-06-01 | 63.22 | $63.22 | 1200 |
| 2026-05-29 | 63.22 | $63.22 | 1200 |
| 2026-05-28 | 63.22 | $63.22 | 1200 |
| 2026-05-27 | 63.22 | $63.22 | 1200 |
| 2026-05-26 | 63.22 | $63.22 | — |
| 2026-05-22 | 63.22 | $63.22 | 1200 |
| 2026-05-21 | 63.22 | $63.22 | 1200 |
| 2026-05-20 | 63.22 | $63.22 | 1200 |
| 2026-05-19 | 63.22 | $63.22 | 1200 |
| 2026-05-18 | 63.22 | $63.22 | 1200 |
| 2026-05-15 | 63.22 | $63.22 | — |
| 2026-05-14 | 63.22 | $63.22 | 1200 |
| 2026-05-13 | 63.22 | $63.22 | 1200 |
| 2026-05-12 | 63.22 | $63.22 | 1200 |
| 2026-05-11 | 63.22 | $63.22 | 1200 |
| 2026-05-08 | 63.22 | $63.22 | 1200 |
| 2026-05-07 | 63.22 | $63.22 | — |
| 2026-05-06 | 63.22 | $63.22 | 1200 |
| 2026-05-05 | 63.22 | $63.22 | 1200 |
| 2026-05-04 | 63.22 | $63.22 | — |
| 2026-05-01 | 63.22 | $63.22 | 1200 |
| 2026-04-30 | 63.22 | $63.22 | 1200 |
| 2026-04-29 | 63.22 | $63.22 | 1200 |
| 2026-04-28 | 63.22 | $63.22 | 1200 |
| 2026-04-27 | 63.22 | $63.22 | 1200 |
| 2026-04-24 | 63.22 | $63.22 | 1200 |
| 2026-04-23 | 63.22 | $63.22 | 1200 |
| 2026-04-22 | 63.22 | $63.22 | 1200 |
| 2026-04-21 | 63.22 | $63.22 | 1200 |
| 2026-04-20 | 63.22 | $63.22 | — |
| 2026-04-17 | 63.22 | $63.22 | 1200 |
| 2026-04-16 | 63.22 | $63.22 | 1200 |
| 2026-04-15 | 63.22 | $63.22 | 1200 |
| 2026-04-14 | 63.22 | $63.22 | 1200 |
| 2026-04-13 | 63.22 | $63.22 | 1200 |
| 2026-04-10 | 63.22 | $63.22 | 1200 |
| 2026-04-09 | 63.22 | $63.22 | 1200 |
| 2026-04-08 | 63.22 | $63.22 | 1200 |
| 2026-04-07 | 63.22 | $63.22 | 1200 |
| 2026-04-06 | 63.22 | $63.22 | 1200 |
| 2026-04-02 | 63.22 | $63.22 | 1200 |
| 2026-04-01 | 63.22 | $63.22 | 1200 |
| 2026-03-31 | 63.22 | $63.22 | 1200 |
| 2026-03-30 | 63.22 | $63.22 | 1200 |
| 2026-03-27 | 63.22 | $63.22 | 1200 |
| 2026-03-26 | 63.22 | $63.22 | 1200 |
| 2026-03-25 | 63.22 | $63.22 | 1200 |
| 2026-03-24 | 63.22 | $63.22 | 1200 |
| 2026-03-23 | 63.22 | $63.22 | 1200 |
| 2026-03-20 | 63.22 | $63.22 | 1200 |
| 2026-03-19 | 63.22 | $63.22 | 1200 |
| 2026-03-18 | 63.22 | $63.22 | 1200 |
| 2026-03-17 | 63.22 | $63.22 | 1200 |
| 2026-03-16 | 63.22 | $63.22 | — |
| 2026-03-13 | 63.22 | $63.22 | 1200 |
| 2026-03-12 | 63.22 | $63.22 | 1200 |
| 2026-03-11 | 63.22 | $63.22 | 1200 |
| 2026-03-10 | 63.22 | $63.22 | 1200 |
| 2026-03-09 | 63.22 | $63.22 | 1200 |
| 2026-03-06 | 63.22 | $63.22 | 1200 |
| 2026-03-05 | 63.22 | $63.22 | 1200 |
| 2026-03-04 | 63.22 | $63.22 | 1200 |
| 2026-03-03 | 63.22 | $63.22 | 1200 |
| 2026-03-02 | 63.22 | $63.22 | 1200 |
| 2026-02-27 | 63.22 | $63.22 | 1200 |
| 2026-02-26 | 63.22 | $63.22 | 1200 |
| 2026-02-25 | 63.22 | $63.22 | 1200 |
| 2026-02-24 | 63.22 | $63.22 | 1200 |
| 2026-02-23 | 63.22 | $63.22 | 1200 |
| 2026-02-20 | 63.22 | $63.22 | — |
| 2026-02-19 | 63.22 | $63.22 | — |
| 2026-02-18 | 63.22 | $63.22 | — |
| 2026-02-17 | 63.22 | $63.22 | — |
| 2026-02-13 | 63.22 | $63.22 | — |
| 2026-02-12 | 63.22 | $63.22 | — |
| 2026-02-11 | 63.22 | $63.22 | — |
| 2026-02-10 | 63.22 | $63.22 | — |
| 2026-02-09 | 63.22 | $63.22 | — |
| 2026-02-06 | 63.22 | $63.22 | — |
| 2026-02-05 | 63.22 | $63.22 | 1200 |
| 2026-02-04 | 63.22 | $63.22 | 1200 |
| 2026-02-03 | 63.22 | $63.22 | 1200 |
| 2026-02-02 | 63.22 | $63.22 | — |
| 2026-01-30 | 63.22 | $63.22 | — |
| 2026-01-29 | 63.22 | $63.22 | 1200 |
| 2026-01-28 | 63.22 | $63.22 | 1200 |
| 2026-01-27 | 63.22 | $63.22 | 1200 |
| 2026-01-26 | 63.22 | $63.22 | 1200 |
| 2026-01-23 | 63.22 | $63.22 | 1200 |
| 2026-01-22 | 63.22 | $63.22 | 1200 |
| 2026-01-21 | 63.22 | $63.22 | 1200 |
| 2026-01-20 | 63.22 | $63.22 | 1200 |
| 2026-01-16 | 63.22 | $63.22 | 1200 |
| 2026-01-15 | 63.22 | $63.22 | 1200 |
| 2026-01-14 | 63.22 | $63.22 | 1200 |
| 2026-01-13 | 63.22 | $63.22 | 1200 |
| 2026-01-12 | 63.22 | $63.22 | 1200 |
| 2026-01-09 | 63.22 | $63.22 | 1200 |
| 2026-01-08 | 63.22 | $63.22 | 1200 |
| 2026-01-07 | 63.22 | $63.22 | 1200 |
| 2026-01-06 | 63.22 | $63.22 | — |
| 2026-01-05 | 63.22 | $63.22 | 1200 |
| 2026-01-02 | 63.22 | $63.22 | 1200 |
| 2025-12-31 | 63.22 | $63.22 | 1200 |
| 2025-12-30 | 63.22 | $63.22 | 1200 |
| 2025-12-29 | 63.22 | $63.22 | 1200 |
| 2025-12-26 | 63.22 | $63.22 | 1200 |
| 2025-12-24 | 63.22 | $63.22 | — |
| 2025-12-23 | 63.22 | $63.22 | 1200 |
| 2025-12-22 | 63.22 | $63.22 | 1200 |
| 2025-12-19 | 63.22 | $63.22 | 1200 |
| 2025-12-18 | 63.22 | $63.22 | 1200 |
| 2025-12-17 | 63.22 | $63.22 | 1200 |
| 2025-12-16 | 63.22 | $63.22 | 1200 |
| 2025-12-15 | 63.22 | $63.22 | — |
| 2025-12-12 | 63.22 | $63.22 | — |
| 2025-12-11 | 63.22 | $63.22 | — |
| 2025-12-10 | 63.22 | $63.22 | 1200 |
| 2025-12-09 | 63.22 | $63.22 | 1200 |
| 2025-12-08 | 63.22 | $63.22 | 1200 |
| 2025-12-05 | 63.22 | $63.22 | 1200 |
| 2025-12-04 | 63.22 | $63.22 | 1200 |
| 2025-12-03 | 63.22 | $63.22 | 1200 |
| 2025-12-02 | 63.22 | $63.22 | 1200 |
| 2025-12-01 | 63.22 | $63.22 | 1200 |
| 2025-11-28 | 63.22 | $63.22 | — |
| 2025-11-26 | 63.22 | $63.22 | 1200 |
| 2025-11-25 | 63.22 | $63.22 | — |
| 2025-11-24 | 63.22 | $63.22 | 1200 |
| 2025-11-21 | 63.22 | $63.22 | 1200 |
| 2025-11-20 | 63.22 | $63.22 | 1200 |
| 2025-11-19 | 63.22 | $63.22 | 1200 |
| 2025-11-18 | 63.22 | $63.22 | 1200 |
| 2025-11-17 | 63.22 | $63.22 | 1200 |
| 2025-11-14 | 63.22 | $63.22 | 1200 |
| 2025-11-13 | 63.22 | $63.22 | 1200 |
| 2025-11-12 | 63.22 | $63.22 | 1200 |
| 2025-11-11 | 63.22 | $63.22 | 1200 |
| 2025-11-10 | 63.22 | $63.22 | 1200 |
| 2025-11-07 | 63.22 | $63.22 | 1200 |
| 2025-11-06 | 63.22 | $63.22 | 1200 |
| 2025-11-05 | 63.22 | $63.22 | 1200 |
| 2025-11-04 | 63.22 | $63.22 | 1200 |
| 2025-11-03 | 63.22 | $63.22 | 1200 |
| 2025-10-31 | 63.22 | $63.22 | 1200 |
| 2025-10-30 | 63.22 | $63.22 | 1200 |
| 2025-10-29 | 63.22 | $63.22 | 1200 |
| 2025-10-28 | 63.22 | $63.22 | — |
| 2025-10-27 | 63.22 | $63.22 | — |
| 2025-10-24 | 63.22 | $63.22 | — |
| 2025-10-23 | 63.22 | $63.22 | — |
| 2025-10-22 | 63.22 | $63.22 | — |
| 2025-10-21 | 63.22 | $63.22 | — |
| 2025-10-20 | 63.22 | $63.22 | — |
| 2025-10-17 | 63.22 | $63.22 | — |
| 2025-10-16 | 63.22 | $63.22 | — |
| 2025-10-15 | 63.22 | $63.22 | — |
| 2025-10-14 | 63.22 | $63.22 | — |
| 2025-10-13 | 63.22 | $63.22 | — |
| 2025-10-10 | 63.22 | $63.22 | — |
| 2025-10-09 | 63.22 | $63.22 | — |
| 2025-10-08 | 63.22 | $63.22 | — |
| 2025-10-07 | 63.22 | $63.22 | — |
| 2025-10-06 | 63.22 | $63.22 | — |
| 2025-10-03 | 63.22 | $63.22 | — |
| 2025-10-02 | 63.22 | $63.22 | — |
| 2025-10-01 | 63.22 | $63.22 | — |
| 2025-09-30 | 63.22 | $63.22 | — |
| 2025-09-29 | 63.22 | $63.22 | — |
| 2025-09-26 | 63.22 | $63.22 | — |
| 2025-09-25 | 63.22 | $63.22 | — |
| 2025-09-24 | 63.22 | $63.22 | — |
| 2025-09-23 | 63.22 | $63.22 | — |
| 2025-09-22 | 63.22 | $63.22 | — |
| 2025-09-19 | 63.22 | $63.22 | — |
| 2025-09-18 | 63.22 | $63.22 | — |
| 2025-09-17 | 63.22 | $63.22 | — |
| 2025-09-16 | 63.22 | $63.22 | — |
| 2025-09-15 | 63.22 | $63.22 | — |
| 2025-09-12 | 63.22 | $63.22 | — |
| 2025-09-11 | 63.22 | $63.22 | — |
| 2025-09-10 | 63.22 | $63.22 | — |
| 2025-09-09 | 63.22 | $63.22 | — |
| 2025-09-08 | 63.22 | $63.22 | — |
| 2025-09-05 | 63.22 | $63.22 | — |
| 2025-09-04 | 63.22 | $63.22 | — |
| 2025-09-03 | 63.22 | $63.22 | — |
| 2025-09-02 | 63.22 | $63.22 | — |
| 2025-08-29 | 63.22 | $63.22 | — |
| 2025-08-28 | 63.22 | $63.22 | — |
| 2025-08-27 | 63.22 | $63.22 | — |
| 2025-08-26 | 63.22 | $63.22 | — |
| 2025-08-25 | 63.22 | $63.22 | — |
| 2025-08-22 | 63.22 | $63.22 | — |
| 2025-08-21 | 63.22 | $63.22 | — |
| 2025-08-20 | 63.22 | $63.22 | — |
| 2025-08-19 | 63.22 | $63.22 | — |
| 2025-08-18 | 63.22 | $63.22 | — |
| 2025-08-15 | 63.22 | $63.22 | — |
| 2025-08-14 | 63.22 | $63.22 | — |
| 2025-08-13 | 63.22 | $63.22 | — |
| 2025-08-12 | 63.22 | $63.22 | — |
| 2025-08-11 | 63.22 | $63.22 | — |
| 2025-08-08 | 63.22 | $63.22 | — |
| 2025-08-07 | 63.22 | $63.22 | — |
| 2025-08-06 | 63.22 | $63.22 | — |
| 2025-08-05 | 63.22 | $63.22 | — |
| 2025-08-04 | 63.22 | $63.22 | — |
| 2025-08-01 | 63.22 | $63.22 | — |
| 2025-07-31 | 63.22 | $63.22 | — |
| 2025-07-30 | 63.22 | $63.22 | — |
| 2025-07-29 | 63.22 | $63.22 | — |
| 2025-07-28 | 63.22 | $63.22 | — |
| 2025-07-25 | 63.22 | $63.22 | — |
| 2025-07-24 | 63.22 | $63.22 | — |
| 2025-07-23 | 63.22 | $63.22 | — |
| 2025-07-22 | 63.22 | $63.22 | — |
| 2025-07-21 | 63.22 | $63.22 | — |
| 2025-07-18 | 63.22 | $63.22 | — |
| 2025-07-17 | 63.22 | $63.22 | — |
| 2025-07-16 | 63.22 | $63.22 | — |
| 2025-07-15 | 63.22 | $63.22 | — |
| 2025-07-14 | 63.22 | $63.22 | — |
| 2025-07-11 | 63.22 | $63.22 | — |
| 2025-07-10 | 63.22 | $63.22 | — |
| 2025-07-09 | 63.22 | $63.22 | — |
| 2025-07-08 | 63.22 | $63.22 | — |
| 2025-07-07 | 63.22 | $63.22 | — |
| 2025-07-03 | 63.22 | $63.22 | — |
| 2025-07-02 | 63.22 | $63.22 | — |
| 2025-07-01 | 63.22 | $63.22 | — |
| 2025-06-30 | 63.22 | $63.22 | — |
| 2025-06-27 | 63.22 | $63.22 | — |
| 2025-06-26 | 63.22 | $63.22 | — |
| 2025-06-25 | 63.22 | $63.22 | — |
| 2025-06-24 | 63.22 | $63.22 | — |
| 2025-06-23 | 63.22 | $63.22 | — |
| 2025-06-20 | 63.22 | $63.22 | — |
| 2025-06-18 | 63.22 | $63.22 | — |
| 2025-06-17 | 63.22 | $63.22 | — |
| 2025-06-16 | 63.22 | $63.22 | — |
| 2025-06-13 | 63.22 | $63.22 | — |
| 2025-06-12 | 63.22 | $63.22 | — |
| 2025-06-11 | 63.22 | $63.22 | — |
| 2025-06-10 | 63.22 | $63.22 | — |
| 2025-06-09 | 63.22 | $63.22 | — |
| 2025-06-06 | 63.22 | $63.22 | — |
| 2025-06-05 | 63.22 | $63.22 | — |
| 2025-06-04 | 63.22 | $63.22 | — |
| 2025-06-03 | 63.22 | $63.22 | — |
| 2025-06-02 | 63.22 | $63.22 | — |
| 2025-05-30 | 63.22 | $63.22 | — |
| 2025-05-29 | 63.22 | $63.22 | — |
| 2025-05-28 | 63.22 | $63.22 | — |
| 2025-05-27 | 63.22 | $63.22 | — |
| 2025-05-23 | 63.22 | $63.22 | — |
| 2025-05-22 | 63.22 | $63.22 | — |
| 2025-05-21 | 63.22 | $63.22 | — |
| 2025-05-20 | 63.22 | $63.22 | — |
| 2025-05-19 | 63.22 | $63.22 | — |
| 2025-05-16 | 63.22 | $63.22 | — |
| 2025-05-15 | 63.22 | $63.22 | — |
| 2025-05-14 | 63.22 | $63.22 | — |
| 2025-05-13 | 63.22 | $63.22 | — |
| 2025-05-12 | 63.22 | $63.22 | — |
| 2025-05-09 | 63.22 | $63.22 | — |
| 2025-05-08 | 63.22 | $63.22 | — |
| 2025-05-07 | 63.22 | $63.22 | — |
| 2025-05-06 | 63.22 | $63.22 | — |
| 2025-05-05 | 63.22 | $63.22 | — |
| 2025-05-02 | 63.22 | $63.22 | — |
| 2025-05-01 | 63.22 | $63.22 | — |
| 2025-04-30 | 63.22 | $63.22 | — |
| 2025-04-29 | 63.22 | $63.22 | — |
| 2025-04-28 | 63.22 | $63.22 | — |
| 2025-04-25 | 63.22 | $63.22 | — |
| 2025-04-24 | 63.22 | $63.22 | — |
| 2025-04-23 | 63.22 | $63.22 | — |
| 2025-04-22 | 63.22 | $63.22 | — |
| 2025-04-21 | 63.22 | $63.22 | — |
| 2025-04-17 | 63.22 | $63.22 | — |
| 2025-04-16 | 63.22 | $63.22 | — |
| 2025-04-15 | 63.22 | $63.22 | — |
| 2025-04-14 | 63.22 | $63.22 | — |
| 2025-04-11 | 63.22 | $63.22 | — |
| 2025-04-10 | 63.22 | $63.22 | — |
| 2025-04-09 | 63.22 | $63.22 | — |
| 2025-04-08 | 63.22 | $63.22 | — |
| 2025-04-07 | 63.22 | $63.22 | — |
| 2025-04-04 | 63.22 | $63.22 | — |
| 2025-04-03 | 63.22 | $63.22 | — |
| 2025-04-02 | 63.22 | $63.22 | — |
| 2025-04-01 | 63.22 | $63.22 | — |
| 2025-03-31 | 63.22 | $63.22 | — |
| 2025-03-28 | 63.22 | $63.22 | — |
| 2025-03-27 | 63.22 | $63.22 | — |
| 2025-03-26 | 63.22 | $63.22 | — |
| 2025-03-25 | 63.22 | $63.22 | — |
| 2025-03-24 | 63.22 | $63.22 | — |
| 2025-03-21 | 63.22 | $63.22 | — |
| 2025-03-20 | 63.22 | $63.22 | — |
| 2025-03-19 | 63.22 | $63.22 | — |
| 2025-03-18 | 63.22 | $63.22 | — |
| 2025-03-17 | 63.22 | $63.22 | — |
| 2025-03-14 | 63.22 | $63.22 | — |
| 2025-03-13 | 63.22 | $63.22 | — |
| 2025-03-12 | 63.22 | $63.22 | — |
| 2025-03-11 | 63.22 | $63.22 | — |
| 2025-03-10 | 63.22 | $63.22 | — |
| 2025-03-07 | 63.22 | $63.22 | — |
| 2025-03-06 | 63.22 | $63.22 | — |
| 2025-03-05 | 63.22 | $63.22 | — |
| 2025-03-04 | 63.22 | $63.22 | — |
| 2025-03-03 | 63.22 | $63.22 | — |
| 2025-02-28 | 63.22 | $63.22 | — |
| 2025-02-27 | 63.22 | $63.22 | — |
| 2025-02-26 | 63.22 | $63.22 | — |
| 2025-02-25 | 63.22 | $63.22 | — |
| 2025-02-24 | 63.22 | $63.22 | — |
| 2025-02-21 | 63.22 | $63.22 | — |
| 2025-02-20 | 63.22 | $63.22 | — |
| 2025-02-19 | 63.22 | $63.22 | — |
| 2025-02-18 | 63.22 | $63.22 | — |
| 2025-02-14 | 63.22 | $63.22 | — |
| 2025-02-13 | 63.22 | $63.22 | — |
| 2025-02-12 | 63.22 | $63.22 | — |
| 2025-02-11 | 63.22 | $63.22 | — |
| 2025-02-10 | 63.22 | $63.22 | — |
| 2025-02-07 | 63.22 | $63.22 | — |
| 2025-02-06 | 63.22 | $63.22 | — |
| 2025-02-05 | 63.22 | $63.22 | — |
| 2025-02-04 | 63.22 | $63.22 | — |
| 2025-02-03 | 63.22 | $63.22 | — |
| 2025-01-31 | 63.22 | $63.22 | — |
| 2025-01-30 | 63.22 | $63.22 | — |
| 2025-01-29 | 63.22 | $63.22 | — |
| 2025-01-28 | 63.22 | $63.22 | — |
| 2025-01-27 | 63.22 | $63.22 | — |
| 2025-01-24 | 63.22 | $63.22 | — |
| 2025-01-23 | 63.22 | $63.22 | — |
| 2025-01-22 | 63.22 | $63.22 | — |
| 2025-01-21 | 63.22 | $63.22 | — |
| 2025-01-17 | 63.22 | $63.22 | — |
| 2025-01-16 | 63.22 | $63.22 | — |
| 2025-01-15 | 63.22 | $63.22 | — |
| 2025-01-14 | 63.22 | $63.22 | — |
| 2025-01-13 | 63.22 | $63.22 | — |
| 2025-01-10 | 63.22 | $63.22 | — |
| 2025-01-08 | 63.22 | $63.22 | — |
| 2025-01-07 | 63.22 | $63.22 | — |
| 2025-01-06 | 63.22 | $63.22 | — |
| 2025-01-03 | 63.22 | $63.22 | — |
| 2025-01-02 | 63.22 | $63.22 | — |
| 2024-12-31 | 63.22 | $63.22 | — |
| 2024-12-30 | 63.22 | $63.22 | — |
| 2024-12-27 | 63.22 | $63.22 | — |
| 2024-12-26 | 63.22 | $63.22 | — |
| 2024-12-24 | 63.22 | $63.22 | — |
| 2024-12-23 | 63.22 | $63.22 | — |
| 2024-12-20 | 63.22 | $63.22 | — |
| 2024-12-19 | 63.22 | $63.22 | — |
| 2024-12-18 | 63.22 | $63.22 | — |
| 2024-12-17 | 63.22 | $63.22 | — |
| 2024-12-16 | 63.22 | $63.22 | — |
| 2024-12-13 | 63.22 | $63.22 | — |
| 2024-12-12 | 63.22 | $63.22 | — |
| 2024-12-11 | 63.22 | $63.22 | — |
| 2024-12-10 | 63.22 | $63.22 | — |
| 2024-12-09 | 63.22 | $63.22 | — |
| 2024-12-06 | 63.22 | $63.22 | — |
| 2024-12-05 | 63.12 | $63.22 | — |
| 2024-12-04 | 63.01 | $63.22 | — |
| 2024-12-03 | 62.91 | $63.22 | — |
| 2024-12-02 | 62.81 | $63.22 | — |
| 2024-11-29 | 62.71 | $63.22 | — |
| 2024-11-27 | 62.60 | $63.22 | — |
| 2024-11-26 | 62.50 | $63.22 | — |
| 2024-11-25 | 62.40 | $63.22 | — |
| 2024-11-22 | 62.29 | $63.22 | — |
| 2024-11-21 | 62.19 | $63.22 | — |
| 2024-11-20 | 62.09 | $63.22 | — |
| 2024-11-19 | 61.98 | $63.22 | — |
| 2024-11-18 | 61.88 | $63.22 | — |
| 2024-11-15 | 61.78 | $63.22 | — |
| 2024-11-14 | 61.68 | $63.22 | — |
| 2024-11-13 | 61.57 | $63.22 | — |
| 2024-11-12 | 61.47 | $63.22 | — |
| 2024-11-11 | 61.37 | $63.22 | — |
| 2024-11-08 | 61.26 | $63.22 | 15494 |
| 2024-11-07 | 61.16 | $61.16 | — |
| 2024-11-06 | 61.16 | $61.16 | — |
| 2024-11-05 | 61.16 | $61.16 | — |
| 2024-11-04 | 61.16 | $61.16 | — |
| 2024-11-01 | 61.16 | $61.16 | — |
| 2024-10-31 | 61.16 | $61.16 | — |
| 2024-10-30 | 61.16 | $61.16 | — |
| 2024-10-29 | 61.16 | $61.16 | — |
| 2024-10-28 | 61.16 | $61.16 | — |
| 2024-10-25 | 61.16 | $61.16 | — |
| 2024-10-24 | 61.16 | $61.16 | — |
| 2024-10-23 | 61.16 | $61.16 | — |
| 2024-10-22 | 61.16 | $61.16 | — |
| 2024-10-21 | 61.16 | $61.16 | — |
| 2024-10-18 | 61.16 | $61.16 | — |
| 2024-10-17 | 61.16 | $61.16 | — |
| 2024-10-16 | 61.16 | $61.16 | — |
| 2024-10-15 | 61.16 | $61.16 | — |
| 2024-10-14 | 61.16 | $61.16 | — |
| 2024-10-11 | 61.16 | $61.16 | — |
| 2024-10-10 | 61.16 | $61.16 | — |
| 2024-10-09 | 61.16 | $61.16 | — |
| 2024-10-08 | 61.16 | $61.16 | — |
| 2024-10-07 | 61.16 | $61.16 | — |
| 2024-10-04 | 61.16 | $61.16 | — |
| 2024-10-03 | 61.16 | $61.16 | — |
| 2024-10-02 | 61.16 | $61.16 | — |
| 2024-10-01 | 61.16 | $61.16 | — |
| 2024-09-30 | 61.16 | $61.16 | — |
| 2024-09-27 | 61.16 | $61.16 | — |
| 2024-09-26 | 61.16 | $61.16 | — |
| 2024-09-25 | 61.16 | $61.16 | — |
| 2024-09-24 | 61.16 | $61.16 | — |
| 2024-09-23 | 61.16 | $61.16 | — |
| 2024-09-20 | 61.16 | $61.16 | — |
| 2024-09-19 | 61.16 | $61.16 | — |
| 2024-09-18 | 61.16 | $61.16 | — |
| 2024-09-17 | 61.16 | $61.16 | — |
| 2024-09-16 | 61.16 | $61.16 | — |
| 2024-09-13 | 61.16 | $61.16 | — |
| 2024-09-12 | 61.16 | $61.16 | — |
| 2024-09-11 | 61.16 | $61.16 | — |
| 2024-09-10 | 61.16 | $61.16 | — |
| 2024-09-09 | 61.16 | $61.16 | — |
| 2024-09-06 | 61.16 | $61.16 | — |
| 2024-09-05 | 61.16 | $61.16 | — |
| 2024-09-04 | 61.16 | $61.16 | — |
| 2024-09-03 | 61.16 | $61.16 | — |
| 2024-08-30 | 61.16 | $61.16 | — |
| 2024-08-29 | 61.16 | $61.16 | — |
| 2024-08-28 | 61.16 | $61.16 | — |
| 2024-08-27 | 61.16 | $61.16 | — |
| 2024-08-26 | 61.16 | $61.16 | — |
| 2024-08-23 | 61.16 | $61.16 | — |
| 2024-08-22 | 61.16 | $61.16 | — |
| 2024-08-21 | 61.16 | $61.16 | — |
| 2024-08-20 | 61.16 | $61.16 | — |
| 2024-08-19 | 61.16 | $61.16 | — |
| 2024-08-16 | 61.16 | $61.16 | — |
| 2024-08-15 | 61.16 | $61.16 | — |
| 2024-08-14 | 61.16 | $61.16 | — |
| 2024-08-13 | 61.16 | $61.16 | — |
| 2024-08-12 | 61.16 | $61.16 | — |
| 2024-08-09 | 61.16 | $61.16 | — |
| 2024-08-08 | 61.16 | $61.16 | — |
| 2024-08-07 | 61.16 | $61.16 | — |
| 2024-08-06 | 61.16 | $61.16 | — |
| 2024-08-05 | 61.16 | $61.16 | — |
| 2024-08-02 | 61.16 | $61.16 | — |
| 2024-08-01 | 61.16 | $61.16 | — |
| 2024-07-31 | 61.16 | $61.16 | — |
| 2024-07-30 | 61.16 | $61.16 | — |
| 2024-07-29 | 61.16 | $61.16 | — |
| 2024-07-26 | 61.16 | $61.16 | — |
| 2024-07-25 | 61.16 | $61.16 | — |
| 2024-07-24 | 61.16 | $61.16 | — |
| 2024-07-23 | 61.16 | $61.16 | — |
| 2024-07-22 | 61.16 | $61.16 | — |
| 2024-07-19 | 61.16 | $61.16 | — |
| 2024-07-18 | 61.16 | $61.16 | — |
| 2024-07-17 | 61.16 | $61.16 | — |
| 2024-07-16 | 61.27 | $61.16 | — |
| 2024-07-15 | 61.37 | $61.16 | — |
| 2024-07-12 | 61.85 | $61.16 | — |
| 2024-07-11 | 62.32 | $61.16 | — |
| 2024-07-10 | 62.80 | $61.16 | — |
| 2024-07-09 | 63.27 | $61.16 | — |
| 2024-07-08 | 63.75 | $61.16 | — |
| 2024-07-05 | 63.84 | $61.16 | — |
| 2024-07-03 | 63.94 | $61.16 | — |
| 2024-07-02 | 64.03 | $61.16 | — |
| 2024-07-01 | 64.12 | $61.16 | — |
| 2024-06-28 | 64.22 | $61.16 | — |
| 2024-06-27 | 64.28 | $61.16 | — |
| 2024-06-26 | 64.34 | $61.16 | — |
| 2024-06-25 | 64.40 | $61.16 | — |
| 2024-06-24 | 64.46 | $61.16 | — |
| 2024-06-21 | 64.52 | $61.16 | — |
| 2024-06-20 | 64.58 | $61.16 | — |
| 2024-06-18 | 64.64 | $61.16 | 107 |
| 2024-06-17 | 64.70 | $63.30 | — |
| 2024-06-14 | 64.66 | $63.30 | 1206 |
| 2024-06-13 | 64.61 | $70.65 | — |
| 2024-06-12 | 64.00 | $70.65 | 105 |
| 2024-06-11 | 63.39 | $70.65 | — |
| 2024-06-10 | 62.77 | $70.65 | — |
| 2024-06-07 | 62.16 | $70.65 | 801 |
| 2024-06-06 | 61.55 | $63.05 | — |
| 2024-06-05 | 61.32 | $63.05 | — |
| 2024-06-04 | 61.08 | $63.05 | — |
| 2024-06-03 | 60.85 | $63.05 | — |
| 2024-05-31 | 60.62 | $63.05 | 100 |
| 2024-05-30 | 60.39 | $62.37 | — |
| 2024-05-29 | 60.19 | $62.37 | — |
| 2024-05-28 | 59.99 | $62.37 | — |
| 2024-05-24 | 59.79 | $62.37 | — |
| 2024-05-23 | 59.59 | $62.37 | — |
| 2024-05-22 | 59.39 | $62.37 | — |
| 2024-05-21 | 59.19 | $62.37 | — |
| 2024-05-20 | 59.00 | $62.37 | — |
| 2024-05-17 | 58.80 | $62.37 | — |
| 2024-05-16 | 58.60 | $62.37 | 200 |
| 2024-05-15 | 58.40 | $58.40 | — |
| 2024-05-14 | 58.40 | $58.40 | — |
| 2024-05-13 | 58.40 | $58.40 | — |
| 2024-05-10 | 58.40 | $58.40 | — |
| 2024-05-09 | 58.25 | $58.40 | — |
| 2024-05-08 | 58.10 | $58.40 | — |
| 2024-05-07 | 57.95 | $58.40 | — |
| 2024-05-06 | 57.80 | $58.40 | — |
| 2024-05-03 | 57.65 | $58.40 | — |
| 2024-05-02 | 57.50 | $58.40 | — |
| 2024-05-01 | 57.35 | $58.40 | — |
| 2024-04-30 | 57.20 | $58.40 | — |
| 2024-04-29 | 57.05 | $58.40 | — |
| 2024-04-26 | 56.90 | $58.40 | — |
| 2024-04-25 | 56.74 | $58.40 | — |
| 2024-04-24 | 56.59 | $58.40 | — |
| 2024-04-23 | 56.44 | $58.40 | — |
| 2024-04-22 | 56.29 | $58.40 | — |
| 2024-04-19 | 56.14 | $58.40 | — |
| 2024-04-18 | 56.21 | $58.40 | — |
| 2024-04-17 | 56.28 | $58.40 | — |
| 2024-04-16 | 56.35 | $58.40 | — |
| 2024-04-15 | 56.41 | $58.40 | 101 |
| 2024-04-12 | 56.48 | $55.39 | — |
| 2024-04-11 | 56.70 | $55.39 | — |
| 2024-04-10 | 56.92 | $55.39 | — |
| 2024-04-09 | 56.33 | $55.39 | — |
| 2024-04-08 | 55.75 | $55.39 | — |
| 2024-04-05 | 55.16 | $55.39 | — |
| 2024-04-04 | 54.57 | $55.39 | — |
| 2024-04-03 | 53.98 | $55.39 | — |
| 2024-04-02 | 53.40 | $55.39 | — |
| 2024-04-01 | 52.81 | $55.39 | — |
| 2024-03-28 | 52.22 | $55.39 | — |
| 2024-03-27 | 51.64 | $55.39 | — |
| 2024-03-26 | 51.05 | $55.39 | — |
| 2024-03-25 | 50.46 | $55.39 | — |
| 2024-03-22 | 49.88 | $55.39 | 102 |
| 2024-03-21 | 49.06 | $59.76 | — |
| 2024-03-20 | 48.03 | $59.76 | — |
| 2024-03-19 | 47.00 | $59.76 | — |
| 2024-03-18 | 45.96 | $59.76 | — |
| 2024-03-15 | 44.93 | $59.76 | 378 |
| 2024-03-14 | 43.90 | $59.76 | — |
| 2024-03-13 | 42.86 | $59.76 | 335 |
| 2024-03-12 | 41.83 | $43.65 | — |
| 2024-03-11 | 41.60 | $43.65 | — |
| 2024-03-08 | 41.38 | $43.65 | — |
| 2024-03-07 | 41.42 | $43.65 | — |
| 2024-03-06 | 41.46 | $43.65 | — |
| 2024-03-05 | 41.50 | $43.65 | — |
| 2024-03-04 | 41.54 | $43.65 | — |
| 2024-03-01 | 41.58 | $43.65 | — |
| 2024-02-29 | 41.62 | $43.65 | — |
| 2024-02-28 | 41.66 | $43.65 | — |
| 2024-02-27 | 41.70 | $43.65 | — |
| 2024-02-26 | 41.74 | $43.65 | 100 |
| 2024-02-23 | 41.78 | $39.10 | — |
| 2024-02-22 | 42.05 | $39.10 | — |
| 2024-02-21 | 42.32 | $39.10 | — |
| 2024-02-20 | 42.58 | $39.10 | — |
| 2024-02-16 | 42.85 | $39.10 | — |
| 2024-02-15 | 43.12 | $39.10 | — |
| 2024-02-14 | 43.39 | $39.10 | — |
| 2024-02-13 | 43.66 | $39.10 | — |
| 2024-02-12 | 43.92 | $39.10 | — |
| 2024-02-09 | 44.19 | $39.10 | 105 |
| 2024-02-08 | 44.46 | $44.46 | — |
| 2024-02-07 | 43.64 | $44.46 | — |
| 2024-02-06 | 42.81 | $44.46 | — |
| 2024-02-05 | 41.99 | $44.46 | — |
| 2024-02-02 | 41.17 | $44.46 | — |
| 2024-02-01 | 40.34 | $44.46 | — |
| 2024-01-31 | 39.52 | $44.46 | — |
| 2024-01-30 | 38.70 | $44.46 | — |
| 2024-01-29 | 37.88 | $44.46 | — |
| 2024-01-26 | 37.05 | $44.46 | — |
| 2024-01-25 | 36.23 | $44.46 | — |
| 2024-01-24 | 35.41 | $44.46 | — |
| 2024-01-23 | 34.58 | $44.46 | — |
| 2024-01-22 | 34.16 | $44.46 | — |
| 2024-01-19 | 33.34 | $44.46 | — |
| 2024-01-18 | 32.51 | $44.46 | — |
| 2024-01-17 | 31.54 | $44.46 | — |
| 2024-01-16 | 30.57 | $44.46 | — |
| 2024-01-12 | 29.59 | $44.46 | 242 |
| 2024-01-11 | 28.62 | $44.45 | 295 |
| 2024-01-10 | 27.65 | $28.00 | — |
| 2024-01-09 | 27.50 | $28.00 | — |
| 2024-01-08 | 27.35 | $28.00 | — |
| 2024-01-05 | 27.20 | $28.00 | — |
| 2024-01-04 | 27.05 | $28.00 | — |
| 2024-01-03 | 26.90 | $28.00 | — |
| 2024-01-02 | 26.75 | $28.00 | — |
| 2023-12-29 | 26.60 | $28.00 | — |
| 2023-12-28 | 26.45 | $28.00 | — |
| 2023-12-27 | 26.30 | $28.00 | — |
| 2023-12-26 | 26.15 | $28.00 | — |
| 2023-12-22 | 26.00 | $28.00 | — |
| 2023-12-21 | 25.85 | $35.95 | 179 |
| 2023-12-20 | 25.30 | $28.00 | — |
| 2023-12-19 | 25.15 | $28.00 | 101 |
| 2023-12-18 | 25.00 | $25.00 | — |
| 2023-12-15 | 25.00 | $25.00 | — |
| 2023-12-14 | 25.00 | $25.00 | — |
| 2023-12-13 | 25.00 | $25.00 | — |
| 2023-12-12 | 25.00 | $25.00 | — |
| 2023-12-11 | 25.00 | $25.00 | — |
| 2023-12-08 | 25.00 | $25.00 | — |
| 2023-12-07 | 25.00 | $25.00 | — |
| 2023-12-06 | 24.73 | $25.00 | — |
| 2023-12-05 | 24.45 | $25.00 | — |
| 2023-12-04 | 24.18 | $25.00 | — |
| 2023-12-01 | 23.90 | $25.00 | — |
| 2023-11-30 | 23.63 | $25.00 | — |
| 2023-11-29 | 23.35 | $25.00 | — |
| 2023-11-28 | 23.08 | $25.00 | — |
| 2023-11-27 | 22.80 | $25.00 | — |
| 2023-11-24 | 22.53 | $25.00 | — |
| 2023-11-22 | 22.25 | $25.00 | — |
| 2023-11-21 | 21.98 | $25.00 | — |
| 2023-11-20 | 21.70 | $25.00 | — |
| 2023-11-17 | 21.43 | $25.00 | — |
| 2023-11-16 | 21.25 | $25.00 | — |
| 2023-11-15 | 21.07 | $25.00 | — |
| 2023-11-14 | 20.89 | $25.00 | — |
| 2023-11-13 | 20.71 | $25.00 | — |
| 2023-11-10 | 20.53 | $25.00 | — |
| 2023-11-09 | 20.35 | $25.00 | 540 |
| 2023-11-08 | 20.17 | $19.50 | — |
| 2023-11-07 | 20.26 | $19.50 | — |
| 2023-11-06 | 20.36 | $19.50 | — |
| 2023-11-03 | 20.45 | $19.50 | — |
| 2023-11-02 | 20.55 | $19.50 | — |
| 2023-11-01 | 20.64 | $19.50 | — |
| 2023-10-31 | 20.74 | $19.50 | — |
| 2023-10-30 | 20.83 | $19.50 | — |
| 2023-10-27 | 20.93 | $19.50 | — |
| 2023-10-26 | 21.02 | $19.50 | — |
| 2023-10-25 | 21.12 | $19.50 | — |
| 2023-10-24 | 21.21 | $19.50 | — |
| 2023-10-23 | 21.31 | $19.50 | 100 |
| 2023-10-20 | 21.40 | $21.40 | — |
| 2023-10-19 | 21.40 | $21.40 | — |
| 2023-10-18 | 21.40 | $21.40 | — |
| 2023-10-17 | 21.40 | $21.40 | — |
| 2023-10-16 | 21.40 | $21.40 | — |
| 2023-10-13 | 21.40 | $21.40 | — |
| 2023-10-12 | 21.40 | $21.40 | — |
| 2023-10-11 | 21.40 | $21.40 | — |
| 2023-10-10 | 21.40 | $21.40 | — |
| 2023-10-09 | 21.51 | $21.40 | — |
| 2023-10-06 | 21.63 | $21.40 | — |
| 2023-10-05 | 21.74 | $21.40 | — |
| 2023-10-04 | 21.85 | $21.40 | — |
| 2023-10-03 | 21.96 | $21.40 | — |
| 2023-10-02 | 22.08 | $21.40 | — |
| 2023-09-29 | 22.19 | $21.40 | — |
| 2023-09-28 | 22.30 | $21.40 | — |
| 2023-09-27 | 22.41 | $21.40 | — |
| 2023-09-26 | 22.53 | $21.40 | — |
| 2023-09-25 | 22.64 | $21.40 | — |
| 2023-09-22 | 22.75 | $21.40 | — |
| 2023-09-21 | 22.86 | $21.40 | — |
| 2023-09-20 | 22.98 | $21.40 | — |
| 2023-09-19 | 23.09 | $21.40 | — |
| 2023-09-18 | 23.20 | $21.40 | — |
| 2023-09-15 | 23.31 | $21.40 | — |
| 2023-09-14 | 23.43 | $21.40 | — |
| 2023-09-13 | 23.54 | $21.40 | 225 |
| 2023-09-12 | 23.65 | $23.65 | — |
| 2023-09-11 | 23.65 | $23.65 | — |
| 2023-09-08 | 23.65 | $23.65 | — |
| 2023-09-07 | 23.65 | $23.65 | — |
| 2023-09-06 | 23.65 | $23.65 | — |
| 2023-09-05 | 23.65 | $23.65 | — |
| 2023-09-01 | 23.65 | $23.65 | — |
| 2023-08-31 | 23.65 | $23.65 | — |
| 2023-08-30 | 23.65 | $23.65 | — |
| 2023-08-29 | 23.65 | $23.65 | — |
| 2023-08-28 | 23.65 | $23.65 | — |
| 2023-08-25 | 23.57 | $23.65 | — |
| 2023-08-24 | 23.50 | $23.65 | — |
| 2023-08-23 | 23.42 | $23.65 | — |
| 2023-08-22 | 23.34 | $23.65 | — |
| 2023-08-21 | 23.26 | $23.65 | — |
| 2023-08-18 | 23.19 | $23.65 | — |
| 2023-08-17 | 23.11 | $23.65 | — |
| 2023-08-16 | 23.03 | $23.65 | — |
| 2023-08-15 | 22.95 | $23.65 | — |
| 2023-08-14 | 22.88 | $23.65 | — |
| 2023-08-11 | 22.80 | $23.65 | — |
| 2023-08-10 | 22.72 | $23.65 | — |
| 2023-08-09 | 22.64 | $23.65 | — |
| 2023-08-08 | 22.57 | $23.65 | — |
| 2023-08-07 | 22.49 | $23.65 | — |
| 2023-08-04 | 22.41 | $23.65 | — |
| 2023-08-03 | 22.33 | $23.65 | — |
| 2023-08-02 | 22.26 | $23.65 | — |
| 2023-08-01 | 22.18 | $23.65 | 151 |
| 2023-07-31 | 22.10 | $22.10 | — |
| 2023-07-28 | 22.10 | $22.10 | — |
| 2023-07-27 | 22.10 | $22.10 | — |
| 2023-07-26 | 22.10 | $22.10 | — |
| 2023-07-25 | 22.10 | $22.10 | — |
| 2023-07-24 | 22.10 | $22.10 | — |
| 2023-07-21 | 22.10 | $22.10 | — |
| 2023-07-20 | 22.10 | $22.10 | — |
| 2023-07-19 | 22.10 | $22.10 | — |
| 2023-07-18 | 22.10 | $22.10 | — |
| 2023-07-17 | 22.10 | $22.10 | — |
| 2023-07-14 | 22.10 | $22.10 | — |
| 2023-07-13 | 22.17 | $22.10 | — |
| 2023-07-12 | 22.24 | $22.10 | — |
| 2023-07-11 | 22.31 | $22.10 | — |
| 2023-07-10 | 22.38 | $22.10 | — |
| 2023-07-07 | 22.46 | $22.10 | — |
| 2023-07-06 | 22.54 | $22.10 | — |
| 2023-07-05 | 22.62 | $22.10 | — |
| 2023-07-03 | 22.70 | $22.10 | — |
| 2023-06-30 | 22.78 | $22.10 | — |
| 2023-06-29 | 22.86 | $22.10 | — |
| 2023-06-28 | 22.94 | $22.10 | — |
| 2023-06-27 | 23.02 | $22.10 | — |
| 2023-06-26 | 23.10 | $22.10 | — |
| 2023-06-23 | 23.18 | $22.10 | — |
| 2023-06-22 | 23.25 | $22.10 | — |
| 2023-06-21 | 23.55 | $22.10 | — |
| 2023-06-20 | 23.84 | $22.10 | — |
| 2023-06-16 | 24.14 | $22.10 | — |
| 2023-06-15 | 24.43 | $22.10 | 385 |
| 2023-06-14 | 24.73 | $23.50 | — |
| 2023-06-13 | 24.95 | $23.50 | — |
| 2023-06-12 | 25.18 | $23.50 | — |
| 2023-06-09 | 25.40 | $23.50 | 379 |
| 2023-06-08 | 25.63 | $23.69 | — |
| 2023-06-07 | 25.85 | $23.69 | — |
| 2023-06-06 | 26.06 | $23.69 | — |
| 2023-06-05 | 26.28 | $23.69 | — |
| 2023-06-02 | 26.49 | $23.69 | — |
| 2023-06-01 | 26.71 | $23.69 | — |
| 2023-05-31 | 26.92 | $23.69 | — |
| 2023-05-30 | 27.14 | $23.69 | — |
| 2023-05-26 | 27.35 | $23.69 | — |
| 2023-05-25 | 27.49 | $23.69 | — |
| 2023-05-24 | 27.62 | $23.69 | 200 |
| 2023-05-23 | 27.87 | $28.00 | — |
| 2023-05-22 | 27.92 | $28.00 | — |
| 2023-05-19 | 27.96 | $28.00 | — |
| 2023-05-18 | 28.00 | $28.00 | — |
| 2023-05-17 | 28.04 | $28.00 | — |
| 2023-05-16 | 28.04 | $28.00 | — |
| 2023-05-15 | 28.04 | $28.00 | — |
| 2023-05-12 | 28.02 | $28.00 | — |
| 2023-05-11 | 27.98 | $28.00 | — |
| 2023-05-10 | 27.78 | $28.00 | — |
| 2023-05-09 | 27.58 | $28.00 | — |
| 2023-05-08 | 27.37 | $28.00 | — |
| 2023-05-05 | 27.17 | $28.00 | — |
| 2023-05-04 | 26.97 | $28.00 | — |
| 2023-05-03 | 26.77 | $28.00 | — |
| 2023-05-02 | 26.57 | $28.00 | — |
| 2023-05-01 | 26.36 | $28.00 | 101 |
| 2023-04-28 | 26.16 | $26.32 | — |
| 2023-04-27 | 26.04 | $26.32 | 190 |
| 2023-04-26 | 25.93 | $28.83 | — |
| 2023-04-25 | 25.68 | $28.83 | — |
| 2023-04-24 | 25.54 | $28.83 | — |
| 2023-04-21 | 25.29 | $28.83 | — |
| 2023-04-20 | 25.03 | $28.83 | 205 |
| 2023-04-19 | 24.78 | $27.97 | — |
| 2023-04-18 | 24.56 | $27.97 | 103 |
| 2023-04-17 | 24.35 | $27.65 | 186 |
| 2023-04-14 | 24.15 | $27.22 | 156 |
| 2023-04-13 | 23.98 | $23.96 | — |
| 2023-04-12 | 23.97 | $23.96 | — |
| 2023-04-11 | 23.95 | $23.96 | — |
| 2023-04-10 | 23.91 | $23.96 | — |
| 2023-04-06 | 23.87 | $23.96 | — |
| 2023-04-05 | 23.82 | $23.96 | — |
| 2023-04-04 | 23.78 | $23.96 | — |
| 2023-04-03 | 23.74 | $23.96 | — |
| 2023-03-31 | 23.69 | $23.96 | — |
| 2023-03-30 | 23.65 | $23.96 | — |
| 2023-03-29 | 23.61 | $23.96 | — |
| 2023-03-28 | 23.57 | $23.96 | 658 |
| 2023-03-27 | 23.51 | $26.06 | 755 |
| 2023-03-24 | 23.42 | $23.71 | — |
| 2023-03-23 | 23.45 | $23.71 | — |
| 2023-03-22 | 23.56 | $23.71 | — |
| 2023-03-21 | 23.66 | $23.71 | — |
| 2023-03-20 | 23.77 | $23.71 | — |
| 2023-03-17 | 23.83 | $23.71 | — |
| 2023-03-16 | 23.90 | $23.71 | — |
| 2023-03-15 | 23.96 | $23.71 | — |
| 2023-03-14 | 24.03 | $23.71 | 253 |
| 2023-03-13 | 24.09 | $23.10 | 387 |
| 2023-03-10 | 24.19 | $23.10 | — |
| 2023-03-09 | 24.28 | $23.10 | — |
| 2023-03-08 | 24.38 | $23.10 | — |
| 2023-03-07 | 24.47 | $23.10 | — |
| 2023-03-06 | 24.57 | $23.10 | — |
| 2023-03-03 | 24.66 | $23.10 | — |
| 2023-03-02 | 24.76 | $23.10 | — |
| 2023-03-01 | 24.86 | $23.10 | 100 |
| 2023-02-28 | 24.96 | $22.88 | 290 |
| 2023-02-27 | 25.07 | $24.31 | — |
| 2023-02-24 | 25.11 | $24.31 | 142 |
| 2023-02-23 | 25.15 | $25.81 | — |
| 2023-02-22 | 25.11 | $25.81 | — |
| 2023-02-21 | 25.14 | $25.81 | 530 |
| 2023-02-17 | 25.17 | $25.00 | — |
| 2023-02-16 | 24.95 | $25.00 | — |
| 2023-02-15 | 24.73 | $25.00 | — |
| 2023-02-14 | 24.52 | $25.00 | — |
| 2023-02-13 | 24.52 | $25.00 | — |
| 2023-02-10 | 24.31 | $25.00 | — |
| 2023-02-09 | 24.09 | $25.00 | — |
| 2023-02-08 | 23.87 | $25.00 | — |
| 2023-02-07 | 23.65 | $25.00 | — |
| 2023-02-06 | 23.44 | $25.00 | — |
| 2023-02-03 | 23.22 | $25.00 | 115 |
| 2023-02-02 | 23.00 | $25.09 | — |
| 2023-02-01 | 22.78 | $25.09 | — |
| 2023-01-31 | 22.56 | $25.09 | — |
| 2023-01-30 | 22.33 | $25.09 | — |
| 2023-01-27 | 22.11 | $25.09 | — |
| 2023-01-26 | 21.89 | $25.09 | — |
| 2023-01-25 | 21.67 | $25.09 | 103 |
| 2023-01-24 | 21.45 | $26.36 | — |
| 2023-01-23 | 21.16 | $26.36 | 200 |
| 2023-01-20 | 20.88 | $20.65 | — |
| 2023-01-19 | 20.88 | $20.65 | — |
| 2023-01-18 | 20.88 | $20.65 | — |
| 2023-01-17 | 20.99 | $25.15 | 130 |
| 2023-01-13 | 20.87 | $20.65 | — |
| 2023-01-12 | 20.88 | $20.65 | — |
| 2023-01-11 | 20.88 | $20.65 | — |
| 2023-01-10 | 20.89 | $20.65 | — |
| 2023-01-09 | 20.90 | $20.65 | — |
| 2023-01-06 | 20.90 | $20.65 | — |
| 2023-01-05 | 20.91 | $20.65 | — |
| 2023-01-04 | 20.91 | $20.65 | — |
| 2023-01-03 | 20.92 | $20.65 | — |
| 2022-12-30 | 20.93 | $20.65 | — |
| 2022-12-29 | 20.93 | $20.65 | — |
| 2022-12-28 | 20.94 | $20.65 | — |
| 2022-12-27 | 20.94 | $20.65 | — |
| 2022-12-23 | 20.95 | $20.65 | — |
| 2022-12-22 | 20.96 | $20.65 | — |
| 2022-12-21 | 20.96 | $20.65 | — |
| 2022-12-20 | 20.97 | $20.65 | — |
| 2022-12-19 | 20.97 | $20.65 | 100 |
| 2022-12-16 | 20.98 | $22.86 | — |
| 2022-12-15 | 20.87 | $22.86 | 200 |
| 2022-12-14 | 20.76 | $20.77 | — |
| 2022-12-13 | 20.79 | $20.77 | — |
| 2022-12-12 | 20.85 | $20.77 | — |
| 2022-12-09 | 20.92 | $20.77 | — |
| 2022-12-08 | 20.98 | $20.77 | — |
| 2022-12-07 | 20.87 | $20.77 | — |
| 2022-12-06 | 20.77 | $20.77 | — |
| 2022-12-05 | 20.66 | $20.77 | — |
| 2022-12-02 | 20.56 | $20.77 | — |
| 2022-12-01 | 20.45 | $20.77 | — |
| 2022-11-30 | 20.35 | $20.77 | — |
| 2022-11-29 | 20.24 | $20.77 | — |
| 2022-11-28 | 20.14 | $20.77 | — |
| 2022-11-25 | 20.03 | $20.77 | — |
| 2022-11-23 | 19.93 | $20.77 | — |
| 2022-11-22 | 19.82 | $20.77 | — |
| 2022-11-21 | 19.72 | $20.77 | — |
| 2022-11-18 | 19.61 | $20.77 | — |
| 2022-11-17 | 19.51 | $20.77 | 503 |
| 2022-11-16 | 19.40 | $20.53 | 580 |
| 2022-11-15 | 19.29 | $21.46 | 663 |
| 2022-11-14 | 19.13 | $22.01 | — |
| 2022-11-11 | 18.95 | $22.01 | — |
| 2022-11-10 | 18.76 | $22.01 | 207 |
| 2022-11-09 | 18.63 | $18.67 | — |
| 2022-11-08 | 18.66 | $18.67 | — |
| 2022-11-07 | 18.70 | $18.67 | — |
| 2022-11-04 | 18.73 | $18.67 | — |
| 2022-11-03 | 18.76 | $18.67 | — |
| 2022-11-02 | 18.79 | $18.67 | — |
| 2022-11-01 | 18.83 | $18.67 | — |
| 2022-10-31 | 18.86 | $18.67 | — |
| 2022-10-28 | 18.89 | $18.67 | — |
| 2022-10-27 | 18.93 | $18.67 | — |
| 2022-10-26 | 18.96 | $18.67 | — |
| 2022-10-25 | 18.99 | $18.67 | — |
| 2022-10-24 | 19.03 | $18.67 | — |
| 2022-10-21 | 19.06 | $18.67 | — |
| 2022-10-20 | 19.12 | $18.67 | 101 |
| 2022-10-19 | 19.18 | $18.30 | — |
| 2022-10-18 | 19.26 | $18.30 | — |
| 2022-10-17 | 19.34 | $18.30 | — |
| 2022-10-14 | 19.49 | $18.30 | 404 |
| 2022-10-13 | 19.63 | $19.33 | — |
| 2022-10-12 | 19.83 | $19.33 | — |
| 2022-10-11 | 20.02 | $19.33 | — |
| 2022-10-10 | 20.22 | $19.33 | — |
| 2022-10-07 | 20.42 | $19.33 | — |
| 2022-10-06 | 20.69 | $19.33 | — |
| 2022-10-05 | 20.95 | $19.33 | — |
| 2022-10-04 | 21.22 | $19.33 | — |
| 2022-10-03 | 21.49 | $19.33 | — |
| 2022-09-30 | 21.75 | $19.33 | — |
| 2022-09-29 | 22.02 | $19.33 | — |
| 2022-09-28 | 22.28 | $19.33 | — |
| 2022-09-27 | 22.55 | $19.33 | — |
| 2022-09-26 | 22.82 | $19.33 | 210 |
| 2022-09-23 | 23.08 | $19.91 | — |
| 2022-09-22 | 23.32 | $19.91 | — |
| 2022-09-21 | 23.56 | $19.91 | — |
| 2022-09-20 | 23.79 | $19.91 | 522 |
| 2022-09-19 | 24.03 | $21.14 | — |
| 2022-09-16 | 24.20 | $21.14 | 350 |
| 2022-09-15 | 24.51 | $23.30 | — |
| 2022-09-14 | 24.70 | $23.30 | — |
| 2022-09-13 | 24.89 | $23.30 | — |
| 2022-09-12 | 25.08 | $23.30 | 105 |
| 2022-09-09 | 25.28 | $24.65 | — |
| 2022-09-08 | 25.35 | $24.65 | — |
| 2022-09-07 | 25.42 | $24.65 | — |
| 2022-09-06 | 25.46 | $24.65 | — |
| 2022-09-02 | 25.51 | $24.65 | — |
| 2022-09-01 | 25.55 | $24.65 | — |
| 2022-08-31 | 25.59 | $24.65 | — |
| 2022-08-30 | 25.63 | $24.65 | — |
| 2022-08-29 | 25.68 | $24.65 | — |
| 2022-08-26 | 25.72 | $24.65 | — |
| 2022-08-25 | 25.76 | $24.65 | — |
| 2022-08-24 | 25.85 | $24.65 | — |
| 2022-08-23 | 25.94 | $24.65 | — |
| 2022-08-22 | 26.05 | $24.65 | — |
| 2022-08-19 | 26.17 | $24.65 | 631 |
| 2022-08-18 | 26.28 | $27.15 | — |
| 2022-08-17 | 26.26 | $27.15 | — |
| 2022-08-16 | 26.25 | $27.15 | — |
| 2022-08-15 | 26.24 | $27.15 | — |
| 2022-08-12 | 26.22 | $27.15 | 471 |
| 2022-08-11 | 26.19 | $26.09 | — |
| 2022-08-10 | 26.22 | $26.09 | 451 |
| 2022-08-09 | 26.24 | $25.51 | — |
| 2022-08-08 | 26.30 | $25.51 | — |
| 2022-08-05 | 26.35 | $25.51 | — |
| 2022-08-04 | 26.42 | $25.51 | — |
| 2022-08-03 | 26.48 | $25.51 | — |
| 2022-08-02 | 26.65 | $25.51 | — |
| 2022-08-01 | 26.83 | $25.51 | — |
| 2022-07-29 | 27.00 | $25.51 | 1103 |
| 2022-07-28 | 27.17 | $26.46 | — |
| 2022-07-27 | 27.30 | $26.46 | 115 |
| 2022-07-26 | 27.42 | $26.86 | — |
| 2022-07-25 | 27.52 | $26.86 | — |
| 2022-07-22 | 27.63 | $26.86 | — |
| 2022-07-21 | 27.73 | $26.86 | — |
| 2022-07-20 | 27.84 | $26.86 | 607 |
| 2022-07-19 | 27.96 | $26.92 | — |
| 2022-07-18 | 28.00 | $26.92 | 247 |
| 2022-07-15 | 28.04 | $26.57 | — |
| 2022-07-14 | 28.10 | $26.57 | — |
| 2022-07-13 | 28.20 | $26.57 | — |
| 2022-07-12 | 28.28 | $26.57 | — |
| 2022-07-11 | 28.44 | $26.57 | 1100 |
| 2022-07-08 | 28.83 | $26.85 | — |
| 2022-07-07 | 29.20 | $26.85 | 1015 |
| 2022-07-06 | 29.57 | $28.95 | — |
| 2022-07-05 | 29.84 | $28.95 | — |
| 2022-07-01 | 30.10 | $28.95 | — |
| 2022-06-30 | 30.37 | $28.95 | — |
| 2022-06-29 | 30.64 | $28.95 | — |
| 2022-06-28 | 30.90 | $28.95 | — |
| 2022-06-27 | 31.17 | $28.95 | — |
| 2022-06-24 | 31.37 | $28.95 | — |
| 2022-06-23 | 31.58 | $28.95 | — |
| 2022-06-22 | 31.78 | $28.95 | 118 |
| 2022-06-21 | 31.98 | $29.36 | 201 |
| 2022-06-17 | 32.16 | $27.73 | — |
| 2022-06-16 | 32.43 | $27.73 | — |
| 2022-06-15 | 32.69 | $27.73 | 317 |
| 2022-06-14 | 32.96 | $28.52 | 953 |
| 2022-06-13 | 33.19 | $28.23 | 219 |
| 2022-06-10 | 33.42 | $29.79 | 325 |
| 2022-06-09 | 33.69 | $34.28 | — |
| 2022-06-08 | 33.74 | $34.28 | — |
| 2022-06-07 | 33.78 | $34.28 | — |
| 2022-06-06 | 33.77 | $34.28 | — |
| 2022-06-03 | 33.89 | $34.28 | — |
| 2022-06-02 | 34.16 | $34.28 | — |
| 2022-06-01 | 34.43 | $34.28 | — |
| 2022-05-31 | 34.70 | $34.28 | — |
| 2022-05-27 | 34.97 | $34.28 | 113 |
| 2022-05-26 | 35.29 | $33.00 | — |
| 2022-05-25 | 35.67 | $33.00 | — |
| 2022-05-24 | 36.05 | $33.00 | — |
| 2022-05-23 | 36.43 | $33.00 | 158 |
| 2022-05-20 | 36.81 | $33.00 | — |
| 2022-05-19 | 37.19 | $33.00 | 105 |
| 2022-05-18 | 37.43 | $33.09 | — |
| 2022-05-17 | 37.66 | $33.09 | 172 |
| 2022-05-16 | 37.89 | $33.00 | — |
| 2022-05-13 | 38.13 | $33.00 | 483 |
| 2022-05-12 | 38.58 | $35.16 | — |
| 2022-05-11 | 38.92 | $35.16 | — |
| 2022-05-10 | 39.25 | $35.16 | 277 |
| 2022-05-09 | 39.59 | $33.99 | 233 |
| 2022-05-06 | 39.99 | $36.81 | 266 |
| 2022-05-05 | 40.24 | $39.68 | — |
| 2022-05-04 | 40.35 | $39.68 | — |
| 2022-05-03 | 40.46 | $39.68 | — |
| 2022-05-02 | 40.67 | $39.68 | 458 |
| 2022-04-29 | 40.86 | $40.60 | — |
| 2022-04-28 | 41.01 | $40.60 | — |
| 2022-04-27 | 41.16 | $40.60 | — |
| 2022-04-26 | 41.30 | $40.60 | — |
| 2022-04-25 | 41.45 | $40.60 | — |
| 2022-04-22 | 41.59 | $40.60 | 277 |
| 2022-04-21 | 41.74 | $37.76 | — |
| 2022-04-20 | 42.03 | $37.76 | — |
| 2022-04-19 | 42.32 | $37.76 | — |
| 2022-04-18 | 42.37 | $37.76 | 2519 |
| 2022-04-14 | 42.43 | $41.91 | — |
| 2022-04-13 | 42.28 | $41.91 | — |
| 2022-04-12 | 42.13 | $41.91 | — |
| 2022-04-11 | 41.97 | $41.91 | — |
| 2022-04-08 | 41.82 | $41.91 | — |
| 2022-04-07 | 41.66 | $41.91 | — |
| 2022-04-06 | 41.51 | $41.91 | — |
| 2022-04-05 | 41.35 | $41.91 | 360 |
| 2022-04-04 | 41.19 | $43.85 | 1529 |
| 2022-04-01 | 40.94 | $43.52 | — |
| 2022-03-31 | 40.70 | $43.52 | — |
| 2022-03-30 | 40.66 | $43.52 | — |
| 2022-03-29 | 40.61 | $43.52 | — |
| 2022-03-28 | 40.56 | $43.52 | — |
| 2022-03-25 | 40.51 | $43.52 | — |
| 2022-03-24 | 40.33 | $43.52 | — |
| 2022-03-23 | 39.90 | $43.52 | — |
| 2022-03-22 | 39.69 | $43.52 | 135 |
| 2022-03-21 | 39.45 | $38.88 | — |
| 2022-03-18 | 39.62 | $38.88 | — |
| 2022-03-17 | 39.79 | $38.88 | — |
| 2022-03-16 | 39.96 | $38.88 | — |
| 2022-03-15 | 40.13 | $38.88 | 100 |
| 2022-03-14 | 40.30 | $38.79 | — |
| 2022-03-11 | 40.60 | $38.79 | — |
| 2022-03-10 | 40.91 | $38.79 | — |
| 2022-03-09 | 41.22 | $38.79 | — |
| 2022-03-08 | 41.53 | $38.79 | — |
| 2022-03-07 | 41.89 | $38.79 | — |
| 2022-03-04 | 42.04 | $38.79 | 294 |
| 2022-03-03 | 42.20 | $42.55 | — |
| 2022-03-02 | 42.16 | $42.55 | — |
| 2022-03-01 | 42.02 | $42.55 | — |
| 2022-02-28 | 41.87 | $42.55 | 1027 |
| 2022-02-25 | 41.68 | $39.84 | 226 |
| 2022-02-24 | 41.62 | $35.00 | 195 |
| 2022-02-23 | 41.81 | $39.23 | 248 |
| 2022-02-22 | 41.78 | $38.70 | 193 |
| 2022-02-18 | 41.75 | $42.28 | — |
| 2022-02-17 | 41.88 | $42.28 | — |
| 2022-02-16 | 42.02 | $42.28 | — |
| 2022-02-15 | 42.15 | $42.28 | — |
| 2022-02-14 | 42.29 | $42.28 | 260 |
| 2022-02-11 | 42.42 | $44.97 | — |
| 2022-02-10 | 42.29 | $44.97 | — |
| 2022-02-09 | 42.16 | $44.97 | — |
| 2022-02-08 | 42.02 | $44.97 | 342 |
| 2022-02-07 | 41.89 | $45.95 | 312 |
| 2022-02-04 | 41.74 | $41.86 | — |
| 2022-02-03 | 41.79 | $41.86 | — |
| 2022-02-02 | 42.05 | $41.86 | 260 |
| 2022-02-01 | 42.30 | $39.65 | — |
| 2022-01-31 | 42.70 | $39.65 | 140 |
| 2022-01-28 | 42.86 | $38.72 | — |
| 2022-01-27 | 43.30 | $38.72 | — |
| 2022-01-26 | 43.75 | $38.72 | — |
| 2022-01-25 | 44.20 | $38.72 | 171 |
| 2022-01-24 | 44.64 | $38.00 | 675 |
| 2022-01-21 | 45.12 | $44.98 | — |
| 2022-01-20 | 45.26 | $44.98 | — |
| 2022-01-19 | 45.39 | $44.98 | — |
| 2022-01-18 | 45.38 | $44.98 | — |
| 2022-01-14 | 45.55 | $44.98 | 702 |
| 2022-01-13 | 45.71 | $42.29 | — |
| 2022-01-12 | 46.00 | $42.29 | — |
| 2022-01-11 | 46.30 | $42.29 | — |
| 2022-01-10 | 46.60 | $42.29 | 2815 |
| 2022-01-07 | 46.91 | $42.90 | — |
| 2022-01-06 | 47.19 | $42.91 | 695 |
| 2022-01-05 | 47.48 | $47.02 | — |
| 2022-01-04 | 47.54 | $47.02 | 727 |
| 2022-01-03 | 47.94 | $47.51 | 401 |
| 2021-12-31 | 48.31 | $42.85 | 107 |
| 2021-12-30 | 48.86 | $47.64 | — |
| 2021-12-29 | 49.45 | $47.64 | — |
| 2021-12-28 | 49.88 | $47.64 | — |
| 2021-12-27 | 50.21 | $47.64 | — |
| 2021-12-23 | 50.35 | $47.64 | — |
| 2021-12-22 | 50.50 | $47.64 | — |
| 2021-12-21 | 50.78 | $47.64 | 581 |
| 2021-12-20 | 51.06 | $44.88 | 581 |
| 2021-12-17 | 51.64 | $48.21 | — |
| 2021-12-16 | 52.22 | $48.21 | — |
| 2021-12-15 | 52.79 | $48.21 | — |
| 2021-12-14 | 53.36 | $48.21 | — |
| 2021-12-13 | 54.10 | $48.21 | 239 |
| 2021-12-10 | 54.78 | $48.58 | — |
| 2021-12-09 | 55.44 | $48.58 | — |
| 2021-12-08 | 56.10 | $48.58 | 1376 |
| 2021-12-07 | 56.42 | $48.17 | 1186 |
| 2021-12-06 | 56.77 | $55.03 | — |
| 2021-12-03 | 56.77 | $55.03 | 366 |
| 2021-12-02 | 56.77 | $53.87 | 372 |
| 2021-12-01 | 56.83 | $59.44 | 802 |
| 2021-11-30 | 56.62 | $56.16 | 1071 |
| 2021-11-29 | 56.56 | $54.22 | 283 |
| 2021-11-26 | 56.60 | $50.58 | — |
| 2021-11-24 | 56.81 | $50.58 | 120 |
| 2021-11-23 | 57.00 | $53.26 | — |
| 2021-11-22 | 57.06 | $53.26 | 638 |
| 2021-11-19 | 57.12 | $56.50 | 611 |
| 2021-11-18 | 57.29 | $59.62 | — |
| 2021-11-17 | 57.29 | $59.62 | — |
| 2021-11-16 | 57.30 | $59.62 | 130 |
| 2021-11-15 | 57.31 | $63.05 | 561 |
| 2021-11-12 | 56.56 | $61.80 | — |
| 2021-11-11 | 55.87 | $61.80 | 317 |
| 2021-11-10 | 55.18 | $61.75 | 304 |
| 2021-11-09 | 54.49 | $55.08 | — |
| 2021-11-08 | 54.14 | $55.08 | — |
| 2021-11-05 | 53.78 | $55.08 | — |
| 2021-11-04 | 53.43 | $55.08 | — |
| 2021-11-03 | 53.08 | $55.08 | — |
| 2021-11-02 | 52.72 | $55.08 | — |
| 2021-11-01 | 52.37 | $55.08 | — |
| 2021-10-29 | 52.01 | $55.08 | 421 |
| 2021-10-28 | 51.66 | $54.70 | 296 |
| 2021-10-27 | 51.33 | $54.35 | 717 |
| 2021-10-26 | 51.01 | $54.48 | — |
| 2021-10-25 | 50.68 | $54.48 | 596 |
| 2021-10-22 | 50.36 | $59.80 | — |
| 2021-10-21 | 49.77 | $59.80 | — |
| 2021-10-20 | 49.18 | $59.80 | 295 |
| 2021-10-19 | 48.59 | $59.80 | 644 |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.04 | $48.00 | — |
| 2021-10-12 | 48.08 | $48.00 | — |
| 2021-10-11 | 48.12 | $48.00 | — |
| 2021-10-08 | 47.89 | $48.00 | — |
| 2021-10-07 | 47.66 | $48.00 | — |
| 2021-10-06 | 47.43 | $48.00 | — |
| 2021-10-05 | 47.20 | $48.00 | — |
| 2021-10-04 | 46.97 | $48.00 | — |
| 2021-10-01 | 46.74 | $48.00 | — |
| 2021-09-30 | 46.51 | $48.00 | — |
| 2021-09-29 | 46.28 | $48.00 | — |
| 2021-09-28 | 46.05 | $48.00 | — |
| 2021-09-27 | 45.82 | $48.00 | — |
| 2021-09-24 | 45.82 | $48.00 | — |
| 2021-09-23 | 45.82 | $48.00 | — |
| 2021-09-22 | 44.70 | $48.00 | — |
| 2021-09-21 | 45.24 | $48.00 | — |
| 2021-09-20 | 44.34 | $48.00 | — |
| 2021-09-17 | 43.44 | $48.00 | 225 |
| 2021-09-16 | 42.54 | $48.80 | — |
| 2021-09-15 | 41.60 | $48.80 | — |
| 2021-09-14 | 40.66 | $48.80 | 318 |
| 2021-09-13 | 39.72 | $43.40 | — |
| 2021-09-10 | 39.05 | $43.40 | — |
| 2021-09-09 | 38.38 | $43.40 | — |
| 2021-09-08 | 37.71 | $43.40 | — |
| 2021-09-07 | 37.04 | $43.40 | — |
| 2021-09-03 | 36.37 | $43.40 | — |
| 2021-09-02 | 37.14 | $43.40 | — |
| 2021-09-01 | 37.91 | $43.40 | — |
| 2021-08-31 | 38.69 | $43.40 | — |
| 2021-08-30 | 39.47 | $43.40 | 375 |
| 2021-08-27 | 40.25 | $48.00 | — |
| 2021-08-26 | 40.80 | $48.00 | 136 |
| 2021-08-25 | 40.30 | $25.63 | 149 |
| 2021-08-24 | 40.92 | $58.80 | 366 |
| 2021-08-23 | 39.88 | $30.00 | — |
| 2021-08-20 | 40.28 | $30.00 | — |
| 2021-08-19 | 40.68 | $30.00 | — |
| 2021-08-18 | 41.08 | $30.00 | — |
| 2021-08-17 | 41.48 | $30.00 | — |
| 2021-08-16 | 41.88 | $30.00 | — |
| 2021-08-13 | 42.95 | $30.00 | — |
| 2021-08-12 | 44.03 | $30.00 | — |
| 2021-08-11 | 45.10 | $30.00 | — |
| 2021-08-10 | 46.18 | $30.00 | — |
| 2021-08-09 | 47.25 | $30.00 | 120 |
| 2021-08-06 | 48.33 | $58.75 | 491 |
| 2021-08-05 | 47.97 | $58.75 | 385 |
| 2021-08-04 | 47.60 | $59.00 | — |
| 2021-08-03 | 47.23 | $59.00 | — |
| 2021-08-02 | 46.86 | $59.00 | — |
| 2021-07-30 | 46.48 | $59.00 | 624 |
| 2021-07-29 | 46.11 | $38.00 | — |
| 2021-07-28 | 46.78 | $38.00 | — |
| 2021-07-27 | 47.46 | $38.00 | — |
| 2021-07-26 | 48.13 | $38.00 | — |
| 2021-07-23 | 48.81 | $38.00 | — |
| 2021-07-22 | 49.48 | $38.00 | — |
| 2021-07-21 | 50.16 | $38.00 | 192 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
63.22
2026-07-14
Close Price
$63.22
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.86
Average
46.05
Maximum
65.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.22 | $63.22 | 1200 |
| 2026-07-13 | 63.22 | $63.22 | 1200 |
| 2026-07-10 | 63.22 | $63.22 | 1200 |
| 2026-07-09 | 63.22 | $63.22 | 1200 |
| 2026-07-08 | 63.22 | $63.22 | — |
| 2026-07-07 | 63.22 | $63.22 | — |
| 2026-07-06 | 63.22 | $63.22 | 1200 |
| 2026-07-02 | 63.22 | $63.22 | 1200 |
| 2026-07-01 | 63.22 | $63.22 | 1200 |
| 2026-06-30 | 63.22 | $63.22 | 1200 |
| 2026-06-29 | 63.22 | $63.22 | 1200 |
| 2026-06-26 | 63.22 | $63.22 | 1200 |
| 2026-06-25 | 63.22 | $63.22 | 1200 |
| 2026-06-24 | 63.22 | $63.22 | 1200 |
| 2026-06-23 | 63.22 | $63.22 | 1200 |
| 2026-06-22 | 63.22 | $63.22 | 1200 |
| 2026-06-18 | 63.22 | $63.22 | 1200 |
| 2026-06-17 | 63.22 | $63.22 | 1200 |
| 2026-06-16 | 63.22 | $63.22 | 1200 |
| 2026-06-15 | 63.22 | $63.22 | 1200 |
| 2026-06-12 | 63.22 | $63.22 | 1200 |
| 2026-06-11 | 63.22 | $63.22 | 1200 |
| 2026-06-10 | 63.22 | $63.22 | 1200 |
| 2026-06-09 | 63.22 | $63.22 | 1200 |
| 2026-06-08 | 63.22 | $63.22 | — |
| 2026-06-05 | 63.22 | $63.22 | 1200 |
| 2026-06-04 | 63.22 | $63.22 | 1200 |
| 2026-06-03 | 63.22 | $63.22 | 1200 |
| 2026-06-02 | 63.22 | $63.22 | 1200 |
| 2026-06-01 | 63.22 | $63.22 | 1200 |
| 2026-05-29 | 63.22 | $63.22 | 1200 |
| 2026-05-28 | 63.22 | $63.22 | 1200 |
| 2026-05-27 | 63.22 | $63.22 | 1200 |
| 2026-05-26 | 63.22 | $63.22 | — |
| 2026-05-22 | 63.22 | $63.22 | 1200 |
| 2026-05-21 | 63.22 | $63.22 | 1200 |
| 2026-05-20 | 63.22 | $63.22 | 1200 |
| 2026-05-19 | 63.22 | $63.22 | 1200 |
| 2026-05-18 | 63.22 | $63.22 | 1200 |
| 2026-05-15 | 63.22 | $63.22 | — |
| 2026-05-14 | 63.22 | $63.22 | 1200 |
| 2026-05-13 | 63.22 | $63.22 | 1200 |
| 2026-05-12 | 63.22 | $63.22 | 1200 |
| 2026-05-11 | 63.22 | $63.22 | 1200 |
| 2026-05-08 | 63.22 | $63.22 | 1200 |
| 2026-05-07 | 63.22 | $63.22 | — |
| 2026-05-06 | 63.22 | $63.22 | 1200 |
| 2026-05-05 | 63.22 | $63.22 | 1200 |
| 2026-05-04 | 63.22 | $63.22 | — |
| 2026-05-01 | 63.22 | $63.22 | 1200 |
| 2026-04-30 | 63.22 | $63.22 | 1200 |
| 2026-04-29 | 63.22 | $63.22 | 1200 |
| 2026-04-28 | 63.22 | $63.22 | 1200 |
| 2026-04-27 | 63.22 | $63.22 | 1200 |
| 2026-04-24 | 63.22 | $63.22 | 1200 |
| 2026-04-23 | 63.22 | $63.22 | 1200 |
| 2026-04-22 | 63.22 | $63.22 | 1200 |
| 2026-04-21 | 63.22 | $63.22 | 1200 |
| 2026-04-20 | 63.22 | $63.22 | — |
| 2026-04-17 | 63.22 | $63.22 | 1200 |
| 2026-04-16 | 63.22 | $63.22 | 1200 |
| 2026-04-15 | 63.22 | $63.22 | 1200 |
| 2026-04-14 | 63.22 | $63.22 | 1200 |
| 2026-04-13 | 63.22 | $63.22 | 1200 |
| 2026-04-10 | 63.22 | $63.22 | 1200 |
| 2026-04-09 | 63.22 | $63.22 | 1200 |
| 2026-04-08 | 63.22 | $63.22 | 1200 |
| 2026-04-07 | 63.22 | $63.22 | 1200 |
| 2026-04-06 | 63.22 | $63.22 | 1200 |
| 2026-04-02 | 63.22 | $63.22 | 1200 |
| 2026-04-01 | 63.22 | $63.22 | 1200 |
| 2026-03-31 | 63.22 | $63.22 | 1200 |
| 2026-03-30 | 63.22 | $63.22 | 1200 |
| 2026-03-27 | 63.22 | $63.22 | 1200 |
| 2026-03-26 | 63.22 | $63.22 | 1200 |
| 2026-03-25 | 63.22 | $63.22 | 1200 |
| 2026-03-24 | 63.22 | $63.22 | 1200 |
| 2026-03-23 | 63.22 | $63.22 | 1200 |
| 2026-03-20 | 63.22 | $63.22 | 1200 |
| 2026-03-19 | 63.22 | $63.22 | 1200 |
| 2026-03-18 | 63.22 | $63.22 | 1200 |
| 2026-03-17 | 63.22 | $63.22 | 1200 |
| 2026-03-16 | 63.22 | $63.22 | — |
| 2026-03-13 | 63.22 | $63.22 | 1200 |
| 2026-03-12 | 63.22 | $63.22 | 1200 |
| 2026-03-11 | 63.22 | $63.22 | 1200 |
| 2026-03-10 | 63.22 | $63.22 | 1200 |
| 2026-03-09 | 63.22 | $63.22 | 1200 |
| 2026-03-06 | 63.22 | $63.22 | 1200 |
| 2026-03-05 | 63.22 | $63.22 | 1200 |
| 2026-03-04 | 63.22 | $63.22 | 1200 |
| 2026-03-03 | 63.22 | $63.22 | 1200 |
| 2026-03-02 | 63.22 | $63.22 | 1200 |
| 2026-02-27 | 63.22 | $63.22 | 1200 |
| 2026-02-26 | 63.22 | $63.22 | 1200 |
| 2026-02-25 | 63.22 | $63.22 | 1200 |
| 2026-02-24 | 63.22 | $63.22 | 1200 |
| 2026-02-23 | 63.22 | $63.22 | 1200 |
| 2026-02-20 | 63.22 | $63.22 | — |
| 2026-02-19 | 63.22 | $63.22 | — |
| 2026-02-18 | 63.22 | $63.22 | — |
| 2026-02-17 | 63.22 | $63.22 | — |
| 2026-02-13 | 63.22 | $63.22 | — |
| 2026-02-12 | 63.22 | $63.22 | — |
| 2026-02-11 | 63.22 | $63.22 | — |
| 2026-02-10 | 63.22 | $63.22 | — |
| 2026-02-09 | 63.22 | $63.22 | — |
| 2026-02-06 | 63.22 | $63.22 | — |
| 2026-02-05 | 63.22 | $63.22 | 1200 |
| 2026-02-04 | 63.22 | $63.22 | 1200 |
| 2026-02-03 | 63.22 | $63.22 | 1200 |
| 2026-02-02 | 63.22 | $63.22 | — |
| 2026-01-30 | 63.22 | $63.22 | — |
| 2026-01-29 | 63.22 | $63.22 | 1200 |
| 2026-01-28 | 63.22 | $63.22 | 1200 |
| 2026-01-27 | 63.22 | $63.22 | 1200 |
| 2026-01-26 | 63.22 | $63.22 | 1200 |
| 2026-01-23 | 63.22 | $63.22 | 1200 |
| 2026-01-22 | 63.22 | $63.22 | 1200 |
| 2026-01-21 | 63.22 | $63.22 | 1200 |
| 2026-01-20 | 63.22 | $63.22 | 1200 |
| 2026-01-16 | 63.22 | $63.22 | 1200 |
| 2026-01-15 | 63.22 | $63.22 | 1200 |
| 2026-01-14 | 63.22 | $63.22 | 1200 |
| 2026-01-13 | 63.22 | $63.22 | 1200 |
| 2026-01-12 | 63.22 | $63.22 | 1200 |
| 2026-01-09 | 63.22 | $63.22 | 1200 |
| 2026-01-08 | 63.22 | $63.22 | 1200 |
| 2026-01-07 | 63.22 | $63.22 | 1200 |
| 2026-01-06 | 63.22 | $63.22 | — |
| 2026-01-05 | 63.22 | $63.22 | 1200 |
| 2026-01-02 | 63.22 | $63.22 | 1200 |
| 2025-12-31 | 63.22 | $63.22 | 1200 |
| 2025-12-30 | 63.22 | $63.22 | 1200 |
| 2025-12-29 | 63.22 | $63.22 | 1200 |
| 2025-12-26 | 63.22 | $63.22 | 1200 |
| 2025-12-24 | 63.22 | $63.22 | — |
| 2025-12-23 | 63.22 | $63.22 | 1200 |
| 2025-12-22 | 63.22 | $63.22 | 1200 |
| 2025-12-19 | 63.22 | $63.22 | 1200 |
| 2025-12-18 | 63.22 | $63.22 | 1200 |
| 2025-12-17 | 63.22 | $63.22 | 1200 |
| 2025-12-16 | 63.22 | $63.22 | 1200 |
| 2025-12-15 | 63.22 | $63.22 | — |
| 2025-12-12 | 63.22 | $63.22 | — |
| 2025-12-11 | 63.22 | $63.22 | — |
| 2025-12-10 | 63.22 | $63.22 | 1200 |
| 2025-12-09 | 63.22 | $63.22 | 1200 |
| 2025-12-08 | 63.22 | $63.22 | 1200 |
| 2025-12-05 | 63.22 | $63.22 | 1200 |
| 2025-12-04 | 63.22 | $63.22 | 1200 |
| 2025-12-03 | 63.22 | $63.22 | 1200 |
| 2025-12-02 | 63.22 | $63.22 | 1200 |
| 2025-12-01 | 63.22 | $63.22 | 1200 |
| 2025-11-28 | 63.22 | $63.22 | — |
| 2025-11-26 | 63.22 | $63.22 | 1200 |
| 2025-11-25 | 63.22 | $63.22 | — |
| 2025-11-24 | 63.22 | $63.22 | 1200 |
| 2025-11-21 | 63.22 | $63.22 | 1200 |
| 2025-11-20 | 63.22 | $63.22 | 1200 |
| 2025-11-19 | 63.22 | $63.22 | 1200 |
| 2025-11-18 | 63.22 | $63.22 | 1200 |
| 2025-11-17 | 63.22 | $63.22 | 1200 |
| 2025-11-14 | 63.22 | $63.22 | 1200 |
| 2025-11-13 | 63.22 | $63.22 | 1200 |
| 2025-11-12 | 63.22 | $63.22 | 1200 |
| 2025-11-11 | 63.22 | $63.22 | 1200 |
| 2025-11-10 | 63.22 | $63.22 | 1200 |
| 2025-11-07 | 63.22 | $63.22 | 1200 |
| 2025-11-06 | 63.22 | $63.22 | 1200 |
| 2025-11-05 | 63.22 | $63.22 | 1200 |
| 2025-11-04 | 63.22 | $63.22 | 1200 |
| 2025-11-03 | 63.22 | $63.22 | 1200 |
| 2025-10-31 | 63.22 | $63.22 | 1200 |
| 2025-10-30 | 63.22 | $63.22 | 1200 |
| 2025-10-29 | 63.22 | $63.22 | 1200 |
| 2025-10-28 | 63.22 | $63.22 | — |
| 2025-10-27 | 63.22 | $63.22 | — |
| 2025-10-24 | 63.22 | $63.22 | — |
| 2025-10-23 | 63.22 | $63.22 | — |
| 2025-10-22 | 63.22 | $63.22 | — |
| 2025-10-21 | 63.22 | $63.22 | — |
| 2025-10-20 | 63.22 | $63.22 | — |
| 2025-10-17 | 63.22 | $63.22 | — |
| 2025-10-16 | 63.22 | $63.22 | — |
| 2025-10-15 | 63.22 | $63.22 | — |
| 2025-10-14 | 63.22 | $63.22 | — |
| 2025-10-13 | 63.22 | $63.22 | — |
| 2025-10-10 | 63.22 | $63.22 | — |
| 2025-10-09 | 63.22 | $63.22 | — |
| 2025-10-08 | 63.22 | $63.22 | — |
| 2025-10-07 | 63.22 | $63.22 | — |
| 2025-10-06 | 63.22 | $63.22 | — |
| 2025-10-03 | 63.22 | $63.22 | — |
| 2025-10-02 | 63.22 | $63.22 | — |
| 2025-10-01 | 63.22 | $63.22 | — |
| 2025-09-30 | 63.22 | $63.22 | — |
| 2025-09-29 | 63.22 | $63.22 | — |
| 2025-09-26 | 63.22 | $63.22 | — |
| 2025-09-25 | 63.22 | $63.22 | — |
| 2025-09-24 | 63.22 | $63.22 | — |
| 2025-09-23 | 63.22 | $63.22 | — |
| 2025-09-22 | 63.22 | $63.22 | — |
| 2025-09-19 | 63.22 | $63.22 | — |
| 2025-09-18 | 63.22 | $63.22 | — |
| 2025-09-17 | 63.22 | $63.22 | — |
| 2025-09-16 | 63.22 | $63.22 | — |
| 2025-09-15 | 63.22 | $63.22 | — |
| 2025-09-12 | 63.22 | $63.22 | — |
| 2025-09-11 | 63.22 | $63.22 | — |
| 2025-09-10 | 63.22 | $63.22 | — |
| 2025-09-09 | 63.22 | $63.22 | — |
| 2025-09-08 | 63.22 | $63.22 | — |
| 2025-09-05 | 63.22 | $63.22 | — |
| 2025-09-04 | 63.22 | $63.22 | — |
| 2025-09-03 | 63.22 | $63.22 | — |
| 2025-09-02 | 63.22 | $63.22 | — |
| 2025-08-29 | 63.22 | $63.22 | — |
| 2025-08-28 | 63.22 | $63.22 | — |
| 2025-08-27 | 63.22 | $63.22 | — |
| 2025-08-26 | 63.22 | $63.22 | — |
| 2025-08-25 | 63.22 | $63.22 | — |
| 2025-08-22 | 63.22 | $63.22 | — |
| 2025-08-21 | 63.22 | $63.22 | — |
| 2025-08-20 | 63.22 | $63.22 | — |
| 2025-08-19 | 63.22 | $63.22 | — |
| 2025-08-18 | 63.22 | $63.22 | — |
| 2025-08-15 | 63.22 | $63.22 | — |
| 2025-08-14 | 63.22 | $63.22 | — |
| 2025-08-13 | 63.22 | $63.22 | — |
| 2025-08-12 | 63.22 | $63.22 | — |
| 2025-08-11 | 63.22 | $63.22 | — |
| 2025-08-08 | 63.22 | $63.22 | — |
| 2025-08-07 | 63.22 | $63.22 | — |
| 2025-08-06 | 63.22 | $63.22 | — |
| 2025-08-05 | 63.22 | $63.22 | — |
| 2025-08-04 | 63.22 | $63.22 | — |
| 2025-08-01 | 63.22 | $63.22 | — |
| 2025-07-31 | 63.22 | $63.22 | — |
| 2025-07-30 | 63.22 | $63.22 | — |
| 2025-07-29 | 63.22 | $63.22 | — |
| 2025-07-28 | 63.22 | $63.22 | — |
| 2025-07-25 | 63.22 | $63.22 | — |
| 2025-07-24 | 63.22 | $63.22 | — |
| 2025-07-23 | 63.22 | $63.22 | — |
| 2025-07-22 | 63.22 | $63.22 | — |
| 2025-07-21 | 63.22 | $63.22 | — |
| 2025-07-18 | 63.22 | $63.22 | — |
| 2025-07-17 | 63.22 | $63.22 | — |
| 2025-07-16 | 63.22 | $63.22 | — |
| 2025-07-15 | 63.22 | $63.22 | — |
| 2025-07-14 | 63.22 | $63.22 | — |
| 2025-07-11 | 63.22 | $63.22 | — |
| 2025-07-10 | 63.22 | $63.22 | — |
| 2025-07-09 | 63.22 | $63.22 | — |
| 2025-07-08 | 63.22 | $63.22 | — |
| 2025-07-07 | 63.22 | $63.22 | — |
| 2025-07-03 | 63.22 | $63.22 | — |
| 2025-07-02 | 63.22 | $63.22 | — |
| 2025-07-01 | 63.22 | $63.22 | — |
| 2025-06-30 | 63.22 | $63.22 | — |
| 2025-06-27 | 63.22 | $63.22 | — |
| 2025-06-26 | 63.22 | $63.22 | — |
| 2025-06-25 | 63.22 | $63.22 | — |
| 2025-06-24 | 63.22 | $63.22 | — |
| 2025-06-23 | 63.22 | $63.22 | — |
| 2025-06-20 | 63.22 | $63.22 | — |
| 2025-06-18 | 63.22 | $63.22 | — |
| 2025-06-17 | 63.22 | $63.22 | — |
| 2025-06-16 | 63.22 | $63.22 | — |
| 2025-06-13 | 63.22 | $63.22 | — |
| 2025-06-12 | 63.22 | $63.22 | — |
| 2025-06-11 | 63.22 | $63.22 | — |
| 2025-06-10 | 63.22 | $63.22 | — |
| 2025-06-09 | 63.22 | $63.22 | — |
| 2025-06-06 | 63.22 | $63.22 | — |
| 2025-06-05 | 63.22 | $63.22 | — |
| 2025-06-04 | 63.22 | $63.22 | — |
| 2025-06-03 | 63.22 | $63.22 | — |
| 2025-06-02 | 63.22 | $63.22 | — |
| 2025-05-30 | 63.22 | $63.22 | — |
| 2025-05-29 | 63.22 | $63.22 | — |
| 2025-05-28 | 63.22 | $63.22 | — |
| 2025-05-27 | 63.22 | $63.22 | — |
| 2025-05-23 | 63.22 | $63.22 | — |
| 2025-05-22 | 63.22 | $63.22 | — |
| 2025-05-21 | 63.22 | $63.22 | — |
| 2025-05-20 | 63.22 | $63.22 | — |
| 2025-05-19 | 63.22 | $63.22 | — |
| 2025-05-16 | 63.22 | $63.22 | — |
| 2025-05-15 | 63.22 | $63.22 | — |
| 2025-05-14 | 63.22 | $63.22 | — |
| 2025-05-13 | 63.22 | $63.22 | — |
| 2025-05-12 | 63.22 | $63.22 | — |
| 2025-05-09 | 63.22 | $63.22 | — |
| 2025-05-08 | 63.22 | $63.22 | — |
| 2025-05-07 | 63.22 | $63.22 | — |
| 2025-05-06 | 63.22 | $63.22 | — |
| 2025-05-05 | 63.22 | $63.22 | — |
| 2025-05-02 | 63.22 | $63.22 | — |
| 2025-05-01 | 63.22 | $63.22 | — |
| 2025-04-30 | 63.22 | $63.22 | — |
| 2025-04-29 | 63.22 | $63.22 | — |
| 2025-04-28 | 63.22 | $63.22 | — |
| 2025-04-25 | 63.22 | $63.22 | — |
| 2025-04-24 | 63.22 | $63.22 | — |
| 2025-04-23 | 63.22 | $63.22 | — |
| 2025-04-22 | 63.22 | $63.22 | — |
| 2025-04-21 | 63.22 | $63.22 | — |
| 2025-04-17 | 63.22 | $63.22 | — |
| 2025-04-16 | 63.22 | $63.22 | — |
| 2025-04-15 | 63.22 | $63.22 | — |
| 2025-04-14 | 63.22 | $63.22 | — |
| 2025-04-11 | 63.22 | $63.22 | — |
| 2025-04-10 | 63.22 | $63.22 | — |
| 2025-04-09 | 63.22 | $63.22 | — |
| 2025-04-08 | 63.22 | $63.22 | — |
| 2025-04-07 | 63.22 | $63.22 | — |
| 2025-04-04 | 63.22 | $63.22 | — |
| 2025-04-03 | 63.22 | $63.22 | — |
| 2025-04-02 | 63.22 | $63.22 | — |
| 2025-04-01 | 63.22 | $63.22 | — |
| 2025-03-31 | 63.22 | $63.22 | — |
| 2025-03-28 | 63.22 | $63.22 | — |
| 2025-03-27 | 63.22 | $63.22 | — |
| 2025-03-26 | 63.22 | $63.22 | — |
| 2025-03-25 | 63.22 | $63.22 | — |
| 2025-03-24 | 63.22 | $63.22 | — |
| 2025-03-21 | 63.22 | $63.22 | — |
| 2025-03-20 | 63.22 | $63.22 | — |
| 2025-03-19 | 63.22 | $63.22 | — |
| 2025-03-18 | 63.22 | $63.22 | — |
| 2025-03-17 | 63.22 | $63.22 | — |
| 2025-03-14 | 63.22 | $63.22 | — |
| 2025-03-13 | 63.22 | $63.22 | — |
| 2025-03-12 | 63.22 | $63.22 | — |
| 2025-03-11 | 63.22 | $63.22 | — |
| 2025-03-10 | 63.22 | $63.22 | — |
| 2025-03-07 | 63.22 | $63.22 | — |
| 2025-03-06 | 63.22 | $63.22 | — |
| 2025-03-05 | 63.22 | $63.22 | — |
| 2025-03-04 | 63.22 | $63.22 | — |
| 2025-03-03 | 63.22 | $63.22 | — |
| 2025-02-28 | 63.22 | $63.22 | — |
| 2025-02-27 | 63.22 | $63.22 | — |
| 2025-02-26 | 63.22 | $63.22 | — |
| 2025-02-25 | 63.22 | $63.22 | — |
| 2025-02-24 | 63.22 | $63.22 | — |
| 2025-02-21 | 63.22 | $63.22 | — |
| 2025-02-20 | 63.22 | $63.22 | — |
| 2025-02-19 | 63.22 | $63.22 | — |
| 2025-02-18 | 63.22 | $63.22 | — |
| 2025-02-14 | 63.22 | $63.22 | — |
| 2025-02-13 | 63.22 | $63.22 | — |
| 2025-02-12 | 63.22 | $63.22 | — |
| 2025-02-11 | 63.22 | $63.22 | — |
| 2025-02-10 | 63.22 | $63.22 | — |
| 2025-02-07 | 63.22 | $63.22 | — |
| 2025-02-06 | 63.21 | $63.22 | — |
| 2025-02-05 | 63.21 | $63.22 | — |
| 2025-02-04 | 63.21 | $63.22 | — |
| 2025-02-03 | 63.21 | $63.22 | — |
| 2025-01-31 | 63.21 | $63.22 | — |
| 2025-01-30 | 63.21 | $63.22 | — |
| 2025-01-29 | 63.21 | $63.22 | — |
| 2025-01-28 | 63.21 | $63.22 | — |
| 2025-01-27 | 63.21 | $63.22 | — |
| 2025-01-24 | 63.21 | $63.22 | — |
| 2025-01-23 | 63.21 | $63.22 | — |
| 2025-01-22 | 63.20 | $63.22 | — |
| 2025-01-21 | 63.20 | $63.22 | — |
| 2025-01-17 | 63.20 | $63.22 | — |
| 2025-01-16 | 63.20 | $63.22 | — |
| 2025-01-15 | 63.20 | $63.22 | — |
| 2025-01-14 | 63.19 | $63.22 | — |
| 2025-01-13 | 63.19 | $63.22 | — |
| 2025-01-10 | 63.19 | $63.22 | — |
| 2025-01-08 | 63.19 | $63.22 | — |
| 2025-01-07 | 63.18 | $63.22 | — |
| 2025-01-06 | 63.18 | $63.22 | — |
| 2025-01-03 | 63.17 | $63.22 | — |
| 2025-01-02 | 63.17 | $63.22 | — |
| 2024-12-31 | 63.16 | $63.22 | — |
| 2024-12-30 | 63.16 | $63.22 | — |
| 2024-12-27 | 63.15 | $63.22 | — |
| 2024-12-26 | 63.14 | $63.22 | — |
| 2024-12-24 | 63.14 | $63.22 | — |
| 2024-12-23 | 63.13 | $63.22 | — |
| 2024-12-20 | 63.12 | $63.22 | — |
| 2024-12-19 | 63.11 | $63.22 | — |
| 2024-12-18 | 63.10 | $63.22 | — |
| 2024-12-17 | 63.08 | $63.22 | — |
| 2024-12-16 | 63.07 | $63.22 | — |
| 2024-12-13 | 63.05 | $63.22 | — |
| 2024-12-12 | 63.03 | $63.22 | — |
| 2024-12-11 | 63.01 | $63.22 | — |
| 2024-12-10 | 62.99 | $63.22 | — |
| 2024-12-09 | 62.97 | $63.22 | — |
| 2024-12-06 | 62.94 | $63.22 | — |
| 2024-12-05 | 62.91 | $63.22 | — |
| 2024-12-04 | 62.88 | $63.22 | — |
| 2024-12-03 | 62.84 | $63.22 | — |
| 2024-12-02 | 62.80 | $63.22 | — |
| 2024-11-29 | 62.76 | $63.22 | — |
| 2024-11-27 | 62.71 | $63.22 | — |
| 2024-11-26 | 62.66 | $63.22 | — |
| 2024-11-25 | 62.60 | $63.22 | — |
| 2024-11-22 | 62.54 | $63.22 | — |
| 2024-11-21 | 62.46 | $63.22 | — |
| 2024-11-20 | 62.38 | $63.22 | — |
| 2024-11-19 | 62.30 | $63.22 | — |
| 2024-11-18 | 62.20 | $63.22 | — |
| 2024-11-15 | 62.09 | $63.22 | — |
| 2024-11-14 | 61.97 | $63.22 | — |
| 2024-11-13 | 61.84 | $63.22 | — |
| 2024-11-12 | 61.69 | $63.22 | — |
| 2024-11-11 | 61.53 | $63.22 | — |
| 2024-11-08 | 61.36 | $63.22 | 15494 |
| 2024-11-07 | 61.16 | $61.16 | — |
| 2024-11-06 | 61.16 | $61.16 | — |
| 2024-11-05 | 61.16 | $61.16 | — |
| 2024-11-04 | 61.16 | $61.16 | — |
| 2024-11-01 | 61.16 | $61.16 | — |
| 2024-10-31 | 61.16 | $61.16 | — |
| 2024-10-30 | 61.16 | $61.16 | — |
| 2024-10-29 | 61.16 | $61.16 | — |
| 2024-10-28 | 61.16 | $61.16 | — |
| 2024-10-25 | 61.16 | $61.16 | — |
| 2024-10-24 | 61.16 | $61.16 | — |
| 2024-10-23 | 61.16 | $61.16 | — |
| 2024-10-22 | 61.16 | $61.16 | — |
| 2024-10-21 | 61.16 | $61.16 | — |
| 2024-10-18 | 61.16 | $61.16 | — |
| 2024-10-17 | 61.16 | $61.16 | — |
| 2024-10-16 | 61.16 | $61.16 | — |
| 2024-10-15 | 61.16 | $61.16 | — |
| 2024-10-14 | 61.16 | $61.16 | — |
| 2024-10-11 | 61.16 | $61.16 | — |
| 2024-10-10 | 61.16 | $61.16 | — |
| 2024-10-09 | 61.16 | $61.16 | — |
| 2024-10-08 | 61.16 | $61.16 | — |
| 2024-10-07 | 61.16 | $61.16 | — |
| 2024-10-04 | 61.16 | $61.16 | — |
| 2024-10-03 | 61.16 | $61.16 | — |
| 2024-10-02 | 61.16 | $61.16 | — |
| 2024-10-01 | 61.16 | $61.16 | — |
| 2024-09-30 | 61.16 | $61.16 | — |
| 2024-09-27 | 61.16 | $61.16 | — |
| 2024-09-26 | 61.16 | $61.16 | — |
| 2024-09-25 | 61.16 | $61.16 | — |
| 2024-09-24 | 61.16 | $61.16 | — |
| 2024-09-23 | 61.16 | $61.16 | — |
| 2024-09-20 | 61.17 | $61.16 | — |
| 2024-09-19 | 61.17 | $61.16 | — |
| 2024-09-18 | 61.17 | $61.16 | — |
| 2024-09-17 | 61.17 | $61.16 | — |
| 2024-09-16 | 61.17 | $61.16 | — |
| 2024-09-13 | 61.17 | $61.16 | — |
| 2024-09-12 | 61.17 | $61.16 | — |
| 2024-09-11 | 61.17 | $61.16 | — |
| 2024-09-10 | 61.17 | $61.16 | — |
| 2024-09-09 | 61.17 | $61.16 | — |
| 2024-09-06 | 61.17 | $61.16 | — |
| 2024-09-05 | 61.18 | $61.16 | — |
| 2024-09-04 | 61.18 | $61.16 | — |
| 2024-09-03 | 61.18 | $61.16 | — |
| 2024-08-30 | 61.18 | $61.16 | — |
| 2024-08-29 | 61.18 | $61.16 | — |
| 2024-08-28 | 61.18 | $61.16 | — |
| 2024-08-27 | 61.19 | $61.16 | — |
| 2024-08-26 | 61.19 | $61.16 | — |
| 2024-08-23 | 61.19 | $61.16 | — |
| 2024-08-22 | 61.20 | $61.16 | — |
| 2024-08-21 | 61.20 | $61.16 | — |
| 2024-08-20 | 61.21 | $61.16 | — |
| 2024-08-19 | 61.21 | $61.16 | — |
| 2024-08-16 | 61.22 | $61.16 | — |
| 2024-08-15 | 61.22 | $61.16 | — |
| 2024-08-14 | 61.23 | $61.16 | — |
| 2024-08-13 | 61.23 | $61.16 | — |
| 2024-08-12 | 61.24 | $61.16 | — |
| 2024-08-09 | 61.25 | $61.16 | — |
| 2024-08-08 | 61.26 | $61.16 | — |
| 2024-08-07 | 61.27 | $61.16 | — |
| 2024-08-06 | 61.28 | $61.16 | — |
| 2024-08-05 | 61.30 | $61.16 | — |
| 2024-08-02 | 61.31 | $61.16 | — |
| 2024-08-01 | 61.33 | $61.16 | — |
| 2024-07-31 | 61.34 | $61.16 | — |
| 2024-07-30 | 61.36 | $61.16 | — |
| 2024-07-29 | 61.38 | $61.16 | — |
| 2024-07-26 | 61.41 | $61.16 | — |
| 2024-07-25 | 61.43 | $61.16 | — |
| 2024-07-24 | 61.46 | $61.16 | — |
| 2024-07-23 | 61.49 | $61.16 | — |
| 2024-07-22 | 61.53 | $61.16 | — |
| 2024-07-19 | 61.57 | $61.16 | — |
| 2024-07-18 | 61.61 | $61.16 | — |
| 2024-07-17 | 61.66 | $61.16 | — |
| 2024-07-16 | 61.71 | $61.16 | — |
| 2024-07-15 | 61.77 | $61.16 | — |
| 2024-07-12 | 61.83 | $61.16 | — |
| 2024-07-11 | 61.91 | $61.16 | — |
| 2024-07-10 | 61.98 | $61.16 | — |
| 2024-07-09 | 62.07 | $61.16 | — |
| 2024-07-08 | 62.17 | $61.16 | — |
| 2024-07-05 | 62.27 | $61.16 | — |
| 2024-07-03 | 62.39 | $61.16 | — |
| 2024-07-02 | 62.52 | $61.16 | — |
| 2024-07-01 | 62.66 | $61.16 | — |
| 2024-06-28 | 62.82 | $61.16 | — |
| 2024-06-27 | 63.00 | $61.16 | — |
| 2024-06-26 | 63.19 | $61.16 | — |
| 2024-06-25 | 63.40 | $61.16 | — |
| 2024-06-24 | 63.64 | $61.16 | — |
| 2024-06-21 | 63.90 | $61.16 | — |
| 2024-06-20 | 64.19 | $61.16 | — |
| 2024-06-18 | 64.51 | $61.16 | 107 |
| 2024-06-17 | 64.86 | $63.30 | — |
| 2024-06-14 | 65.02 | $63.30 | 1206 |
| 2024-06-13 | 65.20 | $70.65 | — |
| 2024-06-12 | 64.63 | $70.65 | 105 |
| 2024-06-11 | 64.00 | $70.65 | — |
| 2024-06-10 | 63.30 | $70.65 | — |
| 2024-06-07 | 62.52 | $70.65 | 801 |
| 2024-06-06 | 61.67 | $63.05 | — |
| 2024-06-05 | 61.52 | $63.05 | — |
| 2024-06-04 | 61.36 | $63.05 | — |
| 2024-06-03 | 61.18 | $63.05 | — |
| 2024-05-31 | 60.98 | $63.05 | 100 |
| 2024-05-30 | 60.77 | $62.37 | — |
| 2024-05-29 | 60.60 | $62.37 | — |
| 2024-05-28 | 60.41 | $62.37 | — |
| 2024-05-24 | 60.20 | $62.37 | — |
| 2024-05-23 | 59.98 | $62.37 | — |
| 2024-05-22 | 59.72 | $62.37 | — |
| 2024-05-21 | 59.45 | $62.37 | — |
| 2024-05-20 | 59.14 | $62.37 | — |
| 2024-05-17 | 58.80 | $62.37 | — |
| 2024-05-16 | 58.42 | $62.37 | 200 |
| 2024-05-15 | 58.01 | $58.40 | — |
| 2024-05-14 | 57.97 | $58.40 | — |
| 2024-05-13 | 57.92 | $58.40 | — |
| 2024-05-10 | 57.87 | $58.40 | — |
| 2024-05-09 | 57.81 | $58.40 | — |
| 2024-05-08 | 57.75 | $58.40 | — |
| 2024-05-07 | 57.68 | $58.40 | — |
| 2024-05-06 | 57.61 | $58.40 | — |
| 2024-05-03 | 57.52 | $58.40 | — |
| 2024-05-02 | 57.43 | $58.40 | — |
| 2024-05-01 | 57.33 | $58.40 | — |
| 2024-04-30 | 57.22 | $58.40 | — |
| 2024-04-29 | 57.09 | $58.40 | — |
| 2024-04-26 | 56.95 | $58.40 | — |
| 2024-04-25 | 56.80 | $58.40 | — |
| 2024-04-24 | 56.63 | $58.40 | — |
| 2024-04-23 | 56.45 | $58.40 | — |
| 2024-04-22 | 56.24 | $58.40 | — |
| 2024-04-19 | 56.02 | $58.40 | — |
| 2024-04-18 | 55.77 | $58.40 | — |
| 2024-04-17 | 55.49 | $58.40 | — |
| 2024-04-16 | 55.18 | $58.40 | — |
| 2024-04-15 | 54.84 | $58.40 | 101 |
| 2024-04-12 | 54.47 | $55.39 | — |
| 2024-04-11 | 54.37 | $55.39 | — |
| 2024-04-10 | 54.26 | $55.39 | — |
| 2024-04-09 | 54.15 | $55.39 | — |
| 2024-04-08 | 54.01 | $55.39 | — |
| 2024-04-05 | 53.87 | $55.39 | — |
| 2024-04-04 | 53.71 | $55.39 | — |
| 2024-04-03 | 53.53 | $55.39 | — |
| 2024-04-02 | 53.34 | $55.39 | — |
| 2024-04-01 | 53.12 | $55.39 | — |
| 2024-03-28 | 52.88 | $55.39 | — |
| 2024-03-27 | 52.62 | $55.39 | — |
| 2024-03-26 | 52.33 | $55.39 | — |
| 2024-03-25 | 52.00 | $55.39 | — |
| 2024-03-22 | 51.65 | $55.39 | 102 |
| 2024-03-21 | 51.25 | $59.76 | — |
| 2024-03-20 | 50.36 | $59.76 | — |
| 2024-03-19 | 49.37 | $59.76 | — |
| 2024-03-18 | 48.27 | $59.76 | — |
| 2024-03-15 | 47.07 | $59.76 | 378 |
| 2024-03-14 | 45.73 | $59.76 | — |
| 2024-03-13 | 44.25 | $59.76 | 335 |
| 2024-03-12 | 42.62 | $43.65 | — |
| 2024-03-11 | 42.51 | $43.65 | — |
| 2024-03-08 | 42.39 | $43.65 | — |
| 2024-03-07 | 42.26 | $43.65 | — |
| 2024-03-06 | 42.11 | $43.65 | — |
| 2024-03-05 | 41.95 | $43.65 | — |
| 2024-03-04 | 41.77 | $43.65 | — |
| 2024-03-01 | 41.57 | $43.65 | — |
| 2024-02-29 | 41.36 | $43.65 | — |
| 2024-02-28 | 41.11 | $43.65 | — |
| 2024-02-27 | 40.85 | $43.65 | — |
| 2024-02-26 | 40.55 | $43.65 | 100 |
| 2024-02-23 | 40.23 | $39.10 | — |
| 2024-02-22 | 40.35 | $39.10 | — |
| 2024-02-21 | 40.48 | $39.10 | — |
| 2024-02-20 | 40.62 | $39.10 | — |
| 2024-02-16 | 40.78 | $39.10 | — |
| 2024-02-15 | 40.96 | $39.10 | — |
| 2024-02-14 | 41.15 | $39.10 | — |
| 2024-02-13 | 41.37 | $39.10 | — |
| 2024-02-12 | 41.61 | $39.10 | — |
| 2024-02-09 | 41.87 | $39.10 | 105 |
| 2024-02-08 | 42.17 | $44.46 | — |
| 2024-02-07 | 41.93 | $44.46 | — |
| 2024-02-06 | 41.66 | $44.46 | — |
| 2024-02-05 | 41.36 | $44.46 | — |
| 2024-02-02 | 41.04 | $44.46 | — |
| 2024-02-01 | 40.68 | $44.46 | — |
| 2024-01-31 | 40.28 | $44.46 | — |
| 2024-01-30 | 39.84 | $44.46 | — |
| 2024-01-29 | 39.35 | $44.46 | — |
| 2024-01-26 | 38.81 | $44.46 | — |
| 2024-01-25 | 38.22 | $44.46 | — |
| 2024-01-24 | 37.56 | $44.46 | — |
| 2024-01-23 | 36.84 | $44.46 | — |
| 2024-01-22 | 36.04 | $44.46 | — |
| 2024-01-19 | 35.15 | $44.46 | — |
| 2024-01-18 | 34.17 | $44.46 | — |
| 2024-01-17 | 33.08 | $44.46 | — |
| 2024-01-16 | 31.89 | $44.46 | — |
| 2024-01-12 | 30.56 | $44.46 | 242 |
| 2024-01-11 | 29.10 | $44.45 | 295 |
| 2024-01-10 | 27.49 | $28.00 | — |
| 2024-01-09 | 27.43 | $28.00 | — |
| 2024-01-08 | 27.37 | $28.00 | — |
| 2024-01-05 | 27.31 | $28.00 | — |
| 2024-01-04 | 27.23 | $28.00 | — |
| 2024-01-03 | 27.15 | $28.00 | — |
| 2024-01-02 | 27.06 | $28.00 | — |
| 2023-12-29 | 26.96 | $28.00 | — |
| 2023-12-28 | 26.85 | $28.00 | — |
| 2023-12-27 | 26.73 | $28.00 | — |
| 2023-12-26 | 26.60 | $28.00 | — |
| 2023-12-22 | 26.45 | $28.00 | — |
| 2023-12-21 | 26.29 | $35.95 | 179 |
| 2023-12-20 | 25.27 | $28.00 | — |
| 2023-12-19 | 24.99 | $28.00 | 101 |
| 2023-12-18 | 24.67 | $25.00 | — |
| 2023-12-15 | 24.63 | $25.00 | — |
| 2023-12-14 | 24.59 | $25.00 | — |
| 2023-12-13 | 24.55 | $25.00 | — |
| 2023-12-12 | 24.51 | $25.00 | — |
| 2023-12-11 | 24.45 | $25.00 | — |
| 2023-12-08 | 24.40 | $25.00 | — |
| 2023-12-07 | 24.33 | $25.00 | — |
| 2023-12-06 | 24.26 | $25.00 | — |
| 2023-12-05 | 24.18 | $25.00 | — |
| 2023-12-04 | 24.10 | $25.00 | — |
| 2023-12-01 | 24.00 | $25.00 | — |
| 2023-11-30 | 23.90 | $25.00 | — |
| 2023-11-29 | 23.78 | $25.00 | — |
| 2023-11-28 | 23.65 | $25.00 | — |
| 2023-11-27 | 23.51 | $25.00 | — |
| 2023-11-24 | 23.35 | $25.00 | — |
| 2023-11-22 | 23.18 | $25.00 | — |
| 2023-11-21 | 22.99 | $25.00 | — |
| 2023-11-20 | 22.78 | $25.00 | — |
| 2023-11-17 | 22.54 | $25.00 | — |
| 2023-11-16 | 22.29 | $25.00 | — |
| 2023-11-15 | 22.00 | $25.00 | — |
| 2023-11-14 | 21.69 | $25.00 | — |
| 2023-11-13 | 21.34 | $25.00 | — |
| 2023-11-10 | 20.95 | $25.00 | — |
| 2023-11-09 | 20.52 | $25.00 | 540 |
| 2023-11-08 | 20.05 | $19.50 | — |
| 2023-11-07 | 20.11 | $19.50 | — |
| 2023-11-06 | 20.18 | $19.50 | — |
| 2023-11-03 | 20.25 | $19.50 | — |
| 2023-11-02 | 20.33 | $19.50 | — |
| 2023-11-01 | 20.41 | $19.50 | — |
| 2023-10-31 | 20.51 | $19.50 | — |
| 2023-10-30 | 20.61 | $19.50 | — |
| 2023-10-27 | 20.73 | $19.50 | — |
| 2023-10-26 | 20.86 | $19.50 | — |
| 2023-10-25 | 21.01 | $19.50 | — |
| 2023-10-24 | 21.16 | $19.50 | — |
| 2023-10-23 | 21.34 | $19.50 | 100 |
| 2023-10-20 | 21.53 | $21.40 | — |
| 2023-10-19 | 21.55 | $21.40 | — |
| 2023-10-18 | 21.56 | $21.40 | — |
| 2023-10-17 | 21.58 | $21.40 | — |
| 2023-10-16 | 21.60 | $21.40 | — |
| 2023-10-13 | 21.62 | $21.40 | — |
| 2023-10-12 | 21.64 | $21.40 | — |
| 2023-10-11 | 21.67 | $21.40 | — |
| 2023-10-10 | 21.69 | $21.40 | — |
| 2023-10-09 | 21.73 | $21.40 | — |
| 2023-10-06 | 21.76 | $21.40 | — |
| 2023-10-05 | 21.80 | $21.40 | — |
| 2023-10-04 | 21.84 | $21.40 | — |
| 2023-10-03 | 21.89 | $21.40 | — |
| 2023-10-02 | 21.94 | $21.40 | — |
| 2023-09-29 | 21.99 | $21.40 | — |
| 2023-09-28 | 22.06 | $21.40 | — |
| 2023-09-27 | 22.12 | $21.40 | — |
| 2023-09-26 | 22.20 | $21.40 | — |
| 2023-09-25 | 22.29 | $21.40 | — |
| 2023-09-22 | 22.38 | $21.40 | — |
| 2023-09-21 | 22.48 | $21.40 | — |
| 2023-09-20 | 22.60 | $21.40 | — |
| 2023-09-19 | 22.72 | $21.40 | — |
| 2023-09-18 | 22.86 | $21.40 | — |
| 2023-09-15 | 23.01 | $21.40 | — |
| 2023-09-14 | 23.18 | $21.40 | — |
| 2023-09-13 | 23.37 | $21.40 | 225 |
| 2023-09-12 | 23.58 | $23.65 | — |
| 2023-09-11 | 23.57 | $23.65 | — |
| 2023-09-08 | 23.56 | $23.65 | — |
| 2023-09-07 | 23.55 | $23.65 | — |
| 2023-09-06 | 23.54 | $23.65 | — |
| 2023-09-05 | 23.53 | $23.65 | — |
| 2023-09-01 | 23.52 | $23.65 | — |
| 2023-08-31 | 23.51 | $23.65 | — |
| 2023-08-30 | 23.49 | $23.65 | — |
| 2023-08-29 | 23.47 | $23.65 | — |
| 2023-08-28 | 23.46 | $23.65 | — |
| 2023-08-25 | 23.43 | $23.65 | — |
| 2023-08-24 | 23.41 | $23.65 | — |
| 2023-08-23 | 23.39 | $23.65 | — |
| 2023-08-22 | 23.36 | $23.65 | — |
| 2023-08-21 | 23.33 | $23.65 | — |
| 2023-08-18 | 23.30 | $23.65 | — |
| 2023-08-17 | 23.26 | $23.65 | — |
| 2023-08-16 | 23.22 | $23.65 | — |
| 2023-08-15 | 23.17 | $23.65 | — |
| 2023-08-14 | 23.12 | $23.65 | — |
| 2023-08-11 | 23.06 | $23.65 | — |
| 2023-08-10 | 23.00 | $23.65 | — |
| 2023-08-09 | 22.93 | $23.65 | — |
| 2023-08-08 | 22.86 | $23.65 | — |
| 2023-08-07 | 22.78 | $23.65 | — |
| 2023-08-04 | 22.68 | $23.65 | — |
| 2023-08-03 | 22.58 | $23.65 | — |
| 2023-08-02 | 22.47 | $23.65 | — |
| 2023-08-01 | 22.35 | $23.65 | 151 |
| 2023-07-31 | 22.21 | $22.10 | — |
| 2023-07-28 | 22.22 | $22.10 | — |
| 2023-07-27 | 22.23 | $22.10 | — |
| 2023-07-26 | 22.25 | $22.10 | — |
| 2023-07-25 | 22.26 | $22.10 | — |
| 2023-07-24 | 22.28 | $22.10 | — |
| 2023-07-21 | 22.30 | $22.10 | — |
| 2023-07-20 | 22.32 | $22.10 | — |
| 2023-07-19 | 22.34 | $22.10 | — |
| 2023-07-18 | 22.37 | $22.10 | — |
| 2023-07-17 | 22.40 | $22.10 | — |
| 2023-07-14 | 22.43 | $22.10 | — |
| 2023-07-13 | 22.46 | $22.10 | — |
| 2023-07-12 | 22.50 | $22.10 | — |
| 2023-07-11 | 22.54 | $22.10 | — |
| 2023-07-10 | 22.59 | $22.10 | — |
| 2023-07-07 | 22.64 | $22.10 | — |
| 2023-07-06 | 22.70 | $22.10 | — |
| 2023-07-05 | 22.76 | $22.10 | — |
| 2023-07-03 | 22.83 | $22.10 | — |
| 2023-06-30 | 22.91 | $22.10 | — |
| 2023-06-29 | 22.99 | $22.10 | — |
| 2023-06-28 | 23.09 | $22.10 | — |
| 2023-06-27 | 23.19 | $22.10 | — |
| 2023-06-26 | 23.31 | $22.10 | — |
| 2023-06-23 | 23.43 | $22.10 | — |
| 2023-06-22 | 23.57 | $22.10 | — |
| 2023-06-21 | 23.73 | $22.10 | — |
| 2023-06-20 | 23.90 | $22.10 | — |
| 2023-06-16 | 24.09 | $22.10 | — |
| 2023-06-15 | 24.30 | $22.10 | 385 |
| 2023-06-14 | 24.53 | $23.50 | — |
| 2023-06-13 | 24.64 | $23.50 | — |
| 2023-06-12 | 24.76 | $23.50 | — |
| 2023-06-09 | 24.89 | $23.50 | 379 |
| 2023-06-08 | 25.04 | $23.69 | — |
| 2023-06-07 | 25.18 | $23.69 | — |
| 2023-06-06 | 25.34 | $23.69 | — |
| 2023-06-05 | 25.51 | $23.69 | — |
| 2023-06-02 | 25.70 | $23.69 | — |
| 2023-06-01 | 25.91 | $23.69 | — |
| 2023-05-31 | 26.15 | $23.69 | — |
| 2023-05-30 | 26.40 | $23.69 | — |
| 2023-05-26 | 26.69 | $23.69 | — |
| 2023-05-25 | 27.01 | $23.69 | — |
| 2023-05-24 | 27.35 | $23.69 | 200 |
| 2023-05-23 | 27.74 | $28.00 | — |
| 2023-05-22 | 27.71 | $28.00 | — |
| 2023-05-19 | 27.68 | $28.00 | — |
| 2023-05-18 | 27.65 | $28.00 | — |
| 2023-05-17 | 27.61 | $28.00 | — |
| 2023-05-16 | 27.57 | $28.00 | — |
| 2023-05-15 | 27.53 | $28.00 | — |
| 2023-05-12 | 27.48 | $28.00 | — |
| 2023-05-11 | 27.42 | $28.00 | — |
| 2023-05-10 | 27.36 | $28.00 | — |
| 2023-05-09 | 27.29 | $28.00 | — |
| 2023-05-08 | 27.22 | $28.00 | — |
| 2023-05-05 | 27.13 | $28.00 | — |
| 2023-05-04 | 27.04 | $28.00 | — |
| 2023-05-03 | 26.94 | $28.00 | — |
| 2023-05-02 | 26.83 | $28.00 | — |
| 2023-05-01 | 26.71 | $28.00 | 101 |
| 2023-04-28 | 26.57 | $26.32 | — |
| 2023-04-27 | 26.60 | $26.32 | 190 |
| 2023-04-26 | 26.63 | $28.83 | — |
| 2023-04-25 | 26.40 | $28.83 | — |
| 2023-04-24 | 26.14 | $28.83 | — |
| 2023-04-21 | 25.86 | $28.83 | — |
| 2023-04-20 | 25.54 | $28.83 | 205 |
| 2023-04-19 | 25.20 | $27.97 | — |
| 2023-04-18 | 24.91 | $27.97 | 103 |
| 2023-04-17 | 24.58 | $27.65 | 186 |
| 2023-04-14 | 24.26 | $27.22 | 156 |
| 2023-04-13 | 23.95 | $23.96 | — |
| 2023-04-12 | 23.95 | $23.96 | — |
| 2023-04-11 | 23.95 | $23.96 | — |
| 2023-04-10 | 23.95 | $23.96 | — |
| 2023-04-06 | 23.95 | $23.96 | — |
| 2023-04-05 | 23.95 | $23.96 | — |
| 2023-04-04 | 23.94 | $23.96 | — |
| 2023-04-03 | 23.94 | $23.96 | — |
| 2023-03-31 | 23.94 | $23.96 | — |
| 2023-03-30 | 23.94 | $23.96 | — |
| 2023-03-29 | 23.94 | $23.96 | — |
| 2023-03-28 | 23.93 | $23.96 | 658 |
| 2023-03-27 | 23.93 | $26.06 | 755 |
| 2023-03-24 | 23.71 | $23.71 | — |
| 2023-03-23 | 23.71 | $23.71 | — |
| 2023-03-22 | 23.70 | $23.71 | — |
| 2023-03-21 | 23.70 | $23.71 | — |
| 2023-03-20 | 23.70 | $23.71 | — |
| 2023-03-17 | 23.70 | $23.71 | — |
| 2023-03-16 | 23.70 | $23.71 | — |
| 2023-03-15 | 23.70 | $23.71 | — |
| 2023-03-14 | 23.70 | $23.71 | 253 |
| 2023-03-13 | 23.70 | $23.10 | 387 |
| 2023-03-10 | 23.76 | $23.10 | — |
| 2023-03-09 | 23.83 | $23.10 | — |
| 2023-03-08 | 23.91 | $23.10 | — |
| 2023-03-07 | 23.99 | $23.10 | — |
| 2023-03-06 | 24.09 | $23.10 | — |
| 2023-03-03 | 24.19 | $23.10 | — |
| 2023-03-02 | 24.31 | $23.10 | — |
| 2023-03-01 | 24.43 | $23.10 | 100 |
| 2023-02-28 | 24.58 | $22.88 | 290 |
| 2023-02-27 | 24.75 | $24.31 | — |
| 2023-02-24 | 24.80 | $24.31 | 142 |
| 2023-02-23 | 24.85 | $25.81 | — |
| 2023-02-22 | 24.75 | $25.81 | — |
| 2023-02-21 | 24.64 | $25.81 | 530 |
| 2023-02-17 | 24.52 | $25.00 | — |
| 2023-02-16 | 24.47 | $25.00 | — |
| 2023-02-15 | 24.41 | $25.00 | — |
| 2023-02-14 | 24.35 | $25.00 | — |
| 2023-02-13 | 24.28 | $25.00 | — |
| 2023-02-10 | 24.20 | $25.00 | — |
| 2023-02-09 | 24.12 | $25.00 | — |
| 2023-02-08 | 24.03 | $25.00 | — |
| 2023-02-07 | 23.92 | $25.00 | — |
| 2023-02-06 | 23.81 | $25.00 | — |
| 2023-02-03 | 23.69 | $25.00 | 115 |
| 2023-02-02 | 23.55 | $25.09 | — |
| 2023-02-01 | 23.38 | $25.09 | — |
| 2023-01-31 | 23.21 | $25.09 | — |
| 2023-01-30 | 23.01 | $25.09 | — |
| 2023-01-27 | 22.79 | $25.09 | — |
| 2023-01-26 | 22.55 | $25.09 | — |
| 2023-01-25 | 22.28 | $25.09 | 103 |
| 2023-01-24 | 21.98 | $26.36 | — |
| 2023-01-23 | 21.52 | $26.36 | 200 |
| 2023-01-20 | 21.01 | $20.65 | — |
| 2023-01-19 | 21.05 | $20.65 | — |
| 2023-01-18 | 21.09 | $20.65 | — |
| 2023-01-17 | 21.14 | $25.15 | 130 |
| 2023-01-13 | 20.72 | $20.65 | — |
| 2023-01-12 | 20.72 | $20.65 | — |
| 2023-01-11 | 20.73 | $20.65 | — |
| 2023-01-10 | 20.74 | $20.65 | — |
| 2023-01-09 | 20.75 | $20.65 | — |
| 2023-01-06 | 20.76 | $20.65 | — |
| 2023-01-05 | 20.77 | $20.65 | — |
| 2023-01-04 | 20.78 | $20.65 | — |
| 2023-01-03 | 20.79 | $20.65 | — |
| 2022-12-30 | 20.81 | $20.65 | — |
| 2022-12-29 | 20.83 | $20.65 | — |
| 2022-12-28 | 20.85 | $20.65 | — |
| 2022-12-27 | 20.87 | $20.65 | — |
| 2022-12-23 | 20.89 | $20.65 | — |
| 2022-12-22 | 20.91 | $20.65 | — |
| 2022-12-21 | 20.94 | $20.65 | — |
| 2022-12-20 | 20.97 | $20.65 | — |
| 2022-12-19 | 21.01 | $20.65 | 100 |
| 2022-12-16 | 21.04 | $22.86 | — |
| 2022-12-15 | 20.85 | $22.86 | 200 |
| 2022-12-14 | 20.64 | $20.77 | — |
| 2022-12-13 | 20.63 | $20.77 | — |
| 2022-12-12 | 20.61 | $20.77 | — |
| 2022-12-09 | 20.60 | $20.77 | — |
| 2022-12-08 | 20.58 | $20.77 | — |
| 2022-12-07 | 20.56 | $20.77 | — |
| 2022-12-06 | 20.54 | $20.77 | — |
| 2022-12-05 | 20.51 | $20.77 | — |
| 2022-12-02 | 20.48 | $20.77 | — |
| 2022-12-01 | 20.45 | $20.77 | — |
| 2022-11-30 | 20.42 | $20.77 | — |
| 2022-11-29 | 20.38 | $20.77 | — |
| 2022-11-28 | 20.34 | $20.77 | — |
| 2022-11-25 | 20.30 | $20.77 | — |
| 2022-11-23 | 20.25 | $20.77 | — |
| 2022-11-22 | 20.20 | $20.77 | — |
| 2022-11-21 | 20.13 | $20.77 | — |
| 2022-11-18 | 20.07 | $20.77 | — |
| 2022-11-17 | 19.99 | $20.77 | 503 |
| 2022-11-16 | 19.91 | $20.53 | 580 |
| 2022-11-15 | 19.85 | $21.46 | 663 |
| 2022-11-14 | 19.68 | $22.01 | — |
| 2022-11-11 | 19.43 | $22.01 | — |
| 2022-11-10 | 19.16 | $22.01 | 207 |
| 2022-11-09 | 18.86 | $18.67 | — |
| 2022-11-08 | 18.88 | $18.67 | — |
| 2022-11-07 | 18.90 | $18.67 | — |
| 2022-11-04 | 18.93 | $18.67 | — |
| 2022-11-03 | 18.95 | $18.67 | — |
| 2022-11-02 | 18.98 | $18.67 | — |
| 2022-11-01 | 19.02 | $18.67 | — |
| 2022-10-31 | 19.05 | $18.67 | — |
| 2022-10-28 | 19.09 | $18.67 | — |
| 2022-10-27 | 19.14 | $18.67 | — |
| 2022-10-26 | 19.19 | $18.67 | — |
| 2022-10-25 | 19.24 | $18.67 | — |
| 2022-10-24 | 19.30 | $18.67 | — |
| 2022-10-21 | 19.37 | $18.67 | — |
| 2022-10-20 | 19.44 | $18.67 | 101 |
| 2022-10-19 | 19.53 | $18.30 | — |
| 2022-10-18 | 19.66 | $18.30 | — |
| 2022-10-17 | 19.80 | $18.30 | — |
| 2022-10-14 | 19.96 | $18.30 | 404 |
| 2022-10-13 | 20.13 | $19.33 | — |
| 2022-10-12 | 20.21 | $19.33 | — |
| 2022-10-11 | 20.31 | $19.33 | — |
| 2022-10-10 | 20.41 | $19.33 | — |
| 2022-10-07 | 20.52 | $19.33 | — |
| 2022-10-06 | 20.65 | $19.33 | — |
| 2022-10-05 | 20.79 | $19.33 | — |
| 2022-10-04 | 20.94 | $19.33 | — |
| 2022-10-03 | 21.11 | $19.33 | — |
| 2022-09-30 | 21.30 | $19.33 | — |
| 2022-09-29 | 21.51 | $19.33 | — |
| 2022-09-28 | 21.74 | $19.33 | — |
| 2022-09-27 | 21.99 | $19.33 | — |
| 2022-09-26 | 22.27 | $19.33 | 210 |
| 2022-09-23 | 22.58 | $19.91 | — |
| 2022-09-22 | 22.86 | $19.91 | — |
| 2022-09-21 | 23.17 | $19.91 | — |
| 2022-09-20 | 23.51 | $19.91 | 522 |
| 2022-09-19 | 23.89 | $21.14 | — |
| 2022-09-16 | 24.18 | $21.14 | 350 |
| 2022-09-15 | 24.50 | $23.30 | — |
| 2022-09-14 | 24.63 | $23.30 | — |
| 2022-09-13 | 24.77 | $23.30 | — |
| 2022-09-12 | 24.92 | $23.30 | 105 |
| 2022-09-09 | 25.09 | $24.65 | — |
| 2022-09-08 | 25.14 | $24.65 | — |
| 2022-09-07 | 25.19 | $24.65 | — |
| 2022-09-06 | 25.25 | $24.65 | — |
| 2022-09-02 | 25.31 | $24.65 | — |
| 2022-09-01 | 25.38 | $24.65 | — |
| 2022-08-31 | 25.45 | $24.65 | — |
| 2022-08-30 | 25.54 | $24.65 | — |
| 2022-08-29 | 25.63 | $24.65 | — |
| 2022-08-26 | 25.74 | $24.65 | — |
| 2022-08-25 | 25.85 | $24.65 | — |
| 2022-08-24 | 25.98 | $24.65 | — |
| 2022-08-23 | 26.12 | $24.65 | — |
| 2022-08-22 | 26.27 | $24.65 | — |
| 2022-08-19 | 26.44 | $24.65 | 631 |
| 2022-08-18 | 26.63 | $27.15 | — |
| 2022-08-17 | 26.58 | $27.15 | — |
| 2022-08-16 | 26.52 | $27.15 | — |
| 2022-08-15 | 26.45 | $27.15 | — |
| 2022-08-12 | 26.37 | $27.15 | 471 |
| 2022-08-11 | 26.29 | $26.09 | — |
| 2022-08-10 | 26.31 | $26.09 | 451 |
| 2022-08-09 | 26.34 | $25.51 | — |
| 2022-08-08 | 26.42 | $25.51 | — |
| 2022-08-05 | 26.52 | $25.51 | — |
| 2022-08-04 | 26.63 | $25.51 | — |
| 2022-08-03 | 26.75 | $25.51 | — |
| 2022-08-02 | 26.88 | $25.51 | — |
| 2022-08-01 | 27.02 | $25.51 | — |
| 2022-07-29 | 27.18 | $25.51 | 1103 |
| 2022-07-28 | 27.35 | $26.46 | — |
| 2022-07-27 | 27.45 | $26.46 | 115 |
| 2022-07-26 | 27.55 | $26.86 | — |
| 2022-07-25 | 27.62 | $26.86 | — |
| 2022-07-22 | 27.70 | $26.86 | — |
| 2022-07-21 | 27.79 | $26.86 | — |
| 2022-07-20 | 27.89 | $26.86 | 607 |
| 2022-07-19 | 28.00 | $26.92 | — |
| 2022-07-18 | 28.11 | $26.92 | 247 |
| 2022-07-15 | 28.24 | $26.57 | — |
| 2022-07-14 | 28.42 | $26.57 | — |
| 2022-07-13 | 28.61 | $26.57 | — |
| 2022-07-12 | 28.82 | $26.57 | — |
| 2022-07-11 | 29.06 | $26.57 | 1100 |
| 2022-07-08 | 29.32 | $26.85 | — |
| 2022-07-07 | 29.58 | $26.85 | 1015 |
| 2022-07-06 | 29.87 | $28.95 | — |
| 2022-07-05 | 29.97 | $28.95 | — |
| 2022-07-01 | 30.08 | $28.95 | — |
| 2022-06-30 | 30.20 | $28.95 | — |
| 2022-06-29 | 30.33 | $28.95 | — |
| 2022-06-28 | 30.47 | $28.95 | — |
| 2022-06-27 | 30.63 | $28.95 | — |
| 2022-06-24 | 30.81 | $28.95 | — |
| 2022-06-23 | 31.00 | $28.95 | — |
| 2022-06-22 | 31.22 | $28.95 | 118 |
| 2022-06-21 | 31.46 | $29.36 | 201 |
| 2022-06-17 | 31.68 | $27.73 | — |
| 2022-06-16 | 32.10 | $27.73 | — |
| 2022-06-15 | 32.56 | $27.73 | 317 |
| 2022-06-14 | 33.06 | $28.52 | 953 |
| 2022-06-13 | 33.54 | $28.23 | 219 |
| 2022-06-10 | 34.10 | $29.79 | 325 |
| 2022-06-09 | 34.56 | $34.28 | — |
| 2022-06-08 | 34.58 | $34.28 | — |
| 2022-06-07 | 34.62 | $34.28 | — |
| 2022-06-06 | 34.65 | $34.28 | — |
| 2022-06-03 | 34.69 | $34.28 | — |
| 2022-06-02 | 34.73 | $34.28 | — |
| 2022-06-01 | 34.78 | $34.28 | — |
| 2022-05-31 | 34.83 | $34.28 | — |
| 2022-05-27 | 34.89 | $34.28 | 113 |
| 2022-05-26 | 34.96 | $33.00 | — |
| 2022-05-25 | 35.16 | $33.00 | — |
| 2022-05-24 | 35.39 | $33.00 | — |
| 2022-05-23 | 35.64 | $33.00 | 158 |
| 2022-05-20 | 35.92 | $33.00 | — |
| 2022-05-19 | 36.23 | $33.00 | 105 |
| 2022-05-18 | 36.57 | $33.09 | — |
| 2022-05-17 | 36.93 | $33.09 | 172 |
| 2022-05-16 | 37.34 | $33.00 | — |
| 2022-05-13 | 37.80 | $33.00 | 483 |
| 2022-05-12 | 38.30 | $35.16 | — |
| 2022-05-11 | 38.63 | $35.16 | — |
| 2022-05-10 | 39.00 | $35.16 | 277 |
| 2022-05-09 | 39.40 | $33.99 | 233 |
| 2022-05-06 | 39.97 | $36.81 | 266 |
| 2022-05-05 | 40.30 | $39.68 | — |
| 2022-05-04 | 40.37 | $39.68 | — |
| 2022-05-03 | 40.44 | $39.68 | — |
| 2022-05-02 | 40.52 | $39.68 | 458 |
| 2022-04-29 | 40.61 | $40.60 | — |
| 2022-04-28 | 40.61 | $40.60 | — |
| 2022-04-27 | 40.61 | $40.60 | — |
| 2022-04-26 | 40.61 | $40.60 | — |
| 2022-04-25 | 40.61 | $40.60 | — |
| 2022-04-22 | 40.61 | $40.60 | 277 |
| 2022-04-21 | 40.61 | $37.76 | — |
| 2022-04-20 | 40.91 | $37.76 | — |
| 2022-04-19 | 41.25 | $37.76 | — |
| 2022-04-18 | 41.61 | $37.76 | 2519 |
| 2022-04-14 | 42.02 | $41.91 | — |
| 2022-04-13 | 42.03 | $41.91 | — |
| 2022-04-12 | 42.04 | $41.91 | — |
| 2022-04-11 | 42.06 | $41.91 | — |
| 2022-04-08 | 42.07 | $41.91 | — |
| 2022-04-07 | 42.09 | $41.91 | — |
| 2022-04-06 | 42.11 | $41.91 | — |
| 2022-04-05 | 42.13 | $41.91 | 360 |
| 2022-04-04 | 42.15 | $43.85 | 1529 |
| 2022-04-01 | 41.97 | $43.52 | — |
| 2022-03-31 | 41.81 | $43.52 | — |
| 2022-03-30 | 41.63 | $43.52 | — |
| 2022-03-29 | 41.43 | $43.52 | — |
| 2022-03-28 | 41.21 | $43.52 | — |
| 2022-03-25 | 40.97 | $43.52 | — |
| 2022-03-24 | 40.70 | $43.52 | — |
| 2022-03-23 | 40.40 | $43.52 | — |
| 2022-03-22 | 40.07 | $43.52 | 135 |
| 2022-03-21 | 39.71 | $38.88 | — |
| 2022-03-18 | 39.80 | $38.88 | — |
| 2022-03-17 | 39.90 | $38.88 | — |
| 2022-03-16 | 40.00 | $38.88 | — |
| 2022-03-15 | 40.12 | $38.88 | 100 |
| 2022-03-14 | 40.25 | $38.79 | — |
| 2022-03-11 | 40.41 | $38.79 | — |
| 2022-03-10 | 40.58 | $38.79 | — |
| 2022-03-09 | 40.76 | $38.79 | — |
| 2022-03-08 | 40.97 | $38.79 | — |
| 2022-03-07 | 41.20 | $38.79 | — |
| 2022-03-04 | 41.45 | $38.79 | 294 |
| 2022-03-03 | 41.74 | $42.55 | — |
| 2022-03-02 | 41.65 | $42.55 | — |
| 2022-03-01 | 41.55 | $42.55 | — |
| 2022-02-28 | 41.45 | $42.55 | 1027 |
| 2022-02-25 | 41.33 | $39.84 | 226 |
| 2022-02-24 | 41.49 | $35.00 | 195 |
| 2022-02-23 | 42.17 | $39.23 | 248 |
| 2022-02-22 | 42.48 | $38.70 | 193 |
| 2022-02-18 | 42.88 | $42.28 | — |
| 2022-02-17 | 42.95 | $42.28 | — |
| 2022-02-16 | 43.02 | $42.28 | — |
| 2022-02-15 | 43.09 | $42.28 | — |
| 2022-02-14 | 43.18 | $42.28 | 260 |
| 2022-02-11 | 43.27 | $44.97 | — |
| 2022-02-10 | 43.10 | $44.97 | — |
| 2022-02-09 | 42.90 | $44.97 | — |
| 2022-02-08 | 42.68 | $44.97 | 342 |
| 2022-02-07 | 42.44 | $45.95 | 312 |
| 2022-02-04 | 42.07 | $41.86 | — |
| 2022-02-03 | 42.09 | $41.86 | — |
| 2022-02-02 | 42.12 | $41.86 | 260 |
| 2022-02-01 | 42.14 | $39.65 | — |
| 2022-01-31 | 42.40 | $39.65 | 140 |
| 2022-01-28 | 42.69 | $38.72 | — |
| 2022-01-27 | 43.11 | $38.72 | — |
| 2022-01-26 | 43.58 | $38.72 | — |
| 2022-01-25 | 44.09 | $38.72 | 171 |
| 2022-01-24 | 44.65 | $38.00 | 675 |
| 2022-01-21 | 45.35 | $44.98 | — |
| 2022-01-20 | 45.39 | $44.98 | — |
| 2022-01-19 | 45.43 | $44.98 | — |
| 2022-01-18 | 45.48 | $44.98 | — |
| 2022-01-14 | 45.54 | $44.98 | 702 |
| 2022-01-13 | 45.59 | $42.29 | — |
| 2022-01-12 | 45.94 | $42.29 | — |
| 2022-01-11 | 46.33 | $42.29 | — |
| 2022-01-10 | 46.75 | $42.29 | 2815 |
| 2022-01-07 | 47.22 | $42.90 | — |
| 2022-01-06 | 47.67 | $42.91 | 695 |
| 2022-01-05 | 48.18 | $47.02 | — |
| 2022-01-04 | 48.30 | $47.02 | 727 |
| 2022-01-03 | 48.43 | $47.51 | 401 |
| 2021-12-31 | 48.53 | $42.85 | 107 |
| 2021-12-30 | 49.13 | $47.64 | — |
| 2021-12-29 | 49.28 | $47.64 | — |
| 2021-12-28 | 49.46 | $47.64 | — |
| 2021-12-27 | 49.65 | $47.64 | — |
| 2021-12-23 | 49.86 | $47.64 | — |
| 2021-12-22 | 50.09 | $47.64 | — |
| 2021-12-21 | 50.35 | $47.64 | 581 |
| 2021-12-20 | 50.64 | $44.88 | 581 |
| 2021-12-17 | 51.24 | $48.21 | — |
| 2021-12-16 | 51.56 | $48.21 | — |
| 2021-12-15 | 51.91 | $48.21 | — |
| 2021-12-14 | 52.30 | $48.21 | — |
| 2021-12-13 | 52.74 | $48.21 | 239 |
| 2021-12-10 | 53.21 | $48.58 | — |
| 2021-12-09 | 53.70 | $48.58 | — |
| 2021-12-08 | 54.24 | $48.58 | 1376 |
| 2021-12-07 | 54.83 | $48.17 | 1186 |
| 2021-12-06 | 55.54 | $55.03 | — |
| 2021-12-03 | 55.59 | $55.03 | 366 |
| 2021-12-02 | 55.65 | $53.87 | 372 |
| 2021-12-01 | 55.83 | $59.44 | 802 |
| 2021-11-30 | 55.45 | $56.16 | 1071 |
| 2021-11-29 | 55.38 | $54.22 | 283 |
| 2021-11-26 | 55.50 | $50.58 | — |
| 2021-11-24 | 56.02 | $50.58 | 120 |
| 2021-11-23 | 56.59 | $53.26 | — |
| 2021-11-22 | 56.94 | $53.26 | 638 |
| 2021-11-19 | 57.33 | $56.50 | 611 |
| 2021-11-18 | 57.42 | $59.62 | — |
| 2021-11-17 | 57.19 | $59.62 | — |
| 2021-11-16 | 56.93 | $59.62 | 130 |
| 2021-11-15 | 56.65 | $63.05 | 561 |
| 2021-11-12 | 55.98 | $61.80 | — |
| 2021-11-11 | 55.36 | $61.80 | 317 |
| 2021-11-10 | 54.69 | $61.75 | 304 |
| 2021-11-09 | 53.94 | $55.08 | — |
| 2021-11-08 | 53.82 | $55.08 | — |
| 2021-11-05 | 53.69 | $55.08 | — |
| 2021-11-04 | 53.54 | $55.08 | — |
| 2021-11-03 | 53.38 | $55.08 | — |
| 2021-11-02 | 53.20 | $55.08 | — |
| 2021-11-01 | 53.01 | $55.08 | — |
| 2021-10-29 | 52.79 | $55.08 | 421 |
| 2021-10-28 | 52.55 | $54.70 | 296 |
| 2021-10-27 | 52.32 | $54.35 | 717 |
| 2021-10-26 | 52.11 | $54.48 | — |
| 2021-10-25 | 51.86 | $54.48 | 596 |
| 2021-10-22 | 51.58 | $59.80 | — |
| 2021-10-21 | 50.71 | $59.80 | — |
| 2021-10-20 | 49.76 | $59.80 | 295 |
| 2021-10-19 | 48.70 | $59.80 | 644 |
| 2021-10-18 | 47.53 | $48.00 | — |
| 2021-10-15 | 47.48 | $48.00 | — |
| 2021-10-14 | 47.43 | $48.00 | — |
| 2021-10-13 | 47.37 | $48.00 | — |
| 2021-10-12 | 47.30 | $48.00 | — |
| 2021-10-11 | 47.23 | $48.00 | — |
| 2021-10-08 | 47.15 | $48.00 | — |
| 2021-10-07 | 47.06 | $48.00 | — |
| 2021-10-06 | 46.96 | $48.00 | — |
| 2021-10-05 | 46.85 | $48.00 | — |
| 2021-10-04 | 46.72 | $48.00 | — |
| 2021-10-01 | 46.59 | $48.00 | — |
| 2021-09-30 | 46.44 | $48.00 | — |
| 2021-09-29 | 46.28 | $48.00 | — |
| 2021-09-28 | 46.10 | $48.00 | — |
| 2021-09-27 | 45.90 | $48.00 | — |
| 2021-09-24 | 45.68 | $48.00 | — |
| 2021-09-23 | 45.43 | $48.00 | — |
| 2021-09-22 | 45.16 | $48.00 | — |
| 2021-09-21 | 44.86 | $48.00 | — |
| 2021-09-20 | 44.53 | $48.00 | — |
| 2021-09-17 | 44.17 | $48.00 | 225 |
| 2021-09-16 | 43.76 | $48.80 | — |
| 2021-09-15 | 43.23 | $48.80 | — |
| 2021-09-14 | 42.64 | $48.80 | 318 |
| 2021-09-13 | 42.00 | $43.40 | — |
| 2021-09-10 | 41.85 | $43.40 | — |
| 2021-09-09 | 41.69 | $43.40 | — |
| 2021-09-08 | 41.51 | $43.40 | — |
| 2021-09-07 | 41.31 | $43.40 | — |
| 2021-09-03 | 41.09 | $43.40 | — |
| 2021-09-02 | 40.84 | $43.40 | — |
| 2021-09-01 | 40.57 | $43.40 | — |
| 2021-08-31 | 40.28 | $43.40 | — |
| 2021-08-30 | 39.95 | $43.40 | 375 |
| 2021-08-27 | 39.58 | $48.00 | — |
| 2021-08-26 | 38.70 | $48.00 | 136 |
| 2021-08-25 | 37.72 | $25.63 | 149 |
| 2021-08-24 | 38.99 | $58.80 | 366 |
| 2021-08-23 | 36.91 | $30.00 | — |
| 2021-08-20 | 37.63 | $30.00 | — |
| 2021-08-19 | 38.44 | $30.00 | — |
| 2021-08-18 | 39.32 | $30.00 | — |
| 2021-08-17 | 40.30 | $30.00 | — |
| 2021-08-16 | 41.39 | $30.00 | — |
| 2021-08-13 | 42.59 | $30.00 | — |
| 2021-08-12 | 43.91 | $30.00 | — |
| 2021-08-11 | 45.38 | $30.00 | — |
| 2021-08-10 | 47.00 | $30.00 | — |
| 2021-08-09 | 48.79 | $30.00 | 120 |
| 2021-08-06 | 50.76 | $58.75 | 491 |
| 2021-08-05 | 49.92 | $58.75 | 385 |
| 2021-08-04 | 48.99 | $59.00 | — |
| 2021-08-03 | 47.94 | $59.00 | — |
| 2021-08-02 | 46.78 | $59.00 | — |
| 2021-07-30 | 45.49 | $59.00 | 624 |
| 2021-07-29 | 44.07 | $38.00 | — |
| 2021-07-28 | 44.70 | $38.00 | — |
| 2021-07-27 | 45.41 | $38.00 | — |
| 2021-07-26 | 46.19 | $38.00 | — |
| 2021-07-23 | 47.05 | $38.00 | — |
| 2021-07-22 | 48.01 | $38.00 | — |
| 2021-07-21 | 49.06 | $38.00 | 192 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
63.22
2026-07-14
Close Price
$63.22
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.65
Average
46.08
Maximum
66.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.22 | $63.22 | 1200 |
| 2026-07-13 | 63.22 | $63.22 | 1200 |
| 2026-07-10 | 63.22 | $63.22 | 1200 |
| 2026-07-09 | 63.22 | $63.22 | 1200 |
| 2026-07-08 | 63.22 | $63.22 | — |
| 2026-07-07 | 63.22 | $63.22 | — |
| 2026-07-06 | 63.22 | $63.22 | 1200 |
| 2026-07-02 | 63.22 | $63.22 | 1200 |
| 2026-07-01 | 63.22 | $63.22 | 1200 |
| 2026-06-30 | 63.22 | $63.22 | 1200 |
| 2026-06-29 | 63.22 | $63.22 | 1200 |
| 2026-06-26 | 63.22 | $63.22 | 1200 |
| 2026-06-25 | 63.22 | $63.22 | 1200 |
| 2026-06-24 | 63.22 | $63.22 | 1200 |
| 2026-06-23 | 63.22 | $63.22 | 1200 |
| 2026-06-22 | 63.22 | $63.22 | 1200 |
| 2026-06-18 | 63.22 | $63.22 | 1200 |
| 2026-06-17 | 63.22 | $63.22 | 1200 |
| 2026-06-16 | 63.22 | $63.22 | 1200 |
| 2026-06-15 | 63.22 | $63.22 | 1200 |
| 2026-06-12 | 63.22 | $63.22 | 1200 |
| 2026-06-11 | 63.22 | $63.22 | 1200 |
| 2026-06-10 | 63.22 | $63.22 | 1200 |
| 2026-06-09 | 63.22 | $63.22 | 1200 |
| 2026-06-08 | 63.22 | $63.22 | — |
| 2026-06-05 | 63.22 | $63.22 | 1200 |
| 2026-06-04 | 63.22 | $63.22 | 1200 |
| 2026-06-03 | 63.22 | $63.22 | 1200 |
| 2026-06-02 | 63.22 | $63.22 | 1200 |
| 2026-06-01 | 63.22 | $63.22 | 1200 |
| 2026-05-29 | 63.22 | $63.22 | 1200 |
| 2026-05-28 | 63.22 | $63.22 | 1200 |
| 2026-05-27 | 63.22 | $63.22 | 1200 |
| 2026-05-26 | 63.22 | $63.22 | — |
| 2026-05-22 | 63.22 | $63.22 | 1200 |
| 2026-05-21 | 63.22 | $63.22 | 1200 |
| 2026-05-20 | 63.22 | $63.22 | 1200 |
| 2026-05-19 | 63.22 | $63.22 | 1200 |
| 2026-05-18 | 63.22 | $63.22 | 1200 |
| 2026-05-15 | 63.22 | $63.22 | — |
| 2026-05-14 | 63.22 | $63.22 | 1200 |
| 2026-05-13 | 63.22 | $63.22 | 1200 |
| 2026-05-12 | 63.22 | $63.22 | 1200 |
| 2026-05-11 | 63.22 | $63.22 | 1200 |
| 2026-05-08 | 63.22 | $63.22 | 1200 |
| 2026-05-07 | 63.22 | $63.22 | — |
| 2026-05-06 | 63.22 | $63.22 | 1200 |
| 2026-05-05 | 63.22 | $63.22 | 1200 |
| 2026-05-04 | 63.22 | $63.22 | — |
| 2026-05-01 | 63.22 | $63.22 | 1200 |
| 2026-04-30 | 63.22 | $63.22 | 1200 |
| 2026-04-29 | 63.22 | $63.22 | 1200 |
| 2026-04-28 | 63.22 | $63.22 | 1200 |
| 2026-04-27 | 63.22 | $63.22 | 1200 |
| 2026-04-24 | 63.22 | $63.22 | 1200 |
| 2026-04-23 | 63.22 | $63.22 | 1200 |
| 2026-04-22 | 63.22 | $63.22 | 1200 |
| 2026-04-21 | 63.22 | $63.22 | 1200 |
| 2026-04-20 | 63.22 | $63.22 | — |
| 2026-04-17 | 63.22 | $63.22 | 1200 |
| 2026-04-16 | 63.22 | $63.22 | 1200 |
| 2026-04-15 | 63.22 | $63.22 | 1200 |
| 2026-04-14 | 63.22 | $63.22 | 1200 |
| 2026-04-13 | 63.22 | $63.22 | 1200 |
| 2026-04-10 | 63.22 | $63.22 | 1200 |
| 2026-04-09 | 63.22 | $63.22 | 1200 |
| 2026-04-08 | 63.22 | $63.22 | 1200 |
| 2026-04-07 | 63.22 | $63.22 | 1200 |
| 2026-04-06 | 63.22 | $63.22 | 1200 |
| 2026-04-02 | 63.22 | $63.22 | 1200 |
| 2026-04-01 | 63.22 | $63.22 | 1200 |
| 2026-03-31 | 63.22 | $63.22 | 1200 |
| 2026-03-30 | 63.22 | $63.22 | 1200 |
| 2026-03-27 | 63.22 | $63.22 | 1200 |
| 2026-03-26 | 63.22 | $63.22 | 1200 |
| 2026-03-25 | 63.22 | $63.22 | 1200 |
| 2026-03-24 | 63.22 | $63.22 | 1200 |
| 2026-03-23 | 63.22 | $63.22 | 1200 |
| 2026-03-20 | 63.22 | $63.22 | 1200 |
| 2026-03-19 | 63.22 | $63.22 | 1200 |
| 2026-03-18 | 63.22 | $63.22 | 1200 |
| 2026-03-17 | 63.22 | $63.22 | 1200 |
| 2026-03-16 | 63.22 | $63.22 | — |
| 2026-03-13 | 63.22 | $63.22 | 1200 |
| 2026-03-12 | 63.22 | $63.22 | 1200 |
| 2026-03-11 | 63.22 | $63.22 | 1200 |
| 2026-03-10 | 63.22 | $63.22 | 1200 |
| 2026-03-09 | 63.22 | $63.22 | 1200 |
| 2026-03-06 | 63.22 | $63.22 | 1200 |
| 2026-03-05 | 63.22 | $63.22 | 1200 |
| 2026-03-04 | 63.22 | $63.22 | 1200 |
| 2026-03-03 | 63.22 | $63.22 | 1200 |
| 2026-03-02 | 63.22 | $63.22 | 1200 |
| 2026-02-27 | 63.22 | $63.22 | 1200 |
| 2026-02-26 | 63.22 | $63.22 | 1200 |
| 2026-02-25 | 63.22 | $63.22 | 1200 |
| 2026-02-24 | 63.22 | $63.22 | 1200 |
| 2026-02-23 | 63.22 | $63.22 | 1200 |
| 2026-02-20 | 63.22 | $63.22 | — |
| 2026-02-19 | 63.22 | $63.22 | — |
| 2026-02-18 | 63.22 | $63.22 | — |
| 2026-02-17 | 63.22 | $63.22 | — |
| 2026-02-13 | 63.22 | $63.22 | — |
| 2026-02-12 | 63.22 | $63.22 | — |
| 2026-02-11 | 63.22 | $63.22 | — |
| 2026-02-10 | 63.22 | $63.22 | — |
| 2026-02-09 | 63.22 | $63.22 | — |
| 2026-02-06 | 63.22 | $63.22 | — |
| 2026-02-05 | 63.22 | $63.22 | 1200 |
| 2026-02-04 | 63.22 | $63.22 | 1200 |
| 2026-02-03 | 63.22 | $63.22 | 1200 |
| 2026-02-02 | 63.22 | $63.22 | — |
| 2026-01-30 | 63.22 | $63.22 | — |
| 2026-01-29 | 63.22 | $63.22 | 1200 |
| 2026-01-28 | 63.22 | $63.22 | 1200 |
| 2026-01-27 | 63.22 | $63.22 | 1200 |
| 2026-01-26 | 63.22 | $63.22 | 1200 |
| 2026-01-23 | 63.22 | $63.22 | 1200 |
| 2026-01-22 | 63.22 | $63.22 | 1200 |
| 2026-01-21 | 63.22 | $63.22 | 1200 |
| 2026-01-20 | 63.22 | $63.22 | 1200 |
| 2026-01-16 | 63.22 | $63.22 | 1200 |
| 2026-01-15 | 63.22 | $63.22 | 1200 |
| 2026-01-14 | 63.22 | $63.22 | 1200 |
| 2026-01-13 | 63.22 | $63.22 | 1200 |
| 2026-01-12 | 63.22 | $63.22 | 1200 |
| 2026-01-09 | 63.22 | $63.22 | 1200 |
| 2026-01-08 | 63.22 | $63.22 | 1200 |
| 2026-01-07 | 63.22 | $63.22 | 1200 |
| 2026-01-06 | 63.22 | $63.22 | — |
| 2026-01-05 | 63.22 | $63.22 | 1200 |
| 2026-01-02 | 63.22 | $63.22 | 1200 |
| 2025-12-31 | 63.22 | $63.22 | 1200 |
| 2025-12-30 | 63.22 | $63.22 | 1200 |
| 2025-12-29 | 63.22 | $63.22 | 1200 |
| 2025-12-26 | 63.22 | $63.22 | 1200 |
| 2025-12-24 | 63.22 | $63.22 | — |
| 2025-12-23 | 63.22 | $63.22 | 1200 |
| 2025-12-22 | 63.22 | $63.22 | 1200 |
| 2025-12-19 | 63.22 | $63.22 | 1200 |
| 2025-12-18 | 63.22 | $63.22 | 1200 |
| 2025-12-17 | 63.22 | $63.22 | 1200 |
| 2025-12-16 | 63.22 | $63.22 | 1200 |
| 2025-12-15 | 63.22 | $63.22 | — |
| 2025-12-12 | 63.22 | $63.22 | — |
| 2025-12-11 | 63.22 | $63.22 | — |
| 2025-12-10 | 63.22 | $63.22 | 1200 |
| 2025-12-09 | 63.22 | $63.22 | 1200 |
| 2025-12-08 | 63.22 | $63.22 | 1200 |
| 2025-12-05 | 63.22 | $63.22 | 1200 |
| 2025-12-04 | 63.22 | $63.22 | 1200 |
| 2025-12-03 | 63.22 | $63.22 | 1200 |
| 2025-12-02 | 63.22 | $63.22 | 1200 |
| 2025-12-01 | 63.22 | $63.22 | 1200 |
| 2025-11-28 | 63.22 | $63.22 | — |
| 2025-11-26 | 63.22 | $63.22 | 1200 |
| 2025-11-25 | 63.22 | $63.22 | — |
| 2025-11-24 | 63.22 | $63.22 | 1200 |
| 2025-11-21 | 63.22 | $63.22 | 1200 |
| 2025-11-20 | 63.22 | $63.22 | 1200 |
| 2025-11-19 | 63.22 | $63.22 | 1200 |
| 2025-11-18 | 63.22 | $63.22 | 1200 |
| 2025-11-17 | 63.22 | $63.22 | 1200 |
| 2025-11-14 | 63.22 | $63.22 | 1200 |
| 2025-11-13 | 63.22 | $63.22 | 1200 |
| 2025-11-12 | 63.22 | $63.22 | 1200 |
| 2025-11-11 | 63.22 | $63.22 | 1200 |
| 2025-11-10 | 63.22 | $63.22 | 1200 |
| 2025-11-07 | 63.22 | $63.22 | 1200 |
| 2025-11-06 | 63.22 | $63.22 | 1200 |
| 2025-11-05 | 63.22 | $63.22 | 1200 |
| 2025-11-04 | 63.22 | $63.22 | 1200 |
| 2025-11-03 | 63.22 | $63.22 | 1200 |
| 2025-10-31 | 63.22 | $63.22 | 1200 |
| 2025-10-30 | 63.22 | $63.22 | 1200 |
| 2025-10-29 | 63.22 | $63.22 | 1200 |
| 2025-10-28 | 63.22 | $63.22 | — |
| 2025-10-27 | 63.22 | $63.22 | — |
| 2025-10-24 | 63.22 | $63.22 | — |
| 2025-10-23 | 63.22 | $63.22 | — |
| 2025-10-22 | 63.22 | $63.22 | — |
| 2025-10-21 | 63.22 | $63.22 | — |
| 2025-10-20 | 63.22 | $63.22 | — |
| 2025-10-17 | 63.22 | $63.22 | — |
| 2025-10-16 | 63.22 | $63.22 | — |
| 2025-10-15 | 63.22 | $63.22 | — |
| 2025-10-14 | 63.22 | $63.22 | — |
| 2025-10-13 | 63.22 | $63.22 | — |
| 2025-10-10 | 63.22 | $63.22 | — |
| 2025-10-09 | 63.22 | $63.22 | — |
| 2025-10-08 | 63.22 | $63.22 | — |
| 2025-10-07 | 63.22 | $63.22 | — |
| 2025-10-06 | 63.22 | $63.22 | — |
| 2025-10-03 | 63.22 | $63.22 | — |
| 2025-10-02 | 63.22 | $63.22 | — |
| 2025-10-01 | 63.22 | $63.22 | — |
| 2025-09-30 | 63.22 | $63.22 | — |
| 2025-09-29 | 63.22 | $63.22 | — |
| 2025-09-26 | 63.22 | $63.22 | — |
| 2025-09-25 | 63.22 | $63.22 | — |
| 2025-09-24 | 63.22 | $63.22 | — |
| 2025-09-23 | 63.22 | $63.22 | — |
| 2025-09-22 | 63.22 | $63.22 | — |
| 2025-09-19 | 63.22 | $63.22 | — |
| 2025-09-18 | 63.22 | $63.22 | — |
| 2025-09-17 | 63.22 | $63.22 | — |
| 2025-09-16 | 63.22 | $63.22 | — |
| 2025-09-15 | 63.22 | $63.22 | — |
| 2025-09-12 | 63.22 | $63.22 | — |
| 2025-09-11 | 63.22 | $63.22 | — |
| 2025-09-10 | 63.22 | $63.22 | — |
| 2025-09-09 | 63.22 | $63.22 | — |
| 2025-09-08 | 63.22 | $63.22 | — |
| 2025-09-05 | 63.22 | $63.22 | — |
| 2025-09-04 | 63.22 | $63.22 | — |
| 2025-09-03 | 63.22 | $63.22 | — |
| 2025-09-02 | 63.22 | $63.22 | — |
| 2025-08-29 | 63.22 | $63.22 | — |
| 2025-08-28 | 63.22 | $63.22 | — |
| 2025-08-27 | 63.22 | $63.22 | — |
| 2025-08-26 | 63.22 | $63.22 | — |
| 2025-08-25 | 63.22 | $63.22 | — |
| 2025-08-22 | 63.22 | $63.22 | — |
| 2025-08-21 | 63.22 | $63.22 | — |
| 2025-08-20 | 63.22 | $63.22 | — |
| 2025-08-19 | 63.22 | $63.22 | — |
| 2025-08-18 | 63.22 | $63.22 | — |
| 2025-08-15 | 63.22 | $63.22 | — |
| 2025-08-14 | 63.22 | $63.22 | — |
| 2025-08-13 | 63.22 | $63.22 | — |
| 2025-08-12 | 63.22 | $63.22 | — |
| 2025-08-11 | 63.22 | $63.22 | — |
| 2025-08-08 | 63.22 | $63.22 | — |
| 2025-08-07 | 63.22 | $63.22 | — |
| 2025-08-06 | 63.22 | $63.22 | — |
| 2025-08-05 | 63.22 | $63.22 | — |
| 2025-08-04 | 63.22 | $63.22 | — |
| 2025-08-01 | 63.22 | $63.22 | — |
| 2025-07-31 | 63.22 | $63.22 | — |
| 2025-07-30 | 63.22 | $63.22 | — |
| 2025-07-29 | 63.22 | $63.22 | — |
| 2025-07-28 | 63.22 | $63.22 | — |
| 2025-07-25 | 63.22 | $63.22 | — |
| 2025-07-24 | 63.22 | $63.22 | — |
| 2025-07-23 | 63.22 | $63.22 | — |
| 2025-07-22 | 63.22 | $63.22 | — |
| 2025-07-21 | 63.22 | $63.22 | — |
| 2025-07-18 | 63.22 | $63.22 | — |
| 2025-07-17 | 63.22 | $63.22 | — |
| 2025-07-16 | 63.22 | $63.22 | — |
| 2025-07-15 | 63.22 | $63.22 | — |
| 2025-07-14 | 63.22 | $63.22 | — |
| 2025-07-11 | 63.22 | $63.22 | — |
| 2025-07-10 | 63.22 | $63.22 | — |
| 2025-07-09 | 63.22 | $63.22 | — |
| 2025-07-08 | 63.22 | $63.22 | — |
| 2025-07-07 | 63.22 | $63.22 | — |
| 2025-07-03 | 63.22 | $63.22 | — |
| 2025-07-02 | 63.22 | $63.22 | — |
| 2025-07-01 | 63.22 | $63.22 | — |
| 2025-06-30 | 63.22 | $63.22 | — |
| 2025-06-27 | 63.22 | $63.22 | — |
| 2025-06-26 | 63.22 | $63.22 | — |
| 2025-06-25 | 63.22 | $63.22 | — |
| 2025-06-24 | 63.22 | $63.22 | — |
| 2025-06-23 | 63.22 | $63.22 | — |
| 2025-06-20 | 63.22 | $63.22 | — |
| 2025-06-18 | 63.22 | $63.22 | — |
| 2025-06-17 | 63.22 | $63.22 | — |
| 2025-06-16 | 63.22 | $63.22 | — |
| 2025-06-13 | 63.22 | $63.22 | — |
| 2025-06-12 | 63.22 | $63.22 | — |
| 2025-06-11 | 63.22 | $63.22 | — |
| 2025-06-10 | 63.22 | $63.22 | — |
| 2025-06-09 | 63.22 | $63.22 | — |
| 2025-06-06 | 63.22 | $63.22 | — |
| 2025-06-05 | 63.22 | $63.22 | — |
| 2025-06-04 | 63.22 | $63.22 | — |
| 2025-06-03 | 63.22 | $63.22 | — |
| 2025-06-02 | 63.22 | $63.22 | — |
| 2025-05-30 | 63.22 | $63.22 | — |
| 2025-05-29 | 63.22 | $63.22 | — |
| 2025-05-28 | 63.22 | $63.22 | — |
| 2025-05-27 | 63.22 | $63.22 | — |
| 2025-05-23 | 63.22 | $63.22 | — |
| 2025-05-22 | 63.22 | $63.22 | — |
| 2025-05-21 | 63.22 | $63.22 | — |
| 2025-05-20 | 63.22 | $63.22 | — |
| 2025-05-19 | 63.22 | $63.22 | — |
| 2025-05-16 | 63.22 | $63.22 | — |
| 2025-05-15 | 63.22 | $63.22 | — |
| 2025-05-14 | 63.22 | $63.22 | — |
| 2025-05-13 | 63.22 | $63.22 | — |
| 2025-05-12 | 63.22 | $63.22 | — |
| 2025-05-09 | 63.22 | $63.22 | — |
| 2025-05-08 | 63.22 | $63.22 | — |
| 2025-05-07 | 63.22 | $63.22 | — |
| 2025-05-06 | 63.22 | $63.22 | — |
| 2025-05-05 | 63.22 | $63.22 | — |
| 2025-05-02 | 63.22 | $63.22 | — |
| 2025-05-01 | 63.22 | $63.22 | — |
| 2025-04-30 | 63.22 | $63.22 | — |
| 2025-04-29 | 63.22 | $63.22 | — |
| 2025-04-28 | 63.22 | $63.22 | — |
| 2025-04-25 | 63.22 | $63.22 | — |
| 2025-04-24 | 63.22 | $63.22 | — |
| 2025-04-23 | 63.22 | $63.22 | — |
| 2025-04-22 | 63.22 | $63.22 | — |
| 2025-04-21 | 63.22 | $63.22 | — |
| 2025-04-17 | 63.22 | $63.22 | — |
| 2025-04-16 | 63.22 | $63.22 | — |
| 2025-04-15 | 63.22 | $63.22 | — |
| 2025-04-14 | 63.22 | $63.22 | — |
| 2025-04-11 | 63.22 | $63.22 | — |
| 2025-04-10 | 63.22 | $63.22 | — |
| 2025-04-09 | 63.22 | $63.22 | — |
| 2025-04-08 | 63.22 | $63.22 | — |
| 2025-04-07 | 63.22 | $63.22 | — |
| 2025-04-04 | 63.22 | $63.22 | — |
| 2025-04-03 | 63.22 | $63.22 | — |
| 2025-04-02 | 63.22 | $63.22 | — |
| 2025-04-01 | 63.22 | $63.22 | — |
| 2025-03-31 | 63.22 | $63.22 | — |
| 2025-03-28 | 63.22 | $63.22 | — |
| 2025-03-27 | 63.22 | $63.22 | — |
| 2025-03-26 | 63.22 | $63.22 | — |
| 2025-03-25 | 63.22 | $63.22 | — |
| 2025-03-24 | 63.22 | $63.22 | — |
| 2025-03-21 | 63.22 | $63.22 | — |
| 2025-03-20 | 63.22 | $63.22 | — |
| 2025-03-19 | 63.22 | $63.22 | — |
| 2025-03-18 | 63.22 | $63.22 | — |
| 2025-03-17 | 63.22 | $63.22 | — |
| 2025-03-14 | 63.22 | $63.22 | — |
| 2025-03-13 | 63.22 | $63.22 | — |
| 2025-03-12 | 63.22 | $63.22 | — |
| 2025-03-11 | 63.22 | $63.22 | — |
| 2025-03-10 | 63.22 | $63.22 | — |
| 2025-03-07 | 63.22 | $63.22 | — |
| 2025-03-06 | 63.22 | $63.22 | — |
| 2025-03-05 | 63.22 | $63.22 | — |
| 2025-03-04 | 63.22 | $63.22 | — |
| 2025-03-03 | 63.22 | $63.22 | — |
| 2025-02-28 | 63.22 | $63.22 | — |
| 2025-02-27 | 63.22 | $63.22 | — |
| 2025-02-26 | 63.22 | $63.22 | — |
| 2025-02-25 | 63.22 | $63.22 | — |
| 2025-02-24 | 63.22 | $63.22 | — |
| 2025-02-21 | 63.22 | $63.22 | — |
| 2025-02-20 | 63.22 | $63.22 | — |
| 2025-02-19 | 63.22 | $63.22 | — |
| 2025-02-18 | 63.22 | $63.22 | — |
| 2025-02-14 | 63.22 | $63.22 | — |
| 2025-02-13 | 63.22 | $63.22 | — |
| 2025-02-12 | 63.22 | $63.22 | — |
| 2025-02-11 | 63.22 | $63.22 | — |
| 2025-02-10 | 63.22 | $63.22 | — |
| 2025-02-07 | 63.22 | $63.22 | — |
| 2025-02-06 | 63.22 | $63.22 | — |
| 2025-02-05 | 63.22 | $63.22 | — |
| 2025-02-04 | 63.22 | $63.22 | — |
| 2025-02-03 | 63.22 | $63.22 | — |
| 2025-01-31 | 63.22 | $63.22 | — |
| 2025-01-30 | 63.22 | $63.22 | — |
| 2025-01-29 | 63.22 | $63.22 | — |
| 2025-01-28 | 63.22 | $63.22 | — |
| 2025-01-27 | 63.22 | $63.22 | — |
| 2025-01-24 | 63.22 | $63.22 | — |
| 2025-01-23 | 63.22 | $63.22 | — |
| 2025-01-22 | 63.22 | $63.22 | — |
| 2025-01-21 | 63.22 | $63.22 | — |
| 2025-01-17 | 63.22 | $63.22 | — |
| 2025-01-16 | 63.22 | $63.22 | — |
| 2025-01-15 | 63.22 | $63.22 | — |
| 2025-01-14 | 63.22 | $63.22 | — |
| 2025-01-13 | 63.22 | $63.22 | — |
| 2025-01-10 | 63.22 | $63.22 | — |
| 2025-01-08 | 63.22 | $63.22 | — |
| 2025-01-07 | 63.22 | $63.22 | — |
| 2025-01-06 | 63.22 | $63.22 | — |
| 2025-01-03 | 63.22 | $63.22 | — |
| 2025-01-02 | 63.22 | $63.22 | — |
| 2024-12-31 | 63.22 | $63.22 | — |
| 2024-12-30 | 63.22 | $63.22 | — |
| 2024-12-27 | 63.22 | $63.22 | — |
| 2024-12-26 | 63.22 | $63.22 | — |
| 2024-12-24 | 63.22 | $63.22 | — |
| 2024-12-23 | 63.22 | $63.22 | — |
| 2024-12-20 | 63.22 | $63.22 | — |
| 2024-12-19 | 63.22 | $63.22 | — |
| 2024-12-18 | 63.22 | $63.22 | — |
| 2024-12-17 | 63.22 | $63.22 | — |
| 2024-12-16 | 63.22 | $63.22 | — |
| 2024-12-13 | 63.22 | $63.22 | — |
| 2024-12-12 | 63.22 | $63.22 | — |
| 2024-12-11 | 63.22 | $63.22 | — |
| 2024-12-10 | 63.22 | $63.22 | — |
| 2024-12-09 | 63.22 | $63.22 | — |
| 2024-12-06 | 63.22 | $63.22 | — |
| 2024-12-05 | 63.21 | $63.22 | — |
| 2024-12-04 | 63.19 | $63.22 | — |
| 2024-12-03 | 63.16 | $63.22 | — |
| 2024-12-02 | 63.12 | $63.22 | — |
| 2024-11-29 | 63.07 | $63.22 | — |
| 2024-11-27 | 63.01 | $63.22 | — |
| 2024-11-26 | 62.95 | $63.22 | — |
| 2024-11-25 | 62.87 | $63.22 | — |
| 2024-11-22 | 62.78 | $63.22 | — |
| 2024-11-21 | 62.68 | $63.22 | — |
| 2024-11-20 | 62.57 | $63.22 | — |
| 2024-11-19 | 62.45 | $63.22 | — |
| 2024-11-18 | 62.33 | $63.22 | — |
| 2024-11-15 | 62.19 | $63.22 | — |
| 2024-11-14 | 62.04 | $63.22 | — |
| 2024-11-13 | 61.89 | $63.22 | — |
| 2024-11-12 | 61.72 | $63.22 | — |
| 2024-11-11 | 61.54 | $63.22 | — |
| 2024-11-08 | 61.36 | $63.22 | 15494 |
| 2024-11-07 | 61.16 | $61.16 | — |
| 2024-11-06 | 61.16 | $61.16 | — |
| 2024-11-05 | 61.16 | $61.16 | — |
| 2024-11-04 | 61.16 | $61.16 | — |
| 2024-11-01 | 61.16 | $61.16 | — |
| 2024-10-31 | 61.16 | $61.16 | — |
| 2024-10-30 | 61.16 | $61.16 | — |
| 2024-10-29 | 61.16 | $61.16 | — |
| 2024-10-28 | 61.16 | $61.16 | — |
| 2024-10-25 | 61.16 | $61.16 | — |
| 2024-10-24 | 61.16 | $61.16 | — |
| 2024-10-23 | 61.16 | $61.16 | — |
| 2024-10-22 | 61.16 | $61.16 | — |
| 2024-10-21 | 61.16 | $61.16 | — |
| 2024-10-18 | 61.16 | $61.16 | — |
| 2024-10-17 | 61.16 | $61.16 | — |
| 2024-10-16 | 61.16 | $61.16 | — |
| 2024-10-15 | 61.16 | $61.16 | — |
| 2024-10-14 | 61.16 | $61.16 | — |
| 2024-10-11 | 61.16 | $61.16 | — |
| 2024-10-10 | 61.16 | $61.16 | — |
| 2024-10-09 | 61.16 | $61.16 | — |
| 2024-10-08 | 61.16 | $61.16 | — |
| 2024-10-07 | 61.16 | $61.16 | — |
| 2024-10-04 | 61.16 | $61.16 | — |
| 2024-10-03 | 61.16 | $61.16 | — |
| 2024-10-02 | 61.16 | $61.16 | — |
| 2024-10-01 | 61.16 | $61.16 | — |
| 2024-09-30 | 61.16 | $61.16 | — |
| 2024-09-27 | 61.16 | $61.16 | — |
| 2024-09-26 | 61.16 | $61.16 | — |
| 2024-09-25 | 61.16 | $61.16 | — |
| 2024-09-24 | 61.16 | $61.16 | — |
| 2024-09-23 | 61.16 | $61.16 | — |
| 2024-09-20 | 61.16 | $61.16 | — |
| 2024-09-19 | 61.16 | $61.16 | — |
| 2024-09-18 | 61.16 | $61.16 | — |
| 2024-09-17 | 61.16 | $61.16 | — |
| 2024-09-16 | 61.16 | $61.16 | — |
| 2024-09-13 | 61.16 | $61.16 | — |
| 2024-09-12 | 61.16 | $61.16 | — |
| 2024-09-11 | 61.16 | $61.16 | — |
| 2024-09-10 | 61.16 | $61.16 | — |
| 2024-09-09 | 61.16 | $61.16 | — |
| 2024-09-06 | 61.16 | $61.16 | — |
| 2024-09-05 | 61.16 | $61.16 | — |
| 2024-09-04 | 61.16 | $61.16 | — |
| 2024-09-03 | 61.16 | $61.16 | — |
| 2024-08-30 | 61.16 | $61.16 | — |
| 2024-08-29 | 61.16 | $61.16 | — |
| 2024-08-28 | 61.16 | $61.16 | — |
| 2024-08-27 | 61.16 | $61.16 | — |
| 2024-08-26 | 61.16 | $61.16 | — |
| 2024-08-23 | 61.16 | $61.16 | — |
| 2024-08-22 | 61.16 | $61.16 | — |
| 2024-08-21 | 61.16 | $61.16 | — |
| 2024-08-20 | 61.16 | $61.16 | — |
| 2024-08-19 | 61.16 | $61.16 | — |
| 2024-08-16 | 61.16 | $61.16 | — |
| 2024-08-15 | 61.16 | $61.16 | — |
| 2024-08-14 | 61.16 | $61.16 | — |
| 2024-08-13 | 61.16 | $61.16 | — |
| 2024-08-12 | 61.16 | $61.16 | — |
| 2024-08-09 | 61.16 | $61.16 | — |
| 2024-08-08 | 61.16 | $61.16 | — |
| 2024-08-07 | 61.16 | $61.16 | — |
| 2024-08-06 | 61.16 | $61.16 | — |
| 2024-08-05 | 61.16 | $61.16 | — |
| 2024-08-02 | 61.16 | $61.16 | — |
| 2024-08-01 | 61.16 | $61.16 | — |
| 2024-07-31 | 61.16 | $61.16 | — |
| 2024-07-30 | 61.16 | $61.16 | — |
| 2024-07-29 | 61.16 | $61.16 | — |
| 2024-07-26 | 61.16 | $61.16 | — |
| 2024-07-25 | 61.16 | $61.16 | — |
| 2024-07-24 | 61.16 | $61.16 | — |
| 2024-07-23 | 61.16 | $61.16 | — |
| 2024-07-22 | 61.16 | $61.16 | — |
| 2024-07-19 | 61.16 | $61.16 | — |
| 2024-07-18 | 61.16 | $61.16 | — |
| 2024-07-17 | 61.16 | $61.16 | — |
| 2024-07-16 | 61.17 | $61.16 | — |
| 2024-07-15 | 61.19 | $61.16 | — |
| 2024-07-12 | 61.26 | $61.16 | — |
| 2024-07-11 | 61.37 | $61.16 | — |
| 2024-07-10 | 61.52 | $61.16 | — |
| 2024-07-09 | 61.72 | $61.16 | — |
| 2024-07-08 | 61.97 | $61.16 | — |
| 2024-07-05 | 62.23 | $61.16 | — |
| 2024-07-03 | 62.49 | $61.16 | — |
| 2024-07-02 | 62.76 | $61.16 | — |
| 2024-07-01 | 63.05 | $61.16 | — |
| 2024-06-28 | 63.34 | $61.16 | — |
| 2024-06-27 | 63.63 | $61.16 | — |
| 2024-06-26 | 63.94 | $61.16 | — |
| 2024-06-25 | 64.25 | $61.16 | — |
| 2024-06-24 | 64.56 | $61.16 | — |
| 2024-06-21 | 64.88 | $61.16 | — |
| 2024-06-20 | 65.21 | $61.16 | — |
| 2024-06-18 | 65.54 | $61.16 | 107 |
| 2024-06-17 | 65.88 | $63.30 | — |
| 2024-06-14 | 66.00 | $63.30 | 1206 |
| 2024-06-13 | 66.13 | $70.65 | — |
| 2024-06-12 | 65.50 | $70.65 | 105 |
| 2024-06-11 | 64.80 | $70.65 | — |
| 2024-06-10 | 64.05 | $70.65 | — |
| 2024-06-07 | 63.24 | $70.65 | 801 |
| 2024-06-06 | 62.38 | $63.05 | — |
| 2024-06-05 | 62.21 | $63.05 | — |
| 2024-06-04 | 62.03 | $63.05 | — |
| 2024-06-03 | 61.82 | $63.05 | — |
| 2024-05-31 | 61.58 | $63.05 | 100 |
| 2024-05-30 | 61.33 | $62.37 | — |
| 2024-05-29 | 61.12 | $62.37 | — |
| 2024-05-28 | 60.90 | $62.37 | — |
| 2024-05-24 | 60.65 | $62.37 | — |
| 2024-05-23 | 60.39 | $62.37 | — |
| 2024-05-22 | 60.10 | $62.37 | — |
| 2024-05-21 | 59.80 | $62.37 | — |
| 2024-05-20 | 59.48 | $62.37 | — |
| 2024-05-17 | 59.14 | $62.37 | — |
| 2024-05-16 | 58.78 | $62.37 | 200 |
| 2024-05-15 | 58.40 | $58.40 | — |
| 2024-05-14 | 58.40 | $58.40 | — |
| 2024-05-13 | 58.40 | $58.40 | — |
| 2024-05-10 | 58.40 | $58.40 | — |
| 2024-05-09 | 58.39 | $58.40 | — |
| 2024-05-08 | 58.36 | $58.40 | — |
| 2024-05-07 | 58.31 | $58.40 | — |
| 2024-05-06 | 58.26 | $58.40 | — |
| 2024-05-03 | 58.19 | $58.40 | — |
| 2024-05-02 | 58.10 | $58.40 | — |
| 2024-05-01 | 58.00 | $58.40 | — |
| 2024-04-30 | 57.88 | $58.40 | — |
| 2024-04-29 | 57.76 | $58.40 | — |
| 2024-04-26 | 57.61 | $58.40 | — |
| 2024-04-25 | 57.45 | $58.40 | — |
| 2024-04-24 | 57.28 | $58.40 | — |
| 2024-04-23 | 57.10 | $58.40 | — |
| 2024-04-22 | 56.90 | $58.40 | — |
| 2024-04-19 | 56.68 | $58.40 | — |
| 2024-04-18 | 56.47 | $58.40 | — |
| 2024-04-17 | 56.27 | $58.40 | — |
| 2024-04-16 | 56.07 | $58.40 | — |
| 2024-04-15 | 55.88 | $58.40 | 101 |
| 2024-04-12 | 55.70 | $55.39 | — |
| 2024-04-11 | 55.83 | $55.39 | — |
| 2024-04-10 | 55.97 | $55.39 | — |
| 2024-04-09 | 56.06 | $55.39 | — |
| 2024-04-08 | 56.10 | $55.39 | — |
| 2024-04-05 | 56.07 | $55.39 | — |
| 2024-04-04 | 56.00 | $55.39 | — |
| 2024-04-03 | 55.86 | $55.39 | — |
| 2024-04-02 | 55.67 | $55.39 | — |
| 2024-04-01 | 55.43 | $55.39 | — |
| 2024-03-28 | 55.13 | $55.39 | — |
| 2024-03-27 | 54.77 | $55.39 | — |
| 2024-03-26 | 54.35 | $55.39 | — |
| 2024-03-25 | 53.89 | $55.39 | — |
| 2024-03-22 | 53.36 | $55.39 | 102 |
| 2024-03-21 | 52.76 | $59.76 | — |
| 2024-03-20 | 51.64 | $59.76 | — |
| 2024-03-19 | 50.42 | $59.76 | — |
| 2024-03-18 | 49.11 | $59.76 | — |
| 2024-03-15 | 47.70 | $59.76 | 378 |
| 2024-03-14 | 46.19 | $59.76 | — |
| 2024-03-13 | 44.58 | $59.76 | 335 |
| 2024-03-12 | 42.87 | $43.65 | — |
| 2024-03-11 | 42.68 | $43.65 | — |
| 2024-03-08 | 42.46 | $43.65 | — |
| 2024-03-07 | 42.25 | $43.65 | — |
| 2024-03-06 | 42.04 | $43.65 | — |
| 2024-03-05 | 41.83 | $43.65 | — |
| 2024-03-04 | 41.63 | $43.65 | — |
| 2024-03-01 | 41.43 | $43.65 | — |
| 2024-02-29 | 41.24 | $43.65 | — |
| 2024-02-28 | 41.05 | $43.65 | — |
| 2024-02-27 | 40.86 | $43.65 | — |
| 2024-02-26 | 40.68 | $43.65 | 100 |
| 2024-02-23 | 40.50 | $39.10 | — |
| 2024-02-22 | 40.78 | $39.10 | — |
| 2024-02-21 | 41.09 | $39.10 | — |
| 2024-02-20 | 41.42 | $39.10 | — |
| 2024-02-16 | 41.78 | $39.10 | — |
| 2024-02-15 | 42.16 | $39.10 | — |
| 2024-02-14 | 42.57 | $39.10 | — |
| 2024-02-13 | 43.01 | $39.10 | — |
| 2024-02-12 | 43.46 | $39.10 | — |
| 2024-02-09 | 43.95 | $39.10 | 105 |
| 2024-02-08 | 44.46 | $44.46 | — |
| 2024-02-07 | 44.38 | $44.46 | — |
| 2024-02-06 | 44.22 | $44.46 | — |
| 2024-02-05 | 43.99 | $44.46 | — |
| 2024-02-02 | 43.68 | $44.46 | — |
| 2024-02-01 | 43.28 | $44.46 | — |
| 2024-01-31 | 42.81 | $44.46 | — |
| 2024-01-30 | 42.27 | $44.46 | — |
| 2024-01-29 | 41.64 | $44.46 | — |
| 2024-01-26 | 40.93 | $44.46 | — |
| 2024-01-25 | 40.15 | $44.46 | — |
| 2024-01-24 | 39.29 | $44.46 | — |
| 2024-01-23 | 38.35 | $44.46 | — |
| 2024-01-22 | 37.36 | $44.46 | — |
| 2024-01-19 | 36.31 | $44.46 | — |
| 2024-01-18 | 35.17 | $44.46 | — |
| 2024-01-17 | 33.94 | $44.46 | — |
| 2024-01-16 | 32.61 | $44.46 | — |
| 2024-01-12 | 31.20 | $44.46 | 242 |
| 2024-01-11 | 29.69 | $44.45 | 295 |
| 2024-01-10 | 28.09 | $28.00 | — |
| 2024-01-09 | 28.04 | $28.00 | — |
| 2024-01-08 | 27.98 | $28.00 | — |
| 2024-01-05 | 27.90 | $28.00 | — |
| 2024-01-04 | 27.81 | $28.00 | — |
| 2024-01-03 | 27.71 | $28.00 | — |
| 2024-01-02 | 27.59 | $28.00 | — |
| 2023-12-29 | 27.45 | $28.00 | — |
| 2023-12-28 | 27.31 | $28.00 | — |
| 2023-12-27 | 27.14 | $28.00 | — |
| 2023-12-26 | 26.97 | $28.00 | — |
| 2023-12-22 | 26.78 | $28.00 | — |
| 2023-12-21 | 26.57 | $35.95 | 179 |
| 2023-12-20 | 25.56 | $28.00 | — |
| 2023-12-19 | 25.29 | $28.00 | 101 |
| 2023-12-18 | 25.00 | $25.00 | — |
| 2023-12-15 | 25.00 | $25.00 | — |
| 2023-12-14 | 25.00 | $25.00 | — |
| 2023-12-13 | 25.00 | $25.00 | — |
| 2023-12-12 | 25.00 | $25.00 | — |
| 2023-12-11 | 25.00 | $25.00 | — |
| 2023-12-08 | 25.00 | $25.00 | — |
| 2023-12-07 | 25.00 | $25.00 | — |
| 2023-12-06 | 24.97 | $25.00 | — |
| 2023-12-05 | 24.92 | $25.00 | — |
| 2023-12-04 | 24.84 | $25.00 | — |
| 2023-12-01 | 24.74 | $25.00 | — |
| 2023-11-30 | 24.61 | $25.00 | — |
| 2023-11-29 | 24.45 | $25.00 | — |
| 2023-11-28 | 24.27 | $25.00 | — |
| 2023-11-27 | 24.06 | $25.00 | — |
| 2023-11-24 | 23.82 | $25.00 | — |
| 2023-11-22 | 23.56 | $25.00 | — |
| 2023-11-21 | 23.27 | $25.00 | — |
| 2023-11-20 | 22.96 | $25.00 | — |
| 2023-11-17 | 22.62 | $25.00 | — |
| 2023-11-16 | 22.26 | $25.00 | — |
| 2023-11-15 | 21.88 | $25.00 | — |
| 2023-11-14 | 21.49 | $25.00 | — |
| 2023-11-13 | 21.08 | $25.00 | — |
| 2023-11-10 | 20.66 | $25.00 | — |
| 2023-11-09 | 20.21 | $25.00 | 540 |
| 2023-11-08 | 19.75 | $19.50 | — |
| 2023-11-07 | 19.83 | $19.50 | — |
| 2023-11-06 | 19.91 | $19.50 | — |
| 2023-11-03 | 20.00 | $19.50 | — |
| 2023-11-02 | 20.10 | $19.50 | — |
| 2023-11-01 | 20.21 | $19.50 | — |
| 2023-10-31 | 20.32 | $19.50 | — |
| 2023-10-30 | 20.45 | $19.50 | — |
| 2023-10-27 | 20.59 | $19.50 | — |
| 2023-10-26 | 20.73 | $19.50 | — |
| 2023-10-25 | 20.88 | $19.50 | — |
| 2023-10-24 | 21.05 | $19.50 | — |
| 2023-10-23 | 21.22 | $19.50 | 100 |
| 2023-10-20 | 21.40 | $21.40 | — |
| 2023-10-19 | 21.40 | $21.40 | — |
| 2023-10-18 | 21.40 | $21.40 | — |
| 2023-10-17 | 21.40 | $21.40 | — |
| 2023-10-16 | 21.40 | $21.40 | — |
| 2023-10-13 | 21.40 | $21.40 | — |
| 2023-10-12 | 21.40 | $21.40 | — |
| 2023-10-11 | 21.40 | $21.40 | — |
| 2023-10-10 | 21.40 | $21.40 | — |
| 2023-10-09 | 21.41 | $21.40 | — |
| 2023-10-06 | 21.43 | $21.40 | — |
| 2023-10-05 | 21.46 | $21.40 | — |
| 2023-10-04 | 21.51 | $21.40 | — |
| 2023-10-03 | 21.56 | $21.40 | — |
| 2023-10-02 | 21.63 | $21.40 | — |
| 2023-09-29 | 21.70 | $21.40 | — |
| 2023-09-28 | 21.79 | $21.40 | — |
| 2023-09-27 | 21.88 | $21.40 | — |
| 2023-09-26 | 21.99 | $21.40 | — |
| 2023-09-25 | 22.11 | $21.40 | — |
| 2023-09-22 | 22.24 | $21.40 | — |
| 2023-09-21 | 22.38 | $21.40 | — |
| 2023-09-20 | 22.53 | $21.40 | — |
| 2023-09-19 | 22.69 | $21.40 | — |
| 2023-09-18 | 22.86 | $21.40 | — |
| 2023-09-15 | 23.04 | $21.40 | — |
| 2023-09-14 | 23.23 | $21.40 | — |
| 2023-09-13 | 23.44 | $21.40 | 225 |
| 2023-09-12 | 23.65 | $23.65 | — |
| 2023-09-11 | 23.65 | $23.65 | — |
| 2023-09-08 | 23.65 | $23.65 | — |
| 2023-09-07 | 23.65 | $23.65 | — |
| 2023-09-06 | 23.65 | $23.65 | — |
| 2023-09-05 | 23.65 | $23.65 | — |
| 2023-09-01 | 23.65 | $23.65 | — |
| 2023-08-31 | 23.65 | $23.65 | — |
| 2023-08-30 | 23.65 | $23.65 | — |
| 2023-08-29 | 23.65 | $23.65 | — |
| 2023-08-28 | 23.65 | $23.65 | — |
| 2023-08-25 | 23.64 | $23.65 | — |
| 2023-08-24 | 23.63 | $23.65 | — |
| 2023-08-23 | 23.61 | $23.65 | — |
| 2023-08-22 | 23.58 | $23.65 | — |
| 2023-08-21 | 23.54 | $23.65 | — |
| 2023-08-18 | 23.50 | $23.65 | — |
| 2023-08-17 | 23.44 | $23.65 | — |
| 2023-08-16 | 23.38 | $23.65 | — |
| 2023-08-15 | 23.32 | $23.65 | — |
| 2023-08-14 | 23.24 | $23.65 | — |
| 2023-08-11 | 23.16 | $23.65 | — |
| 2023-08-10 | 23.07 | $23.65 | — |
| 2023-08-09 | 22.98 | $23.65 | — |
| 2023-08-08 | 22.88 | $23.65 | — |
| 2023-08-07 | 22.76 | $23.65 | — |
| 2023-08-04 | 22.65 | $23.65 | — |
| 2023-08-03 | 22.52 | $23.65 | — |
| 2023-08-02 | 22.39 | $23.65 | — |
| 2023-08-01 | 22.25 | $23.65 | 151 |
| 2023-07-31 | 22.10 | $22.10 | — |
| 2023-07-28 | 22.10 | $22.10 | — |
| 2023-07-27 | 22.10 | $22.10 | — |
| 2023-07-26 | 22.10 | $22.10 | — |
| 2023-07-25 | 22.10 | $22.10 | — |
| 2023-07-24 | 22.10 | $22.10 | — |
| 2023-07-21 | 22.10 | $22.10 | — |
| 2023-07-20 | 22.10 | $22.10 | — |
| 2023-07-19 | 22.10 | $22.10 | — |
| 2023-07-18 | 22.10 | $22.10 | — |
| 2023-07-17 | 22.10 | $22.10 | — |
| 2023-07-14 | 22.10 | $22.10 | — |
| 2023-07-13 | 22.11 | $22.10 | — |
| 2023-07-12 | 22.12 | $22.10 | — |
| 2023-07-11 | 22.14 | $22.10 | — |
| 2023-07-10 | 22.17 | $22.10 | — |
| 2023-07-07 | 22.20 | $22.10 | — |
| 2023-07-06 | 22.24 | $22.10 | — |
| 2023-07-05 | 22.29 | $22.10 | — |
| 2023-07-03 | 22.35 | $22.10 | — |
| 2023-06-30 | 22.41 | $22.10 | — |
| 2023-06-29 | 22.49 | $22.10 | — |
| 2023-06-28 | 22.57 | $22.10 | — |
| 2023-06-27 | 22.65 | $22.10 | — |
| 2023-06-26 | 22.75 | $22.10 | — |
| 2023-06-23 | 22.85 | $22.10 | — |
| 2023-06-22 | 22.96 | $22.10 | — |
| 2023-06-21 | 23.10 | $22.10 | — |
| 2023-06-20 | 23.26 | $22.10 | — |
| 2023-06-16 | 23.46 | $22.10 | — |
| 2023-06-15 | 23.68 | $22.10 | 385 |
| 2023-06-14 | 23.93 | $23.50 | — |
| 2023-06-13 | 24.07 | $23.50 | — |
| 2023-06-12 | 24.23 | $23.50 | — |
| 2023-06-09 | 24.41 | $23.50 | 379 |
| 2023-06-08 | 24.61 | $23.69 | — |
| 2023-06-07 | 24.82 | $23.69 | — |
| 2023-06-06 | 25.04 | $23.69 | — |
| 2023-06-05 | 25.29 | $23.69 | — |
| 2023-06-02 | 25.56 | $23.69 | — |
| 2023-06-01 | 25.85 | $23.69 | — |
| 2023-05-31 | 26.15 | $23.69 | — |
| 2023-05-30 | 26.48 | $23.69 | — |
| 2023-05-26 | 26.83 | $23.69 | — |
| 2023-05-25 | 27.19 | $23.69 | — |
| 2023-05-24 | 27.57 | $23.69 | 200 |
| 2023-05-23 | 27.96 | $28.00 | — |
| 2023-05-22 | 27.96 | $28.00 | — |
| 2023-05-19 | 27.95 | $28.00 | — |
| 2023-05-18 | 27.95 | $28.00 | — |
| 2023-05-17 | 27.96 | $28.00 | — |
| 2023-05-16 | 27.96 | $28.00 | — |
| 2023-05-15 | 27.96 | $28.00 | — |
| 2023-05-12 | 27.96 | $28.00 | — |
| 2023-05-11 | 27.96 | $28.00 | — |
| 2023-05-10 | 27.94 | $28.00 | — |
| 2023-05-09 | 27.90 | $28.00 | — |
| 2023-05-08 | 27.84 | $28.00 | — |
| 2023-05-05 | 27.76 | $28.00 | — |
| 2023-05-04 | 27.66 | $28.00 | — |
| 2023-05-03 | 27.55 | $28.00 | — |
| 2023-05-02 | 27.41 | $28.00 | — |
| 2023-05-01 | 27.25 | $28.00 | 101 |
| 2023-04-28 | 27.08 | $26.32 | — |
| 2023-04-27 | 27.05 | $26.32 | 190 |
| 2023-04-26 | 27.02 | $28.83 | — |
| 2023-04-25 | 26.72 | $28.83 | — |
| 2023-04-24 | 26.40 | $28.83 | — |
| 2023-04-21 | 26.07 | $28.83 | — |
| 2023-04-20 | 25.70 | $28.83 | 205 |
| 2023-04-19 | 25.32 | $27.97 | — |
| 2023-04-18 | 24.99 | $27.97 | 103 |
| 2023-04-17 | 24.65 | $27.65 | 186 |
| 2023-04-14 | 24.32 | $27.22 | 156 |
| 2023-04-13 | 24.01 | $23.96 | — |
| 2023-04-12 | 24.01 | $23.96 | — |
| 2023-04-11 | 24.01 | $23.96 | — |
| 2023-04-10 | 24.00 | $23.96 | — |
| 2023-04-06 | 23.99 | $23.96 | — |
| 2023-04-05 | 23.98 | $23.96 | — |
| 2023-04-04 | 23.96 | $23.96 | — |
| 2023-04-03 | 23.94 | $23.96 | — |
| 2023-03-31 | 23.92 | $23.96 | — |
| 2023-03-30 | 23.89 | $23.96 | — |
| 2023-03-29 | 23.85 | $23.96 | — |
| 2023-03-28 | 23.82 | $23.96 | 658 |
| 2023-03-27 | 23.77 | $26.06 | 755 |
| 2023-03-24 | 23.52 | $23.71 | — |
| 2023-03-23 | 23.50 | $23.71 | — |
| 2023-03-22 | 23.48 | $23.71 | — |
| 2023-03-21 | 23.48 | $23.71 | — |
| 2023-03-20 | 23.48 | $23.71 | — |
| 2023-03-17 | 23.50 | $23.71 | — |
| 2023-03-16 | 23.51 | $23.71 | — |
| 2023-03-15 | 23.54 | $23.71 | — |
| 2023-03-14 | 23.57 | $23.71 | 253 |
| 2023-03-13 | 23.60 | $23.10 | 387 |
| 2023-03-10 | 23.71 | $23.10 | — |
| 2023-03-09 | 23.82 | $23.10 | — |
| 2023-03-08 | 23.94 | $23.10 | — |
| 2023-03-07 | 24.07 | $23.10 | — |
| 2023-03-06 | 24.21 | $23.10 | — |
| 2023-03-03 | 24.36 | $23.10 | — |
| 2023-03-02 | 24.52 | $23.10 | — |
| 2023-03-01 | 24.69 | $23.10 | 100 |
| 2023-02-28 | 24.86 | $22.88 | 290 |
| 2023-02-27 | 25.07 | $24.31 | — |
| 2023-02-24 | 25.15 | $24.31 | 142 |
| 2023-02-23 | 25.23 | $25.81 | — |
| 2023-02-22 | 25.16 | $25.81 | — |
| 2023-02-21 | 25.10 | $25.81 | 530 |
| 2023-02-17 | 25.04 | $25.00 | — |
| 2023-02-16 | 25.03 | $25.00 | — |
| 2023-02-15 | 25.01 | $25.00 | — |
| 2023-02-14 | 24.96 | $25.00 | — |
| 2023-02-13 | 24.92 | $25.00 | — |
| 2023-02-10 | 24.85 | $25.00 | — |
| 2023-02-09 | 24.76 | $25.00 | — |
| 2023-02-08 | 24.65 | $25.00 | — |
| 2023-02-07 | 24.53 | $25.00 | — |
| 2023-02-06 | 24.38 | $25.00 | — |
| 2023-02-03 | 24.21 | $25.00 | 115 |
| 2023-02-02 | 24.02 | $25.09 | — |
| 2023-02-01 | 23.80 | $25.09 | — |
| 2023-01-31 | 23.56 | $25.09 | — |
| 2023-01-30 | 23.29 | $25.09 | — |
| 2023-01-27 | 23.01 | $25.09 | — |
| 2023-01-26 | 22.70 | $25.09 | — |
| 2023-01-25 | 22.38 | $25.09 | 103 |
| 2023-01-24 | 22.03 | $26.36 | — |
| 2023-01-23 | 21.54 | $26.36 | 200 |
| 2023-01-20 | 21.01 | $20.65 | — |
| 2023-01-19 | 21.04 | $20.65 | — |
| 2023-01-18 | 21.06 | $20.65 | — |
| 2023-01-17 | 21.09 | $25.15 | 130 |
| 2023-01-13 | 20.68 | $20.65 | — |
| 2023-01-12 | 20.70 | $20.65 | — |
| 2023-01-11 | 20.73 | $20.65 | — |
| 2023-01-10 | 20.75 | $20.65 | — |
| 2023-01-09 | 20.77 | $20.65 | — |
| 2023-01-06 | 20.80 | $20.65 | — |
| 2023-01-05 | 20.82 | $20.65 | — |
| 2023-01-04 | 20.84 | $20.65 | — |
| 2023-01-03 | 20.87 | $20.65 | — |
| 2022-12-30 | 20.90 | $20.65 | — |
| 2022-12-29 | 20.92 | $20.65 | — |
| 2022-12-28 | 20.95 | $20.65 | — |
| 2022-12-27 | 20.98 | $20.65 | — |
| 2022-12-23 | 21.01 | $20.65 | — |
| 2022-12-22 | 21.04 | $20.65 | — |
| 2022-12-21 | 21.07 | $20.65 | — |
| 2022-12-20 | 21.10 | $20.65 | — |
| 2022-12-19 | 21.13 | $20.65 | 100 |
| 2022-12-16 | 21.16 | $22.86 | — |
| 2022-12-15 | 20.97 | $22.86 | 200 |
| 2022-12-14 | 20.77 | $20.77 | — |
| 2022-12-13 | 20.77 | $20.77 | — |
| 2022-12-12 | 20.78 | $20.77 | — |
| 2022-12-09 | 20.79 | $20.77 | — |
| 2022-12-08 | 20.81 | $20.77 | — |
| 2022-12-07 | 20.82 | $20.77 | — |
| 2022-12-06 | 20.82 | $20.77 | — |
| 2022-12-05 | 20.81 | $20.77 | — |
| 2022-12-02 | 20.79 | $20.77 | — |
| 2022-12-01 | 20.76 | $20.77 | — |
| 2022-11-30 | 20.72 | $20.77 | — |
| 2022-11-29 | 20.67 | $20.77 | — |
| 2022-11-28 | 20.61 | $20.77 | — |
| 2022-11-25 | 20.54 | $20.77 | — |
| 2022-11-23 | 20.46 | $20.77 | — |
| 2022-11-22 | 20.37 | $20.77 | — |
| 2022-11-21 | 20.27 | $20.77 | — |
| 2022-11-18 | 20.16 | $20.77 | — |
| 2022-11-17 | 20.04 | $20.77 | 503 |
| 2022-11-16 | 19.91 | $20.53 | 580 |
| 2022-11-15 | 19.79 | $21.46 | 663 |
| 2022-11-14 | 19.57 | $22.01 | — |
| 2022-11-11 | 19.28 | $22.01 | — |
| 2022-11-10 | 18.97 | $22.01 | 207 |
| 2022-11-09 | 18.65 | $18.67 | — |
| 2022-11-08 | 18.65 | $18.67 | — |
| 2022-11-07 | 18.65 | $18.67 | — |
| 2022-11-04 | 18.66 | $18.67 | — |
| 2022-11-03 | 18.66 | $18.67 | — |
| 2022-11-02 | 18.68 | $18.67 | — |
| 2022-11-01 | 18.69 | $18.67 | — |
| 2022-10-31 | 18.71 | $18.67 | — |
| 2022-10-28 | 18.73 | $18.67 | — |
| 2022-10-27 | 18.75 | $18.67 | — |
| 2022-10-26 | 18.78 | $18.67 | — |
| 2022-10-25 | 18.81 | $18.67 | — |
| 2022-10-24 | 18.85 | $18.67 | — |
| 2022-10-21 | 18.88 | $18.67 | — |
| 2022-10-20 | 18.93 | $18.67 | 101 |
| 2022-10-19 | 18.98 | $18.30 | — |
| 2022-10-18 | 19.07 | $18.30 | — |
| 2022-10-17 | 19.17 | $18.30 | — |
| 2022-10-14 | 19.28 | $18.30 | 404 |
| 2022-10-13 | 19.41 | $19.33 | — |
| 2022-10-12 | 19.45 | $19.33 | — |
| 2022-10-11 | 19.52 | $19.33 | — |
| 2022-10-10 | 19.60 | $19.33 | — |
| 2022-10-07 | 19.71 | $19.33 | — |
| 2022-10-06 | 19.84 | $19.33 | — |
| 2022-10-05 | 19.99 | $19.33 | — |
| 2022-10-04 | 20.17 | $19.33 | — |
| 2022-10-03 | 20.38 | $19.33 | — |
| 2022-09-30 | 20.61 | $19.33 | — |
| 2022-09-29 | 20.86 | $19.33 | — |
| 2022-09-28 | 21.14 | $19.33 | — |
| 2022-09-27 | 21.45 | $19.33 | — |
| 2022-09-26 | 21.78 | $19.33 | 210 |
| 2022-09-23 | 22.14 | $19.91 | — |
| 2022-09-22 | 22.46 | $19.91 | — |
| 2022-09-21 | 22.81 | $19.91 | — |
| 2022-09-20 | 23.18 | $19.91 | 522 |
| 2022-09-19 | 23.57 | $21.14 | — |
| 2022-09-16 | 23.87 | $21.14 | 350 |
| 2022-09-15 | 24.19 | $23.30 | — |
| 2022-09-14 | 24.32 | $23.30 | — |
| 2022-09-13 | 24.47 | $23.30 | — |
| 2022-09-12 | 24.64 | $23.30 | 105 |
| 2022-09-09 | 24.83 | $24.65 | — |
| 2022-09-08 | 24.90 | $24.65 | — |
| 2022-09-07 | 24.97 | $24.65 | — |
| 2022-09-06 | 25.05 | $24.65 | — |
| 2022-09-02 | 25.13 | $24.65 | — |
| 2022-09-01 | 25.21 | $24.65 | — |
| 2022-08-31 | 25.30 | $24.65 | — |
| 2022-08-30 | 25.40 | $24.65 | — |
| 2022-08-29 | 25.49 | $24.65 | — |
| 2022-08-26 | 25.60 | $24.65 | — |
| 2022-08-25 | 25.70 | $24.65 | — |
| 2022-08-24 | 25.82 | $24.65 | — |
| 2022-08-23 | 25.94 | $24.65 | — |
| 2022-08-22 | 26.07 | $24.65 | — |
| 2022-08-19 | 26.22 | $24.65 | 631 |
| 2022-08-18 | 26.37 | $27.15 | — |
| 2022-08-17 | 26.29 | $27.15 | — |
| 2022-08-16 | 26.20 | $27.15 | — |
| 2022-08-15 | 26.11 | $27.15 | — |
| 2022-08-12 | 26.03 | $27.15 | 471 |
| 2022-08-11 | 25.94 | $26.09 | — |
| 2022-08-10 | 25.95 | $26.09 | 451 |
| 2022-08-09 | 25.96 | $25.51 | — |
| 2022-08-08 | 26.04 | $25.51 | — |
| 2022-08-05 | 26.12 | $25.51 | — |
| 2022-08-04 | 26.20 | $25.51 | — |
| 2022-08-03 | 26.30 | $25.51 | — |
| 2022-08-02 | 26.40 | $25.51 | — |
| 2022-08-01 | 26.53 | $25.51 | — |
| 2022-07-29 | 26.67 | $25.51 | 1103 |
| 2022-07-28 | 26.83 | $26.46 | — |
| 2022-07-27 | 26.91 | $26.46 | 115 |
| 2022-07-26 | 27.00 | $26.86 | — |
| 2022-07-25 | 27.06 | $26.86 | — |
| 2022-07-22 | 27.14 | $26.86 | — |
| 2022-07-21 | 27.22 | $26.86 | — |
| 2022-07-20 | 27.31 | $26.86 | 607 |
| 2022-07-19 | 27.42 | $26.92 | — |
| 2022-07-18 | 27.52 | $26.92 | 247 |
| 2022-07-15 | 27.63 | $26.57 | — |
| 2022-07-14 | 27.77 | $26.57 | — |
| 2022-07-13 | 27.93 | $26.57 | — |
| 2022-07-12 | 28.09 | $26.57 | — |
| 2022-07-11 | 28.27 | $26.57 | 1100 |
| 2022-07-08 | 28.49 | $26.85 | — |
| 2022-07-07 | 28.71 | $26.85 | 1015 |
| 2022-07-06 | 28.97 | $28.95 | — |
| 2022-07-05 | 29.05 | $28.95 | — |
| 2022-07-01 | 29.16 | $28.95 | — |
| 2022-06-30 | 29.30 | $28.95 | — |
| 2022-06-29 | 29.46 | $28.95 | — |
| 2022-06-28 | 29.65 | $28.95 | — |
| 2022-06-27 | 29.86 | $28.95 | — |
| 2022-06-24 | 30.09 | $28.95 | — |
| 2022-06-23 | 30.34 | $28.95 | — |
| 2022-06-22 | 30.61 | $28.95 | 118 |
| 2022-06-21 | 30.90 | $29.36 | 201 |
| 2022-06-17 | 31.16 | $27.73 | — |
| 2022-06-16 | 31.61 | $27.73 | — |
| 2022-06-15 | 32.08 | $27.73 | 317 |
| 2022-06-14 | 32.58 | $28.52 | 953 |
| 2022-06-13 | 33.03 | $28.23 | 219 |
| 2022-06-10 | 33.52 | $29.79 | 325 |
| 2022-06-09 | 33.89 | $34.28 | — |
| 2022-06-08 | 33.84 | $34.28 | — |
| 2022-06-07 | 33.79 | $34.28 | — |
| 2022-06-06 | 33.74 | $34.28 | — |
| 2022-06-03 | 33.71 | $34.28 | — |
| 2022-06-02 | 33.70 | $34.28 | — |
| 2022-06-01 | 33.71 | $34.28 | — |
| 2022-05-31 | 33.75 | $34.28 | — |
| 2022-05-27 | 33.82 | $34.28 | 113 |
| 2022-05-26 | 33.91 | $33.00 | — |
| 2022-05-25 | 34.17 | $33.00 | — |
| 2022-05-24 | 34.46 | $33.00 | — |
| 2022-05-23 | 34.78 | $33.00 | 158 |
| 2022-05-20 | 35.15 | $33.00 | — |
| 2022-05-19 | 35.55 | $33.00 | 105 |
| 2022-05-18 | 35.97 | $33.09 | — |
| 2022-05-17 | 36.40 | $33.09 | 172 |
| 2022-05-16 | 36.86 | $33.00 | — |
| 2022-05-13 | 37.35 | $33.00 | 483 |
| 2022-05-12 | 37.88 | $35.16 | — |
| 2022-05-11 | 38.24 | $35.16 | — |
| 2022-05-10 | 38.63 | $35.16 | 277 |
| 2022-05-09 | 39.05 | $33.99 | 233 |
| 2022-05-06 | 39.62 | $36.81 | 266 |
| 2022-05-05 | 39.95 | $39.68 | — |
| 2022-05-04 | 40.01 | $39.68 | — |
| 2022-05-03 | 40.09 | $39.68 | — |
| 2022-05-02 | 40.18 | $39.68 | 458 |
| 2022-04-29 | 40.29 | $40.60 | — |
| 2022-04-28 | 40.33 | $40.60 | — |
| 2022-04-27 | 40.39 | $40.60 | — |
| 2022-04-26 | 40.45 | $40.60 | — |
| 2022-04-25 | 40.53 | $40.60 | — |
| 2022-04-22 | 40.63 | $40.60 | 277 |
| 2022-04-21 | 40.74 | $37.76 | — |
| 2022-04-20 | 41.14 | $37.76 | — |
| 2022-04-19 | 41.58 | $37.76 | — |
| 2022-04-18 | 42.02 | $37.76 | 2519 |
| 2022-04-14 | 42.46 | $41.91 | — |
| 2022-04-13 | 42.50 | $41.91 | — |
| 2022-04-12 | 42.52 | $41.91 | — |
| 2022-04-11 | 42.52 | $41.91 | — |
| 2022-04-08 | 42.51 | $41.91 | — |
| 2022-04-07 | 42.49 | $41.91 | — |
| 2022-04-06 | 42.45 | $41.91 | — |
| 2022-04-05 | 42.40 | $41.91 | 360 |
| 2022-04-04 | 42.33 | $43.85 | 1529 |
| 2022-04-01 | 42.05 | $43.52 | — |
| 2022-03-31 | 41.78 | $43.52 | — |
| 2022-03-30 | 41.51 | $43.52 | — |
| 2022-03-29 | 41.23 | $43.52 | — |
| 2022-03-28 | 40.95 | $43.52 | — |
| 2022-03-25 | 40.67 | $43.52 | — |
| 2022-03-24 | 40.36 | $43.52 | — |
| 2022-03-23 | 40.02 | $43.52 | — |
| 2022-03-22 | 39.65 | $43.52 | 135 |
| 2022-03-21 | 39.26 | $38.88 | — |
| 2022-03-18 | 39.33 | $38.88 | — |
| 2022-03-17 | 39.42 | $38.88 | — |
| 2022-03-16 | 39.52 | $38.88 | — |
| 2022-03-15 | 39.64 | $38.88 | 100 |
| 2022-03-14 | 39.78 | $38.79 | — |
| 2022-03-11 | 39.95 | $38.79 | — |
| 2022-03-10 | 40.15 | $38.79 | — |
| 2022-03-09 | 40.38 | $38.79 | — |
| 2022-03-08 | 40.64 | $38.79 | — |
| 2022-03-07 | 40.94 | $38.79 | — |
| 2022-03-04 | 41.25 | $38.79 | 294 |
| 2022-03-03 | 41.57 | $42.55 | — |
| 2022-03-02 | 41.54 | $42.55 | — |
| 2022-03-01 | 41.48 | $42.55 | — |
| 2022-02-28 | 41.42 | $42.55 | 1027 |
| 2022-02-25 | 41.34 | $39.84 | 226 |
| 2022-02-24 | 41.51 | $35.00 | 195 |
| 2022-02-23 | 42.16 | $39.23 | 248 |
| 2022-02-22 | 42.40 | $38.70 | 193 |
| 2022-02-18 | 42.69 | $42.28 | — |
| 2022-02-17 | 42.65 | $42.28 | — |
| 2022-02-16 | 42.63 | $42.28 | — |
| 2022-02-15 | 42.62 | $42.28 | — |
| 2022-02-14 | 42.62 | $42.28 | 260 |
| 2022-02-11 | 42.63 | $44.97 | — |
| 2022-02-10 | 42.37 | $44.97 | — |
| 2022-02-09 | 42.11 | $44.97 | — |
| 2022-02-08 | 41.83 | $44.97 | 342 |
| 2022-02-07 | 41.53 | $45.95 | 312 |
| 2022-02-04 | 41.13 | $41.86 | — |
| 2022-02-03 | 41.12 | $41.86 | — |
| 2022-02-02 | 41.14 | $41.86 | 260 |
| 2022-02-01 | 41.18 | $39.65 | — |
| 2022-01-31 | 41.47 | $39.65 | 140 |
| 2022-01-28 | 41.78 | $38.72 | — |
| 2022-01-27 | 42.22 | $38.72 | — |
| 2022-01-26 | 42.70 | $38.72 | — |
| 2022-01-25 | 43.22 | $38.72 | 171 |
| 2022-01-24 | 43.78 | $38.00 | 675 |
| 2022-01-21 | 44.46 | $44.98 | — |
| 2022-01-20 | 44.49 | $44.98 | — |
| 2022-01-19 | 44.52 | $44.98 | — |
| 2022-01-18 | 44.56 | $44.98 | — |
| 2022-01-14 | 44.62 | $44.98 | 702 |
| 2022-01-13 | 44.69 | $42.29 | — |
| 2022-01-12 | 45.04 | $42.29 | — |
| 2022-01-11 | 45.42 | $42.29 | — |
| 2022-01-10 | 45.83 | $42.29 | 2815 |
| 2022-01-07 | 46.27 | $42.90 | — |
| 2022-01-06 | 46.68 | $42.91 | 695 |
| 2022-01-05 | 47.12 | $47.02 | — |
| 2022-01-04 | 47.17 | $47.02 | 727 |
| 2022-01-03 | 47.25 | $47.51 | 401 |
| 2021-12-31 | 47.33 | $42.85 | 107 |
| 2021-12-30 | 47.90 | $47.64 | — |
| 2021-12-29 | 48.07 | $47.64 | — |
| 2021-12-28 | 48.29 | $47.64 | — |
| 2021-12-27 | 48.53 | $47.64 | — |
| 2021-12-23 | 48.79 | $47.64 | — |
| 2021-12-22 | 49.06 | $47.64 | — |
| 2021-12-21 | 49.36 | $47.64 | 581 |
| 2021-12-20 | 49.69 | $44.88 | 581 |
| 2021-12-17 | 50.33 | $48.21 | — |
| 2021-12-16 | 50.71 | $48.21 | — |
| 2021-12-15 | 51.15 | $48.21 | — |
| 2021-12-14 | 51.64 | $48.21 | — |
| 2021-12-13 | 52.20 | $48.21 | 239 |
| 2021-12-10 | 52.83 | $48.58 | — |
| 2021-12-09 | 53.48 | $48.58 | — |
| 2021-12-08 | 54.19 | $48.58 | 1376 |
| 2021-12-07 | 54.94 | $48.17 | 1186 |
| 2021-12-06 | 55.76 | $55.03 | — |
| 2021-12-03 | 55.93 | $55.03 | 366 |
| 2021-12-02 | 56.09 | $53.87 | 372 |
| 2021-12-01 | 56.37 | $59.44 | 802 |
| 2021-11-30 | 56.11 | $56.16 | 1071 |
| 2021-11-29 | 56.14 | $54.22 | 283 |
| 2021-11-26 | 56.37 | $50.58 | — |
| 2021-11-24 | 56.96 | $50.58 | 120 |
| 2021-11-23 | 57.58 | $53.26 | — |
| 2021-11-22 | 57.94 | $53.26 | 638 |
| 2021-11-19 | 58.30 | $56.50 | 611 |
| 2021-11-18 | 58.38 | $59.62 | — |
| 2021-11-17 | 58.16 | $59.62 | — |
| 2021-11-16 | 57.94 | $59.62 | 130 |
| 2021-11-15 | 57.72 | $63.05 | 561 |
| 2021-11-12 | 57.10 | $61.80 | — |
| 2021-11-11 | 56.53 | $61.80 | 317 |
| 2021-11-10 | 55.90 | $61.75 | 304 |
| 2021-11-09 | 55.21 | $55.08 | — |
| 2021-11-08 | 55.12 | $55.08 | — |
| 2021-11-05 | 55.00 | $55.08 | — |
| 2021-11-04 | 54.84 | $55.08 | — |
| 2021-11-03 | 54.65 | $55.08 | — |
| 2021-11-02 | 54.43 | $55.08 | — |
| 2021-11-01 | 54.17 | $55.08 | — |
| 2021-10-29 | 53.88 | $55.08 | 421 |
| 2021-10-28 | 53.55 | $54.70 | 296 |
| 2021-10-27 | 53.23 | $54.35 | 717 |
| 2021-10-26 | 52.91 | $54.48 | — |
| 2021-10-25 | 52.55 | $54.48 | 596 |
| 2021-10-22 | 52.16 | $59.80 | — |
| 2021-10-21 | 51.20 | $59.80 | — |
| 2021-10-20 | 50.19 | $59.80 | 295 |
| 2021-10-19 | 49.12 | $59.80 | 644 |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.01 | $48.00 | — |
| 2021-10-11 | 48.02 | $48.00 | — |
| 2021-10-08 | 48.01 | $48.00 | — |
| 2021-10-07 | 47.98 | $48.00 | — |
| 2021-10-06 | 47.93 | $48.00 | — |
| 2021-10-05 | 47.85 | $48.00 | — |
| 2021-10-04 | 47.75 | $48.00 | — |
| 2021-10-01 | 47.63 | $48.00 | — |
| 2021-09-30 | 47.49 | $48.00 | — |
| 2021-09-29 | 47.33 | $48.00 | — |
| 2021-09-28 | 47.14 | $48.00 | — |
| 2021-09-27 | 46.93 | $48.00 | — |
| 2021-09-24 | 46.72 | $48.00 | — |
| 2021-09-23 | 46.52 | $48.00 | — |
| 2021-09-22 | 46.20 | $48.00 | — |
| 2021-09-21 | 45.94 | $48.00 | — |
| 2021-09-20 | 45.59 | $48.00 | — |
| 2021-09-17 | 45.16 | $48.00 | 225 |
| 2021-09-16 | 44.64 | $48.80 | — |
| 2021-09-15 | 43.95 | $48.80 | — |
| 2021-09-14 | 43.18 | $48.80 | 318 |
| 2021-09-13 | 42.31 | $43.40 | — |
| 2021-09-10 | 41.90 | $43.40 | — |
| 2021-09-09 | 41.42 | $43.40 | — |
| 2021-09-08 | 40.88 | $43.40 | — |
| 2021-09-07 | 40.27 | $43.40 | — |
| 2021-09-03 | 39.60 | $43.40 | — |
| 2021-09-02 | 39.01 | $43.40 | — |
| 2021-09-01 | 38.48 | $43.40 | — |
| 2021-08-31 | 38.04 | $43.40 | — |
| 2021-08-30 | 37.66 | $43.40 | 375 |
| 2021-08-27 | 37.36 | $48.00 | — |
| 2021-08-26 | 36.67 | $48.00 | 136 |
| 2021-08-25 | 35.94 | $25.63 | 149 |
| 2021-08-24 | 37.40 | $58.80 | 366 |
| 2021-08-23 | 35.59 | $30.00 | — |
| 2021-08-20 | 36.57 | $30.00 | — |
| 2021-08-19 | 37.59 | $30.00 | — |
| 2021-08-18 | 38.64 | $30.00 | — |
| 2021-08-17 | 39.74 | $30.00 | — |
| 2021-08-16 | 40.87 | $30.00 | — |
| 2021-08-13 | 42.10 | $30.00 | — |
| 2021-08-12 | 43.44 | $30.00 | — |
| 2021-08-11 | 44.88 | $30.00 | — |
| 2021-08-10 | 46.42 | $30.00 | — |
| 2021-08-09 | 48.06 | $30.00 | 120 |
| 2021-08-06 | 49.80 | $58.75 | 491 |
| 2021-08-05 | 48.78 | $58.75 | 385 |
| 2021-08-04 | 47.72 | $59.00 | — |
| 2021-08-03 | 46.60 | $59.00 | — |
| 2021-08-02 | 45.44 | $59.00 | — |
| 2021-07-30 | 44.25 | $59.00 | 624 |
| 2021-07-29 | 43.02 | $38.00 | — |
| 2021-07-28 | 43.85 | $38.00 | — |
| 2021-07-27 | 44.76 | $38.00 | — |
| 2021-07-26 | 45.72 | $38.00 | — |
| 2021-07-23 | 46.75 | $38.00 | — |
| 2021-07-22 | 47.84 | $38.00 | — |
| 2021-07-21 | 49.00 | $38.00 | 192 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
63.22
2026-07-14
Close Price
$63.22
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.02
Average
46.14
Maximum
68.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.22 | $63.22 | 1200 |
| 2026-07-13 | 63.22 | $63.22 | 1200 |
| 2026-07-10 | 63.22 | $63.22 | 1200 |
| 2026-07-09 | 63.22 | $63.22 | 1200 |
| 2026-07-08 | 63.22 | $63.22 | — |
| 2026-07-07 | 63.22 | $63.22 | — |
| 2026-07-06 | 63.22 | $63.22 | 1200 |
| 2026-07-02 | 63.22 | $63.22 | 1200 |
| 2026-07-01 | 63.22 | $63.22 | 1200 |
| 2026-06-30 | 63.22 | $63.22 | 1200 |
| 2026-06-29 | 63.22 | $63.22 | 1200 |
| 2026-06-26 | 63.22 | $63.22 | 1200 |
| 2026-06-25 | 63.22 | $63.22 | 1200 |
| 2026-06-24 | 63.22 | $63.22 | 1200 |
| 2026-06-23 | 63.22 | $63.22 | 1200 |
| 2026-06-22 | 63.22 | $63.22 | 1200 |
| 2026-06-18 | 63.22 | $63.22 | 1200 |
| 2026-06-17 | 63.22 | $63.22 | 1200 |
| 2026-06-16 | 63.22 | $63.22 | 1200 |
| 2026-06-15 | 63.22 | $63.22 | 1200 |
| 2026-06-12 | 63.22 | $63.22 | 1200 |
| 2026-06-11 | 63.22 | $63.22 | 1200 |
| 2026-06-10 | 63.22 | $63.22 | 1200 |
| 2026-06-09 | 63.22 | $63.22 | 1200 |
| 2026-06-08 | 63.22 | $63.22 | — |
| 2026-06-05 | 63.22 | $63.22 | 1200 |
| 2026-06-04 | 63.22 | $63.22 | 1200 |
| 2026-06-03 | 63.22 | $63.22 | 1200 |
| 2026-06-02 | 63.22 | $63.22 | 1200 |
| 2026-06-01 | 63.22 | $63.22 | 1200 |
| 2026-05-29 | 63.22 | $63.22 | 1200 |
| 2026-05-28 | 63.22 | $63.22 | 1200 |
| 2026-05-27 | 63.22 | $63.22 | 1200 |
| 2026-05-26 | 63.22 | $63.22 | — |
| 2026-05-22 | 63.22 | $63.22 | 1200 |
| 2026-05-21 | 63.22 | $63.22 | 1200 |
| 2026-05-20 | 63.22 | $63.22 | 1200 |
| 2026-05-19 | 63.22 | $63.22 | 1200 |
| 2026-05-18 | 63.22 | $63.22 | 1200 |
| 2026-05-15 | 63.22 | $63.22 | — |
| 2026-05-14 | 63.22 | $63.22 | 1200 |
| 2026-05-13 | 63.22 | $63.22 | 1200 |
| 2026-05-12 | 63.22 | $63.22 | 1200 |
| 2026-05-11 | 63.22 | $63.22 | 1200 |
| 2026-05-08 | 63.22 | $63.22 | 1200 |
| 2026-05-07 | 63.22 | $63.22 | — |
| 2026-05-06 | 63.22 | $63.22 | 1200 |
| 2026-05-05 | 63.22 | $63.22 | 1200 |
| 2026-05-04 | 63.22 | $63.22 | — |
| 2026-05-01 | 63.22 | $63.22 | 1200 |
| 2026-04-30 | 63.22 | $63.22 | 1200 |
| 2026-04-29 | 63.22 | $63.22 | 1200 |
| 2026-04-28 | 63.22 | $63.22 | 1200 |
| 2026-04-27 | 63.22 | $63.22 | 1200 |
| 2026-04-24 | 63.22 | $63.22 | 1200 |
| 2026-04-23 | 63.22 | $63.22 | 1200 |
| 2026-04-22 | 63.22 | $63.22 | 1200 |
| 2026-04-21 | 63.22 | $63.22 | 1200 |
| 2026-04-20 | 63.22 | $63.22 | — |
| 2026-04-17 | 63.22 | $63.22 | 1200 |
| 2026-04-16 | 63.22 | $63.22 | 1200 |
| 2026-04-15 | 63.22 | $63.22 | 1200 |
| 2026-04-14 | 63.22 | $63.22 | 1200 |
| 2026-04-13 | 63.22 | $63.22 | 1200 |
| 2026-04-10 | 63.22 | $63.22 | 1200 |
| 2026-04-09 | 63.22 | $63.22 | 1200 |
| 2026-04-08 | 63.22 | $63.22 | 1200 |
| 2026-04-07 | 63.22 | $63.22 | 1200 |
| 2026-04-06 | 63.22 | $63.22 | 1200 |
| 2026-04-02 | 63.22 | $63.22 | 1200 |
| 2026-04-01 | 63.22 | $63.22 | 1200 |
| 2026-03-31 | 63.22 | $63.22 | 1200 |
| 2026-03-30 | 63.22 | $63.22 | 1200 |
| 2026-03-27 | 63.22 | $63.22 | 1200 |
| 2026-03-26 | 63.22 | $63.22 | 1200 |
| 2026-03-25 | 63.22 | $63.22 | 1200 |
| 2026-03-24 | 63.22 | $63.22 | 1200 |
| 2026-03-23 | 63.22 | $63.22 | 1200 |
| 2026-03-20 | 63.22 | $63.22 | 1200 |
| 2026-03-19 | 63.22 | $63.22 | 1200 |
| 2026-03-18 | 63.22 | $63.22 | 1200 |
| 2026-03-17 | 63.22 | $63.22 | 1200 |
| 2026-03-16 | 63.22 | $63.22 | — |
| 2026-03-13 | 63.22 | $63.22 | 1200 |
| 2026-03-12 | 63.22 | $63.22 | 1200 |
| 2026-03-11 | 63.22 | $63.22 | 1200 |
| 2026-03-10 | 63.22 | $63.22 | 1200 |
| 2026-03-09 | 63.22 | $63.22 | 1200 |
| 2026-03-06 | 63.22 | $63.22 | 1200 |
| 2026-03-05 | 63.22 | $63.22 | 1200 |
| 2026-03-04 | 63.22 | $63.22 | 1200 |
| 2026-03-03 | 63.22 | $63.22 | 1200 |
| 2026-03-02 | 63.22 | $63.22 | 1200 |
| 2026-02-27 | 63.22 | $63.22 | 1200 |
| 2026-02-26 | 63.22 | $63.22 | 1200 |
| 2026-02-25 | 63.22 | $63.22 | 1200 |
| 2026-02-24 | 63.22 | $63.22 | 1200 |
| 2026-02-23 | 63.22 | $63.22 | 1200 |
| 2026-02-20 | 63.22 | $63.22 | — |
| 2026-02-19 | 63.22 | $63.22 | — |
| 2026-02-18 | 63.22 | $63.22 | — |
| 2026-02-17 | 63.22 | $63.22 | — |
| 2026-02-13 | 63.22 | $63.22 | — |
| 2026-02-12 | 63.22 | $63.22 | — |
| 2026-02-11 | 63.22 | $63.22 | — |
| 2026-02-10 | 63.22 | $63.22 | — |
| 2026-02-09 | 63.22 | $63.22 | — |
| 2026-02-06 | 63.22 | $63.22 | — |
| 2026-02-05 | 63.22 | $63.22 | 1200 |
| 2026-02-04 | 63.22 | $63.22 | 1200 |
| 2026-02-03 | 63.22 | $63.22 | 1200 |
| 2026-02-02 | 63.22 | $63.22 | — |
| 2026-01-30 | 63.22 | $63.22 | — |
| 2026-01-29 | 63.22 | $63.22 | 1200 |
| 2026-01-28 | 63.22 | $63.22 | 1200 |
| 2026-01-27 | 63.22 | $63.22 | 1200 |
| 2026-01-26 | 63.22 | $63.22 | 1200 |
| 2026-01-23 | 63.22 | $63.22 | 1200 |
| 2026-01-22 | 63.22 | $63.22 | 1200 |
| 2026-01-21 | 63.22 | $63.22 | 1200 |
| 2026-01-20 | 63.22 | $63.22 | 1200 |
| 2026-01-16 | 63.22 | $63.22 | 1200 |
| 2026-01-15 | 63.22 | $63.22 | 1200 |
| 2026-01-14 | 63.22 | $63.22 | 1200 |
| 2026-01-13 | 63.22 | $63.22 | 1200 |
| 2026-01-12 | 63.22 | $63.22 | 1200 |
| 2026-01-09 | 63.22 | $63.22 | 1200 |
| 2026-01-08 | 63.22 | $63.22 | 1200 |
| 2026-01-07 | 63.22 | $63.22 | 1200 |
| 2026-01-06 | 63.22 | $63.22 | — |
| 2026-01-05 | 63.22 | $63.22 | 1200 |
| 2026-01-02 | 63.22 | $63.22 | 1200 |
| 2025-12-31 | 63.22 | $63.22 | 1200 |
| 2025-12-30 | 63.22 | $63.22 | 1200 |
| 2025-12-29 | 63.22 | $63.22 | 1200 |
| 2025-12-26 | 63.22 | $63.22 | 1200 |
| 2025-12-24 | 63.22 | $63.22 | — |
| 2025-12-23 | 63.22 | $63.22 | 1200 |
| 2025-12-22 | 63.22 | $63.22 | 1200 |
| 2025-12-19 | 63.22 | $63.22 | 1200 |
| 2025-12-18 | 63.22 | $63.22 | 1200 |
| 2025-12-17 | 63.22 | $63.22 | 1200 |
| 2025-12-16 | 63.22 | $63.22 | 1200 |
| 2025-12-15 | 63.22 | $63.22 | — |
| 2025-12-12 | 63.22 | $63.22 | — |
| 2025-12-11 | 63.22 | $63.22 | — |
| 2025-12-10 | 63.22 | $63.22 | 1200 |
| 2025-12-09 | 63.22 | $63.22 | 1200 |
| 2025-12-08 | 63.22 | $63.22 | 1200 |
| 2025-12-05 | 63.22 | $63.22 | 1200 |
| 2025-12-04 | 63.22 | $63.22 | 1200 |
| 2025-12-03 | 63.22 | $63.22 | 1200 |
| 2025-12-02 | 63.22 | $63.22 | 1200 |
| 2025-12-01 | 63.22 | $63.22 | 1200 |
| 2025-11-28 | 63.22 | $63.22 | — |
| 2025-11-26 | 63.22 | $63.22 | 1200 |
| 2025-11-25 | 63.22 | $63.22 | — |
| 2025-11-24 | 63.22 | $63.22 | 1200 |
| 2025-11-21 | 63.22 | $63.22 | 1200 |
| 2025-11-20 | 63.22 | $63.22 | 1200 |
| 2025-11-19 | 63.22 | $63.22 | 1200 |
| 2025-11-18 | 63.22 | $63.22 | 1200 |
| 2025-11-17 | 63.22 | $63.22 | 1200 |
| 2025-11-14 | 63.22 | $63.22 | 1200 |
| 2025-11-13 | 63.22 | $63.22 | 1200 |
| 2025-11-12 | 63.22 | $63.22 | 1200 |
| 2025-11-11 | 63.22 | $63.22 | 1200 |
| 2025-11-10 | 63.22 | $63.22 | 1200 |
| 2025-11-07 | 63.22 | $63.22 | 1200 |
| 2025-11-06 | 63.22 | $63.22 | 1200 |
| 2025-11-05 | 63.22 | $63.22 | 1200 |
| 2025-11-04 | 63.22 | $63.22 | 1200 |
| 2025-11-03 | 63.22 | $63.22 | 1200 |
| 2025-10-31 | 63.22 | $63.22 | 1200 |
| 2025-10-30 | 63.22 | $63.22 | 1200 |
| 2025-10-29 | 63.22 | $63.22 | 1200 |
| 2025-10-28 | 63.22 | $63.22 | — |
| 2025-10-27 | 63.22 | $63.22 | — |
| 2025-10-24 | 63.22 | $63.22 | — |
| 2025-10-23 | 63.22 | $63.22 | — |
| 2025-10-22 | 63.22 | $63.22 | — |
| 2025-10-21 | 63.22 | $63.22 | — |
| 2025-10-20 | 63.22 | $63.22 | — |
| 2025-10-17 | 63.22 | $63.22 | — |
| 2025-10-16 | 63.22 | $63.22 | — |
| 2025-10-15 | 63.22 | $63.22 | — |
| 2025-10-14 | 63.22 | $63.22 | — |
| 2025-10-13 | 63.22 | $63.22 | — |
| 2025-10-10 | 63.22 | $63.22 | — |
| 2025-10-09 | 63.22 | $63.22 | — |
| 2025-10-08 | 63.22 | $63.22 | — |
| 2025-10-07 | 63.22 | $63.22 | — |
| 2025-10-06 | 63.22 | $63.22 | — |
| 2025-10-03 | 63.22 | $63.22 | — |
| 2025-10-02 | 63.22 | $63.22 | — |
| 2025-10-01 | 63.22 | $63.22 | — |
| 2025-09-30 | 63.22 | $63.22 | — |
| 2025-09-29 | 63.22 | $63.22 | — |
| 2025-09-26 | 63.22 | $63.22 | — |
| 2025-09-25 | 63.22 | $63.22 | — |
| 2025-09-24 | 63.22 | $63.22 | — |
| 2025-09-23 | 63.22 | $63.22 | — |
| 2025-09-22 | 63.22 | $63.22 | — |
| 2025-09-19 | 63.22 | $63.22 | — |
| 2025-09-18 | 63.22 | $63.22 | — |
| 2025-09-17 | 63.22 | $63.22 | — |
| 2025-09-16 | 63.22 | $63.22 | — |
| 2025-09-15 | 63.22 | $63.22 | — |
| 2025-09-12 | 63.22 | $63.22 | — |
| 2025-09-11 | 63.22 | $63.22 | — |
| 2025-09-10 | 63.22 | $63.22 | — |
| 2025-09-09 | 63.22 | $63.22 | — |
| 2025-09-08 | 63.22 | $63.22 | — |
| 2025-09-05 | 63.22 | $63.22 | — |
| 2025-09-04 | 63.22 | $63.22 | — |
| 2025-09-03 | 63.22 | $63.22 | — |
| 2025-09-02 | 63.22 | $63.22 | — |
| 2025-08-29 | 63.22 | $63.22 | — |
| 2025-08-28 | 63.22 | $63.22 | — |
| 2025-08-27 | 63.22 | $63.22 | — |
| 2025-08-26 | 63.22 | $63.22 | — |
| 2025-08-25 | 63.22 | $63.22 | — |
| 2025-08-22 | 63.22 | $63.22 | — |
| 2025-08-21 | 63.22 | $63.22 | — |
| 2025-08-20 | 63.22 | $63.22 | — |
| 2025-08-19 | 63.22 | $63.22 | — |
| 2025-08-18 | 63.22 | $63.22 | — |
| 2025-08-15 | 63.22 | $63.22 | — |
| 2025-08-14 | 63.22 | $63.22 | — |
| 2025-08-13 | 63.22 | $63.22 | — |
| 2025-08-12 | 63.22 | $63.22 | — |
| 2025-08-11 | 63.22 | $63.22 | — |
| 2025-08-08 | 63.22 | $63.22 | — |
| 2025-08-07 | 63.22 | $63.22 | — |
| 2025-08-06 | 63.22 | $63.22 | — |
| 2025-08-05 | 63.22 | $63.22 | — |
| 2025-08-04 | 63.22 | $63.22 | — |
| 2025-08-01 | 63.22 | $63.22 | — |
| 2025-07-31 | 63.22 | $63.22 | — |
| 2025-07-30 | 63.22 | $63.22 | — |
| 2025-07-29 | 63.22 | $63.22 | — |
| 2025-07-28 | 63.22 | $63.22 | — |
| 2025-07-25 | 63.22 | $63.22 | — |
| 2025-07-24 | 63.22 | $63.22 | — |
| 2025-07-23 | 63.22 | $63.22 | — |
| 2025-07-22 | 63.22 | $63.22 | — |
| 2025-07-21 | 63.22 | $63.22 | — |
| 2025-07-18 | 63.22 | $63.22 | — |
| 2025-07-17 | 63.22 | $63.22 | — |
| 2025-07-16 | 63.22 | $63.22 | — |
| 2025-07-15 | 63.22 | $63.22 | — |
| 2025-07-14 | 63.22 | $63.22 | — |
| 2025-07-11 | 63.22 | $63.22 | — |
| 2025-07-10 | 63.22 | $63.22 | — |
| 2025-07-09 | 63.22 | $63.22 | — |
| 2025-07-08 | 63.22 | $63.22 | — |
| 2025-07-07 | 63.22 | $63.22 | — |
| 2025-07-03 | 63.22 | $63.22 | — |
| 2025-07-02 | 63.22 | $63.22 | — |
| 2025-07-01 | 63.22 | $63.22 | — |
| 2025-06-30 | 63.22 | $63.22 | — |
| 2025-06-27 | 63.22 | $63.22 | — |
| 2025-06-26 | 63.22 | $63.22 | — |
| 2025-06-25 | 63.22 | $63.22 | — |
| 2025-06-24 | 63.22 | $63.22 | — |
| 2025-06-23 | 63.22 | $63.22 | — |
| 2025-06-20 | 63.22 | $63.22 | — |
| 2025-06-18 | 63.22 | $63.22 | — |
| 2025-06-17 | 63.22 | $63.22 | — |
| 2025-06-16 | 63.22 | $63.22 | — |
| 2025-06-13 | 63.22 | $63.22 | — |
| 2025-06-12 | 63.22 | $63.22 | — |
| 2025-06-11 | 63.22 | $63.22 | — |
| 2025-06-10 | 63.22 | $63.22 | — |
| 2025-06-09 | 63.22 | $63.22 | — |
| 2025-06-06 | 63.22 | $63.22 | — |
| 2025-06-05 | 63.22 | $63.22 | — |
| 2025-06-04 | 63.22 | $63.22 | — |
| 2025-06-03 | 63.22 | $63.22 | — |
| 2025-06-02 | 63.22 | $63.22 | — |
| 2025-05-30 | 63.22 | $63.22 | — |
| 2025-05-29 | 63.22 | $63.22 | — |
| 2025-05-28 | 63.22 | $63.22 | — |
| 2025-05-27 | 63.22 | $63.22 | — |
| 2025-05-23 | 63.22 | $63.22 | — |
| 2025-05-22 | 63.22 | $63.22 | — |
| 2025-05-21 | 63.22 | $63.22 | — |
| 2025-05-20 | 63.22 | $63.22 | — |
| 2025-05-19 | 63.22 | $63.22 | — |
| 2025-05-16 | 63.22 | $63.22 | — |
| 2025-05-15 | 63.22 | $63.22 | — |
| 2025-05-14 | 63.22 | $63.22 | — |
| 2025-05-13 | 63.22 | $63.22 | — |
| 2025-05-12 | 63.22 | $63.22 | — |
| 2025-05-09 | 63.22 | $63.22 | — |
| 2025-05-08 | 63.22 | $63.22 | — |
| 2025-05-07 | 63.22 | $63.22 | — |
| 2025-05-06 | 63.22 | $63.22 | — |
| 2025-05-05 | 63.22 | $63.22 | — |
| 2025-05-02 | 63.22 | $63.22 | — |
| 2025-05-01 | 63.22 | $63.22 | — |
| 2025-04-30 | 63.22 | $63.22 | — |
| 2025-04-29 | 63.22 | $63.22 | — |
| 2025-04-28 | 63.22 | $63.22 | — |
| 2025-04-25 | 63.22 | $63.22 | — |
| 2025-04-24 | 63.22 | $63.22 | — |
| 2025-04-23 | 63.22 | $63.22 | — |
| 2025-04-22 | 63.22 | $63.22 | — |
| 2025-04-21 | 63.22 | $63.22 | — |
| 2025-04-17 | 63.22 | $63.22 | — |
| 2025-04-16 | 63.22 | $63.22 | — |
| 2025-04-15 | 63.22 | $63.22 | — |
| 2025-04-14 | 63.22 | $63.22 | — |
| 2025-04-11 | 63.22 | $63.22 | — |
| 2025-04-10 | 63.22 | $63.22 | — |
| 2025-04-09 | 63.22 | $63.22 | — |
| 2025-04-08 | 63.22 | $63.22 | — |
| 2025-04-07 | 63.22 | $63.22 | — |
| 2025-04-04 | 63.22 | $63.22 | — |
| 2025-04-03 | 63.22 | $63.22 | — |
| 2025-04-02 | 63.22 | $63.22 | — |
| 2025-04-01 | 63.22 | $63.22 | — |
| 2025-03-31 | 63.22 | $63.22 | — |
| 2025-03-28 | 63.22 | $63.22 | — |
| 2025-03-27 | 63.22 | $63.22 | — |
| 2025-03-26 | 63.22 | $63.22 | — |
| 2025-03-25 | 63.22 | $63.22 | — |
| 2025-03-24 | 63.22 | $63.22 | — |
| 2025-03-21 | 63.22 | $63.22 | — |
| 2025-03-20 | 63.22 | $63.22 | — |
| 2025-03-19 | 63.22 | $63.22 | — |
| 2025-03-18 | 63.22 | $63.22 | — |
| 2025-03-17 | 63.22 | $63.22 | — |
| 2025-03-14 | 63.22 | $63.22 | — |
| 2025-03-13 | 63.22 | $63.22 | — |
| 2025-03-12 | 63.22 | $63.22 | — |
| 2025-03-11 | 63.22 | $63.22 | — |
| 2025-03-10 | 63.22 | $63.22 | — |
| 2025-03-07 | 63.22 | $63.22 | — |
| 2025-03-06 | 63.22 | $63.22 | — |
| 2025-03-05 | 63.23 | $63.22 | — |
| 2025-03-04 | 63.23 | $63.22 | — |
| 2025-03-03 | 63.23 | $63.22 | — |
| 2025-02-28 | 63.23 | $63.22 | — |
| 2025-02-27 | 63.23 | $63.22 | — |
| 2025-02-26 | 63.23 | $63.22 | — |
| 2025-02-25 | 63.23 | $63.22 | — |
| 2025-02-24 | 63.23 | $63.22 | — |
| 2025-02-21 | 63.23 | $63.22 | — |
| 2025-02-20 | 63.23 | $63.22 | — |
| 2025-02-19 | 63.23 | $63.22 | — |
| 2025-02-18 | 63.23 | $63.22 | — |
| 2025-02-14 | 63.23 | $63.22 | — |
| 2025-02-13 | 63.24 | $63.22 | — |
| 2025-02-12 | 63.24 | $63.22 | — |
| 2025-02-11 | 63.24 | $63.22 | — |
| 2025-02-10 | 63.24 | $63.22 | — |
| 2025-02-07 | 63.24 | $63.22 | — |
| 2025-02-06 | 63.24 | $63.22 | — |
| 2025-02-05 | 63.25 | $63.22 | — |
| 2025-02-04 | 63.25 | $63.22 | — |
| 2025-02-03 | 63.25 | $63.22 | — |
| 2025-01-31 | 63.25 | $63.22 | — |
| 2025-01-30 | 63.26 | $63.22 | — |
| 2025-01-29 | 63.26 | $63.22 | — |
| 2025-01-28 | 63.26 | $63.22 | — |
| 2025-01-27 | 63.26 | $63.22 | — |
| 2025-01-24 | 63.27 | $63.22 | — |
| 2025-01-23 | 63.27 | $63.22 | — |
| 2025-01-22 | 63.28 | $63.22 | — |
| 2025-01-21 | 63.28 | $63.22 | — |
| 2025-01-17 | 63.28 | $63.22 | — |
| 2025-01-16 | 63.29 | $63.22 | — |
| 2025-01-15 | 63.29 | $63.22 | — |
| 2025-01-14 | 63.30 | $63.22 | — |
| 2025-01-13 | 63.31 | $63.22 | — |
| 2025-01-10 | 63.31 | $63.22 | — |
| 2025-01-08 | 63.32 | $63.22 | — |
| 2025-01-07 | 63.33 | $63.22 | — |
| 2025-01-06 | 63.33 | $63.22 | — |
| 2025-01-03 | 63.34 | $63.22 | — |
| 2025-01-02 | 63.35 | $63.22 | — |
| 2024-12-31 | 63.36 | $63.22 | — |
| 2024-12-30 | 63.36 | $63.22 | — |
| 2024-12-27 | 63.37 | $63.22 | — |
| 2024-12-26 | 63.38 | $63.22 | — |
| 2024-12-24 | 63.39 | $63.22 | — |
| 2024-12-23 | 63.40 | $63.22 | — |
| 2024-12-20 | 63.41 | $63.22 | — |
| 2024-12-19 | 63.42 | $63.22 | — |
| 2024-12-18 | 63.43 | $63.22 | — |
| 2024-12-17 | 63.44 | $63.22 | — |
| 2024-12-16 | 63.45 | $63.22 | — |
| 2024-12-13 | 63.45 | $63.22 | — |
| 2024-12-12 | 63.46 | $63.22 | — |
| 2024-12-11 | 63.47 | $63.22 | — |
| 2024-12-10 | 63.47 | $63.22 | — |
| 2024-12-09 | 63.47 | $63.22 | — |
| 2024-12-06 | 63.47 | $63.22 | — |
| 2024-12-05 | 63.47 | $63.22 | — |
| 2024-12-04 | 63.46 | $63.22 | — |
| 2024-12-03 | 63.45 | $63.22 | — |
| 2024-12-02 | 63.44 | $63.22 | — |
| 2024-11-29 | 63.42 | $63.22 | — |
| 2024-11-27 | 63.39 | $63.22 | — |
| 2024-11-26 | 63.35 | $63.22 | — |
| 2024-11-25 | 63.31 | $63.22 | — |
| 2024-11-22 | 63.25 | $63.22 | — |
| 2024-11-21 | 63.18 | $63.22 | — |
| 2024-11-20 | 63.10 | $63.22 | — |
| 2024-11-19 | 63.00 | $63.22 | — |
| 2024-11-18 | 62.88 | $63.22 | — |
| 2024-11-15 | 62.74 | $63.22 | — |
| 2024-11-14 | 62.57 | $63.22 | — |
| 2024-11-13 | 62.36 | $63.22 | — |
| 2024-11-12 | 62.13 | $63.22 | — |
| 2024-11-11 | 61.85 | $63.22 | — |
| 2024-11-08 | 61.53 | $63.22 | 15494 |
| 2024-11-07 | 61.16 | $61.16 | — |
| 2024-11-06 | 61.16 | $61.16 | — |
| 2024-11-05 | 61.16 | $61.16 | — |
| 2024-11-04 | 61.16 | $61.16 | — |
| 2024-11-01 | 61.16 | $61.16 | — |
| 2024-10-31 | 61.16 | $61.16 | — |
| 2024-10-30 | 61.16 | $61.16 | — |
| 2024-10-29 | 61.16 | $61.16 | — |
| 2024-10-28 | 61.16 | $61.16 | — |
| 2024-10-25 | 61.16 | $61.16 | — |
| 2024-10-24 | 61.16 | $61.16 | — |
| 2024-10-23 | 61.16 | $61.16 | — |
| 2024-10-22 | 61.16 | $61.16 | — |
| 2024-10-21 | 61.16 | $61.16 | — |
| 2024-10-18 | 61.16 | $61.16 | — |
| 2024-10-17 | 61.16 | $61.16 | — |
| 2024-10-16 | 61.15 | $61.16 | — |
| 2024-10-15 | 61.15 | $61.16 | — |
| 2024-10-14 | 61.15 | $61.16 | — |
| 2024-10-11 | 61.15 | $61.16 | — |
| 2024-10-10 | 61.15 | $61.16 | — |
| 2024-10-09 | 61.15 | $61.16 | — |
| 2024-10-08 | 61.15 | $61.16 | — |
| 2024-10-07 | 61.15 | $61.16 | — |
| 2024-10-04 | 61.15 | $61.16 | — |
| 2024-10-03 | 61.15 | $61.16 | — |
| 2024-10-02 | 61.15 | $61.16 | — |
| 2024-10-01 | 61.15 | $61.16 | — |
| 2024-09-30 | 61.15 | $61.16 | — |
| 2024-09-27 | 61.14 | $61.16 | — |
| 2024-09-26 | 61.14 | $61.16 | — |
| 2024-09-25 | 61.14 | $61.16 | — |
| 2024-09-24 | 61.14 | $61.16 | — |
| 2024-09-23 | 61.14 | $61.16 | — |
| 2024-09-20 | 61.14 | $61.16 | — |
| 2024-09-19 | 61.14 | $61.16 | — |
| 2024-09-18 | 61.13 | $61.16 | — |
| 2024-09-17 | 61.13 | $61.16 | — |
| 2024-09-16 | 61.13 | $61.16 | — |
| 2024-09-13 | 61.13 | $61.16 | — |
| 2024-09-12 | 61.12 | $61.16 | — |
| 2024-09-11 | 61.12 | $61.16 | — |
| 2024-09-10 | 61.12 | $61.16 | — |
| 2024-09-09 | 61.11 | $61.16 | — |
| 2024-09-06 | 61.11 | $61.16 | — |
| 2024-09-05 | 61.11 | $61.16 | — |
| 2024-09-04 | 61.10 | $61.16 | — |
| 2024-09-03 | 61.10 | $61.16 | — |
| 2024-08-30 | 61.09 | $61.16 | — |
| 2024-08-29 | 61.09 | $61.16 | — |
| 2024-08-28 | 61.09 | $61.16 | — |
| 2024-08-27 | 61.08 | $61.16 | — |
| 2024-08-26 | 61.07 | $61.16 | — |
| 2024-08-23 | 61.07 | $61.16 | — |
| 2024-08-22 | 61.06 | $61.16 | — |
| 2024-08-21 | 61.06 | $61.16 | — |
| 2024-08-20 | 61.05 | $61.16 | — |
| 2024-08-19 | 61.04 | $61.16 | — |
| 2024-08-16 | 61.04 | $61.16 | — |
| 2024-08-15 | 61.03 | $61.16 | — |
| 2024-08-14 | 61.02 | $61.16 | — |
| 2024-08-13 | 61.01 | $61.16 | — |
| 2024-08-12 | 61.01 | $61.16 | — |
| 2024-08-09 | 61.00 | $61.16 | — |
| 2024-08-08 | 60.99 | $61.16 | — |
| 2024-08-07 | 60.98 | $61.16 | — |
| 2024-08-06 | 60.98 | $61.16 | — |
| 2024-08-05 | 60.97 | $61.16 | — |
| 2024-08-02 | 60.96 | $61.16 | — |
| 2024-08-01 | 60.96 | $61.16 | — |
| 2024-07-31 | 60.96 | $61.16 | — |
| 2024-07-30 | 60.95 | $61.16 | — |
| 2024-07-29 | 60.95 | $61.16 | — |
| 2024-07-26 | 60.95 | $61.16 | — |
| 2024-07-25 | 60.96 | $61.16 | — |
| 2024-07-24 | 60.97 | $61.16 | — |
| 2024-07-23 | 60.98 | $61.16 | — |
| 2024-07-22 | 60.99 | $61.16 | — |
| 2024-07-19 | 61.02 | $61.16 | — |
| 2024-07-18 | 61.04 | $61.16 | — |
| 2024-07-17 | 61.08 | $61.16 | — |
| 2024-07-16 | 61.12 | $61.16 | — |
| 2024-07-15 | 61.18 | $61.16 | — |
| 2024-07-12 | 61.24 | $61.16 | — |
| 2024-07-11 | 61.32 | $61.16 | — |
| 2024-07-10 | 61.42 | $61.16 | — |
| 2024-07-09 | 61.53 | $61.16 | — |
| 2024-07-08 | 61.67 | $61.16 | — |
| 2024-07-05 | 61.83 | $61.16 | — |
| 2024-07-03 | 62.01 | $61.16 | — |
| 2024-07-02 | 62.23 | $61.16 | — |
| 2024-07-01 | 62.49 | $61.16 | — |
| 2024-06-28 | 62.79 | $61.16 | — |
| 2024-06-27 | 63.13 | $61.16 | — |
| 2024-06-26 | 63.53 | $61.16 | — |
| 2024-06-25 | 63.99 | $61.16 | — |
| 2024-06-24 | 64.53 | $61.16 | — |
| 2024-06-21 | 65.14 | $61.16 | — |
| 2024-06-20 | 65.85 | $61.16 | — |
| 2024-06-18 | 66.67 | $61.16 | 107 |
| 2024-06-17 | 67.60 | $63.30 | — |
| 2024-06-14 | 68.21 | $63.30 | 1206 |
| 2024-06-13 | 68.91 | $70.65 | — |
| 2024-06-12 | 68.15 | $70.65 | 105 |
| 2024-06-11 | 67.26 | $70.65 | — |
| 2024-06-10 | 66.20 | $70.65 | — |
| 2024-06-07 | 64.96 | $70.65 | 801 |
| 2024-06-06 | 63.50 | $63.05 | — |
| 2024-06-05 | 63.41 | $63.05 | — |
| 2024-06-04 | 63.28 | $63.05 | — |
| 2024-06-03 | 63.13 | $63.05 | — |
| 2024-05-31 | 62.94 | $63.05 | 100 |
| 2024-05-30 | 62.71 | $62.37 | — |
| 2024-05-29 | 62.58 | $62.37 | — |
| 2024-05-28 | 62.41 | $62.37 | — |
| 2024-05-24 | 62.21 | $62.37 | — |
| 2024-05-23 | 61.97 | $62.37 | — |
| 2024-05-22 | 61.67 | $62.37 | — |
| 2024-05-21 | 61.32 | $62.37 | — |
| 2024-05-20 | 60.90 | $62.37 | — |
| 2024-05-17 | 60.41 | $62.37 | — |
| 2024-05-16 | 59.83 | $62.37 | 200 |
| 2024-05-15 | 59.14 | $58.40 | — |
| 2024-05-14 | 59.18 | $58.40 | — |
| 2024-05-13 | 59.21 | $58.40 | — |
| 2024-05-10 | 59.25 | $58.40 | — |
| 2024-05-09 | 59.28 | $58.40 | — |
| 2024-05-08 | 59.31 | $58.40 | — |
| 2024-05-07 | 59.34 | $58.40 | — |
| 2024-05-06 | 59.37 | $58.40 | — |
| 2024-05-03 | 59.38 | $58.40 | — |
| 2024-05-02 | 59.40 | $58.40 | — |
| 2024-05-01 | 59.40 | $58.40 | — |
| 2024-04-30 | 59.39 | $58.40 | — |
| 2024-04-29 | 59.37 | $58.40 | — |
| 2024-04-26 | 59.33 | $58.40 | — |
| 2024-04-25 | 59.28 | $58.40 | — |
| 2024-04-24 | 59.21 | $58.40 | — |
| 2024-04-23 | 59.10 | $58.40 | — |
| 2024-04-22 | 58.97 | $58.40 | — |
| 2024-04-19 | 58.81 | $58.40 | — |
| 2024-04-18 | 58.60 | $58.40 | — |
| 2024-04-17 | 58.34 | $58.40 | — |
| 2024-04-16 | 58.03 | $58.40 | — |
| 2024-04-15 | 57.65 | $58.40 | 101 |
| 2024-04-12 | 57.20 | $55.39 | — |
| 2024-04-11 | 57.29 | $55.39 | — |
| 2024-04-10 | 57.39 | $55.39 | — |
| 2024-04-09 | 57.48 | $55.39 | — |
| 2024-04-08 | 57.57 | $55.39 | — |
| 2024-04-05 | 57.65 | $55.39 | — |
| 2024-04-04 | 57.73 | $55.39 | — |
| 2024-04-03 | 57.80 | $55.39 | — |
| 2024-04-02 | 57.85 | $55.39 | — |
| 2024-04-01 | 57.90 | $55.39 | — |
| 2024-03-28 | 57.92 | $55.39 | — |
| 2024-03-27 | 57.92 | $55.39 | — |
| 2024-03-26 | 57.90 | $55.39 | — |
| 2024-03-25 | 57.84 | $55.39 | — |
| 2024-03-22 | 57.74 | $55.39 | 102 |
| 2024-03-21 | 57.60 | $59.76 | — |
| 2024-03-20 | 56.47 | $59.76 | — |
| 2024-03-19 | 55.14 | $59.76 | — |
| 2024-03-18 | 53.56 | $59.76 | — |
| 2024-03-15 | 51.70 | $59.76 | 378 |
| 2024-03-14 | 49.51 | $59.76 | — |
| 2024-03-13 | 46.96 | $59.76 | 335 |
| 2024-03-12 | 43.98 | $43.65 | — |
| 2024-03-11 | 43.90 | $43.65 | — |
| 2024-03-08 | 43.81 | $43.65 | — |
| 2024-03-07 | 43.69 | $43.65 | — |
| 2024-03-06 | 43.55 | $43.65 | — |
| 2024-03-05 | 43.38 | $43.65 | — |
| 2024-03-04 | 43.17 | $43.65 | — |
| 2024-03-01 | 42.92 | $43.65 | — |
| 2024-02-29 | 42.63 | $43.65 | — |
| 2024-02-28 | 42.28 | $43.65 | — |
| 2024-02-27 | 41.87 | $43.65 | — |
| 2024-02-26 | 41.38 | $43.65 | 100 |
| 2024-02-23 | 40.82 | $39.10 | — |
| 2024-02-22 | 41.12 | $39.10 | — |
| 2024-02-21 | 41.46 | $39.10 | — |
| 2024-02-20 | 41.85 | $39.10 | — |
| 2024-02-16 | 42.31 | $39.10 | — |
| 2024-02-15 | 42.82 | $39.10 | — |
| 2024-02-14 | 43.41 | $39.10 | — |
| 2024-02-13 | 44.08 | $39.10 | — |
| 2024-02-12 | 44.84 | $39.10 | — |
| 2024-02-09 | 45.71 | $39.10 | 105 |
| 2024-02-08 | 46.70 | $44.46 | — |
| 2024-02-07 | 46.69 | $44.46 | — |
| 2024-02-06 | 46.66 | $44.46 | — |
| 2024-02-05 | 46.59 | $44.46 | — |
| 2024-02-02 | 46.49 | $44.46 | — |
| 2024-02-01 | 46.35 | $44.46 | — |
| 2024-01-31 | 46.15 | $44.46 | — |
| 2024-01-30 | 45.88 | $44.46 | — |
| 2024-01-29 | 45.55 | $44.46 | — |
| 2024-01-26 | 45.12 | $44.46 | — |
| 2024-01-25 | 44.60 | $44.46 | — |
| 2024-01-24 | 43.96 | $44.46 | — |
| 2024-01-23 | 43.18 | $44.46 | — |
| 2024-01-22 | 42.24 | $44.46 | — |
| 2024-01-19 | 41.12 | $44.46 | — |
| 2024-01-18 | 39.79 | $44.46 | — |
| 2024-01-17 | 38.21 | $44.46 | — |
| 2024-01-16 | 36.36 | $44.46 | — |
| 2024-01-12 | 34.18 | $44.46 | 242 |
| 2024-01-11 | 31.63 | $44.45 | 295 |
| 2024-01-10 | 28.67 | $28.00 | — |
| 2024-01-09 | 28.69 | $28.00 | — |
| 2024-01-08 | 28.70 | $28.00 | — |
| 2024-01-05 | 28.71 | $28.00 | — |
| 2024-01-04 | 28.71 | $28.00 | — |
| 2024-01-03 | 28.70 | $28.00 | — |
| 2024-01-02 | 28.69 | $28.00 | — |
| 2023-12-29 | 28.66 | $28.00 | — |
| 2023-12-28 | 28.62 | $28.00 | — |
| 2023-12-27 | 28.56 | $28.00 | — |
| 2023-12-26 | 28.49 | $28.00 | — |
| 2023-12-22 | 28.39 | $28.00 | — |
| 2023-12-21 | 28.27 | $35.95 | 179 |
| 2023-12-20 | 26.45 | $28.00 | — |
| 2023-12-19 | 26.00 | $28.00 | 101 |
| 2023-12-18 | 25.47 | $25.00 | — |
| 2023-12-15 | 25.48 | $25.00 | — |
| 2023-12-14 | 25.50 | $25.00 | — |
| 2023-12-13 | 25.51 | $25.00 | — |
| 2023-12-12 | 25.51 | $25.00 | — |
| 2023-12-11 | 25.51 | $25.00 | — |
| 2023-12-08 | 25.51 | $25.00 | — |
| 2023-12-07 | 25.50 | $25.00 | — |
| 2023-12-06 | 25.48 | $25.00 | — |
| 2023-12-05 | 25.45 | $25.00 | — |
| 2023-12-04 | 25.42 | $25.00 | — |
| 2023-12-01 | 25.37 | $25.00 | — |
| 2023-11-30 | 25.30 | $25.00 | — |
| 2023-11-29 | 25.21 | $25.00 | — |
| 2023-11-28 | 25.11 | $25.00 | — |
| 2023-11-27 | 24.98 | $25.00 | — |
| 2023-11-24 | 24.82 | $25.00 | — |
| 2023-11-22 | 24.63 | $25.00 | — |
| 2023-11-21 | 24.40 | $25.00 | — |
| 2023-11-20 | 24.12 | $25.00 | — |
| 2023-11-17 | 23.80 | $25.00 | — |
| 2023-11-16 | 23.41 | $25.00 | — |
| 2023-11-15 | 22.96 | $25.00 | — |
| 2023-11-14 | 22.43 | $25.00 | — |
| 2023-11-13 | 21.81 | $25.00 | — |
| 2023-11-10 | 21.09 | $25.00 | — |
| 2023-11-09 | 20.25 | $25.00 | 540 |
| 2023-11-08 | 19.28 | $19.50 | — |
| 2023-11-07 | 19.31 | $19.50 | — |
| 2023-11-06 | 19.35 | $19.50 | — |
| 2023-11-03 | 19.41 | $19.50 | — |
| 2023-11-02 | 19.48 | $19.50 | — |
| 2023-11-01 | 19.56 | $19.50 | — |
| 2023-10-31 | 19.67 | $19.50 | — |
| 2023-10-30 | 19.79 | $19.50 | — |
| 2023-10-27 | 19.94 | $19.50 | — |
| 2023-10-26 | 20.11 | $19.50 | — |
| 2023-10-25 | 20.32 | $19.50 | — |
| 2023-10-24 | 20.57 | $19.50 | — |
| 2023-10-23 | 20.85 | $19.50 | 100 |
| 2023-10-20 | 21.19 | $21.40 | — |
| 2023-10-19 | 21.18 | $21.40 | — |
| 2023-10-18 | 21.18 | $21.40 | — |
| 2023-10-17 | 21.17 | $21.40 | — |
| 2023-10-16 | 21.16 | $21.40 | — |
| 2023-10-13 | 21.16 | $21.40 | — |
| 2023-10-12 | 21.16 | $21.40 | — |
| 2023-10-11 | 21.16 | $21.40 | — |
| 2023-10-10 | 21.16 | $21.40 | — |
| 2023-10-09 | 21.16 | $21.40 | — |
| 2023-10-06 | 21.17 | $21.40 | — |
| 2023-10-05 | 21.19 | $21.40 | — |
| 2023-10-04 | 21.21 | $21.40 | — |
| 2023-10-03 | 21.23 | $21.40 | — |
| 2023-10-02 | 21.27 | $21.40 | — |
| 2023-09-29 | 21.31 | $21.40 | — |
| 2023-09-28 | 21.36 | $21.40 | — |
| 2023-09-27 | 21.43 | $21.40 | — |
| 2023-09-26 | 21.51 | $21.40 | — |
| 2023-09-25 | 21.60 | $21.40 | — |
| 2023-09-22 | 21.72 | $21.40 | — |
| 2023-09-21 | 21.85 | $21.40 | — |
| 2023-09-20 | 22.01 | $21.40 | — |
| 2023-09-19 | 22.20 | $21.40 | — |
| 2023-09-18 | 22.43 | $21.40 | — |
| 2023-09-15 | 22.69 | $21.40 | — |
| 2023-09-14 | 23.00 | $21.40 | — |
| 2023-09-13 | 23.35 | $21.40 | 225 |
| 2023-09-12 | 23.76 | $23.65 | — |
| 2023-09-11 | 23.77 | $23.65 | — |
| 2023-09-08 | 23.77 | $23.65 | — |
| 2023-09-07 | 23.78 | $23.65 | — |
| 2023-09-06 | 23.78 | $23.65 | — |
| 2023-09-05 | 23.78 | $23.65 | — |
| 2023-09-01 | 23.78 | $23.65 | — |
| 2023-08-31 | 23.78 | $23.65 | — |
| 2023-08-30 | 23.78 | $23.65 | — |
| 2023-08-29 | 23.78 | $23.65 | — |
| 2023-08-28 | 23.78 | $23.65 | — |
| 2023-08-25 | 23.77 | $23.65 | — |
| 2023-08-24 | 23.76 | $23.65 | — |
| 2023-08-23 | 23.74 | $23.65 | — |
| 2023-08-22 | 23.73 | $23.65 | — |
| 2023-08-21 | 23.70 | $23.65 | — |
| 2023-08-18 | 23.68 | $23.65 | — |
| 2023-08-17 | 23.64 | $23.65 | — |
| 2023-08-16 | 23.60 | $23.65 | — |
| 2023-08-15 | 23.55 | $23.65 | — |
| 2023-08-14 | 23.49 | $23.65 | — |
| 2023-08-11 | 23.41 | $23.65 | — |
| 2023-08-10 | 23.33 | $23.65 | — |
| 2023-08-09 | 23.23 | $23.65 | — |
| 2023-08-08 | 23.11 | $23.65 | — |
| 2023-08-07 | 22.96 | $23.65 | — |
| 2023-08-04 | 22.80 | $23.65 | — |
| 2023-08-03 | 22.61 | $23.65 | — |
| 2023-08-02 | 22.39 | $23.65 | — |
| 2023-08-01 | 22.13 | $23.65 | 151 |
| 2023-07-31 | 21.83 | $22.10 | — |
| 2023-07-28 | 21.82 | $22.10 | — |
| 2023-07-27 | 21.80 | $22.10 | — |
| 2023-07-26 | 21.78 | $22.10 | — |
| 2023-07-25 | 21.76 | $22.10 | — |
| 2023-07-24 | 21.75 | $22.10 | — |
| 2023-07-21 | 21.73 | $22.10 | — |
| 2023-07-20 | 21.71 | $22.10 | — |
| 2023-07-19 | 21.69 | $22.10 | — |
| 2023-07-18 | 21.67 | $22.10 | — |
| 2023-07-17 | 21.66 | $22.10 | — |
| 2023-07-14 | 21.64 | $22.10 | — |
| 2023-07-13 | 21.63 | $22.10 | — |
| 2023-07-12 | 21.62 | $22.10 | — |
| 2023-07-11 | 21.61 | $22.10 | — |
| 2023-07-10 | 21.60 | $22.10 | — |
| 2023-07-07 | 21.60 | $22.10 | — |
| 2023-07-06 | 21.61 | $22.10 | — |
| 2023-07-05 | 21.62 | $22.10 | — |
| 2023-07-03 | 21.64 | $22.10 | — |
| 2023-06-30 | 21.67 | $22.10 | — |
| 2023-06-29 | 21.70 | $22.10 | — |
| 2023-06-28 | 21.76 | $22.10 | — |
| 2023-06-27 | 21.83 | $22.10 | — |
| 2023-06-26 | 21.91 | $22.10 | — |
| 2023-06-23 | 22.02 | $22.10 | — |
| 2023-06-22 | 22.15 | $22.10 | — |
| 2023-06-21 | 22.31 | $22.10 | — |
| 2023-06-20 | 22.50 | $22.10 | — |
| 2023-06-16 | 22.74 | $22.10 | — |
| 2023-06-15 | 23.01 | $22.10 | 385 |
| 2023-06-14 | 23.34 | $23.50 | — |
| 2023-06-13 | 23.43 | $23.50 | — |
| 2023-06-12 | 23.54 | $23.50 | — |
| 2023-06-09 | 23.68 | $23.50 | 379 |
| 2023-06-08 | 23.85 | $23.69 | — |
| 2023-06-07 | 24.00 | $23.69 | — |
| 2023-06-06 | 24.19 | $23.69 | — |
| 2023-06-05 | 24.42 | $23.69 | — |
| 2023-06-02 | 24.69 | $23.69 | — |
| 2023-06-01 | 25.00 | $23.69 | — |
| 2023-05-31 | 25.38 | $23.69 | — |
| 2023-05-30 | 25.81 | $23.69 | — |
| 2023-05-26 | 26.32 | $23.69 | — |
| 2023-05-25 | 26.91 | $23.69 | — |
| 2023-05-24 | 27.60 | $23.69 | 200 |
| 2023-05-23 | 28.40 | $28.00 | — |
| 2023-05-22 | 28.41 | $28.00 | — |
| 2023-05-19 | 28.43 | $28.00 | — |
| 2023-05-18 | 28.44 | $28.00 | — |
| 2023-05-17 | 28.45 | $28.00 | — |
| 2023-05-16 | 28.45 | $28.00 | — |
| 2023-05-15 | 28.46 | $28.00 | — |
| 2023-05-12 | 28.46 | $28.00 | — |
| 2023-05-11 | 28.45 | $28.00 | — |
| 2023-05-10 | 28.43 | $28.00 | — |
| 2023-05-09 | 28.41 | $28.00 | — |
| 2023-05-08 | 28.38 | $28.00 | — |
| 2023-05-05 | 28.34 | $28.00 | — |
| 2023-05-04 | 28.28 | $28.00 | — |
| 2023-05-03 | 28.21 | $28.00 | — |
| 2023-05-02 | 28.12 | $28.00 | — |
| 2023-05-01 | 28.01 | $28.00 | 101 |
| 2023-04-28 | 27.88 | $26.32 | — |
| 2023-04-27 | 28.07 | $26.32 | 190 |
| 2023-04-26 | 28.28 | $28.83 | — |
| 2023-04-25 | 27.99 | $28.83 | — |
| 2023-04-24 | 27.65 | $28.83 | — |
| 2023-04-21 | 27.24 | $28.83 | — |
| 2023-04-20 | 26.76 | $28.83 | 205 |
| 2023-04-19 | 26.20 | $27.97 | — |
| 2023-04-18 | 25.72 | $27.97 | 103 |
| 2023-04-17 | 25.16 | $27.65 | 186 |
| 2023-04-14 | 24.58 | $27.22 | 156 |
| 2023-04-13 | 23.99 | $23.96 | — |
| 2023-04-12 | 23.99 | $23.96 | — |
| 2023-04-11 | 23.99 | $23.96 | — |
| 2023-04-10 | 24.00 | $23.96 | — |
| 2023-04-06 | 24.00 | $23.96 | — |
| 2023-04-05 | 24.00 | $23.96 | — |
| 2023-04-04 | 24.00 | $23.96 | — |
| 2023-04-03 | 24.01 | $23.96 | — |
| 2023-03-31 | 24.01 | $23.96 | — |
| 2023-03-30 | 24.01 | $23.96 | — |
| 2023-03-29 | 24.02 | $23.96 | — |
| 2023-03-28 | 24.02 | $23.96 | 658 |
| 2023-03-27 | 24.02 | $26.06 | 755 |
| 2023-03-24 | 23.59 | $23.71 | — |
| 2023-03-23 | 23.57 | $23.71 | — |
| 2023-03-22 | 23.56 | $23.71 | — |
| 2023-03-21 | 23.54 | $23.71 | — |
| 2023-03-20 | 23.52 | $23.71 | — |
| 2023-03-17 | 23.50 | $23.71 | — |
| 2023-03-16 | 23.48 | $23.71 | — |
| 2023-03-15 | 23.45 | $23.71 | — |
| 2023-03-14 | 23.43 | $23.71 | 253 |
| 2023-03-13 | 23.40 | $23.10 | 387 |
| 2023-03-10 | 23.49 | $23.10 | — |
| 2023-03-09 | 23.60 | $23.10 | — |
| 2023-03-08 | 23.73 | $23.10 | — |
| 2023-03-07 | 23.88 | $23.10 | — |
| 2023-03-06 | 24.06 | $23.10 | — |
| 2023-03-03 | 24.26 | $23.10 | — |
| 2023-03-02 | 24.50 | $23.10 | — |
| 2023-03-01 | 24.78 | $23.10 | 100 |
| 2023-02-28 | 25.09 | $22.88 | 290 |
| 2023-02-27 | 25.50 | $24.31 | — |
| 2023-02-24 | 25.68 | $24.31 | 142 |
| 2023-02-23 | 25.87 | $25.81 | — |
| 2023-02-22 | 25.78 | $25.81 | — |
| 2023-02-21 | 25.66 | $25.81 | 530 |
| 2023-02-17 | 25.53 | $25.00 | — |
| 2023-02-16 | 25.53 | $25.00 | — |
| 2023-02-15 | 25.53 | $25.00 | — |
| 2023-02-14 | 25.52 | $25.00 | — |
| 2023-02-13 | 25.51 | $25.00 | — |
| 2023-02-10 | 25.49 | $25.00 | — |
| 2023-02-09 | 25.45 | $25.00 | — |
| 2023-02-08 | 25.41 | $25.00 | — |
| 2023-02-07 | 25.35 | $25.00 | — |
| 2023-02-06 | 25.27 | $25.00 | — |
| 2023-02-03 | 25.18 | $25.00 | 115 |
| 2023-02-02 | 25.06 | $25.09 | — |
| 2023-02-01 | 24.89 | $25.09 | — |
| 2023-01-31 | 24.69 | $25.09 | — |
| 2023-01-30 | 24.45 | $25.09 | — |
| 2023-01-27 | 24.17 | $25.09 | — |
| 2023-01-26 | 23.83 | $25.09 | — |
| 2023-01-25 | 23.43 | $25.09 | 103 |
| 2023-01-24 | 22.95 | $26.36 | — |
| 2023-01-23 | 22.13 | $26.36 | 200 |
| 2023-01-20 | 21.18 | $20.65 | — |
| 2023-01-19 | 21.27 | $20.65 | — |
| 2023-01-18 | 21.38 | $20.65 | — |
| 2023-01-17 | 21.51 | $25.15 | 130 |
| 2023-01-13 | 20.70 | $20.65 | — |
| 2023-01-12 | 20.71 | $20.65 | — |
| 2023-01-11 | 20.73 | $20.65 | — |
| 2023-01-10 | 20.74 | $20.65 | — |
| 2023-01-09 | 20.76 | $20.65 | — |
| 2023-01-06 | 20.78 | $20.65 | — |
| 2023-01-05 | 20.81 | $20.65 | — |
| 2023-01-04 | 20.84 | $20.65 | — |
| 2023-01-03 | 20.87 | $20.65 | — |
| 2022-12-30 | 20.91 | $20.65 | — |
| 2022-12-29 | 20.95 | $20.65 | — |
| 2022-12-28 | 21.00 | $20.65 | — |
| 2022-12-27 | 21.06 | $20.65 | — |
| 2022-12-23 | 21.13 | $20.65 | — |
| 2022-12-22 | 21.20 | $20.65 | — |
| 2022-12-21 | 21.29 | $20.65 | — |
| 2022-12-20 | 21.39 | $20.65 | — |
| 2022-12-19 | 21.50 | $20.65 | 100 |
| 2022-12-16 | 21.63 | $22.86 | — |
| 2022-12-15 | 21.30 | $22.86 | 200 |
| 2022-12-14 | 20.93 | $20.77 | — |
| 2022-12-13 | 20.93 | $20.77 | — |
| 2022-12-12 | 20.94 | $20.77 | — |
| 2022-12-09 | 20.94 | $20.77 | — |
| 2022-12-08 | 20.94 | $20.77 | — |
| 2022-12-07 | 20.93 | $20.77 | — |
| 2022-12-06 | 20.93 | $20.77 | — |
| 2022-12-05 | 20.92 | $20.77 | — |
| 2022-12-02 | 20.91 | $20.77 | — |
| 2022-12-01 | 20.89 | $20.77 | — |
| 2022-11-30 | 20.87 | $20.77 | — |
| 2022-11-29 | 20.85 | $20.77 | — |
| 2022-11-28 | 20.81 | $20.77 | — |
| 2022-11-25 | 20.77 | $20.77 | — |
| 2022-11-23 | 20.73 | $20.77 | — |
| 2022-11-22 | 20.67 | $20.77 | — |
| 2022-11-21 | 20.60 | $20.77 | — |
| 2022-11-18 | 20.51 | $20.77 | — |
| 2022-11-17 | 20.41 | $20.77 | 503 |
| 2022-11-16 | 20.29 | $20.53 | 580 |
| 2022-11-15 | 20.20 | $21.46 | 663 |
| 2022-11-14 | 19.90 | $22.01 | — |
| 2022-11-11 | 19.43 | $22.01 | — |
| 2022-11-10 | 18.88 | $22.01 | 207 |
| 2022-11-09 | 18.26 | $18.67 | — |
| 2022-11-08 | 18.23 | $18.67 | — |
| 2022-11-07 | 18.21 | $18.67 | — |
| 2022-11-04 | 18.18 | $18.67 | — |
| 2022-11-03 | 18.16 | $18.67 | — |
| 2022-11-02 | 18.14 | $18.67 | — |
| 2022-11-01 | 18.11 | $18.67 | — |
| 2022-10-31 | 18.09 | $18.67 | — |
| 2022-10-28 | 18.07 | $18.67 | — |
| 2022-10-27 | 18.05 | $18.67 | — |
| 2022-10-26 | 18.04 | $18.67 | — |
| 2022-10-25 | 18.03 | $18.67 | — |
| 2022-10-24 | 18.02 | $18.67 | — |
| 2022-10-21 | 18.02 | $18.67 | — |
| 2022-10-20 | 18.02 | $18.67 | 101 |
| 2022-10-19 | 18.03 | $18.30 | — |
| 2022-10-18 | 18.13 | $18.30 | — |
| 2022-10-17 | 18.26 | $18.30 | — |
| 2022-10-14 | 18.41 | $18.30 | 404 |
| 2022-10-13 | 18.60 | $19.33 | — |
| 2022-10-12 | 18.61 | $19.33 | — |
| 2022-10-11 | 18.62 | $19.33 | — |
| 2022-10-10 | 18.65 | $19.33 | — |
| 2022-10-07 | 18.70 | $19.33 | — |
| 2022-10-06 | 18.75 | $19.33 | — |
| 2022-10-05 | 18.83 | $19.33 | — |
| 2022-10-04 | 18.93 | $19.33 | — |
| 2022-10-03 | 19.06 | $19.33 | — |
| 2022-09-30 | 19.22 | $19.33 | — |
| 2022-09-29 | 19.42 | $19.33 | — |
| 2022-09-28 | 19.65 | $19.33 | — |
| 2022-09-27 | 19.94 | $19.33 | — |
| 2022-09-26 | 20.29 | $19.33 | 210 |
| 2022-09-23 | 20.70 | $19.91 | — |
| 2022-09-22 | 21.06 | $19.91 | — |
| 2022-09-21 | 21.49 | $19.91 | — |
| 2022-09-20 | 22.00 | $19.91 | 522 |
| 2022-09-19 | 22.60 | $21.14 | — |
| 2022-09-16 | 23.04 | $21.14 | 350 |
| 2022-09-15 | 23.56 | $23.30 | — |
| 2022-09-14 | 23.72 | $23.30 | — |
| 2022-09-13 | 23.90 | $23.30 | — |
| 2022-09-12 | 24.12 | $23.30 | 105 |
| 2022-09-09 | 24.37 | $24.65 | — |
| 2022-09-08 | 24.39 | $24.65 | — |
| 2022-09-07 | 24.42 | $24.65 | — |
| 2022-09-06 | 24.45 | $24.65 | — |
| 2022-09-02 | 24.49 | $24.65 | — |
| 2022-09-01 | 24.54 | $24.65 | — |
| 2022-08-31 | 24.61 | $24.65 | — |
| 2022-08-30 | 24.69 | $24.65 | — |
| 2022-08-29 | 24.78 | $24.65 | — |
| 2022-08-26 | 24.90 | $24.65 | — |
| 2022-08-25 | 25.04 | $24.65 | — |
| 2022-08-24 | 25.21 | $24.65 | — |
| 2022-08-23 | 25.41 | $24.65 | — |
| 2022-08-22 | 25.64 | $24.65 | — |
| 2022-08-19 | 25.92 | $24.65 | 631 |
| 2022-08-18 | 26.24 | $27.15 | — |
| 2022-08-17 | 26.09 | $27.15 | — |
| 2022-08-16 | 25.92 | $27.15 | — |
| 2022-08-15 | 25.72 | $27.15 | — |
| 2022-08-12 | 25.50 | $27.15 | 471 |
| 2022-08-11 | 25.24 | $26.09 | — |
| 2022-08-10 | 25.17 | $26.09 | 451 |
| 2022-08-09 | 25.10 | $25.51 | — |
| 2022-08-08 | 25.14 | $25.51 | — |
| 2022-08-05 | 25.20 | $25.51 | — |
| 2022-08-04 | 25.27 | $25.51 | — |
| 2022-08-03 | 25.37 | $25.51 | — |
| 2022-08-02 | 25.48 | $25.51 | — |
| 2022-08-01 | 25.62 | $25.51 | — |
| 2022-07-29 | 25.79 | $25.51 | 1103 |
| 2022-07-28 | 26.00 | $26.46 | — |
| 2022-07-27 | 26.04 | $26.46 | 115 |
| 2022-07-26 | 26.10 | $26.86 | — |
| 2022-07-25 | 26.10 | $26.86 | — |
| 2022-07-22 | 26.10 | $26.86 | — |
| 2022-07-21 | 26.10 | $26.86 | — |
| 2022-07-20 | 26.12 | $26.86 | 607 |
| 2022-07-19 | 26.15 | $26.92 | — |
| 2022-07-18 | 26.19 | $26.92 | 247 |
| 2022-07-15 | 26.24 | $26.57 | — |
| 2022-07-14 | 26.38 | $26.57 | — |
| 2022-07-13 | 26.55 | $26.57 | — |
| 2022-07-12 | 26.76 | $26.57 | — |
| 2022-07-11 | 27.02 | $26.57 | 1100 |
| 2022-07-08 | 27.33 | $26.85 | — |
| 2022-07-07 | 27.64 | $26.85 | 1015 |
| 2022-07-06 | 28.01 | $28.95 | — |
| 2022-07-05 | 28.01 | $28.95 | — |
| 2022-07-01 | 28.02 | $28.95 | — |
| 2022-06-30 | 28.04 | $28.95 | — |
| 2022-06-29 | 28.08 | $28.95 | — |
| 2022-06-28 | 28.13 | $28.95 | — |
| 2022-06-27 | 28.20 | $28.95 | — |
| 2022-06-24 | 28.30 | $28.95 | — |
| 2022-06-23 | 28.43 | $28.95 | — |
| 2022-06-22 | 28.59 | $28.95 | 118 |
| 2022-06-21 | 28.79 | $29.36 | 201 |
| 2022-06-17 | 28.95 | $27.73 | — |
| 2022-06-16 | 29.50 | $27.73 | — |
| 2022-06-15 | 30.14 | $27.73 | 317 |
| 2022-06-14 | 30.90 | $28.52 | 953 |
| 2022-06-13 | 31.63 | $28.23 | 219 |
| 2022-06-10 | 32.55 | $29.79 | 325 |
| 2022-06-09 | 33.30 | $34.28 | — |
| 2022-06-08 | 33.22 | $34.28 | — |
| 2022-06-07 | 33.14 | $34.28 | — |
| 2022-06-06 | 33.06 | $34.28 | — |
| 2022-06-03 | 32.97 | $34.28 | — |
| 2022-06-02 | 32.87 | $34.28 | — |
| 2022-06-01 | 32.77 | $34.28 | — |
| 2022-05-31 | 32.66 | $34.28 | — |
| 2022-05-27 | 32.55 | $34.28 | 113 |
| 2022-05-26 | 32.44 | $33.00 | — |
| 2022-05-25 | 32.58 | $33.00 | — |
| 2022-05-24 | 32.77 | $33.00 | — |
| 2022-05-23 | 32.99 | $33.00 | 158 |
| 2022-05-20 | 33.27 | $33.00 | — |
| 2022-05-19 | 33.61 | $33.00 | 105 |
| 2022-05-18 | 34.01 | $33.09 | — |
| 2022-05-17 | 34.47 | $33.09 | 172 |
| 2022-05-16 | 35.02 | $33.00 | — |
| 2022-05-13 | 35.69 | $33.00 | 483 |
| 2022-05-12 | 36.48 | $35.16 | — |
| 2022-05-11 | 36.95 | $35.16 | — |
| 2022-05-10 | 37.50 | $35.16 | 277 |
| 2022-05-09 | 38.16 | $33.99 | 233 |
| 2022-05-06 | 39.16 | $36.81 | 266 |
| 2022-05-05 | 39.74 | $39.68 | — |
| 2022-05-04 | 39.82 | $39.68 | — |
| 2022-05-03 | 39.90 | $39.68 | — |
| 2022-05-02 | 40.00 | $39.68 | 458 |
| 2022-04-29 | 40.13 | $40.60 | — |
| 2022-04-28 | 40.08 | $40.60 | — |
| 2022-04-27 | 40.02 | $40.60 | — |
| 2022-04-26 | 39.96 | $40.60 | — |
| 2022-04-25 | 39.90 | $40.60 | — |
| 2022-04-22 | 39.83 | $40.60 | 277 |
| 2022-04-21 | 39.75 | $37.76 | — |
| 2022-04-20 | 40.26 | $37.76 | — |
| 2022-04-19 | 40.85 | $37.76 | — |
| 2022-04-18 | 41.54 | $37.76 | 2519 |
| 2022-04-14 | 42.35 | $41.91 | — |
| 2022-04-13 | 42.40 | $41.91 | — |
| 2022-04-12 | 42.47 | $41.91 | — |
| 2022-04-11 | 42.54 | $41.91 | — |
| 2022-04-08 | 42.62 | $41.91 | — |
| 2022-04-07 | 42.71 | $41.91 | — |
| 2022-04-06 | 42.82 | $41.91 | — |
| 2022-04-05 | 42.93 | $41.91 | 360 |
| 2022-04-04 | 43.07 | $43.85 | 1529 |
| 2022-04-01 | 42.80 | $43.52 | — |
| 2022-03-31 | 42.57 | $43.52 | — |
| 2022-03-30 | 42.29 | $43.52 | — |
| 2022-03-29 | 41.96 | $43.52 | — |
| 2022-03-28 | 41.57 | $43.52 | — |
| 2022-03-25 | 41.12 | $43.52 | — |
| 2022-03-24 | 40.60 | $43.52 | — |
| 2022-03-23 | 40.00 | $43.52 | — |
| 2022-03-22 | 39.30 | $43.52 | 135 |
| 2022-03-21 | 38.49 | $38.88 | — |
| 2022-03-18 | 38.54 | $38.88 | — |
| 2022-03-17 | 38.60 | $38.88 | — |
| 2022-03-16 | 38.68 | $38.88 | — |
| 2022-03-15 | 38.78 | $38.88 | 100 |
| 2022-03-14 | 38.90 | $38.79 | — |
| 2022-03-11 | 39.06 | $38.79 | — |
| 2022-03-10 | 39.26 | $38.79 | — |
| 2022-03-09 | 39.50 | $38.79 | — |
| 2022-03-08 | 39.78 | $38.79 | — |
| 2022-03-07 | 40.11 | $38.79 | — |
| 2022-03-04 | 40.50 | $38.79 | 294 |
| 2022-03-03 | 40.97 | $42.55 | — |
| 2022-03-02 | 40.71 | $42.55 | — |
| 2022-03-01 | 40.43 | $42.55 | — |
| 2022-02-28 | 40.10 | $42.55 | 1027 |
| 2022-02-25 | 39.72 | $39.84 | 226 |
| 2022-02-24 | 39.87 | $35.00 | 195 |
| 2022-02-23 | 41.06 | $39.23 | 248 |
| 2022-02-22 | 41.57 | $38.70 | 193 |
| 2022-02-18 | 42.27 | $42.28 | — |
| 2022-02-17 | 42.33 | $42.28 | — |
| 2022-02-16 | 42.40 | $42.28 | — |
| 2022-02-15 | 42.49 | $42.28 | — |
| 2022-02-14 | 42.60 | $42.28 | 260 |
| 2022-02-11 | 42.73 | $44.97 | — |
| 2022-02-10 | 42.32 | $44.97 | — |
| 2022-02-09 | 41.84 | $44.97 | — |
| 2022-02-08 | 41.29 | $44.97 | 342 |
| 2022-02-07 | 40.66 | $45.95 | 312 |
| 2022-02-04 | 39.74 | $41.86 | — |
| 2022-02-03 | 39.54 | $41.86 | — |
| 2022-02-02 | 39.32 | $41.86 | 260 |
| 2022-02-01 | 39.07 | $39.65 | — |
| 2022-01-31 | 39.28 | $39.65 | 140 |
| 2022-01-28 | 39.53 | $38.72 | — |
| 2022-01-27 | 40.03 | $38.72 | — |
| 2022-01-26 | 40.63 | $38.72 | — |
| 2022-01-25 | 41.34 | $38.72 | 171 |
| 2022-01-24 | 42.18 | $38.00 | 675 |
| 2022-01-21 | 43.32 | $44.98 | — |
| 2022-01-20 | 43.19 | $44.98 | — |
| 2022-01-19 | 43.04 | $44.98 | — |
| 2022-01-18 | 42.89 | $44.98 | — |
| 2022-01-14 | 42.72 | $44.98 | 702 |
| 2022-01-13 | 42.54 | $42.29 | — |
| 2022-01-12 | 42.92 | $42.29 | — |
| 2022-01-11 | 43.37 | $42.29 | — |
| 2022-01-10 | 43.90 | $42.29 | 2815 |
| 2022-01-07 | 44.54 | $42.90 | — |
| 2022-01-06 | 45.17 | $42.91 | 695 |
| 2022-01-05 | 45.91 | $47.02 | — |
| 2022-01-04 | 45.92 | $47.02 | 727 |
| 2022-01-03 | 45.93 | $47.51 | 401 |
| 2021-12-31 | 45.87 | $42.85 | 107 |
| 2021-12-30 | 46.78 | $47.64 | — |
| 2021-12-29 | 46.85 | $47.64 | — |
| 2021-12-28 | 46.94 | $47.64 | — |
| 2021-12-27 | 47.05 | $47.64 | — |
| 2021-12-23 | 47.20 | $47.64 | — |
| 2021-12-22 | 47.39 | $47.64 | — |
| 2021-12-21 | 47.62 | $47.64 | 581 |
| 2021-12-20 | 47.91 | $44.88 | 581 |
| 2021-12-17 | 48.83 | $48.21 | — |
| 2021-12-16 | 49.21 | $48.21 | — |
| 2021-12-15 | 49.67 | $48.21 | — |
| 2021-12-14 | 50.22 | $48.21 | — |
| 2021-12-13 | 50.86 | $48.21 | 239 |
| 2021-12-10 | 51.61 | $48.58 | — |
| 2021-12-09 | 52.42 | $48.58 | — |
| 2021-12-08 | 53.36 | $48.58 | 1376 |
| 2021-12-07 | 54.46 | $48.17 | 1186 |
| 2021-12-06 | 55.83 | $55.03 | — |
| 2021-12-03 | 55.96 | $55.03 | 366 |
| 2021-12-02 | 56.12 | $53.87 | 372 |
| 2021-12-01 | 56.55 | $59.44 | 802 |
| 2021-11-30 | 55.86 | $56.16 | 1071 |
| 2021-11-29 | 55.76 | $54.22 | 283 |
| 2021-11-26 | 56.04 | $50.58 | — |
| 2021-11-24 | 57.13 | $50.58 | 120 |
| 2021-11-23 | 58.39 | $53.26 | — |
| 2021-11-22 | 59.29 | $53.26 | 638 |
| 2021-11-19 | 60.31 | $56.50 | 611 |
| 2021-11-18 | 60.80 | $59.62 | — |
| 2021-11-17 | 60.69 | $59.62 | — |
| 2021-11-16 | 60.54 | $59.62 | 130 |
| 2021-11-15 | 60.36 | $63.05 | 561 |
| 2021-11-12 | 59.40 | $61.80 | — |
| 2021-11-11 | 58.54 | $61.80 | 317 |
| 2021-11-10 | 57.52 | $61.75 | 304 |
| 2021-11-09 | 56.33 | $55.08 | — |
| 2021-11-08 | 56.34 | $55.08 | — |
| 2021-11-05 | 56.34 | $55.08 | — |
| 2021-11-04 | 56.32 | $55.08 | — |
| 2021-11-03 | 56.29 | $55.08 | — |
| 2021-11-02 | 56.24 | $55.08 | — |
| 2021-11-01 | 56.17 | $55.08 | — |
| 2021-10-29 | 56.06 | $55.08 | 421 |
| 2021-10-28 | 55.93 | $54.70 | 296 |
| 2021-10-27 | 55.83 | $54.35 | 717 |
| 2021-10-26 | 55.77 | $54.48 | — |
| 2021-10-25 | 55.65 | $54.48 | 596 |
| 2021-10-22 | 55.50 | $59.80 | — |
| 2021-10-21 | 54.18 | $59.80 | — |
| 2021-10-20 | 52.64 | $59.80 | 295 |
| 2021-10-19 | 50.83 | $59.80 | 644 |
| 2021-10-18 | 48.71 | $48.00 | — |
| 2021-10-15 | 48.74 | $48.00 | — |
| 2021-10-14 | 48.76 | $48.00 | — |
| 2021-10-13 | 48.78 | $48.00 | — |
| 2021-10-12 | 48.80 | $48.00 | — |
| 2021-10-11 | 48.81 | $48.00 | — |
| 2021-10-08 | 48.81 | $48.00 | — |
| 2021-10-07 | 48.81 | $48.00 | — |
| 2021-10-06 | 48.79 | $48.00 | — |
| 2021-10-05 | 48.76 | $48.00 | — |
| 2021-10-04 | 48.72 | $48.00 | — |
| 2021-10-01 | 48.67 | $48.00 | — |
| 2021-09-30 | 48.59 | $48.00 | — |
| 2021-09-29 | 48.48 | $48.00 | — |
| 2021-09-28 | 48.35 | $48.00 | — |
| 2021-09-27 | 48.19 | $48.00 | — |
| 2021-09-24 | 47.99 | $48.00 | — |
| 2021-09-23 | 47.74 | $48.00 | — |
| 2021-09-22 | 47.45 | $48.00 | — |
| 2021-09-21 | 47.09 | $48.00 | — |
| 2021-09-20 | 46.66 | $48.00 | — |
| 2021-09-17 | 46.16 | $48.00 | 225 |
| 2021-09-16 | 45.56 | $48.80 | — |
| 2021-09-15 | 44.69 | $48.80 | — |
| 2021-09-14 | 43.67 | $48.80 | 318 |
| 2021-09-13 | 42.48 | $43.40 | — |
| 2021-09-10 | 42.24 | $43.40 | — |
| 2021-09-09 | 41.95 | $43.40 | — |
| 2021-09-08 | 41.62 | $43.40 | — |
| 2021-09-07 | 41.23 | $43.40 | — |
| 2021-09-03 | 40.78 | $43.40 | — |
| 2021-09-02 | 40.26 | $43.40 | — |
| 2021-09-01 | 39.66 | $43.40 | — |
| 2021-08-31 | 38.97 | $43.40 | — |
| 2021-08-30 | 38.18 | $43.40 | 375 |
| 2021-08-27 | 37.26 | $48.00 | — |
| 2021-08-26 | 35.25 | $48.00 | 136 |
| 2021-08-25 | 32.93 | $25.63 | 149 |
| 2021-08-24 | 34.97 | $58.80 | 366 |
| 2021-08-23 | 30.37 | $30.00 | — |
| 2021-08-20 | 31.14 | $30.00 | — |
| 2021-08-19 | 32.06 | $30.00 | — |
| 2021-08-18 | 33.17 | $30.00 | — |
| 2021-08-17 | 34.48 | $30.00 | — |
| 2021-08-16 | 36.04 | $30.00 | — |
| 2021-08-13 | 37.87 | $30.00 | — |
| 2021-08-12 | 40.03 | $30.00 | — |
| 2021-08-11 | 42.54 | $30.00 | — |
| 2021-08-10 | 45.48 | $30.00 | — |
| 2021-08-09 | 48.90 | $30.00 | 120 |
| 2021-08-06 | 52.87 | $58.75 | 491 |
| 2021-08-05 | 51.41 | $58.75 | 385 |
| 2021-08-04 | 49.71 | $59.00 | — |
| 2021-08-03 | 47.68 | $59.00 | — |
| 2021-08-02 | 45.32 | $59.00 | — |
| 2021-07-30 | 42.59 | $59.00 | 624 |
| 2021-07-29 | 39.45 | $38.00 | — |
| 2021-07-28 | 40.24 | $38.00 | — |
| 2021-07-27 | 41.18 | $38.00 | — |
| 2021-07-26 | 42.29 | $38.00 | — |
| 2021-07-23 | 43.61 | $38.00 | — |
| 2021-07-22 | 45.15 | $38.00 | — |
| 2021-07-21 | 46.95 | $38.00 | 192 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.22
2026-07-14
Close Price
$63.22
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.16
Average
46.14
Maximum
70.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.22 | $63.22 | 1200 |
| 2026-07-13 | 63.22 | $63.22 | 1200 |
| 2026-07-10 | 63.22 | $63.22 | 1200 |
| 2026-07-09 | 63.22 | $63.22 | 1200 |
| 2026-07-08 | 63.22 | $63.22 | — |
| 2026-07-07 | 63.22 | $63.22 | — |
| 2026-07-06 | 63.22 | $63.22 | 1200 |
| 2026-07-02 | 63.22 | $63.22 | 1200 |
| 2026-07-01 | 63.22 | $63.22 | 1200 |
| 2026-06-30 | 63.22 | $63.22 | 1200 |
| 2026-06-29 | 63.22 | $63.22 | 1200 |
| 2026-06-26 | 63.22 | $63.22 | 1200 |
| 2026-06-25 | 63.22 | $63.22 | 1200 |
| 2026-06-24 | 63.22 | $63.22 | 1200 |
| 2026-06-23 | 63.22 | $63.22 | 1200 |
| 2026-06-22 | 63.22 | $63.22 | 1200 |
| 2026-06-18 | 63.22 | $63.22 | 1200 |
| 2026-06-17 | 63.22 | $63.22 | 1200 |
| 2026-06-16 | 63.22 | $63.22 | 1200 |
| 2026-06-15 | 63.22 | $63.22 | 1200 |
| 2026-06-12 | 63.22 | $63.22 | 1200 |
| 2026-06-11 | 63.22 | $63.22 | 1200 |
| 2026-06-10 | 63.22 | $63.22 | 1200 |
| 2026-06-09 | 63.22 | $63.22 | 1200 |
| 2026-06-08 | 63.22 | $63.22 | — |
| 2026-06-05 | 63.22 | $63.22 | 1200 |
| 2026-06-04 | 63.22 | $63.22 | 1200 |
| 2026-06-03 | 63.22 | $63.22 | 1200 |
| 2026-06-02 | 63.22 | $63.22 | 1200 |
| 2026-06-01 | 63.22 | $63.22 | 1200 |
| 2026-05-29 | 63.22 | $63.22 | 1200 |
| 2026-05-28 | 63.22 | $63.22 | 1200 |
| 2026-05-27 | 63.22 | $63.22 | 1200 |
| 2026-05-26 | 63.22 | $63.22 | — |
| 2026-05-22 | 63.22 | $63.22 | 1200 |
| 2026-05-21 | 63.22 | $63.22 | 1200 |
| 2026-05-20 | 63.22 | $63.22 | 1200 |
| 2026-05-19 | 63.22 | $63.22 | 1200 |
| 2026-05-18 | 63.22 | $63.22 | 1200 |
| 2026-05-15 | 63.22 | $63.22 | — |
| 2026-05-14 | 63.22 | $63.22 | 1200 |
| 2026-05-13 | 63.22 | $63.22 | 1200 |
| 2026-05-12 | 63.22 | $63.22 | 1200 |
| 2026-05-11 | 63.22 | $63.22 | 1200 |
| 2026-05-08 | 63.22 | $63.22 | 1200 |
| 2026-05-07 | 63.22 | $63.22 | — |
| 2026-05-06 | 63.22 | $63.22 | 1200 |
| 2026-05-05 | 63.22 | $63.22 | 1200 |
| 2026-05-04 | 63.22 | $63.22 | — |
| 2026-05-01 | 63.22 | $63.22 | 1200 |
| 2026-04-30 | 63.22 | $63.22 | 1200 |
| 2026-04-29 | 63.22 | $63.22 | 1200 |
| 2026-04-28 | 63.22 | $63.22 | 1200 |
| 2026-04-27 | 63.22 | $63.22 | 1200 |
| 2026-04-24 | 63.22 | $63.22 | 1200 |
| 2026-04-23 | 63.22 | $63.22 | 1200 |
| 2026-04-22 | 63.22 | $63.22 | 1200 |
| 2026-04-21 | 63.22 | $63.22 | 1200 |
| 2026-04-20 | 63.22 | $63.22 | — |
| 2026-04-17 | 63.22 | $63.22 | 1200 |
| 2026-04-16 | 63.22 | $63.22 | 1200 |
| 2026-04-15 | 63.22 | $63.22 | 1200 |
| 2026-04-14 | 63.22 | $63.22 | 1200 |
| 2026-04-13 | 63.22 | $63.22 | 1200 |
| 2026-04-10 | 63.22 | $63.22 | 1200 |
| 2026-04-09 | 63.22 | $63.22 | 1200 |
| 2026-04-08 | 63.22 | $63.22 | 1200 |
| 2026-04-07 | 63.22 | $63.22 | 1200 |
| 2026-04-06 | 63.22 | $63.22 | 1200 |
| 2026-04-02 | 63.22 | $63.22 | 1200 |
| 2026-04-01 | 63.22 | $63.22 | 1200 |
| 2026-03-31 | 63.22 | $63.22 | 1200 |
| 2026-03-30 | 63.22 | $63.22 | 1200 |
| 2026-03-27 | 63.22 | $63.22 | 1200 |
| 2026-03-26 | 63.22 | $63.22 | 1200 |
| 2026-03-25 | 63.22 | $63.22 | 1200 |
| 2026-03-24 | 63.22 | $63.22 | 1200 |
| 2026-03-23 | 63.22 | $63.22 | 1200 |
| 2026-03-20 | 63.22 | $63.22 | 1200 |
| 2026-03-19 | 63.22 | $63.22 | 1200 |
| 2026-03-18 | 63.22 | $63.22 | 1200 |
| 2026-03-17 | 63.22 | $63.22 | 1200 |
| 2026-03-16 | 63.22 | $63.22 | — |
| 2026-03-13 | 63.22 | $63.22 | 1200 |
| 2026-03-12 | 63.22 | $63.22 | 1200 |
| 2026-03-11 | 63.22 | $63.22 | 1200 |
| 2026-03-10 | 63.22 | $63.22 | 1200 |
| 2026-03-09 | 63.22 | $63.22 | 1200 |
| 2026-03-06 | 63.22 | $63.22 | 1200 |
| 2026-03-05 | 63.22 | $63.22 | 1200 |
| 2026-03-04 | 63.22 | $63.22 | 1200 |
| 2026-03-03 | 63.22 | $63.22 | 1200 |
| 2026-03-02 | 63.22 | $63.22 | 1200 |
| 2026-02-27 | 63.22 | $63.22 | 1200 |
| 2026-02-26 | 63.22 | $63.22 | 1200 |
| 2026-02-25 | 63.22 | $63.22 | 1200 |
| 2026-02-24 | 63.22 | $63.22 | 1200 |
| 2026-02-23 | 63.22 | $63.22 | 1200 |
| 2026-02-20 | 63.22 | $63.22 | — |
| 2026-02-19 | 63.22 | $63.22 | — |
| 2026-02-18 | 63.22 | $63.22 | — |
| 2026-02-17 | 63.22 | $63.22 | — |
| 2026-02-13 | 63.22 | $63.22 | — |
| 2026-02-12 | 63.22 | $63.22 | — |
| 2026-02-11 | 63.22 | $63.22 | — |
| 2026-02-10 | 63.22 | $63.22 | — |
| 2026-02-09 | 63.22 | $63.22 | — |
| 2026-02-06 | 63.22 | $63.22 | — |
| 2026-02-05 | 63.22 | $63.22 | 1200 |
| 2026-02-04 | 63.22 | $63.22 | 1200 |
| 2026-02-03 | 63.22 | $63.22 | 1200 |
| 2026-02-02 | 63.22 | $63.22 | — |
| 2026-01-30 | 63.22 | $63.22 | — |
| 2026-01-29 | 63.22 | $63.22 | 1200 |
| 2026-01-28 | 63.22 | $63.22 | 1200 |
| 2026-01-27 | 63.22 | $63.22 | 1200 |
| 2026-01-26 | 63.22 | $63.22 | 1200 |
| 2026-01-23 | 63.22 | $63.22 | 1200 |
| 2026-01-22 | 63.22 | $63.22 | 1200 |
| 2026-01-21 | 63.22 | $63.22 | 1200 |
| 2026-01-20 | 63.22 | $63.22 | 1200 |
| 2026-01-16 | 63.22 | $63.22 | 1200 |
| 2026-01-15 | 63.22 | $63.22 | 1200 |
| 2026-01-14 | 63.22 | $63.22 | 1200 |
| 2026-01-13 | 63.22 | $63.22 | 1200 |
| 2026-01-12 | 63.22 | $63.22 | 1200 |
| 2026-01-09 | 63.22 | $63.22 | 1200 |
| 2026-01-08 | 63.22 | $63.22 | 1200 |
| 2026-01-07 | 63.22 | $63.22 | 1200 |
| 2026-01-06 | 63.22 | $63.22 | — |
| 2026-01-05 | 63.22 | $63.22 | 1200 |
| 2026-01-02 | 63.22 | $63.22 | 1200 |
| 2025-12-31 | 63.22 | $63.22 | 1200 |
| 2025-12-30 | 63.22 | $63.22 | 1200 |
| 2025-12-29 | 63.22 | $63.22 | 1200 |
| 2025-12-26 | 63.22 | $63.22 | 1200 |
| 2025-12-24 | 63.22 | $63.22 | — |
| 2025-12-23 | 63.22 | $63.22 | 1200 |
| 2025-12-22 | 63.22 | $63.22 | 1200 |
| 2025-12-19 | 63.22 | $63.22 | 1200 |
| 2025-12-18 | 63.22 | $63.22 | 1200 |
| 2025-12-17 | 63.22 | $63.22 | 1200 |
| 2025-12-16 | 63.22 | $63.22 | 1200 |
| 2025-12-15 | 63.22 | $63.22 | — |
| 2025-12-12 | 63.22 | $63.22 | — |
| 2025-12-11 | 63.22 | $63.22 | — |
| 2025-12-10 | 63.22 | $63.22 | 1200 |
| 2025-12-09 | 63.22 | $63.22 | 1200 |
| 2025-12-08 | 63.22 | $63.22 | 1200 |
| 2025-12-05 | 63.22 | $63.22 | 1200 |
| 2025-12-04 | 63.22 | $63.22 | 1200 |
| 2025-12-03 | 63.22 | $63.22 | 1200 |
| 2025-12-02 | 63.22 | $63.22 | 1200 |
| 2025-12-01 | 63.22 | $63.22 | 1200 |
| 2025-11-28 | 63.22 | $63.22 | — |
| 2025-11-26 | 63.22 | $63.22 | 1200 |
| 2025-11-25 | 63.22 | $63.22 | — |
| 2025-11-24 | 63.22 | $63.22 | 1200 |
| 2025-11-21 | 63.22 | $63.22 | 1200 |
| 2025-11-20 | 63.22 | $63.22 | 1200 |
| 2025-11-19 | 63.22 | $63.22 | 1200 |
| 2025-11-18 | 63.22 | $63.22 | 1200 |
| 2025-11-17 | 63.22 | $63.22 | 1200 |
| 2025-11-14 | 63.22 | $63.22 | 1200 |
| 2025-11-13 | 63.22 | $63.22 | 1200 |
| 2025-11-12 | 63.22 | $63.22 | 1200 |
| 2025-11-11 | 63.22 | $63.22 | 1200 |
| 2025-11-10 | 63.22 | $63.22 | 1200 |
| 2025-11-07 | 63.22 | $63.22 | 1200 |
| 2025-11-06 | 63.22 | $63.22 | 1200 |
| 2025-11-05 | 63.22 | $63.22 | 1200 |
| 2025-11-04 | 63.22 | $63.22 | 1200 |
| 2025-11-03 | 63.22 | $63.22 | 1200 |
| 2025-10-31 | 63.22 | $63.22 | 1200 |
| 2025-10-30 | 63.22 | $63.22 | 1200 |
| 2025-10-29 | 63.22 | $63.22 | 1200 |
| 2025-10-28 | 63.22 | $63.22 | — |
| 2025-10-27 | 63.22 | $63.22 | — |
| 2025-10-24 | 63.22 | $63.22 | — |
| 2025-10-23 | 63.22 | $63.22 | — |
| 2025-10-22 | 63.22 | $63.22 | — |
| 2025-10-21 | 63.22 | $63.22 | — |
| 2025-10-20 | 63.22 | $63.22 | — |
| 2025-10-17 | 63.22 | $63.22 | — |
| 2025-10-16 | 63.22 | $63.22 | — |
| 2025-10-15 | 63.22 | $63.22 | — |
| 2025-10-14 | 63.22 | $63.22 | — |
| 2025-10-13 | 63.22 | $63.22 | — |
| 2025-10-10 | 63.22 | $63.22 | — |
| 2025-10-09 | 63.22 | $63.22 | — |
| 2025-10-08 | 63.22 | $63.22 | — |
| 2025-10-07 | 63.22 | $63.22 | — |
| 2025-10-06 | 63.22 | $63.22 | — |
| 2025-10-03 | 63.22 | $63.22 | — |
| 2025-10-02 | 63.22 | $63.22 | — |
| 2025-10-01 | 63.22 | $63.22 | — |
| 2025-09-30 | 63.22 | $63.22 | — |
| 2025-09-29 | 63.22 | $63.22 | — |
| 2025-09-26 | 63.22 | $63.22 | — |
| 2025-09-25 | 63.22 | $63.22 | — |
| 2025-09-24 | 63.22 | $63.22 | — |
| 2025-09-23 | 63.22 | $63.22 | — |
| 2025-09-22 | 63.22 | $63.22 | — |
| 2025-09-19 | 63.22 | $63.22 | — |
| 2025-09-18 | 63.22 | $63.22 | — |
| 2025-09-17 | 63.22 | $63.22 | — |
| 2025-09-16 | 63.22 | $63.22 | — |
| 2025-09-15 | 63.22 | $63.22 | — |
| 2025-09-12 | 63.22 | $63.22 | — |
| 2025-09-11 | 63.22 | $63.22 | — |
| 2025-09-10 | 63.22 | $63.22 | — |
| 2025-09-09 | 63.22 | $63.22 | — |
| 2025-09-08 | 63.22 | $63.22 | — |
| 2025-09-05 | 63.22 | $63.22 | — |
| 2025-09-04 | 63.22 | $63.22 | — |
| 2025-09-03 | 63.22 | $63.22 | — |
| 2025-09-02 | 63.22 | $63.22 | — |
| 2025-08-29 | 63.22 | $63.22 | — |
| 2025-08-28 | 63.22 | $63.22 | — |
| 2025-08-27 | 63.22 | $63.22 | — |
| 2025-08-26 | 63.22 | $63.22 | — |
| 2025-08-25 | 63.22 | $63.22 | — |
| 2025-08-22 | 63.22 | $63.22 | — |
| 2025-08-21 | 63.22 | $63.22 | — |
| 2025-08-20 | 63.22 | $63.22 | — |
| 2025-08-19 | 63.22 | $63.22 | — |
| 2025-08-18 | 63.22 | $63.22 | — |
| 2025-08-15 | 63.22 | $63.22 | — |
| 2025-08-14 | 63.22 | $63.22 | — |
| 2025-08-13 | 63.22 | $63.22 | — |
| 2025-08-12 | 63.22 | $63.22 | — |
| 2025-08-11 | 63.22 | $63.22 | — |
| 2025-08-08 | 63.22 | $63.22 | — |
| 2025-08-07 | 63.22 | $63.22 | — |
| 2025-08-06 | 63.22 | $63.22 | — |
| 2025-08-05 | 63.22 | $63.22 | — |
| 2025-08-04 | 63.22 | $63.22 | — |
| 2025-08-01 | 63.22 | $63.22 | — |
| 2025-07-31 | 63.22 | $63.22 | — |
| 2025-07-30 | 63.22 | $63.22 | — |
| 2025-07-29 | 63.22 | $63.22 | — |
| 2025-07-28 | 63.22 | $63.22 | — |
| 2025-07-25 | 63.22 | $63.22 | — |
| 2025-07-24 | 63.22 | $63.22 | — |
| 2025-07-23 | 63.22 | $63.22 | — |
| 2025-07-22 | 63.22 | $63.22 | — |
| 2025-07-21 | 63.22 | $63.22 | — |
| 2025-07-18 | 63.22 | $63.22 | — |
| 2025-07-17 | 63.22 | $63.22 | — |
| 2025-07-16 | 63.22 | $63.22 | — |
| 2025-07-15 | 63.22 | $63.22 | — |
| 2025-07-14 | 63.22 | $63.22 | — |
| 2025-07-11 | 63.22 | $63.22 | — |
| 2025-07-10 | 63.22 | $63.22 | — |
| 2025-07-09 | 63.22 | $63.22 | — |
| 2025-07-08 | 63.22 | $63.22 | — |
| 2025-07-07 | 63.22 | $63.22 | — |
| 2025-07-03 | 63.22 | $63.22 | — |
| 2025-07-02 | 63.22 | $63.22 | — |
| 2025-07-01 | 63.22 | $63.22 | — |
| 2025-06-30 | 63.22 | $63.22 | — |
| 2025-06-27 | 63.22 | $63.22 | — |
| 2025-06-26 | 63.22 | $63.22 | — |
| 2025-06-25 | 63.22 | $63.22 | — |
| 2025-06-24 | 63.22 | $63.22 | — |
| 2025-06-23 | 63.22 | $63.22 | — |
| 2025-06-20 | 63.22 | $63.22 | — |
| 2025-06-18 | 63.22 | $63.22 | — |
| 2025-06-17 | 63.22 | $63.22 | — |
| 2025-06-16 | 63.22 | $63.22 | — |
| 2025-06-13 | 63.22 | $63.22 | — |
| 2025-06-12 | 63.22 | $63.22 | — |
| 2025-06-11 | 63.22 | $63.22 | — |
| 2025-06-10 | 63.22 | $63.22 | — |
| 2025-06-09 | 63.22 | $63.22 | — |
| 2025-06-06 | 63.22 | $63.22 | — |
| 2025-06-05 | 63.22 | $63.22 | — |
| 2025-06-04 | 63.22 | $63.22 | — |
| 2025-06-03 | 63.22 | $63.22 | — |
| 2025-06-02 | 63.22 | $63.22 | — |
| 2025-05-30 | 63.22 | $63.22 | — |
| 2025-05-29 | 63.22 | $63.22 | — |
| 2025-05-28 | 63.22 | $63.22 | — |
| 2025-05-27 | 63.22 | $63.22 | — |
| 2025-05-23 | 63.22 | $63.22 | — |
| 2025-05-22 | 63.22 | $63.22 | — |
| 2025-05-21 | 63.22 | $63.22 | — |
| 2025-05-20 | 63.22 | $63.22 | — |
| 2025-05-19 | 63.22 | $63.22 | — |
| 2025-05-16 | 63.22 | $63.22 | — |
| 2025-05-15 | 63.22 | $63.22 | — |
| 2025-05-14 | 63.22 | $63.22 | — |
| 2025-05-13 | 63.22 | $63.22 | — |
| 2025-05-12 | 63.22 | $63.22 | — |
| 2025-05-09 | 63.22 | $63.22 | — |
| 2025-05-08 | 63.22 | $63.22 | — |
| 2025-05-07 | 63.22 | $63.22 | — |
| 2025-05-06 | 63.22 | $63.22 | — |
| 2025-05-05 | 63.22 | $63.22 | — |
| 2025-05-02 | 63.22 | $63.22 | — |
| 2025-05-01 | 63.22 | $63.22 | — |
| 2025-04-30 | 63.22 | $63.22 | — |
| 2025-04-29 | 63.22 | $63.22 | — |
| 2025-04-28 | 63.22 | $63.22 | — |
| 2025-04-25 | 63.22 | $63.22 | — |
| 2025-04-24 | 63.22 | $63.22 | — |
| 2025-04-23 | 63.22 | $63.22 | — |
| 2025-04-22 | 63.22 | $63.22 | — |
| 2025-04-21 | 63.22 | $63.22 | — |
| 2025-04-17 | 63.22 | $63.22 | — |
| 2025-04-16 | 63.22 | $63.22 | — |
| 2025-04-15 | 63.22 | $63.22 | — |
| 2025-04-14 | 63.22 | $63.22 | — |
| 2025-04-11 | 63.22 | $63.22 | — |
| 2025-04-10 | 63.22 | $63.22 | — |
| 2025-04-09 | 63.22 | $63.22 | — |
| 2025-04-08 | 63.22 | $63.22 | — |
| 2025-04-07 | 63.22 | $63.22 | — |
| 2025-04-04 | 63.22 | $63.22 | — |
| 2025-04-03 | 63.22 | $63.22 | — |
| 2025-04-02 | 63.22 | $63.22 | — |
| 2025-04-01 | 63.22 | $63.22 | — |
| 2025-03-31 | 63.22 | $63.22 | — |
| 2025-03-28 | 63.22 | $63.22 | — |
| 2025-03-27 | 63.22 | $63.22 | — |
| 2025-03-26 | 63.22 | $63.22 | — |
| 2025-03-25 | 63.22 | $63.22 | — |
| 2025-03-24 | 63.22 | $63.22 | — |
| 2025-03-21 | 63.21 | $63.22 | — |
| 2025-03-20 | 63.21 | $63.22 | — |
| 2025-03-19 | 63.21 | $63.22 | — |
| 2025-03-18 | 63.21 | $63.22 | — |
| 2025-03-17 | 63.21 | $63.22 | — |
| 2025-03-14 | 63.21 | $63.22 | — |
| 2025-03-13 | 63.21 | $63.22 | — |
| 2025-03-12 | 63.21 | $63.22 | — |
| 2025-03-11 | 63.21 | $63.22 | — |
| 2025-03-10 | 63.21 | $63.22 | — |
| 2025-03-07 | 63.21 | $63.22 | — |
| 2025-03-06 | 63.21 | $63.22 | — |
| 2025-03-05 | 63.21 | $63.22 | — |
| 2025-03-04 | 63.21 | $63.22 | — |
| 2025-03-03 | 63.21 | $63.22 | — |
| 2025-02-28 | 63.21 | $63.22 | — |
| 2025-02-27 | 63.20 | $63.22 | — |
| 2025-02-26 | 63.20 | $63.22 | — |
| 2025-02-25 | 63.20 | $63.22 | — |
| 2025-02-24 | 63.20 | $63.22 | — |
| 2025-02-21 | 63.20 | $63.22 | — |
| 2025-02-20 | 63.20 | $63.22 | — |
| 2025-02-19 | 63.20 | $63.22 | — |
| 2025-02-18 | 63.20 | $63.22 | — |
| 2025-02-14 | 63.20 | $63.22 | — |
| 2025-02-13 | 63.20 | $63.22 | — |
| 2025-02-12 | 63.19 | $63.22 | — |
| 2025-02-11 | 63.19 | $63.22 | — |
| 2025-02-10 | 63.19 | $63.22 | — |
| 2025-02-07 | 63.19 | $63.22 | — |
| 2025-02-06 | 63.19 | $63.22 | — |
| 2025-02-05 | 63.19 | $63.22 | — |
| 2025-02-04 | 63.19 | $63.22 | — |
| 2025-02-03 | 63.18 | $63.22 | — |
| 2025-01-31 | 63.18 | $63.22 | — |
| 2025-01-30 | 63.18 | $63.22 | — |
| 2025-01-29 | 63.18 | $63.22 | — |
| 2025-01-28 | 63.18 | $63.22 | — |
| 2025-01-27 | 63.18 | $63.22 | — |
| 2025-01-24 | 63.18 | $63.22 | — |
| 2025-01-23 | 63.18 | $63.22 | — |
| 2025-01-22 | 63.18 | $63.22 | — |
| 2025-01-21 | 63.18 | $63.22 | — |
| 2025-01-17 | 63.18 | $63.22 | — |
| 2025-01-16 | 63.18 | $63.22 | — |
| 2025-01-15 | 63.18 | $63.22 | — |
| 2025-01-14 | 63.18 | $63.22 | — |
| 2025-01-13 | 63.18 | $63.22 | — |
| 2025-01-10 | 63.18 | $63.22 | — |
| 2025-01-08 | 63.19 | $63.22 | — |
| 2025-01-07 | 63.19 | $63.22 | — |
| 2025-01-06 | 63.19 | $63.22 | — |
| 2025-01-03 | 63.20 | $63.22 | — |
| 2025-01-02 | 63.20 | $63.22 | — |
| 2024-12-31 | 63.21 | $63.22 | — |
| 2024-12-30 | 63.22 | $63.22 | — |
| 2024-12-27 | 63.23 | $63.22 | — |
| 2024-12-26 | 63.24 | $63.22 | — |
| 2024-12-24 | 63.25 | $63.22 | — |
| 2024-12-23 | 63.26 | $63.22 | — |
| 2024-12-20 | 63.27 | $63.22 | — |
| 2024-12-19 | 63.29 | $63.22 | — |
| 2024-12-18 | 63.30 | $63.22 | — |
| 2024-12-17 | 63.32 | $63.22 | — |
| 2024-12-16 | 63.34 | $63.22 | — |
| 2024-12-13 | 63.36 | $63.22 | — |
| 2024-12-12 | 63.38 | $63.22 | — |
| 2024-12-11 | 63.40 | $63.22 | — |
| 2024-12-10 | 63.42 | $63.22 | — |
| 2024-12-09 | 63.45 | $63.22 | — |
| 2024-12-06 | 63.47 | $63.22 | — |
| 2024-12-05 | 63.50 | $63.22 | — |
| 2024-12-04 | 63.52 | $63.22 | — |
| 2024-12-03 | 63.54 | $63.22 | — |
| 2024-12-02 | 63.56 | $63.22 | — |
| 2024-11-29 | 63.57 | $63.22 | — |
| 2024-11-27 | 63.58 | $63.22 | — |
| 2024-11-26 | 63.59 | $63.22 | — |
| 2024-11-25 | 63.58 | $63.22 | — |
| 2024-11-22 | 63.56 | $63.22 | — |
| 2024-11-21 | 63.53 | $63.22 | — |
| 2024-11-20 | 63.48 | $63.22 | — |
| 2024-11-19 | 63.40 | $63.22 | — |
| 2024-11-18 | 63.30 | $63.22 | — |
| 2024-11-15 | 63.17 | $63.22 | — |
| 2024-11-14 | 62.99 | $63.22 | — |
| 2024-11-13 | 62.77 | $63.22 | — |
| 2024-11-12 | 62.49 | $63.22 | — |
| 2024-11-11 | 62.13 | $63.22 | — |
| 2024-11-08 | 61.70 | $63.22 | 15494 |
| 2024-11-07 | 61.16 | $61.16 | — |
| 2024-11-06 | 61.16 | $61.16 | — |
| 2024-11-05 | 61.16 | $61.16 | — |
| 2024-11-04 | 61.16 | $61.16 | — |
| 2024-11-01 | 61.16 | $61.16 | — |
| 2024-10-31 | 61.17 | $61.16 | — |
| 2024-10-30 | 61.17 | $61.16 | — |
| 2024-10-29 | 61.17 | $61.16 | — |
| 2024-10-28 | 61.17 | $61.16 | — |
| 2024-10-25 | 61.17 | $61.16 | — |
| 2024-10-24 | 61.17 | $61.16 | — |
| 2024-10-23 | 61.17 | $61.16 | — |
| 2024-10-22 | 61.17 | $61.16 | — |
| 2024-10-21 | 61.17 | $61.16 | — |
| 2024-10-18 | 61.17 | $61.16 | — |
| 2024-10-17 | 61.17 | $61.16 | — |
| 2024-10-16 | 61.17 | $61.16 | — |
| 2024-10-15 | 61.17 | $61.16 | — |
| 2024-10-14 | 61.17 | $61.16 | — |
| 2024-10-11 | 61.17 | $61.16 | — |
| 2024-10-10 | 61.17 | $61.16 | — |
| 2024-10-09 | 61.17 | $61.16 | — |
| 2024-10-08 | 61.17 | $61.16 | — |
| 2024-10-07 | 61.17 | $61.16 | — |
| 2024-10-04 | 61.18 | $61.16 | — |
| 2024-10-03 | 61.18 | $61.16 | — |
| 2024-10-02 | 61.18 | $61.16 | — |
| 2024-10-01 | 61.18 | $61.16 | — |
| 2024-09-30 | 61.18 | $61.16 | — |
| 2024-09-27 | 61.18 | $61.16 | — |
| 2024-09-26 | 61.18 | $61.16 | — |
| 2024-09-25 | 61.18 | $61.16 | — |
| 2024-09-24 | 61.18 | $61.16 | — |
| 2024-09-23 | 61.18 | $61.16 | — |
| 2024-09-20 | 61.18 | $61.16 | — |
| 2024-09-19 | 61.18 | $61.16 | — |
| 2024-09-18 | 61.18 | $61.16 | — |
| 2024-09-17 | 61.18 | $61.16 | — |
| 2024-09-16 | 61.18 | $61.16 | — |
| 2024-09-13 | 61.19 | $61.16 | — |
| 2024-09-12 | 61.18 | $61.16 | — |
| 2024-09-11 | 61.18 | $61.16 | — |
| 2024-09-10 | 61.18 | $61.16 | — |
| 2024-09-09 | 61.18 | $61.16 | — |
| 2024-09-06 | 61.18 | $61.16 | — |
| 2024-09-05 | 61.18 | $61.16 | — |
| 2024-09-04 | 61.18 | $61.16 | — |
| 2024-09-03 | 61.18 | $61.16 | — |
| 2024-08-30 | 61.17 | $61.16 | — |
| 2024-08-29 | 61.17 | $61.16 | — |
| 2024-08-28 | 61.17 | $61.16 | — |
| 2024-08-27 | 61.16 | $61.16 | — |
| 2024-08-26 | 61.16 | $61.16 | — |
| 2024-08-23 | 61.15 | $61.16 | — |
| 2024-08-22 | 61.15 | $61.16 | — |
| 2024-08-21 | 61.14 | $61.16 | — |
| 2024-08-20 | 61.13 | $61.16 | — |
| 2024-08-19 | 61.12 | $61.16 | — |
| 2024-08-16 | 61.11 | $61.16 | — |
| 2024-08-15 | 61.09 | $61.16 | — |
| 2024-08-14 | 61.08 | $61.16 | — |
| 2024-08-13 | 61.06 | $61.16 | — |
| 2024-08-12 | 61.04 | $61.16 | — |
| 2024-08-09 | 61.02 | $61.16 | — |
| 2024-08-08 | 61.00 | $61.16 | — |
| 2024-08-07 | 60.98 | $61.16 | — |
| 2024-08-06 | 60.95 | $61.16 | — |
| 2024-08-05 | 60.93 | $61.16 | — |
| 2024-08-02 | 60.89 | $61.16 | — |
| 2024-08-01 | 60.86 | $61.16 | — |
| 2024-07-31 | 60.83 | $61.16 | — |
| 2024-07-30 | 60.79 | $61.16 | — |
| 2024-07-29 | 60.75 | $61.16 | — |
| 2024-07-26 | 60.71 | $61.16 | — |
| 2024-07-25 | 60.67 | $61.16 | — |
| 2024-07-24 | 60.62 | $61.16 | — |
| 2024-07-23 | 60.58 | $61.16 | — |
| 2024-07-22 | 60.53 | $61.16 | — |
| 2024-07-19 | 60.49 | $61.16 | — |
| 2024-07-18 | 60.44 | $61.16 | — |
| 2024-07-17 | 60.40 | $61.16 | — |
| 2024-07-16 | 60.37 | $61.16 | — |
| 2024-07-15 | 60.34 | $61.16 | — |
| 2024-07-12 | 60.32 | $61.16 | — |
| 2024-07-11 | 60.31 | $61.16 | — |
| 2024-07-10 | 60.31 | $61.16 | — |
| 2024-07-09 | 60.34 | $61.16 | — |
| 2024-07-08 | 60.39 | $61.16 | — |
| 2024-07-05 | 60.46 | $61.16 | — |
| 2024-07-03 | 60.58 | $61.16 | — |
| 2024-07-02 | 60.73 | $61.16 | — |
| 2024-07-01 | 60.95 | $61.16 | — |
| 2024-06-28 | 61.22 | $61.16 | — |
| 2024-06-27 | 61.57 | $61.16 | — |
| 2024-06-26 | 62.02 | $61.16 | — |
| 2024-06-25 | 62.57 | $61.16 | — |
| 2024-06-24 | 63.25 | $61.16 | — |
| 2024-06-21 | 64.09 | $61.16 | — |
| 2024-06-20 | 65.11 | $61.16 | — |
| 2024-06-18 | 66.33 | $61.16 | 107 |
| 2024-06-17 | 67.81 | $63.30 | — |
| 2024-06-14 | 68.90 | $63.30 | 1206 |
| 2024-06-13 | 70.19 | $70.65 | — |
| 2024-06-12 | 69.38 | $70.65 | 105 |
| 2024-06-11 | 68.35 | $70.65 | — |
| 2024-06-10 | 67.05 | $70.65 | — |
| 2024-06-07 | 65.43 | $70.65 | 801 |
| 2024-06-06 | 63.43 | $63.05 | — |
| 2024-06-05 | 63.37 | $63.05 | — |
| 2024-06-04 | 63.28 | $63.05 | — |
| 2024-06-03 | 63.15 | $63.05 | — |
| 2024-05-31 | 62.97 | $63.05 | 100 |
| 2024-05-30 | 62.74 | $62.37 | — |
| 2024-05-29 | 62.64 | $62.37 | — |
| 2024-05-28 | 62.51 | $62.37 | — |
| 2024-05-24 | 62.32 | $62.37 | — |
| 2024-05-23 | 62.07 | $62.37 | — |
| 2024-05-22 | 61.74 | $62.37 | — |
| 2024-05-21 | 61.32 | $62.37 | — |
| 2024-05-20 | 60.80 | $62.37 | — |
| 2024-05-17 | 60.14 | $62.37 | — |
| 2024-05-16 | 59.32 | $62.37 | 200 |
| 2024-05-15 | 58.31 | $58.40 | — |
| 2024-05-14 | 58.34 | $58.40 | — |
| 2024-05-13 | 58.37 | $58.40 | — |
| 2024-05-10 | 58.40 | $58.40 | — |
| 2024-05-09 | 58.44 | $58.40 | — |
| 2024-05-08 | 58.47 | $58.40 | — |
| 2024-05-07 | 58.51 | $58.40 | — |
| 2024-05-06 | 58.54 | $58.40 | — |
| 2024-05-03 | 58.57 | $58.40 | — |
| 2024-05-02 | 58.60 | $58.40 | — |
| 2024-05-01 | 58.63 | $58.40 | — |
| 2024-04-30 | 58.64 | $58.40 | — |
| 2024-04-29 | 58.65 | $58.40 | — |
| 2024-04-26 | 58.64 | $58.40 | — |
| 2024-04-25 | 58.61 | $58.40 | — |
| 2024-04-24 | 58.56 | $58.40 | — |
| 2024-04-23 | 58.48 | $58.40 | — |
| 2024-04-22 | 58.35 | $58.40 | — |
| 2024-04-19 | 58.18 | $58.40 | — |
| 2024-04-18 | 57.95 | $58.40 | — |
| 2024-04-17 | 57.65 | $58.40 | — |
| 2024-04-16 | 57.25 | $58.40 | — |
| 2024-04-15 | 56.75 | $58.40 | 101 |
| 2024-04-12 | 56.13 | $55.39 | — |
| 2024-04-11 | 56.30 | $55.39 | — |
| 2024-04-10 | 56.49 | $55.39 | — |
| 2024-04-09 | 56.70 | $55.39 | — |
| 2024-04-08 | 56.92 | $55.39 | — |
| 2024-04-05 | 57.17 | $55.39 | — |
| 2024-04-04 | 57.43 | $55.39 | — |
| 2024-04-03 | 57.72 | $55.39 | — |
| 2024-04-02 | 58.02 | $55.39 | — |
| 2024-04-01 | 58.34 | $55.39 | — |
| 2024-03-28 | 58.67 | $55.39 | — |
| 2024-03-27 | 59.02 | $55.39 | — |
| 2024-03-26 | 59.38 | $55.39 | — |
| 2024-03-25 | 59.74 | $55.39 | — |
| 2024-03-22 | 60.10 | $55.39 | 102 |
| 2024-03-21 | 60.45 | $59.76 | — |
| 2024-03-20 | 59.40 | $59.76 | — |
| 2024-03-19 | 58.03 | $59.76 | — |
| 2024-03-18 | 56.26 | $59.76 | — |
| 2024-03-15 | 54.03 | $59.76 | 378 |
| 2024-03-14 | 51.24 | $59.76 | — |
| 2024-03-13 | 47.79 | $59.76 | 335 |
| 2024-03-12 | 43.55 | $43.65 | — |
| 2024-03-11 | 43.47 | $43.65 | — |
| 2024-03-08 | 43.36 | $43.65 | — |
| 2024-03-07 | 43.21 | $43.65 | — |
| 2024-03-06 | 43.02 | $43.65 | — |
| 2024-03-05 | 42.78 | $43.65 | — |
| 2024-03-04 | 42.48 | $43.65 | — |
| 2024-03-01 | 42.11 | $43.65 | — |
| 2024-02-29 | 41.66 | $43.65 | — |
| 2024-02-28 | 41.10 | $43.65 | — |
| 2024-02-27 | 40.42 | $43.65 | — |
| 2024-02-26 | 39.59 | $43.65 | 100 |
| 2024-02-23 | 38.60 | $39.10 | — |
| 2024-02-22 | 38.85 | $39.10 | — |
| 2024-02-21 | 39.16 | $39.10 | — |
| 2024-02-20 | 39.56 | $39.10 | — |
| 2024-02-16 | 40.06 | $39.10 | — |
| 2024-02-15 | 40.68 | $39.10 | — |
| 2024-02-14 | 41.43 | $39.10 | — |
| 2024-02-13 | 42.35 | $39.10 | — |
| 2024-02-12 | 43.45 | $39.10 | — |
| 2024-02-09 | 44.78 | $39.10 | 105 |
| 2024-02-08 | 46.37 | $44.46 | — |
| 2024-02-07 | 46.56 | $44.46 | — |
| 2024-02-06 | 46.75 | $44.46 | — |
| 2024-02-05 | 46.93 | $44.46 | — |
| 2024-02-02 | 47.08 | $44.46 | — |
| 2024-02-01 | 47.21 | $44.46 | — |
| 2024-01-31 | 47.30 | $44.46 | — |
| 2024-01-30 | 47.34 | $44.46 | — |
| 2024-01-29 | 47.31 | $44.46 | — |
| 2024-01-26 | 47.18 | $44.46 | — |
| 2024-01-25 | 46.94 | $44.46 | — |
| 2024-01-24 | 46.56 | $44.46 | — |
| 2024-01-23 | 46.01 | $44.46 | — |
| 2024-01-22 | 45.23 | $44.46 | — |
| 2024-01-19 | 44.19 | $44.46 | — |
| 2024-01-18 | 42.83 | $44.46 | — |
| 2024-01-17 | 41.09 | $44.46 | — |
| 2024-01-16 | 38.88 | $44.46 | — |
| 2024-01-12 | 36.11 | $44.46 | 242 |
| 2024-01-11 | 32.69 | $44.45 | 295 |
| 2024-01-10 | 28.48 | $28.00 | — |
| 2024-01-09 | 28.55 | $28.00 | — |
| 2024-01-08 | 28.62 | $28.00 | — |
| 2024-01-05 | 28.70 | $28.00 | — |
| 2024-01-04 | 28.77 | $28.00 | — |
| 2024-01-03 | 28.84 | $28.00 | — |
| 2024-01-02 | 28.92 | $28.00 | — |
| 2023-12-29 | 28.99 | $28.00 | — |
| 2023-12-28 | 29.05 | $28.00 | — |
| 2023-12-27 | 29.11 | $28.00 | — |
| 2023-12-26 | 29.15 | $28.00 | — |
| 2023-12-22 | 29.18 | $28.00 | — |
| 2023-12-21 | 29.18 | $35.95 | 179 |
| 2023-12-20 | 26.64 | $28.00 | — |
| 2023-12-19 | 26.05 | $28.00 | 101 |
| 2023-12-18 | 25.31 | $25.00 | — |
| 2023-12-15 | 25.36 | $25.00 | — |
| 2023-12-14 | 25.41 | $25.00 | — |
| 2023-12-13 | 25.46 | $25.00 | — |
| 2023-12-12 | 25.52 | $25.00 | — |
| 2023-12-11 | 25.57 | $25.00 | — |
| 2023-12-08 | 25.63 | $25.00 | — |
| 2023-12-07 | 25.69 | $25.00 | — |
| 2023-12-06 | 25.74 | $25.00 | — |
| 2023-12-05 | 25.79 | $25.00 | — |
| 2023-12-04 | 25.84 | $25.00 | — |
| 2023-12-01 | 25.88 | $25.00 | — |
| 2023-11-30 | 25.90 | $25.00 | — |
| 2023-11-29 | 25.91 | $25.00 | — |
| 2023-11-28 | 25.90 | $25.00 | — |
| 2023-11-27 | 25.87 | $25.00 | — |
| 2023-11-24 | 25.80 | $25.00 | — |
| 2023-11-22 | 25.69 | $25.00 | — |
| 2023-11-21 | 25.54 | $25.00 | — |
| 2023-11-20 | 25.32 | $25.00 | — |
| 2023-11-17 | 25.02 | $25.00 | — |
| 2023-11-16 | 24.64 | $25.00 | — |
| 2023-11-15 | 24.15 | $25.00 | — |
| 2023-11-14 | 23.53 | $25.00 | — |
| 2023-11-13 | 22.76 | $25.00 | — |
| 2023-11-10 | 21.80 | $25.00 | — |
| 2023-11-09 | 20.62 | $25.00 | 540 |
| 2023-11-08 | 19.19 | $19.50 | — |
| 2023-11-07 | 19.19 | $19.50 | — |
| 2023-11-06 | 19.20 | $19.50 | — |
| 2023-11-03 | 19.23 | $19.50 | — |
| 2023-11-02 | 19.27 | $19.50 | — |
| 2023-11-01 | 19.33 | $19.50 | — |
| 2023-10-31 | 19.41 | $19.50 | — |
| 2023-10-30 | 19.53 | $19.50 | — |
| 2023-10-27 | 19.68 | $19.50 | — |
| 2023-10-26 | 19.87 | $19.50 | — |
| 2023-10-25 | 20.12 | $19.50 | — |
| 2023-10-24 | 20.43 | $19.50 | — |
| 2023-10-23 | 20.82 | $19.50 | 100 |
| 2023-10-20 | 21.29 | $21.40 | — |
| 2023-10-19 | 21.27 | $21.40 | — |
| 2023-10-18 | 21.25 | $21.40 | — |
| 2023-10-17 | 21.23 | $21.40 | — |
| 2023-10-16 | 21.21 | $21.40 | — |
| 2023-10-13 | 21.18 | $21.40 | — |
| 2023-10-12 | 21.16 | $21.40 | — |
| 2023-10-11 | 21.13 | $21.40 | — |
| 2023-10-10 | 21.11 | $21.40 | — |
| 2023-10-09 | 21.08 | $21.40 | — |
| 2023-10-06 | 21.06 | $21.40 | — |
| 2023-10-05 | 21.04 | $21.40 | — |
| 2023-10-04 | 21.02 | $21.40 | — |
| 2023-10-03 | 21.00 | $21.40 | — |
| 2023-10-02 | 20.99 | $21.40 | — |
| 2023-09-29 | 20.99 | $21.40 | — |
| 2023-09-28 | 21.00 | $21.40 | — |
| 2023-09-27 | 21.03 | $21.40 | — |
| 2023-09-26 | 21.07 | $21.40 | — |
| 2023-09-25 | 21.13 | $21.40 | — |
| 2023-09-22 | 21.21 | $21.40 | — |
| 2023-09-21 | 21.33 | $21.40 | — |
| 2023-09-20 | 21.48 | $21.40 | — |
| 2023-09-19 | 21.68 | $21.40 | — |
| 2023-09-18 | 21.94 | $21.40 | — |
| 2023-09-15 | 22.26 | $21.40 | — |
| 2023-09-14 | 22.65 | $21.40 | — |
| 2023-09-13 | 23.14 | $21.40 | 225 |
| 2023-09-12 | 23.74 | $23.65 | — |
| 2023-09-11 | 23.75 | $23.65 | — |
| 2023-09-08 | 23.76 | $23.65 | — |
| 2023-09-07 | 23.78 | $23.65 | — |
| 2023-09-06 | 23.80 | $23.65 | — |
| 2023-09-05 | 23.81 | $23.65 | — |
| 2023-09-01 | 23.83 | $23.65 | — |
| 2023-08-31 | 23.85 | $23.65 | — |
| 2023-08-30 | 23.87 | $23.65 | — |
| 2023-08-29 | 23.89 | $23.65 | — |
| 2023-08-28 | 23.91 | $23.65 | — |
| 2023-08-25 | 23.93 | $23.65 | — |
| 2023-08-24 | 23.95 | $23.65 | — |
| 2023-08-23 | 23.97 | $23.65 | — |
| 2023-08-22 | 23.99 | $23.65 | — |
| 2023-08-21 | 24.00 | $23.65 | — |
| 2023-08-18 | 24.01 | $23.65 | — |
| 2023-08-17 | 24.01 | $23.65 | — |
| 2023-08-16 | 24.01 | $23.65 | — |
| 2023-08-15 | 23.99 | $23.65 | — |
| 2023-08-14 | 23.97 | $23.65 | — |
| 2023-08-11 | 23.93 | $23.65 | — |
| 2023-08-10 | 23.87 | $23.65 | — |
| 2023-08-09 | 23.79 | $23.65 | — |
| 2023-08-08 | 23.69 | $23.65 | — |
| 2023-08-07 | 23.55 | $23.65 | — |
| 2023-08-04 | 23.38 | $23.65 | — |
| 2023-08-03 | 23.16 | $23.65 | — |
| 2023-08-02 | 22.88 | $23.65 | — |
| 2023-08-01 | 22.55 | $23.65 | 151 |
| 2023-07-31 | 22.13 | $22.10 | — |
| 2023-07-28 | 22.12 | $22.10 | — |
| 2023-07-27 | 22.10 | $22.10 | — |
| 2023-07-26 | 22.09 | $22.10 | — |
| 2023-07-25 | 22.07 | $22.10 | — |
| 2023-07-24 | 22.05 | $22.10 | — |
| 2023-07-21 | 22.02 | $22.10 | — |
| 2023-07-20 | 22.00 | $22.10 | — |
| 2023-07-19 | 21.97 | $22.10 | — |
| 2023-07-18 | 21.94 | $22.10 | — |
| 2023-07-17 | 21.90 | $22.10 | — |
| 2023-07-14 | 21.87 | $22.10 | — |
| 2023-07-13 | 21.83 | $22.10 | — |
| 2023-07-12 | 21.79 | $22.10 | — |
| 2023-07-11 | 21.75 | $22.10 | — |
| 2023-07-10 | 21.70 | $22.10 | — |
| 2023-07-07 | 21.66 | $22.10 | — |
| 2023-07-06 | 21.62 | $22.10 | — |
| 2023-07-05 | 21.58 | $22.10 | — |
| 2023-07-03 | 21.55 | $22.10 | — |
| 2023-06-30 | 21.52 | $22.10 | — |
| 2023-06-29 | 21.49 | $22.10 | — |
| 2023-06-28 | 21.48 | $22.10 | — |
| 2023-06-27 | 21.48 | $22.10 | — |
| 2023-06-26 | 21.51 | $22.10 | — |
| 2023-06-23 | 21.55 | $22.10 | — |
| 2023-06-22 | 21.62 | $22.10 | — |
| 2023-06-21 | 21.73 | $22.10 | — |
| 2023-06-20 | 21.89 | $22.10 | — |
| 2023-06-16 | 22.10 | $22.10 | — |
| 2023-06-15 | 22.37 | $22.10 | 385 |
| 2023-06-14 | 22.73 | $23.50 | — |
| 2023-06-13 | 22.74 | $23.50 | — |
| 2023-06-12 | 22.77 | $23.50 | — |
| 2023-06-09 | 22.83 | $23.50 | 379 |
| 2023-06-08 | 22.93 | $23.69 | — |
| 2023-06-07 | 23.01 | $23.69 | — |
| 2023-06-06 | 23.13 | $23.69 | — |
| 2023-06-05 | 23.29 | $23.69 | — |
| 2023-06-02 | 23.52 | $23.69 | — |
| 2023-06-01 | 23.82 | $23.69 | — |
| 2023-05-31 | 24.20 | $23.69 | — |
| 2023-05-30 | 24.69 | $23.69 | — |
| 2023-05-26 | 25.31 | $23.69 | — |
| 2023-05-25 | 26.07 | $23.69 | — |
| 2023-05-24 | 27.01 | $23.69 | 200 |
| 2023-05-23 | 28.15 | $28.00 | — |
| 2023-05-22 | 28.19 | $28.00 | — |
| 2023-05-19 | 28.22 | $28.00 | — |
| 2023-05-18 | 28.25 | $28.00 | — |
| 2023-05-17 | 28.29 | $28.00 | — |
| 2023-05-16 | 28.33 | $28.00 | — |
| 2023-05-15 | 28.36 | $28.00 | — |
| 2023-05-12 | 28.40 | $28.00 | — |
| 2023-05-11 | 28.43 | $28.00 | — |
| 2023-05-10 | 28.46 | $28.00 | — |
| 2023-05-09 | 28.49 | $28.00 | — |
| 2023-05-08 | 28.51 | $28.00 | — |
| 2023-05-05 | 28.52 | $28.00 | — |
| 2023-05-04 | 28.52 | $28.00 | — |
| 2023-05-03 | 28.51 | $28.00 | — |
| 2023-05-02 | 28.47 | $28.00 | — |
| 2023-05-01 | 28.41 | $28.00 | 101 |
| 2023-04-28 | 28.32 | $26.32 | — |
| 2023-04-27 | 28.72 | $26.32 | 190 |
| 2023-04-26 | 29.19 | $28.83 | — |
| 2023-04-25 | 28.94 | $28.83 | — |
| 2023-04-24 | 28.60 | $28.83 | — |
| 2023-04-21 | 28.17 | $28.83 | — |
| 2023-04-20 | 27.63 | $28.83 | 205 |
| 2023-04-19 | 26.94 | $27.97 | — |
| 2023-04-18 | 26.35 | $27.97 | 103 |
| 2023-04-17 | 25.62 | $27.65 | 186 |
| 2023-04-14 | 24.82 | $27.22 | 156 |
| 2023-04-13 | 23.98 | $23.96 | — |
| 2023-04-12 | 23.98 | $23.96 | — |
| 2023-04-11 | 23.99 | $23.96 | — |
| 2023-04-10 | 23.99 | $23.96 | — |
| 2023-04-06 | 24.00 | $23.96 | — |
| 2023-04-05 | 24.01 | $23.96 | — |
| 2023-04-04 | 24.01 | $23.96 | — |
| 2023-04-03 | 24.02 | $23.96 | — |
| 2023-03-31 | 24.03 | $23.96 | — |
| 2023-03-30 | 24.04 | $23.96 | — |
| 2023-03-29 | 24.05 | $23.96 | — |
| 2023-03-28 | 24.07 | $23.96 | 658 |
| 2023-03-27 | 24.08 | $26.06 | 755 |
| 2023-03-24 | 23.43 | $23.71 | — |
| 2023-03-23 | 23.39 | $23.71 | — |
| 2023-03-22 | 23.34 | $23.71 | — |
| 2023-03-21 | 23.29 | $23.71 | — |
| 2023-03-20 | 23.23 | $23.71 | — |
| 2023-03-17 | 23.15 | $23.71 | — |
| 2023-03-16 | 23.07 | $23.71 | — |
| 2023-03-15 | 22.98 | $23.71 | — |
| 2023-03-14 | 22.88 | $23.71 | 253 |
| 2023-03-13 | 22.76 | $23.10 | 387 |
| 2023-03-10 | 22.82 | $23.10 | — |
| 2023-03-09 | 22.90 | $23.10 | — |
| 2023-03-08 | 23.01 | $23.10 | — |
| 2023-03-07 | 23.15 | $23.10 | — |
| 2023-03-06 | 23.33 | $23.10 | — |
| 2023-03-03 | 23.56 | $23.10 | — |
| 2023-03-02 | 23.84 | $23.10 | — |
| 2023-03-01 | 24.20 | $23.10 | 100 |
| 2023-02-28 | 24.63 | $22.88 | 290 |
| 2023-02-27 | 25.23 | $24.31 | — |
| 2023-02-24 | 25.49 | $24.31 | 142 |
| 2023-02-23 | 25.81 | $25.81 | — |
| 2023-02-22 | 25.72 | $25.81 | — |
| 2023-02-21 | 25.60 | $25.81 | 530 |
| 2023-02-17 | 25.44 | $25.00 | — |
| 2023-02-16 | 25.49 | $25.00 | — |
| 2023-02-15 | 25.54 | $25.00 | — |
| 2023-02-14 | 25.59 | $25.00 | — |
| 2023-02-13 | 25.64 | $25.00 | — |
| 2023-02-10 | 25.68 | $25.00 | — |
| 2023-02-09 | 25.72 | $25.00 | — |
| 2023-02-08 | 25.75 | $25.00 | — |
| 2023-02-07 | 25.77 | $25.00 | — |
| 2023-02-06 | 25.77 | $25.00 | — |
| 2023-02-03 | 25.76 | $25.00 | 115 |
| 2023-02-02 | 25.72 | $25.09 | — |
| 2023-02-01 | 25.62 | $25.09 | — |
| 2023-01-31 | 25.48 | $25.09 | — |
| 2023-01-30 | 25.28 | $25.09 | — |
| 2023-01-27 | 25.01 | $25.09 | — |
| 2023-01-26 | 24.66 | $25.09 | — |
| 2023-01-25 | 24.21 | $25.09 | 103 |
| 2023-01-24 | 23.65 | $26.36 | — |
| 2023-01-23 | 22.55 | $26.36 | 200 |
| 2023-01-20 | 21.19 | $20.65 | — |
| 2023-01-19 | 21.34 | $20.65 | — |
| 2023-01-18 | 21.52 | $20.65 | — |
| 2023-01-17 | 21.74 | $25.15 | 130 |
| 2023-01-13 | 20.57 | $20.65 | — |
| 2023-01-12 | 20.58 | $20.65 | — |
| 2023-01-11 | 20.58 | $20.65 | — |
| 2023-01-10 | 20.59 | $20.65 | — |
| 2023-01-09 | 20.61 | $20.65 | — |
| 2023-01-06 | 20.62 | $20.65 | — |
| 2023-01-05 | 20.64 | $20.65 | — |
| 2023-01-04 | 20.67 | $20.65 | — |
| 2023-01-03 | 20.71 | $20.65 | — |
| 2022-12-30 | 20.75 | $20.65 | — |
| 2022-12-29 | 20.81 | $20.65 | — |
| 2022-12-28 | 20.88 | $20.65 | — |
| 2022-12-27 | 20.96 | $20.65 | — |
| 2022-12-23 | 21.06 | $20.65 | — |
| 2022-12-22 | 21.17 | $20.65 | — |
| 2022-12-21 | 21.32 | $20.65 | — |
| 2022-12-20 | 21.48 | $20.65 | — |
| 2022-12-19 | 21.68 | $20.65 | 100 |
| 2022-12-16 | 21.92 | $22.86 | — |
| 2022-12-15 | 21.50 | $22.86 | 200 |
| 2022-12-14 | 20.98 | $20.77 | — |
| 2022-12-13 | 21.01 | $20.77 | — |
| 2022-12-12 | 21.03 | $20.77 | — |
| 2022-12-09 | 21.06 | $20.77 | — |
| 2022-12-08 | 21.09 | $20.77 | — |
| 2022-12-07 | 21.12 | $20.77 | — |
| 2022-12-06 | 21.15 | $20.77 | — |
| 2022-12-05 | 21.19 | $20.77 | — |
| 2022-12-02 | 21.22 | $20.77 | — |
| 2022-12-01 | 21.25 | $20.77 | — |
| 2022-11-30 | 21.28 | $20.77 | — |
| 2022-11-29 | 21.31 | $20.77 | — |
| 2022-11-28 | 21.33 | $20.77 | — |
| 2022-11-25 | 21.35 | $20.77 | — |
| 2022-11-23 | 21.37 | $20.77 | — |
| 2022-11-22 | 21.37 | $20.77 | — |
| 2022-11-21 | 21.36 | $20.77 | — |
| 2022-11-18 | 21.34 | $20.77 | — |
| 2022-11-17 | 21.30 | $20.77 | 503 |
| 2022-11-16 | 21.23 | $20.53 | 580 |
| 2022-11-15 | 21.22 | $21.46 | 663 |
| 2022-11-14 | 20.89 | $22.01 | — |
| 2022-11-11 | 20.30 | $22.01 | — |
| 2022-11-10 | 19.58 | $22.01 | 207 |
| 2022-11-09 | 18.70 | $18.67 | — |
| 2022-11-08 | 18.67 | $18.67 | — |
| 2022-11-07 | 18.65 | $18.67 | — |
| 2022-11-04 | 18.62 | $18.67 | — |
| 2022-11-03 | 18.60 | $18.67 | — |
| 2022-11-02 | 18.56 | $18.67 | — |
| 2022-11-01 | 18.53 | $18.67 | — |
| 2022-10-31 | 18.49 | $18.67 | — |
| 2022-10-28 | 18.45 | $18.67 | — |
| 2022-10-27 | 18.41 | $18.67 | — |
| 2022-10-26 | 18.37 | $18.67 | — |
| 2022-10-25 | 18.33 | $18.67 | — |
| 2022-10-24 | 18.28 | $18.67 | — |
| 2022-10-21 | 18.24 | $18.67 | — |
| 2022-10-20 | 18.20 | $18.67 | 101 |
| 2022-10-19 | 18.16 | $18.30 | — |
| 2022-10-18 | 18.25 | $18.30 | — |
| 2022-10-17 | 18.37 | $18.30 | — |
| 2022-10-14 | 18.53 | $18.30 | 404 |
| 2022-10-13 | 18.74 | $19.33 | — |
| 2022-10-12 | 18.69 | $19.33 | — |
| 2022-10-11 | 18.64 | $19.33 | — |
| 2022-10-10 | 18.59 | $19.33 | — |
| 2022-10-07 | 18.56 | $19.33 | — |
| 2022-10-06 | 18.54 | $19.33 | — |
| 2022-10-05 | 18.53 | $19.33 | — |
| 2022-10-04 | 18.55 | $19.33 | — |
| 2022-10-03 | 18.60 | $19.33 | — |
| 2022-09-30 | 18.68 | $19.33 | — |
| 2022-09-29 | 18.80 | $19.33 | — |
| 2022-09-28 | 18.99 | $19.33 | — |
| 2022-09-27 | 19.24 | $19.33 | — |
| 2022-09-26 | 19.57 | $19.33 | 210 |
| 2022-09-23 | 20.01 | $19.91 | — |
| 2022-09-22 | 20.38 | $19.91 | — |
| 2022-09-21 | 20.86 | $19.91 | — |
| 2022-09-20 | 21.47 | $19.91 | 522 |
| 2022-09-19 | 22.24 | $21.14 | — |
| 2022-09-16 | 22.79 | $21.14 | 350 |
| 2022-09-15 | 23.49 | $23.30 | — |
| 2022-09-14 | 23.66 | $23.30 | — |
| 2022-09-13 | 23.88 | $23.30 | — |
| 2022-09-12 | 24.16 | $23.30 | 105 |
| 2022-09-09 | 24.51 | $24.65 | — |
| 2022-09-08 | 24.51 | $24.65 | — |
| 2022-09-07 | 24.52 | $24.65 | — |
| 2022-09-06 | 24.54 | $24.65 | — |
| 2022-09-02 | 24.57 | $24.65 | — |
| 2022-09-01 | 24.61 | $24.65 | — |
| 2022-08-31 | 24.68 | $24.65 | — |
| 2022-08-30 | 24.76 | $24.65 | — |
| 2022-08-29 | 24.87 | $24.65 | — |
| 2022-08-26 | 25.01 | $24.65 | — |
| 2022-08-25 | 25.19 | $24.65 | — |
| 2022-08-24 | 25.41 | $24.65 | — |
| 2022-08-23 | 25.69 | $24.65 | — |
| 2022-08-22 | 26.03 | $24.65 | — |
| 2022-08-19 | 26.45 | $24.65 | 631 |
| 2022-08-18 | 26.96 | $27.15 | — |
| 2022-08-17 | 26.79 | $27.15 | — |
| 2022-08-16 | 26.58 | $27.15 | — |
| 2022-08-15 | 26.33 | $27.15 | — |
| 2022-08-12 | 26.02 | $27.15 | 471 |
| 2022-08-11 | 25.64 | $26.09 | — |
| 2022-08-10 | 25.53 | $26.09 | 451 |
| 2022-08-09 | 25.39 | $25.51 | — |
| 2022-08-08 | 25.42 | $25.51 | — |
| 2022-08-05 | 25.47 | $25.51 | — |
| 2022-08-04 | 25.54 | $25.51 | — |
| 2022-08-03 | 25.64 | $25.51 | — |
| 2022-08-02 | 25.77 | $25.51 | — |
| 2022-08-01 | 25.94 | $25.51 | — |
| 2022-07-29 | 26.15 | $25.51 | 1103 |
| 2022-07-28 | 26.42 | $26.46 | — |
| 2022-07-27 | 26.46 | $26.46 | 115 |
| 2022-07-26 | 26.53 | $26.86 | — |
| 2022-07-25 | 26.48 | $26.86 | — |
| 2022-07-22 | 26.44 | $26.86 | — |
| 2022-07-21 | 26.41 | $26.86 | — |
| 2022-07-20 | 26.38 | $26.86 | 607 |
| 2022-07-19 | 26.36 | $26.92 | — |
| 2022-07-18 | 26.33 | $26.92 | 247 |
| 2022-07-15 | 26.32 | $26.57 | — |
| 2022-07-14 | 26.44 | $26.57 | — |
| 2022-07-13 | 26.59 | $26.57 | — |
| 2022-07-12 | 26.81 | $26.57 | — |
| 2022-07-11 | 27.09 | $26.57 | 1100 |
| 2022-07-08 | 27.46 | $26.85 | — |
| 2022-07-07 | 27.83 | $26.85 | 1015 |
| 2022-07-06 | 28.31 | $28.95 | — |
| 2022-07-05 | 28.24 | $28.95 | — |
| 2022-07-01 | 28.17 | $28.95 | — |
| 2022-06-30 | 28.11 | $28.95 | — |
| 2022-06-29 | 28.06 | $28.95 | — |
| 2022-06-28 | 28.02 | $28.95 | — |
| 2022-06-27 | 27.99 | $28.95 | — |
| 2022-06-24 | 27.99 | $28.95 | — |
| 2022-06-23 | 28.02 | $28.95 | — |
| 2022-06-22 | 28.08 | $28.95 | 118 |
| 2022-06-21 | 28.19 | $29.36 | 201 |
| 2022-06-17 | 28.23 | $27.73 | — |
| 2022-06-16 | 28.82 | $27.73 | — |
| 2022-06-15 | 29.58 | $27.73 | 317 |
| 2022-06-14 | 30.54 | $28.52 | 953 |
| 2022-06-13 | 31.48 | $28.23 | 219 |
| 2022-06-10 | 32.74 | $29.79 | 325 |
| 2022-06-09 | 33.80 | $34.28 | — |
| 2022-06-08 | 33.67 | $34.28 | — |
| 2022-06-07 | 33.53 | $34.28 | — |
| 2022-06-06 | 33.36 | $34.28 | — |
| 2022-06-03 | 33.18 | $34.28 | — |
| 2022-06-02 | 32.97 | $34.28 | — |
| 2022-06-01 | 32.73 | $34.28 | — |
| 2022-05-31 | 32.46 | $34.28 | — |
| 2022-05-27 | 32.16 | $34.28 | 113 |
| 2022-05-26 | 31.81 | $33.00 | — |
| 2022-05-25 | 31.84 | $33.00 | — |
| 2022-05-24 | 31.90 | $33.00 | — |
| 2022-05-23 | 32.01 | $33.00 | 158 |
| 2022-05-20 | 32.18 | $33.00 | — |
| 2022-05-19 | 32.43 | $33.00 | 105 |
| 2022-05-18 | 32.78 | $33.09 | — |
| 2022-05-17 | 33.21 | $33.09 | 172 |
| 2022-05-16 | 33.77 | $33.00 | — |
| 2022-05-13 | 34.52 | $33.00 | 483 |
| 2022-05-12 | 35.47 | $35.16 | — |
| 2022-05-11 | 35.97 | $35.16 | — |
| 2022-05-10 | 36.61 | $35.16 | 277 |
| 2022-05-09 | 37.41 | $33.99 | 233 |
| 2022-05-06 | 38.78 | $36.81 | 266 |
| 2022-05-05 | 39.56 | $39.68 | — |
| 2022-05-04 | 39.62 | $39.68 | — |
| 2022-05-03 | 39.70 | $39.68 | — |
| 2022-05-02 | 39.81 | $39.68 | 458 |
| 2022-04-29 | 39.95 | $40.60 | — |
| 2022-04-28 | 39.83 | $40.60 | — |
| 2022-04-27 | 39.69 | $40.60 | — |
| 2022-04-26 | 39.54 | $40.60 | — |
| 2022-04-25 | 39.36 | $40.60 | — |
| 2022-04-22 | 39.16 | $40.60 | 277 |
| 2022-04-21 | 38.93 | $37.76 | — |
| 2022-04-20 | 39.56 | $37.76 | — |
| 2022-04-19 | 40.34 | $37.76 | — |
| 2022-04-18 | 41.31 | $37.76 | 2519 |
| 2022-04-14 | 42.48 | $41.91 | — |
| 2022-04-13 | 42.60 | $41.91 | — |
| 2022-04-12 | 42.74 | $41.91 | — |
| 2022-04-11 | 42.90 | $41.91 | — |
| 2022-04-08 | 43.08 | $41.91 | — |
| 2022-04-07 | 43.30 | $41.91 | — |
| 2022-04-06 | 43.55 | $41.91 | — |
| 2022-04-05 | 43.84 | $41.91 | 360 |
| 2022-04-04 | 44.17 | $43.85 | 1529 |
| 2022-04-01 | 43.94 | $43.52 | — |
| 2022-03-31 | 43.75 | $43.52 | — |
| 2022-03-30 | 43.50 | $43.52 | — |
| 2022-03-29 | 43.16 | $43.52 | — |
| 2022-03-28 | 42.74 | $43.52 | — |
| 2022-03-25 | 42.21 | $43.52 | — |
| 2022-03-24 | 41.55 | $43.52 | — |
| 2022-03-23 | 40.74 | $43.52 | — |
| 2022-03-22 | 39.75 | $43.52 | 135 |
| 2022-03-21 | 38.55 | $38.88 | — |
| 2022-03-18 | 38.56 | $38.88 | — |
| 2022-03-17 | 38.59 | $38.88 | — |
| 2022-03-16 | 38.63 | $38.88 | — |
| 2022-03-15 | 38.70 | $38.88 | 100 |
| 2022-03-14 | 38.81 | $38.79 | — |
| 2022-03-11 | 38.97 | $38.79 | — |
| 2022-03-10 | 39.19 | $38.79 | — |
| 2022-03-09 | 39.47 | $38.79 | — |
| 2022-03-08 | 39.82 | $38.79 | — |
| 2022-03-07 | 40.26 | $38.79 | — |
| 2022-03-04 | 40.81 | $38.79 | 294 |
| 2022-03-03 | 41.49 | $42.55 | — |
| 2022-03-02 | 41.12 | $42.55 | — |
| 2022-03-01 | 40.68 | $42.55 | — |
| 2022-02-28 | 40.16 | $42.55 | 1027 |
| 2022-02-25 | 39.53 | $39.84 | 226 |
| 2022-02-24 | 39.65 | $35.00 | 195 |
| 2022-02-23 | 41.33 | $39.23 | 248 |
| 2022-02-22 | 42.05 | $38.70 | 193 |
| 2022-02-18 | 43.11 | $42.28 | — |
| 2022-02-17 | 43.26 | $42.28 | — |
| 2022-02-16 | 43.43 | $42.28 | — |
| 2022-02-15 | 43.65 | $42.28 | — |
| 2022-02-14 | 43.90 | $42.28 | 260 |
| 2022-02-11 | 44.20 | $44.97 | — |
| 2022-02-10 | 43.70 | $44.97 | — |
| 2022-02-09 | 43.09 | $44.97 | — |
| 2022-02-08 | 42.35 | $44.97 | 342 |
| 2022-02-07 | 41.44 | $45.95 | 312 |
| 2022-02-04 | 40.04 | $41.86 | — |
| 2022-02-03 | 39.65 | $41.86 | — |
| 2022-02-02 | 39.19 | $41.86 | 260 |
| 2022-02-01 | 38.67 | $39.65 | — |
| 2022-01-31 | 38.77 | $39.65 | 140 |
| 2022-01-28 | 38.93 | $38.72 | — |
| 2022-01-27 | 39.45 | $38.72 | — |
| 2022-01-26 | 40.13 | $38.72 | — |
| 2022-01-25 | 40.99 | $38.72 | 171 |
| 2022-01-24 | 42.07 | $38.00 | 675 |
| 2022-01-21 | 43.64 | $44.98 | — |
| 2022-01-20 | 43.37 | $44.98 | — |
| 2022-01-19 | 43.05 | $44.98 | — |
| 2022-01-18 | 42.69 | $44.98 | — |
| 2022-01-14 | 42.29 | $44.98 | 702 |
| 2022-01-13 | 41.82 | $42.29 | — |
| 2022-01-12 | 42.15 | $42.29 | — |
| 2022-01-11 | 42.58 | $42.29 | — |
| 2022-01-10 | 43.15 | $42.29 | 2815 |
| 2022-01-07 | 43.88 | $42.90 | — |
| 2022-01-06 | 44.61 | $42.91 | 695 |
| 2022-01-05 | 45.53 | $47.02 | — |
| 2022-01-04 | 45.38 | $47.02 | 727 |
| 2022-01-03 | 45.23 | $47.51 | 401 |
| 2021-12-31 | 44.92 | $42.85 | 107 |
| 2021-12-30 | 46.05 | $47.64 | — |
| 2021-12-29 | 45.95 | $47.64 | — |
| 2021-12-28 | 45.86 | $47.64 | — |
| 2021-12-27 | 45.79 | $47.64 | — |
| 2021-12-23 | 45.74 | $47.64 | — |
| 2021-12-22 | 45.73 | $47.64 | — |
| 2021-12-21 | 45.76 | $47.64 | 581 |
| 2021-12-20 | 45.85 | $44.88 | 581 |
| 2021-12-17 | 46.87 | $48.21 | — |
| 2021-12-16 | 47.12 | $48.21 | — |
| 2021-12-15 | 47.46 | $48.21 | — |
| 2021-12-14 | 47.93 | $48.21 | — |
| 2021-12-13 | 48.54 | $48.21 | 239 |
| 2021-12-10 | 49.33 | $48.58 | — |
| 2021-12-09 | 50.22 | $48.58 | — |
| 2021-12-08 | 51.33 | $48.58 | 1376 |
| 2021-12-07 | 52.72 | $48.17 | 1186 |
| 2021-12-06 | 54.56 | $55.03 | — |
| 2021-12-03 | 54.65 | $55.03 | 366 |
| 2021-12-02 | 54.77 | $53.87 | 372 |
| 2021-12-01 | 55.29 | $59.44 | 802 |
| 2021-11-30 | 54.16 | $56.16 | 1071 |
| 2021-11-29 | 53.85 | $54.22 | 283 |
| 2021-11-26 | 54.09 | $50.58 | — |
| 2021-11-24 | 55.56 | $50.58 | 120 |
| 2021-11-23 | 57.34 | $53.26 | — |
| 2021-11-22 | 58.66 | $53.26 | 638 |
| 2021-11-19 | 60.25 | $56.50 | 611 |
| 2021-11-18 | 61.14 | $59.62 | — |
| 2021-11-17 | 61.19 | $59.62 | — |
| 2021-11-16 | 61.21 | $59.62 | 130 |
| 2021-11-15 | 61.19 | $63.05 | 561 |
| 2021-11-12 | 60.04 | $61.80 | — |
| 2021-11-11 | 58.99 | $61.80 | 317 |
| 2021-11-10 | 57.67 | $61.75 | 304 |
| 2021-11-09 | 56.05 | $55.08 | — |
| 2021-11-08 | 56.17 | $55.08 | — |
| 2021-11-05 | 56.28 | $55.08 | — |
| 2021-11-04 | 56.40 | $55.08 | — |
| 2021-11-03 | 56.50 | $55.08 | — |
| 2021-11-02 | 56.60 | $55.08 | — |
| 2021-11-01 | 56.69 | $55.08 | — |
| 2021-10-29 | 56.75 | $55.08 | 421 |
| 2021-10-28 | 56.79 | $54.70 | 296 |
| 2021-10-27 | 56.91 | $54.35 | 717 |
| 2021-10-26 | 57.12 | $54.48 | — |
| 2021-10-25 | 57.29 | $54.48 | 596 |
| 2021-10-22 | 57.43 | $59.80 | — |
| 2021-10-21 | 55.86 | $59.80 | — |
| 2021-10-20 | 53.90 | $59.80 | 295 |
| 2021-10-19 | 51.47 | $59.80 | 644 |
| 2021-10-18 | 48.48 | $48.00 | — |
| 2021-10-15 | 48.56 | $48.00 | — |
| 2021-10-14 | 48.64 | $48.00 | — |
| 2021-10-13 | 48.72 | $48.00 | — |
| 2021-10-12 | 48.82 | $48.00 | — |
| 2021-10-11 | 48.91 | $48.00 | — |
| 2021-10-08 | 49.01 | $48.00 | — |
| 2021-10-07 | 49.11 | $48.00 | — |
| 2021-10-06 | 49.21 | $48.00 | — |
| 2021-10-05 | 49.32 | $48.00 | — |
| 2021-10-04 | 49.41 | $48.00 | — |
| 2021-10-01 | 49.50 | $48.00 | — |
| 2021-09-30 | 49.58 | $48.00 | — |
| 2021-09-29 | 49.65 | $48.00 | — |
| 2021-09-28 | 49.69 | $48.00 | — |
| 2021-09-27 | 49.71 | $48.00 | — |
| 2021-09-24 | 49.69 | $48.00 | — |
| 2021-09-23 | 49.62 | $48.00 | — |
| 2021-09-22 | 49.49 | $48.00 | — |
| 2021-09-21 | 49.29 | $48.00 | — |
| 2021-09-20 | 49.00 | $48.00 | — |
| 2021-09-17 | 48.60 | $48.00 | 225 |
| 2021-09-16 | 48.06 | $48.80 | — |
| 2021-09-15 | 47.11 | $48.80 | — |
| 2021-09-14 | 45.92 | $48.80 | 318 |
| 2021-09-13 | 44.43 | $43.40 | — |
| 2021-09-10 | 44.29 | $43.40 | — |
| 2021-09-09 | 44.10 | $43.40 | — |
| 2021-09-08 | 43.84 | $43.40 | — |
| 2021-09-07 | 43.50 | $43.40 | — |
| 2021-09-03 | 43.06 | $43.40 | — |
| 2021-09-02 | 42.50 | $43.40 | — |
| 2021-09-01 | 41.81 | $43.40 | — |
| 2021-08-31 | 40.95 | $43.40 | — |
| 2021-08-30 | 39.90 | $43.40 | 375 |
| 2021-08-27 | 38.62 | $48.00 | — |
| 2021-08-26 | 35.61 | $48.00 | 136 |
| 2021-08-25 | 31.99 | $25.63 | 149 |
| 2021-08-24 | 34.70 | $58.80 | 366 |
| 2021-08-23 | 27.56 | $30.00 | — |
| 2021-08-20 | 28.07 | $30.00 | — |
| 2021-08-19 | 28.79 | $30.00 | — |
| 2021-08-18 | 29.77 | $30.00 | — |
| 2021-08-17 | 31.06 | $30.00 | — |
| 2021-08-16 | 32.73 | $30.00 | — |
| 2021-08-13 | 34.85 | $30.00 | — |
| 2021-08-12 | 37.52 | $30.00 | — |
| 2021-08-11 | 40.83 | $30.00 | — |
| 2021-08-10 | 44.91 | $30.00 | — |
| 2021-08-09 | 49.90 | $30.00 | 120 |
| 2021-08-06 | 55.96 | $58.75 | 491 |
| 2021-08-05 | 54.20 | $58.75 | 385 |
| 2021-08-04 | 52.02 | $59.00 | — |
| 2021-08-03 | 49.26 | $59.00 | — |
| 2021-08-02 | 45.87 | $59.00 | — |
| 2021-07-30 | 41.77 | $59.00 | 624 |
| 2021-07-29 | 36.80 | $38.00 | — |
| 2021-07-28 | 37.47 | $38.00 | — |
| 2021-07-27 | 38.35 | $38.00 | — |
| 2021-07-26 | 39.50 | $38.00 | — |
| 2021-07-23 | 40.98 | $38.00 | — |
| 2021-07-22 | 42.83 | $38.00 | — |
| 2021-07-21 | 45.15 | $38.00 | 192 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.52
2026-07-14
Close Price
$63.22
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
64.58
Maximum
97.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.52 | $63.22 | 1200 |
| 2026-07-13 | 97.52 | $63.22 | 1200 |
| 2026-07-10 | 97.52 | $63.22 | 1200 |
| 2026-07-09 | 97.52 | $63.22 | 1200 |
| 2026-07-08 | 97.52 | $63.22 | — |
| 2026-07-07 | 97.52 | $63.22 | — |
| 2026-07-06 | 97.52 | $63.22 | 1200 |
| 2026-07-02 | 97.52 | $63.22 | 1200 |
| 2026-07-01 | 97.52 | $63.22 | 1200 |
| 2026-06-30 | 97.52 | $63.22 | 1200 |
| 2026-06-29 | 97.52 | $63.22 | 1200 |
| 2026-06-26 | 97.52 | $63.22 | 1200 |
| 2026-06-25 | 97.52 | $63.22 | 1200 |
| 2026-06-24 | 97.52 | $63.22 | 1200 |
| 2026-06-23 | 97.52 | $63.22 | 1200 |
| 2026-06-22 | 97.52 | $63.22 | 1200 |
| 2026-06-18 | 97.52 | $63.22 | 1200 |
| 2026-06-17 | 97.52 | $63.22 | 1200 |
| 2026-06-16 | 97.52 | $63.22 | 1200 |
| 2026-06-15 | 97.52 | $63.22 | 1200 |
| 2026-06-12 | 97.52 | $63.22 | 1200 |
| 2026-06-11 | 97.52 | $63.22 | 1200 |
| 2026-06-10 | 97.52 | $63.22 | 1200 |
| 2026-06-09 | 97.52 | $63.22 | 1200 |
| 2026-06-08 | 97.52 | $63.22 | — |
| 2026-06-05 | 97.52 | $63.22 | 1200 |
| 2026-06-04 | 97.52 | $63.22 | 1200 |
| 2026-06-03 | 97.52 | $63.22 | 1200 |
| 2026-06-02 | 97.52 | $63.22 | 1200 |
| 2026-06-01 | 97.52 | $63.22 | 1200 |
| 2026-05-29 | 97.52 | $63.22 | 1200 |
| 2026-05-28 | 97.52 | $63.22 | 1200 |
| 2026-05-27 | 97.52 | $63.22 | 1200 |
| 2026-05-26 | 97.52 | $63.22 | — |
| 2026-05-22 | 97.52 | $63.22 | 1200 |
| 2026-05-21 | 97.52 | $63.22 | 1200 |
| 2026-05-20 | 97.52 | $63.22 | 1200 |
| 2026-05-19 | 97.52 | $63.22 | 1200 |
| 2026-05-18 | 97.52 | $63.22 | 1200 |
| 2026-05-15 | 97.52 | $63.22 | — |
| 2026-05-14 | 97.52 | $63.22 | 1200 |
| 2026-05-13 | 97.52 | $63.22 | 1200 |
| 2026-05-12 | 97.52 | $63.22 | 1200 |
| 2026-05-11 | 97.52 | $63.22 | 1200 |
| 2026-05-08 | 97.52 | $63.22 | 1200 |
| 2026-05-07 | 97.52 | $63.22 | — |
| 2026-05-06 | 97.52 | $63.22 | 1200 |
| 2026-05-05 | 97.52 | $63.22 | 1200 |
| 2026-05-04 | 97.52 | $63.22 | — |
| 2026-05-01 | 97.52 | $63.22 | 1200 |
| 2026-04-30 | 97.52 | $63.22 | 1200 |
| 2026-04-29 | 97.52 | $63.22 | 1200 |
| 2026-04-28 | 97.52 | $63.22 | 1200 |
| 2026-04-27 | 97.52 | $63.22 | 1200 |
| 2026-04-24 | 97.52 | $63.22 | 1200 |
| 2026-04-23 | 97.52 | $63.22 | 1200 |
| 2026-04-22 | 97.52 | $63.22 | 1200 |
| 2026-04-21 | 97.52 | $63.22 | 1200 |
| 2026-04-20 | 97.52 | $63.22 | — |
| 2026-04-17 | 97.52 | $63.22 | 1200 |
| 2026-04-16 | 97.52 | $63.22 | 1200 |
| 2026-04-15 | 97.52 | $63.22 | 1200 |
| 2026-04-14 | 97.52 | $63.22 | 1200 |
| 2026-04-13 | 97.52 | $63.22 | 1200 |
| 2026-04-10 | 97.52 | $63.22 | 1200 |
| 2026-04-09 | 97.52 | $63.22 | 1200 |
| 2026-04-08 | 97.52 | $63.22 | 1200 |
| 2026-04-07 | 97.52 | $63.22 | 1200 |
| 2026-04-06 | 97.52 | $63.22 | 1200 |
| 2026-04-02 | 97.52 | $63.22 | 1200 |
| 2026-04-01 | 97.52 | $63.22 | 1200 |
| 2026-03-31 | 97.52 | $63.22 | 1200 |
| 2026-03-30 | 97.52 | $63.22 | 1200 |
| 2026-03-27 | 97.52 | $63.22 | 1200 |
| 2026-03-26 | 97.52 | $63.22 | 1200 |
| 2026-03-25 | 97.52 | $63.22 | 1200 |
| 2026-03-24 | 97.52 | $63.22 | 1200 |
| 2026-03-23 | 97.52 | $63.22 | 1200 |
| 2026-03-20 | 97.52 | $63.22 | 1200 |
| 2026-03-19 | 97.52 | $63.22 | 1200 |
| 2026-03-18 | 97.52 | $63.22 | 1200 |
| 2026-03-17 | 97.52 | $63.22 | 1200 |
| 2026-03-16 | 97.52 | $63.22 | — |
| 2026-03-13 | 97.52 | $63.22 | 1200 |
| 2026-03-12 | 97.52 | $63.22 | 1200 |
| 2026-03-11 | 97.52 | $63.22 | 1200 |
| 2026-03-10 | 97.52 | $63.22 | 1200 |
| 2026-03-09 | 97.52 | $63.22 | 1200 |
| 2026-03-06 | 97.52 | $63.22 | 1200 |
| 2026-03-05 | 97.52 | $63.22 | 1200 |
| 2026-03-04 | 97.52 | $63.22 | 1200 |
| 2026-03-03 | 97.52 | $63.22 | 1200 |
| 2026-03-02 | 97.52 | $63.22 | 1200 |
| 2026-02-27 | 97.52 | $63.22 | 1200 |
| 2026-02-26 | 97.52 | $63.22 | 1200 |
| 2026-02-25 | 97.52 | $63.22 | 1200 |
| 2026-02-24 | 97.52 | $63.22 | 1200 |
| 2026-02-23 | 97.52 | $63.22 | 1200 |
| 2026-02-20 | 97.52 | $63.22 | — |
| 2026-02-19 | 97.52 | $63.22 | — |
| 2026-02-18 | 97.52 | $63.22 | — |
| 2026-02-17 | 97.52 | $63.22 | — |
| 2026-02-13 | 97.52 | $63.22 | — |
| 2026-02-12 | 97.52 | $63.22 | — |
| 2026-02-11 | 97.52 | $63.22 | — |
| 2026-02-10 | 97.52 | $63.22 | — |
| 2026-02-09 | 97.52 | $63.22 | — |
| 2026-02-06 | 97.52 | $63.22 | — |
| 2026-02-05 | 97.52 | $63.22 | 1200 |
| 2026-02-04 | 97.52 | $63.22 | 1200 |
| 2026-02-03 | 97.52 | $63.22 | 1200 |
| 2026-02-02 | 97.52 | $63.22 | — |
| 2026-01-30 | 97.52 | $63.22 | — |
| 2026-01-29 | 97.52 | $63.22 | 1200 |
| 2026-01-28 | 97.52 | $63.22 | 1200 |
| 2026-01-27 | 97.52 | $63.22 | 1200 |
| 2026-01-26 | 97.52 | $63.22 | 1200 |
| 2026-01-23 | 97.52 | $63.22 | 1200 |
| 2026-01-22 | 97.52 | $63.22 | 1200 |
| 2026-01-21 | 97.52 | $63.22 | 1200 |
| 2026-01-20 | 97.52 | $63.22 | 1200 |
| 2026-01-16 | 97.52 | $63.22 | 1200 |
| 2026-01-15 | 97.52 | $63.22 | 1200 |
| 2026-01-14 | 97.52 | $63.22 | 1200 |
| 2026-01-13 | 97.52 | $63.22 | 1200 |
| 2026-01-12 | 97.52 | $63.22 | 1200 |
| 2026-01-09 | 97.52 | $63.22 | 1200 |
| 2026-01-08 | 97.52 | $63.22 | 1200 |
| 2026-01-07 | 97.52 | $63.22 | 1200 |
| 2026-01-06 | 97.52 | $63.22 | — |
| 2026-01-05 | 97.52 | $63.22 | 1200 |
| 2026-01-02 | 97.52 | $63.22 | 1200 |
| 2025-12-31 | 97.52 | $63.22 | 1200 |
| 2025-12-30 | 97.52 | $63.22 | 1200 |
| 2025-12-29 | 97.52 | $63.22 | 1200 |
| 2025-12-26 | 97.52 | $63.22 | 1200 |
| 2025-12-24 | 97.52 | $63.22 | — |
| 2025-12-23 | 97.52 | $63.22 | 1200 |
| 2025-12-22 | 97.52 | $63.22 | 1200 |
| 2025-12-19 | 97.52 | $63.22 | 1200 |
| 2025-12-18 | 97.52 | $63.22 | 1200 |
| 2025-12-17 | 97.52 | $63.22 | 1200 |
| 2025-12-16 | 97.52 | $63.22 | 1200 |
| 2025-12-15 | 97.52 | $63.22 | — |
| 2025-12-12 | 97.52 | $63.22 | — |
| 2025-12-11 | 97.52 | $63.22 | — |
| 2025-12-10 | 97.52 | $63.22 | 1200 |
| 2025-12-09 | 97.52 | $63.22 | 1200 |
| 2025-12-08 | 97.52 | $63.22 | 1200 |
| 2025-12-05 | 97.52 | $63.22 | 1200 |
| 2025-12-04 | 97.52 | $63.22 | 1200 |
| 2025-12-03 | 97.52 | $63.22 | 1200 |
| 2025-12-02 | 97.52 | $63.22 | 1200 |
| 2025-12-01 | 97.52 | $63.22 | 1200 |
| 2025-11-28 | 97.52 | $63.22 | — |
| 2025-11-26 | 97.52 | $63.22 | 1200 |
| 2025-11-25 | 97.52 | $63.22 | — |
| 2025-11-24 | 97.52 | $63.22 | 1200 |
| 2025-11-21 | 97.52 | $63.22 | 1200 |
| 2025-11-20 | 97.52 | $63.22 | 1200 |
| 2025-11-19 | 97.52 | $63.22 | 1200 |
| 2025-11-18 | 97.52 | $63.22 | 1200 |
| 2025-11-17 | 97.52 | $63.22 | 1200 |
| 2025-11-14 | 97.52 | $63.22 | 1200 |
| 2025-11-13 | 97.52 | $63.22 | 1200 |
| 2025-11-12 | 97.52 | $63.22 | 1200 |
| 2025-11-11 | 97.52 | $63.22 | 1200 |
| 2025-11-10 | 97.52 | $63.22 | 1200 |
| 2025-11-07 | 97.52 | $63.22 | 1200 |
| 2025-11-06 | 97.52 | $63.22 | 1200 |
| 2025-11-05 | 97.52 | $63.22 | 1200 |
| 2025-11-04 | 97.52 | $63.22 | 1200 |
| 2025-11-03 | 97.52 | $63.22 | 1200 |
| 2025-10-31 | 97.52 | $63.22 | 1200 |
| 2025-10-30 | 97.52 | $63.22 | 1200 |
| 2025-10-29 | 97.52 | $63.22 | 1200 |
| 2025-10-28 | 97.52 | $63.22 | — |
| 2025-10-27 | 97.52 | $63.22 | — |
| 2025-10-24 | 97.52 | $63.22 | — |
| 2025-10-23 | 97.52 | $63.22 | — |
| 2025-10-22 | 97.52 | $63.22 | — |
| 2025-10-21 | 97.52 | $63.22 | — |
| 2025-10-20 | 97.52 | $63.22 | — |
| 2025-10-17 | 97.52 | $63.22 | — |
| 2025-10-16 | 97.52 | $63.22 | — |
| 2025-10-15 | 97.52 | $63.22 | — |
| 2025-10-14 | 97.52 | $63.22 | — |
| 2025-10-13 | 97.52 | $63.22 | — |
| 2025-10-10 | 97.52 | $63.22 | — |
| 2025-10-09 | 97.52 | $63.22 | — |
| 2025-10-08 | 97.52 | $63.22 | — |
| 2025-10-07 | 97.52 | $63.22 | — |
| 2025-10-06 | 97.52 | $63.22 | — |
| 2025-10-03 | 97.52 | $63.22 | — |
| 2025-10-02 | 97.52 | $63.22 | — |
| 2025-10-01 | 97.52 | $63.22 | — |
| 2025-09-30 | 97.52 | $63.22 | — |
| 2025-09-29 | 97.52 | $63.22 | — |
| 2025-09-26 | 97.52 | $63.22 | — |
| 2025-09-25 | 97.52 | $63.22 | — |
| 2025-09-24 | 97.52 | $63.22 | — |
| 2025-09-23 | 97.52 | $63.22 | — |
| 2025-09-22 | 97.52 | $63.22 | — |
| 2025-09-19 | 97.52 | $63.22 | — |
| 2025-09-18 | 97.52 | $63.22 | — |
| 2025-09-17 | 97.52 | $63.22 | — |
| 2025-09-16 | 97.52 | $63.22 | — |
| 2025-09-15 | 97.52 | $63.22 | — |
| 2025-09-12 | 97.52 | $63.22 | — |
| 2025-09-11 | 97.52 | $63.22 | — |
| 2025-09-10 | 97.52 | $63.22 | — |
| 2025-09-09 | 97.52 | $63.22 | — |
| 2025-09-08 | 97.52 | $63.22 | — |
| 2025-09-05 | 97.52 | $63.22 | — |
| 2025-09-04 | 97.52 | $63.22 | — |
| 2025-09-03 | 97.52 | $63.22 | — |
| 2025-09-02 | 97.52 | $63.22 | — |
| 2025-08-29 | 97.52 | $63.22 | — |
| 2025-08-28 | 97.52 | $63.22 | — |
| 2025-08-27 | 97.52 | $63.22 | — |
| 2025-08-26 | 97.52 | $63.22 | — |
| 2025-08-25 | 97.52 | $63.22 | — |
| 2025-08-22 | 97.52 | $63.22 | — |
| 2025-08-21 | 97.52 | $63.22 | — |
| 2025-08-20 | 97.52 | $63.22 | — |
| 2025-08-19 | 97.52 | $63.22 | — |
| 2025-08-18 | 97.52 | $63.22 | — |
| 2025-08-15 | 97.52 | $63.22 | — |
| 2025-08-14 | 97.52 | $63.22 | — |
| 2025-08-13 | 97.52 | $63.22 | — |
| 2025-08-12 | 97.52 | $63.22 | — |
| 2025-08-11 | 97.52 | $63.22 | — |
| 2025-08-08 | 97.52 | $63.22 | — |
| 2025-08-07 | 97.52 | $63.22 | — |
| 2025-08-06 | 97.52 | $63.22 | — |
| 2025-08-05 | 97.52 | $63.22 | — |
| 2025-08-04 | 97.52 | $63.22 | — |
| 2025-08-01 | 97.52 | $63.22 | — |
| 2025-07-31 | 97.52 | $63.22 | — |
| 2025-07-30 | 97.52 | $63.22 | — |
| 2025-07-29 | 97.52 | $63.22 | — |
| 2025-07-28 | 97.52 | $63.22 | — |
| 2025-07-25 | 97.52 | $63.22 | — |
| 2025-07-24 | 97.52 | $63.22 | — |
| 2025-07-23 | 97.52 | $63.22 | — |
| 2025-07-22 | 97.52 | $63.22 | — |
| 2025-07-21 | 97.52 | $63.22 | — |
| 2025-07-18 | 97.52 | $63.22 | — |
| 2025-07-17 | 97.52 | $63.22 | — |
| 2025-07-16 | 97.52 | $63.22 | — |
| 2025-07-15 | 97.52 | $63.22 | — |
| 2025-07-14 | 97.52 | $63.22 | — |
| 2025-07-11 | 97.52 | $63.22 | — |
| 2025-07-10 | 97.52 | $63.22 | — |
| 2025-07-09 | 97.52 | $63.22 | — |
| 2025-07-08 | 97.52 | $63.22 | — |
| 2025-07-07 | 97.52 | $63.22 | — |
| 2025-07-03 | 97.52 | $63.22 | — |
| 2025-07-02 | 97.52 | $63.22 | — |
| 2025-07-01 | 97.52 | $63.22 | — |
| 2025-06-30 | 97.52 | $63.22 | — |
| 2025-06-27 | 97.52 | $63.22 | — |
| 2025-06-26 | 97.52 | $63.22 | — |
| 2025-06-25 | 97.52 | $63.22 | — |
| 2025-06-24 | 97.52 | $63.22 | — |
| 2025-06-23 | 97.52 | $63.22 | — |
| 2025-06-20 | 97.52 | $63.22 | — |
| 2025-06-18 | 97.52 | $63.22 | — |
| 2025-06-17 | 97.52 | $63.22 | — |
| 2025-06-16 | 97.52 | $63.22 | — |
| 2025-06-13 | 97.52 | $63.22 | — |
| 2025-06-12 | 97.52 | $63.22 | — |
| 2025-06-11 | 97.52 | $63.22 | — |
| 2025-06-10 | 97.52 | $63.22 | — |
| 2025-06-09 | 97.52 | $63.22 | — |
| 2025-06-06 | 97.52 | $63.22 | — |
| 2025-06-05 | 97.52 | $63.22 | — |
| 2025-06-04 | 97.52 | $63.22 | — |
| 2025-06-03 | 97.52 | $63.22 | — |
| 2025-06-02 | 97.52 | $63.22 | — |
| 2025-05-30 | 97.52 | $63.22 | — |
| 2025-05-29 | 97.52 | $63.22 | — |
| 2025-05-28 | 97.52 | $63.22 | — |
| 2025-05-27 | 97.52 | $63.22 | — |
| 2025-05-23 | 97.52 | $63.22 | — |
| 2025-05-22 | 97.52 | $63.22 | — |
| 2025-05-21 | 97.52 | $63.22 | — |
| 2025-05-20 | 97.52 | $63.22 | — |
| 2025-05-19 | 97.52 | $63.22 | — |
| 2025-05-16 | 97.52 | $63.22 | — |
| 2025-05-15 | 97.52 | $63.22 | — |
| 2025-05-14 | 97.52 | $63.22 | — |
| 2025-05-13 | 97.52 | $63.22 | — |
| 2025-05-12 | 97.52 | $63.22 | — |
| 2025-05-09 | 97.52 | $63.22 | — |
| 2025-05-08 | 97.52 | $63.22 | — |
| 2025-05-07 | 97.52 | $63.22 | — |
| 2025-05-06 | 97.52 | $63.22 | — |
| 2025-05-05 | 97.52 | $63.22 | — |
| 2025-05-02 | 97.52 | $63.22 | — |
| 2025-05-01 | 97.52 | $63.22 | — |
| 2025-04-30 | 97.52 | $63.22 | — |
| 2025-04-29 | 97.52 | $63.22 | — |
| 2025-04-28 | 97.52 | $63.22 | — |
| 2025-04-25 | 97.52 | $63.22 | — |
| 2025-04-24 | 97.52 | $63.22 | — |
| 2025-04-23 | 97.52 | $63.22 | — |
| 2025-04-22 | 97.52 | $63.22 | — |
| 2025-04-21 | 97.52 | $63.22 | — |
| 2025-04-17 | 97.52 | $63.22 | — |
| 2025-04-16 | 97.52 | $63.22 | — |
| 2025-04-15 | 97.52 | $63.22 | — |
| 2025-04-14 | 97.52 | $63.22 | — |
| 2025-04-11 | 97.52 | $63.22 | — |
| 2025-04-10 | 97.52 | $63.22 | — |
| 2025-04-09 | 97.52 | $63.22 | — |
| 2025-04-08 | 97.52 | $63.22 | — |
| 2025-04-07 | 97.52 | $63.22 | — |
| 2025-04-04 | 97.52 | $63.22 | — |
| 2025-04-03 | 97.52 | $63.22 | — |
| 2025-04-02 | 97.52 | $63.22 | — |
| 2025-04-01 | 97.52 | $63.22 | — |
| 2025-03-31 | 97.52 | $63.22 | — |
| 2025-03-28 | 97.52 | $63.22 | — |
| 2025-03-27 | 97.52 | $63.22 | — |
| 2025-03-26 | 97.52 | $63.22 | — |
| 2025-03-25 | 97.52 | $63.22 | — |
| 2025-03-24 | 97.52 | $63.22 | — |
| 2025-03-21 | 97.52 | $63.22 | — |
| 2025-03-20 | 97.52 | $63.22 | — |
| 2025-03-19 | 97.52 | $63.22 | — |
| 2025-03-18 | 97.52 | $63.22 | — |
| 2025-03-17 | 97.52 | $63.22 | — |
| 2025-03-14 | 97.52 | $63.22 | — |
| 2025-03-13 | 97.52 | $63.22 | — |
| 2025-03-12 | 97.52 | $63.22 | — |
| 2025-03-11 | 97.52 | $63.22 | — |
| 2025-03-10 | 97.52 | $63.22 | — |
| 2025-03-07 | 97.52 | $63.22 | — |
| 2025-03-06 | 97.52 | $63.22 | — |
| 2025-03-05 | 97.52 | $63.22 | — |
| 2025-03-04 | 97.52 | $63.22 | — |
| 2025-03-03 | 97.52 | $63.22 | — |
| 2025-02-28 | 97.52 | $63.22 | — |
| 2025-02-27 | 97.52 | $63.22 | — |
| 2025-02-26 | 97.52 | $63.22 | — |
| 2025-02-25 | 97.52 | $63.22 | — |
| 2025-02-24 | 97.52 | $63.22 | — |
| 2025-02-21 | 97.52 | $63.22 | — |
| 2025-02-20 | 97.52 | $63.22 | — |
| 2025-02-19 | 97.52 | $63.22 | — |
| 2025-02-18 | 97.52 | $63.22 | — |
| 2025-02-14 | 97.52 | $63.22 | — |
| 2025-02-13 | 97.52 | $63.22 | — |
| 2025-02-12 | 97.52 | $63.22 | — |
| 2025-02-11 | 97.52 | $63.22 | — |
| 2025-02-10 | 97.52 | $63.22 | — |
| 2025-02-07 | 97.52 | $63.22 | — |
| 2025-02-06 | 97.52 | $63.22 | — |
| 2025-02-05 | 97.52 | $63.22 | — |
| 2025-02-04 | 97.52 | $63.22 | — |
| 2025-02-03 | 97.52 | $63.22 | — |
| 2025-01-31 | 97.52 | $63.22 | — |
| 2025-01-30 | 97.52 | $63.22 | — |
| 2025-01-29 | 97.52 | $63.22 | — |
| 2025-01-28 | 97.52 | $63.22 | — |
| 2025-01-27 | 97.52 | $63.22 | — |
| 2025-01-24 | 97.52 | $63.22 | — |
| 2025-01-23 | 97.52 | $63.22 | — |
| 2025-01-22 | 97.52 | $63.22 | — |
| 2025-01-21 | 97.52 | $63.22 | — |
| 2025-01-17 | 97.52 | $63.22 | — |
| 2025-01-16 | 97.52 | $63.22 | — |
| 2025-01-15 | 97.52 | $63.22 | — |
| 2025-01-14 | 97.52 | $63.22 | — |
| 2025-01-13 | 97.52 | $63.22 | — |
| 2025-01-10 | 97.52 | $63.22 | — |
| 2025-01-08 | 97.52 | $63.22 | — |
| 2025-01-07 | 97.52 | $63.22 | — |
| 2025-01-06 | 97.52 | $63.22 | — |
| 2025-01-03 | 97.52 | $63.22 | — |
| 2025-01-02 | 97.52 | $63.22 | — |
| 2024-12-31 | 97.52 | $63.22 | — |
| 2024-12-30 | 97.52 | $63.22 | — |
| 2024-12-27 | 97.52 | $63.22 | — |
| 2024-12-26 | 97.52 | $63.22 | — |
| 2024-12-24 | 97.52 | $63.22 | — |
| 2024-12-23 | 97.52 | $63.22 | — |
| 2024-12-20 | 97.52 | $63.22 | — |
| 2024-12-19 | 97.52 | $63.22 | — |
| 2024-12-18 | 97.52 | $63.22 | — |
| 2024-12-17 | 97.52 | $63.22 | — |
| 2024-12-16 | 97.52 | $63.22 | — |
| 2024-12-13 | 97.52 | $63.22 | — |
| 2024-12-12 | 97.52 | $63.22 | — |
| 2024-12-11 | 97.52 | $63.22 | — |
| 2024-12-10 | 97.52 | $63.22 | — |
| 2024-12-09 | 97.52 | $63.22 | — |
| 2024-12-06 | 97.52 | $63.22 | — |
| 2024-12-05 | 97.52 | $63.22 | — |
| 2024-12-04 | 97.52 | $63.22 | — |
| 2024-12-03 | 97.52 | $63.22 | — |
| 2024-12-02 | 97.52 | $63.22 | — |
| 2024-11-29 | 97.52 | $63.22 | — |
| 2024-11-27 | 97.52 | $63.22 | — |
| 2024-11-26 | 97.52 | $63.22 | — |
| 2024-11-25 | 97.52 | $63.22 | — |
| 2024-11-22 | 97.52 | $63.22 | — |
| 2024-11-21 | 97.52 | $63.22 | — |
| 2024-11-20 | 97.52 | $63.22 | — |
| 2024-11-19 | 97.52 | $63.22 | — |
| 2024-11-18 | 97.52 | $63.22 | — |
| 2024-11-15 | 97.52 | $63.22 | — |
| 2024-11-14 | 97.52 | $63.22 | — |
| 2024-11-13 | 97.52 | $63.22 | — |
| 2024-11-12 | 97.52 | $63.22 | — |
| 2024-11-11 | 97.52 | $63.22 | — |
| 2024-11-08 | 97.52 | $63.22 | 15494 |
| 2024-11-07 | 46.74 | $61.16 | — |
| 2024-11-06 | 46.74 | $61.16 | — |
| 2024-11-05 | 46.74 | $61.16 | — |
| 2024-11-04 | 46.74 | $61.16 | — |
| 2024-11-01 | 46.74 | $61.16 | — |
| 2024-10-31 | 46.74 | $61.16 | — |
| 2024-10-30 | 46.74 | $61.16 | — |
| 2024-10-29 | 46.74 | $61.16 | — |
| 2024-10-28 | 46.74 | $61.16 | — |
| 2024-10-25 | 46.74 | $61.16 | — |
| 2024-10-24 | 46.74 | $61.16 | — |
| 2024-10-23 | 46.74 | $61.16 | — |
| 2024-10-22 | 46.74 | $61.16 | — |
| 2024-10-21 | 46.74 | $61.16 | — |
| 2024-10-18 | 46.74 | $61.16 | — |
| 2024-10-17 | 46.74 | $61.16 | — |
| 2024-10-16 | 46.74 | $61.16 | — |
| 2024-10-15 | 46.74 | $61.16 | — |
| 2024-10-14 | 46.74 | $61.16 | — |
| 2024-10-11 | 46.74 | $61.16 | — |
| 2024-10-10 | 46.74 | $61.16 | — |
| 2024-10-09 | 46.74 | $61.16 | — |
| 2024-10-08 | 46.74 | $61.16 | — |
| 2024-10-07 | 46.74 | $61.16 | — |
| 2024-10-04 | 46.74 | $61.16 | — |
| 2024-10-03 | 46.74 | $61.16 | — |
| 2024-10-02 | 46.74 | $61.16 | — |
| 2024-10-01 | 46.74 | $61.16 | — |
| 2024-09-30 | 46.74 | $61.16 | — |
| 2024-09-27 | 46.74 | $61.16 | — |
| 2024-09-26 | 46.74 | $61.16 | — |
| 2024-09-25 | 46.74 | $61.16 | — |
| 2024-09-24 | 46.74 | $61.16 | — |
| 2024-09-23 | 46.74 | $61.16 | — |
| 2024-09-20 | 46.74 | $61.16 | — |
| 2024-09-19 | 46.74 | $61.16 | — |
| 2024-09-18 | 46.74 | $61.16 | — |
| 2024-09-17 | 46.74 | $61.16 | — |
| 2024-09-16 | 46.74 | $61.16 | — |
| 2024-09-13 | 46.74 | $61.16 | — |
| 2024-09-12 | 46.74 | $61.16 | — |
| 2024-09-11 | 46.74 | $61.16 | — |
| 2024-09-10 | 46.74 | $61.16 | — |
| 2024-09-09 | 46.74 | $61.16 | — |
| 2024-09-06 | 46.74 | $61.16 | — |
| 2024-09-05 | 46.74 | $61.16 | — |
| 2024-09-04 | 46.74 | $61.16 | — |
| 2024-09-03 | 46.74 | $61.16 | — |
| 2024-08-30 | 46.74 | $61.16 | — |
| 2024-08-29 | 46.74 | $61.16 | — |
| 2024-08-28 | 46.74 | $61.16 | — |
| 2024-08-27 | 46.74 | $61.16 | — |
| 2024-08-26 | 46.74 | $61.16 | — |
| 2024-08-23 | 46.74 | $61.16 | — |
| 2024-08-22 | 46.74 | $61.16 | — |
| 2024-08-21 | 46.74 | $61.16 | — |
| 2024-08-20 | 46.74 | $61.16 | — |
| 2024-08-19 | 46.74 | $61.16 | — |
| 2024-08-16 | 46.74 | $61.16 | — |
| 2024-08-15 | 46.74 | $61.16 | — |
| 2024-08-14 | 46.74 | $61.16 | — |
| 2024-08-13 | 46.74 | $61.16 | — |
| 2024-08-12 | 46.74 | $61.16 | — |
| 2024-08-09 | 46.74 | $61.16 | — |
| 2024-08-08 | 46.74 | $61.16 | — |
| 2024-08-07 | 46.74 | $61.16 | — |
| 2024-08-06 | 46.74 | $61.16 | — |
| 2024-08-05 | 46.74 | $61.16 | — |
| 2024-08-02 | 46.74 | $61.16 | — |
| 2024-08-01 | 46.74 | $61.16 | — |
| 2024-07-31 | 46.74 | $61.16 | — |
| 2024-07-30 | 46.74 | $61.16 | — |
| 2024-07-29 | 46.74 | $61.16 | — |
| 2024-07-26 | 46.74 | $61.16 | — |
| 2024-07-25 | 46.74 | $61.16 | — |
| 2024-07-24 | 46.74 | $61.16 | — |
| 2024-07-23 | 46.74 | $61.16 | — |
| 2024-07-22 | 46.74 | $61.16 | — |
| 2024-07-19 | 46.74 | $61.16 | — |
| 2024-07-18 | 46.74 | $61.16 | — |
| 2024-07-17 | 46.74 | $61.16 | — |
| 2024-07-16 | 46.74 | $61.16 | — |
| 2024-07-15 | 46.74 | $61.16 | — |
| 2024-07-12 | 46.74 | $61.16 | — |
| 2024-07-11 | 46.74 | $61.16 | — |
| 2024-07-10 | 46.74 | $61.16 | — |
| 2024-07-09 | 46.74 | $61.16 | — |
| 2024-07-08 | 46.74 | $61.16 | — |
| 2024-07-05 | 46.74 | $61.16 | — |
| 2024-07-03 | 46.74 | $61.16 | — |
| 2024-07-02 | 46.74 | $61.16 | — |
| 2024-07-01 | 46.74 | $61.16 | — |
| 2024-06-28 | 46.74 | $61.16 | — |
| 2024-06-27 | 46.74 | $61.16 | — |
| 2024-06-26 | 46.74 | $61.16 | — |
| 2024-06-25 | 46.74 | $61.16 | — |
| 2024-06-24 | 46.74 | $61.16 | — |
| 2024-06-21 | 46.74 | $61.16 | — |
| 2024-06-20 | 46.74 | $61.16 | — |
| 2024-06-18 | 46.74 | $61.16 | 107 |
| 2024-06-17 | 53.48 | $63.30 | — |
| 2024-06-14 | 53.48 | $63.30 | 1206 |
| 2024-06-13 | 96.67 | $70.65 | — |
| 2024-06-12 | 96.67 | $70.65 | 105 |
| 2024-06-11 | 96.67 | $70.65 | — |
| 2024-06-10 | 96.67 | $70.65 | — |
| 2024-06-07 | 96.67 | $70.65 | 801 |
| 2024-06-06 | 90.58 | $63.05 | — |
| 2024-06-05 | 90.58 | $63.05 | — |
| 2024-06-04 | 90.58 | $63.05 | — |
| 2024-06-03 | 90.58 | $63.05 | — |
| 2024-05-31 | 90.58 | $63.05 | 100 |
| 2024-05-30 | 89.22 | $62.37 | — |
| 2024-05-29 | 89.22 | $62.37 | — |
| 2024-05-28 | 89.22 | $62.37 | — |
| 2024-05-24 | 89.22 | $62.37 | — |
| 2024-05-23 | 89.22 | $62.37 | — |
| 2024-05-22 | 89.22 | $62.37 | — |
| 2024-05-21 | 89.22 | $62.37 | — |
| 2024-05-20 | 89.22 | $62.37 | — |
| 2024-05-17 | 89.22 | $62.37 | — |
| 2024-05-16 | 89.22 | $62.37 | 200 |
| 2024-05-15 | 78.19 | $58.40 | — |
| 2024-05-14 | 78.19 | $58.40 | — |
| 2024-05-13 | 78.19 | $58.40 | — |
| 2024-05-10 | 78.19 | $58.40 | — |
| 2024-05-09 | 78.19 | $58.40 | — |
| 2024-05-08 | 78.19 | $58.40 | — |
| 2024-05-07 | 78.19 | $58.40 | — |
| 2024-05-06 | 78.19 | $58.40 | — |
| 2024-05-03 | 78.19 | $58.40 | — |
| 2024-05-02 | 78.19 | $58.40 | — |
| 2024-05-01 | 78.19 | $58.40 | — |
| 2024-04-30 | 78.19 | $58.40 | — |
| 2024-04-29 | 78.19 | $58.40 | — |
| 2024-04-26 | 78.19 | $58.40 | — |
| 2024-04-25 | 78.19 | $58.40 | — |
| 2024-04-24 | 78.19 | $58.40 | — |
| 2024-04-23 | 78.19 | $58.40 | — |
| 2024-04-22 | 78.19 | $58.40 | — |
| 2024-04-19 | 78.19 | $58.40 | — |
| 2024-04-18 | 78.19 | $58.40 | — |
| 2024-04-17 | 78.19 | $58.40 | — |
| 2024-04-16 | 78.19 | $58.40 | — |
| 2024-04-15 | 78.19 | $58.40 | 101 |
| 2024-04-12 | 71.35 | $55.39 | — |
| 2024-04-11 | 71.35 | $55.39 | — |
| 2024-04-10 | 71.35 | $55.39 | — |
| 2024-04-09 | 71.35 | $55.39 | — |
| 2024-04-08 | 71.35 | $55.39 | — |
| 2024-04-05 | 71.35 | $55.39 | — |
| 2024-04-04 | 71.35 | $55.39 | — |
| 2024-04-03 | 71.35 | $55.39 | — |
| 2024-04-02 | 71.35 | $55.39 | — |
| 2024-04-01 | 71.35 | $55.39 | — |
| 2024-03-28 | 71.35 | $55.39 | — |
| 2024-03-27 | 71.35 | $55.39 | — |
| 2024-03-26 | 71.35 | $55.39 | — |
| 2024-03-25 | 71.35 | $55.39 | — |
| 2024-03-22 | 71.35 | $55.39 | 102 |
| 2024-03-21 | 90.40 | $59.76 | — |
| 2024-03-20 | 90.40 | $59.76 | — |
| 2024-03-19 | 90.40 | $59.76 | — |
| 2024-03-18 | 90.40 | $59.76 | — |
| 2024-03-15 | 90.40 | $59.76 | 378 |
| 2024-03-14 | 90.40 | $59.76 | — |
| 2024-03-13 | 90.40 | $59.76 | 335 |
| 2024-03-12 | 69.30 | $43.65 | — |
| 2024-03-11 | 69.30 | $43.65 | — |
| 2024-03-08 | 69.30 | $43.65 | — |
| 2024-03-07 | 69.30 | $43.65 | — |
| 2024-03-06 | 69.30 | $43.65 | — |
| 2024-03-05 | 69.30 | $43.65 | — |
| 2024-03-04 | 69.30 | $43.65 | — |
| 2024-03-01 | 69.30 | $43.65 | — |
| 2024-02-29 | 69.30 | $43.65 | — |
| 2024-02-28 | 69.30 | $43.65 | — |
| 2024-02-27 | 69.30 | $43.65 | — |
| 2024-02-26 | 69.30 | $43.65 | 100 |
| 2024-02-23 | 53.79 | $39.10 | — |
| 2024-02-22 | 53.79 | $39.10 | — |
| 2024-02-21 | 53.79 | $39.10 | — |
| 2024-02-20 | 53.79 | $39.10 | — |
| 2024-02-16 | 53.79 | $39.10 | — |
| 2024-02-15 | 53.79 | $39.10 | — |
| 2024-02-14 | 53.79 | $39.10 | — |
| 2024-02-13 | 53.79 | $39.10 | — |
| 2024-02-12 | 53.79 | $39.10 | — |
| 2024-02-09 | 53.79 | $39.10 | 105 |
| 2024-02-08 | 83.55 | $44.46 | — |
| 2024-02-07 | 83.55 | $44.46 | — |
| 2024-02-06 | 83.55 | $44.46 | — |
| 2024-02-05 | 83.55 | $44.46 | — |
| 2024-02-02 | 83.55 | $44.46 | — |
| 2024-02-01 | 83.55 | $44.46 | — |
| 2024-01-31 | 83.55 | $44.46 | — |
| 2024-01-30 | 83.55 | $44.46 | — |
| 2024-01-29 | 83.55 | $44.46 | — |
| 2024-01-26 | 83.55 | $44.46 | — |
| 2024-01-25 | 83.55 | $44.46 | — |
| 2024-01-24 | 83.55 | $44.46 | — |
| 2024-01-23 | 83.55 | $44.46 | — |
| 2024-01-22 | 83.55 | $44.46 | — |
| 2024-01-19 | 83.55 | $44.46 | — |
| 2024-01-18 | 83.55 | $44.46 | — |
| 2024-01-17 | 83.55 | $44.46 | — |
| 2024-01-16 | 83.55 | $44.46 | — |
| 2024-01-12 | 83.55 | $44.46 | 242 |
| 2024-01-11 | 83.55 | $44.45 | 295 |
| 2024-01-10 | 57.91 | $28.00 | — |
| 2024-01-09 | 57.91 | $28.00 | — |
| 2024-01-08 | 57.91 | $28.00 | — |
| 2024-01-05 | 57.91 | $28.00 | — |
| 2024-01-04 | 57.91 | $28.00 | — |
| 2024-01-03 | 57.91 | $28.00 | — |
| 2024-01-02 | 57.91 | $28.00 | — |
| 2023-12-29 | 57.91 | $28.00 | — |
| 2023-12-28 | 57.91 | $28.00 | — |
| 2023-12-27 | 57.91 | $28.00 | — |
| 2023-12-26 | 57.91 | $28.00 | — |
| 2023-12-22 | 57.91 | $28.00 | — |
| 2023-12-21 | 97.64 | $35.95 | 179 |
| 2023-12-20 | 93.23 | $28.00 | — |
| 2023-12-19 | 93.23 | $28.00 | 101 |
| 2023-12-18 | 81.34 | $25.00 | — |
| 2023-12-15 | 81.34 | $25.00 | — |
| 2023-12-14 | 81.34 | $25.00 | — |
| 2023-12-13 | 81.34 | $25.00 | — |
| 2023-12-12 | 81.34 | $25.00 | — |
| 2023-12-11 | 81.34 | $25.00 | — |
| 2023-12-08 | 81.34 | $25.00 | — |
| 2023-12-07 | 81.34 | $25.00 | — |
| 2023-12-06 | 81.34 | $25.00 | — |
| 2023-12-05 | 81.34 | $25.00 | — |
| 2023-12-04 | 81.34 | $25.00 | — |
| 2023-12-01 | 81.34 | $25.00 | — |
| 2023-11-30 | 81.34 | $25.00 | — |
| 2023-11-29 | 81.34 | $25.00 | — |
| 2023-11-28 | 81.34 | $25.00 | — |
| 2023-11-27 | 81.34 | $25.00 | — |
| 2023-11-24 | 81.34 | $25.00 | — |
| 2023-11-22 | 81.34 | $25.00 | — |
| 2023-11-21 | 81.34 | $25.00 | — |
| 2023-11-20 | 81.34 | $25.00 | — |
| 2023-11-17 | 81.34 | $25.00 | — |
| 2023-11-16 | 81.34 | $25.00 | — |
| 2023-11-15 | 81.34 | $25.00 | — |
| 2023-11-14 | 81.34 | $25.00 | — |
| 2023-11-13 | 81.34 | $25.00 | — |
| 2023-11-10 | 81.34 | $25.00 | — |
| 2023-11-09 | 81.34 | $25.00 | 540 |
| 2023-11-08 | 3.53 | $19.50 | — |
| 2023-11-07 | 3.53 | $19.50 | — |
| 2023-11-06 | 3.53 | $19.50 | — |
| 2023-11-03 | 3.53 | $19.50 | — |
| 2023-11-02 | 3.53 | $19.50 | — |
| 2023-11-01 | 3.53 | $19.50 | — |
| 2023-10-31 | 3.53 | $19.50 | — |
| 2023-10-30 | 3.53 | $19.50 | — |
| 2023-10-27 | 3.53 | $19.50 | — |
| 2023-10-26 | 3.53 | $19.50 | — |
| 2023-10-25 | 3.53 | $19.50 | — |
| 2023-10-24 | 3.53 | $19.50 | — |
| 2023-10-23 | 3.53 | $19.50 | 100 |
| 2023-10-20 | 13.56 | $21.40 | — |
| 2023-10-19 | 13.56 | $21.40 | — |
| 2023-10-18 | 13.56 | $21.40 | — |
| 2023-10-17 | 13.56 | $21.40 | — |
| 2023-10-16 | 13.56 | $21.40 | — |
| 2023-10-13 | 13.56 | $21.40 | — |
| 2023-10-12 | 13.56 | $21.40 | — |
| 2023-10-11 | 13.56 | $21.40 | — |
| 2023-10-10 | 13.56 | $21.40 | — |
| 2023-10-09 | 13.56 | $21.40 | — |
| 2023-10-06 | 13.56 | $21.40 | — |
| 2023-10-05 | 13.56 | $21.40 | — |
| 2023-10-04 | 13.56 | $21.40 | — |
| 2023-10-03 | 13.56 | $21.40 | — |
| 2023-10-02 | 13.56 | $21.40 | — |
| 2023-09-29 | 13.56 | $21.40 | — |
| 2023-09-28 | 13.56 | $21.40 | — |
| 2023-09-27 | 13.56 | $21.40 | — |
| 2023-09-26 | 13.56 | $21.40 | — |
| 2023-09-25 | 13.56 | $21.40 | — |
| 2023-09-22 | 13.56 | $21.40 | — |
| 2023-09-21 | 13.56 | $21.40 | — |
| 2023-09-20 | 13.56 | $21.40 | — |
| 2023-09-19 | 13.56 | $21.40 | — |
| 2023-09-18 | 13.56 | $21.40 | — |
| 2023-09-15 | 13.56 | $21.40 | — |
| 2023-09-14 | 13.56 | $21.40 | — |
| 2023-09-13 | 13.56 | $21.40 | 225 |
| 2023-09-12 | 67.44 | $23.65 | — |
| 2023-09-11 | 67.44 | $23.65 | — |
| 2023-09-08 | 67.44 | $23.65 | — |
| 2023-09-07 | 67.44 | $23.65 | — |
| 2023-09-06 | 67.44 | $23.65 | — |
| 2023-09-05 | 67.44 | $23.65 | — |
| 2023-09-01 | 67.44 | $23.65 | — |
| 2023-08-31 | 67.44 | $23.65 | — |
| 2023-08-30 | 67.44 | $23.65 | — |
| 2023-08-29 | 67.44 | $23.65 | — |
| 2023-08-28 | 67.44 | $23.65 | — |
| 2023-08-25 | 67.44 | $23.65 | — |
| 2023-08-24 | 67.44 | $23.65 | — |
| 2023-08-23 | 67.44 | $23.65 | — |
| 2023-08-22 | 67.44 | $23.65 | — |
| 2023-08-21 | 67.44 | $23.65 | — |
| 2023-08-18 | 67.44 | $23.65 | — |
| 2023-08-17 | 67.44 | $23.65 | — |
| 2023-08-16 | 67.44 | $23.65 | — |
| 2023-08-15 | 67.44 | $23.65 | — |
| 2023-08-14 | 67.44 | $23.65 | — |
| 2023-08-11 | 67.44 | $23.65 | — |
| 2023-08-10 | 67.44 | $23.65 | — |
| 2023-08-09 | 67.44 | $23.65 | — |
| 2023-08-08 | 67.44 | $23.65 | — |
| 2023-08-07 | 67.44 | $23.65 | — |
| 2023-08-04 | 67.44 | $23.65 | — |
| 2023-08-03 | 67.44 | $23.65 | — |
| 2023-08-02 | 67.44 | $23.65 | — |
| 2023-08-01 | 67.44 | $23.65 | 151 |
| 2023-07-31 | 21.06 | $22.10 | — |
| 2023-07-28 | 21.06 | $22.10 | — |
| 2023-07-27 | 21.06 | $22.10 | — |
| 2023-07-26 | 21.06 | $22.10 | — |
| 2023-07-25 | 21.06 | $22.10 | — |
| 2023-07-24 | 21.06 | $22.10 | — |
| 2023-07-21 | 21.06 | $22.10 | — |
| 2023-07-20 | 21.06 | $22.10 | — |
| 2023-07-19 | 21.06 | $22.10 | — |
| 2023-07-18 | 21.06 | $22.10 | — |
| 2023-07-17 | 21.06 | $22.10 | — |
| 2023-07-14 | 21.06 | $22.10 | — |
| 2023-07-13 | 21.06 | $22.10 | — |
| 2023-07-12 | 21.06 | $22.10 | — |
| 2023-07-11 | 21.06 | $22.10 | — |
| 2023-07-10 | 21.06 | $22.10 | — |
| 2023-07-07 | 21.06 | $22.10 | — |
| 2023-07-06 | 21.06 | $22.10 | — |
| 2023-07-05 | 21.06 | $22.10 | — |
| 2023-07-03 | 21.06 | $22.10 | — |
| 2023-06-30 | 21.06 | $22.10 | — |
| 2023-06-29 | 21.06 | $22.10 | — |
| 2023-06-28 | 21.06 | $22.10 | — |
| 2023-06-27 | 21.06 | $22.10 | — |
| 2023-06-26 | 21.06 | $22.10 | — |
| 2023-06-23 | 21.06 | $22.10 | — |
| 2023-06-22 | 21.06 | $22.10 | — |
| 2023-06-21 | 21.06 | $22.10 | — |
| 2023-06-20 | 21.06 | $22.10 | — |
| 2023-06-16 | 21.06 | $22.10 | — |
| 2023-06-15 | 21.06 | $22.10 | 385 |
| 2023-06-14 | 28.55 | $23.50 | — |
| 2023-06-13 | 28.55 | $23.50 | — |
| 2023-06-12 | 28.55 | $23.50 | — |
| 2023-06-09 | 28.55 | $23.50 | 379 |
| 2023-06-08 | 29.72 | $23.69 | — |
| 2023-06-07 | 29.72 | $23.69 | — |
| 2023-06-06 | 29.72 | $23.69 | — |
| 2023-06-05 | 29.72 | $23.69 | — |
| 2023-06-02 | 29.72 | $23.69 | — |
| 2023-06-01 | 29.72 | $23.69 | — |
| 2023-05-31 | 29.72 | $23.69 | — |
| 2023-05-30 | 29.72 | $23.69 | — |
| 2023-05-26 | 29.72 | $23.69 | — |
| 2023-05-25 | 29.72 | $23.69 | — |
| 2023-05-24 | 29.72 | $23.69 | 200 |
| 2023-05-23 | 62.97 | $28.00 | — |
| 2023-05-22 | 62.97 | $28.00 | — |
| 2023-05-19 | 62.97 | $28.00 | — |
| 2023-05-18 | 62.97 | $28.00 | — |
| 2023-05-17 | 62.97 | $28.00 | — |
| 2023-05-16 | 62.97 | $28.00 | — |
| 2023-05-15 | 62.97 | $28.00 | — |
| 2023-05-12 | 62.97 | $28.00 | — |
| 2023-05-11 | 62.97 | $28.00 | — |
| 2023-05-10 | 62.97 | $28.00 | — |
| 2023-05-09 | 62.97 | $28.00 | — |
| 2023-05-08 | 62.97 | $28.00 | — |
| 2023-05-05 | 62.97 | $28.00 | — |
| 2023-05-04 | 62.97 | $28.00 | — |
| 2023-05-03 | 62.97 | $28.00 | — |
| 2023-05-02 | 62.97 | $28.00 | — |
| 2023-05-01 | 62.97 | $28.00 | 101 |
| 2023-04-28 | 54.71 | $26.32 | — |
| 2023-04-27 | 54.71 | $26.32 | 190 |
| 2023-04-26 | 78.23 | $28.83 | — |
| 2023-04-25 | 78.23 | $28.83 | — |
| 2023-04-24 | 78.23 | $28.83 | — |
| 2023-04-21 | 78.23 | $28.83 | — |
| 2023-04-20 | 78.23 | $28.83 | 205 |
| 2023-04-19 | 75.42 | $27.97 | — |
| 2023-04-18 | 75.42 | $27.97 | 103 |
| 2023-04-17 | 74.32 | $27.65 | 186 |
| 2023-04-14 | 72.74 | $27.22 | 156 |
| 2023-04-13 | 51.29 | $23.96 | — |
| 2023-04-12 | 51.29 | $23.96 | — |
| 2023-04-11 | 51.29 | $23.96 | — |
| 2023-04-10 | 51.29 | $23.96 | — |
| 2023-04-06 | 51.29 | $23.96 | — |
| 2023-04-05 | 51.29 | $23.96 | — |
| 2023-04-04 | 51.29 | $23.96 | — |
| 2023-04-03 | 51.29 | $23.96 | — |
| 2023-03-31 | 51.29 | $23.96 | — |
| 2023-03-30 | 51.29 | $23.96 | — |
| 2023-03-29 | 51.29 | $23.96 | — |
| 2023-03-28 | 51.29 | $23.96 | 658 |
| 2023-03-27 | 70.65 | $26.06 | 755 |
| 2023-03-24 | 50.98 | $23.71 | — |
| 2023-03-23 | 50.98 | $23.71 | — |
| 2023-03-22 | 50.98 | $23.71 | — |
| 2023-03-21 | 50.98 | $23.71 | — |
| 2023-03-20 | 50.98 | $23.71 | — |
| 2023-03-17 | 50.98 | $23.71 | — |
| 2023-03-16 | 50.98 | $23.71 | — |
| 2023-03-15 | 50.98 | $23.71 | — |
| 2023-03-14 | 50.98 | $23.71 | 253 |
| 2023-03-13 | 44.95 | $23.10 | 387 |
| 2023-03-10 | 44.95 | $23.10 | — |
| 2023-03-09 | 44.95 | $23.10 | — |
| 2023-03-08 | 44.95 | $23.10 | — |
| 2023-03-07 | 44.95 | $23.10 | — |
| 2023-03-06 | 44.95 | $23.10 | — |
| 2023-03-03 | 44.95 | $23.10 | — |
| 2023-03-02 | 44.95 | $23.10 | — |
| 2023-03-01 | 44.95 | $23.10 | 100 |
| 2023-02-28 | 43.37 | $22.88 | 290 |
| 2023-02-27 | 52.74 | $24.31 | — |
| 2023-02-24 | 52.74 | $24.31 | 142 |
| 2023-02-23 | 66.31 | $25.81 | — |
| 2023-02-22 | 66.31 | $25.81 | — |
| 2023-02-21 | 66.31 | $25.81 | 530 |
| 2023-02-17 | 61.75 | $25.00 | — |
| 2023-02-16 | 61.75 | $25.00 | — |
| 2023-02-15 | 61.75 | $25.00 | — |
| 2023-02-14 | 61.75 | $25.00 | — |
| 2023-02-13 | 61.75 | $25.00 | — |
| 2023-02-10 | 61.75 | $25.00 | — |
| 2023-02-09 | 61.75 | $25.00 | — |
| 2023-02-08 | 61.75 | $25.00 | — |
| 2023-02-07 | 61.75 | $25.00 | — |
| 2023-02-06 | 61.75 | $25.00 | — |
| 2023-02-03 | 61.75 | $25.00 | 115 |
| 2023-02-02 | 62.29 | $25.09 | — |
| 2023-02-01 | 62.29 | $25.09 | — |
| 2023-01-31 | 62.29 | $25.09 | — |
| 2023-01-30 | 62.29 | $25.09 | — |
| 2023-01-27 | 62.29 | $25.09 | — |
| 2023-01-26 | 62.29 | $25.09 | — |
| 2023-01-25 | 62.29 | $25.09 | 103 |
| 2023-01-24 | 68.07 | $26.36 | — |
| 2023-01-23 | 68.07 | $26.36 | 200 |
| 2023-01-20 | 48.77 | $20.65 | — |
| 2023-01-19 | 48.77 | $20.65 | — |
| 2023-01-18 | 48.77 | $20.65 | — |
| 2023-01-17 | 82.43 | $25.15 | 130 |
| 2023-01-13 | 48.99 | $20.65 | — |
| 2023-01-12 | 48.99 | $20.65 | — |
| 2023-01-11 | 48.99 | $20.65 | — |
| 2023-01-10 | 48.99 | $20.65 | — |
| 2023-01-09 | 48.99 | $20.65 | — |
| 2023-01-06 | 48.99 | $20.65 | — |
| 2023-01-05 | 48.99 | $20.65 | — |
| 2023-01-04 | 48.99 | $20.65 | — |
| 2023-01-03 | 48.99 | $20.65 | — |
| 2022-12-30 | 48.99 | $20.65 | — |
| 2022-12-29 | 48.99 | $20.65 | — |
| 2022-12-28 | 48.99 | $20.65 | — |
| 2022-12-27 | 48.99 | $20.65 | — |
| 2022-12-23 | 48.99 | $20.65 | — |
| 2022-12-22 | 48.99 | $20.65 | — |
| 2022-12-21 | 48.99 | $20.65 | — |
| 2022-12-20 | 48.99 | $20.65 | — |
| 2022-12-19 | 48.99 | $20.65 | 100 |
| 2022-12-16 | 77.90 | $22.86 | — |
| 2022-12-15 | 77.90 | $22.86 | 200 |
| 2022-12-14 | 55.47 | $20.77 | — |
| 2022-12-13 | 55.47 | $20.77 | — |
| 2022-12-12 | 55.47 | $20.77 | — |
| 2022-12-09 | 55.47 | $20.77 | — |
| 2022-12-08 | 55.47 | $20.77 | — |
| 2022-12-07 | 55.47 | $20.77 | — |
| 2022-12-06 | 55.47 | $20.77 | — |
| 2022-12-05 | 55.47 | $20.77 | — |
| 2022-12-02 | 55.47 | $20.77 | — |
| 2022-12-01 | 55.47 | $20.77 | — |
| 2022-11-30 | 55.47 | $20.77 | — |
| 2022-11-29 | 55.47 | $20.77 | — |
| 2022-11-28 | 55.47 | $20.77 | — |
| 2022-11-25 | 55.47 | $20.77 | — |
| 2022-11-23 | 55.47 | $20.77 | — |
| 2022-11-22 | 55.47 | $20.77 | — |
| 2022-11-21 | 55.47 | $20.77 | — |
| 2022-11-18 | 55.47 | $20.77 | — |
| 2022-11-17 | 55.47 | $20.77 | 503 |
| 2022-11-16 | 53.42 | $20.53 | 580 |
| 2022-11-15 | 64.32 | $21.46 | 663 |
| 2022-11-14 | 72.64 | $22.01 | — |
| 2022-11-11 | 72.64 | $22.01 | — |
| 2022-11-10 | 72.64 | $22.01 | 207 |
| 2022-11-09 | 16.11 | $18.67 | — |
| 2022-11-08 | 16.11 | $18.67 | — |
| 2022-11-07 | 16.11 | $18.67 | — |
| 2022-11-04 | 16.11 | $18.67 | — |
| 2022-11-03 | 16.11 | $18.67 | — |
| 2022-11-02 | 16.11 | $18.67 | — |
| 2022-11-01 | 16.11 | $18.67 | — |
| 2022-10-31 | 16.11 | $18.67 | — |
| 2022-10-28 | 16.11 | $18.67 | — |
| 2022-10-27 | 16.11 | $18.67 | — |
| 2022-10-26 | 16.11 | $18.67 | — |
| 2022-10-25 | 16.11 | $18.67 | — |
| 2022-10-24 | 16.11 | $18.67 | — |
| 2022-10-21 | 16.11 | $18.67 | — |
| 2022-10-20 | 16.11 | $18.67 | 101 |
| 2022-10-19 | 6.16 | $18.30 | — |
| 2022-10-18 | 6.16 | $18.30 | — |
| 2022-10-17 | 6.16 | $18.30 | — |
| 2022-10-14 | 6.16 | $18.30 | 404 |
| 2022-10-13 | 8.43 | $19.33 | — |
| 2022-10-12 | 8.43 | $19.33 | — |
| 2022-10-11 | 8.43 | $19.33 | — |
| 2022-10-10 | 8.43 | $19.33 | — |
| 2022-10-07 | 8.43 | $19.33 | — |
| 2022-10-06 | 8.43 | $19.33 | — |
| 2022-10-05 | 8.43 | $19.33 | — |
| 2022-10-04 | 8.43 | $19.33 | — |
| 2022-10-03 | 8.43 | $19.33 | — |
| 2022-09-30 | 8.43 | $19.33 | — |
| 2022-09-29 | 8.43 | $19.33 | — |
| 2022-09-28 | 8.43 | $19.33 | — |
| 2022-09-27 | 8.43 | $19.33 | — |
| 2022-09-26 | 8.43 | $19.33 | 210 |
| 2022-09-23 | 9.38 | $19.91 | — |
| 2022-09-22 | 9.38 | $19.91 | — |
| 2022-09-21 | 9.38 | $19.91 | — |
| 2022-09-20 | 9.38 | $19.91 | 522 |
| 2022-09-19 | 11.64 | $21.14 | — |
| 2022-09-16 | 11.64 | $21.14 | 350 |
| 2022-09-15 | 18.82 | $23.30 | — |
| 2022-09-14 | 18.82 | $23.30 | — |
| 2022-09-13 | 18.82 | $23.30 | — |
| 2022-09-12 | 18.82 | $23.30 | 105 |
| 2022-09-09 | 27.45 | $24.65 | — |
| 2022-09-08 | 27.45 | $24.65 | — |
| 2022-09-07 | 27.45 | $24.65 | — |
| 2022-09-06 | 27.45 | $24.65 | — |
| 2022-09-02 | 27.45 | $24.65 | — |
| 2022-09-01 | 27.45 | $24.65 | — |
| 2022-08-31 | 27.45 | $24.65 | — |
| 2022-08-30 | 27.45 | $24.65 | — |
| 2022-08-29 | 27.45 | $24.65 | — |
| 2022-08-26 | 27.45 | $24.65 | — |
| 2022-08-25 | 27.45 | $24.65 | — |
| 2022-08-24 | 27.45 | $24.65 | — |
| 2022-08-23 | 27.45 | $24.65 | — |
| 2022-08-22 | 27.45 | $24.65 | — |
| 2022-08-19 | 27.45 | $24.65 | 631 |
| 2022-08-18 | 45.24 | $27.15 | — |
| 2022-08-17 | 45.24 | $27.15 | — |
| 2022-08-16 | 45.24 | $27.15 | — |
| 2022-08-15 | 45.24 | $27.15 | — |
| 2022-08-12 | 45.24 | $27.15 | 471 |
| 2022-08-11 | 30.44 | $26.09 | — |
| 2022-08-10 | 30.44 | $26.09 | 451 |
| 2022-08-09 | 19.74 | $25.51 | — |
| 2022-08-08 | 19.74 | $25.51 | — |
| 2022-08-05 | 19.74 | $25.51 | — |
| 2022-08-04 | 19.74 | $25.51 | — |
| 2022-08-03 | 19.74 | $25.51 | — |
| 2022-08-02 | 19.74 | $25.51 | — |
| 2022-08-01 | 19.74 | $25.51 | — |
| 2022-07-29 | 19.74 | $25.51 | 1103 |
| 2022-07-28 | 23.70 | $26.46 | — |
| 2022-07-27 | 23.70 | $26.46 | 115 |
| 2022-07-26 | 25.66 | $26.86 | — |
| 2022-07-25 | 25.66 | $26.86 | — |
| 2022-07-22 | 25.66 | $26.86 | — |
| 2022-07-21 | 25.66 | $26.86 | — |
| 2022-07-20 | 25.66 | $26.86 | 607 |
| 2022-07-19 | 25.91 | $26.92 | — |
| 2022-07-18 | 25.91 | $26.92 | 247 |
| 2022-07-15 | 21.93 | $26.57 | — |
| 2022-07-14 | 21.93 | $26.57 | — |
| 2022-07-13 | 21.93 | $26.57 | — |
| 2022-07-12 | 21.93 | $26.57 | — |
| 2022-07-11 | 21.93 | $26.57 | 1100 |
| 2022-07-08 | 22.68 | $26.85 | — |
| 2022-07-07 | 22.68 | $26.85 | 1015 |
| 2022-07-06 | 29.57 | $28.95 | — |
| 2022-07-05 | 29.57 | $28.95 | — |
| 2022-07-01 | 29.57 | $28.95 | — |
| 2022-06-30 | 29.57 | $28.95 | — |
| 2022-06-29 | 29.57 | $28.95 | — |
| 2022-06-28 | 29.57 | $28.95 | — |
| 2022-06-27 | 29.57 | $28.95 | — |
| 2022-06-24 | 29.57 | $28.95 | — |
| 2022-06-23 | 29.57 | $28.95 | — |
| 2022-06-22 | 29.57 | $28.95 | 118 |
| 2022-06-21 | 30.65 | $29.36 | 201 |
| 2022-06-17 | 19.47 | $27.73 | — |
| 2022-06-16 | 19.47 | $27.73 | — |
| 2022-06-15 | 19.47 | $27.73 | 317 |
| 2022-06-14 | 20.87 | $28.52 | 953 |
| 2022-06-13 | 18.84 | $28.23 | 219 |
| 2022-06-10 | 21.68 | $29.79 | 325 |
| 2022-06-09 | 36.95 | $34.28 | — |
| 2022-06-08 | 36.95 | $34.28 | — |
| 2022-06-07 | 36.95 | $34.28 | — |
| 2022-06-06 | 36.95 | $34.28 | — |
| 2022-06-03 | 36.95 | $34.28 | — |
| 2022-06-02 | 36.95 | $34.28 | — |
| 2022-06-01 | 36.95 | $34.28 | — |
| 2022-05-31 | 36.95 | $34.28 | — |
| 2022-05-27 | 36.95 | $34.28 | 113 |
| 2022-05-26 | 27.82 | $33.00 | — |
| 2022-05-25 | 27.82 | $33.00 | — |
| 2022-05-24 | 27.82 | $33.00 | — |
| 2022-05-23 | 27.82 | $33.00 | 158 |
| 2022-05-20 | 27.82 | $33.00 | — |
| 2022-05-19 | 27.82 | $33.00 | 105 |
| 2022-05-18 | 28.03 | $33.09 | — |
| 2022-05-17 | 28.03 | $33.09 | 172 |
| 2022-05-16 | 27.54 | $33.00 | — |
| 2022-05-13 | 27.54 | $33.00 | 483 |
| 2022-05-12 | 32.34 | $35.16 | — |
| 2022-05-11 | 32.34 | $35.16 | — |
| 2022-05-10 | 32.34 | $35.16 | 277 |
| 2022-05-09 | 26.38 | $33.99 | 233 |
| 2022-05-06 | 33.04 | $36.81 | 266 |
| 2022-05-05 | 43.74 | $39.68 | — |
| 2022-05-04 | 43.74 | $39.68 | — |
| 2022-05-03 | 43.74 | $39.68 | — |
| 2022-05-02 | 43.74 | $39.68 | 458 |
| 2022-04-29 | 47.77 | $40.60 | — |
| 2022-04-28 | 47.77 | $40.60 | — |
| 2022-04-27 | 47.77 | $40.60 | — |
| 2022-04-26 | 47.77 | $40.60 | — |
| 2022-04-25 | 47.77 | $40.60 | — |
| 2022-04-22 | 47.77 | $40.60 | 277 |
| 2022-04-21 | 33.94 | $37.76 | — |
| 2022-04-20 | 33.94 | $37.76 | — |
| 2022-04-19 | 33.94 | $37.76 | — |
| 2022-04-18 | 33.94 | $37.76 | 2519 |
| 2022-04-14 | 49.57 | $41.91 | — |
| 2022-04-13 | 49.57 | $41.91 | — |
| 2022-04-12 | 49.57 | $41.91 | — |
| 2022-04-11 | 49.57 | $41.91 | — |
| 2022-04-08 | 49.57 | $41.91 | — |
| 2022-04-07 | 49.57 | $41.91 | — |
| 2022-04-06 | 49.57 | $41.91 | — |
| 2022-04-05 | 49.57 | $41.91 | 360 |
| 2022-04-04 | 57.82 | $43.85 | 1529 |
| 2022-04-01 | 56.65 | $43.52 | — |
| 2022-03-31 | 56.65 | $43.52 | — |
| 2022-03-30 | 56.65 | $43.52 | — |
| 2022-03-29 | 56.65 | $43.52 | — |
| 2022-03-28 | 56.65 | $43.52 | — |
| 2022-03-25 | 56.65 | $43.52 | — |
| 2022-03-24 | 56.65 | $43.52 | — |
| 2022-03-23 | 56.65 | $43.52 | — |
| 2022-03-22 | 56.65 | $43.52 | 135 |
| 2022-03-21 | 42.58 | $38.88 | — |
| 2022-03-18 | 42.58 | $38.88 | — |
| 2022-03-17 | 42.58 | $38.88 | — |
| 2022-03-16 | 42.58 | $38.88 | — |
| 2022-03-15 | 42.58 | $38.88 | 100 |
| 2022-03-14 | 42.30 | $38.79 | — |
| 2022-03-11 | 42.30 | $38.79 | — |
| 2022-03-10 | 42.30 | $38.79 | — |
| 2022-03-09 | 42.30 | $38.79 | — |
| 2022-03-08 | 42.30 | $38.79 | — |
| 2022-03-07 | 42.30 | $38.79 | — |
| 2022-03-04 | 42.30 | $38.79 | 294 |
| 2022-03-03 | 49.35 | $42.55 | — |
| 2022-03-02 | 49.35 | $42.55 | — |
| 2022-03-01 | 49.35 | $42.55 | — |
| 2022-02-28 | 49.35 | $42.55 | 1027 |
| 2022-02-25 | 43.85 | $39.84 | 226 |
| 2022-02-24 | 31.19 | $35.00 | 195 |
| 2022-02-23 | 38.38 | $39.23 | 248 |
| 2022-02-22 | 36.64 | $38.70 | 193 |
| 2022-02-18 | 44.74 | $42.28 | — |
| 2022-02-17 | 44.74 | $42.28 | — |
| 2022-02-16 | 44.74 | $42.28 | — |
| 2022-02-15 | 44.74 | $42.28 | — |
| 2022-02-14 | 44.74 | $42.28 | 260 |
| 2022-02-11 | 51.33 | $44.97 | — |
| 2022-02-10 | 51.33 | $44.97 | — |
| 2022-02-09 | 51.33 | $44.97 | — |
| 2022-02-08 | 51.33 | $44.97 | 342 |
| 2022-02-07 | 53.68 | $45.95 | 312 |
| 2022-02-04 | 43.42 | $41.86 | — |
| 2022-02-03 | 43.42 | $41.86 | — |
| 2022-02-02 | 43.42 | $41.86 | 260 |
| 2022-02-01 | 36.94 | $39.65 | — |
| 2022-01-31 | 36.94 | $39.65 | 140 |
| 2022-01-28 | 34.08 | $38.72 | — |
| 2022-01-27 | 34.08 | $38.72 | — |
| 2022-01-26 | 34.08 | $38.72 | — |
| 2022-01-25 | 34.08 | $38.72 | 171 |
| 2022-01-24 | 32.14 | $38.00 | 675 |
| 2022-01-21 | 44.11 | $44.98 | — |
| 2022-01-20 | 44.11 | $44.98 | — |
| 2022-01-19 | 44.11 | $44.98 | — |
| 2022-01-18 | 44.11 | $44.98 | — |
| 2022-01-14 | 44.11 | $44.98 | 702 |
| 2022-01-13 | 37.13 | $42.29 | — |
| 2022-01-12 | 37.13 | $42.29 | — |
| 2022-01-11 | 37.13 | $42.29 | — |
| 2022-01-10 | 37.13 | $42.29 | 2815 |
| 2022-01-07 | 38.00 | $42.90 | — |
| 2022-01-06 | 38.02 | $42.91 | 695 |
| 2022-01-05 | 44.40 | $47.02 | — |
| 2022-01-04 | 44.40 | $47.02 | 727 |
| 2022-01-03 | 45.22 | $47.51 | 401 |
| 2021-12-31 | 34.29 | $42.85 | 107 |
| 2021-12-30 | 42.59 | $47.64 | — |
| 2021-12-29 | 42.59 | $47.64 | — |
| 2021-12-28 | 42.59 | $47.64 | — |
| 2021-12-27 | 42.59 | $47.64 | — |
| 2021-12-23 | 42.59 | $47.64 | — |
| 2021-12-22 | 42.59 | $47.64 | — |
| 2021-12-21 | 42.59 | $47.64 | 581 |
| 2021-12-20 | 36.40 | $44.88 | 581 |
| 2021-12-17 | 41.53 | $48.21 | — |
| 2021-12-16 | 41.53 | $48.21 | — |
| 2021-12-15 | 41.53 | $48.21 | — |
| 2021-12-14 | 41.53 | $48.21 | — |
| 2021-12-13 | 41.53 | $48.21 | 239 |
| 2021-12-10 | 42.04 | $48.58 | — |
| 2021-12-09 | 42.04 | $48.58 | — |
| 2021-12-08 | 42.04 | $48.58 | 1376 |
| 2021-12-07 | 41.36 | $48.17 | 1186 |
| 2021-12-06 | 50.90 | $55.03 | — |
| 2021-12-03 | 50.90 | $55.03 | 366 |
| 2021-12-02 | 49.11 | $53.87 | 372 |
| 2021-12-01 | 58.92 | $59.44 | 802 |
| 2021-11-30 | 53.75 | $56.16 | 1071 |
| 2021-11-29 | 50.23 | $54.22 | 283 |
| 2021-11-26 | 42.43 | $50.58 | — |
| 2021-11-24 | 42.43 | $50.58 | 120 |
| 2021-11-23 | 47.36 | $53.26 | — |
| 2021-11-22 | 47.36 | $53.26 | 638 |
| 2021-11-19 | 54.25 | $56.50 | 611 |
| 2021-11-18 | 62.57 | $59.62 | — |
| 2021-11-17 | 62.57 | $59.62 | — |
| 2021-11-16 | 62.57 | $59.62 | 130 |
| 2021-11-15 | 73.15 | $63.05 | 561 |
| 2021-11-12 | 71.49 | $61.80 | — |
| 2021-11-11 | 71.49 | $61.80 | 317 |
| 2021-11-10 | 71.42 | $61.75 | 304 |
| 2021-11-09 | 60.02 | $55.08 | — |
| 2021-11-08 | 60.02 | $55.08 | — |
| 2021-11-05 | 60.02 | $55.08 | — |
| 2021-11-04 | 60.02 | $55.08 | — |
| 2021-11-03 | 60.02 | $55.08 | — |
| 2021-11-02 | 60.02 | $55.08 | — |
| 2021-11-01 | 60.02 | $55.08 | — |
| 2021-10-29 | 60.02 | $55.08 | 421 |
| 2021-10-28 | 59.41 | $54.70 | 296 |
| 2021-10-27 | 58.86 | $54.35 | 717 |
| 2021-10-26 | 59.14 | $54.48 | — |
| 2021-10-25 | 59.14 | $54.48 | 596 |
| 2021-10-22 | 71.93 | $59.80 | — |
| 2021-10-21 | 71.93 | $59.80 | — |
| 2021-10-20 | 71.93 | $59.80 | 295 |
| 2021-10-19 | 71.93 | $59.80 | 644 |
| 2021-10-18 | 53.94 | $48.00 | — |
| 2021-10-15 | 53.94 | $48.00 | — |
| 2021-10-14 | 53.94 | $48.00 | — |
| 2021-10-13 | 53.94 | $48.00 | — |
| 2021-10-12 | 53.94 | $48.00 | — |
| 2021-10-11 | 53.94 | $48.00 | — |
| 2021-10-08 | 53.94 | $48.00 | — |
| 2021-10-07 | 53.94 | $48.00 | — |
| 2021-10-06 | 53.94 | $48.00 | — |
| 2021-10-05 | 53.94 | $48.00 | — |
| 2021-10-04 | 53.94 | $48.00 | — |
| 2021-10-01 | 53.94 | $48.00 | — |
| 2021-09-30 | 53.94 | $48.00 | — |
| 2021-09-29 | 53.94 | $48.00 | — |
| 2021-09-28 | 53.94 | $48.00 | — |
| 2021-09-27 | 53.94 | $48.00 | — |
| 2021-09-24 | 53.94 | $48.00 | — |
| 2021-09-23 | 53.94 | $48.00 | — |
| 2021-09-22 | 53.94 | $48.00 | — |
| 2021-09-21 | 53.94 | $48.00 | — |
| 2021-09-20 | 53.94 | $48.00 | — |
| 2021-09-17 | 53.94 | $48.00 | 225 |
| 2021-09-16 | 54.71 | $48.80 | — |
| 2021-09-15 | 54.71 | $48.80 | — |
| 2021-09-14 | 54.71 | $48.80 | 318 |
| 2021-09-13 | 50.64 | $43.40 | — |
| 2021-09-10 | 50.64 | $43.40 | — |
| 2021-09-09 | 50.64 | $43.40 | — |
| 2021-09-08 | 50.64 | $43.40 | — |
| 2021-09-07 | 50.64 | $43.40 | — |
| 2021-09-03 | 50.64 | $43.40 | — |
| 2021-09-02 | 50.64 | $43.40 | — |
| 2021-09-01 | 50.64 | $43.40 | — |
| 2021-08-31 | 50.64 | $43.40 | — |
| 2021-08-30 | 50.64 | $43.40 | 375 |
| 2021-08-27 | 53.07 | $48.00 | — |
| 2021-08-26 | 53.07 | $48.00 | 136 |
| 2021-08-25 | 40.53 | $25.63 | 149 |
| 2021-08-24 | 65.01 | $58.80 | 366 |
| 2021-08-23 | 30.27 | $30.00 | — |
| 2021-08-20 | 30.27 | $30.00 | — |
| 2021-08-19 | 30.27 | $30.00 | — |
| 2021-08-18 | 30.27 | $30.00 | — |
| 2021-08-17 | 30.27 | $30.00 | — |
| 2021-08-16 | 30.27 | $30.00 | — |
| 2021-08-13 | 30.27 | $30.00 | — |
| 2021-08-12 | 30.27 | $30.00 | — |
| 2021-08-11 | 30.27 | $30.00 | — |
| 2021-08-10 | 30.27 | $30.00 | — |
| 2021-08-09 | 30.27 | $30.00 | 120 |
| 2021-08-06 | 69.38 | $58.75 | 491 |
| 2021-08-05 | 69.38 | $58.75 | 385 |
| 2021-08-04 | 70.09 | $59.00 | — |
| 2021-08-03 | 70.09 | $59.00 | — |
| 2021-08-02 | 70.09 | $59.00 | — |
| 2021-07-30 | 70.09 | $59.00 | 624 |
| 2021-07-29 | 0.05 | $38.00 | — |
| 2021-07-28 | 0.05 | $38.00 | — |
| 2021-07-27 | 0.05 | $38.00 | — |
| 2021-07-26 | 0.05 | $38.00 | — |
| 2021-07-23 | 0.05 | $38.00 | — |
| 2021-07-22 | 0.05 | $38.00 | — |
| 2021-07-21 | 0.05 | $38.00 | 192 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-05
Close Price
$63.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-05 | 0.00 | $63.22 | — |
| 2024-12-04 | 0.00 | $63.22 | — |
| 2024-12-03 | 0.00 | $63.22 | — |
| 2024-12-02 | 0.00 | $63.22 | — |
| 2024-11-29 | 0.00 | $63.22 | — |
| 2024-11-27 | 0.00 | $63.22 | — |
| 2024-11-26 | 0.00 | $63.22 | — |
| 2024-11-25 | 0.00 | $63.22 | — |
| 2024-11-22 | 0.00 | $63.22 | — |
| 2024-11-21 | 0.00 | $63.22 | — |
| 2024-11-20 | 0.00 | $63.22 | — |
| 2024-11-19 | 0.00 | $63.22 | — |
| 2024-11-18 | 0.00 | $63.22 | — |
| 2024-11-15 | 0.00 | $63.22 | — |
| 2024-11-14 | 0.00 | $63.22 | — |
| 2024-11-13 | 0.00 | $63.22 | — |
| 2024-11-12 | 0.00 | $63.22 | — |
| 2024-11-11 | 0.00 | $63.22 | — |
| 2024-11-08 | 0.00 | $63.22 | 15494 |
| 2024-07-16 | -100.00 | $61.16 | — |
| 2024-07-15 | -100.00 | $61.16 | — |
| 2024-07-12 | -100.00 | $61.16 | — |
| 2024-07-11 | -100.00 | $61.16 | — |
| 2024-07-10 | -100.00 | $61.16 | — |
| 2024-07-09 | -100.00 | $61.16 | — |
| 2024-07-08 | -100.00 | $61.16 | — |
| 2024-07-05 | -100.00 | $61.16 | — |
| 2024-07-03 | -100.00 | $61.16 | — |
| 2024-07-02 | -100.00 | $61.16 | — |
| 2024-07-01 | -100.00 | $61.16 | — |
| 2024-06-28 | -100.00 | $61.16 | — |
| 2024-06-27 | -100.00 | $61.16 | — |
| 2024-06-26 | -100.00 | $61.16 | — |
| 2024-06-25 | -100.00 | $61.16 | — |
| 2024-06-24 | -100.00 | $61.16 | — |
| 2024-06-21 | -100.00 | $61.16 | — |
| 2024-06-20 | -100.00 | $61.16 | — |
| 2024-06-18 | -100.00 | $61.16 | 107 |
| 2024-06-17 | -90.78 | $63.30 | — |
| 2024-06-14 | -90.78 | $63.30 | 1206 |
| 2024-06-13 | -17.94 | $70.65 | — |
| 2024-06-12 | -12.87 | $70.65 | 105 |
| 2024-06-11 | -12.87 | $70.65 | — |
| 2024-06-10 | -12.87 | $70.65 | — |
| 2024-06-07 | -12.87 | $70.65 | 801 |
| 2024-06-06 | 0.00 | $63.05 | — |
| 2024-06-05 | 0.00 | $63.05 | — |
| 2024-06-04 | 0.00 | $63.05 | — |
| 2024-06-03 | 0.00 | $63.05 | — |
| 2024-05-31 | 0.00 | $63.05 | 100 |
| 2024-05-30 | 0.00 | $62.37 | — |
| 2024-05-29 | 0.00 | $62.37 | — |
| 2024-05-28 | 0.00 | $62.37 | — |
| 2024-05-24 | 0.00 | $62.37 | — |
| 2024-05-23 | 0.00 | $62.37 | — |
| 2024-05-22 | 0.00 | $62.37 | — |
| 2024-05-21 | 0.00 | $62.37 | — |
| 2024-05-20 | 0.00 | $62.37 | — |
| 2024-05-17 | 0.00 | $62.37 | — |
| 2024-05-16 | 0.00 | $62.37 | 200 |
| 2024-05-09 | 0.00 | $58.40 | — |
| 2024-05-08 | 0.00 | $58.40 | — |
| 2024-05-07 | 0.00 | $58.40 | — |
| 2024-05-06 | 0.00 | $58.40 | — |
| 2024-05-03 | 0.00 | $58.40 | — |
| 2024-05-02 | 0.00 | $58.40 | — |
| 2024-05-01 | 0.00 | $58.40 | — |
| 2024-04-30 | 0.00 | $58.40 | — |
| 2024-04-29 | 0.00 | $58.40 | — |
| 2024-04-26 | 0.00 | $58.40 | — |
| 2024-04-25 | 0.00 | $58.40 | — |
| 2024-04-24 | 0.00 | $58.40 | — |
| 2024-04-23 | 0.00 | $58.40 | — |
| 2024-04-22 | 0.00 | $58.40 | — |
| 2024-04-19 | 0.00 | $58.40 | — |
| 2024-04-18 | -31.12 | $58.40 | — |
| 2024-04-17 | -31.12 | $58.40 | — |
| 2024-04-16 | -31.12 | $58.40 | — |
| 2024-04-15 | -31.12 | $58.40 | 101 |
| 2024-04-12 | -100.00 | $55.39 | — |
| 2024-04-11 | -100.00 | $55.39 | — |
| 2024-04-10 | -100.00 | $55.39 | — |
| 2024-04-09 | -27.13 | $55.39 | — |
| 2024-04-08 | -27.13 | $55.39 | — |
| 2024-04-05 | -27.13 | $55.39 | — |
| 2024-04-04 | -27.13 | $55.39 | — |
| 2024-04-03 | -27.13 | $55.39 | — |
| 2024-04-02 | -27.13 | $55.39 | — |
| 2024-04-01 | -27.13 | $55.39 | — |
| 2024-03-28 | -27.13 | $55.39 | — |
| 2024-03-27 | -27.13 | $55.39 | — |
| 2024-03-26 | -27.13 | $55.39 | — |
| 2024-03-25 | -27.13 | $55.39 | — |
| 2024-03-22 | -27.13 | $55.39 | 102 |
| 2024-03-21 | 0.00 | $59.76 | — |
| 2024-03-20 | 0.00 | $59.76 | — |
| 2024-03-19 | 0.00 | $59.76 | — |
| 2024-03-18 | 0.00 | $59.76 | — |
| 2024-03-15 | 0.00 | $59.76 | 378 |
| 2024-03-14 | 0.00 | $59.76 | — |
| 2024-03-13 | 0.00 | $59.76 | 335 |
| 2024-03-12 | 0.00 | $43.65 | — |
| 2024-03-11 | 0.00 | $43.65 | — |
| 2024-03-08 | 0.00 | $43.65 | — |
| 2024-03-07 | -15.11 | $43.65 | — |
| 2024-03-06 | -15.11 | $43.65 | — |
| 2024-03-05 | -15.11 | $43.65 | — |
| 2024-03-04 | -15.11 | $43.65 | — |
| 2024-03-01 | -15.11 | $43.65 | — |
| 2024-02-29 | -15.11 | $43.65 | — |
| 2024-02-28 | -15.11 | $43.65 | — |
| 2024-02-27 | -15.11 | $43.65 | — |
| 2024-02-26 | -15.11 | $43.65 | 100 |
| 2024-02-23 | -100.00 | $39.10 | — |
| 2024-02-22 | -100.00 | $39.10 | — |
| 2024-02-21 | -100.00 | $39.10 | — |
| 2024-02-20 | -100.00 | $39.10 | — |
| 2024-02-16 | -100.00 | $39.10 | — |
| 2024-02-15 | -100.00 | $39.10 | — |
| 2024-02-14 | -100.00 | $39.10 | — |
| 2024-02-13 | -100.00 | $39.10 | — |
| 2024-02-12 | -100.00 | $39.10 | — |
| 2024-02-09 | -100.00 | $39.10 | 105 |
| 2024-02-08 | -99.64 | $44.46 | — |
| 2024-02-07 | -14.54 | $44.46 | — |
| 2024-02-06 | -14.54 | $44.46 | — |
| 2024-02-05 | -14.54 | $44.46 | — |
| 2024-02-02 | -14.54 | $44.46 | — |
| 2024-02-01 | -14.54 | $44.46 | — |
| 2024-01-31 | -14.54 | $44.46 | — |
| 2024-01-30 | -14.54 | $44.46 | — |
| 2024-01-29 | -14.54 | $44.46 | — |
| 2024-01-26 | -14.54 | $44.46 | — |
| 2024-01-25 | -14.54 | $44.46 | — |
| 2024-01-24 | -14.54 | $44.46 | — |
| 2024-01-23 | -14.54 | $44.46 | — |
| 2024-01-22 | -14.54 | $44.46 | — |
| 2024-01-19 | -14.54 | $44.46 | — |
| 2024-01-18 | -14.54 | $44.46 | — |
| 2024-01-17 | -12.58 | $44.46 | — |
| 2024-01-16 | -12.58 | $44.46 | — |
| 2024-01-12 | -12.58 | $44.46 | 242 |
| 2024-01-11 | -12.62 | $44.45 | 295 |
| 2024-01-10 | -72.60 | $28.00 | — |
| 2024-01-09 | -72.60 | $28.00 | — |
| 2024-01-08 | -72.60 | $28.00 | — |
| 2024-01-05 | -72.60 | $28.00 | — |
| 2024-01-04 | -72.60 | $28.00 | — |
| 2024-01-03 | -72.60 | $28.00 | — |
| 2024-01-02 | -72.60 | $28.00 | — |
| 2023-12-29 | -72.60 | $28.00 | — |
| 2023-12-28 | -72.60 | $28.00 | — |
| 2023-12-27 | -72.60 | $28.00 | — |
| 2023-12-26 | -72.60 | $28.00 | — |
| 2023-12-22 | -72.60 | $28.00 | — |
| 2023-12-21 | 0.00 | $35.95 | 179 |
| 2023-12-20 | 0.00 | $28.00 | — |
| 2023-12-19 | 0.00 | $28.00 | 101 |
| 2023-12-06 | 0.00 | $25.00 | — |
| 2023-12-05 | 0.00 | $25.00 | — |
| 2023-12-04 | 0.00 | $25.00 | — |
| 2023-12-01 | 0.00 | $25.00 | — |
| 2023-11-30 | 0.00 | $25.00 | — |
| 2023-11-29 | 0.00 | $25.00 | — |
| 2023-11-28 | 0.00 | $25.00 | — |
| 2023-11-27 | 0.00 | $25.00 | — |
| 2023-11-24 | 0.00 | $25.00 | — |
| 2023-11-22 | 0.00 | $25.00 | — |
| 2023-11-21 | 0.00 | $25.00 | — |
| 2023-11-20 | 0.00 | $25.00 | — |
| 2023-11-17 | 0.00 | $25.00 | — |
| 2023-11-16 | 0.00 | $25.00 | — |
| 2023-11-15 | 0.00 | $25.00 | — |
| 2023-11-14 | 0.00 | $25.00 | — |
| 2023-11-13 | 0.00 | $25.00 | — |
| 2023-11-10 | 0.00 | $25.00 | — |
| 2023-11-09 | 0.00 | $25.00 | 540 |
| 2023-11-08 | -100.00 | $19.50 | — |
| 2023-11-07 | -100.00 | $19.50 | — |
| 2023-11-06 | -100.00 | $19.50 | — |
| 2023-11-03 | -100.00 | $19.50 | — |
| 2023-11-02 | -100.00 | $19.50 | — |
| 2023-11-01 | -100.00 | $19.50 | — |
| 2023-10-31 | -100.00 | $19.50 | — |
| 2023-10-30 | -100.00 | $19.50 | — |
| 2023-10-27 | -100.00 | $19.50 | — |
| 2023-10-26 | -100.00 | $19.50 | — |
| 2023-10-25 | -100.00 | $19.50 | — |
| 2023-10-24 | -100.00 | $19.50 | — |
| 2023-10-23 | -100.00 | $19.50 | 100 |
| 2023-10-09 | -100.00 | $21.40 | — |
| 2023-10-06 | -100.00 | $21.40 | — |
| 2023-10-05 | -100.00 | $21.40 | — |
| 2023-10-04 | -100.00 | $21.40 | — |
| 2023-10-03 | -100.00 | $21.40 | — |
| 2023-10-02 | -100.00 | $21.40 | — |
| 2023-09-29 | -100.00 | $21.40 | — |
| 2023-09-28 | -100.00 | $21.40 | — |
| 2023-09-27 | -100.00 | $21.40 | — |
| 2023-09-26 | -100.00 | $21.40 | — |
| 2023-09-25 | -100.00 | $21.40 | — |
| 2023-09-22 | -100.00 | $21.40 | — |
| 2023-09-21 | -100.00 | $21.40 | — |
| 2023-09-20 | -100.00 | $21.40 | — |
| 2023-09-19 | -100.00 | $21.40 | — |
| 2023-09-18 | -100.00 | $21.40 | — |
| 2023-09-15 | -100.00 | $21.40 | — |
| 2023-09-14 | -100.00 | $21.40 | — |
| 2023-09-13 | -100.00 | $21.40 | 225 |
| 2023-08-25 | 0.00 | $23.65 | — |
| 2023-08-24 | 0.00 | $23.65 | — |
| 2023-08-23 | 0.00 | $23.65 | — |
| 2023-08-22 | 0.00 | $23.65 | — |
| 2023-08-21 | 0.00 | $23.65 | — |
| 2023-08-18 | 0.00 | $23.65 | — |
| 2023-08-17 | 0.00 | $23.65 | — |
| 2023-08-16 | 0.00 | $23.65 | — |
| 2023-08-15 | 0.00 | $23.65 | — |
| 2023-08-14 | 0.00 | $23.65 | — |
| 2023-08-11 | 0.00 | $23.65 | — |
| 2023-08-10 | 0.00 | $23.65 | — |
| 2023-08-09 | 0.00 | $23.65 | — |
| 2023-08-08 | 0.00 | $23.65 | — |
| 2023-08-07 | 0.00 | $23.65 | — |
| 2023-08-04 | 0.00 | $23.65 | — |
| 2023-08-03 | 0.00 | $23.65 | — |
| 2023-08-02 | 0.00 | $23.65 | — |
| 2023-08-01 | 0.00 | $23.65 | 151 |
| 2023-07-13 | -100.00 | $22.10 | — |
| 2023-07-12 | -100.00 | $22.10 | — |
| 2023-07-11 | -100.00 | $22.10 | — |
| 2023-07-10 | -100.00 | $22.10 | — |
| 2023-07-07 | -100.00 | $22.10 | — |
| 2023-07-06 | -100.00 | $22.10 | — |
| 2023-07-05 | -100.00 | $22.10 | — |
| 2023-07-03 | -100.00 | $22.10 | — |
| 2023-06-30 | -100.00 | $22.10 | — |
| 2023-06-29 | -100.00 | $22.10 | — |
| 2023-06-28 | -100.00 | $22.10 | — |
| 2023-06-27 | -100.00 | $22.10 | — |
| 2023-06-26 | -100.00 | $22.10 | — |
| 2023-06-23 | -100.00 | $22.10 | — |
| 2023-06-22 | -100.00 | $22.10 | — |
| 2023-06-21 | -100.00 | $22.10 | — |
| 2023-06-20 | -100.00 | $22.10 | — |
| 2023-06-16 | -100.00 | $22.10 | — |
| 2023-06-15 | -100.00 | $22.10 | 385 |
| 2023-06-14 | -100.00 | $23.50 | — |
| 2023-06-13 | -100.00 | $23.50 | — |
| 2023-06-12 | -100.00 | $23.50 | — |
| 2023-06-09 | -100.00 | $23.50 | 379 |
| 2023-06-08 | -100.00 | $23.69 | — |
| 2023-06-07 | -100.00 | $23.69 | — |
| 2023-06-06 | -100.00 | $23.69 | — |
| 2023-06-05 | -100.00 | $23.69 | — |
| 2023-06-02 | -100.00 | $23.69 | — |
| 2023-06-01 | -100.00 | $23.69 | — |
| 2023-05-31 | -100.00 | $23.69 | — |
| 2023-05-30 | -100.00 | $23.69 | — |
| 2023-05-26 | -100.00 | $23.69 | — |
| 2023-05-25 | -100.00 | $23.69 | — |
| 2023-05-24 | -100.00 | $23.69 | 200 |
| 2023-05-23 | -33.07 | $28.00 | — |
| 2023-05-22 | -33.07 | $28.00 | — |
| 2023-05-19 | -33.07 | $28.00 | — |
| 2023-05-18 | -33.07 | $28.00 | — |
| 2023-05-17 | -33.07 | $28.00 | — |
| 2023-05-16 | -33.07 | $28.00 | — |
| 2023-05-15 | -33.07 | $28.00 | — |
| 2023-05-12 | -33.07 | $28.00 | — |
| 2023-05-11 | -33.07 | $28.00 | — |
| 2023-05-10 | -17.04 | $28.00 | — |
| 2023-05-09 | -17.04 | $28.00 | — |
| 2023-05-08 | -17.04 | $28.00 | — |
| 2023-05-05 | -17.04 | $28.00 | — |
| 2023-05-04 | -17.04 | $28.00 | — |
| 2023-05-03 | -17.04 | $28.00 | — |
| 2023-05-02 | -17.04 | $28.00 | — |
| 2023-05-01 | -17.04 | $28.00 | 101 |
| 2023-04-28 | -51.54 | $26.32 | — |
| 2023-04-27 | -51.54 | $26.32 | 190 |
| 2023-04-26 | 0.00 | $28.83 | — |
| 2023-04-25 | 0.00 | $28.83 | — |
| 2023-04-24 | 0.00 | $28.83 | — |
| 2023-04-21 | 0.00 | $28.83 | — |
| 2023-04-20 | 0.00 | $28.83 | 205 |
| 2023-04-19 | 0.00 | $27.97 | — |
| 2023-04-18 | 0.00 | $27.97 | 103 |
| 2023-04-17 | 0.00 | $27.65 | 186 |
| 2023-04-14 | 0.00 | $27.22 | 156 |
| 2023-04-13 | -89.36 | $23.96 | — |
| 2023-04-12 | -89.36 | $23.96 | — |
| 2023-04-11 | -89.36 | $23.96 | — |
| 2023-04-10 | -64.42 | $23.96 | — |
| 2023-04-06 | -64.42 | $23.96 | — |
| 2023-04-05 | -64.42 | $23.96 | — |
| 2023-04-04 | -64.42 | $23.96 | — |
| 2023-04-03 | -64.42 | $23.96 | — |
| 2023-03-31 | -64.42 | $23.96 | — |
| 2023-03-30 | -64.42 | $23.96 | — |
| 2023-03-29 | -64.42 | $23.96 | — |
| 2023-03-28 | -64.42 | $23.96 | 658 |
| 2023-03-27 | 0.00 | $26.06 | 755 |
| 2023-03-24 | -39.74 | $23.71 | — |
| 2023-03-23 | -39.74 | $23.71 | — |
| 2023-03-22 | -69.77 | $23.71 | — |
| 2023-03-21 | -69.77 | $23.71 | — |
| 2023-03-20 | -69.77 | $23.71 | — |
| 2023-03-17 | -69.77 | $23.71 | — |
| 2023-03-16 | -69.77 | $23.71 | — |
| 2023-03-15 | -69.77 | $23.71 | — |
| 2023-03-14 | -69.77 | $23.71 | 253 |
| 2023-03-13 | -90.03 | $23.10 | 387 |
| 2023-03-10 | -92.49 | $23.10 | — |
| 2023-03-09 | -92.49 | $23.10 | — |
| 2023-03-08 | -92.49 | $23.10 | — |
| 2023-03-07 | -92.49 | $23.10 | — |
| 2023-03-06 | -92.49 | $23.10 | — |
| 2023-03-03 | -92.49 | $23.10 | — |
| 2023-03-02 | -92.49 | $23.10 | — |
| 2023-03-01 | -92.49 | $23.10 | 100 |
| 2023-02-28 | -100.00 | $22.88 | 290 |
| 2023-02-27 | -100.00 | $24.31 | — |
| 2023-02-24 | -100.00 | $24.31 | 142 |
| 2023-02-23 | 0.00 | $25.81 | — |
| 2023-02-22 | 0.00 | $25.81 | — |
| 2023-02-21 | -40.44 | $25.81 | 530 |
| 2023-02-17 | -100.00 | $25.00 | — |
| 2023-02-16 | -23.82 | $25.00 | — |
| 2023-02-15 | -23.82 | $25.00 | — |
| 2023-02-14 | -23.82 | $25.00 | — |
| 2023-02-13 | -23.82 | $25.00 | — |
| 2023-02-10 | -23.82 | $25.00 | — |
| 2023-02-09 | -23.82 | $25.00 | — |
| 2023-02-08 | -23.82 | $25.00 | — |
| 2023-02-07 | -23.82 | $25.00 | — |
| 2023-02-06 | -23.82 | $25.00 | — |
| 2023-02-03 | -23.82 | $25.00 | 115 |
| 2023-02-02 | -22.24 | $25.09 | — |
| 2023-02-01 | -22.24 | $25.09 | — |
| 2023-01-31 | -22.24 | $25.09 | — |
| 2023-01-30 | -22.24 | $25.09 | — |
| 2023-01-27 | -22.24 | $25.09 | — |
| 2023-01-26 | -22.24 | $25.09 | — |
| 2023-01-25 | -22.24 | $25.09 | 103 |
| 2023-01-24 | 0.00 | $26.36 | — |
| 2023-01-23 | 0.00 | $26.36 | 200 |
| 2023-01-20 | -100.00 | $20.65 | — |
| 2023-01-19 | -100.00 | $20.65 | — |
| 2023-01-18 | -100.00 | $20.65 | — |
| 2023-01-17 | 0.00 | $25.15 | 130 |
| 2023-01-13 | -100.00 | $20.65 | — |
| 2023-01-12 | -100.00 | $20.65 | — |
| 2023-01-11 | -100.00 | $20.65 | — |
| 2023-01-10 | -100.00 | $20.65 | — |
| 2023-01-09 | -100.00 | $20.65 | — |
| 2023-01-06 | -100.00 | $20.65 | — |
| 2023-01-05 | -100.00 | $20.65 | — |
| 2023-01-04 | -100.00 | $20.65 | — |
| 2023-01-03 | -100.00 | $20.65 | — |
| 2022-12-30 | -100.00 | $20.65 | — |
| 2022-12-29 | -100.00 | $20.65 | — |
| 2022-12-28 | -100.00 | $20.65 | — |
| 2022-12-27 | -100.00 | $20.65 | — |
| 2022-12-23 | -100.00 | $20.65 | — |
| 2022-12-22 | -100.00 | $20.65 | — |
| 2022-12-21 | -100.00 | $20.65 | — |
| 2022-12-20 | -100.00 | $20.65 | — |
| 2022-12-19 | -100.00 | $20.65 | 100 |
| 2022-12-16 | 0.00 | $22.86 | — |
| 2022-12-15 | 0.00 | $22.86 | 200 |
| 2022-12-14 | 0.00 | $20.77 | — |
| 2022-12-13 | -76.00 | $20.77 | — |
| 2022-12-12 | -83.78 | $20.77 | — |
| 2022-12-09 | -83.78 | $20.77 | — |
| 2022-12-08 | -86.44 | $20.77 | — |
| 2022-12-07 | -42.15 | $20.77 | — |
| 2022-12-06 | -42.15 | $20.77 | — |
| 2022-12-05 | -42.15 | $20.77 | — |
| 2022-12-02 | -42.15 | $20.77 | — |
| 2022-12-01 | -42.15 | $20.77 | — |
| 2022-11-30 | -42.15 | $20.77 | — |
| 2022-11-29 | -42.15 | $20.77 | — |
| 2022-11-28 | -42.15 | $20.77 | — |
| 2022-11-25 | -42.15 | $20.77 | — |
| 2022-11-23 | -42.15 | $20.77 | — |
| 2022-11-22 | -42.15 | $20.77 | — |
| 2022-11-21 | -42.15 | $20.77 | — |
| 2022-11-18 | -42.15 | $20.77 | — |
| 2022-11-17 | -42.15 | $20.77 | 503 |
| 2022-11-16 | -48.76 | $20.53 | 580 |
| 2022-11-15 | -21.00 | $21.46 | 663 |
| 2022-11-14 | -7.25 | $22.01 | — |
| 2022-11-11 | -7.25 | $22.01 | — |
| 2022-11-10 | -7.25 | $22.01 | 207 |
| 2022-11-09 | -64.08 | $18.67 | — |
| 2022-11-08 | -64.08 | $18.67 | — |
| 2022-11-07 | -64.08 | $18.67 | — |
| 2022-11-04 | -64.08 | $18.67 | — |
| 2022-11-03 | -64.08 | $18.67 | — |
| 2022-11-02 | -64.08 | $18.67 | — |
| 2022-11-01 | -64.08 | $18.67 | — |
| 2022-10-31 | -64.08 | $18.67 | — |
| 2022-10-28 | -64.08 | $18.67 | — |
| 2022-10-27 | -64.08 | $18.67 | — |
| 2022-10-26 | -64.08 | $18.67 | — |
| 2022-10-25 | -64.08 | $18.67 | — |
| 2022-10-24 | -64.08 | $18.67 | — |
| 2022-10-21 | -64.08 | $18.67 | — |
| 2022-10-20 | -77.02 | $18.67 | 101 |
| 2022-10-19 | -100.00 | $18.30 | — |
| 2022-10-18 | -100.00 | $18.30 | — |
| 2022-10-17 | -100.00 | $18.30 | — |
| 2022-10-14 | -100.00 | $18.30 | 404 |
| 2022-10-13 | -100.00 | $19.33 | — |
| 2022-10-12 | -100.00 | $19.33 | — |
| 2022-10-11 | -100.00 | $19.33 | — |
| 2022-10-10 | -100.00 | $19.33 | — |
| 2022-10-07 | -100.00 | $19.33 | — |
| 2022-10-06 | -100.00 | $19.33 | — |
| 2022-10-05 | -100.00 | $19.33 | — |
| 2022-10-04 | -100.00 | $19.33 | — |
| 2022-10-03 | -100.00 | $19.33 | — |
| 2022-09-30 | -100.00 | $19.33 | — |
| 2022-09-29 | -100.00 | $19.33 | — |
| 2022-09-28 | -100.00 | $19.33 | — |
| 2022-09-27 | -100.00 | $19.33 | — |
| 2022-09-26 | -100.00 | $19.33 | 210 |
| 2022-09-23 | -100.00 | $19.91 | — |
| 2022-09-22 | -100.00 | $19.91 | — |
| 2022-09-21 | -100.00 | $19.91 | — |
| 2022-09-20 | -100.00 | $19.91 | 522 |
| 2022-09-19 | -100.00 | $21.14 | — |
| 2022-09-16 | -100.00 | $21.14 | 350 |
| 2022-09-15 | -100.00 | $23.30 | — |
| 2022-09-14 | -100.00 | $23.30 | — |
| 2022-09-13 | -100.00 | $23.30 | — |
| 2022-09-12 | -100.00 | $23.30 | 105 |
| 2022-09-09 | -100.00 | $24.65 | — |
| 2022-09-08 | -100.00 | $24.65 | — |
| 2022-09-07 | -100.00 | $24.65 | — |
| 2022-09-06 | -100.00 | $24.65 | — |
| 2022-09-02 | -100.00 | $24.65 | — |
| 2022-09-01 | -100.00 | $24.65 | — |
| 2022-08-31 | -100.00 | $24.65 | — |
| 2022-08-30 | -100.00 | $24.65 | — |
| 2022-08-29 | -100.00 | $24.65 | — |
| 2022-08-26 | -100.00 | $24.65 | — |
| 2022-08-25 | -100.00 | $24.65 | — |
| 2022-08-24 | -100.00 | $24.65 | — |
| 2022-08-23 | -100.00 | $24.65 | — |
| 2022-08-22 | -100.00 | $24.65 | — |
| 2022-08-19 | -100.00 | $24.65 | 631 |
| 2022-08-18 | 0.00 | $27.15 | — |
| 2022-08-17 | 0.00 | $27.15 | — |
| 2022-08-16 | -53.01 | $27.15 | — |
| 2022-08-15 | -53.01 | $27.15 | — |
| 2022-08-12 | -53.01 | $27.15 | 471 |
| 2022-08-11 | -83.38 | $26.09 | — |
| 2022-08-10 | -83.38 | $26.09 | 451 |
| 2022-08-09 | -100.00 | $25.51 | — |
| 2022-08-08 | -100.00 | $25.51 | — |
| 2022-08-05 | -100.00 | $25.51 | — |
| 2022-08-04 | -100.00 | $25.51 | — |
| 2022-08-03 | -100.00 | $25.51 | — |
| 2022-08-02 | -100.00 | $25.51 | — |
| 2022-08-01 | -100.00 | $25.51 | — |
| 2022-07-29 | -100.00 | $25.51 | 1103 |
| 2022-07-28 | -89.44 | $26.46 | — |
| 2022-07-27 | -89.44 | $26.46 | 115 |
| 2022-07-26 | -75.35 | $26.86 | — |
| 2022-07-25 | -75.35 | $26.86 | — |
| 2022-07-22 | -75.35 | $26.86 | — |
| 2022-07-21 | -75.35 | $26.86 | — |
| 2022-07-20 | -75.35 | $26.86 | 607 |
| 2022-07-19 | -76.25 | $26.92 | — |
| 2022-07-18 | -76.25 | $26.92 | 247 |
| 2022-07-15 | -87.19 | $26.57 | — |
| 2022-07-14 | -87.19 | $26.57 | — |
| 2022-07-13 | -87.19 | $26.57 | — |
| 2022-07-12 | -87.19 | $26.57 | — |
| 2022-07-11 | -89.46 | $26.57 | 1100 |
| 2022-07-08 | -100.00 | $26.85 | — |
| 2022-07-07 | -100.00 | $26.85 | 1015 |
| 2022-07-06 | -81.37 | $28.95 | — |
| 2022-07-05 | -81.37 | $28.95 | — |
| 2022-07-01 | -81.37 | $28.95 | — |
| 2022-06-30 | -81.37 | $28.95 | — |
| 2022-06-29 | -81.37 | $28.95 | — |
| 2022-06-28 | -81.37 | $28.95 | — |
| 2022-06-27 | -81.37 | $28.95 | — |
| 2022-06-24 | -81.37 | $28.95 | — |
| 2022-06-23 | -81.37 | $28.95 | — |
| 2022-06-22 | -81.37 | $28.95 | 118 |
| 2022-06-21 | -75.11 | $29.36 | 201 |
| 2022-06-17 | -100.00 | $27.73 | — |
| 2022-06-16 | -100.00 | $27.73 | — |
| 2022-06-15 | -100.00 | $27.73 | 317 |
| 2022-06-14 | -95.21 | $28.52 | 953 |
| 2022-06-13 | -100.00 | $28.23 | 219 |
| 2022-06-10 | -100.00 | $29.79 | 325 |
| 2022-06-09 | -40.74 | $34.28 | — |
| 2022-06-08 | -40.74 | $34.28 | — |
| 2022-06-07 | -40.74 | $34.28 | — |
| 2022-06-06 | -40.74 | $34.28 | — |
| 2022-06-03 | -71.68 | $34.28 | — |
| 2022-06-02 | -80.84 | $34.28 | — |
| 2022-06-01 | -80.84 | $34.28 | — |
| 2022-05-31 | -80.84 | $34.28 | — |
| 2022-05-27 | -80.84 | $34.28 | 113 |
| 2022-05-26 | -100.00 | $33.00 | — |
| 2022-05-25 | -100.00 | $33.00 | — |
| 2022-05-24 | -100.00 | $33.00 | — |
| 2022-05-23 | -100.00 | $33.00 | 158 |
| 2022-05-20 | -100.00 | $33.00 | — |
| 2022-05-19 | -100.00 | $33.00 | 105 |
| 2022-05-18 | -98.83 | $33.09 | — |
| 2022-05-17 | -98.83 | $33.09 | 172 |
| 2022-05-16 | -100.00 | $33.00 | — |
| 2022-05-13 | -100.00 | $33.00 | 483 |
| 2022-05-12 | -85.23 | $35.16 | — |
| 2022-05-11 | -85.23 | $35.16 | — |
| 2022-05-10 | -85.23 | $35.16 | 277 |
| 2022-05-09 | -100.00 | $33.99 | 233 |
| 2022-05-06 | -100.00 | $36.81 | 266 |
| 2022-05-05 | -53.73 | $39.68 | — |
| 2022-05-04 | -53.73 | $39.68 | — |
| 2022-05-03 | -63.36 | $39.68 | — |
| 2022-05-02 | -69.48 | $39.68 | 458 |
| 2022-04-29 | -54.85 | $40.60 | — |
| 2022-04-28 | -54.85 | $40.60 | — |
| 2022-04-27 | -54.85 | $40.60 | — |
| 2022-04-26 | -54.85 | $40.60 | — |
| 2022-04-25 | -54.85 | $40.60 | — |
| 2022-04-22 | -54.85 | $40.60 | 277 |
| 2022-04-21 | -100.00 | $37.76 | — |
| 2022-04-20 | -100.00 | $37.76 | — |
| 2022-04-19 | -100.00 | $37.76 | — |
| 2022-04-18 | -100.00 | $37.76 | 2519 |
| 2022-04-14 | -41.39 | $41.91 | — |
| 2022-04-13 | -41.39 | $41.91 | — |
| 2022-04-12 | -41.39 | $41.91 | — |
| 2022-04-11 | -41.39 | $41.91 | — |
| 2022-04-08 | -40.68 | $41.91 | — |
| 2022-04-07 | -40.68 | $41.91 | — |
| 2022-04-06 | -40.68 | $41.91 | — |
| 2022-04-05 | -40.68 | $41.91 | 360 |
| 2022-04-04 | -3.80 | $43.85 | 1529 |
| 2022-04-01 | 0.00 | $43.52 | — |
| 2022-03-31 | 0.00 | $43.52 | — |
| 2022-03-30 | 0.00 | $43.52 | — |
| 2022-03-29 | 0.00 | $43.52 | — |
| 2022-03-28 | 0.00 | $43.52 | — |
| 2022-03-25 | 0.00 | $43.52 | — |
| 2022-03-24 | 0.00 | $43.52 | — |
| 2022-03-23 | 0.00 | $43.52 | — |
| 2022-03-22 | 0.00 | $43.52 | 135 |
| 2022-03-21 | -48.61 | $38.88 | — |
| 2022-03-18 | -48.61 | $38.88 | — |
| 2022-03-17 | -48.61 | $38.88 | — |
| 2022-03-16 | -48.61 | $38.88 | — |
| 2022-03-15 | -48.61 | $38.88 | 100 |
| 2022-03-14 | -49.80 | $38.79 | — |
| 2022-03-11 | -61.99 | $38.79 | — |
| 2022-03-10 | -61.99 | $38.79 | — |
| 2022-03-09 | -61.99 | $38.79 | — |
| 2022-03-08 | -61.99 | $38.79 | — |
| 2022-03-07 | -65.55 | $38.79 | — |
| 2022-03-04 | -65.55 | $38.79 | 294 |
| 2022-03-03 | -31.36 | $42.55 | — |
| 2022-03-02 | -31.36 | $42.55 | — |
| 2022-03-01 | -31.36 | $42.55 | — |
| 2022-02-28 | -31.36 | $42.55 | 1027 |
| 2022-02-25 | -56.00 | $39.84 | 226 |
| 2022-02-24 | -100.00 | $35.00 | 195 |
| 2022-02-23 | -92.74 | $39.23 | 248 |
| 2022-02-22 | -100.00 | $38.70 | 193 |
| 2022-02-18 | -46.50 | $42.28 | — |
| 2022-02-17 | -46.50 | $42.28 | — |
| 2022-02-16 | -46.50 | $42.28 | — |
| 2022-02-15 | -46.50 | $42.28 | — |
| 2022-02-14 | -46.50 | $42.28 | 260 |
| 2022-02-11 | -12.88 | $44.97 | — |
| 2022-02-10 | -12.88 | $44.97 | — |
| 2022-02-09 | -12.88 | $44.97 | — |
| 2022-02-08 | -12.88 | $44.97 | 342 |
| 2022-02-07 | -0.63 | $45.95 | 312 |
| 2022-02-04 | -44.70 | $41.86 | — |
| 2022-02-03 | -44.70 | $41.86 | — |
| 2022-02-02 | -57.21 | $41.86 | 260 |
| 2022-02-01 | -81.71 | $39.65 | — |
| 2022-01-31 | -82.65 | $39.65 | 140 |
| 2022-01-28 | -92.43 | $38.72 | — |
| 2022-01-27 | -92.53 | $38.72 | — |
| 2022-01-26 | -92.53 | $38.72 | — |
| 2022-01-25 | -92.53 | $38.72 | 171 |
| 2022-01-24 | -100.00 | $38.00 | 675 |
| 2022-01-21 | -49.72 | $44.98 | — |
| 2022-01-20 | -49.72 | $44.98 | — |
| 2022-01-19 | -49.72 | $44.98 | — |
| 2022-01-18 | -49.72 | $44.98 | — |
| 2022-01-14 | -54.56 | $44.98 | 702 |
| 2022-01-13 | -100.00 | $42.29 | — |
| 2022-01-12 | -100.00 | $42.29 | — |
| 2022-01-11 | -100.00 | $42.29 | — |
| 2022-01-10 | -100.00 | $42.29 | 2815 |
| 2022-01-07 | -99.13 | $42.90 | — |
| 2022-01-06 | -98.95 | $42.91 | 695 |
| 2022-01-05 | -27.23 | $47.02 | — |
| 2022-01-04 | -27.23 | $47.02 | 727 |
| 2022-01-03 | -61.74 | $47.51 | 401 |
| 2021-12-31 | -100.00 | $42.85 | 107 |
| 2021-12-30 | -72.81 | $47.64 | — |
| 2021-12-29 | -81.04 | $47.64 | — |
| 2021-12-28 | -81.04 | $47.64 | — |
| 2021-12-27 | -81.04 | $47.64 | — |
| 2021-12-23 | -81.04 | $47.64 | — |
| 2021-12-22 | -81.04 | $47.64 | — |
| 2021-12-21 | -81.04 | $47.64 | 581 |
| 2021-12-20 | -100.00 | $44.88 | 581 |
| 2021-12-17 | -99.65 | $48.21 | — |
| 2021-12-16 | -99.65 | $48.21 | — |
| 2021-12-15 | -99.65 | $48.21 | — |
| 2021-12-14 | -99.65 | $48.21 | — |
| 2021-12-13 | -99.74 | $48.21 | 239 |
| 2021-12-10 | -97.31 | $48.58 | — |
| 2021-12-09 | -97.31 | $48.58 | — |
| 2021-12-08 | -97.31 | $48.58 | 1376 |
| 2021-12-07 | -100.00 | $48.17 | 1186 |
| 2021-12-06 | -65.37 | $55.03 | — |
| 2021-12-03 | -65.37 | $55.03 | 366 |
| 2021-12-02 | -74.40 | $53.87 | 372 |
| 2021-12-01 | -31.05 | $59.44 | 802 |
| 2021-11-30 | -56.58 | $56.16 | 1071 |
| 2021-11-29 | -71.67 | $54.22 | 283 |
| 2021-11-26 | -100.00 | $50.58 | — |
| 2021-11-24 | -100.00 | $50.58 | 120 |
| 2021-11-23 | -99.90 | $53.26 | — |
| 2021-11-22 | -99.90 | $53.26 | 638 |
| 2021-11-19 | -76.32 | $56.50 | 611 |
| 2021-11-18 | -41.96 | $59.62 | — |
| 2021-11-17 | -41.96 | $59.62 | — |
| 2021-11-16 | -41.96 | $59.62 | 130 |
| 2021-11-15 | -4.19 | $63.05 | 561 |
| 2021-11-12 | -8.00 | $61.80 | — |
| 2021-11-11 | -8.00 | $61.80 | 317 |
| 2021-11-10 | -8.33 | $61.75 | 304 |
| 2021-11-09 | -41.00 | $55.08 | — |
| 2021-11-08 | -41.00 | $55.08 | — |
| 2021-11-05 | -41.00 | $55.08 | — |
| 2021-11-04 | -41.00 | $55.08 | — |
| 2021-11-03 | -41.00 | $55.08 | — |
| 2021-11-02 | -41.00 | $55.08 | — |
| 2021-11-01 | -41.00 | $55.08 | — |
| 2021-10-29 | -41.00 | $55.08 | 421 |
| 2021-10-28 | -44.17 | $54.70 | 296 |
| 2021-10-27 | -47.08 | $54.35 | 717 |
| 2021-10-26 | -46.00 | $54.48 | — |
| 2021-10-25 | -46.00 | $54.48 | 596 |
| 2021-10-22 | -1.67 | $59.80 | — |
| 2021-10-21 | -1.67 | $59.80 | — |
| 2021-10-20 | -1.67 | $59.80 | 295 |
| 2021-10-19 | -1.67 | $59.80 | 644 |
| 2021-10-14 | -100.00 | $48.00 | — |
| 2021-10-13 | -100.00 | $48.00 | — |
| 2021-10-12 | -100.00 | $48.00 | — |
| 2021-10-11 | -100.00 | $48.00 | — |
| 2021-10-08 | -43.21 | $48.00 | — |
| 2021-10-07 | -43.21 | $48.00 | — |
| 2021-10-06 | -43.21 | $48.00 | — |
| 2021-10-05 | -43.21 | $48.00 | — |
| 2021-10-04 | -43.21 | $48.00 | — |
| 2021-10-01 | -43.21 | $48.00 | — |
| 2021-09-30 | -43.21 | $48.00 | — |
| 2021-09-29 | -43.21 | $48.00 | — |
| 2021-09-28 | -43.21 | $48.00 | — |
| 2021-09-27 | -42.42 | $48.00 | — |
| 2021-09-24 | -42.42 | $48.00 | — |
| 2021-09-23 | -42.42 | $48.00 | — |
| 2021-09-22 | -13.53 | $48.00 | — |
| 2021-09-21 | -32.56 | $48.00 | — |
| 2021-09-20 | -32.56 | $48.00 | — |
| 2021-09-17 | -32.56 | $48.00 | 225 |
| 2021-09-16 | -30.15 | $48.80 | — |
| 2021-09-15 | -30.15 | $48.80 | — |
| 2021-09-14 | -30.15 | $48.80 | 318 |
| 2021-09-13 | -46.43 | $43.40 | — |
| 2021-09-10 | -46.43 | $43.40 | — |
| 2021-09-09 | -46.43 | $43.40 | — |
| 2021-09-08 | -46.43 | $43.40 | — |
| 2021-09-07 | -46.43 | $43.40 | — |
| 2021-09-03 | -46.43 | $43.40 | — |
| 2021-09-02 | -46.43 | $43.40 | — |
| 2021-09-01 | -46.43 | $43.40 | — |
| 2021-08-31 | -46.75 | $43.40 | — |
| 2021-08-30 | -46.75 | $43.40 | 375 |
| 2021-08-27 | -32.96 | $48.00 | — |
| 2021-08-26 | -32.96 | $48.00 | 136 |
| 2021-08-25 | -100.00 | $25.63 | 149 |
| 2021-08-24 | -0.69 | $58.80 | 366 |
| 2021-08-23 | -100.00 | $30.00 | — |
| 2021-08-20 | -100.00 | $30.00 | — |
| 2021-08-19 | -100.00 | $30.00 | — |
| 2021-08-18 | -100.00 | $30.00 | — |
| 2021-08-17 | -100.00 | $30.00 | — |
| 2021-08-16 | -100.00 | $30.00 | — |
| 2021-08-13 | -100.00 | $30.00 | — |
| 2021-08-12 | -100.00 | $30.00 | — |
| 2021-08-11 | -100.00 | $30.00 | — |
| 2021-08-10 | -100.00 | $30.00 | — |
| 2021-08-09 | -100.00 | $30.00 | 120 |
| 2021-08-06 | -1.19 | $58.75 | 491 |
| 2021-08-05 | -1.19 | $58.75 | 385 |
| 2021-08-04 | 0.00 | $59.00 | — |
| 2021-08-03 | 0.00 | $59.00 | — |
| 2021-08-02 | 0.00 | $59.00 | — |
| 2021-07-30 | 0.00 | $59.00 | 624 |
| 2021-07-29 | -100.00 | $38.00 | — |
| 2021-07-28 | -100.00 | $38.00 | — |
| 2021-07-27 | -100.00 | $38.00 | — |
| 2021-07-26 | -100.00 | $38.00 | — |
| 2021-07-23 | -100.00 | $38.00 | — |
| 2021-07-22 | -100.00 | $38.00 | — |
| 2021-07-21 | -100.00 | $38.00 | 192 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.03
2026-07-14
Close Price
$63.22
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
0.95
Average
52.69
Maximum
95.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.03 | $63.22 | 1200 |
| 2026-07-13 | 95.03 | $63.22 | 1200 |
| 2026-07-10 | 95.03 | $63.22 | 1200 |
| 2026-07-09 | 95.03 | $63.22 | 1200 |
| 2026-07-08 | 95.03 | $63.22 | — |
| 2026-07-07 | 95.03 | $63.22 | — |
| 2026-07-06 | 95.03 | $63.22 | 1200 |
| 2026-07-02 | 95.03 | $63.22 | 1200 |
| 2026-07-01 | 95.03 | $63.22 | 1200 |
| 2026-06-30 | 95.03 | $63.22 | 1200 |
| 2026-06-29 | 95.03 | $63.22 | 1200 |
| 2026-06-26 | 95.03 | $63.22 | 1200 |
| 2026-06-25 | 95.03 | $63.22 | 1200 |
| 2026-06-24 | 95.03 | $63.22 | 1200 |
| 2026-06-23 | 95.03 | $63.22 | 1200 |
| 2026-06-22 | 95.03 | $63.22 | 1200 |
| 2026-06-18 | 95.03 | $63.22 | 1200 |
| 2026-06-17 | 95.03 | $63.22 | 1200 |
| 2026-06-16 | 95.03 | $63.22 | 1200 |
| 2026-06-15 | 95.03 | $63.22 | 1200 |
| 2026-06-12 | 95.03 | $63.22 | 1200 |
| 2026-06-11 | 95.03 | $63.22 | 1200 |
| 2026-06-10 | 95.03 | $63.22 | 1200 |
| 2026-06-09 | 95.03 | $63.22 | 1200 |
| 2026-06-08 | 95.03 | $63.22 | — |
| 2026-06-05 | 95.03 | $63.22 | 1200 |
| 2026-06-04 | 95.03 | $63.22 | 1200 |
| 2026-06-03 | 95.03 | $63.22 | 1200 |
| 2026-06-02 | 95.03 | $63.22 | 1200 |
| 2026-06-01 | 95.03 | $63.22 | 1200 |
| 2026-05-29 | 95.03 | $63.22 | 1200 |
| 2026-05-28 | 95.03 | $63.22 | 1200 |
| 2026-05-27 | 95.03 | $63.22 | 1200 |
| 2026-05-26 | 95.03 | $63.22 | — |
| 2026-05-22 | 95.03 | $63.22 | 1200 |
| 2026-05-21 | 95.03 | $63.22 | 1200 |
| 2026-05-20 | 95.03 | $63.22 | 1200 |
| 2026-05-19 | 95.03 | $63.22 | 1200 |
| 2026-05-18 | 95.03 | $63.22 | 1200 |
| 2026-05-15 | 95.03 | $63.22 | — |
| 2026-05-14 | 95.03 | $63.22 | 1200 |
| 2026-05-13 | 95.03 | $63.22 | 1200 |
| 2026-05-12 | 95.03 | $63.22 | 1200 |
| 2026-05-11 | 95.03 | $63.22 | 1200 |
| 2026-05-08 | 95.03 | $63.22 | 1200 |
| 2026-05-07 | 95.03 | $63.22 | — |
| 2026-05-06 | 95.03 | $63.22 | 1200 |
| 2026-05-05 | 95.03 | $63.22 | 1200 |
| 2026-05-04 | 95.03 | $63.22 | — |
| 2026-05-01 | 95.03 | $63.22 | 1200 |
| 2026-04-30 | 95.03 | $63.22 | 1200 |
| 2026-04-29 | 95.03 | $63.22 | 1200 |
| 2026-04-28 | 95.03 | $63.22 | 1200 |
| 2026-04-27 | 95.03 | $63.22 | 1200 |
| 2026-04-24 | 95.03 | $63.22 | 1200 |
| 2026-04-23 | 95.03 | $63.22 | 1200 |
| 2026-04-22 | 95.03 | $63.22 | 1200 |
| 2026-04-21 | 95.03 | $63.22 | 1200 |
| 2026-04-20 | 95.03 | $63.22 | — |
| 2026-04-17 | 95.03 | $63.22 | 1200 |
| 2026-04-16 | 95.03 | $63.22 | 1200 |
| 2026-04-15 | 95.03 | $63.22 | 1200 |
| 2026-04-14 | 95.03 | $63.22 | 1200 |
| 2026-04-13 | 95.03 | $63.22 | 1200 |
| 2026-04-10 | 95.03 | $63.22 | 1200 |
| 2026-04-09 | 95.03 | $63.22 | 1200 |
| 2026-04-08 | 95.03 | $63.22 | 1200 |
| 2026-04-07 | 95.03 | $63.22 | 1200 |
| 2026-04-06 | 95.03 | $63.22 | 1200 |
| 2026-04-02 | 95.03 | $63.22 | 1200 |
| 2026-04-01 | 95.03 | $63.22 | 1200 |
| 2026-03-31 | 95.03 | $63.22 | 1200 |
| 2026-03-30 | 95.03 | $63.22 | 1200 |
| 2026-03-27 | 95.03 | $63.22 | 1200 |
| 2026-03-26 | 95.03 | $63.22 | 1200 |
| 2026-03-25 | 95.03 | $63.22 | 1200 |
| 2026-03-24 | 95.03 | $63.22 | 1200 |
| 2026-03-23 | 95.03 | $63.22 | 1200 |
| 2026-03-20 | 95.03 | $63.22 | 1200 |
| 2026-03-19 | 95.03 | $63.22 | 1200 |
| 2026-03-18 | 95.03 | $63.22 | 1200 |
| 2026-03-17 | 95.03 | $63.22 | 1200 |
| 2026-03-16 | 95.03 | $63.22 | — |
| 2026-03-13 | 95.03 | $63.22 | 1200 |
| 2026-03-12 | 95.03 | $63.22 | 1200 |
| 2026-03-11 | 95.03 | $63.22 | 1200 |
| 2026-03-10 | 95.03 | $63.22 | 1200 |
| 2026-03-09 | 95.03 | $63.22 | 1200 |
| 2026-03-06 | 95.03 | $63.22 | 1200 |
| 2026-03-05 | 95.03 | $63.22 | 1200 |
| 2026-03-04 | 95.03 | $63.22 | 1200 |
| 2026-03-03 | 95.03 | $63.22 | 1200 |
| 2026-03-02 | 95.03 | $63.22 | 1200 |
| 2026-02-27 | 95.03 | $63.22 | 1200 |
| 2026-02-26 | 95.03 | $63.22 | 1200 |
| 2026-02-25 | 95.03 | $63.22 | 1200 |
| 2026-02-24 | 95.03 | $63.22 | 1200 |
| 2026-02-23 | 95.03 | $63.22 | 1200 |
| 2026-02-20 | 95.03 | $63.22 | — |
| 2026-02-19 | 95.03 | $63.22 | — |
| 2026-02-18 | 95.03 | $63.22 | — |
| 2026-02-17 | 95.03 | $63.22 | — |
| 2026-02-13 | 95.03 | $63.22 | — |
| 2026-02-12 | 95.03 | $63.22 | — |
| 2026-02-11 | 95.03 | $63.22 | — |
| 2026-02-10 | 95.03 | $63.22 | — |
| 2026-02-09 | 95.03 | $63.22 | — |
| 2026-02-06 | 95.03 | $63.22 | — |
| 2026-02-05 | 95.03 | $63.22 | 1200 |
| 2026-02-04 | 95.03 | $63.22 | 1200 |
| 2026-02-03 | 95.03 | $63.22 | 1200 |
| 2026-02-02 | 95.03 | $63.22 | — |
| 2026-01-30 | 95.03 | $63.22 | — |
| 2026-01-29 | 95.03 | $63.22 | 1200 |
| 2026-01-28 | 95.03 | $63.22 | 1200 |
| 2026-01-27 | 95.03 | $63.22 | 1200 |
| 2026-01-26 | 95.03 | $63.22 | 1200 |
| 2026-01-23 | 95.03 | $63.22 | 1200 |
| 2026-01-22 | 95.03 | $63.22 | 1200 |
| 2026-01-21 | 95.03 | $63.22 | 1200 |
| 2026-01-20 | 95.03 | $63.22 | 1200 |
| 2026-01-16 | 95.03 | $63.22 | 1200 |
| 2026-01-15 | 95.03 | $63.22 | 1200 |
| 2026-01-14 | 95.03 | $63.22 | 1200 |
| 2026-01-13 | 95.03 | $63.22 | 1200 |
| 2026-01-12 | 95.03 | $63.22 | 1200 |
| 2026-01-09 | 95.03 | $63.22 | 1200 |
| 2026-01-08 | 95.03 | $63.22 | 1200 |
| 2026-01-07 | 95.03 | $63.22 | 1200 |
| 2026-01-06 | 95.03 | $63.22 | — |
| 2026-01-05 | 95.03 | $63.22 | 1200 |
| 2026-01-02 | 95.03 | $63.22 | 1200 |
| 2025-12-31 | 95.03 | $63.22 | 1200 |
| 2025-12-30 | 95.03 | $63.22 | 1200 |
| 2025-12-29 | 95.03 | $63.22 | 1200 |
| 2025-12-26 | 95.03 | $63.22 | 1200 |
| 2025-12-24 | 95.03 | $63.22 | — |
| 2025-12-23 | 95.03 | $63.22 | 1200 |
| 2025-12-22 | 95.03 | $63.22 | 1200 |
| 2025-12-19 | 95.03 | $63.22 | 1200 |
| 2025-12-18 | 95.03 | $63.22 | 1200 |
| 2025-12-17 | 95.03 | $63.22 | 1200 |
| 2025-12-16 | 95.03 | $63.22 | 1200 |
| 2025-12-15 | 95.03 | $63.22 | — |
| 2025-12-12 | 95.03 | $63.22 | — |
| 2025-12-11 | 95.03 | $63.22 | — |
| 2025-12-10 | 95.03 | $63.22 | 1200 |
| 2025-12-09 | 95.03 | $63.22 | 1200 |
| 2025-12-08 | 95.03 | $63.22 | 1200 |
| 2025-12-05 | 95.03 | $63.22 | 1200 |
| 2025-12-04 | 95.03 | $63.22 | 1200 |
| 2025-12-03 | 95.03 | $63.22 | 1200 |
| 2025-12-02 | 95.03 | $63.22 | 1200 |
| 2025-12-01 | 95.03 | $63.22 | 1200 |
| 2025-11-28 | 95.03 | $63.22 | — |
| 2025-11-26 | 95.03 | $63.22 | 1200 |
| 2025-11-25 | 95.03 | $63.22 | — |
| 2025-11-24 | 95.03 | $63.22 | 1200 |
| 2025-11-21 | 95.03 | $63.22 | 1200 |
| 2025-11-20 | 95.03 | $63.22 | 1200 |
| 2025-11-19 | 95.03 | $63.22 | 1200 |
| 2025-11-18 | 95.03 | $63.22 | 1200 |
| 2025-11-17 | 95.03 | $63.22 | 1200 |
| 2025-11-14 | 95.03 | $63.22 | 1200 |
| 2025-11-13 | 95.03 | $63.22 | 1200 |
| 2025-11-12 | 95.03 | $63.22 | 1200 |
| 2025-11-11 | 95.03 | $63.22 | 1200 |
| 2025-11-10 | 95.03 | $63.22 | 1200 |
| 2025-11-07 | 95.03 | $63.22 | 1200 |
| 2025-11-06 | 95.03 | $63.22 | 1200 |
| 2025-11-05 | 95.03 | $63.22 | 1200 |
| 2025-11-04 | 95.03 | $63.22 | 1200 |
| 2025-11-03 | 95.03 | $63.22 | 1200 |
| 2025-10-31 | 95.03 | $63.22 | 1200 |
| 2025-10-30 | 95.03 | $63.22 | 1200 |
| 2025-10-29 | 95.03 | $63.22 | 1200 |
| 2025-10-28 | 95.03 | $63.22 | — |
| 2025-10-27 | 95.03 | $63.22 | — |
| 2025-10-24 | 95.03 | $63.22 | — |
| 2025-10-23 | 95.03 | $63.22 | — |
| 2025-10-22 | 95.03 | $63.22 | — |
| 2025-10-21 | 95.03 | $63.22 | — |
| 2025-10-20 | 95.03 | $63.22 | — |
| 2025-10-17 | 95.03 | $63.22 | — |
| 2025-10-16 | 95.03 | $63.22 | — |
| 2025-10-15 | 95.03 | $63.22 | — |
| 2025-10-14 | 95.02 | $63.22 | — |
| 2025-10-13 | 95.02 | $63.22 | — |
| 2025-10-10 | 95.02 | $63.22 | — |
| 2025-10-09 | 95.02 | $63.22 | — |
| 2025-10-08 | 95.02 | $63.22 | — |
| 2025-10-07 | 95.02 | $63.22 | — |
| 2025-10-06 | 95.02 | $63.22 | — |
| 2025-10-03 | 95.02 | $63.22 | — |
| 2025-10-02 | 95.02 | $63.22 | — |
| 2025-10-01 | 95.02 | $63.22 | — |
| 2025-09-30 | 95.02 | $63.22 | — |
| 2025-09-29 | 95.02 | $63.22 | — |
| 2025-09-26 | 95.02 | $63.22 | — |
| 2025-09-25 | 95.02 | $63.22 | — |
| 2025-09-24 | 95.02 | $63.22 | — |
| 2025-09-23 | 95.02 | $63.22 | — |
| 2025-09-22 | 95.02 | $63.22 | — |
| 2025-09-19 | 95.02 | $63.22 | — |
| 2025-09-18 | 95.02 | $63.22 | — |
| 2025-09-17 | 95.02 | $63.22 | — |
| 2025-09-16 | 95.02 | $63.22 | — |
| 2025-09-15 | 95.02 | $63.22 | — |
| 2025-09-12 | 95.02 | $63.22 | — |
| 2025-09-11 | 95.02 | $63.22 | — |
| 2025-09-10 | 95.02 | $63.22 | — |
| 2025-09-09 | 95.02 | $63.22 | — |
| 2025-09-08 | 95.02 | $63.22 | — |
| 2025-09-05 | 95.02 | $63.22 | — |
| 2025-09-04 | 95.02 | $63.22 | — |
| 2025-09-03 | 95.02 | $63.22 | — |
| 2025-09-02 | 95.02 | $63.22 | — |
| 2025-08-29 | 95.02 | $63.22 | — |
| 2025-08-28 | 95.02 | $63.22 | — |
| 2025-08-27 | 95.02 | $63.22 | — |
| 2025-08-26 | 95.02 | $63.22 | — |
| 2025-08-25 | 95.02 | $63.22 | — |
| 2025-08-22 | 95.02 | $63.22 | — |
| 2025-08-21 | 95.02 | $63.22 | — |
| 2025-08-20 | 95.02 | $63.22 | — |
| 2025-08-19 | 95.02 | $63.22 | — |
| 2025-08-18 | 95.02 | $63.22 | — |
| 2025-08-15 | 95.02 | $63.22 | — |
| 2025-08-14 | 95.02 | $63.22 | — |
| 2025-08-13 | 95.02 | $63.22 | — |
| 2025-08-12 | 95.02 | $63.22 | — |
| 2025-08-11 | 95.02 | $63.22 | — |
| 2025-08-08 | 95.02 | $63.22 | — |
| 2025-08-07 | 95.02 | $63.22 | — |
| 2025-08-06 | 95.02 | $63.22 | — |
| 2025-08-05 | 95.02 | $63.22 | — |
| 2025-08-04 | 95.02 | $63.22 | — |
| 2025-08-01 | 95.02 | $63.22 | — |
| 2025-07-31 | 95.02 | $63.22 | — |
| 2025-07-30 | 95.02 | $63.22 | — |
| 2025-07-29 | 95.02 | $63.22 | — |
| 2025-07-28 | 95.01 | $63.22 | — |
| 2025-07-25 | 95.01 | $63.22 | — |
| 2025-07-24 | 95.01 | $63.22 | — |
| 2025-07-23 | 95.01 | $63.22 | — |
| 2025-07-22 | 95.01 | $63.22 | — |
| 2025-07-21 | 95.01 | $63.22 | — |
| 2025-07-18 | 95.01 | $63.22 | — |
| 2025-07-17 | 95.01 | $63.22 | — |
| 2025-07-16 | 95.01 | $63.22 | — |
| 2025-07-15 | 95.01 | $63.22 | — |
| 2025-07-14 | 95.01 | $63.22 | — |
| 2025-07-11 | 95.01 | $63.22 | — |
| 2025-07-10 | 95.01 | $63.22 | — |
| 2025-07-09 | 95.00 | $63.22 | — |
| 2025-07-08 | 95.00 | $63.22 | — |
| 2025-07-07 | 95.00 | $63.22 | — |
| 2025-07-03 | 95.00 | $63.22 | — |
| 2025-07-02 | 95.00 | $63.22 | — |
| 2025-07-01 | 95.00 | $63.22 | — |
| 2025-06-30 | 95.00 | $63.22 | — |
| 2025-06-27 | 95.00 | $63.22 | — |
| 2025-06-26 | 94.99 | $63.22 | — |
| 2025-06-25 | 94.99 | $63.22 | — |
| 2025-06-24 | 94.99 | $63.22 | — |
| 2025-06-23 | 94.99 | $63.22 | — |
| 2025-06-20 | 94.99 | $63.22 | — |
| 2025-06-18 | 94.98 | $63.22 | — |
| 2025-06-17 | 94.98 | $63.22 | — |
| 2025-06-16 | 94.98 | $63.22 | — |
| 2025-06-13 | 94.98 | $63.22 | — |
| 2025-06-12 | 94.98 | $63.22 | — |
| 2025-06-11 | 94.97 | $63.22 | — |
| 2025-06-10 | 94.97 | $63.22 | — |
| 2025-06-09 | 94.97 | $63.22 | — |
| 2025-06-06 | 94.96 | $63.22 | — |
| 2025-06-05 | 94.96 | $63.22 | — |
| 2025-06-04 | 94.96 | $63.22 | — |
| 2025-06-03 | 94.95 | $63.22 | — |
| 2025-06-02 | 94.95 | $63.22 | — |
| 2025-05-30 | 94.95 | $63.22 | — |
| 2025-05-29 | 94.94 | $63.22 | — |
| 2025-05-28 | 94.94 | $63.22 | — |
| 2025-05-27 | 94.93 | $63.22 | — |
| 2025-05-23 | 94.93 | $63.22 | — |
| 2025-05-22 | 94.92 | $63.22 | — |
| 2025-05-21 | 94.92 | $63.22 | — |
| 2025-05-20 | 94.91 | $63.22 | — |
| 2025-05-19 | 94.91 | $63.22 | — |
| 2025-05-16 | 94.90 | $63.22 | — |
| 2025-05-15 | 94.89 | $63.22 | — |
| 2025-05-14 | 94.89 | $63.22 | — |
| 2025-05-13 | 94.88 | $63.22 | — |
| 2025-05-12 | 94.87 | $63.22 | — |
| 2025-05-09 | 94.86 | $63.22 | — |
| 2025-05-08 | 94.85 | $63.22 | — |
| 2025-05-07 | 94.85 | $63.22 | — |
| 2025-05-06 | 94.84 | $63.22 | — |
| 2025-05-05 | 94.83 | $63.22 | — |
| 2025-05-02 | 94.82 | $63.22 | — |
| 2025-05-01 | 94.80 | $63.22 | — |
| 2025-04-30 | 94.79 | $63.22 | — |
| 2025-04-29 | 94.78 | $63.22 | — |
| 2025-04-28 | 94.77 | $63.22 | — |
| 2025-04-25 | 94.75 | $63.22 | — |
| 2025-04-24 | 94.74 | $63.22 | — |
| 2025-04-23 | 94.72 | $63.22 | — |
| 2025-04-22 | 94.71 | $63.22 | — |
| 2025-04-21 | 94.69 | $63.22 | — |
| 2025-04-17 | 94.67 | $63.22 | — |
| 2025-04-16 | 94.66 | $63.22 | — |
| 2025-04-15 | 94.64 | $63.22 | — |
| 2025-04-14 | 94.62 | $63.22 | — |
| 2025-04-11 | 94.59 | $63.22 | — |
| 2025-04-10 | 94.57 | $63.22 | — |
| 2025-04-09 | 94.55 | $63.22 | — |
| 2025-04-08 | 94.52 | $63.22 | — |
| 2025-04-07 | 94.50 | $63.22 | — |
| 2025-04-04 | 94.47 | $63.22 | — |
| 2025-04-03 | 94.44 | $63.22 | — |
| 2025-04-02 | 94.41 | $63.22 | — |
| 2025-04-01 | 94.38 | $63.22 | — |
| 2025-03-31 | 94.34 | $63.22 | — |
| 2025-03-28 | 94.31 | $63.22 | — |
| 2025-03-27 | 94.27 | $63.22 | — |
| 2025-03-26 | 94.23 | $63.22 | — |
| 2025-03-25 | 94.19 | $63.22 | — |
| 2025-03-24 | 94.14 | $63.22 | — |
| 2025-03-21 | 94.10 | $63.22 | — |
| 2025-03-20 | 94.05 | $63.22 | — |
| 2025-03-19 | 93.99 | $63.22 | — |
| 2025-03-18 | 93.94 | $63.22 | — |
| 2025-03-17 | 93.88 | $63.22 | — |
| 2025-03-14 | 93.82 | $63.22 | — |
| 2025-03-13 | 93.76 | $63.22 | — |
| 2025-03-12 | 93.69 | $63.22 | — |
| 2025-03-11 | 93.62 | $63.22 | — |
| 2025-03-10 | 93.55 | $63.22 | — |
| 2025-03-07 | 93.47 | $63.22 | — |
| 2025-03-06 | 93.39 | $63.22 | — |
| 2025-03-05 | 93.30 | $63.22 | — |
| 2025-03-04 | 93.21 | $63.22 | — |
| 2025-03-03 | 93.12 | $63.22 | — |
| 2025-02-28 | 93.02 | $63.22 | — |
| 2025-02-27 | 92.91 | $63.22 | — |
| 2025-02-26 | 92.80 | $63.22 | — |
| 2025-02-25 | 92.68 | $63.22 | — |
| 2025-02-24 | 92.56 | $63.22 | — |
| 2025-02-21 | 92.43 | $63.22 | — |
| 2025-02-20 | 92.29 | $63.22 | — |
| 2025-02-19 | 92.15 | $63.22 | — |
| 2025-02-18 | 92.00 | $63.22 | — |
| 2025-02-14 | 91.84 | $63.22 | — |
| 2025-02-13 | 91.67 | $63.22 | — |
| 2025-02-12 | 91.50 | $63.22 | — |
| 2025-02-11 | 91.31 | $63.22 | — |
| 2025-02-10 | 91.11 | $63.22 | — |
| 2025-02-07 | 90.91 | $63.22 | — |
| 2025-02-06 | 90.69 | $63.22 | — |
| 2025-02-05 | 90.46 | $63.22 | — |
| 2025-02-04 | 90.22 | $63.22 | — |
| 2025-02-03 | 89.97 | $63.22 | — |
| 2025-01-31 | 89.70 | $63.22 | — |
| 2025-01-30 | 89.42 | $63.22 | — |
| 2025-01-29 | 89.13 | $63.22 | — |
| 2025-01-28 | 88.82 | $63.22 | — |
| 2025-01-27 | 88.49 | $63.22 | — |
| 2025-01-24 | 88.15 | $63.22 | — |
| 2025-01-23 | 87.79 | $63.22 | — |
| 2025-01-22 | 87.41 | $63.22 | — |
| 2025-01-21 | 87.00 | $63.22 | — |
| 2025-01-17 | 86.58 | $63.22 | — |
| 2025-01-16 | 86.14 | $63.22 | — |
| 2025-01-15 | 85.67 | $63.22 | — |
| 2025-01-14 | 85.18 | $63.22 | — |
| 2025-01-13 | 84.66 | $63.22 | — |
| 2025-01-10 | 84.11 | $63.22 | — |
| 2025-01-08 | 83.54 | $63.22 | — |
| 2025-01-07 | 82.94 | $63.22 | — |
| 2025-01-06 | 82.30 | $63.22 | — |
| 2025-01-03 | 81.63 | $63.22 | — |
| 2025-01-02 | 80.92 | $63.22 | — |
| 2024-12-31 | 80.18 | $63.22 | — |
| 2024-12-30 | 79.40 | $63.22 | — |
| 2024-12-27 | 78.58 | $63.22 | — |
| 2024-12-26 | 77.71 | $63.22 | — |
| 2024-12-24 | 76.80 | $63.22 | — |
| 2024-12-23 | 75.84 | $63.22 | — |
| 2024-12-20 | 74.83 | $63.22 | — |
| 2024-12-19 | 73.77 | $63.22 | — |
| 2024-12-18 | 72.65 | $63.22 | — |
| 2024-12-17 | 71.47 | $63.22 | — |
| 2024-12-16 | 70.23 | $63.22 | — |
| 2024-12-13 | 68.93 | $63.22 | — |
| 2024-12-12 | 67.56 | $63.22 | — |
| 2024-12-11 | 66.11 | $63.22 | — |
| 2024-12-10 | 64.59 | $63.22 | — |
| 2024-12-09 | 62.99 | $63.22 | — |
| 2024-12-06 | 61.30 | $63.22 | — |
| 2024-12-05 | 59.52 | $63.22 | — |
| 2024-12-04 | 57.66 | $63.22 | — |
| 2024-12-03 | 55.69 | $63.22 | — |
| 2024-12-02 | 53.62 | $63.22 | — |
| 2024-11-29 | 51.44 | $63.22 | — |
| 2024-11-27 | 49.15 | $63.22 | — |
| 2024-11-26 | 46.73 | $63.22 | — |
| 2024-11-25 | 44.19 | $63.22 | — |
| 2024-11-22 | 41.51 | $63.22 | — |
| 2024-11-21 | 38.70 | $63.22 | — |
| 2024-11-20 | 35.73 | $63.22 | — |
| 2024-11-19 | 32.61 | $63.22 | — |
| 2024-11-18 | 29.33 | $63.22 | — |
| 2024-11-15 | 25.87 | $63.22 | — |
| 2024-11-14 | 22.23 | $63.22 | — |
| 2024-11-13 | 18.40 | $63.22 | — |
| 2024-11-12 | 14.36 | $63.22 | — |
| 2024-11-11 | 10.12 | $63.22 | — |
| 2024-11-08 | 5.65 | $63.22 | 15494 |
| 2024-11-07 | 0.95 | $61.16 | — |
| 2024-11-06 | 0.97 | $61.16 | — |
| 2024-11-05 | 0.99 | $61.16 | — |
| 2024-11-04 | 1.01 | $61.16 | — |
| 2024-11-01 | 1.03 | $61.16 | — |
| 2024-10-31 | 1.06 | $61.16 | — |
| 2024-10-30 | 1.08 | $61.16 | — |
| 2024-10-29 | 1.11 | $61.16 | — |
| 2024-10-28 | 1.14 | $61.16 | — |
| 2024-10-25 | 1.17 | $61.16 | — |
| 2024-10-24 | 1.20 | $61.16 | — |
| 2024-10-23 | 1.23 | $61.16 | — |
| 2024-10-22 | 1.27 | $61.16 | — |
| 2024-10-21 | 1.30 | $61.16 | — |
| 2024-10-18 | 1.34 | $61.16 | — |
| 2024-10-17 | 1.38 | $61.16 | — |
| 2024-10-16 | 1.42 | $61.16 | — |
| 2024-10-15 | 1.47 | $61.16 | — |
| 2024-10-14 | 1.52 | $61.16 | — |
| 2024-10-11 | 1.57 | $61.16 | — |
| 2024-10-10 | 1.62 | $61.16 | — |
| 2024-10-09 | 1.67 | $61.16 | — |
| 2024-10-08 | 1.73 | $61.16 | — |
| 2024-10-07 | 1.79 | $61.16 | — |
| 2024-10-04 | 1.86 | $61.16 | — |
| 2024-10-03 | 1.92 | $61.16 | — |
| 2024-10-02 | 1.99 | $61.16 | — |
| 2024-10-01 | 2.07 | $61.16 | — |
| 2024-09-30 | 2.15 | $61.16 | — |
| 2024-09-27 | 2.23 | $61.16 | — |
| 2024-09-26 | 2.32 | $61.16 | — |
| 2024-09-25 | 2.41 | $61.16 | — |
| 2024-09-24 | 2.51 | $61.16 | — |
| 2024-09-23 | 2.61 | $61.16 | — |
| 2024-09-20 | 2.72 | $61.16 | — |
| 2024-09-19 | 2.83 | $61.16 | — |
| 2024-09-18 | 2.95 | $61.16 | — |
| 2024-09-17 | 3.07 | $61.16 | — |
| 2024-09-16 | 3.20 | $61.16 | — |
| 2024-09-13 | 3.34 | $61.16 | — |
| 2024-09-12 | 3.49 | $61.16 | — |
| 2024-09-11 | 3.64 | $61.16 | — |
| 2024-09-10 | 3.80 | $61.16 | — |
| 2024-09-09 | 3.97 | $61.16 | — |
| 2024-09-06 | 4.15 | $61.16 | — |
| 2024-09-05 | 4.34 | $61.16 | — |
| 2024-09-04 | 4.54 | $61.16 | — |
| 2024-09-03 | 4.75 | $61.16 | — |
| 2024-08-30 | 4.97 | $61.16 | — |
| 2024-08-29 | 5.20 | $61.16 | — |
| 2024-08-28 | 5.44 | $61.16 | — |
| 2024-08-27 | 5.70 | $61.16 | — |
| 2024-08-26 | 5.97 | $61.16 | — |
| 2024-08-23 | 6.25 | $61.16 | — |
| 2024-08-22 | 6.55 | $61.16 | — |
| 2024-08-21 | 6.87 | $61.16 | — |
| 2024-08-20 | 7.20 | $61.16 | — |
| 2024-08-19 | 7.55 | $61.16 | — |
| 2024-08-16 | 7.91 | $61.16 | — |
| 2024-08-15 | 8.30 | $61.16 | — |
| 2024-08-14 | 8.71 | $61.16 | — |
| 2024-08-13 | 9.14 | $61.16 | — |
| 2024-08-12 | 9.59 | $61.16 | — |
| 2024-08-09 | 10.06 | $61.16 | — |
| 2024-08-08 | 10.56 | $61.16 | — |
| 2024-08-07 | 11.09 | $61.16 | — |
| 2024-08-06 | 11.64 | $61.16 | — |
| 2024-08-05 | 12.22 | $61.16 | — |
| 2024-08-02 | 12.84 | $61.16 | — |
| 2024-08-01 | 13.48 | $61.16 | — |
| 2024-07-31 | 14.16 | $61.16 | — |
| 2024-07-30 | 14.88 | $61.16 | — |
| 2024-07-29 | 15.63 | $61.16 | — |
| 2024-07-26 | 16.42 | $61.16 | — |
| 2024-07-25 | 17.25 | $61.16 | — |
| 2024-07-24 | 18.13 | $61.16 | — |
| 2024-07-23 | 19.06 | $61.16 | — |
| 2024-07-22 | 20.03 | $61.16 | — |
| 2024-07-19 | 21.05 | $61.16 | — |
| 2024-07-18 | 22.13 | $61.16 | — |
| 2024-07-17 | 23.27 | $61.16 | — |
| 2024-07-16 | 24.46 | $61.16 | — |
| 2024-07-15 | 25.72 | $61.16 | — |
| 2024-07-12 | 27.04 | $61.16 | — |
| 2024-07-11 | 28.44 | $61.16 | — |
| 2024-07-10 | 29.90 | $61.16 | — |
| 2024-07-09 | 31.45 | $61.16 | — |
| 2024-07-08 | 33.07 | $61.16 | — |
| 2024-07-05 | 34.78 | $61.16 | — |
| 2024-07-03 | 36.58 | $61.16 | — |
| 2024-07-02 | 38.48 | $61.16 | — |
| 2024-07-01 | 40.47 | $61.16 | — |
| 2024-06-28 | 42.57 | $61.16 | — |
| 2024-06-27 | 44.78 | $61.16 | — |
| 2024-06-26 | 47.11 | $61.16 | — |
| 2024-06-25 | 49.56 | $61.16 | — |
| 2024-06-24 | 52.14 | $61.16 | — |
| 2024-06-21 | 54.85 | $61.16 | — |
| 2024-06-20 | 57.71 | $61.16 | — |
| 2024-06-18 | 60.71 | $61.16 | 107 |
| 2024-06-17 | 63.88 | $63.30 | — |
| 2024-06-14 | 66.51 | $63.30 | 1206 |
| 2024-06-13 | 69.28 | $70.65 | — |
| 2024-06-12 | 68.04 | $70.65 | 105 |
| 2024-06-11 | 66.73 | $70.65 | — |
| 2024-06-10 | 65.34 | $70.65 | — |
| 2024-06-07 | 63.89 | $70.65 | 801 |
| 2024-06-06 | 62.36 | $63.05 | — |
| 2024-06-05 | 61.57 | $63.05 | — |
| 2024-06-04 | 60.74 | $63.05 | — |
| 2024-06-03 | 59.86 | $63.05 | — |
| 2024-05-31 | 58.93 | $63.05 | 100 |
| 2024-05-30 | 57.96 | $62.37 | — |
| 2024-05-29 | 57.10 | $62.37 | — |
| 2024-05-28 | 56.20 | $62.37 | — |
| 2024-05-24 | 55.25 | $62.37 | — |
| 2024-05-23 | 54.25 | $62.37 | — |
| 2024-05-22 | 53.20 | $62.37 | — |
| 2024-05-21 | 52.09 | $62.37 | — |
| 2024-05-20 | 50.93 | $62.37 | — |
| 2024-05-17 | 49.70 | $62.37 | — |
| 2024-05-16 | 48.41 | $62.37 | 200 |
| 2024-05-15 | 47.05 | $58.40 | — |
| 2024-05-14 | 46.93 | $58.40 | — |
| 2024-05-13 | 46.80 | $58.40 | — |
| 2024-05-10 | 46.67 | $58.40 | — |
| 2024-05-09 | 46.53 | $58.40 | — |
| 2024-05-08 | 46.38 | $58.40 | — |
| 2024-05-07 | 46.23 | $58.40 | — |
| 2024-05-06 | 46.06 | $58.40 | — |
| 2024-05-03 | 45.89 | $58.40 | — |
| 2024-05-02 | 45.71 | $58.40 | — |
| 2024-05-01 | 45.52 | $58.40 | — |
| 2024-04-30 | 45.32 | $58.40 | — |
| 2024-04-29 | 45.11 | $58.40 | — |
| 2024-04-26 | 44.89 | $58.40 | — |
| 2024-04-25 | 44.66 | $58.40 | — |
| 2024-04-24 | 44.41 | $58.40 | — |
| 2024-04-23 | 44.15 | $58.40 | — |
| 2024-04-22 | 43.88 | $58.40 | — |
| 2024-04-19 | 43.59 | $58.40 | — |
| 2024-04-18 | 43.29 | $58.40 | — |
| 2024-04-17 | 42.97 | $58.40 | — |
| 2024-04-16 | 42.64 | $58.40 | — |
| 2024-04-15 | 42.29 | $58.40 | 101 |
| 2024-04-12 | 41.92 | $55.39 | — |
| 2024-04-11 | 42.30 | $55.39 | — |
| 2024-04-10 | 42.71 | $55.39 | — |
| 2024-04-09 | 43.14 | $55.39 | — |
| 2024-04-08 | 43.59 | $55.39 | — |
| 2024-04-05 | 44.06 | $55.39 | — |
| 2024-04-04 | 44.56 | $55.39 | — |
| 2024-04-03 | 45.09 | $55.39 | — |
| 2024-04-02 | 45.64 | $55.39 | — |
| 2024-04-01 | 46.22 | $55.39 | — |
| 2024-03-28 | 46.83 | $55.39 | — |
| 2024-03-27 | 47.48 | $55.39 | — |
| 2024-03-26 | 48.16 | $55.39 | — |
| 2024-03-25 | 48.87 | $55.39 | — |
| 2024-03-22 | 49.63 | $55.39 | 102 |
| 2024-03-21 | 50.42 | $59.76 | — |
| 2024-03-20 | 49.53 | $59.76 | — |
| 2024-03-19 | 48.59 | $59.76 | — |
| 2024-03-18 | 47.60 | $59.76 | — |
| 2024-03-15 | 46.56 | $59.76 | 378 |
| 2024-03-14 | 45.47 | $59.76 | — |
| 2024-03-13 | 43.60 | $59.76 | 335 |
| 2024-03-12 | 41.63 | $43.65 | — |
| 2024-03-11 | 41.65 | $43.65 | — |
| 2024-03-08 | 41.67 | $43.65 | — |
| 2024-03-07 | 41.70 | $43.65 | — |
| 2024-03-06 | 41.72 | $43.65 | — |
| 2024-03-05 | 41.75 | $43.65 | — |
| 2024-03-04 | 41.78 | $43.65 | — |
| 2024-03-01 | 41.81 | $43.65 | — |
| 2024-02-29 | 41.84 | $43.65 | — |
| 2024-02-28 | 41.88 | $43.65 | — |
| 2024-02-27 | 41.91 | $43.65 | — |
| 2024-02-26 | 41.95 | $43.65 | 100 |
| 2024-02-23 | 41.99 | $39.10 | — |
| 2024-02-22 | 43.50 | $39.10 | — |
| 2024-02-21 | 45.08 | $39.10 | — |
| 2024-02-20 | 46.75 | $39.10 | — |
| 2024-02-16 | 48.51 | $39.10 | — |
| 2024-02-15 | 50.36 | $39.10 | — |
| 2024-02-14 | 52.31 | $39.10 | — |
| 2024-02-13 | 54.36 | $39.10 | — |
| 2024-02-12 | 56.52 | $39.10 | — |
| 2024-02-09 | 58.79 | $39.10 | 105 |
| 2024-02-08 | 61.18 | $44.46 | — |
| 2024-02-07 | 60.71 | $44.46 | — |
| 2024-02-06 | 60.21 | $44.46 | — |
| 2024-02-05 | 59.68 | $44.46 | — |
| 2024-02-02 | 59.13 | $44.46 | — |
| 2024-02-01 | 58.55 | $44.46 | — |
| 2024-01-31 | 57.93 | $44.46 | — |
| 2024-01-30 | 57.29 | $44.46 | — |
| 2024-01-29 | 56.61 | $44.46 | — |
| 2024-01-26 | 55.89 | $44.46 | — |
| 2024-01-25 | 55.14 | $44.46 | — |
| 2024-01-24 | 54.35 | $44.46 | — |
| 2024-01-23 | 53.51 | $44.46 | — |
| 2024-01-22 | 52.64 | $44.46 | — |
| 2024-01-19 | 51.71 | $44.46 | — |
| 2024-01-18 | 50.74 | $44.46 | — |
| 2024-01-17 | 49.71 | $44.46 | — |
| 2024-01-16 | 48.64 | $44.46 | — |
| 2024-01-12 | 47.50 | $44.46 | 242 |
| 2024-01-11 | 46.31 | $44.45 | 295 |
| 2024-01-10 | 45.05 | $28.00 | — |
| 2024-01-09 | 46.59 | $28.00 | — |
| 2024-01-08 | 48.21 | $28.00 | — |
| 2024-01-05 | 49.91 | $28.00 | — |
| 2024-01-04 | 51.71 | $28.00 | — |
| 2024-01-03 | 53.59 | $28.00 | — |
| 2024-01-02 | 55.58 | $28.00 | — |
| 2023-12-29 | 57.67 | $28.00 | — |
| 2023-12-28 | 59.88 | $28.00 | — |
| 2023-12-27 | 62.20 | $28.00 | — |
| 2023-12-26 | 64.64 | $28.00 | — |
| 2023-12-22 | 67.21 | $28.00 | — |
| 2023-12-21 | 69.91 | $35.95 | 179 |
| 2023-12-20 | 68.57 | $28.00 | — |
| 2023-12-19 | 67.63 | $28.00 | 101 |
| 2023-12-18 | 66.64 | $25.00 | — |
| 2023-12-15 | 66.85 | $25.00 | — |
| 2023-12-14 | 67.07 | $25.00 | — |
| 2023-12-13 | 67.30 | $25.00 | — |
| 2023-12-12 | 67.54 | $25.00 | — |
| 2023-12-11 | 67.80 | $25.00 | — |
| 2023-12-08 | 68.07 | $25.00 | — |
| 2023-12-07 | 68.35 | $25.00 | — |
| 2023-12-06 | 68.65 | $25.00 | — |
| 2023-12-05 | 68.96 | $25.00 | — |
| 2023-12-04 | 69.29 | $25.00 | — |
| 2023-12-01 | 69.64 | $25.00 | — |
| 2023-11-30 | 70.01 | $25.00 | — |
| 2023-11-29 | 70.39 | $25.00 | — |
| 2023-11-28 | 70.80 | $25.00 | — |
| 2023-11-27 | 71.23 | $25.00 | — |
| 2023-11-24 | 71.68 | $25.00 | — |
| 2023-11-22 | 72.15 | $25.00 | — |
| 2023-11-21 | 72.65 | $25.00 | — |
| 2023-11-20 | 73.17 | $25.00 | — |
| 2023-11-17 | 73.73 | $25.00 | — |
| 2023-11-16 | 74.31 | $25.00 | — |
| 2023-11-15 | 74.92 | $25.00 | — |
| 2023-11-14 | 75.56 | $25.00 | — |
| 2023-11-13 | 76.24 | $25.00 | — |
| 2023-11-10 | 76.95 | $25.00 | — |
| 2023-11-09 | 77.71 | $25.00 | 540 |
| 2023-11-08 | 78.50 | $19.50 | — |
| 2023-11-07 | 77.74 | $19.50 | — |
| 2023-11-06 | 76.94 | $19.50 | — |
| 2023-11-03 | 76.10 | $19.50 | — |
| 2023-11-02 | 75.21 | $19.50 | — |
| 2023-11-01 | 74.28 | $19.50 | — |
| 2023-10-31 | 73.30 | $19.50 | — |
| 2023-10-30 | 72.26 | $19.50 | — |
| 2023-10-27 | 71.17 | $19.50 | — |
| 2023-10-26 | 70.03 | $19.50 | — |
| 2023-10-25 | 68.82 | $19.50 | — |
| 2023-10-24 | 67.56 | $19.50 | — |
| 2023-10-23 | 66.22 | $19.50 | 100 |
| 2023-10-20 | 64.81 | $21.40 | — |
| 2023-10-19 | 64.39 | $21.40 | — |
| 2023-10-18 | 63.95 | $21.40 | — |
| 2023-10-17 | 63.48 | $21.40 | — |
| 2023-10-16 | 62.98 | $21.40 | — |
| 2023-10-13 | 62.46 | $21.40 | — |
| 2023-10-12 | 61.92 | $21.40 | — |
| 2023-10-11 | 61.34 | $21.40 | — |
| 2023-10-10 | 60.73 | $21.40 | — |
| 2023-10-09 | 60.10 | $21.40 | — |
| 2023-10-06 | 59.42 | $21.40 | — |
| 2023-10-05 | 58.72 | $21.40 | — |
| 2023-10-04 | 57.97 | $21.40 | — |
| 2023-10-03 | 57.19 | $21.40 | — |
| 2023-10-02 | 56.36 | $21.40 | — |
| 2023-09-29 | 55.50 | $21.40 | — |
| 2023-09-28 | 54.58 | $21.40 | — |
| 2023-09-27 | 53.62 | $21.40 | — |
| 2023-09-26 | 52.61 | $21.40 | — |
| 2023-09-25 | 51.54 | $21.40 | — |
| 2023-09-22 | 50.42 | $21.40 | — |
| 2023-09-21 | 49.24 | $21.40 | — |
| 2023-09-20 | 48.00 | $21.40 | — |
| 2023-09-19 | 46.69 | $21.40 | — |
| 2023-09-18 | 45.31 | $21.40 | — |
| 2023-09-15 | 43.86 | $21.40 | — |
| 2023-09-14 | 42.33 | $21.40 | — |
| 2023-09-13 | 40.73 | $21.40 | 225 |
| 2023-09-12 | 39.04 | $23.65 | — |
| 2023-09-11 | 39.24 | $23.65 | — |
| 2023-09-08 | 39.45 | $23.65 | — |
| 2023-09-07 | 39.67 | $23.65 | — |
| 2023-09-06 | 39.90 | $23.65 | — |
| 2023-09-05 | 40.14 | $23.65 | — |
| 2023-09-01 | 40.40 | $23.65 | — |
| 2023-08-31 | 40.67 | $23.65 | — |
| 2023-08-30 | 40.96 | $23.65 | — |
| 2023-08-29 | 41.26 | $23.65 | — |
| 2023-08-28 | 41.58 | $23.65 | — |
| 2023-08-25 | 41.91 | $23.65 | — |
| 2023-08-24 | 42.26 | $23.65 | — |
| 2023-08-23 | 42.63 | $23.65 | — |
| 2023-08-22 | 43.02 | $23.65 | — |
| 2023-08-21 | 43.43 | $23.65 | — |
| 2023-08-18 | 43.86 | $23.65 | — |
| 2023-08-17 | 44.31 | $23.65 | — |
| 2023-08-16 | 44.79 | $23.65 | — |
| 2023-08-15 | 45.29 | $23.65 | — |
| 2023-08-14 | 45.82 | $23.65 | — |
| 2023-08-11 | 46.38 | $23.65 | — |
| 2023-08-10 | 46.97 | $23.65 | — |
| 2023-08-09 | 47.58 | $23.65 | — |
| 2023-08-08 | 48.23 | $23.65 | — |
| 2023-08-07 | 48.92 | $23.65 | — |
| 2023-08-04 | 49.63 | $23.65 | — |
| 2023-08-03 | 50.39 | $23.65 | — |
| 2023-08-02 | 51.19 | $23.65 | — |
| 2023-08-01 | 52.03 | $23.65 | 151 |
| 2023-07-31 | 52.91 | $22.10 | — |
| 2023-07-28 | 52.67 | $22.10 | — |
| 2023-07-27 | 52.41 | $22.10 | — |
| 2023-07-26 | 52.15 | $22.10 | — |
| 2023-07-25 | 51.86 | $22.10 | — |
| 2023-07-24 | 51.56 | $22.10 | — |
| 2023-07-21 | 51.25 | $22.10 | — |
| 2023-07-20 | 50.92 | $22.10 | — |
| 2023-07-19 | 50.57 | $22.10 | — |
| 2023-07-18 | 50.21 | $22.10 | — |
| 2023-07-17 | 49.82 | $22.10 | — |
| 2023-07-14 | 49.42 | $22.10 | — |
| 2023-07-13 | 48.99 | $22.10 | — |
| 2023-07-12 | 48.54 | $22.10 | — |
| 2023-07-11 | 48.07 | $22.10 | — |
| 2023-07-10 | 47.57 | $22.10 | — |
| 2023-07-07 | 47.05 | $22.10 | — |
| 2023-07-06 | 46.50 | $22.10 | — |
| 2023-07-05 | 45.92 | $22.10 | — |
| 2023-07-03 | 45.31 | $22.10 | — |
| 2023-06-30 | 44.66 | $22.10 | — |
| 2023-06-29 | 43.99 | $22.10 | — |
| 2023-06-28 | 43.27 | $22.10 | — |
| 2023-06-27 | 42.52 | $22.10 | — |
| 2023-06-26 | 41.73 | $22.10 | — |
| 2023-06-23 | 40.90 | $22.10 | — |
| 2023-06-22 | 40.03 | $22.10 | — |
| 2023-06-21 | 39.11 | $22.10 | — |
| 2023-06-20 | 38.14 | $22.10 | — |
| 2023-06-16 | 37.12 | $22.10 | — |
| 2023-06-15 | 36.04 | $22.10 | 385 |
| 2023-06-14 | 34.91 | $23.50 | — |
| 2023-06-13 | 34.52 | $23.50 | — |
| 2023-06-12 | 34.12 | $23.50 | — |
| 2023-06-09 | 33.68 | $23.50 | 379 |
| 2023-06-08 | 33.23 | $23.69 | — |
| 2023-06-07 | 32.88 | $23.69 | — |
| 2023-06-06 | 32.51 | $23.69 | — |
| 2023-06-05 | 32.12 | $23.69 | — |
| 2023-06-02 | 31.71 | $23.69 | — |
| 2023-06-01 | 31.28 | $23.69 | — |
| 2023-05-31 | 30.82 | $23.69 | — |
| 2023-05-30 | 30.34 | $23.69 | — |
| 2023-05-26 | 29.84 | $23.69 | — |
| 2023-05-25 | 29.31 | $23.69 | — |
| 2023-05-24 | 28.75 | $23.69 | 200 |
| 2023-05-23 | 28.16 | $28.00 | — |
| 2023-05-22 | 28.15 | $28.00 | — |
| 2023-05-19 | 28.13 | $28.00 | — |
| 2023-05-18 | 28.11 | $28.00 | — |
| 2023-05-17 | 28.10 | $28.00 | — |
| 2023-05-16 | 28.08 | $28.00 | — |
| 2023-05-15 | 28.06 | $28.00 | — |
| 2023-05-12 | 28.04 | $28.00 | — |
| 2023-05-11 | 28.02 | $28.00 | — |
| 2023-05-10 | 27.99 | $28.00 | — |
| 2023-05-09 | 27.97 | $28.00 | — |
| 2023-05-08 | 27.94 | $28.00 | — |
| 2023-05-05 | 27.92 | $28.00 | — |
| 2023-05-04 | 27.89 | $28.00 | — |
| 2023-05-03 | 27.86 | $28.00 | — |
| 2023-05-02 | 27.83 | $28.00 | — |
| 2023-05-01 | 27.80 | $28.00 | 101 |
| 2023-04-28 | 27.76 | $26.32 | — |
| 2023-04-27 | 28.58 | $26.32 | 190 |
| 2023-04-26 | 29.45 | $28.83 | — |
| 2023-04-25 | 27.74 | $28.83 | — |
| 2023-04-24 | 25.95 | $28.83 | — |
| 2023-04-21 | 24.06 | $28.83 | — |
| 2023-04-20 | 22.07 | $28.83 | 205 |
| 2023-04-19 | 19.98 | $27.97 | — |
| 2023-04-18 | 18.04 | $27.97 | 103 |
| 2023-04-17 | 16.00 | $27.65 | 186 |
| 2023-04-14 | 13.96 | $27.22 | 156 |
| 2023-04-13 | 11.97 | $23.96 | — |
| 2023-04-12 | 12.01 | $23.96 | — |
| 2023-04-11 | 12.04 | $23.96 | — |
| 2023-04-10 | 12.08 | $23.96 | — |
| 2023-04-06 | 12.12 | $23.96 | — |
| 2023-04-05 | 12.17 | $23.96 | — |
| 2023-04-04 | 12.21 | $23.96 | — |
| 2023-04-03 | 12.26 | $23.96 | — |
| 2023-03-31 | 12.31 | $23.96 | — |
| 2023-03-30 | 12.37 | $23.96 | — |
| 2023-03-29 | 12.42 | $23.96 | — |
| 2023-03-28 | 12.48 | $23.96 | 658 |
| 2023-03-27 | 12.55 | $26.06 | 755 |
| 2023-03-24 | 11.23 | $23.71 | — |
| 2023-03-23 | 11.74 | $23.71 | — |
| 2023-03-22 | 12.27 | $23.71 | — |
| 2023-03-21 | 12.84 | $23.71 | — |
| 2023-03-20 | 13.43 | $23.71 | — |
| 2023-03-17 | 14.06 | $23.71 | — |
| 2023-03-16 | 14.72 | $23.71 | — |
| 2023-03-15 | 15.41 | $23.71 | — |
| 2023-03-14 | 16.14 | $23.71 | 253 |
| 2023-03-13 | 16.91 | $23.10 | 387 |
| 2023-03-10 | 17.02 | $23.10 | — |
| 2023-03-09 | 17.39 | $23.10 | — |
| 2023-03-08 | 17.78 | $23.10 | — |
| 2023-03-07 | 18.19 | $23.10 | — |
| 2023-03-06 | 18.62 | $23.10 | — |
| 2023-03-03 | 19.07 | $23.10 | — |
| 2023-03-02 | 19.55 | $23.10 | — |
| 2023-03-01 | 20.05 | $23.10 | 100 |
| 2023-02-28 | 20.58 | $22.88 | 290 |
| 2023-02-27 | 20.97 | $24.31 | — |
| 2023-02-24 | 21.78 | $24.31 | 142 |
| 2023-02-23 | 22.64 | $25.81 | — |
| 2023-02-22 | 22.11 | $25.81 | — |
| 2023-02-21 | 21.55 | $25.81 | 530 |
| 2023-02-17 | 20.96 | $25.00 | — |
| 2023-02-16 | 20.82 | $25.00 | — |
| 2023-02-15 | 20.67 | $25.00 | — |
| 2023-02-14 | 20.52 | $25.00 | — |
| 2023-02-13 | 20.35 | $25.00 | — |
| 2023-02-10 | 20.18 | $25.00 | — |
| 2023-02-09 | 20.00 | $25.00 | — |
| 2023-02-08 | 19.81 | $25.00 | — |
| 2023-02-07 | 19.61 | $25.00 | — |
| 2023-02-06 | 19.39 | $25.00 | — |
| 2023-02-03 | 19.17 | $25.00 | 115 |
| 2023-02-02 | 18.94 | $25.09 | — |
| 2023-02-01 | 18.63 | $25.09 | — |
| 2023-01-31 | 18.31 | $25.09 | — |
| 2023-01-30 | 17.98 | $25.09 | — |
| 2023-01-27 | 17.62 | $25.09 | — |
| 2023-01-26 | 17.25 | $25.09 | — |
| 2023-01-25 | 16.86 | $25.09 | 103 |
| 2023-01-24 | 16.45 | $26.36 | — |
| 2023-01-23 | 15.40 | $26.36 | 200 |
| 2023-01-20 | 14.31 | $20.65 | — |
| 2023-01-19 | 14.95 | $20.65 | — |
| 2023-01-18 | 15.62 | $20.65 | — |
| 2023-01-17 | 16.33 | $25.15 | 130 |
| 2023-01-13 | 13.77 | $20.65 | — |
| 2023-01-12 | 14.46 | $20.65 | — |
| 2023-01-11 | 15.19 | $20.65 | — |
| 2023-01-10 | 15.96 | $20.65 | — |
| 2023-01-09 | 16.77 | $20.65 | — |
| 2023-01-06 | 17.62 | $20.65 | — |
| 2023-01-05 | 18.51 | $20.65 | — |
| 2023-01-04 | 19.45 | $20.65 | — |
| 2023-01-03 | 20.45 | $20.65 | — |
| 2022-12-30 | 21.49 | $20.65 | — |
| 2022-12-29 | 22.59 | $20.65 | — |
| 2022-12-28 | 23.75 | $20.65 | — |
| 2022-12-27 | 24.97 | $20.65 | — |
| 2022-12-23 | 26.25 | $20.65 | — |
| 2022-12-22 | 27.60 | $20.65 | — |
| 2022-12-21 | 29.02 | $20.65 | — |
| 2022-12-20 | 30.52 | $20.65 | — |
| 2022-12-19 | 32.09 | $20.65 | 100 |
| 2022-12-16 | 33.75 | $22.86 | — |
| 2022-12-15 | 32.54 | $22.86 | 200 |
| 2022-12-14 | 31.27 | $20.77 | — |
| 2022-12-13 | 32.13 | $20.77 | — |
| 2022-12-12 | 33.05 | $20.77 | — |
| 2022-12-09 | 34.01 | $20.77 | — |
| 2022-12-08 | 35.02 | $20.77 | — |
| 2022-12-07 | 36.08 | $20.77 | — |
| 2022-12-06 | 37.20 | $20.77 | — |
| 2022-12-05 | 38.38 | $20.77 | — |
| 2022-12-02 | 39.62 | $20.77 | — |
| 2022-12-01 | 40.93 | $20.77 | — |
| 2022-11-30 | 42.30 | $20.77 | — |
| 2022-11-29 | 43.75 | $20.77 | — |
| 2022-11-28 | 45.27 | $20.77 | — |
| 2022-11-25 | 46.88 | $20.77 | — |
| 2022-11-23 | 48.57 | $20.77 | — |
| 2022-11-22 | 50.34 | $20.77 | — |
| 2022-11-21 | 52.21 | $20.77 | — |
| 2022-11-18 | 54.18 | $20.77 | — |
| 2022-11-17 | 56.26 | $20.77 | 503 |
| 2022-11-16 | 58.44 | $20.53 | 580 |
| 2022-11-15 | 60.93 | $21.46 | 663 |
| 2022-11-14 | 62.43 | $22.01 | — |
| 2022-11-11 | 63.16 | $22.01 | — |
| 2022-11-10 | 63.93 | $22.01 | 207 |
| 2022-11-09 | 64.74 | $18.67 | — |
| 2022-11-08 | 64.76 | $18.67 | — |
| 2022-11-07 | 64.78 | $18.67 | — |
| 2022-11-04 | 64.81 | $18.67 | — |
| 2022-11-03 | 64.83 | $18.67 | — |
| 2022-11-02 | 64.86 | $18.67 | — |
| 2022-11-01 | 64.88 | $18.67 | — |
| 2022-10-31 | 64.91 | $18.67 | — |
| 2022-10-28 | 64.94 | $18.67 | — |
| 2022-10-27 | 64.97 | $18.67 | — |
| 2022-10-26 | 65.00 | $18.67 | — |
| 2022-10-25 | 65.04 | $18.67 | — |
| 2022-10-24 | 65.07 | $18.67 | — |
| 2022-10-21 | 65.11 | $18.67 | — |
| 2022-10-20 | 65.15 | $18.67 | 101 |
| 2022-10-19 | 65.19 | $18.30 | — |
| 2022-10-18 | 64.24 | $18.30 | — |
| 2022-10-17 | 63.23 | $18.30 | — |
| 2022-10-14 | 62.17 | $18.30 | 404 |
| 2022-10-13 | 61.06 | $19.33 | — |
| 2022-10-12 | 60.20 | $19.33 | — |
| 2022-10-11 | 59.29 | $19.33 | — |
| 2022-10-10 | 58.34 | $19.33 | — |
| 2022-10-07 | 57.33 | $19.33 | — |
| 2022-10-06 | 56.27 | $19.33 | — |
| 2022-10-05 | 55.16 | $19.33 | — |
| 2022-10-04 | 53.99 | $19.33 | — |
| 2022-10-03 | 52.75 | $19.33 | — |
| 2022-09-30 | 51.45 | $19.33 | — |
| 2022-09-29 | 50.09 | $19.33 | — |
| 2022-09-28 | 48.65 | $19.33 | — |
| 2022-09-27 | 47.13 | $19.33 | — |
| 2022-09-26 | 45.54 | $19.33 | 210 |
| 2022-09-23 | 43.86 | $19.91 | — |
| 2022-09-22 | 42.22 | $19.91 | — |
| 2022-09-21 | 40.50 | $19.91 | — |
| 2022-09-20 | 38.68 | $19.91 | 522 |
| 2022-09-19 | 36.77 | $21.14 | — |
| 2022-09-16 | 35.06 | $21.14 | 350 |
| 2022-09-15 | 33.26 | $23.30 | — |
| 2022-09-14 | 32.29 | $23.30 | — |
| 2022-09-13 | 31.27 | $23.30 | — |
| 2022-09-12 | 30.20 | $23.30 | 105 |
| 2022-09-09 | 29.06 | $24.65 | — |
| 2022-09-08 | 28.92 | $24.65 | — |
| 2022-09-07 | 28.76 | $24.65 | — |
| 2022-09-06 | 28.59 | $24.65 | — |
| 2022-09-02 | 28.42 | $24.65 | — |
| 2022-09-01 | 28.24 | $24.65 | — |
| 2022-08-31 | 28.05 | $24.65 | — |
| 2022-08-30 | 27.84 | $24.65 | — |
| 2022-08-29 | 27.63 | $24.65 | — |
| 2022-08-26 | 27.41 | $24.65 | — |
| 2022-08-25 | 27.17 | $24.65 | — |
| 2022-08-24 | 26.92 | $24.65 | — |
| 2022-08-23 | 26.66 | $24.65 | — |
| 2022-08-22 | 26.39 | $24.65 | — |
| 2022-08-19 | 26.10 | $24.65 | 631 |
| 2022-08-18 | 25.79 | $27.15 | — |
| 2022-08-17 | 26.88 | $27.15 | — |
| 2022-08-16 | 28.03 | $27.15 | — |
| 2022-08-15 | 29.24 | $27.15 | — |
| 2022-08-12 | 30.51 | $27.15 | 471 |
| 2022-08-11 | 31.85 | $26.09 | — |
| 2022-08-10 | 32.71 | $26.09 | 451 |
| 2022-08-09 | 33.62 | $25.51 | — |
| 2022-08-08 | 33.85 | $25.51 | — |
| 2022-08-05 | 34.08 | $25.51 | — |
| 2022-08-04 | 34.34 | $25.51 | — |
| 2022-08-03 | 34.60 | $25.51 | — |
| 2022-08-02 | 34.88 | $25.51 | — |
| 2022-08-01 | 35.17 | $25.51 | — |
| 2022-07-29 | 35.48 | $25.51 | 1103 |
| 2022-07-28 | 35.80 | $26.46 | — |
| 2022-07-27 | 36.70 | $26.46 | 115 |
| 2022-07-26 | 37.65 | $26.86 | — |
| 2022-07-25 | 38.90 | $26.86 | — |
| 2022-07-22 | 40.22 | $26.86 | — |
| 2022-07-21 | 41.61 | $26.86 | — |
| 2022-07-20 | 43.07 | $26.86 | 607 |
| 2022-07-19 | 44.61 | $26.92 | — |
| 2022-07-18 | 44.31 | $26.92 | 247 |
| 2022-07-15 | 43.99 | $26.57 | — |
| 2022-07-14 | 43.25 | $26.57 | — |
| 2022-07-13 | 42.48 | $26.57 | — |
| 2022-07-12 | 41.66 | $26.57 | — |
| 2022-07-11 | 40.80 | $26.57 | 1100 |
| 2022-07-08 | 39.90 | $26.85 | — |
| 2022-07-07 | 39.13 | $26.85 | 1015 |
| 2022-07-06 | 38.33 | $28.95 | — |
| 2022-07-05 | 38.21 | $28.95 | — |
| 2022-07-01 | 38.08 | $28.95 | — |
| 2022-06-30 | 37.95 | $28.95 | — |
| 2022-06-29 | 37.80 | $28.95 | — |
| 2022-06-28 | 37.65 | $28.95 | — |
| 2022-06-27 | 37.50 | $28.95 | — |
| 2022-06-24 | 37.33 | $28.95 | — |
| 2022-06-23 | 37.16 | $28.95 | — |
| 2022-06-22 | 36.97 | $28.95 | 118 |
| 2022-06-21 | 36.78 | $29.36 | 201 |
| 2022-06-17 | 36.68 | $27.73 | — |
| 2022-06-16 | 35.41 | $27.73 | — |
| 2022-06-15 | 34.07 | $27.73 | 317 |
| 2022-06-14 | 32.67 | $28.52 | 953 |
| 2022-06-13 | 31.31 | $28.23 | 219 |
| 2022-06-10 | 29.68 | $29.79 | 325 |
| 2022-06-09 | 28.25 | $34.28 | — |
| 2022-06-08 | 28.30 | $34.28 | — |
| 2022-06-07 | 28.35 | $34.28 | — |
| 2022-06-06 | 28.41 | $34.28 | — |
| 2022-06-03 | 28.47 | $34.28 | — |
| 2022-06-02 | 28.53 | $34.28 | — |
| 2022-06-01 | 28.60 | $34.28 | — |
| 2022-05-31 | 28.67 | $34.28 | — |
| 2022-05-27 | 28.74 | $34.28 | 113 |
| 2022-05-26 | 28.82 | $33.00 | — |
| 2022-05-25 | 27.96 | $33.00 | — |
| 2022-05-24 | 27.06 | $33.00 | — |
| 2022-05-23 | 26.11 | $33.00 | 158 |
| 2022-05-20 | 25.11 | $33.00 | — |
| 2022-05-19 | 24.05 | $33.00 | 105 |
| 2022-05-18 | 22.95 | $33.09 | — |
| 2022-05-17 | 21.80 | $33.09 | 172 |
| 2022-05-16 | 20.60 | $33.00 | — |
| 2022-05-13 | 19.28 | $33.00 | 483 |
| 2022-05-12 | 17.89 | $35.16 | — |
| 2022-05-11 | 16.90 | $35.16 | — |
| 2022-05-10 | 15.87 | $35.16 | 277 |
| 2022-05-09 | 14.78 | $33.99 | 233 |
| 2022-05-06 | 13.03 | $36.81 | 266 |
| 2022-05-05 | 11.84 | $39.68 | — |
| 2022-05-04 | 11.60 | $39.68 | — |
| 2022-05-03 | 11.36 | $39.68 | — |
| 2022-05-02 | 11.10 | $39.68 | 458 |
| 2022-04-29 | 10.83 | $40.60 | — |
| 2022-04-28 | 11.24 | $40.60 | — |
| 2022-04-27 | 11.68 | $40.60 | — |
| 2022-04-26 | 12.14 | $40.60 | — |
| 2022-04-25 | 12.62 | $40.60 | — |
| 2022-04-22 | 13.12 | $40.60 | 277 |
| 2022-04-21 | 13.66 | $37.76 | — |
| 2022-04-20 | 12.77 | $37.76 | — |
| 2022-04-19 | 11.83 | $37.76 | — |
| 2022-04-18 | 10.85 | $37.76 | 2519 |
| 2022-04-14 | 9.81 | $41.91 | — |
| 2022-04-13 | 10.28 | $41.91 | — |
| 2022-04-12 | 10.77 | $41.91 | — |
| 2022-04-11 | 11.28 | $41.91 | — |
| 2022-04-08 | 11.83 | $41.91 | — |
| 2022-04-07 | 12.40 | $41.91 | — |
| 2022-04-06 | 13.00 | $41.91 | — |
| 2022-04-05 | 13.64 | $41.91 | 360 |
| 2022-04-04 | 14.30 | $43.85 | 1529 |
| 2022-04-01 | 14.14 | $43.52 | — |
| 2022-03-31 | 14.15 | $43.52 | — |
| 2022-03-30 | 14.17 | $43.52 | — |
| 2022-03-29 | 14.19 | $43.52 | — |
| 2022-03-28 | 14.21 | $43.52 | — |
| 2022-03-25 | 14.23 | $43.52 | — |
| 2022-03-24 | 14.25 | $43.52 | — |
| 2022-03-23 | 14.27 | $43.52 | — |
| 2022-03-22 | 14.30 | $43.52 | 135 |
| 2022-03-21 | 14.32 | $38.88 | — |
| 2022-03-18 | 14.33 | $38.88 | — |
| 2022-03-17 | 14.34 | $38.88 | — |
| 2022-03-16 | 14.35 | $38.88 | — |
| 2022-03-15 | 14.36 | $38.88 | 100 |
| 2022-03-14 | 14.38 | $38.79 | — |
| 2022-03-11 | 14.36 | $38.79 | — |
| 2022-03-10 | 14.34 | $38.79 | — |
| 2022-03-09 | 14.32 | $38.79 | — |
| 2022-03-08 | 14.30 | $38.79 | — |
| 2022-03-07 | 14.28 | $38.79 | — |
| 2022-03-04 | 14.26 | $38.79 | 294 |
| 2022-03-03 | 14.24 | $42.55 | — |
| 2022-03-02 | 14.96 | $42.55 | — |
| 2022-03-01 | 15.73 | $42.55 | — |
| 2022-02-28 | 16.53 | $42.55 | 1027 |
| 2022-02-25 | 17.37 | $39.84 | 226 |
| 2022-02-24 | 17.69 | $35.00 | 195 |
| 2022-02-23 | 16.70 | $39.23 | 248 |
| 2022-02-22 | 16.43 | $38.70 | 193 |
| 2022-02-18 | 15.96 | $42.28 | — |
| 2022-02-17 | 16.34 | $42.28 | — |
| 2022-02-16 | 16.74 | $42.28 | — |
| 2022-02-15 | 17.15 | $42.28 | — |
| 2022-02-14 | 17.59 | $42.28 | 260 |
| 2022-02-11 | 18.06 | $44.97 | — |
| 2022-02-10 | 18.76 | $44.97 | — |
| 2022-02-09 | 19.51 | $44.97 | — |
| 2022-02-08 | 20.29 | $44.97 | 342 |
| 2022-02-07 | 21.12 | $45.95 | 312 |
| 2022-02-04 | 21.74 | $41.86 | — |
| 2022-02-03 | 22.31 | $41.86 | — |
| 2022-02-02 | 22.91 | $41.86 | 260 |
| 2022-02-01 | 23.54 | $39.65 | — |
| 2022-01-31 | 23.30 | $39.65 | 140 |
| 2022-01-28 | 23.05 | $38.72 | — |
| 2022-01-27 | 22.47 | $38.72 | — |
| 2022-01-26 | 21.86 | $38.72 | — |
| 2022-01-25 | 21.22 | $38.72 | 171 |
| 2022-01-24 | 20.54 | $38.00 | 675 |
| 2022-01-21 | 19.61 | $44.98 | — |
| 2022-01-20 | 19.91 | $44.98 | — |
| 2022-01-19 | 20.23 | $44.98 | — |
| 2022-01-18 | 20.56 | $44.98 | — |
| 2022-01-14 | 20.91 | $44.98 | 702 |
| 2022-01-13 | 21.28 | $42.29 | — |
| 2022-01-12 | 20.87 | $42.29 | — |
| 2022-01-11 | 20.44 | $42.29 | — |
| 2022-01-10 | 19.99 | $42.29 | 2815 |
| 2022-01-07 | 19.52 | $42.90 | — |
| 2022-01-06 | 19.11 | $42.91 | 695 |
| 2022-01-05 | 18.69 | $47.02 | — |
| 2022-01-04 | 18.93 | $47.02 | 727 |
| 2022-01-03 | 19.18 | $47.51 | 401 |
| 2021-12-31 | 19.54 | $42.85 | 107 |
| 2021-12-30 | 18.63 | $47.64 | — |
| 2021-12-29 | 18.57 | $47.64 | — |
| 2021-12-28 | 18.51 | $47.64 | — |
| 2021-12-27 | 18.44 | $47.64 | — |
| 2021-12-23 | 18.37 | $47.64 | — |
| 2021-12-22 | 18.29 | $47.64 | — |
| 2021-12-21 | 18.21 | $47.64 | 581 |
| 2021-12-20 | 18.13 | $44.88 | 581 |
| 2021-12-17 | 18.04 | $48.21 | — |
| 2021-12-16 | 18.55 | $48.21 | — |
| 2021-12-15 | 19.08 | $48.21 | — |
| 2021-12-14 | 19.64 | $48.21 | — |
| 2021-12-13 | 20.23 | $48.21 | 239 |
| 2021-12-10 | 20.85 | $48.58 | — |
| 2021-12-09 | 21.57 | $48.58 | — |
| 2021-12-08 | 22.32 | $48.58 | 1376 |
| 2021-12-07 | 23.11 | $48.17 | 1186 |
| 2021-12-06 | 23.87 | $55.03 | — |
| 2021-12-03 | 24.46 | $55.03 | 366 |
| 2021-12-02 | 25.08 | $53.87 | 372 |
| 2021-12-01 | 25.90 | $59.44 | 802 |
| 2021-11-30 | 25.92 | $56.16 | 1071 |
| 2021-11-29 | 26.27 | $54.22 | 283 |
| 2021-11-26 | 27.09 | $50.58 | — |
| 2021-11-24 | 28.38 | $50.58 | 120 |
| 2021-11-23 | 29.74 | $53.26 | — |
| 2021-11-22 | 30.88 | $53.26 | 638 |
| 2021-11-19 | 32.08 | $56.50 | 611 |
| 2021-11-18 | 32.56 | $59.62 | — |
| 2021-11-17 | 32.16 | $59.62 | — |
| 2021-11-16 | 31.74 | $59.62 | 130 |
| 2021-11-15 | 31.29 | $63.05 | 561 |
| 2021-11-12 | 30.07 | $61.80 | — |
| 2021-11-11 | 28.95 | $61.80 | 317 |
| 2021-11-10 | 27.78 | $61.75 | 304 |
| 2021-11-09 | 26.54 | $55.08 | — |
| 2021-11-08 | 26.32 | $55.08 | — |
| 2021-11-05 | 26.09 | $55.08 | — |
| 2021-11-04 | 25.84 | $55.08 | — |
| 2021-11-03 | 25.59 | $55.08 | — |
| 2021-11-02 | 25.31 | $55.08 | — |
| 2021-11-01 | 25.03 | $55.08 | — |
| 2021-10-29 | 24.73 | $55.08 | 421 |
| 2021-10-28 | 24.41 | $54.70 | 296 |
| 2021-10-27 | 24.25 | $54.35 | 717 |
| 2021-10-26 | 24.09 | $54.48 | — |
| 2021-10-25 | 24.10 | $54.48 | 596 |
| 2021-10-22 | 24.11 | $59.80 | — |
| 2021-10-21 | 22.81 | $59.80 | — |
| 2021-10-20 | 21.44 | $59.80 | 295 |
| 2021-10-19 | 19.99 | $59.80 | 644 |
| 2021-10-18 | 18.47 | $48.00 | — |
| 2021-10-15 | 18.46 | $48.00 | — |
| 2021-10-14 | 18.45 | $48.00 | — |
| 2021-10-13 | 18.44 | $48.00 | — |
| 2021-10-12 | 18.43 | $48.00 | — |
| 2021-10-11 | 18.42 | $48.00 | — |
| 2021-10-08 | 18.41 | $48.00 | — |
| 2021-10-07 | 18.40 | $48.00 | — |
| 2021-10-06 | 18.39 | $48.00 | — |
| 2021-10-05 | 18.38 | $48.00 | — |
| 2021-10-04 | 18.36 | $48.00 | — |
| 2021-10-01 | 18.35 | $48.00 | — |
| 2021-09-30 | 18.33 | $48.00 | — |
| 2021-09-29 | 18.32 | $48.00 | — |
| 2021-09-28 | 18.30 | $48.00 | — |
| 2021-09-27 | 18.28 | $48.00 | — |
| 2021-09-24 | 18.27 | $48.00 | — |
| 2021-09-23 | 18.25 | $48.00 | — |
| 2021-09-22 | 18.23 | $48.00 | — |
| 2021-09-21 | 18.21 | $48.00 | — |
| 2021-09-20 | 18.18 | $48.00 | — |
| 2021-09-17 | 18.16 | $48.00 | 225 |
| 2021-09-16 | 18.13 | $48.80 | — |
| 2021-09-15 | 18.30 | $48.80 | — |
| 2021-09-14 | 18.48 | $48.80 | 318 |
| 2021-09-13 | 18.66 | $43.40 | — |
| 2021-09-10 | 19.23 | $43.40 | — |
| 2021-09-09 | 19.83 | $43.40 | — |
| 2021-09-08 | 20.46 | $43.40 | — |
| 2021-09-07 | 21.12 | $43.40 | — |
| 2021-09-03 | 21.82 | $43.40 | — |
| 2021-09-02 | 22.56 | $43.40 | — |
| 2021-09-01 | 23.33 | $43.40 | — |
| 2021-08-31 | 24.14 | $43.40 | — |
| 2021-08-30 | 25.00 | $43.40 | 375 |
| 2021-08-27 | 25.90 | $48.00 | — |
| 2021-08-26 | 26.59 | $48.00 | 136 |
| 2021-08-25 | 27.32 | $25.63 | 149 |
| 2021-08-24 | 28.31 | $58.80 | 366 |
| 2021-08-23 | 27.72 | $30.00 | — |
| 2021-08-20 | 28.85 | $30.00 | — |
| 2021-08-19 | 30.03 | $30.00 | — |
| 2021-08-18 | 31.27 | $30.00 | — |
| 2021-08-17 | 32.58 | $30.00 | — |
| 2021-08-16 | 33.95 | $30.00 | — |
| 2021-08-13 | 35.40 | $30.00 | — |
| 2021-08-12 | 36.92 | $30.00 | — |
| 2021-08-11 | 38.53 | $30.00 | — |
| 2021-08-10 | 40.22 | $30.00 | — |
| 2021-08-09 | 42.00 | $30.00 | 120 |
| 2021-08-06 | 43.87 | $58.75 | 491 |
| 2021-08-05 | 42.80 | $58.75 | 385 |
| 2021-08-04 | 41.67 | $59.00 | — |
| 2021-08-03 | 40.43 | $59.00 | — |
| 2021-08-02 | 39.13 | $59.00 | — |
| 2021-07-30 | 37.76 | $59.00 | 624 |
| 2021-07-29 | 36.32 | $38.00 | — |
| 2021-07-28 | 36.06 | $38.00 | — |
| 2021-07-27 | 35.79 | $38.00 | — |
| 2021-07-26 | 35.50 | $38.00 | — |
| 2021-07-23 | 35.20 | $38.00 | — |
| 2021-07-22 | 34.88 | $38.00 | — |
| 2021-07-21 | 34.55 | $38.00 | 192 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected