Is Bigtincan Holdings Limited (BTGHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bigtincan Holdings Limited (BTGHF) research center and poll results.
OTC : BTGHF
Bigtincan Holdings Limited — Technical Indicators
$0.13 USD
$0.13 (0%)
- Volume
- 21.52K
- Average Volume
- 732
- Market Capitalization
- $112.45M
- P/E Ratio
- -9.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2025-04-25
Close Price
$0.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.33
Maximum
0.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | 396 |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.12 | $0.13 | — |
| 2025-04-09 | 0.12 | $0.13 | — |
| 2025-04-08 | 0.12 | $0.13 | — |
| 2025-04-07 | 0.12 | $0.13 | 21520 |
| 2025-04-04 | 0.12 | $0.13 | 21520 |
| 2025-04-03 | 0.12 | $0.13 | — |
| 2025-04-02 | 0.12 | $0.13 | — |
| 2025-04-01 | 0.12 | $0.13 | — |
| 2025-03-31 | 0.12 | $0.13 | 21520 |
| 2025-03-28 | 0.12 | $0.13 | — |
| 2025-03-27 | 0.12 | $0.13 | 21520 |
| 2025-03-26 | 0.12 | $0.13 | 21520 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 21520 |
| 2025-03-21 | 0.12 | $0.13 | 21520 |
| 2025-03-20 | 0.12 | $0.13 | 21520 |
| 2025-03-19 | 0.12 | $0.13 | 21520 |
| 2025-03-18 | 0.12 | $0.12 | 27065 |
| 2025-03-17 | 0.12 | $0.08 | 27065 |
| 2025-03-14 | 0.12 | $0.08 | — |
| 2025-03-13 | 0.12 | $0.08 | 27065 |
| 2025-03-12 | 0.12 | $0.08 | — |
| 2025-03-11 | 0.13 | $0.08 | 27065 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | 27065 |
| 2025-03-04 | 0.12 | $0.13 | — |
| 2025-03-03 | 0.12 | $0.13 | — |
| 2025-02-28 | 0.12 | $0.13 | 27065 |
| 2025-02-27 | 0.12 | $0.13 | 27065 |
| 2025-02-26 | 0.12 | $0.13 | 27065 |
| 2025-02-25 | 0.12 | $0.13 | 27065 |
| 2025-02-24 | 0.12 | $0.13 | 27065 |
| 2025-02-21 | 0.12 | $0.13 | — |
| 2025-02-20 | 0.12 | $0.13 | — |
| 2025-02-19 | 0.12 | $0.13 | 27065 |
| 2025-02-18 | 0.12 | $0.13 | 27065 |
| 2025-02-14 | 0.12 | $0.13 | 13519 |
| 2025-02-13 | 0.11 | $0.11 | 27065 |
| 2025-02-12 | 0.11 | $0.11 | 27065 |
| 2025-02-11 | 0.11 | $0.11 | 27065 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 27065 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 27065 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 27065 |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | 27065 |
| 2025-01-21 | 0.11 | $0.11 | 27065 |
| 2025-01-17 | 0.11 | $0.11 | 27065 |
| 2025-01-16 | 0.12 | $0.09 | 27065 |
| 2025-01-15 | 0.12 | $0.09 | 27065 |
| 2025-01-14 | 0.12 | $0.09 | 27065 |
| 2025-01-13 | 0.12 | $0.11 | 27065 |
| 2025-01-10 | 0.12 | $0.11 | 27065 |
| 2025-01-08 | 0.12 | $0.11 | 27065 |
| 2025-01-07 | 0.12 | $0.11 | — |
| 2025-01-06 | 0.13 | $0.11 | 27065 |
| 2025-01-03 | 0.13 | $0.11 | 27065 |
| 2025-01-02 | 0.13 | $0.11 | 27065 |
| 2024-12-31 | 0.13 | $0.11 | 1000 |
| 2024-12-30 | 0.13 | $0.11 | 27065 |
| 2024-12-27 | 0.13 | $0.11 | 27065 |
| 2024-12-26 | 0.13 | $0.13 | 27065 |
| 2024-12-24 | 0.13 | $0.13 | 27065 |
| 2024-12-23 | 0.13 | $0.13 | 27065 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | 27065 |
| 2024-12-18 | 0.13 | $0.13 | 27065 |
| 2024-12-17 | 0.13 | $0.13 | 27065 |
| 2024-12-16 | 0.13 | $0.13 | 27065 |
| 2024-12-13 | 0.13 | $0.13 | 27065 |
| 2024-12-12 | 0.13 | $0.13 | 1000 |
| 2024-12-11 | 0.13 | $0.13 | 5000 |
| 2024-12-10 | 0.13 | $0.13 | 27065 |
| 2024-12-09 | 0.13 | $0.13 | 2.1M |
| 2024-12-06 | 0.13 | $0.14 | 27065 |
| 2024-12-05 | 0.13 | $0.14 | 65000 |
| 2024-12-04 | 0.13 | $0.12 | 20000 |
| 2024-12-03 | 0.13 | $0.12 | — |
| 2024-12-02 | 0.13 | $0.12 | 20000 |
| 2024-11-29 | 0.13 | $0.12 | 20000 |
| 2024-11-27 | 0.13 | $0.12 | 20000 |
| 2024-11-26 | 0.14 | $0.12 | 20000 |
| 2024-11-25 | 0.14 | $0.12 | 20000 |
| 2024-11-22 | 0.14 | $0.12 | 20000 |
| 2024-11-21 | 0.14 | $0.12 | 3000 |
| 2024-11-20 | 0.14 | $0.14 | 20000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 20000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.15 | $0.14 | — |
| 2024-11-13 | 0.15 | $0.14 | 20000 |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.15 | $0.14 | — |
| 2024-11-08 | 0.15 | $0.14 | — |
| 2024-11-07 | 0.15 | $0.14 | 20000 |
| 2024-11-06 | 0.15 | $0.14 | 20000 |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | 20000 |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | 20000 |
| 2024-10-30 | 0.16 | $0.15 | 20000 |
| 2024-10-29 | 0.16 | $0.15 | — |
| 2024-10-28 | 0.16 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | 20000 |
| 2024-10-24 | 0.15 | $0.15 | 20000 |
| 2024-10-23 | 0.15 | $0.15 | 20000 |
| 2024-10-22 | 0.15 | $0.15 | 619 |
| 2024-10-21 | 0.14 | $0.16 | — |
| 2024-10-18 | 0.14 | $0.16 | 20000 |
| 2024-10-17 | 0.14 | $0.16 | — |
| 2024-10-16 | 0.13 | $0.16 | — |
| 2024-10-15 | 0.13 | $0.16 | 20000 |
| 2024-10-14 | 0.13 | $0.16 | 20000 |
| 2024-10-11 | 0.12 | $0.16 | — |
| 2024-10-10 | 0.11 | $0.16 | 20000 |
| 2024-10-09 | 0.11 | $0.16 | 20000 |
| 2024-10-08 | 0.10 | $0.16 | 5395 |
| 2024-10-07 | 0.10 | $0.17 | 20000 |
| 2024-10-04 | 0.09 | $0.17 | 20000 |
| 2024-10-03 | 0.09 | $0.17 | 20000 |
| 2024-10-02 | 0.08 | $0.17 | 10000 |
| 2024-10-01 | 0.07 | $0.11 | — |
| 2024-09-30 | 0.07 | $0.11 | — |
| 2024-09-27 | 0.07 | $0.11 | 11530 |
| 2024-09-26 | 0.06 | $0.09 | — |
| 2024-09-25 | 0.06 | $0.09 | — |
| 2024-09-24 | 0.06 | $0.09 | — |
| 2024-09-23 | 0.06 | $0.09 | — |
| 2024-09-20 | 0.05 | $0.09 | — |
| 2024-09-19 | 0.05 | $0.09 | — |
| 2024-09-18 | 0.05 | $0.09 | — |
| 2024-09-17 | 0.05 | $0.09 | 16093 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | — |
| 2024-09-03 | 0.06 | $0.05 | — |
| 2024-08-30 | 0.06 | $0.05 | — |
| 2024-08-29 | 0.07 | $0.05 | — |
| 2024-08-28 | 0.07 | $0.05 | — |
| 2024-08-27 | 0.07 | $0.05 | — |
| 2024-08-26 | 0.07 | $0.05 | — |
| 2024-08-23 | 0.07 | $0.05 | — |
| 2024-08-22 | 0.07 | $0.05 | — |
| 2024-08-21 | 0.07 | $0.05 | — |
| 2024-08-20 | 0.07 | $0.05 | — |
| 2024-08-19 | 0.07 | $0.05 | 1282 |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.07 | $0.08 | — |
| 2024-08-14 | 0.07 | $0.08 | — |
| 2024-08-13 | 0.07 | $0.08 | — |
| 2024-08-12 | 0.07 | $0.08 | — |
| 2024-08-09 | 0.07 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | 20000 |
| 2024-08-06 | 0.07 | $0.09 | — |
| 2024-08-05 | 0.07 | $0.09 | — |
| 2024-08-02 | 0.07 | $0.09 | 5000 |
| 2024-08-01 | 0.07 | $0.07 | 1000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.05 | $0.07 | — |
| 2024-07-19 | 0.05 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.06 | $0.07 | — |
| 2024-07-15 | 0.06 | $0.07 | — |
| 2024-07-12 | 0.06 | $0.07 | — |
| 2024-07-11 | 0.06 | $0.07 | — |
| 2024-07-10 | 0.06 | $0.07 | — |
| 2024-07-09 | 0.06 | $0.07 | — |
| 2024-07-08 | 0.06 | $0.07 | — |
| 2024-07-05 | 0.06 | $0.07 | — |
| 2024-07-03 | 0.06 | $0.07 | 7000 |
| 2024-07-02 | 0.06 | $0.04 | — |
| 2024-07-01 | 0.06 | $0.04 | — |
| 2024-06-28 | 0.07 | $0.04 | 2520 |
| 2024-06-27 | 0.07 | $0.03 | — |
| 2024-06-26 | 0.07 | $0.03 | — |
| 2024-06-25 | 0.08 | $0.03 | — |
| 2024-06-24 | 0.08 | $0.03 | — |
| 2024-06-21 | 0.09 | $0.03 | 12809 |
| 2024-06-20 | 0.09 | $0.40 | 1000 |
| 2024-06-18 | 0.08 | $0.03 | 2520 |
| 2024-06-17 | 0.08 | $0.03 | — |
| 2024-06-14 | 0.08 | $0.03 | 1500 |
| 2024-06-13 | 0.09 | $0.07 | — |
| 2024-06-12 | 0.09 | $0.07 | — |
| 2024-06-11 | 0.09 | $0.07 | — |
| 2024-06-10 | 0.09 | $0.07 | — |
| 2024-06-07 | 0.10 | $0.07 | — |
| 2024-06-06 | 0.10 | $0.07 | — |
| 2024-06-05 | 0.10 | $0.07 | — |
| 2024-06-04 | 0.10 | $0.07 | — |
| 2024-06-03 | 0.10 | $0.07 | 2565 |
| 2024-05-31 | 0.11 | $0.10 | — |
| 2024-05-30 | 0.11 | $0.10 | 2000 |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.12 | $0.11 | — |
| 2024-05-16 | 0.12 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.12 | $0.11 | — |
| 2024-05-09 | 0.12 | $0.11 | — |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.12 | $0.11 | — |
| 2024-05-06 | 0.12 | $0.11 | 100216 |
| 2024-05-03 | 0.13 | $0.11 | — |
| 2024-05-02 | 0.13 | $0.11 | — |
| 2024-05-01 | 0.13 | $0.11 | — |
| 2024-04-30 | 0.13 | $0.11 | — |
| 2024-04-29 | 0.13 | $0.11 | 765 |
| 2024-04-26 | 0.13 | $0.14 | — |
| 2024-04-25 | 0.13 | $0.14 | 1000 |
| 2024-04-24 | 0.13 | $0.14 | — |
| 2024-04-23 | 0.13 | $0.14 | — |
| 2024-04-22 | 0.13 | $0.14 | 7000 |
| 2024-04-19 | 0.13 | $0.10 | 16800 |
| 2024-04-18 | 0.13 | $0.10 | 100000 |
| 2024-04-17 | 0.13 | $0.09 | — |
| 2024-04-16 | 0.14 | $0.09 | 4000 |
| 2024-04-15 | 0.14 | $0.16 | — |
| 2024-04-12 | 0.14 | $0.16 | — |
| 2024-04-11 | 0.14 | $0.16 | 661704 |
| 2024-04-10 | 0.14 | $0.14 | — |
| 2024-04-09 | 0.14 | $0.14 | — |
| 2024-04-08 | 0.14 | $0.14 | — |
| 2024-04-05 | 0.14 | $0.14 | — |
| 2024-04-04 | 0.14 | $0.14 | 279696 |
| 2024-04-03 | 0.14 | $0.12 | — |
| 2024-04-02 | 0.15 | $0.12 | — |
| 2024-04-01 | 0.15 | $0.12 | — |
| 2024-03-28 | 0.15 | $0.12 | — |
| 2024-03-27 | 0.15 | $0.12 | 1000 |
| 2024-03-26 | 0.16 | $0.15 | — |
| 2024-03-25 | 0.16 | $0.15 | — |
| 2024-03-22 | 0.16 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | 3000 |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | — |
| 2024-03-12 | 0.15 | $0.15 | — |
| 2024-03-11 | 0.15 | $0.15 | 2049 |
| 2024-03-08 | 0.15 | $0.16 | — |
| 2024-03-07 | 0.15 | $0.16 | — |
| 2024-03-06 | 0.15 | $0.16 | — |
| 2024-03-05 | 0.15 | $0.16 | — |
| 2024-03-04 | 0.14 | $0.16 | — |
| 2024-03-01 | 0.14 | $0.16 | — |
| 2024-02-29 | 0.14 | $0.16 | — |
| 2024-02-28 | 0.14 | $0.16 | — |
| 2024-02-27 | 0.14 | $0.16 | — |
| 2024-02-26 | 0.14 | $0.16 | 203650 |
| 2024-02-23 | 0.14 | $0.10 | 200400 |
| 2024-02-22 | 0.15 | $0.14 | — |
| 2024-02-21 | 0.15 | $0.14 | — |
| 2024-02-20 | 0.15 | $0.14 | 150 |
| 2024-02-16 | 0.15 | $0.14 | — |
| 2024-02-15 | 0.15 | $0.14 | — |
| 2024-02-14 | 0.15 | $0.14 | — |
| 2024-02-13 | 0.15 | $0.14 | — |
| 2024-02-12 | 0.15 | $0.14 | — |
| 2024-02-09 | 0.15 | $0.14 | — |
| 2024-02-08 | 0.15 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 1000 |
| 2024-02-01 | 0.14 | $0.16 | — |
| 2024-01-31 | 0.14 | $0.16 | — |
| 2024-01-30 | 0.13 | $0.16 | — |
| 2024-01-29 | 0.13 | $0.16 | — |
| 2024-01-26 | 0.13 | $0.16 | — |
| 2024-01-25 | 0.13 | $0.16 | — |
| 2024-01-24 | 0.13 | $0.16 | — |
| 2024-01-23 | 0.12 | $0.16 | — |
| 2024-01-22 | 0.12 | $0.16 | — |
| 2024-01-19 | 0.12 | $0.16 | — |
| 2024-01-18 | 0.12 | $0.16 | 100000 |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | 2000 |
| 2024-01-11 | 0.12 | $0.10 | 100100 |
| 2024-01-10 | 0.12 | $0.09 | 11114 |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | — |
| 2024-01-04 | 0.13 | $0.12 | — |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | — |
| 2023-12-28 | 0.13 | $0.12 | — |
| 2023-12-27 | 0.13 | $0.12 | 41253 |
| 2023-12-26 | 0.12 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | — |
| 2023-12-21 | 0.12 | $0.11 | 115000 |
| 2023-12-20 | 0.12 | $0.11 | 114000 |
| 2023-12-19 | 0.12 | $0.15 | — |
| 2023-12-18 | 0.13 | $0.15 | — |
| 2023-12-15 | 0.13 | $0.15 | — |
| 2023-12-14 | 0.13 | $0.15 | — |
| 2023-12-13 | 0.13 | $0.15 | — |
| 2023-12-12 | 0.13 | $0.15 | — |
| 2023-12-11 | 0.14 | $0.15 | 38100 |
| 2023-12-08 | 0.14 | $0.12 | 1000 |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.15 | $0.14 | 5000 |
| 2023-12-05 | 0.15 | $0.10 | — |
| 2023-12-04 | 0.16 | $0.10 | — |
| 2023-12-01 | 0.17 | $0.10 | — |
| 2023-11-30 | 0.17 | $0.10 | — |
| 2023-11-29 | 0.18 | $0.10 | — |
| 2023-11-28 | 0.19 | $0.10 | — |
| 2023-11-27 | 0.19 | $0.10 | — |
| 2023-11-24 | 0.20 | $0.10 | — |
| 2023-11-22 | 0.21 | $0.10 | 69000 |
| 2023-11-21 | 0.21 | $0.14 | 10000 |
| 2023-11-20 | 0.22 | $0.17 | — |
| 2023-11-17 | 0.22 | $0.17 | — |
| 2023-11-16 | 0.22 | $0.17 | 1000 |
| 2023-11-15 | 0.23 | $0.19 | — |
| 2023-11-14 | 0.23 | $0.19 | 15000 |
| 2023-11-13 | 0.23 | $0.23 | — |
| 2023-11-10 | 0.23 | $0.23 | — |
| 2023-11-09 | 0.23 | $0.23 | — |
| 2023-11-08 | 0.23 | $0.23 | — |
| 2023-11-07 | 0.23 | $0.23 | — |
| 2023-11-06 | 0.23 | $0.23 | — |
| 2023-11-03 | 0.23 | $0.23 | — |
| 2023-11-02 | 0.23 | $0.23 | — |
| 2023-11-01 | 0.23 | $0.23 | — |
| 2023-10-31 | 0.23 | $0.23 | — |
| 2023-10-30 | 0.23 | $0.23 | — |
| 2023-10-27 | 0.23 | $0.23 | — |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.22 | $0.23 | — |
| 2023-10-24 | 0.22 | $0.23 | — |
| 2023-10-23 | 0.22 | $0.23 | — |
| 2023-10-20 | 0.21 | $0.23 | — |
| 2023-10-19 | 0.21 | $0.23 | — |
| 2023-10-18 | 0.21 | $0.23 | — |
| 2023-10-17 | 0.21 | $0.23 | — |
| 2023-10-16 | 0.20 | $0.23 | — |
| 2023-10-13 | 0.20 | $0.23 | — |
| 2023-10-12 | 0.20 | $0.23 | — |
| 2023-10-11 | 0.20 | $0.23 | — |
| 2023-10-10 | 0.19 | $0.23 | — |
| 2023-10-09 | 0.19 | $0.23 | — |
| 2023-10-06 | 0.19 | $0.23 | — |
| 2023-10-05 | 0.18 | $0.23 | — |
| 2023-10-04 | 0.19 | $0.23 | — |
| 2023-10-03 | 0.19 | $0.23 | 3000 |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | 17000 |
| 2023-09-28 | 0.20 | $0.17 | — |
| 2023-09-27 | 0.20 | $0.17 | — |
| 2023-09-26 | 0.21 | $0.17 | — |
| 2023-09-25 | 0.22 | $0.17 | — |
| 2023-09-22 | 0.22 | $0.17 | — |
| 2023-09-21 | 0.23 | $0.17 | — |
| 2023-09-20 | 0.23 | $0.17 | — |
| 2023-09-19 | 0.24 | $0.17 | — |
| 2023-09-18 | 0.24 | $0.17 | — |
| 2023-09-15 | 0.25 | $0.17 | — |
| 2023-09-14 | 0.26 | $0.17 | — |
| 2023-09-13 | 0.26 | $0.17 | — |
| 2023-09-12 | 0.27 | $0.17 | — |
| 2023-09-11 | 0.27 | $0.17 | — |
| 2023-09-08 | 0.27 | $0.17 | 10586 |
| 2023-09-07 | 0.28 | $0.27 | — |
| 2023-09-06 | 0.28 | $0.27 | — |
| 2023-09-05 | 0.28 | $0.27 | 5000 |
| 2023-09-01 | 0.27 | $0.26 | 9000 |
| 2023-08-31 | 0.27 | $0.27 | 3000 |
| 2023-08-30 | 0.27 | $0.29 | — |
| 2023-08-29 | 0.27 | $0.29 | — |
| 2023-08-28 | 0.27 | $0.29 | — |
| 2023-08-25 | 0.27 | $0.29 | — |
| 2023-08-24 | 0.27 | $0.29 | — |
| 2023-08-23 | 0.27 | $0.29 | — |
| 2023-08-22 | 0.28 | $0.29 | — |
| 2023-08-21 | 0.28 | $0.29 | — |
| 2023-08-18 | 0.28 | $0.29 | 132043 |
| 2023-08-17 | 0.28 | $0.28 | 5000 |
| 2023-08-16 | 0.28 | $0.30 | — |
| 2023-08-15 | 0.28 | $0.30 | 2500 |
| 2023-08-14 | 0.28 | $0.24 | — |
| 2023-08-11 | 0.29 | $0.24 | — |
| 2023-08-10 | 0.29 | $0.24 | 2500 |
| 2023-08-09 | 0.30 | $0.25 | — |
| 2023-08-08 | 0.30 | $0.25 | — |
| 2023-08-07 | 0.30 | $0.25 | — |
| 2023-08-04 | 0.31 | $0.25 | — |
| 2023-08-03 | 0.31 | $0.25 | 8000 |
| 2023-08-02 | 0.32 | $0.25 | 5000 |
| 2023-08-01 | 0.32 | $0.33 | 2500 |
| 2023-07-31 | 0.33 | $0.30 | — |
| 2023-07-28 | 0.33 | $0.30 | — |
| 2023-07-27 | 0.34 | $0.30 | — |
| 2023-07-26 | 0.34 | $0.30 | — |
| 2023-07-25 | 0.35 | $0.30 | — |
| 2023-07-24 | 0.35 | $0.30 | — |
| 2023-07-21 | 0.35 | $0.30 | — |
| 2023-07-20 | 0.36 | $0.30 | 102500 |
| 2023-07-19 | 0.36 | $0.35 | — |
| 2023-07-18 | 0.37 | $0.35 | 20000 |
| 2023-07-17 | 0.37 | $0.33 | — |
| 2023-07-14 | 0.37 | $0.33 | — |
| 2023-07-13 | 0.37 | $0.33 | — |
| 2023-07-12 | 0.38 | $0.33 | — |
| 2023-07-11 | 0.38 | $0.33 | — |
| 2023-07-10 | 0.38 | $0.33 | — |
| 2023-07-07 | 0.37 | $0.33 | 100 |
| 2023-07-06 | 0.37 | $0.39 | — |
| 2023-07-05 | 0.37 | $0.39 | — |
| 2023-07-03 | 0.36 | $0.39 | — |
| 2023-06-30 | 0.35 | $0.39 | — |
| 2023-06-29 | 0.34 | $0.39 | — |
| 2023-06-28 | 0.33 | $0.39 | — |
| 2023-06-27 | 0.33 | $0.39 | — |
| 2023-06-26 | 0.32 | $0.39 | — |
| 2023-06-23 | 0.31 | $0.39 | — |
| 2023-06-22 | 0.30 | $0.39 | — |
| 2023-06-21 | 0.29 | $0.39 | — |
| 2023-06-20 | 0.29 | $0.39 | — |
| 2023-06-16 | 0.28 | $0.39 | — |
| 2023-06-15 | 0.27 | $0.39 | — |
| 2023-06-14 | 0.26 | $0.39 | 250 |
| 2023-06-13 | 0.26 | $0.39 | 350 |
| 2023-06-12 | 0.25 | $0.31 | — |
| 2023-06-09 | 0.24 | $0.31 | — |
| 2023-06-08 | 0.24 | $0.31 | — |
| 2023-06-07 | 0.24 | $0.31 | 500 |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.24 | $0.23 | — |
| 2023-05-26 | 0.24 | $0.23 | — |
| 2023-05-25 | 0.24 | $0.23 | — |
| 2023-05-24 | 0.24 | $0.23 | — |
| 2023-05-23 | 0.24 | $0.23 | — |
| 2023-05-22 | 0.24 | $0.23 | — |
| 2023-05-19 | 0.24 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | — |
| 2023-05-16 | 0.24 | $0.23 | — |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | — |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | 10000 |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.25 | $0.24 | 2055 |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | 1234 |
| 2023-04-10 | 0.26 | $0.24 | — |
| 2023-04-06 | 0.26 | $0.24 | — |
| 2023-04-05 | 0.26 | $0.24 | — |
| 2023-04-04 | 0.27 | $0.24 | — |
| 2023-04-03 | 0.27 | $0.24 | — |
| 2023-03-31 | 0.27 | $0.24 | — |
| 2023-03-30 | 0.28 | $0.24 | — |
| 2023-03-29 | 0.28 | $0.24 | — |
| 2023-03-28 | 0.28 | $0.24 | — |
| 2023-03-27 | 0.29 | $0.24 | — |
| 2023-03-24 | 0.29 | $0.24 | — |
| 2023-03-23 | 0.30 | $0.24 | — |
| 2023-03-22 | 0.30 | $0.24 | — |
| 2023-03-21 | 0.31 | $0.24 | — |
| 2023-03-20 | 0.31 | $0.24 | 2000 |
| 2023-03-17 | 0.32 | $0.31 | — |
| 2023-03-16 | 0.32 | $0.31 | — |
| 2023-03-15 | 0.32 | $0.31 | — |
| 2023-03-14 | 0.32 | $0.31 | — |
| 2023-03-13 | 0.33 | $0.31 | 150 |
| 2023-03-10 | 0.33 | $0.34 | 2000 |
| 2023-03-09 | 0.33 | $0.29 | — |
| 2023-03-08 | 0.33 | $0.29 | — |
| 2023-03-07 | 0.33 | $0.29 | — |
| 2023-03-06 | 0.34 | $0.29 | 3500 |
| 2023-03-03 | 0.34 | $0.29 | — |
| 2023-03-02 | 0.34 | $0.29 | 6650 |
| 2023-03-01 | 0.34 | $0.33 | — |
| 2023-02-28 | 0.34 | $0.33 | 32400 |
| 2023-02-27 | 0.35 | $0.35 | — |
| 2023-02-24 | 0.35 | $0.35 | — |
| 2023-02-23 | 0.35 | $0.35 | — |
| 2023-02-22 | 0.35 | $0.35 | — |
| 2023-02-21 | 0.35 | $0.35 | — |
| 2023-02-17 | 0.35 | $0.35 | — |
| 2023-02-16 | 0.35 | $0.35 | — |
| 2023-02-15 | 0.35 | $0.35 | — |
| 2023-02-14 | 0.36 | $0.35 | — |
| 2023-02-13 | 0.36 | $0.35 | — |
| 2023-02-10 | 0.36 | $0.35 | — |
| 2023-02-09 | 0.36 | $0.35 | — |
| 2023-02-08 | 0.36 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.36 | $0.35 | — |
| 2023-02-03 | 0.36 | $0.35 | — |
| 2023-02-02 | 0.36 | $0.35 | — |
| 2023-02-01 | 0.36 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | — |
| 2023-01-24 | 0.35 | $0.35 | 8500 |
| 2023-01-23 | 0.35 | $0.38 | 5873 |
| 2023-01-20 | 0.35 | $0.40 | — |
| 2023-01-19 | 0.35 | $0.40 | — |
| 2023-01-18 | 0.35 | $0.40 | 5000 |
| 2023-01-17 | 0.34 | $0.38 | 7200 |
| 2023-01-13 | 0.34 | $0.33 | — |
| 2023-01-12 | 0.35 | $0.33 | — |
| 2023-01-11 | 0.35 | $0.33 | — |
| 2023-01-10 | 0.36 | $0.33 | 2100 |
| 2023-01-09 | 0.36 | $0.38 | 300 |
| 2023-01-06 | 0.36 | $0.34 | — |
| 2023-01-05 | 0.37 | $0.34 | — |
| 2023-01-04 | 0.37 | $0.34 | — |
| 2023-01-03 | 0.37 | $0.34 | — |
| 2022-12-30 | 0.38 | $0.34 | — |
| 2022-12-29 | 0.38 | $0.34 | — |
| 2022-12-28 | 0.38 | $0.34 | — |
| 2022-12-27 | 0.39 | $0.34 | — |
| 2022-12-23 | 0.39 | $0.34 | — |
| 2022-12-22 | 0.40 | $0.34 | — |
| 2022-12-21 | 0.40 | $0.34 | — |
| 2022-12-20 | 0.40 | $0.34 | — |
| 2022-12-19 | 0.41 | $0.34 | — |
| 2022-12-16 | 0.41 | $0.34 | 5000 |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.40 | $0.41 | — |
| 2022-11-30 | 0.40 | $0.41 | — |
| 2022-11-29 | 0.39 | $0.41 | — |
| 2022-11-28 | 0.39 | $0.41 | — |
| 2022-11-25 | 0.38 | $0.41 | — |
| 2022-11-23 | 0.37 | $0.41 | — |
| 2022-11-22 | 0.37 | $0.41 | — |
| 2022-11-21 | 0.36 | $0.41 | — |
| 2022-11-18 | 0.35 | $0.41 | — |
| 2022-11-17 | 0.35 | $0.41 | — |
| 2022-11-16 | 0.34 | $0.41 | — |
| 2022-11-15 | 0.34 | $0.41 | — |
| 2022-11-14 | 0.33 | $0.41 | 2500 |
| 2022-11-11 | 0.33 | $0.40 | — |
| 2022-11-10 | 0.32 | $0.40 | — |
| 2022-11-09 | 0.32 | $0.40 | — |
| 2022-11-08 | 0.31 | $0.40 | — |
| 2022-11-07 | 0.31 | $0.40 | 15000 |
| 2022-11-04 | 0.31 | $0.40 | 17500 |
| 2022-11-03 | 0.30 | $0.29 | — |
| 2022-11-02 | 0.30 | $0.29 | — |
| 2022-11-01 | 0.31 | $0.29 | — |
| 2022-10-31 | 0.31 | $0.29 | — |
| 2022-10-28 | 0.31 | $0.29 | — |
| 2022-10-27 | 0.31 | $0.29 | — |
| 2022-10-26 | 0.31 | $0.29 | — |
| 2022-10-25 | 0.31 | $0.29 | — |
| 2022-10-24 | 0.31 | $0.29 | — |
| 2022-10-21 | 0.31 | $0.29 | — |
| 2022-10-20 | 0.31 | $0.29 | — |
| 2022-10-19 | 0.31 | $0.29 | 12765 |
| 2022-10-18 | 0.32 | $0.32 | — |
| 2022-10-17 | 0.31 | $0.32 | — |
| 2022-10-14 | 0.31 | $0.32 | — |
| 2022-10-13 | 0.31 | $0.32 | — |
| 2022-10-12 | 0.31 | $0.32 | — |
| 2022-10-11 | 0.31 | $0.32 | — |
| 2022-10-10 | 0.31 | $0.32 | — |
| 2022-10-07 | 0.31 | $0.32 | — |
| 2022-10-06 | 0.31 | $0.32 | 24217 |
| 2022-10-05 | 0.31 | $0.35 | — |
| 2022-10-04 | 0.30 | $0.35 | — |
| 2022-10-03 | 0.30 | $0.35 | 1900 |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.31 | $0.30 | — |
| 2022-08-10 | 0.31 | $0.30 | — |
| 2022-08-09 | 0.32 | $0.30 | — |
| 2022-08-08 | 0.32 | $0.30 | — |
| 2022-08-05 | 0.33 | $0.30 | — |
| 2022-08-04 | 0.33 | $0.30 | — |
| 2022-08-03 | 0.33 | $0.30 | — |
| 2022-08-02 | 0.34 | $0.30 | — |
| 2022-08-01 | 0.34 | $0.30 | — |
| 2022-07-29 | 0.35 | $0.30 | — |
| 2022-07-28 | 0.35 | $0.30 | — |
| 2022-07-27 | 0.36 | $0.30 | — |
| 2022-07-26 | 0.36 | $0.30 | — |
| 2022-07-25 | 0.36 | $0.30 | — |
| 2022-07-22 | 0.37 | $0.30 | — |
| 2022-07-21 | 0.37 | $0.30 | — |
| 2022-07-20 | 0.37 | $0.30 | — |
| 2022-07-19 | 0.38 | $0.30 | 5900 |
| 2022-07-18 | 0.38 | $0.39 | — |
| 2022-07-15 | 0.38 | $0.39 | — |
| 2022-07-14 | 0.38 | $0.39 | — |
| 2022-07-13 | 0.38 | $0.39 | — |
| 2022-07-12 | 0.39 | $0.39 | — |
| 2022-07-11 | 0.39 | $0.39 | — |
| 2022-07-08 | 0.39 | $0.39 | — |
| 2022-07-07 | 0.39 | $0.39 | — |
| 2022-07-06 | 0.38 | $0.39 | — |
| 2022-07-05 | 0.38 | $0.39 | — |
| 2022-07-01 | 0.38 | $0.39 | — |
| 2022-06-30 | 0.38 | $0.39 | — |
| 2022-06-29 | 0.38 | $0.39 | — |
| 2022-06-28 | 0.38 | $0.39 | 1500 |
| 2022-06-27 | 0.38 | $0.35 | — |
| 2022-06-24 | 0.38 | $0.35 | — |
| 2022-06-23 | 0.39 | $0.35 | — |
| 2022-06-22 | 0.39 | $0.35 | — |
| 2022-06-21 | 0.39 | $0.35 | 2000 |
| 2022-06-17 | 0.39 | $0.41 | — |
| 2022-06-16 | 0.39 | $0.41 | — |
| 2022-06-15 | 0.39 | $0.41 | 2419 |
| 2022-06-14 | 0.39 | $0.43 | — |
| 2022-06-13 | 0.39 | $0.43 | 7000 |
| 2022-06-10 | 0.39 | $0.38 | — |
| 2022-06-09 | 0.39 | $0.38 | — |
| 2022-06-08 | 0.39 | $0.38 | — |
| 2022-06-07 | 0.39 | $0.38 | — |
| 2022-06-06 | 0.39 | $0.38 | — |
| 2022-06-03 | 0.39 | $0.38 | — |
| 2022-06-02 | 0.39 | $0.38 | — |
| 2022-06-01 | 0.40 | $0.38 | 41619 |
| 2022-05-31 | 0.41 | $0.39 | — |
| 2022-05-27 | 0.41 | $0.39 | — |
| 2022-05-26 | 0.42 | $0.39 | — |
| 2022-05-25 | 0.43 | $0.39 | 2000 |
| 2022-05-24 | 0.44 | $0.39 | — |
| 2022-05-23 | 0.45 | $0.39 | — |
| 2022-05-20 | 0.46 | $0.39 | — |
| 2022-05-19 | 0.47 | $0.39 | — |
| 2022-05-18 | 0.47 | $0.39 | — |
| 2022-05-17 | 0.48 | $0.39 | — |
| 2022-05-16 | 0.49 | $0.39 | — |
| 2022-05-13 | 0.50 | $0.39 | — |
| 2022-05-12 | 0.51 | $0.39 | — |
| 2022-05-11 | 0.52 | $0.39 | — |
| 2022-05-10 | 0.53 | $0.39 | — |
| 2022-05-09 | 0.54 | $0.39 | 2500 |
| 2022-05-06 | 0.55 | $0.38 | — |
| 2022-05-05 | 0.56 | $0.38 | 3000 |
| 2022-05-04 | 0.57 | $0.56 | — |
| 2022-05-03 | 0.57 | $0.56 | — |
| 2022-05-02 | 0.58 | $0.56 | — |
| 2022-04-29 | 0.58 | $0.56 | — |
| 2022-04-28 | 0.58 | $0.56 | — |
| 2022-04-27 | 0.58 | $0.56 | — |
| 2022-04-26 | 0.58 | $0.56 | — |
| 2022-04-25 | 0.58 | $0.56 | — |
| 2022-04-22 | 0.57 | $0.56 | — |
| 2022-04-21 | 0.57 | $0.56 | — |
| 2022-04-20 | 0.57 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.56 | $0.56 | 20050 |
| 2022-04-14 | 0.56 | $0.60 | — |
| 2022-04-13 | 0.55 | $0.60 | — |
| 2022-04-12 | 0.55 | $0.60 | — |
| 2022-04-11 | 0.54 | $0.60 | — |
| 2022-04-08 | 0.54 | $0.60 | — |
| 2022-04-07 | 0.53 | $0.60 | — |
| 2022-04-06 | 0.52 | $0.60 | — |
| 2022-04-05 | 0.51 | $0.60 | — |
| 2022-04-04 | 0.51 | $0.60 | — |
| 2022-04-01 | 0.50 | $0.60 | — |
| 2022-03-31 | 0.49 | $0.60 | 3902 |
| 2022-03-30 | 0.49 | $0.54 | — |
| 2022-03-29 | 0.49 | $0.54 | 17000 |
| 2022-03-28 | 0.49 | $0.50 | — |
| 2022-03-25 | 0.49 | $0.50 | — |
| 2022-03-24 | 0.49 | $0.50 | — |
| 2022-03-23 | 0.49 | $0.50 | — |
| 2022-03-22 | 0.49 | $0.50 | — |
| 2022-03-21 | 0.49 | $0.50 | — |
| 2022-03-18 | 0.51 | $0.50 | — |
| 2022-03-17 | 0.52 | $0.50 | — |
| 2022-03-16 | 0.53 | $0.50 | — |
| 2022-03-15 | 0.54 | $0.50 | 5002 |
| 2022-03-14 | 0.56 | $0.46 | 1000 |
| 2022-03-11 | 0.57 | $0.45 | — |
| 2022-03-10 | 0.59 | $0.45 | — |
| 2022-03-09 | 0.60 | $0.45 | — |
| 2022-03-08 | 0.62 | $0.45 | — |
| 2022-03-07 | 0.63 | $0.45 | — |
| 2022-03-04 | 0.64 | $0.45 | 1200 |
| 2022-03-03 | 0.65 | $0.51 | 5000 |
| 2022-03-02 | 0.65 | $0.53 | — |
| 2022-03-01 | 0.66 | $0.53 | — |
| 2022-02-28 | 0.66 | $0.53 | — |
| 2022-02-25 | 0.66 | $0.53 | — |
| 2022-02-24 | 0.66 | $0.53 | — |
| 2022-02-23 | 0.67 | $0.53 | 400 |
| 2022-02-22 | 0.67 | $0.51 | 2575 |
| 2022-02-18 | 0.67 | $0.75 | — |
| 2022-02-17 | 0.67 | $0.75 | — |
| 2022-02-16 | 0.67 | $0.75 | — |
| 2022-02-15 | 0.66 | $0.75 | — |
| 2022-02-14 | 0.66 | $0.75 | — |
| 2022-02-11 | 0.65 | $0.75 | — |
| 2022-02-10 | 0.65 | $0.75 | — |
| 2022-02-09 | 0.64 | $0.75 | — |
| 2022-02-08 | 0.64 | $0.75 | — |
| 2022-02-07 | 0.64 | $0.75 | 600 |
| 2022-02-04 | 0.63 | $0.60 | — |
| 2022-02-03 | 0.64 | $0.60 | 1000 |
| 2022-02-02 | 0.64 | $0.65 | 22300 |
| 2022-02-01 | 0.64 | $0.60 | — |
| 2022-01-31 | 0.65 | $0.60 | 3600 |
| 2022-01-28 | 0.65 | $0.59 | — |
| 2022-01-27 | 0.66 | $0.59 | — |
| 2022-01-26 | 0.66 | $0.59 | — |
| 2022-01-25 | 0.66 | $0.59 | — |
| 2022-01-24 | 0.67 | $0.59 | 5882 |
| 2022-01-21 | 0.67 | $0.62 | 2581 |
| 2022-01-20 | 0.67 | $0.71 | 100 |
| 2022-01-19 | 0.67 | $0.66 | — |
| 2022-01-18 | 0.67 | $0.66 | — |
| 2022-01-14 | 0.67 | $0.66 | — |
| 2022-01-13 | 0.67 | $0.66 | — |
| 2022-01-12 | 0.67 | $0.66 | — |
| 2022-01-11 | 0.67 | $0.66 | 2100 |
| 2022-01-10 | 0.67 | $0.69 | — |
| 2022-01-07 | 0.68 | $0.69 | — |
| 2022-01-06 | 0.68 | $0.69 | — |
| 2022-01-05 | 0.69 | $0.69 | — |
| 2022-01-04 | 0.69 | $0.69 | 135 |
| 2022-01-03 | 0.70 | $0.69 | — |
| 2021-12-31 | 0.70 | $0.69 | — |
| 2021-12-30 | 0.71 | $0.69 | 4000 |
| 2021-12-29 | 0.71 | $0.65 | — |
| 2021-12-28 | 0.72 | $0.65 | — |
| 2021-12-27 | 0.72 | $0.65 | — |
| 2021-12-23 | 0.73 | $0.65 | — |
| 2021-12-22 | 0.74 | $0.65 | — |
| 2021-12-21 | 0.74 | $0.65 | — |
| 2021-12-20 | 0.75 | $0.65 | — |
| 2021-12-17 | 0.76 | $0.65 | — |
| 2021-12-16 | 0.77 | $0.65 | 100 |
| 2021-12-15 | 0.79 | $0.71 | — |
| 2021-12-14 | 0.80 | $0.71 | — |
| 2021-12-13 | 0.81 | $0.71 | 100 |
| 2021-12-10 | 0.81 | $0.78 | — |
| 2021-12-09 | 0.81 | $0.78 | — |
| 2021-12-08 | 0.82 | $0.78 | — |
| 2021-12-07 | 0.82 | $0.78 | — |
| 2021-12-06 | 0.82 | $0.78 | — |
| 2021-12-03 | 0.82 | $0.78 | — |
| 2021-12-02 | 0.82 | $0.78 | — |
| 2021-12-01 | 0.83 | $0.78 | — |
| 2021-11-30 | 0.84 | $0.78 | — |
| 2021-11-29 | 0.84 | $0.78 | — |
| 2021-11-26 | 0.85 | $0.78 | — |
| 2021-11-24 | 0.86 | $0.78 | — |
| 2021-11-23 | 0.87 | $0.78 | — |
| 2021-11-22 | 0.88 | $0.78 | 1000 |
| 2021-11-19 | 0.88 | $0.90 | — |
| 2021-11-18 | 0.89 | $0.90 | — |
| 2021-11-17 | 0.89 | $0.90 | 2350 |
| 2021-11-16 | 0.89 | $0.91 | — |
| 2021-11-15 | 0.89 | $0.91 | 500 |
| 2021-11-12 | 0.89 | $0.81 | — |
| 2021-11-11 | 0.89 | $0.81 | — |
| 2021-11-10 | 0.89 | $0.81 | — |
| 2021-11-09 | 0.89 | $0.81 | — |
| 2021-11-08 | 0.89 | $0.81 | — |
| 2021-11-05 | 0.89 | $0.81 | 12000 |
| 2021-11-04 | 0.89 | $0.87 | 1540 |
| 2021-11-03 | 0.89 | $0.85 | 1000 |
| 2021-11-02 | 0.89 | $0.94 | — |
| 2021-11-01 | 0.88 | $0.94 | — |
| 2021-10-29 | 0.88 | $0.94 | — |
| 2021-10-28 | 0.88 | $0.94 | — |
| 2021-10-27 | 0.88 | $0.94 | — |
| 2021-10-26 | 0.88 | $0.94 | — |
| 2021-10-25 | 0.88 | $0.94 | 5000 |
| 2021-10-22 | 0.88 | $0.94 | — |
| 2021-10-21 | 0.88 | $0.94 | — |
| 2021-10-20 | 0.88 | $0.94 | — |
| 2021-10-19 | 0.88 | $0.94 | 265 |
| 2021-10-18 | 0.88 | $0.82 | — |
| 2021-10-15 | 0.89 | $0.82 | — |
| 2021-10-14 | 0.89 | $0.82 | — |
| 2021-10-13 | 0.89 | $0.82 | — |
| 2021-10-12 | 0.88 | $0.82 | — |
| 2021-10-11 | 0.88 | $0.82 | — |
| 2021-10-08 | 0.88 | $0.82 | — |
| 2021-10-07 | 0.87 | $0.82 | — |
| 2021-10-06 | 0.87 | $0.82 | — |
| 2021-10-05 | 0.87 | $0.82 | 630 |
| 2021-10-04 | 0.86 | $0.94 | — |
| 2021-10-01 | 0.85 | $0.94 | — |
| 2021-09-30 | 0.84 | $0.94 | — |
| 2021-09-29 | 0.83 | $0.94 | — |
| 2021-09-28 | 0.82 | $0.94 | — |
| 2021-09-27 | 0.81 | $0.94 | — |
| 2021-09-24 | 0.80 | $0.94 | — |
| 2021-09-23 | 0.79 | $0.94 | — |
| 2021-09-22 | 0.78 | $0.94 | 5700 |
| 2021-09-21 | 0.77 | $0.95 | — |
| 2021-09-20 | 0.76 | $0.95 | — |
| 2021-09-17 | 0.75 | $0.95 | 17112 |
| 2021-09-16 | 0.74 | $0.70 | 1714 |
| 2021-09-15 | 0.75 | $0.75 | — |
| 2021-09-14 | 0.75 | $0.75 | — |
| 2021-09-13 | 0.75 | $0.75 | 5700 |
| 2021-09-10 | 0.75 | $0.75 | — |
| 2021-09-09 | 0.75 | $0.75 | — |
| 2021-09-08 | 0.75 | $0.75 | — |
| 2021-09-07 | 0.75 | $0.75 | — |
| 2021-09-03 | 0.75 | $0.75 | — |
| 2021-09-02 | 0.75 | $0.75 | — |
| 2021-09-01 | 0.75 | $0.75 | — |
| 2021-08-31 | 0.75 | $0.75 | — |
| 2021-08-30 | 0.75 | $0.75 | — |
| 2021-08-27 | 0.75 | $0.75 | — |
| 2021-08-26 | 0.75 | $0.75 | — |
| 2021-08-25 | 0.75 | $0.75 | — |
| 2021-08-24 | 0.75 | $0.75 | — |
| 2021-08-23 | 0.75 | $0.75 | — |
| 2021-08-20 | 0.75 | $0.75 | — |
| 2021-08-19 | 0.75 | $0.75 | — |
| 2021-08-18 | 0.75 | $0.75 | — |
| 2021-08-17 | 0.75 | $0.75 | — |
| 2021-08-16 | 0.75 | $0.75 | — |
| 2021-08-13 | 0.75 | $0.75 | — |
| 2021-08-12 | 0.75 | $0.75 | — |
| 2021-08-11 | 0.75 | $0.75 | — |
| 2021-08-10 | 0.75 | $0.75 | — |
| 2021-08-09 | 0.76 | $0.75 | — |
| 2021-08-06 | 0.76 | $0.75 | — |
| 2021-08-05 | 0.77 | $0.75 | — |
| 2021-08-04 | 0.77 | $0.75 | — |
| 2021-08-03 | 0.78 | $0.75 | — |
| 2021-08-02 | 0.78 | $0.75 | — |
| 2021-07-30 | 0.78 | $0.75 | — |
| 2021-07-29 | 0.78 | $0.75 | — |
| 2021-07-28 | 0.79 | $0.75 | — |
| 2021-07-27 | 0.79 | $0.75 | — |
| 2021-07-26 | 0.79 | $0.75 | — |
| 2021-07-23 | 0.79 | $0.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2025-04-25
Close Price
$0.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.33
Maximum
0.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | 396 |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | 21520 |
| 2025-04-04 | 0.12 | $0.13 | 21520 |
| 2025-04-03 | 0.12 | $0.13 | — |
| 2025-04-02 | 0.12 | $0.13 | — |
| 2025-04-01 | 0.12 | $0.13 | — |
| 2025-03-31 | 0.12 | $0.13 | 21520 |
| 2025-03-28 | 0.12 | $0.13 | — |
| 2025-03-27 | 0.12 | $0.13 | 21520 |
| 2025-03-26 | 0.12 | $0.13 | 21520 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 21520 |
| 2025-03-21 | 0.12 | $0.13 | 21520 |
| 2025-03-20 | 0.11 | $0.13 | 21520 |
| 2025-03-19 | 0.11 | $0.13 | 21520 |
| 2025-03-18 | 0.11 | $0.12 | 27065 |
| 2025-03-17 | 0.11 | $0.08 | 27065 |
| 2025-03-14 | 0.11 | $0.08 | — |
| 2025-03-13 | 0.12 | $0.08 | 27065 |
| 2025-03-12 | 0.12 | $0.08 | — |
| 2025-03-11 | 0.12 | $0.08 | 27065 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | 27065 |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.12 | $0.13 | — |
| 2025-02-28 | 0.12 | $0.13 | 27065 |
| 2025-02-27 | 0.12 | $0.13 | 27065 |
| 2025-02-26 | 0.12 | $0.13 | 27065 |
| 2025-02-25 | 0.12 | $0.13 | 27065 |
| 2025-02-24 | 0.12 | $0.13 | 27065 |
| 2025-02-21 | 0.12 | $0.13 | — |
| 2025-02-20 | 0.12 | $0.13 | — |
| 2025-02-19 | 0.12 | $0.13 | 27065 |
| 2025-02-18 | 0.12 | $0.13 | 27065 |
| 2025-02-14 | 0.12 | $0.13 | 13519 |
| 2025-02-13 | 0.11 | $0.11 | 27065 |
| 2025-02-12 | 0.11 | $0.11 | 27065 |
| 2025-02-11 | 0.11 | $0.11 | 27065 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 27065 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 27065 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 27065 |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | 27065 |
| 2025-01-21 | 0.11 | $0.11 | 27065 |
| 2025-01-17 | 0.11 | $0.11 | 27065 |
| 2025-01-16 | 0.11 | $0.09 | 27065 |
| 2025-01-15 | 0.11 | $0.09 | 27065 |
| 2025-01-14 | 0.12 | $0.09 | 27065 |
| 2025-01-13 | 0.12 | $0.11 | 27065 |
| 2025-01-10 | 0.12 | $0.11 | 27065 |
| 2025-01-08 | 0.12 | $0.11 | 27065 |
| 2025-01-07 | 0.12 | $0.11 | — |
| 2025-01-06 | 0.12 | $0.11 | 27065 |
| 2025-01-03 | 0.12 | $0.11 | 27065 |
| 2025-01-02 | 0.12 | $0.11 | 27065 |
| 2024-12-31 | 0.13 | $0.11 | 1000 |
| 2024-12-30 | 0.13 | $0.11 | 27065 |
| 2024-12-27 | 0.13 | $0.11 | 27065 |
| 2024-12-26 | 0.13 | $0.13 | 27065 |
| 2024-12-24 | 0.13 | $0.13 | 27065 |
| 2024-12-23 | 0.13 | $0.13 | 27065 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | 27065 |
| 2024-12-18 | 0.13 | $0.13 | 27065 |
| 2024-12-17 | 0.13 | $0.13 | 27065 |
| 2024-12-16 | 0.13 | $0.13 | 27065 |
| 2024-12-13 | 0.13 | $0.13 | 27065 |
| 2024-12-12 | 0.13 | $0.13 | 1000 |
| 2024-12-11 | 0.13 | $0.13 | 5000 |
| 2024-12-10 | 0.13 | $0.13 | 27065 |
| 2024-12-09 | 0.13 | $0.13 | 2.1M |
| 2024-12-06 | 0.13 | $0.14 | 27065 |
| 2024-12-05 | 0.13 | $0.14 | 65000 |
| 2024-12-04 | 0.13 | $0.12 | 20000 |
| 2024-12-03 | 0.13 | $0.12 | — |
| 2024-12-02 | 0.13 | $0.12 | 20000 |
| 2024-11-29 | 0.13 | $0.12 | 20000 |
| 2024-11-27 | 0.13 | $0.12 | 20000 |
| 2024-11-26 | 0.13 | $0.12 | 20000 |
| 2024-11-25 | 0.13 | $0.12 | 20000 |
| 2024-11-22 | 0.14 | $0.12 | 20000 |
| 2024-11-21 | 0.14 | $0.12 | 3000 |
| 2024-11-20 | 0.14 | $0.14 | 20000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 20000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 20000 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.15 | $0.14 | 20000 |
| 2024-11-06 | 0.15 | $0.14 | 20000 |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | 20000 |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | 20000 |
| 2024-10-30 | 0.15 | $0.15 | 20000 |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.14 | $0.15 | — |
| 2024-10-25 | 0.14 | $0.15 | 20000 |
| 2024-10-24 | 0.14 | $0.15 | 20000 |
| 2024-10-23 | 0.14 | $0.15 | 20000 |
| 2024-10-22 | 0.14 | $0.15 | 619 |
| 2024-10-21 | 0.14 | $0.16 | — |
| 2024-10-18 | 0.14 | $0.16 | 20000 |
| 2024-10-17 | 0.14 | $0.16 | — |
| 2024-10-16 | 0.13 | $0.16 | — |
| 2024-10-15 | 0.13 | $0.16 | 20000 |
| 2024-10-14 | 0.13 | $0.16 | 20000 |
| 2024-10-11 | 0.13 | $0.16 | — |
| 2024-10-10 | 0.12 | $0.16 | 20000 |
| 2024-10-09 | 0.12 | $0.16 | 20000 |
| 2024-10-08 | 0.11 | $0.16 | 5395 |
| 2024-10-07 | 0.11 | $0.17 | 20000 |
| 2024-10-04 | 0.10 | $0.17 | 20000 |
| 2024-10-03 | 0.10 | $0.17 | 20000 |
| 2024-10-02 | 0.09 | $0.17 | 10000 |
| 2024-10-01 | 0.08 | $0.11 | — |
| 2024-09-30 | 0.08 | $0.11 | — |
| 2024-09-27 | 0.08 | $0.11 | 11530 |
| 2024-09-26 | 0.07 | $0.09 | — |
| 2024-09-25 | 0.07 | $0.09 | — |
| 2024-09-24 | 0.07 | $0.09 | — |
| 2024-09-23 | 0.07 | $0.09 | — |
| 2024-09-20 | 0.06 | $0.09 | — |
| 2024-09-19 | 0.06 | $0.09 | — |
| 2024-09-18 | 0.06 | $0.09 | — |
| 2024-09-17 | 0.05 | $0.09 | 16093 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.06 | $0.05 | — |
| 2024-08-30 | 0.06 | $0.05 | — |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | — |
| 2024-08-22 | 0.07 | $0.05 | — |
| 2024-08-21 | 0.07 | $0.05 | — |
| 2024-08-20 | 0.07 | $0.05 | — |
| 2024-08-19 | 0.07 | $0.05 | 1282 |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.07 | $0.08 | — |
| 2024-08-09 | 0.07 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | 20000 |
| 2024-08-06 | 0.07 | $0.09 | — |
| 2024-08-05 | 0.07 | $0.09 | — |
| 2024-08-02 | 0.07 | $0.09 | 5000 |
| 2024-08-01 | 0.06 | $0.07 | 1000 |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | — |
| 2024-07-18 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | — |
| 2024-07-16 | 0.06 | $0.07 | — |
| 2024-07-15 | 0.06 | $0.07 | — |
| 2024-07-12 | 0.06 | $0.07 | — |
| 2024-07-11 | 0.06 | $0.07 | — |
| 2024-07-10 | 0.06 | $0.07 | — |
| 2024-07-09 | 0.06 | $0.07 | — |
| 2024-07-08 | 0.06 | $0.07 | — |
| 2024-07-05 | 0.06 | $0.07 | — |
| 2024-07-03 | 0.06 | $0.07 | 7000 |
| 2024-07-02 | 0.06 | $0.04 | — |
| 2024-07-01 | 0.07 | $0.04 | — |
| 2024-06-28 | 0.07 | $0.04 | 2520 |
| 2024-06-27 | 0.07 | $0.03 | — |
| 2024-06-26 | 0.08 | $0.03 | — |
| 2024-06-25 | 0.08 | $0.03 | — |
| 2024-06-24 | 0.09 | $0.03 | — |
| 2024-06-21 | 0.09 | $0.03 | 12809 |
| 2024-06-20 | 0.10 | $0.40 | 1000 |
| 2024-06-18 | 0.07 | $0.03 | 2520 |
| 2024-06-17 | 0.07 | $0.03 | — |
| 2024-06-14 | 0.08 | $0.03 | 1500 |
| 2024-06-13 | 0.08 | $0.07 | — |
| 2024-06-12 | 0.09 | $0.07 | — |
| 2024-06-11 | 0.09 | $0.07 | — |
| 2024-06-10 | 0.09 | $0.07 | — |
| 2024-06-07 | 0.09 | $0.07 | — |
| 2024-06-06 | 0.09 | $0.07 | — |
| 2024-06-05 | 0.10 | $0.07 | — |
| 2024-06-04 | 0.10 | $0.07 | — |
| 2024-06-03 | 0.10 | $0.07 | 2565 |
| 2024-05-31 | 0.11 | $0.10 | — |
| 2024-05-30 | 0.11 | $0.10 | 2000 |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.12 | $0.11 | — |
| 2024-05-13 | 0.12 | $0.11 | — |
| 2024-05-10 | 0.12 | $0.11 | — |
| 2024-05-09 | 0.12 | $0.11 | — |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.12 | $0.11 | — |
| 2024-05-06 | 0.12 | $0.11 | 100216 |
| 2024-05-03 | 0.12 | $0.11 | — |
| 2024-05-02 | 0.12 | $0.11 | — |
| 2024-05-01 | 0.13 | $0.11 | — |
| 2024-04-30 | 0.13 | $0.11 | — |
| 2024-04-29 | 0.13 | $0.11 | 765 |
| 2024-04-26 | 0.13 | $0.14 | — |
| 2024-04-25 | 0.13 | $0.14 | 1000 |
| 2024-04-24 | 0.13 | $0.14 | — |
| 2024-04-23 | 0.13 | $0.14 | — |
| 2024-04-22 | 0.13 | $0.14 | 7000 |
| 2024-04-19 | 0.13 | $0.10 | 16800 |
| 2024-04-18 | 0.13 | $0.10 | 100000 |
| 2024-04-17 | 0.13 | $0.09 | — |
| 2024-04-16 | 0.14 | $0.09 | 4000 |
| 2024-04-15 | 0.14 | $0.16 | — |
| 2024-04-12 | 0.14 | $0.16 | — |
| 2024-04-11 | 0.14 | $0.16 | 661704 |
| 2024-04-10 | 0.14 | $0.14 | — |
| 2024-04-09 | 0.14 | $0.14 | — |
| 2024-04-08 | 0.14 | $0.14 | — |
| 2024-04-05 | 0.14 | $0.14 | — |
| 2024-04-04 | 0.14 | $0.14 | 279696 |
| 2024-04-03 | 0.14 | $0.12 | — |
| 2024-04-02 | 0.14 | $0.12 | — |
| 2024-04-01 | 0.14 | $0.12 | — |
| 2024-03-28 | 0.15 | $0.12 | — |
| 2024-03-27 | 0.15 | $0.12 | 1000 |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | 3000 |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | — |
| 2024-03-12 | 0.15 | $0.15 | — |
| 2024-03-11 | 0.15 | $0.15 | 2049 |
| 2024-03-08 | 0.15 | $0.16 | — |
| 2024-03-07 | 0.15 | $0.16 | — |
| 2024-03-06 | 0.15 | $0.16 | — |
| 2024-03-05 | 0.15 | $0.16 | — |
| 2024-03-04 | 0.15 | $0.16 | — |
| 2024-03-01 | 0.15 | $0.16 | — |
| 2024-02-29 | 0.15 | $0.16 | — |
| 2024-02-28 | 0.14 | $0.16 | — |
| 2024-02-27 | 0.14 | $0.16 | — |
| 2024-02-26 | 0.14 | $0.16 | 203650 |
| 2024-02-23 | 0.14 | $0.10 | 200400 |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 150 |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 1000 |
| 2024-02-01 | 0.14 | $0.16 | — |
| 2024-01-31 | 0.14 | $0.16 | — |
| 2024-01-30 | 0.14 | $0.16 | — |
| 2024-01-29 | 0.14 | $0.16 | — |
| 2024-01-26 | 0.14 | $0.16 | — |
| 2024-01-25 | 0.14 | $0.16 | — |
| 2024-01-24 | 0.13 | $0.16 | — |
| 2024-01-23 | 0.13 | $0.16 | — |
| 2024-01-22 | 0.13 | $0.16 | — |
| 2024-01-19 | 0.13 | $0.16 | — |
| 2024-01-18 | 0.12 | $0.16 | 100000 |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | 2000 |
| 2024-01-11 | 0.12 | $0.10 | 100100 |
| 2024-01-10 | 0.12 | $0.09 | 11114 |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | — |
| 2023-12-28 | 0.13 | $0.12 | — |
| 2023-12-27 | 0.13 | $0.12 | 41253 |
| 2023-12-26 | 0.13 | $0.11 | — |
| 2023-12-22 | 0.14 | $0.11 | — |
| 2023-12-21 | 0.14 | $0.11 | 115000 |
| 2023-12-20 | 0.14 | $0.11 | 114000 |
| 2023-12-19 | 0.14 | $0.15 | — |
| 2023-12-18 | 0.14 | $0.15 | — |
| 2023-12-15 | 0.14 | $0.15 | — |
| 2023-12-14 | 0.14 | $0.15 | — |
| 2023-12-13 | 0.14 | $0.15 | — |
| 2023-12-12 | 0.14 | $0.15 | — |
| 2023-12-11 | 0.14 | $0.15 | 38100 |
| 2023-12-08 | 0.14 | $0.12 | 1000 |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | 5000 |
| 2023-12-05 | 0.14 | $0.10 | — |
| 2023-12-04 | 0.15 | $0.10 | — |
| 2023-12-01 | 0.15 | $0.10 | — |
| 2023-11-30 | 0.16 | $0.10 | — |
| 2023-11-29 | 0.16 | $0.10 | — |
| 2023-11-28 | 0.17 | $0.10 | — |
| 2023-11-27 | 0.17 | $0.10 | — |
| 2023-11-24 | 0.18 | $0.10 | — |
| 2023-11-22 | 0.19 | $0.10 | 69000 |
| 2023-11-21 | 0.20 | $0.14 | 10000 |
| 2023-11-20 | 0.21 | $0.17 | — |
| 2023-11-17 | 0.21 | $0.17 | — |
| 2023-11-16 | 0.22 | $0.17 | 1000 |
| 2023-11-15 | 0.22 | $0.19 | — |
| 2023-11-14 | 0.22 | $0.19 | 15000 |
| 2023-11-13 | 0.23 | $0.23 | — |
| 2023-11-10 | 0.23 | $0.23 | — |
| 2023-11-09 | 0.23 | $0.23 | — |
| 2023-11-08 | 0.23 | $0.23 | — |
| 2023-11-07 | 0.23 | $0.23 | — |
| 2023-11-06 | 0.23 | $0.23 | — |
| 2023-11-03 | 0.23 | $0.23 | — |
| 2023-11-02 | 0.23 | $0.23 | — |
| 2023-11-01 | 0.23 | $0.23 | — |
| 2023-10-31 | 0.23 | $0.23 | — |
| 2023-10-30 | 0.23 | $0.23 | — |
| 2023-10-27 | 0.23 | $0.23 | — |
| 2023-10-26 | 0.22 | $0.23 | — |
| 2023-10-25 | 0.22 | $0.23 | — |
| 2023-10-24 | 0.22 | $0.23 | — |
| 2023-10-23 | 0.22 | $0.23 | — |
| 2023-10-20 | 0.22 | $0.23 | — |
| 2023-10-19 | 0.22 | $0.23 | — |
| 2023-10-18 | 0.22 | $0.23 | — |
| 2023-10-17 | 0.22 | $0.23 | — |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.22 | $0.23 | — |
| 2023-10-12 | 0.21 | $0.23 | — |
| 2023-10-11 | 0.21 | $0.23 | — |
| 2023-10-10 | 0.21 | $0.23 | — |
| 2023-10-09 | 0.21 | $0.23 | — |
| 2023-10-06 | 0.21 | $0.23 | — |
| 2023-10-05 | 0.21 | $0.23 | — |
| 2023-10-04 | 0.20 | $0.23 | — |
| 2023-10-03 | 0.20 | $0.23 | 3000 |
| 2023-10-02 | 0.20 | $0.19 | — |
| 2023-09-29 | 0.20 | $0.19 | 17000 |
| 2023-09-28 | 0.20 | $0.17 | — |
| 2023-09-27 | 0.20 | $0.17 | — |
| 2023-09-26 | 0.20 | $0.17 | — |
| 2023-09-25 | 0.21 | $0.17 | — |
| 2023-09-22 | 0.21 | $0.17 | — |
| 2023-09-21 | 0.21 | $0.17 | — |
| 2023-09-20 | 0.22 | $0.17 | — |
| 2023-09-19 | 0.22 | $0.17 | — |
| 2023-09-18 | 0.23 | $0.17 | — |
| 2023-09-15 | 0.23 | $0.17 | — |
| 2023-09-14 | 0.24 | $0.17 | — |
| 2023-09-13 | 0.25 | $0.17 | — |
| 2023-09-12 | 0.25 | $0.17 | — |
| 2023-09-11 | 0.26 | $0.17 | — |
| 2023-09-08 | 0.27 | $0.17 | 10586 |
| 2023-09-07 | 0.28 | $0.27 | — |
| 2023-09-06 | 0.28 | $0.27 | — |
| 2023-09-05 | 0.28 | $0.27 | 5000 |
| 2023-09-01 | 0.28 | $0.26 | 9000 |
| 2023-08-31 | 0.28 | $0.27 | 3000 |
| 2023-08-30 | 0.29 | $0.29 | — |
| 2023-08-29 | 0.29 | $0.29 | — |
| 2023-08-28 | 0.29 | $0.29 | — |
| 2023-08-25 | 0.28 | $0.29 | — |
| 2023-08-24 | 0.28 | $0.29 | — |
| 2023-08-23 | 0.28 | $0.29 | — |
| 2023-08-22 | 0.28 | $0.29 | — |
| 2023-08-21 | 0.28 | $0.29 | — |
| 2023-08-18 | 0.28 | $0.29 | 132043 |
| 2023-08-17 | 0.28 | $0.28 | 5000 |
| 2023-08-16 | 0.28 | $0.30 | — |
| 2023-08-15 | 0.28 | $0.30 | 2500 |
| 2023-08-14 | 0.28 | $0.24 | — |
| 2023-08-11 | 0.28 | $0.24 | — |
| 2023-08-10 | 0.29 | $0.24 | 2500 |
| 2023-08-09 | 0.29 | $0.25 | — |
| 2023-08-08 | 0.29 | $0.25 | — |
| 2023-08-07 | 0.30 | $0.25 | — |
| 2023-08-04 | 0.30 | $0.25 | — |
| 2023-08-03 | 0.31 | $0.25 | 8000 |
| 2023-08-02 | 0.31 | $0.25 | 5000 |
| 2023-08-01 | 0.32 | $0.33 | 2500 |
| 2023-07-31 | 0.32 | $0.30 | — |
| 2023-07-28 | 0.32 | $0.30 | — |
| 2023-07-27 | 0.33 | $0.30 | — |
| 2023-07-26 | 0.33 | $0.30 | — |
| 2023-07-25 | 0.33 | $0.30 | — |
| 2023-07-24 | 0.33 | $0.30 | — |
| 2023-07-21 | 0.34 | $0.30 | — |
| 2023-07-20 | 0.34 | $0.30 | 102500 |
| 2023-07-19 | 0.35 | $0.35 | — |
| 2023-07-18 | 0.35 | $0.35 | 20000 |
| 2023-07-17 | 0.34 | $0.33 | — |
| 2023-07-14 | 0.35 | $0.33 | — |
| 2023-07-13 | 0.35 | $0.33 | — |
| 2023-07-12 | 0.35 | $0.33 | — |
| 2023-07-11 | 0.35 | $0.33 | — |
| 2023-07-10 | 0.36 | $0.33 | — |
| 2023-07-07 | 0.36 | $0.33 | 100 |
| 2023-07-06 | 0.36 | $0.39 | — |
| 2023-07-05 | 0.36 | $0.39 | — |
| 2023-07-03 | 0.36 | $0.39 | — |
| 2023-06-30 | 0.35 | $0.39 | — |
| 2023-06-29 | 0.35 | $0.39 | — |
| 2023-06-28 | 0.35 | $0.39 | — |
| 2023-06-27 | 0.34 | $0.39 | — |
| 2023-06-26 | 0.34 | $0.39 | — |
| 2023-06-23 | 0.33 | $0.39 | — |
| 2023-06-22 | 0.33 | $0.39 | — |
| 2023-06-21 | 0.32 | $0.39 | — |
| 2023-06-20 | 0.31 | $0.39 | — |
| 2023-06-16 | 0.30 | $0.39 | — |
| 2023-06-15 | 0.29 | $0.39 | — |
| 2023-06-14 | 0.28 | $0.39 | 250 |
| 2023-06-13 | 0.27 | $0.39 | 350 |
| 2023-06-12 | 0.26 | $0.31 | — |
| 2023-06-09 | 0.25 | $0.31 | — |
| 2023-06-08 | 0.25 | $0.31 | — |
| 2023-06-07 | 0.24 | $0.31 | 500 |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.24 | $0.23 | — |
| 2023-05-26 | 0.24 | $0.23 | — |
| 2023-05-25 | 0.24 | $0.23 | — |
| 2023-05-24 | 0.24 | $0.23 | — |
| 2023-05-23 | 0.24 | $0.23 | — |
| 2023-05-22 | 0.24 | $0.23 | — |
| 2023-05-19 | 0.24 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | — |
| 2023-05-16 | 0.24 | $0.23 | — |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | — |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | 10000 |
| 2023-05-08 | 0.25 | $0.24 | — |
| 2023-05-05 | 0.25 | $0.24 | — |
| 2023-05-04 | 0.25 | $0.24 | — |
| 2023-05-03 | 0.25 | $0.24 | — |
| 2023-05-02 | 0.25 | $0.24 | — |
| 2023-05-01 | 0.25 | $0.24 | — |
| 2023-04-28 | 0.25 | $0.24 | — |
| 2023-04-27 | 0.25 | $0.24 | — |
| 2023-04-26 | 0.25 | $0.24 | — |
| 2023-04-25 | 0.25 | $0.24 | — |
| 2023-04-24 | 0.25 | $0.24 | — |
| 2023-04-21 | 0.25 | $0.24 | — |
| 2023-04-20 | 0.25 | $0.24 | — |
| 2023-04-19 | 0.25 | $0.24 | — |
| 2023-04-18 | 0.25 | $0.24 | — |
| 2023-04-17 | 0.25 | $0.24 | — |
| 2023-04-14 | 0.25 | $0.24 | — |
| 2023-04-13 | 0.25 | $0.24 | 2055 |
| 2023-04-12 | 0.26 | $0.25 | — |
| 2023-04-11 | 0.26 | $0.25 | 1234 |
| 2023-04-10 | 0.26 | $0.24 | — |
| 2023-04-06 | 0.26 | $0.24 | — |
| 2023-04-05 | 0.26 | $0.24 | — |
| 2023-04-04 | 0.26 | $0.24 | — |
| 2023-04-03 | 0.27 | $0.24 | — |
| 2023-03-31 | 0.27 | $0.24 | — |
| 2023-03-30 | 0.27 | $0.24 | — |
| 2023-03-29 | 0.27 | $0.24 | — |
| 2023-03-28 | 0.28 | $0.24 | — |
| 2023-03-27 | 0.28 | $0.24 | — |
| 2023-03-24 | 0.29 | $0.24 | — |
| 2023-03-23 | 0.29 | $0.24 | — |
| 2023-03-22 | 0.30 | $0.24 | — |
| 2023-03-21 | 0.30 | $0.24 | — |
| 2023-03-20 | 0.31 | $0.24 | 2000 |
| 2023-03-17 | 0.32 | $0.31 | — |
| 2023-03-16 | 0.32 | $0.31 | — |
| 2023-03-15 | 0.32 | $0.31 | — |
| 2023-03-14 | 0.32 | $0.31 | — |
| 2023-03-13 | 0.32 | $0.31 | 150 |
| 2023-03-10 | 0.32 | $0.34 | 2000 |
| 2023-03-09 | 0.32 | $0.29 | — |
| 2023-03-08 | 0.32 | $0.29 | — |
| 2023-03-07 | 0.33 | $0.29 | — |
| 2023-03-06 | 0.33 | $0.29 | 3500 |
| 2023-03-03 | 0.33 | $0.29 | — |
| 2023-03-02 | 0.34 | $0.29 | 6650 |
| 2023-03-01 | 0.34 | $0.33 | — |
| 2023-02-28 | 0.35 | $0.33 | 32400 |
| 2023-02-27 | 0.35 | $0.35 | — |
| 2023-02-24 | 0.35 | $0.35 | — |
| 2023-02-23 | 0.35 | $0.35 | — |
| 2023-02-22 | 0.35 | $0.35 | — |
| 2023-02-21 | 0.35 | $0.35 | — |
| 2023-02-17 | 0.35 | $0.35 | — |
| 2023-02-16 | 0.35 | $0.35 | — |
| 2023-02-15 | 0.35 | $0.35 | — |
| 2023-02-14 | 0.35 | $0.35 | — |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.36 | $0.35 | — |
| 2023-02-01 | 0.36 | $0.35 | — |
| 2023-01-31 | 0.36 | $0.35 | — |
| 2023-01-30 | 0.36 | $0.35 | — |
| 2023-01-27 | 0.36 | $0.35 | — |
| 2023-01-26 | 0.36 | $0.35 | — |
| 2023-01-25 | 0.36 | $0.35 | — |
| 2023-01-24 | 0.36 | $0.35 | 8500 |
| 2023-01-23 | 0.37 | $0.38 | 5873 |
| 2023-01-20 | 0.36 | $0.40 | — |
| 2023-01-19 | 0.36 | $0.40 | — |
| 2023-01-18 | 0.36 | $0.40 | 5000 |
| 2023-01-17 | 0.35 | $0.38 | 7200 |
| 2023-01-13 | 0.35 | $0.33 | — |
| 2023-01-12 | 0.35 | $0.33 | — |
| 2023-01-11 | 0.35 | $0.33 | — |
| 2023-01-10 | 0.36 | $0.33 | 2100 |
| 2023-01-09 | 0.36 | $0.38 | 300 |
| 2023-01-06 | 0.36 | $0.34 | — |
| 2023-01-05 | 0.36 | $0.34 | — |
| 2023-01-04 | 0.36 | $0.34 | — |
| 2023-01-03 | 0.36 | $0.34 | — |
| 2022-12-30 | 0.36 | $0.34 | — |
| 2022-12-29 | 0.37 | $0.34 | — |
| 2022-12-28 | 0.37 | $0.34 | — |
| 2022-12-27 | 0.37 | $0.34 | — |
| 2022-12-23 | 0.38 | $0.34 | — |
| 2022-12-22 | 0.38 | $0.34 | — |
| 2022-12-21 | 0.39 | $0.34 | — |
| 2022-12-20 | 0.39 | $0.34 | — |
| 2022-12-19 | 0.40 | $0.34 | — |
| 2022-12-16 | 0.40 | $0.34 | 5000 |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.40 | $0.41 | — |
| 2022-12-08 | 0.40 | $0.41 | — |
| 2022-12-07 | 0.40 | $0.41 | — |
| 2022-12-06 | 0.40 | $0.41 | — |
| 2022-12-05 | 0.40 | $0.41 | — |
| 2022-12-02 | 0.40 | $0.41 | — |
| 2022-12-01 | 0.40 | $0.41 | — |
| 2022-11-30 | 0.39 | $0.41 | — |
| 2022-11-29 | 0.39 | $0.41 | — |
| 2022-11-28 | 0.39 | $0.41 | — |
| 2022-11-25 | 0.39 | $0.41 | — |
| 2022-11-23 | 0.38 | $0.41 | — |
| 2022-11-22 | 0.38 | $0.41 | — |
| 2022-11-21 | 0.38 | $0.41 | — |
| 2022-11-18 | 0.37 | $0.41 | — |
| 2022-11-17 | 0.37 | $0.41 | — |
| 2022-11-16 | 0.36 | $0.41 | — |
| 2022-11-15 | 0.36 | $0.41 | — |
| 2022-11-14 | 0.35 | $0.41 | 2500 |
| 2022-11-11 | 0.34 | $0.40 | — |
| 2022-11-10 | 0.34 | $0.40 | — |
| 2022-11-09 | 0.33 | $0.40 | — |
| 2022-11-08 | 0.32 | $0.40 | — |
| 2022-11-07 | 0.32 | $0.40 | 15000 |
| 2022-11-04 | 0.31 | $0.40 | 17500 |
| 2022-11-03 | 0.30 | $0.29 | — |
| 2022-11-02 | 0.30 | $0.29 | — |
| 2022-11-01 | 0.30 | $0.29 | — |
| 2022-10-31 | 0.30 | $0.29 | — |
| 2022-10-28 | 0.30 | $0.29 | — |
| 2022-10-27 | 0.30 | $0.29 | — |
| 2022-10-26 | 0.30 | $0.29 | — |
| 2022-10-25 | 0.31 | $0.29 | — |
| 2022-10-24 | 0.31 | $0.29 | — |
| 2022-10-21 | 0.31 | $0.29 | — |
| 2022-10-20 | 0.31 | $0.29 | — |
| 2022-10-19 | 0.31 | $0.29 | 12765 |
| 2022-10-18 | 0.32 | $0.32 | — |
| 2022-10-17 | 0.32 | $0.32 | — |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.31 | $0.32 | — |
| 2022-10-11 | 0.31 | $0.32 | — |
| 2022-10-10 | 0.31 | $0.32 | — |
| 2022-10-07 | 0.31 | $0.32 | — |
| 2022-10-06 | 0.31 | $0.32 | 24217 |
| 2022-10-05 | 0.31 | $0.35 | — |
| 2022-10-04 | 0.31 | $0.35 | — |
| 2022-10-03 | 0.30 | $0.35 | 1900 |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.31 | $0.30 | — |
| 2022-08-18 | 0.31 | $0.30 | — |
| 2022-08-17 | 0.31 | $0.30 | — |
| 2022-08-16 | 0.31 | $0.30 | — |
| 2022-08-15 | 0.31 | $0.30 | — |
| 2022-08-12 | 0.31 | $0.30 | — |
| 2022-08-11 | 0.31 | $0.30 | — |
| 2022-08-10 | 0.31 | $0.30 | — |
| 2022-08-09 | 0.32 | $0.30 | — |
| 2022-08-08 | 0.32 | $0.30 | — |
| 2022-08-05 | 0.32 | $0.30 | — |
| 2022-08-04 | 0.32 | $0.30 | — |
| 2022-08-03 | 0.32 | $0.30 | — |
| 2022-08-02 | 0.33 | $0.30 | — |
| 2022-08-01 | 0.33 | $0.30 | — |
| 2022-07-29 | 0.33 | $0.30 | — |
| 2022-07-28 | 0.34 | $0.30 | — |
| 2022-07-27 | 0.34 | $0.30 | — |
| 2022-07-26 | 0.35 | $0.30 | — |
| 2022-07-25 | 0.35 | $0.30 | — |
| 2022-07-22 | 0.36 | $0.30 | — |
| 2022-07-21 | 0.36 | $0.30 | — |
| 2022-07-20 | 0.37 | $0.30 | — |
| 2022-07-19 | 0.38 | $0.30 | 5900 |
| 2022-07-18 | 0.39 | $0.39 | — |
| 2022-07-15 | 0.39 | $0.39 | — |
| 2022-07-14 | 0.39 | $0.39 | — |
| 2022-07-13 | 0.39 | $0.39 | — |
| 2022-07-12 | 0.39 | $0.39 | — |
| 2022-07-11 | 0.39 | $0.39 | — |
| 2022-07-08 | 0.39 | $0.39 | — |
| 2022-07-07 | 0.39 | $0.39 | — |
| 2022-07-06 | 0.39 | $0.39 | — |
| 2022-07-05 | 0.39 | $0.39 | — |
| 2022-07-01 | 0.39 | $0.39 | — |
| 2022-06-30 | 0.38 | $0.39 | — |
| 2022-06-29 | 0.38 | $0.39 | — |
| 2022-06-28 | 0.38 | $0.39 | 1500 |
| 2022-06-27 | 0.38 | $0.35 | — |
| 2022-06-24 | 0.39 | $0.35 | — |
| 2022-06-23 | 0.39 | $0.35 | — |
| 2022-06-22 | 0.39 | $0.35 | — |
| 2022-06-21 | 0.40 | $0.35 | 2000 |
| 2022-06-17 | 0.40 | $0.41 | — |
| 2022-06-16 | 0.40 | $0.41 | — |
| 2022-06-15 | 0.40 | $0.41 | 2419 |
| 2022-06-14 | 0.40 | $0.43 | — |
| 2022-06-13 | 0.40 | $0.43 | 7000 |
| 2022-06-10 | 0.40 | $0.38 | — |
| 2022-06-09 | 0.40 | $0.38 | — |
| 2022-06-08 | 0.40 | $0.38 | — |
| 2022-06-07 | 0.40 | $0.38 | — |
| 2022-06-06 | 0.41 | $0.38 | — |
| 2022-06-03 | 0.41 | $0.38 | — |
| 2022-06-02 | 0.41 | $0.38 | — |
| 2022-06-01 | 0.41 | $0.38 | 41619 |
| 2022-05-31 | 0.42 | $0.39 | — |
| 2022-05-27 | 0.42 | $0.39 | — |
| 2022-05-26 | 0.42 | $0.39 | — |
| 2022-05-25 | 0.43 | $0.39 | 2000 |
| 2022-05-24 | 0.43 | $0.39 | — |
| 2022-05-23 | 0.44 | $0.39 | — |
| 2022-05-20 | 0.44 | $0.39 | — |
| 2022-05-19 | 0.45 | $0.39 | — |
| 2022-05-18 | 0.45 | $0.39 | — |
| 2022-05-17 | 0.46 | $0.39 | — |
| 2022-05-16 | 0.47 | $0.39 | — |
| 2022-05-13 | 0.47 | $0.39 | — |
| 2022-05-12 | 0.48 | $0.39 | — |
| 2022-05-11 | 0.49 | $0.39 | — |
| 2022-05-10 | 0.50 | $0.39 | — |
| 2022-05-09 | 0.52 | $0.39 | 2500 |
| 2022-05-06 | 0.53 | $0.38 | — |
| 2022-05-05 | 0.54 | $0.38 | 3000 |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.57 | $0.56 | — |
| 2022-04-22 | 0.57 | $0.56 | — |
| 2022-04-21 | 0.57 | $0.56 | — |
| 2022-04-20 | 0.57 | $0.56 | — |
| 2022-04-19 | 0.57 | $0.56 | — |
| 2022-04-18 | 0.57 | $0.56 | 20050 |
| 2022-04-14 | 0.57 | $0.60 | — |
| 2022-04-13 | 0.57 | $0.60 | — |
| 2022-04-12 | 0.57 | $0.60 | — |
| 2022-04-11 | 0.56 | $0.60 | — |
| 2022-04-08 | 0.56 | $0.60 | — |
| 2022-04-07 | 0.55 | $0.60 | — |
| 2022-04-06 | 0.55 | $0.60 | — |
| 2022-04-05 | 0.54 | $0.60 | — |
| 2022-04-04 | 0.54 | $0.60 | — |
| 2022-04-01 | 0.53 | $0.60 | — |
| 2022-03-31 | 0.52 | $0.60 | 3902 |
| 2022-03-30 | 0.52 | $0.54 | — |
| 2022-03-29 | 0.51 | $0.54 | 17000 |
| 2022-03-28 | 0.51 | $0.50 | — |
| 2022-03-25 | 0.51 | $0.50 | — |
| 2022-03-24 | 0.51 | $0.50 | — |
| 2022-03-23 | 0.51 | $0.50 | — |
| 2022-03-22 | 0.52 | $0.50 | — |
| 2022-03-21 | 0.52 | $0.50 | — |
| 2022-03-18 | 0.52 | $0.50 | — |
| 2022-03-17 | 0.52 | $0.50 | — |
| 2022-03-16 | 0.52 | $0.50 | — |
| 2022-03-15 | 0.53 | $0.50 | 5002 |
| 2022-03-14 | 0.53 | $0.46 | 1000 |
| 2022-03-11 | 0.54 | $0.45 | — |
| 2022-03-10 | 0.55 | $0.45 | — |
| 2022-03-09 | 0.56 | $0.45 | — |
| 2022-03-08 | 0.57 | $0.45 | — |
| 2022-03-07 | 0.58 | $0.45 | — |
| 2022-03-04 | 0.59 | $0.45 | 1200 |
| 2022-03-03 | 0.61 | $0.51 | 5000 |
| 2022-03-02 | 0.62 | $0.53 | — |
| 2022-03-01 | 0.63 | $0.53 | — |
| 2022-02-28 | 0.64 | $0.53 | — |
| 2022-02-25 | 0.65 | $0.53 | — |
| 2022-02-24 | 0.66 | $0.53 | — |
| 2022-02-23 | 0.67 | $0.53 | 400 |
| 2022-02-22 | 0.69 | $0.51 | 2575 |
| 2022-02-18 | 0.70 | $0.75 | — |
| 2022-02-17 | 0.70 | $0.75 | — |
| 2022-02-16 | 0.69 | $0.75 | — |
| 2022-02-15 | 0.69 | $0.75 | — |
| 2022-02-14 | 0.68 | $0.75 | — |
| 2022-02-11 | 0.68 | $0.75 | — |
| 2022-02-10 | 0.67 | $0.75 | — |
| 2022-02-09 | 0.66 | $0.75 | — |
| 2022-02-08 | 0.65 | $0.75 | — |
| 2022-02-07 | 0.64 | $0.75 | 600 |
| 2022-02-04 | 0.63 | $0.60 | — |
| 2022-02-03 | 0.63 | $0.60 | 1000 |
| 2022-02-02 | 0.63 | $0.65 | 22300 |
| 2022-02-01 | 0.63 | $0.60 | — |
| 2022-01-31 | 0.64 | $0.60 | 3600 |
| 2022-01-28 | 0.64 | $0.59 | — |
| 2022-01-27 | 0.65 | $0.59 | — |
| 2022-01-26 | 0.65 | $0.59 | — |
| 2022-01-25 | 0.66 | $0.59 | — |
| 2022-01-24 | 0.67 | $0.59 | 5882 |
| 2022-01-21 | 0.68 | $0.62 | 2581 |
| 2022-01-20 | 0.68 | $0.71 | 100 |
| 2022-01-19 | 0.68 | $0.66 | — |
| 2022-01-18 | 0.68 | $0.66 | — |
| 2022-01-14 | 0.68 | $0.66 | — |
| 2022-01-13 | 0.69 | $0.66 | — |
| 2022-01-12 | 0.69 | $0.66 | — |
| 2022-01-11 | 0.69 | $0.66 | 2100 |
| 2022-01-10 | 0.70 | $0.69 | — |
| 2022-01-07 | 0.70 | $0.69 | — |
| 2022-01-06 | 0.70 | $0.69 | — |
| 2022-01-05 | 0.70 | $0.69 | — |
| 2022-01-04 | 0.70 | $0.69 | 135 |
| 2022-01-03 | 0.70 | $0.69 | — |
| 2021-12-31 | 0.70 | $0.69 | — |
| 2021-12-30 | 0.70 | $0.69 | 4000 |
| 2021-12-29 | 0.70 | $0.65 | — |
| 2021-12-28 | 0.71 | $0.65 | — |
| 2021-12-27 | 0.71 | $0.65 | — |
| 2021-12-23 | 0.72 | $0.65 | — |
| 2021-12-22 | 0.73 | $0.65 | — |
| 2021-12-21 | 0.74 | $0.65 | — |
| 2021-12-20 | 0.74 | $0.65 | — |
| 2021-12-17 | 0.75 | $0.65 | — |
| 2021-12-16 | 0.77 | $0.65 | 100 |
| 2021-12-15 | 0.78 | $0.71 | — |
| 2021-12-14 | 0.79 | $0.71 | — |
| 2021-12-13 | 0.79 | $0.71 | 100 |
| 2021-12-10 | 0.80 | $0.78 | — |
| 2021-12-09 | 0.81 | $0.78 | — |
| 2021-12-08 | 0.81 | $0.78 | — |
| 2021-12-07 | 0.81 | $0.78 | — |
| 2021-12-06 | 0.82 | $0.78 | — |
| 2021-12-03 | 0.82 | $0.78 | — |
| 2021-12-02 | 0.82 | $0.78 | — |
| 2021-12-01 | 0.83 | $0.78 | — |
| 2021-11-30 | 0.83 | $0.78 | — |
| 2021-11-29 | 0.84 | $0.78 | — |
| 2021-11-26 | 0.84 | $0.78 | — |
| 2021-11-24 | 0.85 | $0.78 | — |
| 2021-11-23 | 0.86 | $0.78 | — |
| 2021-11-22 | 0.87 | $0.78 | 1000 |
| 2021-11-19 | 0.88 | $0.90 | — |
| 2021-11-18 | 0.87 | $0.90 | — |
| 2021-11-17 | 0.87 | $0.90 | 2350 |
| 2021-11-16 | 0.87 | $0.91 | — |
| 2021-11-15 | 0.86 | $0.91 | 500 |
| 2021-11-12 | 0.86 | $0.81 | — |
| 2021-11-11 | 0.86 | $0.81 | — |
| 2021-11-10 | 0.87 | $0.81 | — |
| 2021-11-09 | 0.88 | $0.81 | — |
| 2021-11-08 | 0.88 | $0.81 | — |
| 2021-11-05 | 0.89 | $0.81 | 12000 |
| 2021-11-04 | 0.90 | $0.87 | 1540 |
| 2021-11-03 | 0.90 | $0.85 | 1000 |
| 2021-11-02 | 0.91 | $0.94 | — |
| 2021-11-01 | 0.90 | $0.94 | — |
| 2021-10-29 | 0.90 | $0.94 | — |
| 2021-10-28 | 0.90 | $0.94 | — |
| 2021-10-27 | 0.89 | $0.94 | — |
| 2021-10-26 | 0.89 | $0.94 | — |
| 2021-10-25 | 0.88 | $0.94 | 5000 |
| 2021-10-22 | 0.87 | $0.94 | — |
| 2021-10-21 | 0.87 | $0.94 | — |
| 2021-10-20 | 0.86 | $0.94 | — |
| 2021-10-19 | 0.85 | $0.94 | 265 |
| 2021-10-18 | 0.84 | $0.82 | — |
| 2021-10-15 | 0.85 | $0.82 | — |
| 2021-10-14 | 0.85 | $0.82 | — |
| 2021-10-13 | 0.85 | $0.82 | — |
| 2021-10-12 | 0.85 | $0.82 | — |
| 2021-10-11 | 0.86 | $0.82 | — |
| 2021-10-08 | 0.86 | $0.82 | — |
| 2021-10-07 | 0.87 | $0.82 | — |
| 2021-10-06 | 0.87 | $0.82 | — |
| 2021-10-05 | 0.88 | $0.82 | 630 |
| 2021-10-04 | 0.88 | $0.94 | — |
| 2021-10-01 | 0.88 | $0.94 | — |
| 2021-09-30 | 0.87 | $0.94 | — |
| 2021-09-29 | 0.86 | $0.94 | — |
| 2021-09-28 | 0.85 | $0.94 | — |
| 2021-09-27 | 0.84 | $0.94 | — |
| 2021-09-24 | 0.83 | $0.94 | — |
| 2021-09-23 | 0.82 | $0.94 | — |
| 2021-09-22 | 0.81 | $0.94 | 5700 |
| 2021-09-21 | 0.80 | $0.95 | — |
| 2021-09-20 | 0.78 | $0.95 | — |
| 2021-09-17 | 0.76 | $0.95 | 17112 |
| 2021-09-16 | 0.74 | $0.70 | 1714 |
| 2021-09-15 | 0.75 | $0.75 | — |
| 2021-09-14 | 0.75 | $0.75 | — |
| 2021-09-13 | 0.75 | $0.75 | 5700 |
| 2021-09-10 | 0.75 | $0.75 | — |
| 2021-09-09 | 0.75 | $0.75 | — |
| 2021-09-08 | 0.75 | $0.75 | — |
| 2021-09-07 | 0.75 | $0.75 | — |
| 2021-09-03 | 0.75 | $0.75 | — |
| 2021-09-02 | 0.75 | $0.75 | — |
| 2021-09-01 | 0.75 | $0.75 | — |
| 2021-08-31 | 0.75 | $0.75 | — |
| 2021-08-30 | 0.75 | $0.75 | — |
| 2021-08-27 | 0.75 | $0.75 | — |
| 2021-08-26 | 0.75 | $0.75 | — |
| 2021-08-25 | 0.75 | $0.75 | — |
| 2021-08-24 | 0.75 | $0.75 | — |
| 2021-08-23 | 0.75 | $0.75 | — |
| 2021-08-20 | 0.75 | $0.75 | — |
| 2021-08-19 | 0.75 | $0.75 | — |
| 2021-08-18 | 0.75 | $0.75 | — |
| 2021-08-17 | 0.75 | $0.75 | — |
| 2021-08-16 | 0.75 | $0.75 | — |
| 2021-08-13 | 0.75 | $0.75 | — |
| 2021-08-12 | 0.75 | $0.75 | — |
| 2021-08-11 | 0.75 | $0.75 | — |
| 2021-08-10 | 0.76 | $0.75 | — |
| 2021-08-09 | 0.76 | $0.75 | — |
| 2021-08-06 | 0.76 | $0.75 | — |
| 2021-08-05 | 0.76 | $0.75 | — |
| 2021-08-04 | 0.76 | $0.75 | — |
| 2021-08-03 | 0.76 | $0.75 | — |
| 2021-08-02 | 0.76 | $0.75 | — |
| 2021-07-30 | 0.77 | $0.75 | — |
| 2021-07-29 | 0.77 | $0.75 | — |
| 2021-07-28 | 0.77 | $0.75 | — |
| 2021-07-27 | 0.77 | $0.75 | — |
| 2021-07-26 | 0.78 | $0.75 | — |
| 2021-07-23 | 0.78 | $0.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2025-04-25
Close Price
$0.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.32
Maximum
0.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | 396 |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | 21520 |
| 2025-04-04 | 0.13 | $0.13 | 21520 |
| 2025-04-03 | 0.12 | $0.13 | — |
| 2025-04-02 | 0.12 | $0.13 | — |
| 2025-04-01 | 0.12 | $0.13 | — |
| 2025-03-31 | 0.12 | $0.13 | 21520 |
| 2025-03-28 | 0.12 | $0.13 | — |
| 2025-03-27 | 0.12 | $0.13 | 21520 |
| 2025-03-26 | 0.12 | $0.13 | 21520 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.11 | $0.13 | 21520 |
| 2025-03-21 | 0.11 | $0.13 | 21520 |
| 2025-03-20 | 0.11 | $0.13 | 21520 |
| 2025-03-19 | 0.11 | $0.13 | 21520 |
| 2025-03-18 | 0.11 | $0.12 | 27065 |
| 2025-03-17 | 0.11 | $0.08 | 27065 |
| 2025-03-14 | 0.11 | $0.08 | — |
| 2025-03-13 | 0.12 | $0.08 | 27065 |
| 2025-03-12 | 0.12 | $0.08 | — |
| 2025-03-11 | 0.13 | $0.08 | 27065 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | 27065 |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 27065 |
| 2025-02-27 | 0.13 | $0.13 | 27065 |
| 2025-02-26 | 0.12 | $0.13 | 27065 |
| 2025-02-25 | 0.12 | $0.13 | 27065 |
| 2025-02-24 | 0.12 | $0.13 | 27065 |
| 2025-02-21 | 0.12 | $0.13 | — |
| 2025-02-20 | 0.12 | $0.13 | — |
| 2025-02-19 | 0.12 | $0.13 | 27065 |
| 2025-02-18 | 0.12 | $0.13 | 27065 |
| 2025-02-14 | 0.12 | $0.13 | 13519 |
| 2025-02-13 | 0.11 | $0.11 | 27065 |
| 2025-02-12 | 0.11 | $0.11 | 27065 |
| 2025-02-11 | 0.11 | $0.11 | 27065 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 27065 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 27065 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 27065 |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | 27065 |
| 2025-01-21 | 0.11 | $0.11 | 27065 |
| 2025-01-17 | 0.11 | $0.11 | 27065 |
| 2025-01-16 | 0.11 | $0.09 | 27065 |
| 2025-01-15 | 0.11 | $0.09 | 27065 |
| 2025-01-14 | 0.11 | $0.09 | 27065 |
| 2025-01-13 | 0.12 | $0.11 | 27065 |
| 2025-01-10 | 0.12 | $0.11 | 27065 |
| 2025-01-08 | 0.12 | $0.11 | 27065 |
| 2025-01-07 | 0.12 | $0.11 | — |
| 2025-01-06 | 0.12 | $0.11 | 27065 |
| 2025-01-03 | 0.12 | $0.11 | 27065 |
| 2025-01-02 | 0.12 | $0.11 | 27065 |
| 2024-12-31 | 0.13 | $0.11 | 1000 |
| 2024-12-30 | 0.13 | $0.11 | 27065 |
| 2024-12-27 | 0.13 | $0.11 | 27065 |
| 2024-12-26 | 0.13 | $0.13 | 27065 |
| 2024-12-24 | 0.13 | $0.13 | 27065 |
| 2024-12-23 | 0.13 | $0.13 | 27065 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | 27065 |
| 2024-12-18 | 0.13 | $0.13 | 27065 |
| 2024-12-17 | 0.13 | $0.13 | 27065 |
| 2024-12-16 | 0.13 | $0.13 | 27065 |
| 2024-12-13 | 0.13 | $0.13 | 27065 |
| 2024-12-12 | 0.13 | $0.13 | 1000 |
| 2024-12-11 | 0.13 | $0.13 | 5000 |
| 2024-12-10 | 0.13 | $0.13 | 27065 |
| 2024-12-09 | 0.13 | $0.13 | 2.1M |
| 2024-12-06 | 0.13 | $0.14 | 27065 |
| 2024-12-05 | 0.13 | $0.14 | 65000 |
| 2024-12-04 | 0.12 | $0.12 | 20000 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.13 | $0.12 | 20000 |
| 2024-11-29 | 0.13 | $0.12 | 20000 |
| 2024-11-27 | 0.13 | $0.12 | 20000 |
| 2024-11-26 | 0.13 | $0.12 | 20000 |
| 2024-11-25 | 0.13 | $0.12 | 20000 |
| 2024-11-22 | 0.13 | $0.12 | 20000 |
| 2024-11-21 | 0.14 | $0.12 | 3000 |
| 2024-11-20 | 0.14 | $0.14 | 20000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 20000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 20000 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.15 | $0.14 | — |
| 2024-11-08 | 0.15 | $0.14 | — |
| 2024-11-07 | 0.15 | $0.14 | 20000 |
| 2024-11-06 | 0.15 | $0.14 | 20000 |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | 20000 |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | 20000 |
| 2024-10-30 | 0.15 | $0.15 | 20000 |
| 2024-10-29 | 0.16 | $0.15 | — |
| 2024-10-28 | 0.16 | $0.15 | — |
| 2024-10-25 | 0.16 | $0.15 | 20000 |
| 2024-10-24 | 0.16 | $0.15 | 20000 |
| 2024-10-23 | 0.16 | $0.15 | 20000 |
| 2024-10-22 | 0.16 | $0.15 | 619 |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.15 | $0.16 | 20000 |
| 2024-10-17 | 0.15 | $0.16 | — |
| 2024-10-16 | 0.15 | $0.16 | — |
| 2024-10-15 | 0.15 | $0.16 | 20000 |
| 2024-10-14 | 0.14 | $0.16 | 20000 |
| 2024-10-11 | 0.14 | $0.16 | — |
| 2024-10-10 | 0.13 | $0.16 | 20000 |
| 2024-10-09 | 0.13 | $0.16 | 20000 |
| 2024-10-08 | 0.12 | $0.16 | 5395 |
| 2024-10-07 | 0.12 | $0.17 | 20000 |
| 2024-10-04 | 0.11 | $0.17 | 20000 |
| 2024-10-03 | 0.10 | $0.17 | 20000 |
| 2024-10-02 | 0.10 | $0.17 | 10000 |
| 2024-10-01 | 0.09 | $0.11 | — |
| 2024-09-30 | 0.08 | $0.11 | — |
| 2024-09-27 | 0.08 | $0.11 | 11530 |
| 2024-09-26 | 0.07 | $0.09 | — |
| 2024-09-25 | 0.07 | $0.09 | — |
| 2024-09-24 | 0.07 | $0.09 | — |
| 2024-09-23 | 0.07 | $0.09 | — |
| 2024-09-20 | 0.06 | $0.09 | — |
| 2024-09-19 | 0.06 | $0.09 | — |
| 2024-09-18 | 0.05 | $0.09 | — |
| 2024-09-17 | 0.05 | $0.09 | 16093 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.07 | $0.05 | — |
| 2024-08-22 | 0.07 | $0.05 | — |
| 2024-08-21 | 0.07 | $0.05 | — |
| 2024-08-20 | 0.07 | $0.05 | — |
| 2024-08-19 | 0.08 | $0.05 | 1282 |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | 20000 |
| 2024-08-06 | 0.07 | $0.09 | — |
| 2024-08-05 | 0.07 | $0.09 | — |
| 2024-08-02 | 0.07 | $0.09 | 5000 |
| 2024-08-01 | 0.07 | $0.07 | 1000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | — |
| 2024-07-18 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | — |
| 2024-07-16 | 0.06 | $0.07 | — |
| 2024-07-15 | 0.06 | $0.07 | — |
| 2024-07-12 | 0.06 | $0.07 | — |
| 2024-07-11 | 0.06 | $0.07 | — |
| 2024-07-10 | 0.06 | $0.07 | — |
| 2024-07-09 | 0.06 | $0.07 | — |
| 2024-07-08 | 0.06 | $0.07 | — |
| 2024-07-05 | 0.06 | $0.07 | — |
| 2024-07-03 | 0.06 | $0.07 | 7000 |
| 2024-07-02 | 0.06 | $0.04 | — |
| 2024-07-01 | 0.06 | $0.04 | — |
| 2024-06-28 | 0.06 | $0.04 | 2520 |
| 2024-06-27 | 0.07 | $0.03 | — |
| 2024-06-26 | 0.07 | $0.03 | — |
| 2024-06-25 | 0.08 | $0.03 | — |
| 2024-06-24 | 0.08 | $0.03 | — |
| 2024-06-21 | 0.09 | $0.03 | 12809 |
| 2024-06-20 | 0.09 | $0.40 | 1000 |
| 2024-06-18 | 0.06 | $0.03 | 2520 |
| 2024-06-17 | 0.07 | $0.03 | — |
| 2024-06-14 | 0.07 | $0.03 | 1500 |
| 2024-06-13 | 0.08 | $0.07 | — |
| 2024-06-12 | 0.08 | $0.07 | — |
| 2024-06-11 | 0.08 | $0.07 | — |
| 2024-06-10 | 0.09 | $0.07 | — |
| 2024-06-07 | 0.09 | $0.07 | — |
| 2024-06-06 | 0.09 | $0.07 | — |
| 2024-06-05 | 0.10 | $0.07 | — |
| 2024-06-04 | 0.10 | $0.07 | — |
| 2024-06-03 | 0.10 | $0.07 | 2565 |
| 2024-05-31 | 0.11 | $0.10 | — |
| 2024-05-30 | 0.11 | $0.10 | 2000 |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.12 | $0.11 | — |
| 2024-05-06 | 0.12 | $0.11 | 100216 |
| 2024-05-03 | 0.12 | $0.11 | — |
| 2024-05-02 | 0.12 | $0.11 | — |
| 2024-05-01 | 0.12 | $0.11 | — |
| 2024-04-30 | 0.13 | $0.11 | — |
| 2024-04-29 | 0.13 | $0.11 | 765 |
| 2024-04-26 | 0.13 | $0.14 | — |
| 2024-04-25 | 0.13 | $0.14 | 1000 |
| 2024-04-24 | 0.13 | $0.14 | — |
| 2024-04-23 | 0.13 | $0.14 | — |
| 2024-04-22 | 0.13 | $0.14 | 7000 |
| 2024-04-19 | 0.12 | $0.10 | 16800 |
| 2024-04-18 | 0.13 | $0.10 | 100000 |
| 2024-04-17 | 0.13 | $0.09 | — |
| 2024-04-16 | 0.14 | $0.09 | 4000 |
| 2024-04-15 | 0.14 | $0.16 | — |
| 2024-04-12 | 0.14 | $0.16 | — |
| 2024-04-11 | 0.14 | $0.16 | 661704 |
| 2024-04-10 | 0.13 | $0.14 | — |
| 2024-04-09 | 0.14 | $0.14 | — |
| 2024-04-08 | 0.14 | $0.14 | — |
| 2024-04-05 | 0.14 | $0.14 | — |
| 2024-04-04 | 0.14 | $0.14 | 279696 |
| 2024-04-03 | 0.14 | $0.12 | — |
| 2024-04-02 | 0.14 | $0.12 | — |
| 2024-04-01 | 0.14 | $0.12 | — |
| 2024-03-28 | 0.15 | $0.12 | — |
| 2024-03-27 | 0.15 | $0.12 | 1000 |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.16 | $0.15 | — |
| 2024-03-21 | 0.16 | $0.15 | — |
| 2024-03-20 | 0.16 | $0.15 | — |
| 2024-03-19 | 0.16 | $0.15 | — |
| 2024-03-18 | 0.16 | $0.15 | — |
| 2024-03-15 | 0.16 | $0.15 | 3000 |
| 2024-03-14 | 0.16 | $0.15 | — |
| 2024-03-13 | 0.16 | $0.15 | — |
| 2024-03-12 | 0.16 | $0.15 | — |
| 2024-03-11 | 0.15 | $0.15 | 2049 |
| 2024-03-08 | 0.15 | $0.16 | — |
| 2024-03-07 | 0.15 | $0.16 | — |
| 2024-03-06 | 0.15 | $0.16 | — |
| 2024-03-05 | 0.15 | $0.16 | — |
| 2024-03-04 | 0.15 | $0.16 | — |
| 2024-03-01 | 0.15 | $0.16 | — |
| 2024-02-29 | 0.15 | $0.16 | — |
| 2024-02-28 | 0.14 | $0.16 | — |
| 2024-02-27 | 0.14 | $0.16 | — |
| 2024-02-26 | 0.14 | $0.16 | 203650 |
| 2024-02-23 | 0.14 | $0.10 | 200400 |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 150 |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.15 | $0.14 | — |
| 2024-02-13 | 0.15 | $0.14 | — |
| 2024-02-12 | 0.15 | $0.14 | — |
| 2024-02-09 | 0.15 | $0.14 | — |
| 2024-02-08 | 0.15 | $0.14 | — |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | — |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.15 | $0.14 | 1000 |
| 2024-02-01 | 0.15 | $0.16 | — |
| 2024-01-31 | 0.15 | $0.16 | — |
| 2024-01-30 | 0.14 | $0.16 | — |
| 2024-01-29 | 0.14 | $0.16 | — |
| 2024-01-26 | 0.14 | $0.16 | — |
| 2024-01-25 | 0.14 | $0.16 | — |
| 2024-01-24 | 0.13 | $0.16 | — |
| 2024-01-23 | 0.13 | $0.16 | — |
| 2024-01-22 | 0.13 | $0.16 | — |
| 2024-01-19 | 0.12 | $0.16 | — |
| 2024-01-18 | 0.12 | $0.16 | 100000 |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.11 | $0.13 | — |
| 2024-01-12 | 0.11 | $0.13 | 2000 |
| 2024-01-11 | 0.11 | $0.10 | 100100 |
| 2024-01-10 | 0.11 | $0.09 | 11114 |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | — |
| 2023-12-28 | 0.13 | $0.12 | — |
| 2023-12-27 | 0.13 | $0.12 | 41253 |
| 2023-12-26 | 0.13 | $0.11 | — |
| 2023-12-22 | 0.13 | $0.11 | — |
| 2023-12-21 | 0.13 | $0.11 | 115000 |
| 2023-12-20 | 0.13 | $0.11 | 114000 |
| 2023-12-19 | 0.13 | $0.15 | — |
| 2023-12-18 | 0.13 | $0.15 | — |
| 2023-12-15 | 0.13 | $0.15 | — |
| 2023-12-14 | 0.13 | $0.15 | — |
| 2023-12-13 | 0.13 | $0.15 | — |
| 2023-12-12 | 0.12 | $0.15 | — |
| 2023-12-11 | 0.12 | $0.15 | 38100 |
| 2023-12-08 | 0.12 | $0.12 | 1000 |
| 2023-12-07 | 0.12 | $0.14 | — |
| 2023-12-06 | 0.12 | $0.14 | 5000 |
| 2023-12-05 | 0.13 | $0.10 | — |
| 2023-12-04 | 0.13 | $0.10 | — |
| 2023-12-01 | 0.14 | $0.10 | — |
| 2023-11-30 | 0.14 | $0.10 | — |
| 2023-11-29 | 0.15 | $0.10 | — |
| 2023-11-28 | 0.16 | $0.10 | — |
| 2023-11-27 | 0.17 | $0.10 | — |
| 2023-11-24 | 0.18 | $0.10 | — |
| 2023-11-22 | 0.19 | $0.10 | 69000 |
| 2023-11-21 | 0.20 | $0.14 | 10000 |
| 2023-11-20 | 0.21 | $0.17 | — |
| 2023-11-17 | 0.21 | $0.17 | — |
| 2023-11-16 | 0.22 | $0.17 | 1000 |
| 2023-11-15 | 0.22 | $0.19 | — |
| 2023-11-14 | 0.23 | $0.19 | 15000 |
| 2023-11-13 | 0.23 | $0.23 | — |
| 2023-11-10 | 0.23 | $0.23 | — |
| 2023-11-09 | 0.23 | $0.23 | — |
| 2023-11-08 | 0.23 | $0.23 | — |
| 2023-11-07 | 0.23 | $0.23 | — |
| 2023-11-06 | 0.23 | $0.23 | — |
| 2023-11-03 | 0.23 | $0.23 | — |
| 2023-11-02 | 0.23 | $0.23 | — |
| 2023-11-01 | 0.23 | $0.23 | — |
| 2023-10-31 | 0.23 | $0.23 | — |
| 2023-10-30 | 0.23 | $0.23 | — |
| 2023-10-27 | 0.23 | $0.23 | — |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | — |
| 2023-10-23 | 0.23 | $0.23 | — |
| 2023-10-20 | 0.23 | $0.23 | — |
| 2023-10-19 | 0.22 | $0.23 | — |
| 2023-10-18 | 0.22 | $0.23 | — |
| 2023-10-17 | 0.22 | $0.23 | — |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.21 | $0.23 | — |
| 2023-10-12 | 0.21 | $0.23 | — |
| 2023-10-11 | 0.21 | $0.23 | — |
| 2023-10-10 | 0.20 | $0.23 | — |
| 2023-10-09 | 0.20 | $0.23 | — |
| 2023-10-06 | 0.20 | $0.23 | — |
| 2023-10-05 | 0.19 | $0.23 | — |
| 2023-10-04 | 0.19 | $0.23 | — |
| 2023-10-03 | 0.18 | $0.23 | 3000 |
| 2023-10-02 | 0.18 | $0.19 | — |
| 2023-09-29 | 0.18 | $0.19 | 17000 |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.18 | $0.17 | — |
| 2023-09-26 | 0.19 | $0.17 | — |
| 2023-09-25 | 0.19 | $0.17 | — |
| 2023-09-22 | 0.20 | $0.17 | — |
| 2023-09-21 | 0.20 | $0.17 | — |
| 2023-09-20 | 0.21 | $0.17 | — |
| 2023-09-19 | 0.21 | $0.17 | — |
| 2023-09-18 | 0.22 | $0.17 | — |
| 2023-09-15 | 0.23 | $0.17 | — |
| 2023-09-14 | 0.23 | $0.17 | — |
| 2023-09-13 | 0.24 | $0.17 | — |
| 2023-09-12 | 0.25 | $0.17 | — |
| 2023-09-11 | 0.26 | $0.17 | — |
| 2023-09-08 | 0.27 | $0.17 | 10586 |
| 2023-09-07 | 0.28 | $0.27 | — |
| 2023-09-06 | 0.28 | $0.27 | — |
| 2023-09-05 | 0.28 | $0.27 | 5000 |
| 2023-09-01 | 0.28 | $0.26 | 9000 |
| 2023-08-31 | 0.28 | $0.27 | 3000 |
| 2023-08-30 | 0.28 | $0.29 | — |
| 2023-08-29 | 0.28 | $0.29 | — |
| 2023-08-28 | 0.28 | $0.29 | — |
| 2023-08-25 | 0.28 | $0.29 | — |
| 2023-08-24 | 0.28 | $0.29 | — |
| 2023-08-23 | 0.27 | $0.29 | — |
| 2023-08-22 | 0.27 | $0.29 | — |
| 2023-08-21 | 0.27 | $0.29 | — |
| 2023-08-18 | 0.27 | $0.29 | 132043 |
| 2023-08-17 | 0.27 | $0.28 | 5000 |
| 2023-08-16 | 0.27 | $0.30 | — |
| 2023-08-15 | 0.27 | $0.30 | 2500 |
| 2023-08-14 | 0.27 | $0.24 | — |
| 2023-08-11 | 0.27 | $0.24 | — |
| 2023-08-10 | 0.28 | $0.24 | 2500 |
| 2023-08-09 | 0.28 | $0.25 | — |
| 2023-08-08 | 0.29 | $0.25 | — |
| 2023-08-07 | 0.29 | $0.25 | — |
| 2023-08-04 | 0.30 | $0.25 | — |
| 2023-08-03 | 0.30 | $0.25 | 8000 |
| 2023-08-02 | 0.31 | $0.25 | 5000 |
| 2023-08-01 | 0.31 | $0.33 | 2500 |
| 2023-07-31 | 0.31 | $0.30 | — |
| 2023-07-28 | 0.32 | $0.30 | — |
| 2023-07-27 | 0.32 | $0.30 | — |
| 2023-07-26 | 0.32 | $0.30 | — |
| 2023-07-25 | 0.33 | $0.30 | — |
| 2023-07-24 | 0.33 | $0.30 | — |
| 2023-07-21 | 0.34 | $0.30 | — |
| 2023-07-20 | 0.34 | $0.30 | 102500 |
| 2023-07-19 | 0.35 | $0.35 | — |
| 2023-07-18 | 0.35 | $0.35 | 20000 |
| 2023-07-17 | 0.35 | $0.33 | — |
| 2023-07-14 | 0.36 | $0.33 | — |
| 2023-07-13 | 0.36 | $0.33 | — |
| 2023-07-12 | 0.37 | $0.33 | — |
| 2023-07-11 | 0.37 | $0.33 | — |
| 2023-07-10 | 0.38 | $0.33 | — |
| 2023-07-07 | 0.38 | $0.33 | 100 |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.38 | $0.39 | — |
| 2023-07-03 | 0.38 | $0.39 | — |
| 2023-06-30 | 0.38 | $0.39 | — |
| 2023-06-29 | 0.37 | $0.39 | — |
| 2023-06-28 | 0.37 | $0.39 | — |
| 2023-06-27 | 0.36 | $0.39 | — |
| 2023-06-26 | 0.35 | $0.39 | — |
| 2023-06-23 | 0.35 | $0.39 | — |
| 2023-06-22 | 0.34 | $0.39 | — |
| 2023-06-21 | 0.33 | $0.39 | — |
| 2023-06-20 | 0.32 | $0.39 | — |
| 2023-06-16 | 0.31 | $0.39 | — |
| 2023-06-15 | 0.30 | $0.39 | — |
| 2023-06-14 | 0.29 | $0.39 | 250 |
| 2023-06-13 | 0.27 | $0.39 | 350 |
| 2023-06-12 | 0.26 | $0.31 | — |
| 2023-06-09 | 0.25 | $0.31 | — |
| 2023-06-08 | 0.25 | $0.31 | — |
| 2023-06-07 | 0.24 | $0.31 | 500 |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.24 | $0.23 | — |
| 2023-05-19 | 0.24 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | — |
| 2023-05-16 | 0.24 | $0.23 | — |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | — |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | 10000 |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | 2055 |
| 2023-04-12 | 0.24 | $0.25 | — |
| 2023-04-11 | 0.24 | $0.25 | 1234 |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.25 | $0.24 | — |
| 2023-04-05 | 0.25 | $0.24 | — |
| 2023-04-04 | 0.25 | $0.24 | — |
| 2023-04-03 | 0.25 | $0.24 | — |
| 2023-03-31 | 0.26 | $0.24 | — |
| 2023-03-30 | 0.26 | $0.24 | — |
| 2023-03-29 | 0.26 | $0.24 | — |
| 2023-03-28 | 0.27 | $0.24 | — |
| 2023-03-27 | 0.27 | $0.24 | — |
| 2023-03-24 | 0.28 | $0.24 | — |
| 2023-03-23 | 0.28 | $0.24 | — |
| 2023-03-22 | 0.29 | $0.24 | — |
| 2023-03-21 | 0.30 | $0.24 | — |
| 2023-03-20 | 0.30 | $0.24 | 2000 |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.32 | $0.31 | 150 |
| 2023-03-10 | 0.32 | $0.34 | 2000 |
| 2023-03-09 | 0.32 | $0.29 | — |
| 2023-03-08 | 0.32 | $0.29 | — |
| 2023-03-07 | 0.32 | $0.29 | — |
| 2023-03-06 | 0.33 | $0.29 | 3500 |
| 2023-03-03 | 0.33 | $0.29 | — |
| 2023-03-02 | 0.34 | $0.29 | 6650 |
| 2023-03-01 | 0.34 | $0.33 | — |
| 2023-02-28 | 0.34 | $0.33 | 32400 |
| 2023-02-27 | 0.35 | $0.35 | — |
| 2023-02-24 | 0.35 | $0.35 | — |
| 2023-02-23 | 0.35 | $0.35 | — |
| 2023-02-22 | 0.35 | $0.35 | — |
| 2023-02-21 | 0.35 | $0.35 | — |
| 2023-02-17 | 0.35 | $0.35 | — |
| 2023-02-16 | 0.35 | $0.35 | — |
| 2023-02-15 | 0.35 | $0.35 | — |
| 2023-02-14 | 0.35 | $0.35 | — |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.36 | $0.35 | — |
| 2023-02-01 | 0.36 | $0.35 | — |
| 2023-01-31 | 0.36 | $0.35 | — |
| 2023-01-30 | 0.36 | $0.35 | — |
| 2023-01-27 | 0.36 | $0.35 | — |
| 2023-01-26 | 0.36 | $0.35 | — |
| 2023-01-25 | 0.36 | $0.35 | — |
| 2023-01-24 | 0.36 | $0.35 | 8500 |
| 2023-01-23 | 0.36 | $0.38 | 5873 |
| 2023-01-20 | 0.36 | $0.40 | — |
| 2023-01-19 | 0.35 | $0.40 | — |
| 2023-01-18 | 0.35 | $0.40 | 5000 |
| 2023-01-17 | 0.34 | $0.38 | 7200 |
| 2023-01-13 | 0.34 | $0.33 | — |
| 2023-01-12 | 0.34 | $0.33 | — |
| 2023-01-11 | 0.34 | $0.33 | — |
| 2023-01-10 | 0.35 | $0.33 | 2100 |
| 2023-01-09 | 0.35 | $0.38 | 300 |
| 2023-01-06 | 0.35 | $0.34 | — |
| 2023-01-05 | 0.35 | $0.34 | — |
| 2023-01-04 | 0.35 | $0.34 | — |
| 2023-01-03 | 0.36 | $0.34 | — |
| 2022-12-30 | 0.36 | $0.34 | — |
| 2022-12-29 | 0.36 | $0.34 | — |
| 2022-12-28 | 0.37 | $0.34 | — |
| 2022-12-27 | 0.37 | $0.34 | — |
| 2022-12-23 | 0.38 | $0.34 | — |
| 2022-12-22 | 0.38 | $0.34 | — |
| 2022-12-21 | 0.39 | $0.34 | — |
| 2022-12-20 | 0.39 | $0.34 | — |
| 2022-12-19 | 0.40 | $0.34 | — |
| 2022-12-16 | 0.41 | $0.34 | 5000 |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.41 | $0.41 | — |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | — |
| 2022-11-25 | 0.40 | $0.41 | — |
| 2022-11-23 | 0.40 | $0.41 | — |
| 2022-11-22 | 0.39 | $0.41 | — |
| 2022-11-21 | 0.39 | $0.41 | — |
| 2022-11-18 | 0.38 | $0.41 | — |
| 2022-11-17 | 0.38 | $0.41 | — |
| 2022-11-16 | 0.37 | $0.41 | — |
| 2022-11-15 | 0.36 | $0.41 | — |
| 2022-11-14 | 0.35 | $0.41 | 2500 |
| 2022-11-11 | 0.35 | $0.40 | — |
| 2022-11-10 | 0.34 | $0.40 | — |
| 2022-11-09 | 0.33 | $0.40 | — |
| 2022-11-08 | 0.32 | $0.40 | — |
| 2022-11-07 | 0.31 | $0.40 | 15000 |
| 2022-11-04 | 0.30 | $0.40 | 17500 |
| 2022-11-03 | 0.30 | $0.29 | — |
| 2022-11-02 | 0.30 | $0.29 | — |
| 2022-11-01 | 0.30 | $0.29 | — |
| 2022-10-31 | 0.30 | $0.29 | — |
| 2022-10-28 | 0.30 | $0.29 | — |
| 2022-10-27 | 0.30 | $0.29 | — |
| 2022-10-26 | 0.31 | $0.29 | — |
| 2022-10-25 | 0.31 | $0.29 | — |
| 2022-10-24 | 0.31 | $0.29 | — |
| 2022-10-21 | 0.31 | $0.29 | — |
| 2022-10-20 | 0.32 | $0.29 | — |
| 2022-10-19 | 0.32 | $0.29 | 12765 |
| 2022-10-18 | 0.32 | $0.32 | — |
| 2022-10-17 | 0.32 | $0.32 | — |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.31 | $0.32 | — |
| 2022-10-06 | 0.31 | $0.32 | 24217 |
| 2022-10-05 | 0.31 | $0.35 | — |
| 2022-10-04 | 0.31 | $0.35 | — |
| 2022-10-03 | 0.30 | $0.35 | 1900 |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.31 | $0.30 | — |
| 2022-08-04 | 0.31 | $0.30 | — |
| 2022-08-03 | 0.31 | $0.30 | — |
| 2022-08-02 | 0.32 | $0.30 | — |
| 2022-08-01 | 0.32 | $0.30 | — |
| 2022-07-29 | 0.33 | $0.30 | — |
| 2022-07-28 | 0.33 | $0.30 | — |
| 2022-07-27 | 0.34 | $0.30 | — |
| 2022-07-26 | 0.34 | $0.30 | — |
| 2022-07-25 | 0.35 | $0.30 | — |
| 2022-07-22 | 0.36 | $0.30 | — |
| 2022-07-21 | 0.36 | $0.30 | — |
| 2022-07-20 | 0.37 | $0.30 | — |
| 2022-07-19 | 0.38 | $0.30 | 5900 |
| 2022-07-18 | 0.39 | $0.39 | — |
| 2022-07-15 | 0.39 | $0.39 | — |
| 2022-07-14 | 0.38 | $0.39 | — |
| 2022-07-13 | 0.38 | $0.39 | — |
| 2022-07-12 | 0.38 | $0.39 | — |
| 2022-07-11 | 0.38 | $0.39 | — |
| 2022-07-08 | 0.38 | $0.39 | — |
| 2022-07-07 | 0.38 | $0.39 | — |
| 2022-07-06 | 0.38 | $0.39 | — |
| 2022-07-05 | 0.38 | $0.39 | — |
| 2022-07-01 | 0.38 | $0.39 | — |
| 2022-06-30 | 0.38 | $0.39 | — |
| 2022-06-29 | 0.38 | $0.39 | — |
| 2022-06-28 | 0.38 | $0.39 | 1500 |
| 2022-06-27 | 0.38 | $0.35 | — |
| 2022-06-24 | 0.38 | $0.35 | — |
| 2022-06-23 | 0.39 | $0.35 | — |
| 2022-06-22 | 0.39 | $0.35 | — |
| 2022-06-21 | 0.39 | $0.35 | 2000 |
| 2022-06-17 | 0.40 | $0.41 | — |
| 2022-06-16 | 0.39 | $0.41 | — |
| 2022-06-15 | 0.39 | $0.41 | 2419 |
| 2022-06-14 | 0.39 | $0.43 | — |
| 2022-06-13 | 0.39 | $0.43 | 7000 |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.39 | $0.38 | — |
| 2022-06-06 | 0.39 | $0.38 | — |
| 2022-06-03 | 0.39 | $0.38 | — |
| 2022-06-02 | 0.39 | $0.38 | — |
| 2022-06-01 | 0.39 | $0.38 | 41619 |
| 2022-05-31 | 0.39 | $0.39 | — |
| 2022-05-27 | 0.39 | $0.39 | — |
| 2022-05-26 | 0.40 | $0.39 | — |
| 2022-05-25 | 0.40 | $0.39 | 2000 |
| 2022-05-24 | 0.41 | $0.39 | — |
| 2022-05-23 | 0.41 | $0.39 | — |
| 2022-05-20 | 0.42 | $0.39 | — |
| 2022-05-19 | 0.43 | $0.39 | — |
| 2022-05-18 | 0.43 | $0.39 | — |
| 2022-05-17 | 0.44 | $0.39 | — |
| 2022-05-16 | 0.45 | $0.39 | — |
| 2022-05-13 | 0.46 | $0.39 | — |
| 2022-05-12 | 0.47 | $0.39 | — |
| 2022-05-11 | 0.49 | $0.39 | — |
| 2022-05-10 | 0.50 | $0.39 | — |
| 2022-05-09 | 0.51 | $0.39 | 2500 |
| 2022-05-06 | 0.53 | $0.38 | — |
| 2022-05-05 | 0.55 | $0.38 | 3000 |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.57 | $0.56 | — |
| 2022-05-02 | 0.57 | $0.56 | — |
| 2022-04-29 | 0.57 | $0.56 | — |
| 2022-04-28 | 0.57 | $0.56 | — |
| 2022-04-27 | 0.57 | $0.56 | — |
| 2022-04-26 | 0.58 | $0.56 | — |
| 2022-04-25 | 0.58 | $0.56 | — |
| 2022-04-22 | 0.58 | $0.56 | — |
| 2022-04-21 | 0.58 | $0.56 | — |
| 2022-04-20 | 0.58 | $0.56 | — |
| 2022-04-19 | 0.58 | $0.56 | — |
| 2022-04-18 | 0.58 | $0.56 | 20050 |
| 2022-04-14 | 0.58 | $0.60 | — |
| 2022-04-13 | 0.58 | $0.60 | — |
| 2022-04-12 | 0.57 | $0.60 | — |
| 2022-04-11 | 0.57 | $0.60 | — |
| 2022-04-08 | 0.56 | $0.60 | — |
| 2022-04-07 | 0.55 | $0.60 | — |
| 2022-04-06 | 0.55 | $0.60 | — |
| 2022-04-05 | 0.54 | $0.60 | — |
| 2022-04-04 | 0.53 | $0.60 | — |
| 2022-04-01 | 0.52 | $0.60 | — |
| 2022-03-31 | 0.51 | $0.60 | 3902 |
| 2022-03-30 | 0.50 | $0.54 | — |
| 2022-03-29 | 0.49 | $0.54 | 17000 |
| 2022-03-28 | 0.49 | $0.50 | — |
| 2022-03-25 | 0.49 | $0.50 | — |
| 2022-03-24 | 0.49 | $0.50 | — |
| 2022-03-23 | 0.49 | $0.50 | — |
| 2022-03-22 | 0.49 | $0.50 | — |
| 2022-03-21 | 0.49 | $0.50 | — |
| 2022-03-18 | 0.49 | $0.50 | — |
| 2022-03-17 | 0.49 | $0.50 | — |
| 2022-03-16 | 0.49 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | 5002 |
| 2022-03-14 | 0.50 | $0.46 | 1000 |
| 2022-03-11 | 0.51 | $0.45 | — |
| 2022-03-10 | 0.52 | $0.45 | — |
| 2022-03-09 | 0.54 | $0.45 | — |
| 2022-03-08 | 0.55 | $0.45 | — |
| 2022-03-07 | 0.57 | $0.45 | — |
| 2022-03-04 | 0.59 | $0.45 | 1200 |
| 2022-03-03 | 0.61 | $0.51 | 5000 |
| 2022-03-02 | 0.62 | $0.53 | — |
| 2022-03-01 | 0.63 | $0.53 | — |
| 2022-02-28 | 0.65 | $0.53 | — |
| 2022-02-25 | 0.66 | $0.53 | — |
| 2022-02-24 | 0.67 | $0.53 | — |
| 2022-02-23 | 0.68 | $0.53 | 400 |
| 2022-02-22 | 0.70 | $0.51 | 2575 |
| 2022-02-18 | 0.71 | $0.75 | — |
| 2022-02-17 | 0.70 | $0.75 | — |
| 2022-02-16 | 0.70 | $0.75 | — |
| 2022-02-15 | 0.69 | $0.75 | — |
| 2022-02-14 | 0.68 | $0.75 | — |
| 2022-02-11 | 0.67 | $0.75 | — |
| 2022-02-10 | 0.66 | $0.75 | — |
| 2022-02-09 | 0.65 | $0.75 | — |
| 2022-02-08 | 0.64 | $0.75 | — |
| 2022-02-07 | 0.63 | $0.75 | 600 |
| 2022-02-04 | 0.62 | $0.60 | — |
| 2022-02-03 | 0.62 | $0.60 | 1000 |
| 2022-02-02 | 0.62 | $0.65 | 22300 |
| 2022-02-01 | 0.62 | $0.60 | — |
| 2022-01-31 | 0.63 | $0.60 | 3600 |
| 2022-01-28 | 0.63 | $0.59 | — |
| 2022-01-27 | 0.64 | $0.59 | — |
| 2022-01-26 | 0.65 | $0.59 | — |
| 2022-01-25 | 0.65 | $0.59 | — |
| 2022-01-24 | 0.66 | $0.59 | 5882 |
| 2022-01-21 | 0.67 | $0.62 | 2581 |
| 2022-01-20 | 0.67 | $0.71 | 100 |
| 2022-01-19 | 0.67 | $0.66 | — |
| 2022-01-18 | 0.67 | $0.66 | — |
| 2022-01-14 | 0.67 | $0.66 | — |
| 2022-01-13 | 0.67 | $0.66 | — |
| 2022-01-12 | 0.67 | $0.66 | — |
| 2022-01-11 | 0.68 | $0.66 | 2100 |
| 2022-01-10 | 0.68 | $0.69 | — |
| 2022-01-07 | 0.68 | $0.69 | — |
| 2022-01-06 | 0.68 | $0.69 | — |
| 2022-01-05 | 0.67 | $0.69 | — |
| 2022-01-04 | 0.68 | $0.69 | 135 |
| 2022-01-03 | 0.68 | $0.69 | — |
| 2021-12-31 | 0.68 | $0.69 | — |
| 2021-12-30 | 0.68 | $0.69 | 4000 |
| 2021-12-29 | 0.68 | $0.65 | — |
| 2021-12-28 | 0.69 | $0.65 | — |
| 2021-12-27 | 0.69 | $0.65 | — |
| 2021-12-23 | 0.70 | $0.65 | — |
| 2021-12-22 | 0.71 | $0.65 | — |
| 2021-12-21 | 0.72 | $0.65 | — |
| 2021-12-20 | 0.73 | $0.65 | — |
| 2021-12-17 | 0.74 | $0.65 | — |
| 2021-12-16 | 0.75 | $0.65 | 100 |
| 2021-12-15 | 0.76 | $0.71 | — |
| 2021-12-14 | 0.77 | $0.71 | — |
| 2021-12-13 | 0.78 | $0.71 | 100 |
| 2021-12-10 | 0.79 | $0.78 | — |
| 2021-12-09 | 0.80 | $0.78 | — |
| 2021-12-08 | 0.80 | $0.78 | — |
| 2021-12-07 | 0.80 | $0.78 | — |
| 2021-12-06 | 0.81 | $0.78 | — |
| 2021-12-03 | 0.81 | $0.78 | — |
| 2021-12-02 | 0.81 | $0.78 | — |
| 2021-12-01 | 0.82 | $0.78 | — |
| 2021-11-30 | 0.82 | $0.78 | — |
| 2021-11-29 | 0.83 | $0.78 | — |
| 2021-11-26 | 0.84 | $0.78 | — |
| 2021-11-24 | 0.84 | $0.78 | — |
| 2021-11-23 | 0.85 | $0.78 | — |
| 2021-11-22 | 0.86 | $0.78 | 1000 |
| 2021-11-19 | 0.87 | $0.90 | — |
| 2021-11-18 | 0.87 | $0.90 | — |
| 2021-11-17 | 0.87 | $0.90 | 2350 |
| 2021-11-16 | 0.87 | $0.91 | — |
| 2021-11-15 | 0.87 | $0.91 | 500 |
| 2021-11-12 | 0.86 | $0.81 | — |
| 2021-11-11 | 0.87 | $0.81 | — |
| 2021-11-10 | 0.88 | $0.81 | — |
| 2021-11-09 | 0.89 | $0.81 | — |
| 2021-11-08 | 0.89 | $0.81 | — |
| 2021-11-05 | 0.90 | $0.81 | 12000 |
| 2021-11-04 | 0.91 | $0.87 | 1540 |
| 2021-11-03 | 0.91 | $0.85 | 1000 |
| 2021-11-02 | 0.91 | $0.94 | — |
| 2021-11-01 | 0.91 | $0.94 | — |
| 2021-10-29 | 0.90 | $0.94 | — |
| 2021-10-28 | 0.90 | $0.94 | — |
| 2021-10-27 | 0.89 | $0.94 | — |
| 2021-10-26 | 0.89 | $0.94 | — |
| 2021-10-25 | 0.88 | $0.94 | 5000 |
| 2021-10-22 | 0.87 | $0.94 | — |
| 2021-10-21 | 0.87 | $0.94 | — |
| 2021-10-20 | 0.86 | $0.94 | — |
| 2021-10-19 | 0.86 | $0.94 | 265 |
| 2021-10-18 | 0.85 | $0.82 | — |
| 2021-10-15 | 0.86 | $0.82 | — |
| 2021-10-14 | 0.86 | $0.82 | — |
| 2021-10-13 | 0.87 | $0.82 | — |
| 2021-10-12 | 0.88 | $0.82 | — |
| 2021-10-11 | 0.88 | $0.82 | — |
| 2021-10-08 | 0.89 | $0.82 | — |
| 2021-10-07 | 0.89 | $0.82 | — |
| 2021-10-06 | 0.90 | $0.82 | — |
| 2021-10-05 | 0.90 | $0.82 | 630 |
| 2021-10-04 | 0.91 | $0.94 | — |
| 2021-10-01 | 0.90 | $0.94 | — |
| 2021-09-30 | 0.89 | $0.94 | — |
| 2021-09-29 | 0.88 | $0.94 | — |
| 2021-09-28 | 0.87 | $0.94 | — |
| 2021-09-27 | 0.86 | $0.94 | — |
| 2021-09-24 | 0.84 | $0.94 | — |
| 2021-09-23 | 0.83 | $0.94 | — |
| 2021-09-22 | 0.81 | $0.94 | 5700 |
| 2021-09-21 | 0.80 | $0.95 | — |
| 2021-09-20 | 0.78 | $0.95 | — |
| 2021-09-17 | 0.76 | $0.95 | 17112 |
| 2021-09-16 | 0.74 | $0.70 | 1714 |
| 2021-09-15 | 0.75 | $0.75 | — |
| 2021-09-14 | 0.75 | $0.75 | — |
| 2021-09-13 | 0.75 | $0.75 | 5700 |
| 2021-09-10 | 0.75 | $0.75 | — |
| 2021-09-09 | 0.75 | $0.75 | — |
| 2021-09-08 | 0.75 | $0.75 | — |
| 2021-09-07 | 0.75 | $0.75 | — |
| 2021-09-03 | 0.75 | $0.75 | — |
| 2021-09-02 | 0.75 | $0.75 | — |
| 2021-09-01 | 0.75 | $0.75 | — |
| 2021-08-31 | 0.75 | $0.75 | — |
| 2021-08-30 | 0.75 | $0.75 | — |
| 2021-08-27 | 0.75 | $0.75 | — |
| 2021-08-26 | 0.75 | $0.75 | — |
| 2021-08-25 | 0.75 | $0.75 | — |
| 2021-08-24 | 0.75 | $0.75 | — |
| 2021-08-23 | 0.75 | $0.75 | — |
| 2021-08-20 | 0.75 | $0.75 | — |
| 2021-08-19 | 0.75 | $0.75 | — |
| 2021-08-18 | 0.75 | $0.75 | — |
| 2021-08-17 | 0.75 | $0.75 | — |
| 2021-08-16 | 0.75 | $0.75 | — |
| 2021-08-13 | 0.75 | $0.75 | — |
| 2021-08-12 | 0.75 | $0.75 | — |
| 2021-08-11 | 0.75 | $0.75 | — |
| 2021-08-10 | 0.75 | $0.75 | — |
| 2021-08-09 | 0.75 | $0.75 | — |
| 2021-08-06 | 0.75 | $0.75 | — |
| 2021-08-05 | 0.75 | $0.75 | — |
| 2021-08-04 | 0.75 | $0.75 | — |
| 2021-08-03 | 0.76 | $0.75 | — |
| 2021-08-02 | 0.76 | $0.75 | — |
| 2021-07-30 | 0.76 | $0.75 | — |
| 2021-07-29 | 0.77 | $0.75 | — |
| 2021-07-28 | 0.77 | $0.75 | — |
| 2021-07-27 | 0.78 | $0.75 | — |
| 2021-07-26 | 0.78 | $0.75 | — |
| 2021-07-23 | 0.78 | $0.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2025-04-25
Close Price
$0.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.32
Maximum
0.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | 396 |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | 21520 |
| 2025-04-04 | 0.13 | $0.13 | 21520 |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | 21520 |
| 2025-03-28 | 0.12 | $0.13 | — |
| 2025-03-27 | 0.12 | $0.13 | 21520 |
| 2025-03-26 | 0.12 | $0.13 | 21520 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 21520 |
| 2025-03-21 | 0.11 | $0.13 | 21520 |
| 2025-03-20 | 0.11 | $0.13 | 21520 |
| 2025-03-19 | 0.11 | $0.13 | 21520 |
| 2025-03-18 | 0.10 | $0.12 | 27065 |
| 2025-03-17 | 0.10 | $0.08 | 27065 |
| 2025-03-14 | 0.11 | $0.08 | — |
| 2025-03-13 | 0.11 | $0.08 | 27065 |
| 2025-03-12 | 0.12 | $0.08 | — |
| 2025-03-11 | 0.12 | $0.08 | 27065 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | 27065 |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 27065 |
| 2025-02-27 | 0.13 | $0.13 | 27065 |
| 2025-02-26 | 0.13 | $0.13 | 27065 |
| 2025-02-25 | 0.13 | $0.13 | 27065 |
| 2025-02-24 | 0.13 | $0.13 | 27065 |
| 2025-02-21 | 0.12 | $0.13 | — |
| 2025-02-20 | 0.12 | $0.13 | — |
| 2025-02-19 | 0.12 | $0.13 | 27065 |
| 2025-02-18 | 0.12 | $0.13 | 27065 |
| 2025-02-14 | 0.12 | $0.13 | 13519 |
| 2025-02-13 | 0.11 | $0.11 | 27065 |
| 2025-02-12 | 0.11 | $0.11 | 27065 |
| 2025-02-11 | 0.11 | $0.11 | 27065 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 27065 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 27065 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 27065 |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.10 | $0.11 | 27065 |
| 2025-01-21 | 0.10 | $0.11 | 27065 |
| 2025-01-17 | 0.10 | $0.11 | 27065 |
| 2025-01-16 | 0.10 | $0.09 | 27065 |
| 2025-01-15 | 0.10 | $0.09 | 27065 |
| 2025-01-14 | 0.11 | $0.09 | 27065 |
| 2025-01-13 | 0.11 | $0.11 | 27065 |
| 2025-01-10 | 0.11 | $0.11 | 27065 |
| 2025-01-08 | 0.11 | $0.11 | 27065 |
| 2025-01-07 | 0.12 | $0.11 | — |
| 2025-01-06 | 0.12 | $0.11 | 27065 |
| 2025-01-03 | 0.12 | $0.11 | 27065 |
| 2025-01-02 | 0.12 | $0.11 | 27065 |
| 2024-12-31 | 0.12 | $0.11 | 1000 |
| 2024-12-30 | 0.12 | $0.11 | 27065 |
| 2024-12-27 | 0.13 | $0.11 | 27065 |
| 2024-12-26 | 0.13 | $0.13 | 27065 |
| 2024-12-24 | 0.13 | $0.13 | 27065 |
| 2024-12-23 | 0.13 | $0.13 | 27065 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | 27065 |
| 2024-12-18 | 0.13 | $0.13 | 27065 |
| 2024-12-17 | 0.13 | $0.13 | 27065 |
| 2024-12-16 | 0.13 | $0.13 | 27065 |
| 2024-12-13 | 0.13 | $0.13 | 27065 |
| 2024-12-12 | 0.13 | $0.13 | 1000 |
| 2024-12-11 | 0.13 | $0.13 | 5000 |
| 2024-12-10 | 0.13 | $0.13 | 27065 |
| 2024-12-09 | 0.13 | $0.13 | 2.1M |
| 2024-12-06 | 0.13 | $0.14 | 27065 |
| 2024-12-05 | 0.12 | $0.14 | 65000 |
| 2024-12-04 | 0.12 | $0.12 | 20000 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | 20000 |
| 2024-11-29 | 0.12 | $0.12 | 20000 |
| 2024-11-27 | 0.13 | $0.12 | 20000 |
| 2024-11-26 | 0.13 | $0.12 | 20000 |
| 2024-11-25 | 0.13 | $0.12 | 20000 |
| 2024-11-22 | 0.13 | $0.12 | 20000 |
| 2024-11-21 | 0.14 | $0.12 | 3000 |
| 2024-11-20 | 0.14 | $0.14 | 20000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 20000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.15 | $0.14 | 20000 |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.15 | $0.14 | — |
| 2024-11-08 | 0.15 | $0.14 | — |
| 2024-11-07 | 0.15 | $0.14 | 20000 |
| 2024-11-06 | 0.16 | $0.14 | 20000 |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | 20000 |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | 20000 |
| 2024-10-30 | 0.16 | $0.15 | 20000 |
| 2024-10-29 | 0.16 | $0.15 | — |
| 2024-10-28 | 0.16 | $0.15 | — |
| 2024-10-25 | 0.17 | $0.15 | 20000 |
| 2024-10-24 | 0.17 | $0.15 | 20000 |
| 2024-10-23 | 0.17 | $0.15 | 20000 |
| 2024-10-22 | 0.17 | $0.15 | 619 |
| 2024-10-21 | 0.17 | $0.16 | — |
| 2024-10-18 | 0.17 | $0.16 | 20000 |
| 2024-10-17 | 0.17 | $0.16 | — |
| 2024-10-16 | 0.17 | $0.16 | — |
| 2024-10-15 | 0.17 | $0.16 | 20000 |
| 2024-10-14 | 0.16 | $0.16 | 20000 |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | 20000 |
| 2024-10-09 | 0.15 | $0.16 | 20000 |
| 2024-10-08 | 0.15 | $0.16 | 5395 |
| 2024-10-07 | 0.14 | $0.17 | 20000 |
| 2024-10-04 | 0.13 | $0.17 | 20000 |
| 2024-10-03 | 0.12 | $0.17 | 20000 |
| 2024-10-02 | 0.11 | $0.17 | 10000 |
| 2024-10-01 | 0.10 | $0.11 | — |
| 2024-09-30 | 0.09 | $0.11 | — |
| 2024-09-27 | 0.09 | $0.11 | 11530 |
| 2024-09-26 | 0.08 | $0.09 | — |
| 2024-09-25 | 0.08 | $0.09 | — |
| 2024-09-24 | 0.08 | $0.09 | — |
| 2024-09-23 | 0.07 | $0.09 | — |
| 2024-09-20 | 0.07 | $0.09 | — |
| 2024-09-19 | 0.06 | $0.09 | — |
| 2024-09-18 | 0.06 | $0.09 | — |
| 2024-09-17 | 0.05 | $0.09 | 16093 |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | — |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | — |
| 2024-08-22 | 0.06 | $0.05 | — |
| 2024-08-21 | 0.07 | $0.05 | — |
| 2024-08-20 | 0.07 | $0.05 | — |
| 2024-08-19 | 0.08 | $0.05 | 1282 |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | 20000 |
| 2024-08-06 | 0.08 | $0.09 | — |
| 2024-08-05 | 0.07 | $0.09 | — |
| 2024-08-02 | 0.07 | $0.09 | 5000 |
| 2024-08-01 | 0.06 | $0.07 | 1000 |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | — |
| 2024-07-18 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | — |
| 2024-07-16 | 0.06 | $0.07 | — |
| 2024-07-15 | 0.06 | $0.07 | — |
| 2024-07-12 | 0.05 | $0.07 | — |
| 2024-07-11 | 0.05 | $0.07 | — |
| 2024-07-10 | 0.05 | $0.07 | — |
| 2024-07-09 | 0.05 | $0.07 | — |
| 2024-07-08 | 0.05 | $0.07 | — |
| 2024-07-05 | 0.05 | $0.07 | — |
| 2024-07-03 | 0.05 | $0.07 | 7000 |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.05 | $0.04 | — |
| 2024-06-28 | 0.05 | $0.04 | 2520 |
| 2024-06-27 | 0.05 | $0.03 | — |
| 2024-06-26 | 0.06 | $0.03 | — |
| 2024-06-25 | 0.07 | $0.03 | — |
| 2024-06-24 | 0.08 | $0.03 | — |
| 2024-06-21 | 0.09 | $0.03 | 12809 |
| 2024-06-20 | 0.11 | $0.40 | 1000 |
| 2024-06-18 | 0.05 | $0.03 | 2520 |
| 2024-06-17 | 0.05 | $0.03 | — |
| 2024-06-14 | 0.06 | $0.03 | 1500 |
| 2024-06-13 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | — |
| 2024-06-11 | 0.07 | $0.07 | — |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.08 | $0.07 | — |
| 2024-06-06 | 0.08 | $0.07 | — |
| 2024-06-05 | 0.08 | $0.07 | — |
| 2024-06-04 | 0.09 | $0.07 | — |
| 2024-06-03 | 0.09 | $0.07 | 2565 |
| 2024-05-31 | 0.10 | $0.10 | — |
| 2024-05-30 | 0.10 | $0.10 | 2000 |
| 2024-05-29 | 0.10 | $0.11 | — |
| 2024-05-28 | 0.10 | $0.11 | — |
| 2024-05-24 | 0.10 | $0.11 | — |
| 2024-05-23 | 0.10 | $0.11 | — |
| 2024-05-22 | 0.10 | $0.11 | — |
| 2024-05-21 | 0.10 | $0.11 | — |
| 2024-05-20 | 0.10 | $0.11 | — |
| 2024-05-17 | 0.10 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | 100216 |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.12 | $0.11 | — |
| 2024-05-01 | 0.12 | $0.11 | — |
| 2024-04-30 | 0.12 | $0.11 | — |
| 2024-04-29 | 0.12 | $0.11 | 765 |
| 2024-04-26 | 0.13 | $0.14 | — |
| 2024-04-25 | 0.13 | $0.14 | 1000 |
| 2024-04-24 | 0.12 | $0.14 | — |
| 2024-04-23 | 0.12 | $0.14 | — |
| 2024-04-22 | 0.12 | $0.14 | 7000 |
| 2024-04-19 | 0.12 | $0.10 | 16800 |
| 2024-04-18 | 0.12 | $0.10 | 100000 |
| 2024-04-17 | 0.13 | $0.09 | — |
| 2024-04-16 | 0.13 | $0.09 | 4000 |
| 2024-04-15 | 0.14 | $0.16 | — |
| 2024-04-12 | 0.14 | $0.16 | — |
| 2024-04-11 | 0.14 | $0.16 | 661704 |
| 2024-04-10 | 0.13 | $0.14 | — |
| 2024-04-09 | 0.13 | $0.14 | — |
| 2024-04-08 | 0.13 | $0.14 | — |
| 2024-04-05 | 0.13 | $0.14 | — |
| 2024-04-04 | 0.13 | $0.14 | 279696 |
| 2024-04-03 | 0.13 | $0.12 | — |
| 2024-04-02 | 0.13 | $0.12 | — |
| 2024-04-01 | 0.14 | $0.12 | — |
| 2024-03-28 | 0.14 | $0.12 | — |
| 2024-03-27 | 0.15 | $0.12 | 1000 |
| 2024-03-26 | 0.16 | $0.15 | — |
| 2024-03-25 | 0.16 | $0.15 | — |
| 2024-03-22 | 0.16 | $0.15 | — |
| 2024-03-21 | 0.16 | $0.15 | — |
| 2024-03-20 | 0.16 | $0.15 | — |
| 2024-03-19 | 0.16 | $0.15 | — |
| 2024-03-18 | 0.16 | $0.15 | — |
| 2024-03-15 | 0.16 | $0.15 | 3000 |
| 2024-03-14 | 0.16 | $0.15 | — |
| 2024-03-13 | 0.16 | $0.15 | — |
| 2024-03-12 | 0.16 | $0.15 | — |
| 2024-03-11 | 0.16 | $0.15 | 2049 |
| 2024-03-08 | 0.16 | $0.16 | — |
| 2024-03-07 | 0.16 | $0.16 | — |
| 2024-03-06 | 0.16 | $0.16 | — |
| 2024-03-05 | 0.16 | $0.16 | — |
| 2024-03-04 | 0.15 | $0.16 | — |
| 2024-03-01 | 0.15 | $0.16 | — |
| 2024-02-29 | 0.15 | $0.16 | — |
| 2024-02-28 | 0.15 | $0.16 | — |
| 2024-02-27 | 0.14 | $0.16 | — |
| 2024-02-26 | 0.14 | $0.16 | 203650 |
| 2024-02-23 | 0.13 | $0.10 | 200400 |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 150 |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.15 | $0.14 | — |
| 2024-02-09 | 0.15 | $0.14 | — |
| 2024-02-08 | 0.15 | $0.14 | — |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | — |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.15 | $0.14 | 1000 |
| 2024-02-01 | 0.15 | $0.16 | — |
| 2024-01-31 | 0.15 | $0.16 | — |
| 2024-01-30 | 0.15 | $0.16 | — |
| 2024-01-29 | 0.15 | $0.16 | — |
| 2024-01-26 | 0.15 | $0.16 | — |
| 2024-01-25 | 0.14 | $0.16 | — |
| 2024-01-24 | 0.14 | $0.16 | — |
| 2024-01-23 | 0.14 | $0.16 | — |
| 2024-01-22 | 0.13 | $0.16 | — |
| 2024-01-19 | 0.13 | $0.16 | — |
| 2024-01-18 | 0.12 | $0.16 | 100000 |
| 2024-01-17 | 0.11 | $0.13 | — |
| 2024-01-16 | 0.11 | $0.13 | — |
| 2024-01-12 | 0.11 | $0.13 | 2000 |
| 2024-01-11 | 0.10 | $0.10 | 100100 |
| 2024-01-10 | 0.10 | $0.09 | 11114 |
| 2024-01-09 | 0.11 | $0.12 | — |
| 2024-01-08 | 0.11 | $0.12 | — |
| 2024-01-05 | 0.11 | $0.12 | — |
| 2024-01-04 | 0.11 | $0.12 | — |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | — |
| 2023-12-29 | 0.11 | $0.12 | — |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | 41253 |
| 2023-12-26 | 0.12 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | — |
| 2023-12-21 | 0.12 | $0.11 | 115000 |
| 2023-12-20 | 0.13 | $0.11 | 114000 |
| 2023-12-19 | 0.13 | $0.15 | — |
| 2023-12-18 | 0.13 | $0.15 | — |
| 2023-12-15 | 0.13 | $0.15 | — |
| 2023-12-14 | 0.12 | $0.15 | — |
| 2023-12-13 | 0.12 | $0.15 | — |
| 2023-12-12 | 0.12 | $0.15 | — |
| 2023-12-11 | 0.11 | $0.15 | 38100 |
| 2023-12-08 | 0.11 | $0.12 | 1000 |
| 2023-12-07 | 0.11 | $0.14 | — |
| 2023-12-06 | 0.10 | $0.14 | 5000 |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.11 | $0.10 | — |
| 2023-11-30 | 0.11 | $0.10 | — |
| 2023-11-29 | 0.12 | $0.10 | — |
| 2023-11-28 | 0.13 | $0.10 | — |
| 2023-11-27 | 0.14 | $0.10 | — |
| 2023-11-24 | 0.15 | $0.10 | — |
| 2023-11-22 | 0.17 | $0.10 | 69000 |
| 2023-11-21 | 0.18 | $0.14 | 10000 |
| 2023-11-20 | 0.19 | $0.17 | — |
| 2023-11-17 | 0.20 | $0.17 | — |
| 2023-11-16 | 0.21 | $0.17 | 1000 |
| 2023-11-15 | 0.22 | $0.19 | — |
| 2023-11-14 | 0.22 | $0.19 | 15000 |
| 2023-11-13 | 0.23 | $0.23 | — |
| 2023-11-10 | 0.23 | $0.23 | — |
| 2023-11-09 | 0.23 | $0.23 | — |
| 2023-11-08 | 0.23 | $0.23 | — |
| 2023-11-07 | 0.23 | $0.23 | — |
| 2023-11-06 | 0.23 | $0.23 | — |
| 2023-11-03 | 0.23 | $0.23 | — |
| 2023-11-02 | 0.23 | $0.23 | — |
| 2023-11-01 | 0.23 | $0.23 | — |
| 2023-10-31 | 0.23 | $0.23 | — |
| 2023-10-30 | 0.23 | $0.23 | — |
| 2023-10-27 | 0.23 | $0.23 | — |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | — |
| 2023-10-23 | 0.23 | $0.23 | — |
| 2023-10-20 | 0.23 | $0.23 | — |
| 2023-10-19 | 0.22 | $0.23 | — |
| 2023-10-18 | 0.22 | $0.23 | — |
| 2023-10-17 | 0.22 | $0.23 | — |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.22 | $0.23 | — |
| 2023-10-12 | 0.21 | $0.23 | — |
| 2023-10-11 | 0.21 | $0.23 | — |
| 2023-10-10 | 0.21 | $0.23 | — |
| 2023-10-09 | 0.20 | $0.23 | — |
| 2023-10-06 | 0.20 | $0.23 | — |
| 2023-10-05 | 0.19 | $0.23 | — |
| 2023-10-04 | 0.18 | $0.23 | — |
| 2023-10-03 | 0.18 | $0.23 | 3000 |
| 2023-10-02 | 0.17 | $0.19 | — |
| 2023-09-29 | 0.16 | $0.19 | 17000 |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.18 | $0.17 | — |
| 2023-09-19 | 0.18 | $0.17 | — |
| 2023-09-18 | 0.19 | $0.17 | — |
| 2023-09-15 | 0.20 | $0.17 | — |
| 2023-09-14 | 0.20 | $0.17 | — |
| 2023-09-13 | 0.21 | $0.17 | — |
| 2023-09-12 | 0.22 | $0.17 | — |
| 2023-09-11 | 0.24 | $0.17 | — |
| 2023-09-08 | 0.25 | $0.17 | 10586 |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | 5000 |
| 2023-09-01 | 0.27 | $0.26 | 9000 |
| 2023-08-31 | 0.28 | $0.27 | 3000 |
| 2023-08-30 | 0.28 | $0.29 | — |
| 2023-08-29 | 0.28 | $0.29 | — |
| 2023-08-28 | 0.28 | $0.29 | — |
| 2023-08-25 | 0.28 | $0.29 | — |
| 2023-08-24 | 0.27 | $0.29 | — |
| 2023-08-23 | 0.27 | $0.29 | — |
| 2023-08-22 | 0.27 | $0.29 | — |
| 2023-08-21 | 0.27 | $0.29 | — |
| 2023-08-18 | 0.26 | $0.29 | 132043 |
| 2023-08-17 | 0.26 | $0.28 | 5000 |
| 2023-08-16 | 0.26 | $0.30 | — |
| 2023-08-15 | 0.25 | $0.30 | 2500 |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.25 | $0.24 | — |
| 2023-08-10 | 0.26 | $0.24 | 2500 |
| 2023-08-09 | 0.26 | $0.25 | — |
| 2023-08-08 | 0.27 | $0.25 | — |
| 2023-08-07 | 0.27 | $0.25 | — |
| 2023-08-04 | 0.28 | $0.25 | — |
| 2023-08-03 | 0.29 | $0.25 | 8000 |
| 2023-08-02 | 0.30 | $0.25 | 5000 |
| 2023-08-01 | 0.31 | $0.33 | 2500 |
| 2023-07-31 | 0.31 | $0.30 | — |
| 2023-07-28 | 0.31 | $0.30 | — |
| 2023-07-27 | 0.32 | $0.30 | — |
| 2023-07-26 | 0.32 | $0.30 | — |
| 2023-07-25 | 0.33 | $0.30 | — |
| 2023-07-24 | 0.33 | $0.30 | — |
| 2023-07-21 | 0.34 | $0.30 | — |
| 2023-07-20 | 0.35 | $0.30 | 102500 |
| 2023-07-19 | 0.35 | $0.35 | — |
| 2023-07-18 | 0.35 | $0.35 | 20000 |
| 2023-07-17 | 0.35 | $0.33 | — |
| 2023-07-14 | 0.36 | $0.33 | — |
| 2023-07-13 | 0.36 | $0.33 | — |
| 2023-07-12 | 0.37 | $0.33 | — |
| 2023-07-11 | 0.38 | $0.33 | — |
| 2023-07-10 | 0.39 | $0.33 | — |
| 2023-07-07 | 0.40 | $0.33 | 100 |
| 2023-07-06 | 0.41 | $0.39 | — |
| 2023-07-05 | 0.41 | $0.39 | — |
| 2023-07-03 | 0.40 | $0.39 | — |
| 2023-06-30 | 0.40 | $0.39 | — |
| 2023-06-29 | 0.40 | $0.39 | — |
| 2023-06-28 | 0.40 | $0.39 | — |
| 2023-06-27 | 0.39 | $0.39 | — |
| 2023-06-26 | 0.39 | $0.39 | — |
| 2023-06-23 | 0.38 | $0.39 | — |
| 2023-06-22 | 0.38 | $0.39 | — |
| 2023-06-21 | 0.37 | $0.39 | — |
| 2023-06-20 | 0.36 | $0.39 | — |
| 2023-06-16 | 0.35 | $0.39 | — |
| 2023-06-15 | 0.33 | $0.39 | — |
| 2023-06-14 | 0.32 | $0.39 | 250 |
| 2023-06-13 | 0.30 | $0.39 | 350 |
| 2023-06-12 | 0.28 | $0.31 | — |
| 2023-06-09 | 0.27 | $0.31 | — |
| 2023-06-08 | 0.26 | $0.31 | — |
| 2023-06-07 | 0.24 | $0.31 | 500 |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | 10000 |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.23 | $0.24 | — |
| 2023-04-21 | 0.23 | $0.24 | — |
| 2023-04-20 | 0.23 | $0.24 | — |
| 2023-04-19 | 0.23 | $0.24 | — |
| 2023-04-18 | 0.23 | $0.24 | — |
| 2023-04-17 | 0.23 | $0.24 | — |
| 2023-04-14 | 0.23 | $0.24 | — |
| 2023-04-13 | 0.23 | $0.24 | 2055 |
| 2023-04-12 | 0.23 | $0.25 | — |
| 2023-04-11 | 0.23 | $0.25 | 1234 |
| 2023-04-10 | 0.23 | $0.24 | — |
| 2023-04-06 | 0.23 | $0.24 | — |
| 2023-04-05 | 0.23 | $0.24 | — |
| 2023-04-04 | 0.23 | $0.24 | — |
| 2023-04-03 | 0.23 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.25 | $0.24 | — |
| 2023-03-27 | 0.25 | $0.24 | — |
| 2023-03-24 | 0.26 | $0.24 | — |
| 2023-03-23 | 0.26 | $0.24 | — |
| 2023-03-22 | 0.27 | $0.24 | — |
| 2023-03-21 | 0.28 | $0.24 | — |
| 2023-03-20 | 0.29 | $0.24 | 2000 |
| 2023-03-17 | 0.30 | $0.31 | — |
| 2023-03-16 | 0.30 | $0.31 | — |
| 2023-03-15 | 0.30 | $0.31 | — |
| 2023-03-14 | 0.30 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | 150 |
| 2023-03-10 | 0.31 | $0.34 | 2000 |
| 2023-03-09 | 0.30 | $0.29 | — |
| 2023-03-08 | 0.31 | $0.29 | — |
| 2023-03-07 | 0.31 | $0.29 | — |
| 2023-03-06 | 0.32 | $0.29 | 3500 |
| 2023-03-03 | 0.32 | $0.29 | — |
| 2023-03-02 | 0.33 | $0.29 | 6650 |
| 2023-03-01 | 0.34 | $0.33 | — |
| 2023-02-28 | 0.34 | $0.33 | 32400 |
| 2023-02-27 | 0.34 | $0.35 | — |
| 2023-02-24 | 0.34 | $0.35 | — |
| 2023-02-23 | 0.34 | $0.35 | — |
| 2023-02-22 | 0.34 | $0.35 | — |
| 2023-02-21 | 0.34 | $0.35 | — |
| 2023-02-17 | 0.34 | $0.35 | — |
| 2023-02-16 | 0.34 | $0.35 | — |
| 2023-02-15 | 0.34 | $0.35 | — |
| 2023-02-14 | 0.34 | $0.35 | — |
| 2023-02-13 | 0.34 | $0.35 | — |
| 2023-02-10 | 0.34 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.36 | $0.35 | — |
| 2023-01-26 | 0.36 | $0.35 | — |
| 2023-01-25 | 0.36 | $0.35 | — |
| 2023-01-24 | 0.36 | $0.35 | 8500 |
| 2023-01-23 | 0.37 | $0.38 | 5873 |
| 2023-01-20 | 0.37 | $0.40 | — |
| 2023-01-19 | 0.36 | $0.40 | — |
| 2023-01-18 | 0.35 | $0.40 | 5000 |
| 2023-01-17 | 0.34 | $0.38 | 7200 |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.34 | $0.33 | — |
| 2023-01-10 | 0.34 | $0.33 | 2100 |
| 2023-01-09 | 0.34 | $0.38 | 300 |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.35 | $0.34 | — |
| 2022-12-30 | 0.35 | $0.34 | — |
| 2022-12-29 | 0.35 | $0.34 | — |
| 2022-12-28 | 0.36 | $0.34 | — |
| 2022-12-27 | 0.36 | $0.34 | — |
| 2022-12-23 | 0.37 | $0.34 | — |
| 2022-12-22 | 0.37 | $0.34 | — |
| 2022-12-21 | 0.38 | $0.34 | — |
| 2022-12-20 | 0.39 | $0.34 | — |
| 2022-12-19 | 0.40 | $0.34 | — |
| 2022-12-16 | 0.41 | $0.34 | 5000 |
| 2022-12-15 | 0.43 | $0.41 | — |
| 2022-12-14 | 0.43 | $0.41 | — |
| 2022-12-13 | 0.43 | $0.41 | — |
| 2022-12-12 | 0.43 | $0.41 | — |
| 2022-12-09 | 0.43 | $0.41 | — |
| 2022-12-08 | 0.43 | $0.41 | — |
| 2022-12-07 | 0.43 | $0.41 | — |
| 2022-12-06 | 0.43 | $0.41 | — |
| 2022-12-05 | 0.43 | $0.41 | — |
| 2022-12-02 | 0.43 | $0.41 | — |
| 2022-12-01 | 0.43 | $0.41 | — |
| 2022-11-30 | 0.43 | $0.41 | — |
| 2022-11-29 | 0.43 | $0.41 | — |
| 2022-11-28 | 0.42 | $0.41 | — |
| 2022-11-25 | 0.42 | $0.41 | — |
| 2022-11-23 | 0.42 | $0.41 | — |
| 2022-11-22 | 0.42 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | — |
| 2022-11-17 | 0.40 | $0.41 | — |
| 2022-11-16 | 0.40 | $0.41 | — |
| 2022-11-15 | 0.39 | $0.41 | — |
| 2022-11-14 | 0.38 | $0.41 | 2500 |
| 2022-11-11 | 0.37 | $0.40 | — |
| 2022-11-10 | 0.36 | $0.40 | — |
| 2022-11-09 | 0.35 | $0.40 | — |
| 2022-11-08 | 0.34 | $0.40 | — |
| 2022-11-07 | 0.33 | $0.40 | 15000 |
| 2022-11-04 | 0.31 | $0.40 | 17500 |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.30 | $0.29 | — |
| 2022-10-27 | 0.30 | $0.29 | — |
| 2022-10-26 | 0.30 | $0.29 | — |
| 2022-10-25 | 0.30 | $0.29 | — |
| 2022-10-24 | 0.31 | $0.29 | — |
| 2022-10-21 | 0.31 | $0.29 | — |
| 2022-10-20 | 0.31 | $0.29 | — |
| 2022-10-19 | 0.32 | $0.29 | 12765 |
| 2022-10-18 | 0.32 | $0.32 | — |
| 2022-10-17 | 0.32 | $0.32 | — |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | 24217 |
| 2022-10-05 | 0.32 | $0.35 | — |
| 2022-10-04 | 0.31 | $0.35 | — |
| 2022-10-03 | 0.31 | $0.35 | 1900 |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.29 | $0.30 | — |
| 2022-09-26 | 0.29 | $0.30 | — |
| 2022-09-23 | 0.29 | $0.30 | — |
| 2022-09-22 | 0.29 | $0.30 | — |
| 2022-09-21 | 0.29 | $0.30 | — |
| 2022-09-20 | 0.29 | $0.30 | — |
| 2022-09-19 | 0.29 | $0.30 | — |
| 2022-09-16 | 0.29 | $0.30 | — |
| 2022-09-15 | 0.29 | $0.30 | — |
| 2022-09-14 | 0.29 | $0.30 | — |
| 2022-09-13 | 0.29 | $0.30 | — |
| 2022-09-12 | 0.29 | $0.30 | — |
| 2022-09-09 | 0.29 | $0.30 | — |
| 2022-09-08 | 0.29 | $0.30 | — |
| 2022-09-07 | 0.29 | $0.30 | — |
| 2022-09-06 | 0.29 | $0.30 | — |
| 2022-09-02 | 0.29 | $0.30 | — |
| 2022-09-01 | 0.29 | $0.30 | — |
| 2022-08-31 | 0.29 | $0.30 | — |
| 2022-08-30 | 0.29 | $0.30 | — |
| 2022-08-29 | 0.29 | $0.30 | — |
| 2022-08-26 | 0.29 | $0.30 | — |
| 2022-08-25 | 0.29 | $0.30 | — |
| 2022-08-24 | 0.29 | $0.30 | — |
| 2022-08-23 | 0.29 | $0.30 | — |
| 2022-08-22 | 0.29 | $0.30 | — |
| 2022-08-19 | 0.29 | $0.30 | — |
| 2022-08-18 | 0.29 | $0.30 | — |
| 2022-08-17 | 0.29 | $0.30 | — |
| 2022-08-16 | 0.29 | $0.30 | — |
| 2022-08-15 | 0.29 | $0.30 | — |
| 2022-08-12 | 0.29 | $0.30 | — |
| 2022-08-11 | 0.29 | $0.30 | — |
| 2022-08-10 | 0.29 | $0.30 | — |
| 2022-08-09 | 0.29 | $0.30 | — |
| 2022-08-08 | 0.29 | $0.30 | — |
| 2022-08-05 | 0.29 | $0.30 | — |
| 2022-08-04 | 0.29 | $0.30 | — |
| 2022-08-03 | 0.29 | $0.30 | — |
| 2022-08-02 | 0.29 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.31 | $0.30 | — |
| 2022-07-27 | 0.31 | $0.30 | — |
| 2022-07-26 | 0.32 | $0.30 | — |
| 2022-07-25 | 0.32 | $0.30 | — |
| 2022-07-22 | 0.33 | $0.30 | — |
| 2022-07-21 | 0.34 | $0.30 | — |
| 2022-07-20 | 0.35 | $0.30 | — |
| 2022-07-19 | 0.37 | $0.30 | 5900 |
| 2022-07-18 | 0.38 | $0.39 | — |
| 2022-07-15 | 0.38 | $0.39 | — |
| 2022-07-14 | 0.38 | $0.39 | — |
| 2022-07-13 | 0.38 | $0.39 | — |
| 2022-07-12 | 0.38 | $0.39 | — |
| 2022-07-11 | 0.38 | $0.39 | — |
| 2022-07-08 | 0.38 | $0.39 | — |
| 2022-07-07 | 0.38 | $0.39 | — |
| 2022-07-06 | 0.37 | $0.39 | — |
| 2022-07-05 | 0.37 | $0.39 | — |
| 2022-07-01 | 0.37 | $0.39 | — |
| 2022-06-30 | 0.37 | $0.39 | — |
| 2022-06-29 | 0.36 | $0.39 | — |
| 2022-06-28 | 0.36 | $0.39 | 1500 |
| 2022-06-27 | 0.36 | $0.35 | — |
| 2022-06-24 | 0.36 | $0.35 | — |
| 2022-06-23 | 0.37 | $0.35 | — |
| 2022-06-22 | 0.37 | $0.35 | — |
| 2022-06-21 | 0.38 | $0.35 | 2000 |
| 2022-06-17 | 0.39 | $0.41 | — |
| 2022-06-16 | 0.39 | $0.41 | — |
| 2022-06-15 | 0.38 | $0.41 | 2419 |
| 2022-06-14 | 0.38 | $0.43 | — |
| 2022-06-13 | 0.37 | $0.43 | 7000 |
| 2022-06-10 | 0.36 | $0.38 | — |
| 2022-06-09 | 0.36 | $0.38 | — |
| 2022-06-08 | 0.36 | $0.38 | — |
| 2022-06-07 | 0.36 | $0.38 | — |
| 2022-06-06 | 0.36 | $0.38 | — |
| 2022-06-03 | 0.36 | $0.38 | — |
| 2022-06-02 | 0.36 | $0.38 | — |
| 2022-06-01 | 0.37 | $0.38 | 41619 |
| 2022-05-31 | 0.37 | $0.39 | — |
| 2022-05-27 | 0.37 | $0.39 | — |
| 2022-05-26 | 0.37 | $0.39 | — |
| 2022-05-25 | 0.37 | $0.39 | 2000 |
| 2022-05-24 | 0.38 | $0.39 | — |
| 2022-05-23 | 0.38 | $0.39 | — |
| 2022-05-20 | 0.38 | $0.39 | — |
| 2022-05-19 | 0.39 | $0.39 | — |
| 2022-05-18 | 0.39 | $0.39 | — |
| 2022-05-17 | 0.40 | $0.39 | — |
| 2022-05-16 | 0.41 | $0.39 | — |
| 2022-05-13 | 0.42 | $0.39 | — |
| 2022-05-12 | 0.43 | $0.39 | — |
| 2022-05-11 | 0.44 | $0.39 | — |
| 2022-05-10 | 0.46 | $0.39 | — |
| 2022-05-09 | 0.48 | $0.39 | 2500 |
| 2022-05-06 | 0.50 | $0.38 | — |
| 2022-05-05 | 0.53 | $0.38 | 3000 |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.57 | $0.56 | — |
| 2022-04-28 | 0.57 | $0.56 | — |
| 2022-04-27 | 0.57 | $0.56 | — |
| 2022-04-26 | 0.57 | $0.56 | — |
| 2022-04-25 | 0.57 | $0.56 | — |
| 2022-04-22 | 0.57 | $0.56 | — |
| 2022-04-21 | 0.58 | $0.56 | — |
| 2022-04-20 | 0.58 | $0.56 | — |
| 2022-04-19 | 0.58 | $0.56 | — |
| 2022-04-18 | 0.59 | $0.56 | 20050 |
| 2022-04-14 | 0.59 | $0.60 | — |
| 2022-04-13 | 0.59 | $0.60 | — |
| 2022-04-12 | 0.58 | $0.60 | — |
| 2022-04-11 | 0.58 | $0.60 | — |
| 2022-04-08 | 0.57 | $0.60 | — |
| 2022-04-07 | 0.57 | $0.60 | — |
| 2022-04-06 | 0.56 | $0.60 | — |
| 2022-04-05 | 0.55 | $0.60 | — |
| 2022-04-04 | 0.54 | $0.60 | — |
| 2022-04-01 | 0.52 | $0.60 | — |
| 2022-03-31 | 0.51 | $0.60 | 3902 |
| 2022-03-30 | 0.49 | $0.54 | — |
| 2022-03-29 | 0.48 | $0.54 | 17000 |
| 2022-03-28 | 0.47 | $0.50 | — |
| 2022-03-25 | 0.47 | $0.50 | — |
| 2022-03-24 | 0.47 | $0.50 | — |
| 2022-03-23 | 0.47 | $0.50 | — |
| 2022-03-22 | 0.47 | $0.50 | — |
| 2022-03-21 | 0.46 | $0.50 | — |
| 2022-03-18 | 0.46 | $0.50 | — |
| 2022-03-17 | 0.46 | $0.50 | — |
| 2022-03-16 | 0.46 | $0.50 | — |
| 2022-03-15 | 0.46 | $0.50 | 5002 |
| 2022-03-14 | 0.45 | $0.46 | 1000 |
| 2022-03-11 | 0.46 | $0.45 | — |
| 2022-03-10 | 0.47 | $0.45 | — |
| 2022-03-09 | 0.48 | $0.45 | — |
| 2022-03-08 | 0.50 | $0.45 | — |
| 2022-03-07 | 0.52 | $0.45 | — |
| 2022-03-04 | 0.54 | $0.45 | 1200 |
| 2022-03-03 | 0.56 | $0.51 | 5000 |
| 2022-03-02 | 0.58 | $0.53 | — |
| 2022-03-01 | 0.59 | $0.53 | — |
| 2022-02-28 | 0.60 | $0.53 | — |
| 2022-02-25 | 0.62 | $0.53 | — |
| 2022-02-24 | 0.64 | $0.53 | — |
| 2022-02-23 | 0.67 | $0.53 | 400 |
| 2022-02-22 | 0.70 | $0.51 | 2575 |
| 2022-02-18 | 0.73 | $0.75 | — |
| 2022-02-17 | 0.73 | $0.75 | — |
| 2022-02-16 | 0.72 | $0.75 | — |
| 2022-02-15 | 0.71 | $0.75 | — |
| 2022-02-14 | 0.70 | $0.75 | — |
| 2022-02-11 | 0.69 | $0.75 | — |
| 2022-02-10 | 0.68 | $0.75 | — |
| 2022-02-09 | 0.66 | $0.75 | — |
| 2022-02-08 | 0.64 | $0.75 | — |
| 2022-02-07 | 0.62 | $0.75 | 600 |
| 2022-02-04 | 0.59 | $0.60 | — |
| 2022-02-03 | 0.60 | $0.60 | 1000 |
| 2022-02-02 | 0.60 | $0.65 | 22300 |
| 2022-02-01 | 0.59 | $0.60 | — |
| 2022-01-31 | 0.60 | $0.60 | 3600 |
| 2022-01-28 | 0.60 | $0.59 | — |
| 2022-01-27 | 0.61 | $0.59 | — |
| 2022-01-26 | 0.61 | $0.59 | — |
| 2022-01-25 | 0.62 | $0.59 | — |
| 2022-01-24 | 0.64 | $0.59 | 5882 |
| 2022-01-21 | 0.65 | $0.62 | 2581 |
| 2022-01-20 | 0.66 | $0.71 | 100 |
| 2022-01-19 | 0.65 | $0.66 | — |
| 2022-01-18 | 0.65 | $0.66 | — |
| 2022-01-14 | 0.65 | $0.66 | — |
| 2022-01-13 | 0.65 | $0.66 | — |
| 2022-01-12 | 0.66 | $0.66 | — |
| 2022-01-11 | 0.66 | $0.66 | 2100 |
| 2022-01-10 | 0.66 | $0.69 | — |
| 2022-01-07 | 0.66 | $0.69 | — |
| 2022-01-06 | 0.66 | $0.69 | — |
| 2022-01-05 | 0.66 | $0.69 | — |
| 2022-01-04 | 0.65 | $0.69 | 135 |
| 2022-01-03 | 0.65 | $0.69 | — |
| 2021-12-31 | 0.65 | $0.69 | — |
| 2021-12-30 | 0.64 | $0.69 | 4000 |
| 2021-12-29 | 0.64 | $0.65 | — |
| 2021-12-28 | 0.64 | $0.65 | — |
| 2021-12-27 | 0.65 | $0.65 | — |
| 2021-12-23 | 0.66 | $0.65 | — |
| 2021-12-22 | 0.66 | $0.65 | — |
| 2021-12-21 | 0.67 | $0.65 | — |
| 2021-12-20 | 0.69 | $0.65 | — |
| 2021-12-17 | 0.70 | $0.65 | — |
| 2021-12-16 | 0.72 | $0.65 | 100 |
| 2021-12-15 | 0.73 | $0.71 | — |
| 2021-12-14 | 0.75 | $0.71 | — |
| 2021-12-13 | 0.76 | $0.71 | 100 |
| 2021-12-10 | 0.77 | $0.78 | — |
| 2021-12-09 | 0.77 | $0.78 | — |
| 2021-12-08 | 0.78 | $0.78 | — |
| 2021-12-07 | 0.78 | $0.78 | — |
| 2021-12-06 | 0.78 | $0.78 | — |
| 2021-12-03 | 0.79 | $0.78 | — |
| 2021-12-02 | 0.79 | $0.78 | — |
| 2021-12-01 | 0.80 | $0.78 | — |
| 2021-11-30 | 0.80 | $0.78 | — |
| 2021-11-29 | 0.81 | $0.78 | — |
| 2021-11-26 | 0.82 | $0.78 | — |
| 2021-11-24 | 0.83 | $0.78 | — |
| 2021-11-23 | 0.85 | $0.78 | — |
| 2021-11-22 | 0.86 | $0.78 | 1000 |
| 2021-11-19 | 0.88 | $0.90 | — |
| 2021-11-18 | 0.87 | $0.90 | — |
| 2021-11-17 | 0.87 | $0.90 | 2350 |
| 2021-11-16 | 0.86 | $0.91 | — |
| 2021-11-15 | 0.85 | $0.91 | 500 |
| 2021-11-12 | 0.84 | $0.81 | — |
| 2021-11-11 | 0.85 | $0.81 | — |
| 2021-11-10 | 0.86 | $0.81 | — |
| 2021-11-09 | 0.87 | $0.81 | — |
| 2021-11-08 | 0.89 | $0.81 | — |
| 2021-11-05 | 0.90 | $0.81 | 12000 |
| 2021-11-04 | 0.92 | $0.87 | 1540 |
| 2021-11-03 | 0.93 | $0.85 | 1000 |
| 2021-11-02 | 0.94 | $0.94 | — |
| 2021-11-01 | 0.94 | $0.94 | — |
| 2021-10-29 | 0.94 | $0.94 | — |
| 2021-10-28 | 0.93 | $0.94 | — |
| 2021-10-27 | 0.93 | $0.94 | — |
| 2021-10-26 | 0.92 | $0.94 | — |
| 2021-10-25 | 0.91 | $0.94 | 5000 |
| 2021-10-22 | 0.90 | $0.94 | — |
| 2021-10-21 | 0.89 | $0.94 | — |
| 2021-10-20 | 0.88 | $0.94 | — |
| 2021-10-19 | 0.86 | $0.94 | 265 |
| 2021-10-18 | 0.85 | $0.82 | — |
| 2021-10-15 | 0.85 | $0.82 | — |
| 2021-10-14 | 0.86 | $0.82 | — |
| 2021-10-13 | 0.86 | $0.82 | — |
| 2021-10-12 | 0.87 | $0.82 | — |
| 2021-10-11 | 0.88 | $0.82 | — |
| 2021-10-08 | 0.89 | $0.82 | — |
| 2021-10-07 | 0.90 | $0.82 | — |
| 2021-10-06 | 0.91 | $0.82 | — |
| 2021-10-05 | 0.93 | $0.82 | 630 |
| 2021-10-04 | 0.95 | $0.94 | — |
| 2021-10-01 | 0.94 | $0.94 | — |
| 2021-09-30 | 0.94 | $0.94 | — |
| 2021-09-29 | 0.93 | $0.94 | — |
| 2021-09-28 | 0.92 | $0.94 | — |
| 2021-09-27 | 0.91 | $0.94 | — |
| 2021-09-24 | 0.89 | $0.94 | — |
| 2021-09-23 | 0.88 | $0.94 | — |
| 2021-09-22 | 0.86 | $0.94 | 5700 |
| 2021-09-21 | 0.84 | $0.95 | — |
| 2021-09-20 | 0.81 | $0.95 | — |
| 2021-09-17 | 0.77 | $0.95 | 17112 |
| 2021-09-16 | 0.74 | $0.70 | 1714 |
| 2021-09-15 | 0.75 | $0.75 | — |
| 2021-09-14 | 0.74 | $0.75 | — |
| 2021-09-13 | 0.74 | $0.75 | 5700 |
| 2021-09-10 | 0.74 | $0.75 | — |
| 2021-09-09 | 0.74 | $0.75 | — |
| 2021-09-08 | 0.74 | $0.75 | — |
| 2021-09-07 | 0.74 | $0.75 | — |
| 2021-09-03 | 0.74 | $0.75 | — |
| 2021-09-02 | 0.74 | $0.75 | — |
| 2021-09-01 | 0.74 | $0.75 | — |
| 2021-08-31 | 0.74 | $0.75 | — |
| 2021-08-30 | 0.74 | $0.75 | — |
| 2021-08-27 | 0.74 | $0.75 | — |
| 2021-08-26 | 0.74 | $0.75 | — |
| 2021-08-25 | 0.74 | $0.75 | — |
| 2021-08-24 | 0.74 | $0.75 | — |
| 2021-08-23 | 0.74 | $0.75 | — |
| 2021-08-20 | 0.74 | $0.75 | — |
| 2021-08-19 | 0.74 | $0.75 | — |
| 2021-08-18 | 0.74 | $0.75 | — |
| 2021-08-17 | 0.74 | $0.75 | — |
| 2021-08-16 | 0.74 | $0.75 | — |
| 2021-08-13 | 0.74 | $0.75 | — |
| 2021-08-12 | 0.74 | $0.75 | — |
| 2021-08-11 | 0.74 | $0.75 | — |
| 2021-08-10 | 0.74 | $0.75 | — |
| 2021-08-09 | 0.74 | $0.75 | — |
| 2021-08-06 | 0.74 | $0.75 | — |
| 2021-08-05 | 0.74 | $0.75 | — |
| 2021-08-04 | 0.75 | $0.75 | — |
| 2021-08-03 | 0.75 | $0.75 | — |
| 2021-08-02 | 0.75 | $0.75 | — |
| 2021-07-30 | 0.75 | $0.75 | — |
| 2021-07-29 | 0.75 | $0.75 | — |
| 2021-07-28 | 0.76 | $0.75 | — |
| 2021-07-27 | 0.76 | $0.75 | — |
| 2021-07-26 | 0.77 | $0.75 | — |
| 2021-07-23 | 0.77 | $0.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2025-04-25
Close Price
$0.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.32
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | 396 |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | 21520 |
| 2025-04-04 | 0.13 | $0.13 | 21520 |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | 21520 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 21520 |
| 2025-03-26 | 0.12 | $0.13 | 21520 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 21520 |
| 2025-03-21 | 0.11 | $0.13 | 21520 |
| 2025-03-20 | 0.11 | $0.13 | 21520 |
| 2025-03-19 | 0.10 | $0.13 | 21520 |
| 2025-03-18 | 0.10 | $0.12 | 27065 |
| 2025-03-17 | 0.09 | $0.08 | 27065 |
| 2025-03-14 | 0.10 | $0.08 | — |
| 2025-03-13 | 0.10 | $0.08 | 27065 |
| 2025-03-12 | 0.11 | $0.08 | — |
| 2025-03-11 | 0.12 | $0.08 | 27065 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | 27065 |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 27065 |
| 2025-02-27 | 0.13 | $0.13 | 27065 |
| 2025-02-26 | 0.13 | $0.13 | 27065 |
| 2025-02-25 | 0.13 | $0.13 | 27065 |
| 2025-02-24 | 0.13 | $0.13 | 27065 |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | 27065 |
| 2025-02-18 | 0.12 | $0.13 | 27065 |
| 2025-02-14 | 0.12 | $0.13 | 13519 |
| 2025-02-13 | 0.12 | $0.11 | 27065 |
| 2025-02-12 | 0.11 | $0.11 | 27065 |
| 2025-02-11 | 0.11 | $0.11 | 27065 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 27065 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 27065 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 27065 |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.10 | $0.11 | 27065 |
| 2025-01-21 | 0.10 | $0.11 | 27065 |
| 2025-01-17 | 0.10 | $0.11 | 27065 |
| 2025-01-16 | 0.10 | $0.09 | 27065 |
| 2025-01-15 | 0.10 | $0.09 | 27065 |
| 2025-01-14 | 0.10 | $0.09 | 27065 |
| 2025-01-13 | 0.11 | $0.11 | 27065 |
| 2025-01-10 | 0.11 | $0.11 | 27065 |
| 2025-01-08 | 0.11 | $0.11 | 27065 |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | 27065 |
| 2025-01-03 | 0.12 | $0.11 | 27065 |
| 2025-01-02 | 0.12 | $0.11 | 27065 |
| 2024-12-31 | 0.12 | $0.11 | 1000 |
| 2024-12-30 | 0.12 | $0.11 | 27065 |
| 2024-12-27 | 0.13 | $0.11 | 27065 |
| 2024-12-26 | 0.13 | $0.13 | 27065 |
| 2024-12-24 | 0.13 | $0.13 | 27065 |
| 2024-12-23 | 0.13 | $0.13 | 27065 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | 27065 |
| 2024-12-18 | 0.13 | $0.13 | 27065 |
| 2024-12-17 | 0.13 | $0.13 | 27065 |
| 2024-12-16 | 0.13 | $0.13 | 27065 |
| 2024-12-13 | 0.13 | $0.13 | 27065 |
| 2024-12-12 | 0.13 | $0.13 | 1000 |
| 2024-12-11 | 0.13 | $0.13 | 5000 |
| 2024-12-10 | 0.13 | $0.13 | 27065 |
| 2024-12-09 | 0.12 | $0.13 | 2.1M |
| 2024-12-06 | 0.12 | $0.14 | 27065 |
| 2024-12-05 | 0.12 | $0.14 | 65000 |
| 2024-12-04 | 0.11 | $0.12 | 20000 |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | 20000 |
| 2024-11-29 | 0.11 | $0.12 | 20000 |
| 2024-11-27 | 0.12 | $0.12 | 20000 |
| 2024-11-26 | 0.12 | $0.12 | 20000 |
| 2024-11-25 | 0.12 | $0.12 | 20000 |
| 2024-11-22 | 0.12 | $0.12 | 20000 |
| 2024-11-21 | 0.13 | $0.12 | 3000 |
| 2024-11-20 | 0.13 | $0.14 | 20000 |
| 2024-11-19 | 0.13 | $0.14 | — |
| 2024-11-18 | 0.13 | $0.14 | 20000 |
| 2024-11-15 | 0.13 | $0.14 | — |
| 2024-11-14 | 0.13 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 20000 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 20000 |
| 2024-11-06 | 0.15 | $0.14 | 20000 |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | 20000 |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | 20000 |
| 2024-10-30 | 0.16 | $0.15 | 20000 |
| 2024-10-29 | 0.16 | $0.15 | — |
| 2024-10-28 | 0.16 | $0.15 | — |
| 2024-10-25 | 0.16 | $0.15 | 20000 |
| 2024-10-24 | 0.17 | $0.15 | 20000 |
| 2024-10-23 | 0.17 | $0.15 | 20000 |
| 2024-10-22 | 0.17 | $0.15 | 619 |
| 2024-10-21 | 0.17 | $0.16 | — |
| 2024-10-18 | 0.18 | $0.16 | 20000 |
| 2024-10-17 | 0.18 | $0.16 | — |
| 2024-10-16 | 0.18 | $0.16 | — |
| 2024-10-15 | 0.18 | $0.16 | 20000 |
| 2024-10-14 | 0.18 | $0.16 | 20000 |
| 2024-10-11 | 0.18 | $0.16 | — |
| 2024-10-10 | 0.17 | $0.16 | 20000 |
| 2024-10-09 | 0.17 | $0.16 | 20000 |
| 2024-10-08 | 0.17 | $0.16 | 5395 |
| 2024-10-07 | 0.16 | $0.17 | 20000 |
| 2024-10-04 | 0.15 | $0.17 | 20000 |
| 2024-10-03 | 0.14 | $0.17 | 20000 |
| 2024-10-02 | 0.13 | $0.17 | 10000 |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | 11530 |
| 2024-09-26 | 0.10 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.08 | $0.09 | — |
| 2024-09-20 | 0.08 | $0.09 | — |
| 2024-09-19 | 0.07 | $0.09 | — |
| 2024-09-18 | 0.06 | $0.09 | — |
| 2024-09-17 | 0.05 | $0.09 | 16093 |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | — |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | — |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.06 | $0.05 | — |
| 2024-08-21 | 0.06 | $0.05 | — |
| 2024-08-20 | 0.07 | $0.05 | — |
| 2024-08-19 | 0.08 | $0.05 | 1282 |
| 2024-08-16 | 0.09 | $0.08 | — |
| 2024-08-15 | 0.09 | $0.08 | — |
| 2024-08-14 | 0.09 | $0.08 | — |
| 2024-08-13 | 0.09 | $0.08 | — |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | — |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | 20000 |
| 2024-08-06 | 0.08 | $0.09 | — |
| 2024-08-05 | 0.08 | $0.09 | — |
| 2024-08-02 | 0.07 | $0.09 | 5000 |
| 2024-08-01 | 0.07 | $0.07 | 1000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | — |
| 2024-07-18 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | — |
| 2024-07-16 | 0.06 | $0.07 | — |
| 2024-07-15 | 0.06 | $0.07 | — |
| 2024-07-12 | 0.06 | $0.07 | — |
| 2024-07-11 | 0.06 | $0.07 | — |
| 2024-07-10 | 0.05 | $0.07 | — |
| 2024-07-09 | 0.05 | $0.07 | — |
| 2024-07-08 | 0.05 | $0.07 | — |
| 2024-07-05 | 0.05 | $0.07 | — |
| 2024-07-03 | 0.04 | $0.07 | 7000 |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | 2520 |
| 2024-06-27 | 0.05 | $0.03 | — |
| 2024-06-26 | 0.06 | $0.03 | — |
| 2024-06-25 | 0.07 | $0.03 | — |
| 2024-06-24 | 0.09 | $0.03 | — |
| 2024-06-21 | 0.10 | $0.03 | 12809 |
| 2024-06-20 | 0.13 | $0.40 | 1000 |
| 2024-06-18 | 0.04 | $0.03 | 2520 |
| 2024-06-17 | 0.04 | $0.03 | — |
| 2024-06-14 | 0.05 | $0.03 | 1500 |
| 2024-06-13 | 0.06 | $0.07 | — |
| 2024-06-12 | 0.06 | $0.07 | — |
| 2024-06-11 | 0.06 | $0.07 | — |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.07 | $0.07 | — |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.08 | $0.07 | — |
| 2024-06-04 | 0.08 | $0.07 | — |
| 2024-06-03 | 0.09 | $0.07 | 2565 |
| 2024-05-31 | 0.10 | $0.10 | — |
| 2024-05-30 | 0.10 | $0.10 | 2000 |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.10 | $0.11 | — |
| 2024-05-17 | 0.10 | $0.11 | — |
| 2024-05-16 | 0.10 | $0.11 | — |
| 2024-05-15 | 0.10 | $0.11 | — |
| 2024-05-14 | 0.10 | $0.11 | — |
| 2024-05-13 | 0.10 | $0.11 | — |
| 2024-05-10 | 0.10 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | 100216 |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.12 | $0.11 | — |
| 2024-04-30 | 0.12 | $0.11 | — |
| 2024-04-29 | 0.12 | $0.11 | 765 |
| 2024-04-26 | 0.13 | $0.14 | — |
| 2024-04-25 | 0.13 | $0.14 | 1000 |
| 2024-04-24 | 0.12 | $0.14 | — |
| 2024-04-23 | 0.12 | $0.14 | — |
| 2024-04-22 | 0.11 | $0.14 | 7000 |
| 2024-04-19 | 0.11 | $0.10 | 16800 |
| 2024-04-18 | 0.11 | $0.10 | 100000 |
| 2024-04-17 | 0.12 | $0.09 | — |
| 2024-04-16 | 0.13 | $0.09 | 4000 |
| 2024-04-15 | 0.14 | $0.16 | — |
| 2024-04-12 | 0.14 | $0.16 | — |
| 2024-04-11 | 0.14 | $0.16 | 661704 |
| 2024-04-10 | 0.13 | $0.14 | — |
| 2024-04-09 | 0.13 | $0.14 | — |
| 2024-04-08 | 0.13 | $0.14 | — |
| 2024-04-05 | 0.12 | $0.14 | — |
| 2024-04-04 | 0.12 | $0.14 | 279696 |
| 2024-04-03 | 0.12 | $0.12 | — |
| 2024-04-02 | 0.12 | $0.12 | — |
| 2024-04-01 | 0.13 | $0.12 | — |
| 2024-03-28 | 0.14 | $0.12 | — |
| 2024-03-27 | 0.14 | $0.12 | 1000 |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.16 | $0.15 | — |
| 2024-03-19 | 0.16 | $0.15 | — |
| 2024-03-18 | 0.16 | $0.15 | — |
| 2024-03-15 | 0.16 | $0.15 | 3000 |
| 2024-03-14 | 0.16 | $0.15 | — |
| 2024-03-13 | 0.16 | $0.15 | — |
| 2024-03-12 | 0.16 | $0.15 | — |
| 2024-03-11 | 0.16 | $0.15 | 2049 |
| 2024-03-08 | 0.16 | $0.16 | — |
| 2024-03-07 | 0.16 | $0.16 | — |
| 2024-03-06 | 0.16 | $0.16 | — |
| 2024-03-05 | 0.16 | $0.16 | — |
| 2024-03-04 | 0.16 | $0.16 | — |
| 2024-03-01 | 0.16 | $0.16 | — |
| 2024-02-29 | 0.15 | $0.16 | — |
| 2024-02-28 | 0.15 | $0.16 | — |
| 2024-02-27 | 0.14 | $0.16 | — |
| 2024-02-26 | 0.14 | $0.16 | 203650 |
| 2024-02-23 | 0.13 | $0.10 | 200400 |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 150 |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.15 | $0.14 | — |
| 2024-02-12 | 0.15 | $0.14 | — |
| 2024-02-09 | 0.15 | $0.14 | — |
| 2024-02-08 | 0.15 | $0.14 | — |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | — |
| 2024-02-05 | 0.16 | $0.14 | — |
| 2024-02-02 | 0.16 | $0.14 | 1000 |
| 2024-02-01 | 0.17 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.14 | $0.16 | — |
| 2024-01-19 | 0.14 | $0.16 | — |
| 2024-01-18 | 0.13 | $0.16 | 100000 |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.11 | $0.13 | — |
| 2024-01-12 | 0.11 | $0.13 | 2000 |
| 2024-01-11 | 0.10 | $0.10 | 100100 |
| 2024-01-10 | 0.11 | $0.09 | 11114 |
| 2024-01-09 | 0.11 | $0.12 | — |
| 2024-01-08 | 0.11 | $0.12 | — |
| 2024-01-05 | 0.11 | $0.12 | — |
| 2024-01-04 | 0.11 | $0.12 | — |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | — |
| 2023-12-29 | 0.11 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | 41253 |
| 2023-12-26 | 0.12 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | — |
| 2023-12-21 | 0.13 | $0.11 | 115000 |
| 2023-12-20 | 0.13 | $0.11 | 114000 |
| 2023-12-19 | 0.14 | $0.15 | — |
| 2023-12-18 | 0.14 | $0.15 | — |
| 2023-12-15 | 0.13 | $0.15 | — |
| 2023-12-14 | 0.13 | $0.15 | — |
| 2023-12-13 | 0.12 | $0.15 | — |
| 2023-12-12 | 0.12 | $0.15 | — |
| 2023-12-11 | 0.11 | $0.15 | 38100 |
| 2023-12-08 | 0.10 | $0.12 | 1000 |
| 2023-12-07 | 0.10 | $0.14 | — |
| 2023-12-06 | 0.09 | $0.14 | 5000 |
| 2023-12-05 | 0.08 | $0.10 | — |
| 2023-12-04 | 0.08 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | — |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.12 | $0.10 | — |
| 2023-11-24 | 0.13 | $0.10 | — |
| 2023-11-22 | 0.15 | $0.10 | 69000 |
| 2023-11-21 | 0.17 | $0.14 | 10000 |
| 2023-11-20 | 0.18 | $0.17 | — |
| 2023-11-17 | 0.19 | $0.17 | — |
| 2023-11-16 | 0.20 | $0.17 | 1000 |
| 2023-11-15 | 0.21 | $0.19 | — |
| 2023-11-14 | 0.22 | $0.19 | 15000 |
| 2023-11-13 | 0.23 | $0.23 | — |
| 2023-11-10 | 0.23 | $0.23 | — |
| 2023-11-09 | 0.23 | $0.23 | — |
| 2023-11-08 | 0.23 | $0.23 | — |
| 2023-11-07 | 0.24 | $0.23 | — |
| 2023-11-06 | 0.24 | $0.23 | — |
| 2023-11-03 | 0.24 | $0.23 | — |
| 2023-11-02 | 0.24 | $0.23 | — |
| 2023-11-01 | 0.24 | $0.23 | — |
| 2023-10-31 | 0.24 | $0.23 | — |
| 2023-10-30 | 0.24 | $0.23 | — |
| 2023-10-27 | 0.24 | $0.23 | — |
| 2023-10-26 | 0.24 | $0.23 | — |
| 2023-10-25 | 0.24 | $0.23 | — |
| 2023-10-24 | 0.24 | $0.23 | — |
| 2023-10-23 | 0.24 | $0.23 | — |
| 2023-10-20 | 0.24 | $0.23 | — |
| 2023-10-19 | 0.24 | $0.23 | — |
| 2023-10-18 | 0.24 | $0.23 | — |
| 2023-10-17 | 0.24 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | — |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.22 | $0.23 | — |
| 2023-10-09 | 0.22 | $0.23 | — |
| 2023-10-06 | 0.21 | $0.23 | — |
| 2023-10-05 | 0.20 | $0.23 | — |
| 2023-10-04 | 0.19 | $0.23 | — |
| 2023-10-03 | 0.18 | $0.23 | 3000 |
| 2023-10-02 | 0.17 | $0.19 | — |
| 2023-09-29 | 0.16 | $0.19 | 17000 |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | — |
| 2023-09-26 | 0.16 | $0.17 | — |
| 2023-09-25 | 0.16 | $0.17 | — |
| 2023-09-22 | 0.16 | $0.17 | — |
| 2023-09-21 | 0.16 | $0.17 | — |
| 2023-09-20 | 0.16 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.18 | $0.17 | — |
| 2023-09-14 | 0.19 | $0.17 | — |
| 2023-09-13 | 0.20 | $0.17 | — |
| 2023-09-12 | 0.21 | $0.17 | — |
| 2023-09-11 | 0.23 | $0.17 | — |
| 2023-09-08 | 0.25 | $0.17 | 10586 |
| 2023-09-07 | 0.28 | $0.27 | — |
| 2023-09-06 | 0.28 | $0.27 | — |
| 2023-09-05 | 0.28 | $0.27 | 5000 |
| 2023-09-01 | 0.28 | $0.26 | 9000 |
| 2023-08-31 | 0.28 | $0.27 | 3000 |
| 2023-08-30 | 0.29 | $0.29 | — |
| 2023-08-29 | 0.29 | $0.29 | — |
| 2023-08-28 | 0.28 | $0.29 | — |
| 2023-08-25 | 0.28 | $0.29 | — |
| 2023-08-24 | 0.28 | $0.29 | — |
| 2023-08-23 | 0.28 | $0.29 | — |
| 2023-08-22 | 0.27 | $0.29 | — |
| 2023-08-21 | 0.27 | $0.29 | — |
| 2023-08-18 | 0.26 | $0.29 | 132043 |
| 2023-08-17 | 0.26 | $0.28 | 5000 |
| 2023-08-16 | 0.25 | $0.30 | — |
| 2023-08-15 | 0.24 | $0.30 | 2500 |
| 2023-08-14 | 0.23 | $0.24 | — |
| 2023-08-11 | 0.23 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | 2500 |
| 2023-08-09 | 0.24 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.26 | $0.25 | — |
| 2023-08-03 | 0.27 | $0.25 | 8000 |
| 2023-08-02 | 0.28 | $0.25 | 5000 |
| 2023-08-01 | 0.30 | $0.33 | 2500 |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | — |
| 2023-07-27 | 0.29 | $0.30 | — |
| 2023-07-26 | 0.30 | $0.30 | — |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.31 | $0.30 | — |
| 2023-07-21 | 0.32 | $0.30 | — |
| 2023-07-20 | 0.33 | $0.30 | 102500 |
| 2023-07-19 | 0.34 | $0.35 | — |
| 2023-07-18 | 0.34 | $0.35 | 20000 |
| 2023-07-17 | 0.34 | $0.33 | — |
| 2023-07-14 | 0.34 | $0.33 | — |
| 2023-07-13 | 0.35 | $0.33 | — |
| 2023-07-12 | 0.36 | $0.33 | — |
| 2023-07-11 | 0.37 | $0.33 | — |
| 2023-07-10 | 0.38 | $0.33 | — |
| 2023-07-07 | 0.40 | $0.33 | 100 |
| 2023-07-06 | 0.41 | $0.39 | — |
| 2023-07-05 | 0.41 | $0.39 | — |
| 2023-07-03 | 0.42 | $0.39 | — |
| 2023-06-30 | 0.42 | $0.39 | — |
| 2023-06-29 | 0.42 | $0.39 | — |
| 2023-06-28 | 0.42 | $0.39 | — |
| 2023-06-27 | 0.42 | $0.39 | — |
| 2023-06-26 | 0.41 | $0.39 | — |
| 2023-06-23 | 0.41 | $0.39 | — |
| 2023-06-22 | 0.41 | $0.39 | — |
| 2023-06-21 | 0.40 | $0.39 | — |
| 2023-06-20 | 0.39 | $0.39 | — |
| 2023-06-16 | 0.38 | $0.39 | — |
| 2023-06-15 | 0.37 | $0.39 | — |
| 2023-06-14 | 0.35 | $0.39 | 250 |
| 2023-06-13 | 0.32 | $0.39 | 350 |
| 2023-06-12 | 0.29 | $0.31 | — |
| 2023-06-09 | 0.28 | $0.31 | — |
| 2023-06-08 | 0.27 | $0.31 | — |
| 2023-06-07 | 0.25 | $0.31 | 500 |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | — |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | 10000 |
| 2023-05-08 | 0.25 | $0.24 | — |
| 2023-05-05 | 0.25 | $0.24 | — |
| 2023-05-04 | 0.25 | $0.24 | — |
| 2023-05-03 | 0.25 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.23 | $0.24 | 2055 |
| 2023-04-12 | 0.23 | $0.25 | — |
| 2023-04-11 | 0.23 | $0.25 | 1234 |
| 2023-04-10 | 0.23 | $0.24 | — |
| 2023-04-06 | 0.23 | $0.24 | — |
| 2023-04-05 | 0.23 | $0.24 | — |
| 2023-04-04 | 0.23 | $0.24 | — |
| 2023-04-03 | 0.23 | $0.24 | — |
| 2023-03-31 | 0.23 | $0.24 | — |
| 2023-03-30 | 0.23 | $0.24 | — |
| 2023-03-29 | 0.23 | $0.24 | — |
| 2023-03-28 | 0.23 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.26 | $0.24 | — |
| 2023-03-21 | 0.27 | $0.24 | — |
| 2023-03-20 | 0.28 | $0.24 | 2000 |
| 2023-03-17 | 0.30 | $0.31 | — |
| 2023-03-16 | 0.30 | $0.31 | — |
| 2023-03-15 | 0.30 | $0.31 | — |
| 2023-03-14 | 0.30 | $0.31 | — |
| 2023-03-13 | 0.30 | $0.31 | 150 |
| 2023-03-10 | 0.30 | $0.34 | 2000 |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.30 | $0.29 | — |
| 2023-03-07 | 0.30 | $0.29 | — |
| 2023-03-06 | 0.31 | $0.29 | 3500 |
| 2023-03-03 | 0.31 | $0.29 | — |
| 2023-03-02 | 0.32 | $0.29 | 6650 |
| 2023-03-01 | 0.34 | $0.33 | — |
| 2023-02-28 | 0.34 | $0.33 | 32400 |
| 2023-02-27 | 0.34 | $0.35 | — |
| 2023-02-24 | 0.34 | $0.35 | — |
| 2023-02-23 | 0.34 | $0.35 | — |
| 2023-02-22 | 0.34 | $0.35 | — |
| 2023-02-21 | 0.34 | $0.35 | — |
| 2023-02-17 | 0.34 | $0.35 | — |
| 2023-02-16 | 0.34 | $0.35 | — |
| 2023-02-15 | 0.34 | $0.35 | — |
| 2023-02-14 | 0.34 | $0.35 | — |
| 2023-02-13 | 0.34 | $0.35 | — |
| 2023-02-10 | 0.34 | $0.35 | — |
| 2023-02-09 | 0.34 | $0.35 | — |
| 2023-02-08 | 0.34 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.36 | $0.35 | — |
| 2023-01-26 | 0.36 | $0.35 | — |
| 2023-01-25 | 0.37 | $0.35 | — |
| 2023-01-24 | 0.37 | $0.35 | 8500 |
| 2023-01-23 | 0.38 | $0.38 | 5873 |
| 2023-01-20 | 0.37 | $0.40 | — |
| 2023-01-19 | 0.36 | $0.40 | — |
| 2023-01-18 | 0.35 | $0.40 | 5000 |
| 2023-01-17 | 0.34 | $0.38 | 7200 |
| 2023-01-13 | 0.32 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.33 | $0.33 | 2100 |
| 2023-01-09 | 0.34 | $0.38 | 300 |
| 2023-01-06 | 0.33 | $0.34 | — |
| 2023-01-05 | 0.33 | $0.34 | — |
| 2023-01-04 | 0.33 | $0.34 | — |
| 2023-01-03 | 0.33 | $0.34 | — |
| 2022-12-30 | 0.33 | $0.34 | — |
| 2022-12-29 | 0.33 | $0.34 | — |
| 2022-12-28 | 0.33 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.35 | $0.34 | — |
| 2022-12-21 | 0.36 | $0.34 | — |
| 2022-12-20 | 0.37 | $0.34 | — |
| 2022-12-19 | 0.38 | $0.34 | — |
| 2022-12-16 | 0.40 | $0.34 | 5000 |
| 2022-12-15 | 0.42 | $0.41 | — |
| 2022-12-14 | 0.42 | $0.41 | — |
| 2022-12-13 | 0.42 | $0.41 | — |
| 2022-12-12 | 0.42 | $0.41 | — |
| 2022-12-09 | 0.42 | $0.41 | — |
| 2022-12-08 | 0.43 | $0.41 | — |
| 2022-12-07 | 0.43 | $0.41 | — |
| 2022-12-06 | 0.43 | $0.41 | — |
| 2022-12-05 | 0.43 | $0.41 | — |
| 2022-12-02 | 0.43 | $0.41 | — |
| 2022-12-01 | 0.43 | $0.41 | — |
| 2022-11-30 | 0.43 | $0.41 | — |
| 2022-11-29 | 0.43 | $0.41 | — |
| 2022-11-28 | 0.43 | $0.41 | — |
| 2022-11-25 | 0.43 | $0.41 | — |
| 2022-11-23 | 0.43 | $0.41 | — |
| 2022-11-22 | 0.43 | $0.41 | — |
| 2022-11-21 | 0.43 | $0.41 | — |
| 2022-11-18 | 0.43 | $0.41 | — |
| 2022-11-17 | 0.42 | $0.41 | — |
| 2022-11-16 | 0.42 | $0.41 | — |
| 2022-11-15 | 0.41 | $0.41 | — |
| 2022-11-14 | 0.40 | $0.41 | 2500 |
| 2022-11-11 | 0.39 | $0.40 | — |
| 2022-11-10 | 0.38 | $0.40 | — |
| 2022-11-09 | 0.37 | $0.40 | — |
| 2022-11-08 | 0.36 | $0.40 | — |
| 2022-11-07 | 0.34 | $0.40 | 15000 |
| 2022-11-04 | 0.31 | $0.40 | 17500 |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.29 | $0.29 | — |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.30 | $0.29 | — |
| 2022-10-24 | 0.30 | $0.29 | — |
| 2022-10-21 | 0.31 | $0.29 | — |
| 2022-10-20 | 0.31 | $0.29 | — |
| 2022-10-19 | 0.32 | $0.29 | 12765 |
| 2022-10-18 | 0.33 | $0.32 | — |
| 2022-10-17 | 0.33 | $0.32 | — |
| 2022-10-14 | 0.33 | $0.32 | — |
| 2022-10-13 | 0.33 | $0.32 | — |
| 2022-10-12 | 0.33 | $0.32 | — |
| 2022-10-11 | 0.33 | $0.32 | — |
| 2022-10-10 | 0.33 | $0.32 | — |
| 2022-10-07 | 0.33 | $0.32 | — |
| 2022-10-06 | 0.33 | $0.32 | 24217 |
| 2022-10-05 | 0.33 | $0.35 | — |
| 2022-10-04 | 0.32 | $0.35 | — |
| 2022-10-03 | 0.31 | $0.35 | 1900 |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.29 | $0.30 | — |
| 2022-08-24 | 0.29 | $0.30 | — |
| 2022-08-23 | 0.29 | $0.30 | — |
| 2022-08-22 | 0.29 | $0.30 | — |
| 2022-08-19 | 0.29 | $0.30 | — |
| 2022-08-18 | 0.29 | $0.30 | — |
| 2022-08-17 | 0.29 | $0.30 | — |
| 2022-08-16 | 0.29 | $0.30 | — |
| 2022-08-15 | 0.29 | $0.30 | — |
| 2022-08-12 | 0.29 | $0.30 | — |
| 2022-08-11 | 0.29 | $0.30 | — |
| 2022-08-10 | 0.29 | $0.30 | — |
| 2022-08-09 | 0.28 | $0.30 | — |
| 2022-08-08 | 0.28 | $0.30 | — |
| 2022-08-05 | 0.28 | $0.30 | — |
| 2022-08-04 | 0.28 | $0.30 | — |
| 2022-08-03 | 0.28 | $0.30 | — |
| 2022-08-02 | 0.29 | $0.30 | — |
| 2022-08-01 | 0.29 | $0.30 | — |
| 2022-07-29 | 0.29 | $0.30 | — |
| 2022-07-28 | 0.29 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.31 | $0.30 | — |
| 2022-07-22 | 0.32 | $0.30 | — |
| 2022-07-21 | 0.34 | $0.30 | — |
| 2022-07-20 | 0.35 | $0.30 | — |
| 2022-07-19 | 0.37 | $0.30 | 5900 |
| 2022-07-18 | 0.39 | $0.39 | — |
| 2022-07-15 | 0.39 | $0.39 | — |
| 2022-07-14 | 0.39 | $0.39 | — |
| 2022-07-13 | 0.39 | $0.39 | — |
| 2022-07-12 | 0.39 | $0.39 | — |
| 2022-07-11 | 0.39 | $0.39 | — |
| 2022-07-08 | 0.39 | $0.39 | — |
| 2022-07-07 | 0.39 | $0.39 | — |
| 2022-07-06 | 0.39 | $0.39 | — |
| 2022-07-05 | 0.38 | $0.39 | — |
| 2022-07-01 | 0.38 | $0.39 | — |
| 2022-06-30 | 0.38 | $0.39 | — |
| 2022-06-29 | 0.37 | $0.39 | — |
| 2022-06-28 | 0.37 | $0.39 | 1500 |
| 2022-06-27 | 0.36 | $0.35 | — |
| 2022-06-24 | 0.37 | $0.35 | — |
| 2022-06-23 | 0.37 | $0.35 | — |
| 2022-06-22 | 0.38 | $0.35 | — |
| 2022-06-21 | 0.39 | $0.35 | 2000 |
| 2022-06-17 | 0.41 | $0.41 | — |
| 2022-06-16 | 0.40 | $0.41 | — |
| 2022-06-15 | 0.40 | $0.41 | 2419 |
| 2022-06-14 | 0.39 | $0.43 | — |
| 2022-06-13 | 0.38 | $0.43 | 7000 |
| 2022-06-10 | 0.37 | $0.38 | — |
| 2022-06-09 | 0.37 | $0.38 | — |
| 2022-06-08 | 0.37 | $0.38 | — |
| 2022-06-07 | 0.37 | $0.38 | — |
| 2022-06-06 | 0.36 | $0.38 | — |
| 2022-06-03 | 0.36 | $0.38 | — |
| 2022-06-02 | 0.36 | $0.38 | — |
| 2022-06-01 | 0.36 | $0.38 | 41619 |
| 2022-05-31 | 0.36 | $0.39 | — |
| 2022-05-27 | 0.36 | $0.39 | — |
| 2022-05-26 | 0.36 | $0.39 | — |
| 2022-05-25 | 0.36 | $0.39 | 2000 |
| 2022-05-24 | 0.36 | $0.39 | — |
| 2022-05-23 | 0.36 | $0.39 | — |
| 2022-05-20 | 0.36 | $0.39 | — |
| 2022-05-19 | 0.36 | $0.39 | — |
| 2022-05-18 | 0.36 | $0.39 | — |
| 2022-05-17 | 0.37 | $0.39 | — |
| 2022-05-16 | 0.37 | $0.39 | — |
| 2022-05-13 | 0.38 | $0.39 | — |
| 2022-05-12 | 0.39 | $0.39 | — |
| 2022-05-11 | 0.41 | $0.39 | — |
| 2022-05-10 | 0.43 | $0.39 | — |
| 2022-05-09 | 0.45 | $0.39 | 2500 |
| 2022-05-06 | 0.48 | $0.38 | — |
| 2022-05-05 | 0.52 | $0.38 | 3000 |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.57 | $0.56 | — |
| 2022-04-28 | 0.57 | $0.56 | — |
| 2022-04-27 | 0.57 | $0.56 | — |
| 2022-04-26 | 0.57 | $0.56 | — |
| 2022-04-25 | 0.58 | $0.56 | — |
| 2022-04-22 | 0.58 | $0.56 | — |
| 2022-04-21 | 0.59 | $0.56 | — |
| 2022-04-20 | 0.59 | $0.56 | — |
| 2022-04-19 | 0.60 | $0.56 | — |
| 2022-04-18 | 0.61 | $0.56 | 20050 |
| 2022-04-14 | 0.62 | $0.60 | — |
| 2022-04-13 | 0.62 | $0.60 | — |
| 2022-04-12 | 0.62 | $0.60 | — |
| 2022-04-11 | 0.61 | $0.60 | — |
| 2022-04-08 | 0.61 | $0.60 | — |
| 2022-04-07 | 0.60 | $0.60 | — |
| 2022-04-06 | 0.59 | $0.60 | — |
| 2022-04-05 | 0.58 | $0.60 | — |
| 2022-04-04 | 0.57 | $0.60 | — |
| 2022-04-01 | 0.55 | $0.60 | — |
| 2022-03-31 | 0.53 | $0.60 | 3902 |
| 2022-03-30 | 0.51 | $0.54 | — |
| 2022-03-29 | 0.50 | $0.54 | 17000 |
| 2022-03-28 | 0.48 | $0.50 | — |
| 2022-03-25 | 0.48 | $0.50 | — |
| 2022-03-24 | 0.48 | $0.50 | — |
| 2022-03-23 | 0.47 | $0.50 | — |
| 2022-03-22 | 0.47 | $0.50 | — |
| 2022-03-21 | 0.46 | $0.50 | — |
| 2022-03-18 | 0.45 | $0.50 | — |
| 2022-03-17 | 0.45 | $0.50 | — |
| 2022-03-16 | 0.44 | $0.50 | — |
| 2022-03-15 | 0.43 | $0.50 | 5002 |
| 2022-03-14 | 0.42 | $0.46 | 1000 |
| 2022-03-11 | 0.43 | $0.45 | — |
| 2022-03-10 | 0.43 | $0.45 | — |
| 2022-03-09 | 0.44 | $0.45 | — |
| 2022-03-08 | 0.46 | $0.45 | — |
| 2022-03-07 | 0.48 | $0.45 | — |
| 2022-03-04 | 0.50 | $0.45 | 1200 |
| 2022-03-03 | 0.53 | $0.51 | 5000 |
| 2022-03-02 | 0.55 | $0.53 | — |
| 2022-03-01 | 0.56 | $0.53 | — |
| 2022-02-28 | 0.58 | $0.53 | — |
| 2022-02-25 | 0.60 | $0.53 | — |
| 2022-02-24 | 0.63 | $0.53 | — |
| 2022-02-23 | 0.67 | $0.53 | 400 |
| 2022-02-22 | 0.71 | $0.51 | 2575 |
| 2022-02-18 | 0.77 | $0.75 | — |
| 2022-02-17 | 0.76 | $0.75 | — |
| 2022-02-16 | 0.76 | $0.75 | — |
| 2022-02-15 | 0.75 | $0.75 | — |
| 2022-02-14 | 0.74 | $0.75 | — |
| 2022-02-11 | 0.73 | $0.75 | — |
| 2022-02-10 | 0.71 | $0.75 | — |
| 2022-02-09 | 0.69 | $0.75 | — |
| 2022-02-08 | 0.66 | $0.75 | — |
| 2022-02-07 | 0.63 | $0.75 | 600 |
| 2022-02-04 | 0.60 | $0.60 | — |
| 2022-02-03 | 0.60 | $0.60 | 1000 |
| 2022-02-02 | 0.60 | $0.65 | 22300 |
| 2022-02-01 | 0.59 | $0.60 | — |
| 2022-01-31 | 0.59 | $0.60 | 3600 |
| 2022-01-28 | 0.59 | $0.59 | — |
| 2022-01-27 | 0.60 | $0.59 | — |
| 2022-01-26 | 0.61 | $0.59 | — |
| 2022-01-25 | 0.62 | $0.59 | — |
| 2022-01-24 | 0.64 | $0.59 | 5882 |
| 2022-01-21 | 0.66 | $0.62 | 2581 |
| 2022-01-20 | 0.67 | $0.71 | 100 |
| 2022-01-19 | 0.66 | $0.66 | — |
| 2022-01-18 | 0.66 | $0.66 | — |
| 2022-01-14 | 0.66 | $0.66 | — |
| 2022-01-13 | 0.66 | $0.66 | — |
| 2022-01-12 | 0.67 | $0.66 | — |
| 2022-01-11 | 0.67 | $0.66 | 2100 |
| 2022-01-10 | 0.68 | $0.69 | — |
| 2022-01-07 | 0.67 | $0.69 | — |
| 2022-01-06 | 0.67 | $0.69 | — |
| 2022-01-05 | 0.66 | $0.69 | — |
| 2022-01-04 | 0.66 | $0.69 | 135 |
| 2022-01-03 | 0.65 | $0.69 | — |
| 2021-12-31 | 0.64 | $0.69 | — |
| 2021-12-30 | 0.63 | $0.69 | 4000 |
| 2021-12-29 | 0.62 | $0.65 | — |
| 2021-12-28 | 0.63 | $0.65 | — |
| 2021-12-27 | 0.63 | $0.65 | — |
| 2021-12-23 | 0.63 | $0.65 | — |
| 2021-12-22 | 0.64 | $0.65 | — |
| 2021-12-21 | 0.65 | $0.65 | — |
| 2021-12-20 | 0.66 | $0.65 | — |
| 2021-12-17 | 0.67 | $0.65 | — |
| 2021-12-16 | 0.69 | $0.65 | 100 |
| 2021-12-15 | 0.72 | $0.71 | — |
| 2021-12-14 | 0.73 | $0.71 | — |
| 2021-12-13 | 0.74 | $0.71 | 100 |
| 2021-12-10 | 0.76 | $0.78 | — |
| 2021-12-09 | 0.76 | $0.78 | — |
| 2021-12-08 | 0.76 | $0.78 | — |
| 2021-12-07 | 0.76 | $0.78 | — |
| 2021-12-06 | 0.76 | $0.78 | — |
| 2021-12-03 | 0.77 | $0.78 | — |
| 2021-12-02 | 0.77 | $0.78 | — |
| 2021-12-01 | 0.77 | $0.78 | — |
| 2021-11-30 | 0.78 | $0.78 | — |
| 2021-11-29 | 0.79 | $0.78 | — |
| 2021-11-26 | 0.80 | $0.78 | — |
| 2021-11-24 | 0.81 | $0.78 | — |
| 2021-11-23 | 0.83 | $0.78 | — |
| 2021-11-22 | 0.85 | $0.78 | 1000 |
| 2021-11-19 | 0.88 | $0.90 | — |
| 2021-11-18 | 0.87 | $0.90 | — |
| 2021-11-17 | 0.86 | $0.90 | 2350 |
| 2021-11-16 | 0.85 | $0.91 | — |
| 2021-11-15 | 0.83 | $0.91 | 500 |
| 2021-11-12 | 0.81 | $0.81 | — |
| 2021-11-11 | 0.82 | $0.81 | — |
| 2021-11-10 | 0.83 | $0.81 | — |
| 2021-11-09 | 0.85 | $0.81 | — |
| 2021-11-08 | 0.86 | $0.81 | — |
| 2021-11-05 | 0.89 | $0.81 | 12000 |
| 2021-11-04 | 0.91 | $0.87 | 1540 |
| 2021-11-03 | 0.93 | $0.85 | 1000 |
| 2021-11-02 | 0.95 | $0.94 | — |
| 2021-11-01 | 0.95 | $0.94 | — |
| 2021-10-29 | 0.94 | $0.94 | — |
| 2021-10-28 | 0.94 | $0.94 | — |
| 2021-10-27 | 0.93 | $0.94 | — |
| 2021-10-26 | 0.93 | $0.94 | — |
| 2021-10-25 | 0.92 | $0.94 | 5000 |
| 2021-10-22 | 0.90 | $0.94 | — |
| 2021-10-21 | 0.89 | $0.94 | — |
| 2021-10-20 | 0.87 | $0.94 | — |
| 2021-10-19 | 0.85 | $0.94 | 265 |
| 2021-10-18 | 0.82 | $0.82 | — |
| 2021-10-15 | 0.83 | $0.82 | — |
| 2021-10-14 | 0.83 | $0.82 | — |
| 2021-10-13 | 0.84 | $0.82 | — |
| 2021-10-12 | 0.85 | $0.82 | — |
| 2021-10-11 | 0.86 | $0.82 | — |
| 2021-10-08 | 0.88 | $0.82 | — |
| 2021-10-07 | 0.90 | $0.82 | — |
| 2021-10-06 | 0.92 | $0.82 | — |
| 2021-10-05 | 0.94 | $0.82 | 630 |
| 2021-10-04 | 0.98 | $0.94 | — |
| 2021-10-01 | 0.97 | $0.94 | — |
| 2021-09-30 | 0.97 | $0.94 | — |
| 2021-09-29 | 0.97 | $0.94 | — |
| 2021-09-28 | 0.96 | $0.94 | — |
| 2021-09-27 | 0.95 | $0.94 | — |
| 2021-09-24 | 0.94 | $0.94 | — |
| 2021-09-23 | 0.92 | $0.94 | — |
| 2021-09-22 | 0.90 | $0.94 | 5700 |
| 2021-09-21 | 0.87 | $0.95 | — |
| 2021-09-20 | 0.84 | $0.95 | — |
| 2021-09-17 | 0.79 | $0.95 | 17112 |
| 2021-09-16 | 0.74 | $0.70 | 1714 |
| 2021-09-15 | 0.75 | $0.75 | — |
| 2021-09-14 | 0.75 | $0.75 | — |
| 2021-09-13 | 0.75 | $0.75 | 5700 |
| 2021-09-10 | 0.75 | $0.75 | — |
| 2021-09-09 | 0.74 | $0.75 | — |
| 2021-09-08 | 0.74 | $0.75 | — |
| 2021-09-07 | 0.74 | $0.75 | — |
| 2021-09-03 | 0.74 | $0.75 | — |
| 2021-09-02 | 0.74 | $0.75 | — |
| 2021-09-01 | 0.74 | $0.75 | — |
| 2021-08-31 | 0.74 | $0.75 | — |
| 2021-08-30 | 0.74 | $0.75 | — |
| 2021-08-27 | 0.74 | $0.75 | — |
| 2021-08-26 | 0.74 | $0.75 | — |
| 2021-08-25 | 0.74 | $0.75 | — |
| 2021-08-24 | 0.74 | $0.75 | — |
| 2021-08-23 | 0.74 | $0.75 | — |
| 2021-08-20 | 0.74 | $0.75 | — |
| 2021-08-19 | 0.74 | $0.75 | — |
| 2021-08-18 | 0.74 | $0.75 | — |
| 2021-08-17 | 0.74 | $0.75 | — |
| 2021-08-16 | 0.74 | $0.75 | — |
| 2021-08-13 | 0.74 | $0.75 | — |
| 2021-08-12 | 0.74 | $0.75 | — |
| 2021-08-11 | 0.74 | $0.75 | — |
| 2021-08-10 | 0.74 | $0.75 | — |
| 2021-08-09 | 0.73 | $0.75 | — |
| 2021-08-06 | 0.73 | $0.75 | — |
| 2021-08-05 | 0.73 | $0.75 | — |
| 2021-08-04 | 0.73 | $0.75 | — |
| 2021-08-03 | 0.74 | $0.75 | — |
| 2021-08-02 | 0.74 | $0.75 | — |
| 2021-07-30 | 0.74 | $0.75 | — |
| 2021-07-29 | 0.74 | $0.75 | — |
| 2021-07-28 | 0.74 | $0.75 | — |
| 2021-07-27 | 0.75 | $0.75 | — |
| 2021-07-26 | 0.75 | $0.75 | — |
| 2021-07-23 | 0.76 | $0.75 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.21
2025-04-25
Close Price
$0.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.20
Average
44.35
Maximum
93.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-25 | 58.21 | $0.13 | — |
| 2025-04-24 | 58.21 | $0.13 | — |
| 2025-04-23 | 58.21 | $0.13 | — |
| 2025-04-22 | 58.21 | $0.13 | — |
| 2025-04-21 | 58.21 | $0.13 | — |
| 2025-04-17 | 58.21 | $0.13 | — |
| 2025-04-16 | 58.21 | $0.13 | — |
| 2025-04-15 | 58.21 | $0.13 | — |
| 2025-04-14 | 58.21 | $0.13 | 396 |
| 2025-04-11 | 58.21 | $0.13 | — |
| 2025-04-10 | 58.21 | $0.13 | — |
| 2025-04-09 | 58.21 | $0.13 | — |
| 2025-04-08 | 58.21 | $0.13 | — |
| 2025-04-07 | 58.21 | $0.13 | 21520 |
| 2025-04-04 | 58.21 | $0.13 | 21520 |
| 2025-04-03 | 58.21 | $0.13 | — |
| 2025-04-02 | 58.21 | $0.13 | — |
| 2025-04-01 | 58.21 | $0.13 | — |
| 2025-03-31 | 58.21 | $0.13 | 21520 |
| 2025-03-28 | 58.21 | $0.13 | — |
| 2025-03-27 | 58.21 | $0.13 | 21520 |
| 2025-03-26 | 58.21 | $0.13 | 21520 |
| 2025-03-25 | 58.21 | $0.13 | — |
| 2025-03-24 | 58.21 | $0.13 | 21520 |
| 2025-03-21 | 58.21 | $0.13 | 21520 |
| 2025-03-20 | 58.21 | $0.13 | 21520 |
| 2025-03-19 | 58.21 | $0.13 | 21520 |
| 2025-03-18 | 52.02 | $0.12 | 27065 |
| 2025-03-17 | 19.38 | $0.08 | 27065 |
| 2025-03-14 | 19.38 | $0.08 | — |
| 2025-03-13 | 19.38 | $0.08 | 27065 |
| 2025-03-12 | 19.38 | $0.08 | — |
| 2025-03-11 | 19.38 | $0.08 | 27065 |
| 2025-03-10 | 66.66 | $0.13 | — |
| 2025-03-07 | 66.66 | $0.13 | — |
| 2025-03-06 | 66.66 | $0.13 | — |
| 2025-03-05 | 66.66 | $0.13 | 27065 |
| 2025-03-04 | 66.66 | $0.13 | — |
| 2025-03-03 | 66.66 | $0.13 | — |
| 2025-02-28 | 66.66 | $0.13 | 27065 |
| 2025-02-27 | 66.66 | $0.13 | 27065 |
| 2025-02-26 | 66.66 | $0.13 | 27065 |
| 2025-02-25 | 66.66 | $0.13 | 27065 |
| 2025-02-24 | 66.66 | $0.13 | 27065 |
| 2025-02-21 | 66.66 | $0.13 | — |
| 2025-02-20 | 66.66 | $0.13 | — |
| 2025-02-19 | 66.66 | $0.13 | 27065 |
| 2025-02-18 | 66.66 | $0.13 | 27065 |
| 2025-02-14 | 66.66 | $0.13 | 13519 |
| 2025-02-13 | 47.04 | $0.11 | 27065 |
| 2025-02-12 | 47.04 | $0.11 | 27065 |
| 2025-02-11 | 47.04 | $0.11 | 27065 |
| 2025-02-10 | 47.04 | $0.11 | — |
| 2025-02-07 | 47.04 | $0.11 | — |
| 2025-02-06 | 47.04 | $0.11 | — |
| 2025-02-05 | 47.04 | $0.11 | 27065 |
| 2025-02-04 | 47.04 | $0.11 | — |
| 2025-02-03 | 47.04 | $0.11 | — |
| 2025-01-31 | 47.04 | $0.11 | 27065 |
| 2025-01-30 | 47.04 | $0.11 | — |
| 2025-01-29 | 47.04 | $0.11 | 27065 |
| 2025-01-28 | 47.04 | $0.11 | — |
| 2025-01-27 | 47.04 | $0.11 | — |
| 2025-01-24 | 47.04 | $0.11 | — |
| 2025-01-23 | 47.04 | $0.11 | — |
| 2025-01-22 | 47.04 | $0.11 | 27065 |
| 2025-01-21 | 47.04 | $0.11 | 27065 |
| 2025-01-17 | 47.04 | $0.11 | 27065 |
| 2025-01-16 | 19.73 | $0.09 | 27065 |
| 2025-01-15 | 19.73 | $0.09 | 27065 |
| 2025-01-14 | 19.73 | $0.09 | 27065 |
| 2025-01-13 | 34.35 | $0.11 | 27065 |
| 2025-01-10 | 34.35 | $0.11 | 27065 |
| 2025-01-08 | 34.35 | $0.11 | 27065 |
| 2025-01-07 | 34.35 | $0.11 | — |
| 2025-01-06 | 34.35 | $0.11 | 27065 |
| 2025-01-03 | 34.35 | $0.11 | 27065 |
| 2025-01-02 | 34.35 | $0.11 | 27065 |
| 2024-12-31 | 34.35 | $0.11 | 1000 |
| 2024-12-30 | 34.07 | $0.11 | 27065 |
| 2024-12-27 | 34.07 | $0.11 | 27065 |
| 2024-12-26 | 50.33 | $0.13 | 27065 |
| 2024-12-24 | 50.33 | $0.13 | 27065 |
| 2024-12-23 | 50.33 | $0.13 | 27065 |
| 2024-12-20 | 50.33 | $0.13 | — |
| 2024-12-19 | 50.33 | $0.13 | 27065 |
| 2024-12-18 | 50.33 | $0.13 | 27065 |
| 2024-12-17 | 50.33 | $0.13 | 27065 |
| 2024-12-16 | 50.33 | $0.13 | 27065 |
| 2024-12-13 | 50.33 | $0.13 | 27065 |
| 2024-12-12 | 50.33 | $0.13 | 1000 |
| 2024-12-11 | 49.65 | $0.13 | 5000 |
| 2024-12-10 | 49.65 | $0.13 | 27065 |
| 2024-12-09 | 49.65 | $0.13 | 2.1M |
| 2024-12-06 | 64.17 | $0.14 | 27065 |
| 2024-12-05 | 64.17 | $0.14 | 65000 |
| 2024-12-04 | 34.76 | $0.12 | 20000 |
| 2024-12-03 | 34.76 | $0.12 | — |
| 2024-12-02 | 34.76 | $0.12 | 20000 |
| 2024-11-29 | 34.76 | $0.12 | 20000 |
| 2024-11-27 | 34.76 | $0.12 | 20000 |
| 2024-11-26 | 34.76 | $0.12 | 20000 |
| 2024-11-25 | 34.76 | $0.12 | 20000 |
| 2024-11-22 | 34.76 | $0.12 | 20000 |
| 2024-11-21 | 34.76 | $0.12 | 3000 |
| 2024-11-20 | 53.35 | $0.14 | 20000 |
| 2024-11-19 | 53.35 | $0.14 | — |
| 2024-11-18 | 53.35 | $0.14 | 20000 |
| 2024-11-15 | 53.35 | $0.14 | — |
| 2024-11-14 | 53.35 | $0.14 | — |
| 2024-11-13 | 53.35 | $0.14 | 20000 |
| 2024-11-12 | 53.35 | $0.14 | — |
| 2024-11-11 | 53.35 | $0.14 | — |
| 2024-11-08 | 53.35 | $0.14 | — |
| 2024-11-07 | 53.35 | $0.14 | 20000 |
| 2024-11-06 | 53.34 | $0.14 | 20000 |
| 2024-11-05 | 70.22 | $0.15 | — |
| 2024-11-04 | 70.22 | $0.15 | 20000 |
| 2024-11-01 | 70.22 | $0.15 | — |
| 2024-10-31 | 70.22 | $0.15 | 20000 |
| 2024-10-30 | 70.22 | $0.15 | 20000 |
| 2024-10-29 | 70.22 | $0.15 | — |
| 2024-10-28 | 70.22 | $0.15 | — |
| 2024-10-25 | 70.22 | $0.15 | 20000 |
| 2024-10-24 | 70.22 | $0.15 | 20000 |
| 2024-10-23 | 70.22 | $0.15 | 20000 |
| 2024-10-22 | 70.22 | $0.15 | 619 |
| 2024-10-21 | 80.12 | $0.16 | — |
| 2024-10-18 | 80.12 | $0.16 | 20000 |
| 2024-10-17 | 80.12 | $0.16 | — |
| 2024-10-16 | 80.12 | $0.16 | — |
| 2024-10-15 | 80.12 | $0.16 | 20000 |
| 2024-10-14 | 80.12 | $0.16 | 20000 |
| 2024-10-11 | 80.12 | $0.16 | — |
| 2024-10-10 | 80.12 | $0.16 | 20000 |
| 2024-10-09 | 80.12 | $0.16 | 20000 |
| 2024-10-08 | 80.12 | $0.16 | 5395 |
| 2024-10-07 | 84.89 | $0.17 | 20000 |
| 2024-10-04 | 84.89 | $0.17 | 20000 |
| 2024-10-03 | 84.89 | $0.17 | 20000 |
| 2024-10-02 | 84.89 | $0.17 | 10000 |
| 2024-10-01 | 73.17 | $0.11 | — |
| 2024-09-30 | 73.17 | $0.11 | — |
| 2024-09-27 | 73.17 | $0.11 | 11530 |
| 2024-09-26 | 67.14 | $0.09 | — |
| 2024-09-25 | 67.14 | $0.09 | — |
| 2024-09-24 | 67.14 | $0.09 | — |
| 2024-09-23 | 67.14 | $0.09 | — |
| 2024-09-20 | 67.14 | $0.09 | — |
| 2024-09-19 | 67.14 | $0.09 | — |
| 2024-09-18 | 67.14 | $0.09 | — |
| 2024-09-17 | 67.14 | $0.09 | 16093 |
| 2024-09-16 | 40.77 | $0.05 | — |
| 2024-09-13 | 40.77 | $0.05 | — |
| 2024-09-12 | 40.77 | $0.05 | — |
| 2024-09-11 | 40.77 | $0.05 | — |
| 2024-09-10 | 40.77 | $0.05 | — |
| 2024-09-09 | 40.77 | $0.05 | — |
| 2024-09-06 | 40.77 | $0.05 | — |
| 2024-09-05 | 40.77 | $0.05 | — |
| 2024-09-04 | 40.77 | $0.05 | — |
| 2024-09-03 | 40.77 | $0.05 | — |
| 2024-08-30 | 40.77 | $0.05 | — |
| 2024-08-29 | 40.77 | $0.05 | — |
| 2024-08-28 | 40.77 | $0.05 | — |
| 2024-08-27 | 40.77 | $0.05 | — |
| 2024-08-26 | 40.77 | $0.05 | — |
| 2024-08-23 | 40.77 | $0.05 | — |
| 2024-08-22 | 40.77 | $0.05 | — |
| 2024-08-21 | 40.77 | $0.05 | — |
| 2024-08-20 | 40.77 | $0.05 | — |
| 2024-08-19 | 40.77 | $0.05 | 1282 |
| 2024-08-16 | 52.10 | $0.08 | — |
| 2024-08-15 | 52.10 | $0.08 | — |
| 2024-08-14 | 52.10 | $0.08 | — |
| 2024-08-13 | 52.10 | $0.08 | — |
| 2024-08-12 | 52.10 | $0.08 | — |
| 2024-08-09 | 52.10 | $0.08 | — |
| 2024-08-08 | 52.10 | $0.08 | — |
| 2024-08-07 | 52.10 | $0.08 | 20000 |
| 2024-08-06 | 54.65 | $0.09 | — |
| 2024-08-05 | 54.65 | $0.09 | — |
| 2024-08-02 | 54.65 | $0.09 | 5000 |
| 2024-08-01 | 49.26 | $0.07 | 1000 |
| 2024-07-31 | 48.76 | $0.07 | — |
| 2024-07-30 | 48.76 | $0.07 | — |
| 2024-07-29 | 48.76 | $0.07 | — |
| 2024-07-26 | 48.76 | $0.07 | — |
| 2024-07-25 | 48.76 | $0.07 | — |
| 2024-07-24 | 48.76 | $0.07 | — |
| 2024-07-23 | 48.76 | $0.07 | — |
| 2024-07-22 | 48.76 | $0.07 | — |
| 2024-07-19 | 48.76 | $0.07 | — |
| 2024-07-18 | 48.76 | $0.07 | — |
| 2024-07-17 | 48.76 | $0.07 | — |
| 2024-07-16 | 48.76 | $0.07 | — |
| 2024-07-15 | 48.76 | $0.07 | — |
| 2024-07-12 | 48.76 | $0.07 | — |
| 2024-07-11 | 48.76 | $0.07 | — |
| 2024-07-10 | 48.76 | $0.07 | — |
| 2024-07-09 | 48.76 | $0.07 | — |
| 2024-07-08 | 48.76 | $0.07 | — |
| 2024-07-05 | 48.76 | $0.07 | — |
| 2024-07-03 | 48.76 | $0.07 | 7000 |
| 2024-07-02 | 46.37 | $0.04 | — |
| 2024-07-01 | 46.37 | $0.04 | — |
| 2024-06-28 | 46.37 | $0.04 | 2520 |
| 2024-06-27 | 45.06 | $0.03 | — |
| 2024-06-26 | 45.06 | $0.03 | — |
| 2024-06-25 | 45.06 | $0.03 | — |
| 2024-06-24 | 45.06 | $0.03 | — |
| 2024-06-21 | 45.06 | $0.03 | 12809 |
| 2024-06-20 | 84.70 | $0.40 | 1000 |
| 2024-06-18 | 12.85 | $0.03 | 2520 |
| 2024-06-17 | 12.85 | $0.03 | — |
| 2024-06-14 | 12.85 | $0.03 | 1500 |
| 2024-06-13 | 21.95 | $0.07 | — |
| 2024-06-12 | 21.95 | $0.07 | — |
| 2024-06-11 | 21.95 | $0.07 | — |
| 2024-06-10 | 21.95 | $0.07 | — |
| 2024-06-07 | 21.95 | $0.07 | — |
| 2024-06-06 | 21.95 | $0.07 | — |
| 2024-06-05 | 21.95 | $0.07 | — |
| 2024-06-04 | 21.95 | $0.07 | — |
| 2024-06-03 | 21.95 | $0.07 | 2565 |
| 2024-05-31 | 32.57 | $0.10 | — |
| 2024-05-30 | 32.57 | $0.10 | 2000 |
| 2024-05-29 | 41.01 | $0.11 | — |
| 2024-05-28 | 41.01 | $0.11 | — |
| 2024-05-24 | 41.01 | $0.11 | — |
| 2024-05-23 | 41.01 | $0.11 | — |
| 2024-05-22 | 41.01 | $0.11 | — |
| 2024-05-21 | 41.01 | $0.11 | — |
| 2024-05-20 | 41.01 | $0.11 | — |
| 2024-05-17 | 41.01 | $0.11 | — |
| 2024-05-16 | 41.01 | $0.11 | — |
| 2024-05-15 | 41.01 | $0.11 | — |
| 2024-05-14 | 41.01 | $0.11 | — |
| 2024-05-13 | 41.01 | $0.11 | — |
| 2024-05-10 | 41.01 | $0.11 | — |
| 2024-05-09 | 41.01 | $0.11 | — |
| 2024-05-08 | 41.01 | $0.11 | — |
| 2024-05-07 | 41.01 | $0.11 | — |
| 2024-05-06 | 41.01 | $0.11 | 100216 |
| 2024-05-03 | 41.01 | $0.11 | — |
| 2024-05-02 | 41.01 | $0.11 | — |
| 2024-05-01 | 41.01 | $0.11 | — |
| 2024-04-30 | 41.01 | $0.11 | — |
| 2024-04-29 | 41.01 | $0.11 | 765 |
| 2024-04-26 | 50.95 | $0.14 | — |
| 2024-04-25 | 50.95 | $0.14 | 1000 |
| 2024-04-24 | 50.95 | $0.14 | — |
| 2024-04-23 | 50.95 | $0.14 | — |
| 2024-04-22 | 50.95 | $0.14 | 7000 |
| 2024-04-19 | 35.69 | $0.10 | 16800 |
| 2024-04-18 | 35.69 | $0.10 | 100000 |
| 2024-04-17 | 32.66 | $0.09 | — |
| 2024-04-16 | 32.66 | $0.09 | 4000 |
| 2024-04-15 | 58.06 | $0.16 | — |
| 2024-04-12 | 58.06 | $0.16 | — |
| 2024-04-11 | 58.06 | $0.16 | 661704 |
| 2024-04-10 | 47.53 | $0.14 | — |
| 2024-04-09 | 47.53 | $0.14 | — |
| 2024-04-08 | 47.53 | $0.14 | — |
| 2024-04-05 | 47.53 | $0.14 | — |
| 2024-04-04 | 47.53 | $0.14 | 279696 |
| 2024-04-03 | 31.47 | $0.12 | — |
| 2024-04-02 | 31.47 | $0.12 | — |
| 2024-04-01 | 31.47 | $0.12 | — |
| 2024-03-28 | 31.47 | $0.12 | — |
| 2024-03-27 | 31.47 | $0.12 | 1000 |
| 2024-03-26 | 52.18 | $0.15 | — |
| 2024-03-25 | 52.18 | $0.15 | — |
| 2024-03-22 | 52.18 | $0.15 | — |
| 2024-03-21 | 52.18 | $0.15 | — |
| 2024-03-20 | 52.18 | $0.15 | — |
| 2024-03-19 | 52.18 | $0.15 | — |
| 2024-03-18 | 52.18 | $0.15 | — |
| 2024-03-15 | 52.18 | $0.15 | 3000 |
| 2024-03-14 | 51.79 | $0.15 | — |
| 2024-03-13 | 51.79 | $0.15 | — |
| 2024-03-12 | 51.79 | $0.15 | — |
| 2024-03-11 | 51.79 | $0.15 | 2049 |
| 2024-03-08 | 56.83 | $0.16 | — |
| 2024-03-07 | 56.83 | $0.16 | — |
| 2024-03-06 | 56.83 | $0.16 | — |
| 2024-03-05 | 56.83 | $0.16 | — |
| 2024-03-04 | 56.83 | $0.16 | — |
| 2024-03-01 | 56.83 | $0.16 | — |
| 2024-02-29 | 56.83 | $0.16 | — |
| 2024-02-28 | 56.83 | $0.16 | — |
| 2024-02-27 | 56.83 | $0.16 | — |
| 2024-02-26 | 56.83 | $0.16 | 203650 |
| 2024-02-23 | 26.50 | $0.10 | 200400 |
| 2024-02-22 | 51.21 | $0.14 | — |
| 2024-02-21 | 51.21 | $0.14 | — |
| 2024-02-20 | 51.21 | $0.14 | 150 |
| 2024-02-16 | 48.31 | $0.14 | — |
| 2024-02-15 | 48.31 | $0.14 | — |
| 2024-02-14 | 48.31 | $0.14 | — |
| 2024-02-13 | 48.31 | $0.14 | — |
| 2024-02-12 | 48.31 | $0.14 | — |
| 2024-02-09 | 48.31 | $0.14 | — |
| 2024-02-08 | 48.31 | $0.14 | — |
| 2024-02-07 | 48.31 | $0.14 | — |
| 2024-02-06 | 48.31 | $0.14 | — |
| 2024-02-05 | 48.31 | $0.14 | — |
| 2024-02-02 | 48.31 | $0.14 | 1000 |
| 2024-02-01 | 58.08 | $0.16 | — |
| 2024-01-31 | 58.08 | $0.16 | — |
| 2024-01-30 | 58.08 | $0.16 | — |
| 2024-01-29 | 58.08 | $0.16 | — |
| 2024-01-26 | 58.08 | $0.16 | — |
| 2024-01-25 | 58.08 | $0.16 | — |
| 2024-01-24 | 58.08 | $0.16 | — |
| 2024-01-23 | 58.08 | $0.16 | — |
| 2024-01-22 | 58.08 | $0.16 | — |
| 2024-01-19 | 58.08 | $0.16 | — |
| 2024-01-18 | 58.08 | $0.16 | 100000 |
| 2024-01-17 | 49.61 | $0.13 | — |
| 2024-01-16 | 49.61 | $0.13 | — |
| 2024-01-12 | 49.61 | $0.13 | 2000 |
| 2024-01-11 | 31.86 | $0.10 | 100100 |
| 2024-01-10 | 26.78 | $0.09 | 11114 |
| 2024-01-09 | 35.90 | $0.12 | — |
| 2024-01-08 | 35.90 | $0.12 | — |
| 2024-01-05 | 35.90 | $0.12 | — |
| 2024-01-04 | 35.90 | $0.12 | — |
| 2024-01-03 | 35.90 | $0.12 | — |
| 2024-01-02 | 35.90 | $0.12 | — |
| 2023-12-29 | 35.90 | $0.12 | — |
| 2023-12-28 | 35.90 | $0.12 | — |
| 2023-12-27 | 35.90 | $0.12 | 41253 |
| 2023-12-26 | 33.30 | $0.11 | — |
| 2023-12-22 | 33.30 | $0.11 | — |
| 2023-12-21 | 33.30 | $0.11 | 115000 |
| 2023-12-20 | 33.70 | $0.11 | 114000 |
| 2023-12-19 | 44.58 | $0.15 | — |
| 2023-12-18 | 44.58 | $0.15 | — |
| 2023-12-15 | 44.58 | $0.15 | — |
| 2023-12-14 | 44.58 | $0.15 | — |
| 2023-12-13 | 44.58 | $0.15 | — |
| 2023-12-12 | 44.58 | $0.15 | — |
| 2023-12-11 | 44.58 | $0.15 | 38100 |
| 2023-12-08 | 32.88 | $0.12 | 1000 |
| 2023-12-07 | 39.42 | $0.14 | — |
| 2023-12-06 | 39.42 | $0.14 | 5000 |
| 2023-12-05 | 9.20 | $0.10 | — |
| 2023-12-04 | 9.20 | $0.10 | — |
| 2023-12-01 | 9.20 | $0.10 | — |
| 2023-11-30 | 9.20 | $0.10 | — |
| 2023-11-29 | 9.20 | $0.10 | — |
| 2023-11-28 | 9.20 | $0.10 | — |
| 2023-11-27 | 9.20 | $0.10 | — |
| 2023-11-24 | 9.20 | $0.10 | — |
| 2023-11-22 | 9.20 | $0.10 | 69000 |
| 2023-11-21 | 12.55 | $0.14 | 10000 |
| 2023-11-20 | 17.73 | $0.17 | — |
| 2023-11-17 | 17.73 | $0.17 | — |
| 2023-11-16 | 17.73 | $0.17 | 1000 |
| 2023-11-15 | 23.55 | $0.19 | — |
| 2023-11-14 | 23.55 | $0.19 | 15000 |
| 2023-11-13 | 52.28 | $0.23 | — |
| 2023-11-10 | 52.28 | $0.23 | — |
| 2023-11-09 | 52.28 | $0.23 | — |
| 2023-11-08 | 52.28 | $0.23 | — |
| 2023-11-07 | 52.28 | $0.23 | — |
| 2023-11-06 | 52.28 | $0.23 | — |
| 2023-11-03 | 52.28 | $0.23 | — |
| 2023-11-02 | 52.28 | $0.23 | — |
| 2023-11-01 | 52.28 | $0.23 | — |
| 2023-10-31 | 52.28 | $0.23 | — |
| 2023-10-30 | 52.28 | $0.23 | — |
| 2023-10-27 | 52.28 | $0.23 | — |
| 2023-10-26 | 52.28 | $0.23 | — |
| 2023-10-25 | 52.28 | $0.23 | — |
| 2023-10-24 | 52.28 | $0.23 | — |
| 2023-10-23 | 52.28 | $0.23 | — |
| 2023-10-20 | 52.28 | $0.23 | — |
| 2023-10-19 | 52.28 | $0.23 | — |
| 2023-10-18 | 52.28 | $0.23 | — |
| 2023-10-17 | 52.28 | $0.23 | — |
| 2023-10-16 | 52.28 | $0.23 | — |
| 2023-10-13 | 52.28 | $0.23 | — |
| 2023-10-12 | 52.28 | $0.23 | — |
| 2023-10-11 | 52.28 | $0.23 | — |
| 2023-10-10 | 52.28 | $0.23 | — |
| 2023-10-09 | 52.28 | $0.23 | — |
| 2023-10-06 | 52.28 | $0.23 | — |
| 2023-10-05 | 52.28 | $0.23 | — |
| 2023-10-04 | 52.28 | $0.23 | — |
| 2023-10-03 | 52.28 | $0.23 | 3000 |
| 2023-10-02 | 35.52 | $0.19 | — |
| 2023-09-29 | 35.52 | $0.19 | 17000 |
| 2023-09-28 | 26.36 | $0.17 | — |
| 2023-09-27 | 26.36 | $0.17 | — |
| 2023-09-26 | 26.36 | $0.17 | — |
| 2023-09-25 | 26.36 | $0.17 | — |
| 2023-09-22 | 26.36 | $0.17 | — |
| 2023-09-21 | 26.36 | $0.17 | — |
| 2023-09-20 | 26.36 | $0.17 | — |
| 2023-09-19 | 26.36 | $0.17 | — |
| 2023-09-18 | 26.36 | $0.17 | — |
| 2023-09-15 | 26.36 | $0.17 | — |
| 2023-09-14 | 26.36 | $0.17 | — |
| 2023-09-13 | 26.36 | $0.17 | — |
| 2023-09-12 | 26.36 | $0.17 | — |
| 2023-09-11 | 26.36 | $0.17 | — |
| 2023-09-08 | 26.36 | $0.17 | 10586 |
| 2023-09-07 | 45.45 | $0.27 | — |
| 2023-09-06 | 45.45 | $0.27 | — |
| 2023-09-05 | 45.45 | $0.27 | 5000 |
| 2023-09-01 | 40.06 | $0.26 | 9000 |
| 2023-08-31 | 41.73 | $0.27 | 3000 |
| 2023-08-30 | 49.24 | $0.29 | — |
| 2023-08-29 | 49.24 | $0.29 | — |
| 2023-08-28 | 49.24 | $0.29 | — |
| 2023-08-25 | 49.24 | $0.29 | — |
| 2023-08-24 | 49.24 | $0.29 | — |
| 2023-08-23 | 49.24 | $0.29 | — |
| 2023-08-22 | 49.24 | $0.29 | — |
| 2023-08-21 | 49.24 | $0.29 | — |
| 2023-08-18 | 49.24 | $0.29 | 132043 |
| 2023-08-17 | 46.70 | $0.28 | 5000 |
| 2023-08-16 | 51.60 | $0.30 | — |
| 2023-08-15 | 51.60 | $0.30 | 2500 |
| 2023-08-14 | 30.32 | $0.24 | — |
| 2023-08-11 | 30.32 | $0.24 | — |
| 2023-08-10 | 30.32 | $0.24 | 2500 |
| 2023-08-09 | 33.62 | $0.25 | — |
| 2023-08-08 | 33.62 | $0.25 | — |
| 2023-08-07 | 33.62 | $0.25 | — |
| 2023-08-04 | 33.62 | $0.25 | — |
| 2023-08-03 | 33.62 | $0.25 | 8000 |
| 2023-08-02 | 32.54 | $0.25 | 5000 |
| 2023-08-01 | 53.49 | $0.33 | 2500 |
| 2023-07-31 | 40.19 | $0.30 | — |
| 2023-07-28 | 40.19 | $0.30 | — |
| 2023-07-27 | 40.19 | $0.30 | — |
| 2023-07-26 | 40.19 | $0.30 | — |
| 2023-07-25 | 40.19 | $0.30 | — |
| 2023-07-24 | 40.19 | $0.30 | — |
| 2023-07-21 | 40.19 | $0.30 | — |
| 2023-07-20 | 40.19 | $0.30 | 102500 |
| 2023-07-19 | 59.00 | $0.35 | — |
| 2023-07-18 | 59.00 | $0.35 | 20000 |
| 2023-07-17 | 48.58 | $0.33 | — |
| 2023-07-14 | 48.58 | $0.33 | — |
| 2023-07-13 | 48.58 | $0.33 | — |
| 2023-07-12 | 48.58 | $0.33 | — |
| 2023-07-11 | 48.58 | $0.33 | — |
| 2023-07-10 | 48.58 | $0.33 | — |
| 2023-07-07 | 48.58 | $0.33 | 100 |
| 2023-07-06 | 92.85 | $0.39 | — |
| 2023-07-05 | 92.85 | $0.39 | — |
| 2023-07-03 | 92.85 | $0.39 | — |
| 2023-06-30 | 92.85 | $0.39 | — |
| 2023-06-29 | 92.85 | $0.39 | — |
| 2023-06-28 | 92.85 | $0.39 | — |
| 2023-06-27 | 92.85 | $0.39 | — |
| 2023-06-26 | 92.85 | $0.39 | — |
| 2023-06-23 | 92.85 | $0.39 | — |
| 2023-06-22 | 92.85 | $0.39 | — |
| 2023-06-21 | 92.85 | $0.39 | — |
| 2023-06-20 | 92.85 | $0.39 | — |
| 2023-06-16 | 92.85 | $0.39 | — |
| 2023-06-15 | 92.85 | $0.39 | — |
| 2023-06-14 | 92.85 | $0.39 | 250 |
| 2023-06-13 | 93.34 | $0.39 | 350 |
| 2023-06-12 | 86.32 | $0.31 | — |
| 2023-06-09 | 86.32 | $0.31 | — |
| 2023-06-08 | 86.32 | $0.31 | — |
| 2023-06-07 | 86.32 | $0.31 | 500 |
| 2023-06-06 | 22.22 | $0.23 | — |
| 2023-06-05 | 22.22 | $0.23 | — |
| 2023-06-02 | 22.22 | $0.23 | — |
| 2023-06-01 | 22.22 | $0.23 | — |
| 2023-05-31 | 22.22 | $0.23 | — |
| 2023-05-30 | 22.22 | $0.23 | — |
| 2023-05-26 | 22.22 | $0.23 | — |
| 2023-05-25 | 22.22 | $0.23 | — |
| 2023-05-24 | 22.22 | $0.23 | — |
| 2023-05-23 | 22.22 | $0.23 | — |
| 2023-05-22 | 22.22 | $0.23 | — |
| 2023-05-19 | 22.22 | $0.23 | — |
| 2023-05-18 | 22.22 | $0.23 | — |
| 2023-05-17 | 22.22 | $0.23 | — |
| 2023-05-16 | 22.22 | $0.23 | — |
| 2023-05-15 | 22.22 | $0.23 | — |
| 2023-05-12 | 22.22 | $0.23 | — |
| 2023-05-11 | 22.22 | $0.23 | — |
| 2023-05-10 | 22.22 | $0.23 | — |
| 2023-05-09 | 22.22 | $0.23 | 10000 |
| 2023-05-08 | 30.43 | $0.24 | — |
| 2023-05-05 | 30.43 | $0.24 | — |
| 2023-05-04 | 30.43 | $0.24 | — |
| 2023-05-03 | 30.43 | $0.24 | — |
| 2023-05-02 | 30.43 | $0.24 | — |
| 2023-05-01 | 30.43 | $0.24 | — |
| 2023-04-28 | 30.43 | $0.24 | — |
| 2023-04-27 | 30.43 | $0.24 | — |
| 2023-04-26 | 30.43 | $0.24 | — |
| 2023-04-25 | 30.43 | $0.24 | — |
| 2023-04-24 | 30.43 | $0.24 | — |
| 2023-04-21 | 30.43 | $0.24 | — |
| 2023-04-20 | 30.43 | $0.24 | — |
| 2023-04-19 | 30.43 | $0.24 | — |
| 2023-04-18 | 30.43 | $0.24 | — |
| 2023-04-17 | 30.43 | $0.24 | — |
| 2023-04-14 | 30.43 | $0.24 | — |
| 2023-04-13 | 30.43 | $0.24 | 2055 |
| 2023-04-12 | 31.51 | $0.25 | — |
| 2023-04-11 | 31.51 | $0.25 | 1234 |
| 2023-04-10 | 25.54 | $0.24 | — |
| 2023-04-06 | 25.54 | $0.24 | — |
| 2023-04-05 | 25.54 | $0.24 | — |
| 2023-04-04 | 25.54 | $0.24 | — |
| 2023-04-03 | 25.54 | $0.24 | — |
| 2023-03-31 | 25.54 | $0.24 | — |
| 2023-03-30 | 25.54 | $0.24 | — |
| 2023-03-29 | 25.54 | $0.24 | — |
| 2023-03-28 | 25.54 | $0.24 | — |
| 2023-03-27 | 25.54 | $0.24 | — |
| 2023-03-24 | 25.54 | $0.24 | — |
| 2023-03-23 | 25.54 | $0.24 | — |
| 2023-03-22 | 25.54 | $0.24 | — |
| 2023-03-21 | 25.54 | $0.24 | — |
| 2023-03-20 | 25.54 | $0.24 | 2000 |
| 2023-03-17 | 40.36 | $0.31 | — |
| 2023-03-16 | 40.36 | $0.31 | — |
| 2023-03-15 | 40.36 | $0.31 | — |
| 2023-03-14 | 40.36 | $0.31 | — |
| 2023-03-13 | 40.36 | $0.31 | 150 |
| 2023-03-10 | 52.22 | $0.34 | 2000 |
| 2023-03-09 | 23.56 | $0.29 | — |
| 2023-03-08 | 23.56 | $0.29 | — |
| 2023-03-07 | 23.56 | $0.29 | — |
| 2023-03-06 | 23.56 | $0.29 | 3500 |
| 2023-03-03 | 22.98 | $0.29 | — |
| 2023-03-02 | 22.98 | $0.29 | 6650 |
| 2023-03-01 | 32.99 | $0.33 | — |
| 2023-02-28 | 32.99 | $0.33 | 32400 |
| 2023-02-27 | 44.91 | $0.35 | — |
| 2023-02-24 | 44.91 | $0.35 | — |
| 2023-02-23 | 44.91 | $0.35 | — |
| 2023-02-22 | 44.91 | $0.35 | — |
| 2023-02-21 | 44.91 | $0.35 | — |
| 2023-02-17 | 44.91 | $0.35 | — |
| 2023-02-16 | 44.91 | $0.35 | — |
| 2023-02-15 | 44.91 | $0.35 | — |
| 2023-02-14 | 44.91 | $0.35 | — |
| 2023-02-13 | 44.91 | $0.35 | — |
| 2023-02-10 | 44.91 | $0.35 | — |
| 2023-02-09 | 44.91 | $0.35 | — |
| 2023-02-08 | 44.91 | $0.35 | — |
| 2023-02-07 | 44.91 | $0.35 | — |
| 2023-02-06 | 44.91 | $0.35 | — |
| 2023-02-03 | 44.91 | $0.35 | — |
| 2023-02-02 | 44.91 | $0.35 | — |
| 2023-02-01 | 44.91 | $0.35 | — |
| 2023-01-31 | 44.91 | $0.35 | — |
| 2023-01-30 | 44.91 | $0.35 | — |
| 2023-01-27 | 44.91 | $0.35 | — |
| 2023-01-26 | 44.91 | $0.35 | — |
| 2023-01-25 | 44.91 | $0.35 | — |
| 2023-01-24 | 44.91 | $0.35 | 8500 |
| 2023-01-23 | 54.94 | $0.38 | 5873 |
| 2023-01-20 | 61.56 | $0.40 | — |
| 2023-01-19 | 61.56 | $0.40 | — |
| 2023-01-18 | 61.56 | $0.40 | 5000 |
| 2023-01-17 | 57.20 | $0.38 | 7200 |
| 2023-01-13 | 37.82 | $0.33 | — |
| 2023-01-12 | 37.82 | $0.33 | — |
| 2023-01-11 | 37.82 | $0.33 | — |
| 2023-01-10 | 37.82 | $0.33 | 2100 |
| 2023-01-09 | 58.59 | $0.38 | 300 |
| 2023-01-06 | 28.91 | $0.34 | — |
| 2023-01-05 | 28.91 | $0.34 | — |
| 2023-01-04 | 28.91 | $0.34 | — |
| 2023-01-03 | 28.91 | $0.34 | — |
| 2022-12-30 | 28.91 | $0.34 | — |
| 2022-12-29 | 28.91 | $0.34 | — |
| 2022-12-28 | 28.91 | $0.34 | — |
| 2022-12-27 | 28.91 | $0.34 | — |
| 2022-12-23 | 28.91 | $0.34 | — |
| 2022-12-22 | 28.91 | $0.34 | — |
| 2022-12-21 | 28.91 | $0.34 | — |
| 2022-12-20 | 28.91 | $0.34 | — |
| 2022-12-19 | 28.91 | $0.34 | — |
| 2022-12-16 | 28.91 | $0.34 | 5000 |
| 2022-12-15 | 83.48 | $0.41 | — |
| 2022-12-14 | 83.48 | $0.41 | — |
| 2022-12-13 | 83.48 | $0.41 | — |
| 2022-12-12 | 83.48 | $0.41 | — |
| 2022-12-09 | 83.48 | $0.41 | — |
| 2022-12-08 | 83.48 | $0.41 | — |
| 2022-12-07 | 83.48 | $0.41 | — |
| 2022-12-06 | 83.48 | $0.41 | — |
| 2022-12-05 | 83.48 | $0.41 | — |
| 2022-12-02 | 83.48 | $0.41 | — |
| 2022-12-01 | 83.48 | $0.41 | — |
| 2022-11-30 | 83.48 | $0.41 | — |
| 2022-11-29 | 83.48 | $0.41 | — |
| 2022-11-28 | 83.48 | $0.41 | — |
| 2022-11-25 | 83.48 | $0.41 | — |
| 2022-11-23 | 83.48 | $0.41 | — |
| 2022-11-22 | 83.48 | $0.41 | — |
| 2022-11-21 | 83.48 | $0.41 | — |
| 2022-11-18 | 83.48 | $0.41 | — |
| 2022-11-17 | 83.48 | $0.41 | — |
| 2022-11-16 | 83.48 | $0.41 | — |
| 2022-11-15 | 83.48 | $0.41 | — |
| 2022-11-14 | 83.48 | $0.41 | 2500 |
| 2022-11-11 | 81.34 | $0.40 | — |
| 2022-11-10 | 81.34 | $0.40 | — |
| 2022-11-09 | 81.34 | $0.40 | — |
| 2022-11-08 | 81.34 | $0.40 | — |
| 2022-11-07 | 81.34 | $0.40 | 15000 |
| 2022-11-04 | 80.74 | $0.40 | 17500 |
| 2022-11-03 | 35.52 | $0.29 | — |
| 2022-11-02 | 35.52 | $0.29 | — |
| 2022-11-01 | 35.52 | $0.29 | — |
| 2022-10-31 | 35.52 | $0.29 | — |
| 2022-10-28 | 35.52 | $0.29 | — |
| 2022-10-27 | 35.52 | $0.29 | — |
| 2022-10-26 | 35.52 | $0.29 | — |
| 2022-10-25 | 35.52 | $0.29 | — |
| 2022-10-24 | 35.52 | $0.29 | — |
| 2022-10-21 | 35.52 | $0.29 | — |
| 2022-10-20 | 35.52 | $0.29 | — |
| 2022-10-19 | 35.52 | $0.29 | 12765 |
| 2022-10-18 | 55.66 | $0.32 | — |
| 2022-10-17 | 55.66 | $0.32 | — |
| 2022-10-14 | 55.66 | $0.32 | — |
| 2022-10-13 | 55.66 | $0.32 | — |
| 2022-10-12 | 55.66 | $0.32 | — |
| 2022-10-11 | 55.66 | $0.32 | — |
| 2022-10-10 | 55.66 | $0.32 | — |
| 2022-10-07 | 55.66 | $0.32 | — |
| 2022-10-06 | 55.66 | $0.32 | 24217 |
| 2022-10-05 | 85.50 | $0.35 | — |
| 2022-10-04 | 85.50 | $0.35 | — |
| 2022-10-03 | 85.50 | $0.35 | 1900 |
| 2022-09-30 | 21.08 | $0.30 | — |
| 2022-09-29 | 21.08 | $0.30 | — |
| 2022-09-28 | 21.08 | $0.30 | — |
| 2022-09-27 | 21.08 | $0.30 | — |
| 2022-09-26 | 21.08 | $0.30 | — |
| 2022-09-23 | 21.08 | $0.30 | — |
| 2022-09-22 | 21.08 | $0.30 | — |
| 2022-09-21 | 21.08 | $0.30 | — |
| 2022-09-20 | 21.08 | $0.30 | — |
| 2022-09-19 | 21.08 | $0.30 | — |
| 2022-09-16 | 21.08 | $0.30 | — |
| 2022-09-15 | 21.08 | $0.30 | — |
| 2022-09-14 | 21.08 | $0.30 | — |
| 2022-09-13 | 21.08 | $0.30 | — |
| 2022-09-12 | 21.08 | $0.30 | — |
| 2022-09-09 | 21.08 | $0.30 | — |
| 2022-09-08 | 21.08 | $0.30 | — |
| 2022-09-07 | 21.08 | $0.30 | — |
| 2022-09-06 | 21.08 | $0.30 | — |
| 2022-09-02 | 21.08 | $0.30 | — |
| 2022-09-01 | 21.08 | $0.30 | — |
| 2022-08-31 | 21.08 | $0.30 | — |
| 2022-08-30 | 21.08 | $0.30 | — |
| 2022-08-29 | 21.08 | $0.30 | — |
| 2022-08-26 | 21.08 | $0.30 | — |
| 2022-08-25 | 21.08 | $0.30 | — |
| 2022-08-24 | 21.08 | $0.30 | — |
| 2022-08-23 | 21.08 | $0.30 | — |
| 2022-08-22 | 21.08 | $0.30 | — |
| 2022-08-19 | 21.08 | $0.30 | — |
| 2022-08-18 | 21.08 | $0.30 | — |
| 2022-08-17 | 21.08 | $0.30 | — |
| 2022-08-16 | 21.08 | $0.30 | — |
| 2022-08-15 | 21.08 | $0.30 | — |
| 2022-08-12 | 21.08 | $0.30 | — |
| 2022-08-11 | 21.08 | $0.30 | — |
| 2022-08-10 | 21.08 | $0.30 | — |
| 2022-08-09 | 21.08 | $0.30 | — |
| 2022-08-08 | 21.08 | $0.30 | — |
| 2022-08-05 | 21.08 | $0.30 | — |
| 2022-08-04 | 21.08 | $0.30 | — |
| 2022-08-03 | 21.08 | $0.30 | — |
| 2022-08-02 | 21.08 | $0.30 | — |
| 2022-08-01 | 21.08 | $0.30 | — |
| 2022-07-29 | 21.08 | $0.30 | — |
| 2022-07-28 | 21.08 | $0.30 | — |
| 2022-07-27 | 21.08 | $0.30 | — |
| 2022-07-26 | 21.08 | $0.30 | — |
| 2022-07-25 | 21.08 | $0.30 | — |
| 2022-07-22 | 21.08 | $0.30 | — |
| 2022-07-21 | 21.08 | $0.30 | — |
| 2022-07-20 | 21.08 | $0.30 | — |
| 2022-07-19 | 21.08 | $0.30 | 5900 |
| 2022-07-18 | 44.03 | $0.39 | — |
| 2022-07-15 | 44.03 | $0.39 | — |
| 2022-07-14 | 44.03 | $0.39 | — |
| 2022-07-13 | 44.03 | $0.39 | — |
| 2022-07-12 | 44.03 | $0.39 | — |
| 2022-07-11 | 44.03 | $0.39 | — |
| 2022-07-08 | 44.03 | $0.39 | — |
| 2022-07-07 | 44.03 | $0.39 | — |
| 2022-07-06 | 44.03 | $0.39 | — |
| 2022-07-05 | 44.03 | $0.39 | — |
| 2022-07-01 | 44.03 | $0.39 | — |
| 2022-06-30 | 44.03 | $0.39 | — |
| 2022-06-29 | 44.03 | $0.39 | — |
| 2022-06-28 | 44.03 | $0.39 | 1500 |
| 2022-06-27 | 27.42 | $0.35 | — |
| 2022-06-24 | 27.42 | $0.35 | — |
| 2022-06-23 | 27.42 | $0.35 | — |
| 2022-06-22 | 27.42 | $0.35 | — |
| 2022-06-21 | 27.42 | $0.35 | 2000 |
| 2022-06-17 | 41.79 | $0.41 | — |
| 2022-06-16 | 41.79 | $0.41 | — |
| 2022-06-15 | 41.79 | $0.41 | 2419 |
| 2022-06-14 | 48.13 | $0.43 | — |
| 2022-06-13 | 48.13 | $0.43 | 7000 |
| 2022-06-10 | 17.65 | $0.38 | — |
| 2022-06-09 | 17.65 | $0.38 | — |
| 2022-06-08 | 17.65 | $0.38 | — |
| 2022-06-07 | 17.65 | $0.38 | — |
| 2022-06-06 | 17.65 | $0.38 | — |
| 2022-06-03 | 17.65 | $0.38 | — |
| 2022-06-02 | 17.65 | $0.38 | — |
| 2022-06-01 | 17.65 | $0.38 | 41619 |
| 2022-05-31 | 18.89 | $0.39 | — |
| 2022-05-27 | 18.89 | $0.39 | — |
| 2022-05-26 | 18.89 | $0.39 | — |
| 2022-05-25 | 18.89 | $0.39 | 2000 |
| 2022-05-24 | 19.17 | $0.39 | — |
| 2022-05-23 | 19.17 | $0.39 | — |
| 2022-05-20 | 19.17 | $0.39 | — |
| 2022-05-19 | 19.17 | $0.39 | — |
| 2022-05-18 | 19.17 | $0.39 | — |
| 2022-05-17 | 19.17 | $0.39 | — |
| 2022-05-16 | 19.17 | $0.39 | — |
| 2022-05-13 | 19.17 | $0.39 | — |
| 2022-05-12 | 19.17 | $0.39 | — |
| 2022-05-11 | 19.17 | $0.39 | — |
| 2022-05-10 | 19.17 | $0.39 | — |
| 2022-05-09 | 19.17 | $0.39 | 2500 |
| 2022-05-06 | 17.52 | $0.38 | — |
| 2022-05-05 | 17.52 | $0.38 | 3000 |
| 2022-05-04 | 46.81 | $0.56 | — |
| 2022-05-03 | 46.81 | $0.56 | — |
| 2022-05-02 | 46.81 | $0.56 | — |
| 2022-04-29 | 46.81 | $0.56 | — |
| 2022-04-28 | 46.81 | $0.56 | — |
| 2022-04-27 | 46.81 | $0.56 | — |
| 2022-04-26 | 46.81 | $0.56 | — |
| 2022-04-25 | 46.81 | $0.56 | — |
| 2022-04-22 | 46.81 | $0.56 | — |
| 2022-04-21 | 46.81 | $0.56 | — |
| 2022-04-20 | 46.81 | $0.56 | — |
| 2022-04-19 | 46.81 | $0.56 | — |
| 2022-04-18 | 46.81 | $0.56 | 20050 |
| 2022-04-14 | 59.08 | $0.60 | — |
| 2022-04-13 | 59.08 | $0.60 | — |
| 2022-04-12 | 59.08 | $0.60 | — |
| 2022-04-11 | 59.08 | $0.60 | — |
| 2022-04-08 | 59.08 | $0.60 | — |
| 2022-04-07 | 59.08 | $0.60 | — |
| 2022-04-06 | 59.08 | $0.60 | — |
| 2022-04-05 | 59.08 | $0.60 | — |
| 2022-04-04 | 59.08 | $0.60 | — |
| 2022-04-01 | 59.08 | $0.60 | — |
| 2022-03-31 | 59.08 | $0.60 | 3902 |
| 2022-03-30 | 47.61 | $0.54 | — |
| 2022-03-29 | 47.61 | $0.54 | 17000 |
| 2022-03-28 | 37.78 | $0.50 | — |
| 2022-03-25 | 37.78 | $0.50 | — |
| 2022-03-24 | 37.78 | $0.50 | — |
| 2022-03-23 | 37.78 | $0.50 | — |
| 2022-03-22 | 37.78 | $0.50 | — |
| 2022-03-21 | 37.78 | $0.50 | — |
| 2022-03-18 | 37.78 | $0.50 | — |
| 2022-03-17 | 37.78 | $0.50 | — |
| 2022-03-16 | 37.78 | $0.50 | — |
| 2022-03-15 | 37.78 | $0.50 | 5002 |
| 2022-03-14 | 29.53 | $0.46 | 1000 |
| 2022-03-11 | 27.24 | $0.45 | — |
| 2022-03-10 | 27.24 | $0.45 | — |
| 2022-03-09 | 27.24 | $0.45 | — |
| 2022-03-08 | 27.24 | $0.45 | — |
| 2022-03-07 | 27.24 | $0.45 | — |
| 2022-03-04 | 27.24 | $0.45 | 1200 |
| 2022-03-03 | 31.80 | $0.51 | 5000 |
| 2022-03-02 | 33.94 | $0.53 | — |
| 2022-03-01 | 33.94 | $0.53 | — |
| 2022-02-28 | 33.94 | $0.53 | — |
| 2022-02-25 | 33.94 | $0.53 | — |
| 2022-02-24 | 33.94 | $0.53 | — |
| 2022-02-23 | 33.94 | $0.53 | 400 |
| 2022-02-22 | 30.50 | $0.51 | 2575 |
| 2022-02-18 | 60.60 | $0.75 | — |
| 2022-02-17 | 60.60 | $0.75 | — |
| 2022-02-16 | 60.60 | $0.75 | — |
| 2022-02-15 | 60.60 | $0.75 | — |
| 2022-02-14 | 60.60 | $0.75 | — |
| 2022-02-11 | 60.60 | $0.75 | — |
| 2022-02-10 | 60.60 | $0.75 | — |
| 2022-02-09 | 60.60 | $0.75 | — |
| 2022-02-08 | 60.60 | $0.75 | — |
| 2022-02-07 | 60.60 | $0.75 | 600 |
| 2022-02-04 | 37.63 | $0.60 | — |
| 2022-02-03 | 37.63 | $0.60 | 1000 |
| 2022-02-02 | 44.74 | $0.65 | 22300 |
| 2022-02-01 | 32.65 | $0.60 | — |
| 2022-01-31 | 32.65 | $0.60 | 3600 |
| 2022-01-28 | 28.61 | $0.59 | — |
| 2022-01-27 | 28.61 | $0.59 | — |
| 2022-01-26 | 28.61 | $0.59 | — |
| 2022-01-25 | 28.61 | $0.59 | — |
| 2022-01-24 | 28.61 | $0.59 | 5882 |
| 2022-01-21 | 32.42 | $0.62 | 2581 |
| 2022-01-20 | 49.83 | $0.71 | 100 |
| 2022-01-19 | 30.07 | $0.66 | — |
| 2022-01-18 | 30.07 | $0.66 | — |
| 2022-01-14 | 30.07 | $0.66 | — |
| 2022-01-13 | 30.07 | $0.66 | — |
| 2022-01-12 | 30.07 | $0.66 | — |
| 2022-01-11 | 30.07 | $0.66 | 2100 |
| 2022-01-10 | 36.39 | $0.69 | — |
| 2022-01-07 | 36.39 | $0.69 | — |
| 2022-01-06 | 36.39 | $0.69 | — |
| 2022-01-05 | 36.39 | $0.69 | — |
| 2022-01-04 | 36.39 | $0.69 | 135 |
| 2022-01-03 | 36.39 | $0.69 | — |
| 2021-12-31 | 36.39 | $0.69 | — |
| 2021-12-30 | 36.39 | $0.69 | 4000 |
| 2021-12-29 | 21.85 | $0.65 | — |
| 2021-12-28 | 21.85 | $0.65 | — |
| 2021-12-27 | 21.85 | $0.65 | — |
| 2021-12-23 | 21.85 | $0.65 | — |
| 2021-12-22 | 21.85 | $0.65 | — |
| 2021-12-21 | 21.85 | $0.65 | — |
| 2021-12-20 | 21.85 | $0.65 | — |
| 2021-12-17 | 21.85 | $0.65 | — |
| 2021-12-16 | 21.85 | $0.65 | 100 |
| 2021-12-15 | 27.25 | $0.71 | — |
| 2021-12-14 | 27.25 | $0.71 | — |
| 2021-12-13 | 27.25 | $0.71 | 100 |
| 2021-12-10 | 38.31 | $0.78 | — |
| 2021-12-09 | 38.31 | $0.78 | — |
| 2021-12-08 | 38.31 | $0.78 | — |
| 2021-12-07 | 38.31 | $0.78 | — |
| 2021-12-06 | 38.31 | $0.78 | — |
| 2021-12-03 | 38.31 | $0.78 | — |
| 2021-12-02 | 38.31 | $0.78 | — |
| 2021-12-01 | 38.31 | $0.78 | — |
| 2021-11-30 | 38.31 | $0.78 | — |
| 2021-11-29 | 38.31 | $0.78 | — |
| 2021-11-26 | 38.31 | $0.78 | — |
| 2021-11-24 | 38.31 | $0.78 | — |
| 2021-11-23 | 38.31 | $0.78 | — |
| 2021-11-22 | 38.31 | $0.78 | 1000 |
| 2021-11-19 | 56.09 | $0.90 | — |
| 2021-11-18 | 56.09 | $0.90 | — |
| 2021-11-17 | 56.09 | $0.90 | 2350 |
| 2021-11-16 | 58.01 | $0.91 | — |
| 2021-11-15 | 58.01 | $0.91 | 500 |
| 2021-11-12 | 39.20 | $0.81 | — |
| 2021-11-11 | 39.20 | $0.81 | — |
| 2021-11-10 | 39.20 | $0.81 | — |
| 2021-11-09 | 39.20 | $0.81 | — |
| 2021-11-08 | 39.20 | $0.81 | — |
| 2021-11-05 | 39.20 | $0.81 | 12000 |
| 2021-11-04 | 47.87 | $0.87 | 1540 |
| 2021-11-03 | 44.70 | $0.85 | 1000 |
| 2021-11-02 | 68.41 | $0.94 | — |
| 2021-11-01 | 68.41 | $0.94 | — |
| 2021-10-29 | 68.41 | $0.94 | — |
| 2021-10-28 | 68.41 | $0.94 | — |
| 2021-10-27 | 68.41 | $0.94 | — |
| 2021-10-26 | 68.41 | $0.94 | — |
| 2021-10-25 | 68.41 | $0.94 | 5000 |
| 2021-10-22 | 68.41 | $0.94 | — |
| 2021-10-21 | 68.41 | $0.94 | — |
| 2021-10-20 | 68.41 | $0.94 | — |
| 2021-10-19 | 68.41 | $0.94 | 265 |
| 2021-10-18 | 47.15 | $0.82 | — |
| 2021-10-15 | 47.15 | $0.82 | — |
| 2021-10-14 | 47.15 | $0.82 | — |
| 2021-10-13 | 47.15 | $0.82 | — |
| 2021-10-12 | 47.15 | $0.82 | — |
| 2021-10-11 | 47.15 | $0.82 | — |
| 2021-10-08 | 47.15 | $0.82 | — |
| 2021-10-07 | 47.15 | $0.82 | — |
| 2021-10-06 | 47.15 | $0.82 | — |
| 2021-10-05 | 47.15 | $0.82 | 630 |
| 2021-10-04 | 78.99 | $0.94 | — |
| 2021-10-01 | 78.99 | $0.94 | — |
| 2021-09-30 | 78.99 | $0.94 | — |
| 2021-09-29 | 78.99 | $0.94 | — |
| 2021-09-28 | 78.99 | $0.94 | — |
| 2021-09-27 | 78.99 | $0.94 | — |
| 2021-09-24 | 78.99 | $0.94 | — |
| 2021-09-23 | 78.99 | $0.94 | — |
| 2021-09-22 | 78.99 | $0.94 | 5700 |
| 2021-09-21 | 81.89 | $0.95 | — |
| 2021-09-20 | 81.89 | $0.95 | — |
| 2021-09-17 | 81.89 | $0.95 | 17112 |
| 2021-09-16 | 14.50 | $0.70 | 1714 |
| 2021-09-15 | 49.49 | $0.75 | — |
| 2021-09-14 | 49.49 | $0.75 | — |
| 2021-09-13 | 49.49 | $0.75 | 5700 |
| 2021-09-10 | 36.31 | $0.75 | — |
| 2021-09-09 | 36.31 | $0.75 | — |
| 2021-09-08 | 36.31 | $0.75 | — |
| 2021-09-07 | 36.31 | $0.75 | — |
| 2021-09-03 | 36.31 | $0.75 | — |
| 2021-09-02 | 36.31 | $0.75 | — |
| 2021-09-01 | 36.31 | $0.75 | — |
| 2021-08-31 | 36.31 | $0.75 | — |
| 2021-08-30 | 36.31 | $0.75 | — |
| 2021-08-27 | 36.31 | $0.75 | — |
| 2021-08-26 | 36.31 | $0.75 | — |
| 2021-08-25 | 36.31 | $0.75 | — |
| 2021-08-24 | 36.31 | $0.75 | — |
| 2021-08-23 | 36.31 | $0.75 | — |
| 2021-08-20 | 36.31 | $0.75 | — |
| 2021-08-19 | 36.31 | $0.75 | — |
| 2021-08-18 | 36.31 | $0.75 | — |
| 2021-08-17 | 36.31 | $0.75 | — |
| 2021-08-16 | 36.31 | $0.75 | — |
| 2021-08-13 | 36.31 | $0.75 | — |
| 2021-08-12 | 36.31 | $0.75 | — |
| 2021-08-11 | 36.31 | $0.75 | — |
| 2021-08-10 | 36.31 | $0.75 | — |
| 2021-08-09 | 36.31 | $0.75 | — |
| 2021-08-06 | 36.31 | $0.75 | — |
| 2021-08-05 | 36.31 | $0.75 | — |
| 2021-08-04 | 36.31 | $0.75 | — |
| 2021-08-03 | 36.31 | $0.75 | — |
| 2021-08-02 | 36.31 | $0.75 | — |
| 2021-07-30 | 36.31 | $0.75 | — |
| 2021-07-29 | 36.31 | $0.75 | — |
| 2021-07-28 | 36.31 | $0.75 | — |
| 2021-07-27 | 36.31 | $0.75 | — |
| 2021-07-26 | 36.31 | $0.75 | — |
| 2021-07-23 | 36.31 | $0.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-04-14
Close Price
$0.13
Vol: 396
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.00 | $0.13 | 396 |
| 2025-04-11 | 0.00 | $0.13 | — |
| 2025-04-10 | 0.00 | $0.13 | — |
| 2025-04-09 | 0.00 | $0.13 | — |
| 2025-04-08 | 0.00 | $0.13 | — |
| 2025-04-07 | 0.00 | $0.13 | 21520 |
| 2025-04-04 | 0.00 | $0.13 | 21520 |
| 2025-04-03 | 0.00 | $0.13 | — |
| 2025-04-02 | 0.00 | $0.13 | — |
| 2025-04-01 | 0.00 | $0.13 | — |
| 2025-03-31 | 0.00 | $0.13 | 21520 |
| 2025-03-28 | 0.00 | $0.13 | — |
| 2025-03-27 | 0.00 | $0.13 | 21520 |
| 2025-03-26 | 0.00 | $0.13 | 21520 |
| 2025-03-25 | 0.00 | $0.13 | — |
| 2025-03-24 | 0.00 | $0.13 | 21520 |
| 2025-03-21 | 0.00 | $0.13 | 21520 |
| 2025-03-20 | 0.00 | $0.13 | 21520 |
| 2025-03-19 | 0.00 | $0.13 | 21520 |
| 2025-03-18 | -25.76 | $0.12 | 27065 |
| 2025-03-17 | -100.00 | $0.08 | 27065 |
| 2025-03-14 | -100.00 | $0.08 | — |
| 2025-03-13 | -100.00 | $0.08 | 27065 |
| 2025-03-12 | -100.00 | $0.08 | — |
| 2025-03-11 | -100.00 | $0.08 | 27065 |
| 2025-03-10 | 0.00 | $0.13 | — |
| 2025-03-07 | 0.00 | $0.13 | — |
| 2025-03-06 | 0.00 | $0.13 | — |
| 2025-03-05 | 0.00 | $0.13 | 27065 |
| 2025-03-04 | 0.00 | $0.13 | — |
| 2025-03-03 | 0.00 | $0.13 | — |
| 2025-02-28 | 0.00 | $0.13 | 27065 |
| 2025-02-27 | 0.00 | $0.13 | 27065 |
| 2025-02-26 | 0.00 | $0.13 | 27065 |
| 2025-02-25 | 0.00 | $0.13 | 27065 |
| 2025-02-24 | 0.00 | $0.13 | 27065 |
| 2025-02-21 | 0.00 | $0.13 | — |
| 2025-02-20 | 0.00 | $0.13 | — |
| 2025-02-19 | 0.00 | $0.13 | 27065 |
| 2025-02-18 | 0.00 | $0.13 | 27065 |
| 2025-02-14 | 0.00 | $0.13 | 13519 |
| 2025-02-13 | 0.00 | $0.11 | 27065 |
| 2025-02-12 | 0.00 | $0.11 | 27065 |
| 2025-02-11 | 0.00 | $0.11 | 27065 |
| 2025-02-10 | 0.00 | $0.11 | — |
| 2025-02-07 | 0.00 | $0.11 | — |
| 2025-02-06 | 0.00 | $0.11 | — |
| 2025-02-05 | 0.00 | $0.11 | 27065 |
| 2025-02-04 | 0.00 | $0.11 | — |
| 2025-02-03 | 0.00 | $0.11 | — |
| 2025-01-31 | 0.00 | $0.11 | 27065 |
| 2025-01-30 | 0.00 | $0.11 | — |
| 2025-01-29 | 0.00 | $0.11 | 27065 |
| 2025-01-28 | 0.00 | $0.11 | — |
| 2025-01-27 | -39.50 | $0.11 | — |
| 2025-01-24 | -39.50 | $0.11 | — |
| 2025-01-23 | -39.50 | $0.11 | — |
| 2025-01-22 | -39.50 | $0.11 | 27065 |
| 2025-01-21 | -39.50 | $0.11 | 27065 |
| 2025-01-17 | -39.50 | $0.11 | 27065 |
| 2025-01-16 | -100.00 | $0.09 | 27065 |
| 2025-01-15 | -100.00 | $0.09 | 27065 |
| 2025-01-14 | -100.00 | $0.09 | 27065 |
| 2025-01-13 | -98.82 | $0.11 | 27065 |
| 2025-01-10 | -98.82 | $0.11 | 27065 |
| 2025-01-08 | -98.82 | $0.11 | 27065 |
| 2025-01-07 | -98.82 | $0.11 | — |
| 2025-01-06 | -99.37 | $0.11 | 27065 |
| 2025-01-03 | -99.58 | $0.11 | 27065 |
| 2025-01-02 | -99.58 | $0.11 | 27065 |
| 2024-12-31 | -99.58 | $0.11 | 1000 |
| 2024-12-30 | -100.00 | $0.11 | 27065 |
| 2024-12-27 | -100.00 | $0.11 | 27065 |
| 2024-12-26 | -72.47 | $0.13 | 27065 |
| 2024-12-24 | -72.47 | $0.13 | 27065 |
| 2024-12-23 | -72.47 | $0.13 | 27065 |
| 2024-12-20 | -72.47 | $0.13 | — |
| 2024-12-19 | -72.47 | $0.13 | 27065 |
| 2024-12-18 | -72.47 | $0.13 | 27065 |
| 2024-12-17 | -72.47 | $0.13 | 27065 |
| 2024-12-16 | -72.47 | $0.13 | 27065 |
| 2024-12-13 | -72.47 | $0.13 | 27065 |
| 2024-12-12 | -72.47 | $0.13 | 1000 |
| 2024-12-11 | -74.35 | $0.13 | 5000 |
| 2024-12-10 | -74.35 | $0.13 | 27065 |
| 2024-12-09 | -74.35 | $0.13 | 2.1M |
| 2024-12-06 | -38.12 | $0.14 | 27065 |
| 2024-12-05 | -38.12 | $0.14 | 65000 |
| 2024-12-04 | -100.00 | $0.12 | 20000 |
| 2024-12-03 | -100.00 | $0.12 | — |
| 2024-12-02 | -100.00 | $0.12 | 20000 |
| 2024-11-29 | -100.00 | $0.12 | 20000 |
| 2024-11-27 | -100.00 | $0.12 | 20000 |
| 2024-11-26 | -100.00 | $0.12 | 20000 |
| 2024-11-25 | -100.00 | $0.12 | 20000 |
| 2024-11-22 | -100.00 | $0.12 | 20000 |
| 2024-11-21 | -100.00 | $0.12 | 3000 |
| 2024-11-20 | -99.93 | $0.14 | 20000 |
| 2024-11-19 | -99.93 | $0.14 | — |
| 2024-11-18 | -99.93 | $0.14 | 20000 |
| 2024-11-15 | -99.96 | $0.14 | — |
| 2024-11-14 | -99.96 | $0.14 | — |
| 2024-11-13 | -99.96 | $0.14 | 20000 |
| 2024-11-12 | -99.96 | $0.14 | — |
| 2024-11-11 | -99.96 | $0.14 | — |
| 2024-11-08 | -99.96 | $0.14 | — |
| 2024-11-07 | -99.96 | $0.14 | 20000 |
| 2024-11-06 | -100.00 | $0.14 | 20000 |
| 2024-11-05 | -100.00 | $0.15 | — |
| 2024-11-04 | -100.00 | $0.15 | 20000 |
| 2024-11-01 | -100.00 | $0.15 | — |
| 2024-10-31 | -100.00 | $0.15 | 20000 |
| 2024-10-30 | -100.00 | $0.15 | 20000 |
| 2024-10-29 | -61.30 | $0.15 | — |
| 2024-10-28 | -27.78 | $0.15 | — |
| 2024-10-25 | -27.78 | $0.15 | 20000 |
| 2024-10-24 | -27.78 | $0.15 | 20000 |
| 2024-10-23 | -21.77 | $0.15 | 20000 |
| 2024-10-22 | -21.77 | $0.15 | 619 |
| 2024-10-21 | -8.71 | $0.16 | — |
| 2024-10-18 | -8.71 | $0.16 | 20000 |
| 2024-10-17 | -8.71 | $0.16 | — |
| 2024-10-16 | -8.71 | $0.16 | — |
| 2024-10-15 | -8.71 | $0.16 | 20000 |
| 2024-10-14 | -8.71 | $0.16 | 20000 |
| 2024-10-11 | -5.29 | $0.16 | — |
| 2024-10-10 | -5.29 | $0.16 | 20000 |
| 2024-10-09 | -5.29 | $0.16 | 20000 |
| 2024-10-08 | -5.29 | $0.16 | 5395 |
| 2024-10-07 | 0.00 | $0.17 | 20000 |
| 2024-10-04 | 0.00 | $0.17 | 20000 |
| 2024-10-03 | 0.00 | $0.17 | 20000 |
| 2024-10-02 | 0.00 | $0.17 | 10000 |
| 2024-10-01 | 0.00 | $0.11 | — |
| 2024-09-30 | 0.00 | $0.11 | — |
| 2024-09-27 | 0.00 | $0.11 | 11530 |
| 2024-09-26 | 0.00 | $0.09 | — |
| 2024-09-25 | 0.00 | $0.09 | — |
| 2024-09-24 | 0.00 | $0.09 | — |
| 2024-09-23 | 0.00 | $0.09 | — |
| 2024-09-20 | 0.00 | $0.09 | — |
| 2024-09-19 | 0.00 | $0.09 | — |
| 2024-09-18 | 0.00 | $0.09 | — |
| 2024-09-17 | 0.00 | $0.09 | 16093 |
| 2024-09-13 | -100.00 | $0.05 | — |
| 2024-09-12 | -100.00 | $0.05 | — |
| 2024-09-11 | -100.00 | $0.05 | — |
| 2024-09-10 | -100.00 | $0.05 | — |
| 2024-09-09 | -100.00 | $0.05 | — |
| 2024-09-06 | -100.00 | $0.05 | — |
| 2024-09-05 | -100.00 | $0.05 | — |
| 2024-09-04 | -100.00 | $0.05 | — |
| 2024-09-03 | -100.00 | $0.05 | — |
| 2024-08-30 | -100.00 | $0.05 | — |
| 2024-08-29 | -100.00 | $0.05 | — |
| 2024-08-28 | -100.00 | $0.05 | — |
| 2024-08-27 | -100.00 | $0.05 | — |
| 2024-08-26 | -100.00 | $0.05 | — |
| 2024-08-23 | -100.00 | $0.05 | — |
| 2024-08-22 | -100.00 | $0.05 | — |
| 2024-08-21 | -100.00 | $0.05 | — |
| 2024-08-20 | -100.00 | $0.05 | — |
| 2024-08-19 | -100.00 | $0.05 | 1282 |
| 2024-08-16 | -36.40 | $0.08 | — |
| 2024-08-15 | -36.40 | $0.08 | — |
| 2024-08-14 | -36.40 | $0.08 | — |
| 2024-08-13 | -36.40 | $0.08 | — |
| 2024-08-12 | -36.40 | $0.08 | — |
| 2024-08-09 | -36.40 | $0.08 | — |
| 2024-08-08 | -36.40 | $0.08 | — |
| 2024-08-07 | -36.40 | $0.08 | 20000 |
| 2024-08-06 | 0.00 | $0.09 | — |
| 2024-08-05 | 0.00 | $0.09 | — |
| 2024-08-02 | 0.00 | $0.09 | 5000 |
| 2024-08-01 | 0.00 | $0.07 | 1000 |
| 2024-07-30 | 0.00 | $0.07 | — |
| 2024-07-29 | 0.00 | $0.07 | — |
| 2024-07-26 | 0.00 | $0.07 | — |
| 2024-07-25 | 0.00 | $0.07 | — |
| 2024-07-24 | 0.00 | $0.07 | — |
| 2024-07-23 | 0.00 | $0.07 | — |
| 2024-07-22 | 0.00 | $0.07 | — |
| 2024-07-19 | -89.19 | $0.07 | — |
| 2024-07-18 | -89.19 | $0.07 | — |
| 2024-07-17 | -89.19 | $0.07 | — |
| 2024-07-16 | -89.19 | $0.07 | — |
| 2024-07-15 | -89.19 | $0.07 | — |
| 2024-07-12 | -89.19 | $0.07 | — |
| 2024-07-11 | -89.19 | $0.07 | — |
| 2024-07-10 | -89.19 | $0.07 | — |
| 2024-07-09 | -89.19 | $0.07 | — |
| 2024-07-08 | -89.19 | $0.07 | — |
| 2024-07-05 | -89.19 | $0.07 | — |
| 2024-07-03 | -89.19 | $0.07 | 7000 |
| 2024-07-02 | -95.95 | $0.04 | — |
| 2024-07-01 | -95.95 | $0.04 | — |
| 2024-06-28 | -95.95 | $0.04 | 2520 |
| 2024-06-27 | -100.00 | $0.03 | — |
| 2024-06-26 | -100.00 | $0.03 | — |
| 2024-06-25 | -100.00 | $0.03 | — |
| 2024-06-24 | -100.00 | $0.03 | — |
| 2024-06-21 | -100.00 | $0.03 | 12809 |
| 2024-06-20 | 0.00 | $0.40 | 1000 |
| 2024-06-18 | -100.00 | $0.03 | 2520 |
| 2024-06-17 | -100.00 | $0.03 | — |
| 2024-06-14 | -100.00 | $0.03 | 1500 |
| 2024-06-13 | -100.00 | $0.07 | — |
| 2024-06-12 | -100.00 | $0.07 | — |
| 2024-06-11 | -100.00 | $0.07 | — |
| 2024-06-10 | -100.00 | $0.07 | — |
| 2024-06-07 | -100.00 | $0.07 | — |
| 2024-06-06 | -100.00 | $0.07 | — |
| 2024-06-05 | -100.00 | $0.07 | — |
| 2024-06-04 | -100.00 | $0.07 | — |
| 2024-06-03 | -100.00 | $0.07 | 2565 |
| 2024-05-31 | -100.00 | $0.10 | — |
| 2024-05-30 | -100.00 | $0.10 | 2000 |
| 2024-05-23 | -100.00 | $0.11 | — |
| 2024-05-22 | -100.00 | $0.11 | — |
| 2024-05-21 | -100.00 | $0.11 | — |
| 2024-05-20 | -100.00 | $0.11 | — |
| 2024-05-17 | -39.65 | $0.11 | — |
| 2024-05-16 | -39.65 | $0.11 | — |
| 2024-05-15 | -39.65 | $0.11 | — |
| 2024-05-14 | -39.65 | $0.11 | — |
| 2024-05-13 | -35.71 | $0.11 | — |
| 2024-05-10 | -47.33 | $0.11 | — |
| 2024-05-09 | -47.33 | $0.11 | — |
| 2024-05-08 | -47.33 | $0.11 | — |
| 2024-05-07 | -47.33 | $0.11 | — |
| 2024-05-06 | -47.33 | $0.11 | 100216 |
| 2024-05-03 | -47.33 | $0.11 | — |
| 2024-05-02 | -47.33 | $0.11 | — |
| 2024-05-01 | -47.33 | $0.11 | — |
| 2024-04-30 | -47.33 | $0.11 | — |
| 2024-04-29 | -47.33 | $0.11 | 765 |
| 2024-04-26 | -18.08 | $0.14 | — |
| 2024-04-25 | -18.08 | $0.14 | 1000 |
| 2024-04-24 | -18.08 | $0.14 | — |
| 2024-04-23 | -18.08 | $0.14 | — |
| 2024-04-22 | -18.08 | $0.14 | 7000 |
| 2024-04-19 | -55.10 | $0.10 | 16800 |
| 2024-04-18 | -55.10 | $0.10 | 100000 |
| 2024-04-17 | -61.03 | $0.09 | — |
| 2024-04-16 | -61.03 | $0.09 | 4000 |
| 2024-04-15 | 0.00 | $0.16 | — |
| 2024-04-12 | 0.00 | $0.16 | — |
| 2024-04-11 | 0.00 | $0.16 | 661704 |
| 2024-04-10 | -40.31 | $0.14 | — |
| 2024-04-09 | -40.31 | $0.14 | — |
| 2024-04-08 | -40.31 | $0.14 | — |
| 2024-04-05 | -51.45 | $0.14 | — |
| 2024-04-04 | -51.45 | $0.14 | 279696 |
| 2024-04-03 | -100.00 | $0.12 | — |
| 2024-04-02 | -100.00 | $0.12 | — |
| 2024-04-01 | -100.00 | $0.12 | — |
| 2024-03-28 | -100.00 | $0.12 | — |
| 2024-03-27 | -100.00 | $0.12 | 1000 |
| 2024-03-26 | -22.87 | $0.15 | — |
| 2024-03-25 | -22.87 | $0.15 | — |
| 2024-03-22 | -18.27 | $0.15 | — |
| 2024-03-21 | -13.08 | $0.15 | — |
| 2024-03-20 | -13.08 | $0.15 | — |
| 2024-03-19 | -13.08 | $0.15 | — |
| 2024-03-18 | -13.08 | $0.15 | — |
| 2024-03-15 | -13.08 | $0.15 | 3000 |
| 2024-03-14 | -14.13 | $0.15 | — |
| 2024-03-13 | -14.13 | $0.15 | — |
| 2024-03-12 | -14.13 | $0.15 | — |
| 2024-03-11 | -14.13 | $0.15 | 2049 |
| 2024-03-08 | 0.00 | $0.16 | — |
| 2024-03-07 | 0.00 | $0.16 | — |
| 2024-03-06 | 0.00 | $0.16 | — |
| 2024-03-05 | 0.00 | $0.16 | — |
| 2024-03-04 | 0.00 | $0.16 | — |
| 2024-03-01 | 0.00 | $0.16 | — |
| 2024-02-29 | 0.00 | $0.16 | — |
| 2024-02-28 | 0.00 | $0.16 | — |
| 2024-02-27 | 0.00 | $0.16 | — |
| 2024-02-26 | 0.00 | $0.16 | 203650 |
| 2024-02-23 | -100.00 | $0.10 | 200400 |
| 2024-02-22 | -79.88 | $0.14 | — |
| 2024-02-21 | -79.88 | $0.14 | — |
| 2024-02-20 | -79.88 | $0.14 | 150 |
| 2024-02-16 | -100.00 | $0.14 | — |
| 2024-02-15 | -100.00 | $0.14 | — |
| 2024-02-14 | -42.25 | $0.14 | — |
| 2024-02-13 | -42.25 | $0.14 | — |
| 2024-02-12 | -42.25 | $0.14 | — |
| 2024-02-09 | -42.25 | $0.14 | — |
| 2024-02-08 | -27.35 | $0.14 | — |
| 2024-02-07 | -24.32 | $0.14 | — |
| 2024-02-06 | -24.32 | $0.14 | — |
| 2024-02-05 | -24.32 | $0.14 | — |
| 2024-02-02 | -24.32 | $0.14 | 1000 |
| 2024-02-01 | 0.00 | $0.16 | — |
| 2024-01-31 | 0.00 | $0.16 | — |
| 2024-01-30 | 0.00 | $0.16 | — |
| 2024-01-29 | 0.00 | $0.16 | — |
| 2024-01-26 | 0.00 | $0.16 | — |
| 2024-01-25 | 0.00 | $0.16 | — |
| 2024-01-24 | 0.00 | $0.16 | — |
| 2024-01-23 | 0.00 | $0.16 | — |
| 2024-01-22 | 0.00 | $0.16 | — |
| 2024-01-19 | 0.00 | $0.16 | — |
| 2024-01-18 | 0.00 | $0.16 | 100000 |
| 2024-01-17 | -26.44 | $0.13 | — |
| 2024-01-16 | -26.44 | $0.13 | — |
| 2024-01-12 | -26.44 | $0.13 | 2000 |
| 2024-01-11 | -87.36 | $0.10 | 100100 |
| 2024-01-10 | -100.00 | $0.09 | 11114 |
| 2024-01-09 | -86.95 | $0.12 | — |
| 2024-01-08 | -86.95 | $0.12 | — |
| 2024-01-05 | -86.95 | $0.12 | — |
| 2024-01-04 | -86.95 | $0.12 | — |
| 2024-01-03 | -68.94 | $0.12 | — |
| 2024-01-02 | -68.94 | $0.12 | — |
| 2023-12-29 | -68.94 | $0.12 | — |
| 2023-12-28 | -68.94 | $0.12 | — |
| 2023-12-27 | -68.94 | $0.12 | 41253 |
| 2023-12-26 | -79.30 | $0.11 | — |
| 2023-12-22 | -79.30 | $0.11 | — |
| 2023-12-21 | -79.30 | $0.11 | 115000 |
| 2023-12-20 | -41.45 | $0.11 | 114000 |
| 2023-12-19 | 0.00 | $0.15 | — |
| 2023-12-18 | -18.24 | $0.15 | — |
| 2023-12-15 | -18.24 | $0.15 | — |
| 2023-12-14 | -18.24 | $0.15 | — |
| 2023-12-13 | -31.92 | $0.15 | — |
| 2023-12-12 | -31.92 | $0.15 | — |
| 2023-12-11 | -48.06 | $0.15 | 38100 |
| 2023-12-08 | -64.71 | $0.12 | 1000 |
| 2023-12-07 | -50.94 | $0.14 | — |
| 2023-12-06 | -50.94 | $0.14 | 5000 |
| 2023-12-05 | -76.47 | $0.10 | — |
| 2023-12-04 | -76.47 | $0.10 | — |
| 2023-12-01 | -76.47 | $0.10 | — |
| 2023-11-30 | -76.47 | $0.10 | — |
| 2023-11-29 | -76.47 | $0.10 | — |
| 2023-11-28 | -76.47 | $0.10 | — |
| 2023-11-27 | -76.47 | $0.10 | — |
| 2023-11-24 | -76.47 | $0.10 | — |
| 2023-11-22 | -76.47 | $0.10 | 69000 |
| 2023-11-21 | -99.89 | $0.14 | 10000 |
| 2023-11-20 | -100.00 | $0.17 | — |
| 2023-11-17 | -100.00 | $0.17 | — |
| 2023-11-16 | -100.00 | $0.17 | 1000 |
| 2023-11-15 | -100.00 | $0.19 | — |
| 2023-11-14 | -100.00 | $0.19 | 15000 |
| 2023-10-27 | 0.00 | $0.23 | — |
| 2023-10-26 | 0.00 | $0.23 | — |
| 2023-10-25 | 0.00 | $0.23 | — |
| 2023-10-24 | 0.00 | $0.23 | — |
| 2023-10-23 | 0.00 | $0.23 | — |
| 2023-10-20 | 0.00 | $0.23 | — |
| 2023-10-19 | 0.00 | $0.23 | — |
| 2023-10-18 | 0.00 | $0.23 | — |
| 2023-10-17 | 0.00 | $0.23 | — |
| 2023-10-16 | 0.00 | $0.23 | — |
| 2023-10-13 | 0.00 | $0.23 | — |
| 2023-10-12 | 0.00 | $0.23 | — |
| 2023-10-11 | 0.00 | $0.23 | — |
| 2023-10-10 | 0.00 | $0.23 | — |
| 2023-10-09 | 0.00 | $0.23 | — |
| 2023-10-06 | 0.00 | $0.23 | — |
| 2023-10-05 | 0.00 | $0.23 | — |
| 2023-10-04 | -44.41 | $0.23 | — |
| 2023-10-03 | -44.41 | $0.23 | 3000 |
| 2023-10-02 | -84.33 | $0.19 | — |
| 2023-09-29 | -84.33 | $0.19 | 17000 |
| 2023-09-28 | -100.00 | $0.17 | — |
| 2023-09-27 | -100.00 | $0.17 | — |
| 2023-09-26 | -100.00 | $0.17 | — |
| 2023-09-25 | -100.00 | $0.17 | — |
| 2023-09-22 | -100.00 | $0.17 | — |
| 2023-09-21 | -100.00 | $0.17 | — |
| 2023-09-20 | -100.00 | $0.17 | — |
| 2023-09-19 | -100.00 | $0.17 | — |
| 2023-09-18 | -100.00 | $0.17 | — |
| 2023-09-15 | -100.00 | $0.17 | — |
| 2023-09-14 | -100.00 | $0.17 | — |
| 2023-09-13 | -100.00 | $0.17 | — |
| 2023-09-12 | -100.00 | $0.17 | — |
| 2023-09-11 | -100.00 | $0.17 | — |
| 2023-09-08 | -100.00 | $0.17 | 10586 |
| 2023-09-07 | -39.53 | $0.27 | — |
| 2023-09-06 | -39.53 | $0.27 | — |
| 2023-09-05 | -39.53 | $0.27 | 5000 |
| 2023-09-01 | -62.02 | $0.26 | 9000 |
| 2023-08-31 | -52.40 | $0.27 | 3000 |
| 2023-08-30 | -15.50 | $0.29 | — |
| 2023-08-29 | -15.50 | $0.29 | — |
| 2023-08-28 | -42.33 | $0.29 | — |
| 2023-08-25 | -42.33 | $0.29 | — |
| 2023-08-24 | -42.33 | $0.29 | — |
| 2023-08-23 | -42.33 | $0.29 | — |
| 2023-08-22 | -42.33 | $0.29 | — |
| 2023-08-21 | -42.33 | $0.29 | — |
| 2023-08-18 | -42.33 | $0.29 | 132043 |
| 2023-08-17 | -52.91 | $0.28 | 5000 |
| 2023-08-16 | -31.75 | $0.30 | — |
| 2023-08-15 | -43.67 | $0.30 | 2500 |
| 2023-08-14 | -100.00 | $0.24 | — |
| 2023-08-11 | -100.00 | $0.24 | — |
| 2023-08-10 | -100.00 | $0.24 | 2500 |
| 2023-08-09 | -96.83 | $0.25 | — |
| 2023-08-08 | -96.83 | $0.25 | — |
| 2023-08-07 | -96.83 | $0.25 | — |
| 2023-08-04 | -96.83 | $0.25 | — |
| 2023-08-03 | -96.83 | $0.25 | 8000 |
| 2023-08-02 | -100.00 | $0.25 | 5000 |
| 2023-08-01 | -67.11 | $0.33 | 2500 |
| 2023-07-31 | -100.00 | $0.30 | — |
| 2023-07-28 | -100.00 | $0.30 | — |
| 2023-07-27 | -100.00 | $0.30 | — |
| 2023-07-26 | -100.00 | $0.30 | — |
| 2023-07-25 | -100.00 | $0.30 | — |
| 2023-07-24 | -100.00 | $0.30 | — |
| 2023-07-21 | -100.00 | $0.30 | — |
| 2023-07-20 | -100.00 | $0.30 | 102500 |
| 2023-07-19 | -62.79 | $0.35 | — |
| 2023-07-18 | -62.79 | $0.35 | 20000 |
| 2023-07-17 | -100.00 | $0.33 | — |
| 2023-07-14 | -100.00 | $0.33 | — |
| 2023-07-13 | -100.00 | $0.33 | — |
| 2023-07-12 | -100.00 | $0.33 | — |
| 2023-07-11 | -79.53 | $0.33 | — |
| 2023-07-10 | -79.53 | $0.33 | — |
| 2023-07-07 | -79.53 | $0.33 | 100 |
| 2023-07-06 | -0.99 | $0.39 | — |
| 2023-07-05 | -0.50 | $0.39 | — |
| 2023-07-03 | -0.50 | $0.39 | — |
| 2023-06-30 | -0.50 | $0.39 | — |
| 2023-06-29 | -0.50 | $0.39 | — |
| 2023-06-28 | -0.50 | $0.39 | — |
| 2023-06-27 | -0.50 | $0.39 | — |
| 2023-06-26 | -0.50 | $0.39 | — |
| 2023-06-23 | -0.50 | $0.39 | — |
| 2023-06-22 | -0.50 | $0.39 | — |
| 2023-06-21 | -0.50 | $0.39 | — |
| 2023-06-20 | -0.50 | $0.39 | — |
| 2023-06-16 | -0.50 | $0.39 | — |
| 2023-06-15 | -0.50 | $0.39 | — |
| 2023-06-14 | -0.50 | $0.39 | 250 |
| 2023-06-13 | 0.00 | $0.39 | 350 |
| 2023-06-12 | 0.00 | $0.31 | — |
| 2023-06-09 | 0.00 | $0.31 | — |
| 2023-06-08 | 0.00 | $0.31 | — |
| 2023-06-07 | 0.00 | $0.31 | 500 |
| 2023-06-05 | -100.00 | $0.23 | — |
| 2023-06-02 | -100.00 | $0.23 | — |
| 2023-06-01 | -100.00 | $0.23 | — |
| 2023-05-31 | -100.00 | $0.23 | — |
| 2023-05-30 | -100.00 | $0.23 | — |
| 2023-05-26 | -100.00 | $0.23 | — |
| 2023-05-25 | -100.00 | $0.23 | — |
| 2023-05-24 | -100.00 | $0.23 | — |
| 2023-05-23 | -100.00 | $0.23 | — |
| 2023-05-22 | -100.00 | $0.23 | — |
| 2023-05-19 | -100.00 | $0.23 | — |
| 2023-05-18 | -100.00 | $0.23 | — |
| 2023-05-17 | -100.00 | $0.23 | — |
| 2023-05-16 | -100.00 | $0.23 | — |
| 2023-05-15 | -100.00 | $0.23 | — |
| 2023-05-12 | -100.00 | $0.23 | — |
| 2023-05-11 | -100.00 | $0.23 | — |
| 2023-05-10 | -100.00 | $0.23 | — |
| 2023-05-09 | -100.00 | $0.23 | 10000 |
| 2023-05-08 | -100.00 | $0.24 | — |
| 2023-05-05 | -39.73 | $0.24 | — |
| 2023-05-04 | -39.73 | $0.24 | — |
| 2023-05-03 | -39.73 | $0.24 | — |
| 2023-05-02 | -39.73 | $0.24 | — |
| 2023-05-01 | -39.73 | $0.24 | — |
| 2023-04-28 | -39.73 | $0.24 | — |
| 2023-04-27 | -39.73 | $0.24 | — |
| 2023-04-26 | -39.73 | $0.24 | — |
| 2023-04-25 | -39.73 | $0.24 | — |
| 2023-04-24 | -39.73 | $0.24 | — |
| 2023-04-21 | -39.73 | $0.24 | — |
| 2023-04-20 | -39.73 | $0.24 | — |
| 2023-04-19 | -39.73 | $0.24 | — |
| 2023-04-18 | -39.73 | $0.24 | — |
| 2023-04-17 | -70.67 | $0.24 | — |
| 2023-04-14 | -93.37 | $0.24 | — |
| 2023-04-13 | -93.37 | $0.24 | 2055 |
| 2023-04-12 | -89.01 | $0.25 | — |
| 2023-04-11 | -89.01 | $0.25 | 1234 |
| 2023-04-10 | -100.00 | $0.24 | — |
| 2023-04-06 | -100.00 | $0.24 | — |
| 2023-04-05 | -100.00 | $0.24 | — |
| 2023-04-04 | -100.00 | $0.24 | — |
| 2023-04-03 | -100.00 | $0.24 | — |
| 2023-03-31 | -100.00 | $0.24 | — |
| 2023-03-30 | -100.00 | $0.24 | — |
| 2023-03-29 | -100.00 | $0.24 | — |
| 2023-03-28 | -100.00 | $0.24 | — |
| 2023-03-27 | -100.00 | $0.24 | — |
| 2023-03-24 | -100.00 | $0.24 | — |
| 2023-03-23 | -100.00 | $0.24 | — |
| 2023-03-22 | -100.00 | $0.24 | — |
| 2023-03-21 | -100.00 | $0.24 | — |
| 2023-03-20 | -100.00 | $0.24 | 2000 |
| 2023-03-17 | -76.36 | $0.31 | — |
| 2023-03-16 | -76.36 | $0.31 | — |
| 2023-03-15 | -76.36 | $0.31 | — |
| 2023-03-14 | -76.36 | $0.31 | — |
| 2023-03-13 | -76.36 | $0.31 | 150 |
| 2023-03-10 | -11.24 | $0.34 | 2000 |
| 2023-03-09 | -98.64 | $0.29 | — |
| 2023-03-08 | -98.64 | $0.29 | — |
| 2023-03-07 | -98.64 | $0.29 | — |
| 2023-03-06 | -98.64 | $0.29 | 3500 |
| 2023-03-03 | -100.00 | $0.29 | — |
| 2023-03-02 | -100.00 | $0.29 | 6650 |
| 2023-03-01 | -100.00 | $0.33 | — |
| 2023-02-28 | -100.00 | $0.33 | 32400 |
| 2023-02-17 | -100.00 | $0.35 | — |
| 2023-02-16 | -100.00 | $0.35 | — |
| 2023-02-15 | -100.00 | $0.35 | — |
| 2023-02-14 | -100.00 | $0.35 | — |
| 2023-02-13 | -100.00 | $0.35 | — |
| 2023-02-10 | -77.43 | $0.35 | — |
| 2023-02-09 | -77.43 | $0.35 | — |
| 2023-02-08 | -77.43 | $0.35 | — |
| 2023-02-07 | -77.43 | $0.35 | — |
| 2023-02-06 | -77.43 | $0.35 | — |
| 2023-02-03 | -77.43 | $0.35 | — |
| 2023-02-02 | -77.43 | $0.35 | — |
| 2023-02-01 | -77.43 | $0.35 | — |
| 2023-01-31 | -77.43 | $0.35 | — |
| 2023-01-30 | -77.43 | $0.35 | — |
| 2023-01-27 | -77.43 | $0.35 | — |
| 2023-01-26 | -77.43 | $0.35 | — |
| 2023-01-25 | -77.43 | $0.35 | — |
| 2023-01-24 | -77.43 | $0.35 | 8500 |
| 2023-01-23 | -26.07 | $0.38 | 5873 |
| 2023-01-20 | 0.00 | $0.40 | — |
| 2023-01-19 | 0.00 | $0.40 | — |
| 2023-01-18 | 0.00 | $0.40 | 5000 |
| 2023-01-17 | 0.00 | $0.38 | 7200 |
| 2023-01-13 | -100.00 | $0.33 | — |
| 2023-01-12 | -100.00 | $0.33 | — |
| 2023-01-11 | -100.00 | $0.33 | — |
| 2023-01-10 | -100.00 | $0.33 | 2100 |
| 2023-01-09 | -46.52 | $0.38 | 300 |
| 2023-01-06 | -100.00 | $0.34 | — |
| 2023-01-05 | -100.00 | $0.34 | — |
| 2023-01-04 | -100.00 | $0.34 | — |
| 2023-01-03 | -100.00 | $0.34 | — |
| 2022-12-30 | -100.00 | $0.34 | — |
| 2022-12-29 | -100.00 | $0.34 | — |
| 2022-12-28 | -100.00 | $0.34 | — |
| 2022-12-27 | -100.00 | $0.34 | — |
| 2022-12-23 | -100.00 | $0.34 | — |
| 2022-12-22 | -100.00 | $0.34 | — |
| 2022-12-21 | -100.00 | $0.34 | — |
| 2022-12-20 | -100.00 | $0.34 | — |
| 2022-12-19 | -100.00 | $0.34 | — |
| 2022-12-16 | -100.00 | $0.34 | 5000 |
| 2022-12-09 | 0.00 | $0.41 | — |
| 2022-12-08 | 0.00 | $0.41 | — |
| 2022-12-07 | 0.00 | $0.41 | — |
| 2022-12-06 | 0.00 | $0.41 | — |
| 2022-12-05 | 0.00 | $0.41 | — |
| 2022-12-02 | 0.00 | $0.41 | — |
| 2022-12-01 | 0.00 | $0.41 | — |
| 2022-11-30 | 0.00 | $0.41 | — |
| 2022-11-29 | 0.00 | $0.41 | — |
| 2022-11-28 | 0.00 | $0.41 | — |
| 2022-11-25 | 0.00 | $0.41 | — |
| 2022-11-23 | 0.00 | $0.41 | — |
| 2022-11-22 | 0.00 | $0.41 | — |
| 2022-11-21 | 0.00 | $0.41 | — |
| 2022-11-18 | 0.00 | $0.41 | — |
| 2022-11-17 | 0.00 | $0.41 | — |
| 2022-11-16 | 0.00 | $0.41 | — |
| 2022-11-15 | 0.00 | $0.41 | — |
| 2022-11-14 | 0.00 | $0.41 | 2500 |
| 2022-11-11 | 0.00 | $0.40 | — |
| 2022-11-10 | 0.00 | $0.40 | — |
| 2022-11-09 | 0.00 | $0.40 | — |
| 2022-11-08 | 0.00 | $0.40 | — |
| 2022-11-07 | 0.00 | $0.40 | 15000 |
| 2022-11-04 | 0.00 | $0.40 | 17500 |
| 2022-11-03 | -100.00 | $0.29 | — |
| 2022-11-02 | -100.00 | $0.29 | — |
| 2022-11-01 | -100.00 | $0.29 | — |
| 2022-10-31 | -100.00 | $0.29 | — |
| 2022-10-28 | -100.00 | $0.29 | — |
| 2022-10-27 | -100.00 | $0.29 | — |
| 2022-10-26 | -100.00 | $0.29 | — |
| 2022-10-25 | -100.00 | $0.29 | — |
| 2022-10-24 | -100.00 | $0.29 | — |
| 2022-10-21 | -100.00 | $0.29 | — |
| 2022-10-20 | -100.00 | $0.29 | — |
| 2022-10-19 | -100.00 | $0.29 | 12765 |
| 2022-10-18 | -56.32 | $0.32 | — |
| 2022-10-17 | -56.32 | $0.32 | — |
| 2022-10-14 | -56.32 | $0.32 | — |
| 2022-10-13 | -56.32 | $0.32 | — |
| 2022-10-12 | -56.32 | $0.32 | — |
| 2022-10-11 | -56.32 | $0.32 | — |
| 2022-10-10 | -56.32 | $0.32 | — |
| 2022-10-07 | -56.32 | $0.32 | — |
| 2022-10-06 | -56.32 | $0.32 | 24217 |
| 2022-10-05 | 0.00 | $0.35 | — |
| 2022-10-04 | 0.00 | $0.35 | — |
| 2022-10-03 | 0.00 | $0.35 | 1900 |
| 2022-08-15 | -100.00 | $0.30 | — |
| 2022-08-12 | -100.00 | $0.30 | — |
| 2022-08-11 | -100.00 | $0.30 | — |
| 2022-08-10 | -100.00 | $0.30 | — |
| 2022-08-09 | -100.00 | $0.30 | — |
| 2022-08-08 | -100.00 | $0.30 | — |
| 2022-08-05 | -100.00 | $0.30 | — |
| 2022-08-04 | -100.00 | $0.30 | — |
| 2022-08-03 | -100.00 | $0.30 | — |
| 2022-08-02 | -100.00 | $0.30 | — |
| 2022-08-01 | -100.00 | $0.30 | — |
| 2022-07-29 | -100.00 | $0.30 | — |
| 2022-07-28 | -100.00 | $0.30 | — |
| 2022-07-27 | -100.00 | $0.30 | — |
| 2022-07-26 | -100.00 | $0.30 | — |
| 2022-07-25 | -100.00 | $0.30 | — |
| 2022-07-22 | -100.00 | $0.30 | — |
| 2022-07-21 | -100.00 | $0.30 | — |
| 2022-07-20 | -100.00 | $0.30 | — |
| 2022-07-19 | -100.00 | $0.30 | 5900 |
| 2022-07-18 | -33.22 | $0.39 | — |
| 2022-07-15 | -33.22 | $0.39 | — |
| 2022-07-14 | -33.22 | $0.39 | — |
| 2022-07-13 | -48.36 | $0.39 | — |
| 2022-07-12 | -42.83 | $0.39 | — |
| 2022-07-11 | -42.83 | $0.39 | — |
| 2022-07-08 | -42.83 | $0.39 | — |
| 2022-07-07 | -42.83 | $0.39 | — |
| 2022-07-06 | -42.83 | $0.39 | — |
| 2022-07-05 | -42.83 | $0.39 | — |
| 2022-07-01 | -42.83 | $0.39 | — |
| 2022-06-30 | -42.83 | $0.39 | — |
| 2022-06-29 | -42.83 | $0.39 | — |
| 2022-06-28 | -42.83 | $0.39 | 1500 |
| 2022-06-27 | -88.57 | $0.35 | — |
| 2022-06-24 | -88.57 | $0.35 | — |
| 2022-06-23 | -88.57 | $0.35 | — |
| 2022-06-22 | -88.57 | $0.35 | — |
| 2022-06-21 | -88.57 | $0.35 | 2000 |
| 2022-06-17 | -20.08 | $0.41 | — |
| 2022-06-16 | -20.08 | $0.41 | — |
| 2022-06-15 | -20.08 | $0.41 | 2419 |
| 2022-06-14 | 0.00 | $0.43 | — |
| 2022-06-13 | 0.00 | $0.43 | 7000 |
| 2022-06-10 | -100.00 | $0.38 | — |
| 2022-06-09 | -100.00 | $0.38 | — |
| 2022-06-08 | -100.00 | $0.38 | — |
| 2022-06-07 | -100.00 | $0.38 | — |
| 2022-06-06 | -100.00 | $0.38 | — |
| 2022-06-03 | -100.00 | $0.38 | — |
| 2022-06-02 | -100.00 | $0.38 | — |
| 2022-06-01 | -100.00 | $0.38 | 41619 |
| 2022-05-31 | -98.21 | $0.39 | — |
| 2022-05-27 | -98.21 | $0.39 | — |
| 2022-05-26 | -98.21 | $0.39 | — |
| 2022-05-25 | -98.21 | $0.39 | 2000 |
| 2022-05-24 | -97.05 | $0.39 | — |
| 2022-05-23 | -97.05 | $0.39 | — |
| 2022-05-20 | -97.05 | $0.39 | — |
| 2022-05-19 | -97.05 | $0.39 | — |
| 2022-05-18 | -97.05 | $0.39 | — |
| 2022-05-17 | -97.05 | $0.39 | — |
| 2022-05-16 | -97.05 | $0.39 | — |
| 2022-05-13 | -97.38 | $0.39 | — |
| 2022-05-12 | -97.63 | $0.39 | — |
| 2022-05-11 | -97.63 | $0.39 | — |
| 2022-05-10 | -97.63 | $0.39 | — |
| 2022-05-09 | -97.63 | $0.39 | 2500 |
| 2022-05-06 | -100.00 | $0.38 | — |
| 2022-05-05 | -100.00 | $0.38 | 3000 |
| 2022-05-04 | -19.87 | $0.56 | — |
| 2022-05-03 | -19.87 | $0.56 | — |
| 2022-05-02 | -19.87 | $0.56 | — |
| 2022-04-29 | -19.87 | $0.56 | — |
| 2022-04-28 | -19.87 | $0.56 | — |
| 2022-04-27 | -19.87 | $0.56 | — |
| 2022-04-26 | -19.87 | $0.56 | — |
| 2022-04-25 | -19.87 | $0.56 | — |
| 2022-04-22 | -19.87 | $0.56 | — |
| 2022-04-21 | -19.87 | $0.56 | — |
| 2022-04-20 | -19.87 | $0.56 | — |
| 2022-04-19 | -19.87 | $0.56 | — |
| 2022-04-18 | -19.87 | $0.56 | 20050 |
| 2022-04-14 | 0.00 | $0.60 | — |
| 2022-04-13 | 0.00 | $0.60 | — |
| 2022-04-12 | 0.00 | $0.60 | — |
| 2022-04-11 | 0.00 | $0.60 | — |
| 2022-04-08 | 0.00 | $0.60 | — |
| 2022-04-07 | 0.00 | $0.60 | — |
| 2022-04-06 | 0.00 | $0.60 | — |
| 2022-04-05 | 0.00 | $0.60 | — |
| 2022-04-04 | 0.00 | $0.60 | — |
| 2022-04-01 | 0.00 | $0.60 | — |
| 2022-03-31 | 0.00 | $0.60 | 3902 |
| 2022-03-30 | -1.78 | $0.54 | — |
| 2022-03-29 | -1.78 | $0.54 | 17000 |
| 2022-03-28 | -44.44 | $0.50 | — |
| 2022-03-25 | -44.44 | $0.50 | — |
| 2022-03-24 | -44.44 | $0.50 | — |
| 2022-03-23 | -44.44 | $0.50 | — |
| 2022-03-22 | -44.44 | $0.50 | — |
| 2022-03-21 | -44.44 | $0.50 | — |
| 2022-03-18 | -83.28 | $0.50 | — |
| 2022-03-17 | -83.28 | $0.50 | — |
| 2022-03-16 | -83.28 | $0.50 | — |
| 2022-03-15 | -83.28 | $0.50 | 5002 |
| 2022-03-14 | -96.66 | $0.46 | 1000 |
| 2022-03-11 | -100.00 | $0.45 | — |
| 2022-03-10 | -100.00 | $0.45 | — |
| 2022-03-09 | -100.00 | $0.45 | — |
| 2022-03-08 | -100.00 | $0.45 | — |
| 2022-03-07 | -100.00 | $0.45 | — |
| 2022-03-04 | -100.00 | $0.45 | 1200 |
| 2022-03-03 | -100.00 | $0.51 | 5000 |
| 2022-03-02 | -90.04 | $0.53 | — |
| 2022-03-01 | -90.04 | $0.53 | — |
| 2022-02-28 | -90.04 | $0.53 | — |
| 2022-02-25 | -90.04 | $0.53 | — |
| 2022-02-24 | -90.04 | $0.53 | — |
| 2022-02-23 | -90.04 | $0.53 | 400 |
| 2022-02-22 | -100.00 | $0.51 | 2575 |
| 2022-02-18 | 0.00 | $0.75 | — |
| 2022-02-17 | 0.00 | $0.75 | — |
| 2022-02-16 | 0.00 | $0.75 | — |
| 2022-02-15 | 0.00 | $0.75 | — |
| 2022-02-14 | 0.00 | $0.75 | — |
| 2022-02-11 | 0.00 | $0.75 | — |
| 2022-02-10 | 0.00 | $0.75 | — |
| 2022-02-09 | 0.00 | $0.75 | — |
| 2022-02-08 | -17.57 | $0.75 | — |
| 2022-02-07 | -17.57 | $0.75 | 600 |
| 2022-02-04 | -93.43 | $0.60 | — |
| 2022-02-03 | -93.43 | $0.60 | 1000 |
| 2022-02-02 | -70.52 | $0.65 | 22300 |
| 2022-02-01 | -93.43 | $0.60 | — |
| 2022-01-31 | -93.43 | $0.60 | 3600 |
| 2022-01-28 | -100.00 | $0.59 | — |
| 2022-01-27 | -100.00 | $0.59 | — |
| 2022-01-26 | -100.00 | $0.59 | — |
| 2022-01-25 | -100.00 | $0.59 | — |
| 2022-01-24 | -100.00 | $0.59 | 5882 |
| 2022-01-21 | -100.00 | $0.62 | 2581 |
| 2022-01-20 | -55.06 | $0.71 | 100 |
| 2022-01-19 | -92.51 | $0.66 | — |
| 2022-01-18 | -92.51 | $0.66 | — |
| 2022-01-14 | -92.51 | $0.66 | — |
| 2022-01-13 | -92.51 | $0.66 | — |
| 2022-01-12 | -92.51 | $0.66 | — |
| 2022-01-11 | -92.51 | $0.66 | 2100 |
| 2022-01-10 | -27.27 | $0.69 | — |
| 2022-01-07 | -69.23 | $0.69 | — |
| 2022-01-06 | -69.23 | $0.69 | — |
| 2022-01-05 | -69.23 | $0.69 | — |
| 2022-01-04 | -69.23 | $0.69 | 135 |
| 2022-01-03 | -69.23 | $0.69 | — |
| 2021-12-31 | -69.23 | $0.69 | — |
| 2021-12-30 | -69.23 | $0.69 | 4000 |
| 2021-12-29 | -100.00 | $0.65 | — |
| 2021-12-28 | -100.00 | $0.65 | — |
| 2021-12-27 | -100.00 | $0.65 | — |
| 2021-12-23 | -100.00 | $0.65 | — |
| 2021-12-22 | -100.00 | $0.65 | — |
| 2021-12-21 | -100.00 | $0.65 | — |
| 2021-12-20 | -100.00 | $0.65 | — |
| 2021-12-17 | -100.00 | $0.65 | — |
| 2021-12-16 | -100.00 | $0.65 | 100 |
| 2021-12-15 | -100.00 | $0.71 | — |
| 2021-12-14 | -100.00 | $0.71 | — |
| 2021-12-13 | -100.00 | $0.71 | 100 |
| 2021-12-10 | -100.00 | $0.78 | — |
| 2021-12-09 | -100.00 | $0.78 | — |
| 2021-12-08 | -100.00 | $0.78 | — |
| 2021-12-07 | -100.00 | $0.78 | — |
| 2021-12-06 | -100.00 | $0.78 | — |
| 2021-12-03 | -100.00 | $0.78 | — |
| 2021-12-02 | -100.00 | $0.78 | — |
| 2021-12-01 | -100.00 | $0.78 | — |
| 2021-11-30 | -100.00 | $0.78 | — |
| 2021-11-29 | -100.00 | $0.78 | — |
| 2021-11-26 | -100.00 | $0.78 | — |
| 2021-11-24 | -100.00 | $0.78 | — |
| 2021-11-23 | -100.00 | $0.78 | — |
| 2021-11-22 | -100.00 | $0.78 | 1000 |
| 2021-11-19 | -30.77 | $0.90 | — |
| 2021-11-18 | -30.77 | $0.90 | — |
| 2021-11-17 | -30.77 | $0.90 | 2350 |
| 2021-11-16 | -23.08 | $0.91 | — |
| 2021-11-15 | -23.08 | $0.91 | 500 |
| 2021-11-12 | -100.00 | $0.81 | — |
| 2021-11-11 | -100.00 | $0.81 | — |
| 2021-11-10 | -100.00 | $0.81 | — |
| 2021-11-09 | -100.00 | $0.81 | — |
| 2021-11-08 | -100.00 | $0.81 | — |
| 2021-11-05 | -100.00 | $0.81 | 12000 |
| 2021-11-04 | -62.50 | $0.87 | 1540 |
| 2021-11-03 | -75.00 | $0.85 | 1000 |
| 2021-11-02 | 0.00 | $0.94 | — |
| 2021-11-01 | 0.00 | $0.94 | — |
| 2021-10-29 | 0.00 | $0.94 | — |
| 2021-10-28 | 0.00 | $0.94 | — |
| 2021-10-27 | 0.00 | $0.94 | — |
| 2021-10-26 | 0.00 | $0.94 | — |
| 2021-10-25 | 0.00 | $0.94 | 5000 |
| 2021-10-22 | 0.00 | $0.94 | — |
| 2021-10-21 | 0.00 | $0.94 | — |
| 2021-10-20 | 0.00 | $0.94 | — |
| 2021-10-19 | 0.00 | $0.94 | 265 |
| 2021-10-18 | -100.00 | $0.82 | — |
| 2021-10-15 | -100.00 | $0.82 | — |
| 2021-10-14 | -100.00 | $0.82 | — |
| 2021-10-13 | -52.00 | $0.82 | — |
| 2021-10-12 | -52.00 | $0.82 | — |
| 2021-10-11 | -52.00 | $0.82 | — |
| 2021-10-08 | -52.00 | $0.82 | — |
| 2021-10-07 | -52.00 | $0.82 | — |
| 2021-10-06 | -52.00 | $0.82 | — |
| 2021-10-05 | -52.00 | $0.82 | 630 |
| 2021-10-04 | -4.00 | $0.94 | — |
| 2021-10-01 | -4.00 | $0.94 | — |
| 2021-09-30 | -4.00 | $0.94 | — |
| 2021-09-29 | -4.00 | $0.94 | — |
| 2021-09-28 | -4.00 | $0.94 | — |
| 2021-09-27 | -4.00 | $0.94 | — |
| 2021-09-24 | -4.00 | $0.94 | — |
| 2021-09-23 | -4.00 | $0.94 | — |
| 2021-09-22 | -4.00 | $0.94 | 5700 |
| 2021-09-21 | 0.00 | $0.95 | — |
| 2021-09-20 | 0.00 | $0.95 | — |
| 2021-09-17 | 0.00 | $0.95 | 17112 |
| 2021-09-16 | -100.00 | $0.70 | 1714 |
| 2021-09-15 | 0.00 | $0.75 | — |
| 2021-09-14 | 0.00 | $0.75 | — |
| 2021-09-13 | 0.00 | $0.75 | 5700 |
| 2021-08-11 | -100.00 | $0.75 | — |
| 2021-08-10 | -100.00 | $0.75 | — |
| 2021-08-09 | -100.00 | $0.75 | — |
| 2021-08-06 | -100.00 | $0.75 | — |
| 2021-08-05 | -100.00 | $0.75 | — |
| 2021-08-04 | -100.00 | $0.75 | — |
| 2021-08-03 | -100.00 | $0.75 | — |
| 2021-08-02 | -100.00 | $0.75 | — |
| 2021-07-30 | -100.00 | $0.75 | — |
| 2021-07-29 | -100.00 | $0.75 | — |
| 2021-07-28 | -100.00 | $0.75 | — |
| 2021-07-27 | -100.00 | $0.75 | — |
| 2021-07-26 | -100.00 | $0.75 | — |
| 2021-07-23 | -100.00 | $0.75 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.32
2025-04-25
Close Price
$0.13
Average Directional Index - Detailed Analysis
Minimum
9.50
Average
34.90
Maximum
68.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-25 | 20.32 | $0.13 | — |
| 2025-04-24 | 20.50 | $0.13 | — |
| 2025-04-23 | 20.70 | $0.13 | — |
| 2025-04-22 | 20.90 | $0.13 | — |
| 2025-04-21 | 21.11 | $0.13 | — |
| 2025-04-17 | 21.34 | $0.13 | — |
| 2025-04-16 | 21.57 | $0.13 | — |
| 2025-04-15 | 21.82 | $0.13 | — |
| 2025-04-14 | 22.09 | $0.13 | 396 |
| 2025-04-11 | 22.36 | $0.13 | — |
| 2025-04-10 | 22.65 | $0.13 | — |
| 2025-04-09 | 22.96 | $0.13 | — |
| 2025-04-08 | 23.28 | $0.13 | — |
| 2025-04-07 | 23.62 | $0.13 | 21520 |
| 2025-04-04 | 23.98 | $0.13 | 21520 |
| 2025-04-03 | 24.35 | $0.13 | — |
| 2025-04-02 | 24.75 | $0.13 | — |
| 2025-04-01 | 25.16 | $0.13 | — |
| 2025-03-31 | 25.60 | $0.13 | 21520 |
| 2025-03-28 | 26.06 | $0.13 | — |
| 2025-03-27 | 26.55 | $0.13 | 21520 |
| 2025-03-26 | 27.06 | $0.13 | 21520 |
| 2025-03-25 | 27.60 | $0.13 | — |
| 2025-03-24 | 28.16 | $0.13 | 21520 |
| 2025-03-21 | 28.76 | $0.13 | 21520 |
| 2025-03-20 | 29.39 | $0.13 | 21520 |
| 2025-03-19 | 30.05 | $0.13 | 21520 |
| 2025-03-18 | 30.74 | $0.12 | 27065 |
| 2025-03-17 | 32.12 | $0.08 | 27065 |
| 2025-03-14 | 30.67 | $0.08 | — |
| 2025-03-13 | 29.14 | $0.08 | 27065 |
| 2025-03-12 | 27.53 | $0.08 | — |
| 2025-03-11 | 25.84 | $0.08 | 27065 |
| 2025-03-10 | 24.06 | $0.13 | — |
| 2025-03-07 | 23.46 | $0.13 | — |
| 2025-03-06 | 22.83 | $0.13 | — |
| 2025-03-05 | 22.16 | $0.13 | 27065 |
| 2025-03-04 | 21.46 | $0.13 | — |
| 2025-03-03 | 20.72 | $0.13 | — |
| 2025-02-28 | 19.94 | $0.13 | 27065 |
| 2025-02-27 | 19.12 | $0.13 | 27065 |
| 2025-02-26 | 18.26 | $0.13 | 27065 |
| 2025-02-25 | 17.35 | $0.13 | 27065 |
| 2025-02-24 | 16.39 | $0.13 | 27065 |
| 2025-02-21 | 15.39 | $0.13 | — |
| 2025-02-20 | 14.33 | $0.13 | — |
| 2025-02-19 | 13.21 | $0.13 | 27065 |
| 2025-02-18 | 12.04 | $0.13 | 27065 |
| 2025-02-14 | 10.80 | $0.13 | 13519 |
| 2025-02-13 | 9.50 | $0.11 | 27065 |
| 2025-02-12 | 9.98 | $0.11 | 27065 |
| 2025-02-11 | 10.48 | $0.11 | 27065 |
| 2025-02-10 | 11.00 | $0.11 | — |
| 2025-02-07 | 11.56 | $0.11 | — |
| 2025-02-06 | 12.14 | $0.11 | — |
| 2025-02-05 | 12.75 | $0.11 | 27065 |
| 2025-02-04 | 13.40 | $0.11 | — |
| 2025-02-03 | 14.07 | $0.11 | — |
| 2025-01-31 | 14.79 | $0.11 | 27065 |
| 2025-01-30 | 15.54 | $0.11 | — |
| 2025-01-29 | 16.33 | $0.11 | 27065 |
| 2025-01-28 | 17.17 | $0.11 | — |
| 2025-01-27 | 18.04 | $0.11 | — |
| 2025-01-24 | 18.97 | $0.11 | — |
| 2025-01-23 | 19.94 | $0.11 | — |
| 2025-01-22 | 20.96 | $0.11 | 27065 |
| 2025-01-21 | 22.04 | $0.11 | 27065 |
| 2025-01-17 | 23.17 | $0.11 | 27065 |
| 2025-01-16 | 24.37 | $0.09 | 27065 |
| 2025-01-15 | 23.10 | $0.09 | 27065 |
| 2025-01-14 | 21.77 | $0.09 | 27065 |
| 2025-01-13 | 20.37 | $0.11 | 27065 |
| 2025-01-10 | 20.66 | $0.11 | 27065 |
| 2025-01-08 | 20.97 | $0.11 | 27065 |
| 2025-01-07 | 21.28 | $0.11 | — |
| 2025-01-06 | 21.62 | $0.11 | 27065 |
| 2025-01-03 | 21.97 | $0.11 | 27065 |
| 2025-01-02 | 22.34 | $0.11 | 27065 |
| 2024-12-31 | 22.74 | $0.11 | 1000 |
| 2024-12-30 | 23.15 | $0.11 | 27065 |
| 2024-12-27 | 23.56 | $0.11 | 27065 |
| 2024-12-26 | 23.99 | $0.13 | 27065 |
| 2024-12-24 | 24.31 | $0.13 | 27065 |
| 2024-12-23 | 24.64 | $0.13 | 27065 |
| 2024-12-20 | 24.99 | $0.13 | — |
| 2024-12-19 | 25.36 | $0.13 | 27065 |
| 2024-12-18 | 25.74 | $0.13 | 27065 |
| 2024-12-17 | 26.15 | $0.13 | 27065 |
| 2024-12-16 | 26.58 | $0.13 | 27065 |
| 2024-12-13 | 27.03 | $0.13 | 27065 |
| 2024-12-12 | 27.51 | $0.13 | 1000 |
| 2024-12-11 | 28.01 | $0.13 | 5000 |
| 2024-12-10 | 28.58 | $0.13 | 27065 |
| 2024-12-09 | 29.19 | $0.13 | 2.1M |
| 2024-12-06 | 29.83 | $0.14 | 27065 |
| 2024-12-05 | 29.09 | $0.14 | 65000 |
| 2024-12-04 | 28.31 | $0.12 | 20000 |
| 2024-12-03 | 28.19 | $0.12 | — |
| 2024-12-02 | 28.07 | $0.12 | 20000 |
| 2024-11-29 | 27.94 | $0.12 | 20000 |
| 2024-11-27 | 27.80 | $0.12 | 20000 |
| 2024-11-26 | 27.66 | $0.12 | 20000 |
| 2024-11-25 | 27.51 | $0.12 | 20000 |
| 2024-11-22 | 27.35 | $0.12 | 20000 |
| 2024-11-21 | 27.18 | $0.12 | 3000 |
| 2024-11-20 | 27.00 | $0.14 | 20000 |
| 2024-11-19 | 28.08 | $0.14 | — |
| 2024-11-18 | 29.21 | $0.14 | 20000 |
| 2024-11-15 | 30.40 | $0.14 | — |
| 2024-11-14 | 31.66 | $0.14 | — |
| 2024-11-13 | 32.98 | $0.14 | 20000 |
| 2024-11-12 | 34.37 | $0.14 | — |
| 2024-11-11 | 35.84 | $0.14 | — |
| 2024-11-08 | 37.38 | $0.14 | — |
| 2024-11-07 | 39.00 | $0.14 | 20000 |
| 2024-11-06 | 40.71 | $0.14 | 20000 |
| 2024-11-05 | 42.50 | $0.15 | — |
| 2024-11-04 | 42.62 | $0.15 | 20000 |
| 2024-11-01 | 42.75 | $0.15 | — |
| 2024-10-31 | 42.89 | $0.15 | 20000 |
| 2024-10-30 | 43.03 | $0.15 | 20000 |
| 2024-10-29 | 43.17 | $0.15 | — |
| 2024-10-28 | 43.33 | $0.15 | — |
| 2024-10-25 | 43.49 | $0.15 | 20000 |
| 2024-10-24 | 43.67 | $0.15 | 20000 |
| 2024-10-23 | 43.85 | $0.15 | 20000 |
| 2024-10-22 | 44.04 | $0.15 | 619 |
| 2024-10-21 | 44.24 | $0.16 | — |
| 2024-10-18 | 43.41 | $0.16 | 20000 |
| 2024-10-17 | 42.54 | $0.16 | — |
| 2024-10-16 | 41.63 | $0.16 | — |
| 2024-10-15 | 40.67 | $0.16 | 20000 |
| 2024-10-14 | 39.65 | $0.16 | 20000 |
| 2024-10-11 | 38.58 | $0.16 | — |
| 2024-10-10 | 37.46 | $0.16 | 20000 |
| 2024-10-09 | 36.28 | $0.16 | 20000 |
| 2024-10-08 | 35.03 | $0.16 | 5395 |
| 2024-10-07 | 33.72 | $0.17 | 20000 |
| 2024-10-04 | 31.84 | $0.17 | 20000 |
| 2024-10-03 | 29.86 | $0.17 | 20000 |
| 2024-10-02 | 27.78 | $0.17 | 10000 |
| 2024-10-01 | 25.58 | $0.11 | — |
| 2024-09-30 | 24.52 | $0.11 | — |
| 2024-09-27 | 23.40 | $0.11 | 11530 |
| 2024-09-26 | 22.22 | $0.09 | — |
| 2024-09-25 | 21.61 | $0.09 | — |
| 2024-09-24 | 20.98 | $0.09 | — |
| 2024-09-23 | 20.31 | $0.09 | — |
| 2024-09-20 | 19.60 | $0.09 | — |
| 2024-09-19 | 18.86 | $0.09 | — |
| 2024-09-18 | 18.08 | $0.09 | — |
| 2024-09-17 | 17.26 | $0.09 | 16093 |
| 2024-09-16 | 16.39 | $0.05 | — |
| 2024-09-13 | 16.24 | $0.05 | — |
| 2024-09-12 | 16.09 | $0.05 | — |
| 2024-09-11 | 15.92 | $0.05 | — |
| 2024-09-10 | 15.75 | $0.05 | — |
| 2024-09-09 | 15.57 | $0.05 | — |
| 2024-09-06 | 15.38 | $0.05 | — |
| 2024-09-05 | 15.17 | $0.05 | — |
| 2024-09-04 | 14.96 | $0.05 | — |
| 2024-09-03 | 14.74 | $0.05 | — |
| 2024-08-30 | 14.50 | $0.05 | — |
| 2024-08-29 | 14.26 | $0.05 | — |
| 2024-08-28 | 13.99 | $0.05 | — |
| 2024-08-27 | 13.72 | $0.05 | — |
| 2024-08-26 | 13.43 | $0.05 | — |
| 2024-08-23 | 13.13 | $0.05 | — |
| 2024-08-22 | 12.81 | $0.05 | — |
| 2024-08-21 | 12.47 | $0.05 | — |
| 2024-08-20 | 12.12 | $0.05 | — |
| 2024-08-19 | 11.74 | $0.05 | 1282 |
| 2024-08-16 | 11.35 | $0.08 | — |
| 2024-08-15 | 11.79 | $0.08 | — |
| 2024-08-14 | 12.24 | $0.08 | — |
| 2024-08-13 | 12.73 | $0.08 | — |
| 2024-08-12 | 13.23 | $0.08 | — |
| 2024-08-09 | 13.77 | $0.08 | — |
| 2024-08-08 | 14.33 | $0.08 | — |
| 2024-08-07 | 14.92 | $0.08 | 20000 |
| 2024-08-06 | 15.55 | $0.09 | — |
| 2024-08-05 | 15.94 | $0.09 | — |
| 2024-08-02 | 16.35 | $0.09 | 5000 |
| 2024-08-01 | 16.79 | $0.07 | 1000 |
| 2024-07-31 | 17.53 | $0.07 | — |
| 2024-07-30 | 18.25 | $0.07 | — |
| 2024-07-29 | 19.01 | $0.07 | — |
| 2024-07-26 | 19.82 | $0.07 | — |
| 2024-07-25 | 20.66 | $0.07 | — |
| 2024-07-24 | 21.55 | $0.07 | — |
| 2024-07-23 | 22.49 | $0.07 | — |
| 2024-07-22 | 23.48 | $0.07 | — |
| 2024-07-19 | 24.52 | $0.07 | — |
| 2024-07-18 | 25.61 | $0.07 | — |
| 2024-07-17 | 26.76 | $0.07 | — |
| 2024-07-16 | 27.97 | $0.07 | — |
| 2024-07-15 | 29.25 | $0.07 | — |
| 2024-07-12 | 30.59 | $0.07 | — |
| 2024-07-11 | 32.00 | $0.07 | — |
| 2024-07-10 | 33.49 | $0.07 | — |
| 2024-07-09 | 35.06 | $0.07 | — |
| 2024-07-08 | 36.70 | $0.07 | — |
| 2024-07-05 | 38.44 | $0.07 | — |
| 2024-07-03 | 40.26 | $0.07 | 7000 |
| 2024-07-02 | 42.19 | $0.04 | — |
| 2024-07-01 | 43.96 | $0.04 | — |
| 2024-06-28 | 45.82 | $0.04 | 2520 |
| 2024-06-27 | 47.79 | $0.03 | — |
| 2024-06-26 | 49.71 | $0.03 | — |
| 2024-06-25 | 51.74 | $0.03 | — |
| 2024-06-24 | 53.88 | $0.03 | — |
| 2024-06-21 | 56.13 | $0.03 | 12809 |
| 2024-06-20 | 58.49 | $0.40 | 1000 |
| 2024-06-18 | 58.12 | $0.03 | 2520 |
| 2024-06-17 | 56.94 | $0.03 | — |
| 2024-06-14 | 55.69 | $0.03 | 1500 |
| 2024-06-13 | 54.38 | $0.07 | — |
| 2024-06-12 | 53.62 | $0.07 | — |
| 2024-06-11 | 52.81 | $0.07 | — |
| 2024-06-10 | 51.96 | $0.07 | — |
| 2024-06-07 | 51.06 | $0.07 | — |
| 2024-06-06 | 50.12 | $0.07 | — |
| 2024-06-05 | 49.13 | $0.07 | — |
| 2024-06-04 | 48.08 | $0.07 | — |
| 2024-06-03 | 46.98 | $0.07 | 2565 |
| 2024-05-31 | 45.83 | $0.10 | — |
| 2024-05-30 | 45.23 | $0.10 | 2000 |
| 2024-05-29 | 44.60 | $0.11 | — |
| 2024-05-28 | 44.38 | $0.11 | — |
| 2024-05-24 | 44.14 | $0.11 | — |
| 2024-05-23 | 43.90 | $0.11 | — |
| 2024-05-22 | 43.64 | $0.11 | — |
| 2024-05-21 | 43.36 | $0.11 | — |
| 2024-05-20 | 43.07 | $0.11 | — |
| 2024-05-17 | 42.77 | $0.11 | — |
| 2024-05-16 | 42.45 | $0.11 | — |
| 2024-05-15 | 42.11 | $0.11 | — |
| 2024-05-14 | 41.75 | $0.11 | — |
| 2024-05-13 | 41.38 | $0.11 | — |
| 2024-05-10 | 40.99 | $0.11 | — |
| 2024-05-09 | 40.57 | $0.11 | — |
| 2024-05-08 | 40.14 | $0.11 | — |
| 2024-05-07 | 39.68 | $0.11 | — |
| 2024-05-06 | 39.19 | $0.11 | 100216 |
| 2024-05-03 | 38.69 | $0.11 | — |
| 2024-05-02 | 38.15 | $0.11 | — |
| 2024-05-01 | 37.59 | $0.11 | — |
| 2024-04-30 | 36.99 | $0.11 | — |
| 2024-04-29 | 36.37 | $0.11 | 765 |
| 2024-04-26 | 35.71 | $0.14 | — |
| 2024-04-25 | 35.48 | $0.14 | 1000 |
| 2024-04-24 | 35.23 | $0.14 | — |
| 2024-04-23 | 34.97 | $0.14 | — |
| 2024-04-22 | 34.70 | $0.14 | 7000 |
| 2024-04-19 | 34.41 | $0.10 | 16800 |
| 2024-04-18 | 32.64 | $0.10 | 100000 |
| 2024-04-17 | 30.76 | $0.09 | — |
| 2024-04-16 | 28.53 | $0.09 | 4000 |
| 2024-04-15 | 26.18 | $0.16 | — |
| 2024-04-12 | 24.87 | $0.16 | — |
| 2024-04-11 | 23.50 | $0.16 | 661704 |
| 2024-04-10 | 22.05 | $0.14 | — |
| 2024-04-09 | 22.36 | $0.14 | — |
| 2024-04-08 | 22.69 | $0.14 | — |
| 2024-04-05 | 23.03 | $0.14 | — |
| 2024-04-04 | 23.39 | $0.14 | 279696 |
| 2024-04-03 | 23.77 | $0.12 | — |
| 2024-04-02 | 22.56 | $0.12 | — |
| 2024-04-01 | 21.29 | $0.12 | — |
| 2024-03-28 | 19.94 | $0.12 | — |
| 2024-03-27 | 18.53 | $0.12 | 1000 |
| 2024-03-26 | 17.05 | $0.15 | — |
| 2024-03-25 | 16.93 | $0.15 | — |
| 2024-03-22 | 16.82 | $0.15 | — |
| 2024-03-21 | 16.69 | $0.15 | — |
| 2024-03-20 | 16.56 | $0.15 | — |
| 2024-03-19 | 16.43 | $0.15 | — |
| 2024-03-18 | 16.28 | $0.15 | — |
| 2024-03-15 | 16.13 | $0.15 | 3000 |
| 2024-03-14 | 15.97 | $0.15 | — |
| 2024-03-13 | 15.76 | $0.15 | — |
| 2024-03-12 | 15.55 | $0.15 | — |
| 2024-03-11 | 15.32 | $0.15 | 2049 |
| 2024-03-08 | 15.07 | $0.16 | — |
| 2024-03-07 | 15.25 | $0.16 | — |
| 2024-03-06 | 15.44 | $0.16 | — |
| 2024-03-05 | 15.64 | $0.16 | — |
| 2024-03-04 | 15.85 | $0.16 | — |
| 2024-03-01 | 16.06 | $0.16 | — |
| 2024-02-29 | 16.30 | $0.16 | — |
| 2024-02-28 | 16.54 | $0.16 | — |
| 2024-02-27 | 16.79 | $0.16 | — |
| 2024-02-26 | 17.06 | $0.16 | 203650 |
| 2024-02-23 | 17.35 | $0.10 | 200400 |
| 2024-02-22 | 15.61 | $0.14 | — |
| 2024-02-21 | 16.21 | $0.14 | — |
| 2024-02-20 | 16.84 | $0.14 | 150 |
| 2024-02-16 | 17.51 | $0.14 | — |
| 2024-02-15 | 17.89 | $0.14 | — |
| 2024-02-14 | 18.28 | $0.14 | — |
| 2024-02-13 | 18.70 | $0.14 | — |
| 2024-02-12 | 19.14 | $0.14 | — |
| 2024-02-09 | 19.60 | $0.14 | — |
| 2024-02-08 | 20.09 | $0.14 | — |
| 2024-02-07 | 20.60 | $0.14 | — |
| 2024-02-06 | 21.14 | $0.14 | — |
| 2024-02-05 | 21.71 | $0.14 | — |
| 2024-02-02 | 22.31 | $0.14 | 1000 |
| 2024-02-01 | 22.94 | $0.16 | — |
| 2024-01-31 | 23.73 | $0.16 | — |
| 2024-01-30 | 24.57 | $0.16 | — |
| 2024-01-29 | 25.45 | $0.16 | — |
| 2024-01-26 | 26.38 | $0.16 | — |
| 2024-01-25 | 27.36 | $0.16 | — |
| 2024-01-24 | 28.38 | $0.16 | — |
| 2024-01-23 | 29.47 | $0.16 | — |
| 2024-01-22 | 30.61 | $0.16 | — |
| 2024-01-19 | 31.81 | $0.16 | — |
| 2024-01-18 | 33.07 | $0.16 | 100000 |
| 2024-01-17 | 34.40 | $0.13 | — |
| 2024-01-16 | 35.64 | $0.13 | — |
| 2024-01-12 | 36.94 | $0.13 | 2000 |
| 2024-01-11 | 38.31 | $0.10 | 100100 |
| 2024-01-10 | 37.70 | $0.09 | 11114 |
| 2024-01-09 | 37.05 | $0.12 | — |
| 2024-01-08 | 37.18 | $0.12 | — |
| 2024-01-05 | 37.32 | $0.12 | — |
| 2024-01-04 | 37.47 | $0.12 | — |
| 2024-01-03 | 37.63 | $0.12 | — |
| 2024-01-02 | 37.79 | $0.12 | — |
| 2023-12-29 | 37.97 | $0.12 | — |
| 2023-12-28 | 38.15 | $0.12 | — |
| 2023-12-27 | 38.34 | $0.12 | 41253 |
| 2023-12-26 | 38.54 | $0.11 | — |
| 2023-12-22 | 38.50 | $0.11 | — |
| 2023-12-21 | 38.45 | $0.11 | 115000 |
| 2023-12-20 | 38.39 | $0.11 | 114000 |
| 2023-12-19 | 38.37 | $0.15 | — |
| 2023-12-18 | 39.27 | $0.15 | — |
| 2023-12-15 | 40.21 | $0.15 | — |
| 2023-12-14 | 41.21 | $0.15 | — |
| 2023-12-13 | 42.25 | $0.15 | — |
| 2023-12-12 | 43.35 | $0.15 | — |
| 2023-12-11 | 44.51 | $0.15 | 38100 |
| 2023-12-08 | 45.73 | $0.12 | 1000 |
| 2023-12-07 | 45.86 | $0.14 | — |
| 2023-12-06 | 46.48 | $0.14 | 5000 |
| 2023-12-05 | 47.14 | $0.10 | — |
| 2023-12-04 | 45.10 | $0.10 | — |
| 2023-12-01 | 42.96 | $0.10 | — |
| 2023-11-30 | 40.70 | $0.10 | — |
| 2023-11-29 | 38.33 | $0.10 | — |
| 2023-11-28 | 35.83 | $0.10 | — |
| 2023-11-27 | 33.20 | $0.10 | — |
| 2023-11-24 | 30.43 | $0.10 | — |
| 2023-11-22 | 27.51 | $0.10 | 69000 |
| 2023-11-21 | 24.44 | $0.14 | 10000 |
| 2023-11-20 | 21.78 | $0.17 | — |
| 2023-11-17 | 19.52 | $0.17 | — |
| 2023-11-16 | 17.14 | $0.17 | 1000 |
| 2023-11-15 | 14.64 | $0.19 | — |
| 2023-11-14 | 12.61 | $0.19 | 15000 |
| 2023-11-13 | 10.48 | $0.23 | — |
| 2023-11-10 | 10.81 | $0.23 | — |
| 2023-11-09 | 11.15 | $0.23 | — |
| 2023-11-08 | 11.52 | $0.23 | — |
| 2023-11-07 | 11.90 | $0.23 | — |
| 2023-11-06 | 12.30 | $0.23 | — |
| 2023-11-03 | 12.73 | $0.23 | — |
| 2023-11-02 | 13.17 | $0.23 | — |
| 2023-11-01 | 13.64 | $0.23 | — |
| 2023-10-31 | 14.14 | $0.23 | — |
| 2023-10-30 | 14.66 | $0.23 | — |
| 2023-10-27 | 15.21 | $0.23 | — |
| 2023-10-26 | 15.79 | $0.23 | — |
| 2023-10-25 | 16.39 | $0.23 | — |
| 2023-10-24 | 17.03 | $0.23 | — |
| 2023-10-23 | 17.71 | $0.23 | — |
| 2023-10-20 | 18.42 | $0.23 | — |
| 2023-10-19 | 19.16 | $0.23 | — |
| 2023-10-18 | 19.95 | $0.23 | — |
| 2023-10-17 | 20.77 | $0.23 | — |
| 2023-10-16 | 21.65 | $0.23 | — |
| 2023-10-13 | 22.56 | $0.23 | — |
| 2023-10-12 | 23.53 | $0.23 | — |
| 2023-10-11 | 24.54 | $0.23 | — |
| 2023-10-10 | 25.61 | $0.23 | — |
| 2023-10-09 | 26.73 | $0.23 | — |
| 2023-10-06 | 27.92 | $0.23 | — |
| 2023-10-05 | 29.17 | $0.23 | — |
| 2023-10-04 | 30.48 | $0.23 | — |
| 2023-10-03 | 31.86 | $0.23 | 3000 |
| 2023-10-02 | 33.31 | $0.19 | — |
| 2023-09-29 | 33.51 | $0.19 | 17000 |
| 2023-09-28 | 33.72 | $0.17 | — |
| 2023-09-27 | 32.96 | $0.17 | — |
| 2023-09-26 | 32.17 | $0.17 | — |
| 2023-09-25 | 31.34 | $0.17 | — |
| 2023-09-22 | 30.46 | $0.17 | — |
| 2023-09-21 | 29.53 | $0.17 | — |
| 2023-09-20 | 28.56 | $0.17 | — |
| 2023-09-19 | 27.53 | $0.17 | — |
| 2023-09-18 | 26.45 | $0.17 | — |
| 2023-09-15 | 25.31 | $0.17 | — |
| 2023-09-14 | 24.12 | $0.17 | — |
| 2023-09-13 | 22.86 | $0.17 | — |
| 2023-09-12 | 21.53 | $0.17 | — |
| 2023-09-11 | 20.14 | $0.17 | — |
| 2023-09-08 | 18.67 | $0.17 | 10586 |
| 2023-09-07 | 17.12 | $0.27 | — |
| 2023-09-06 | 17.49 | $0.27 | — |
| 2023-09-05 | 17.88 | $0.27 | 5000 |
| 2023-09-01 | 18.29 | $0.26 | 9000 |
| 2023-08-31 | 18.41 | $0.27 | 3000 |
| 2023-08-30 | 18.71 | $0.29 | — |
| 2023-08-29 | 19.57 | $0.29 | — |
| 2023-08-28 | 20.47 | $0.29 | — |
| 2023-08-25 | 21.42 | $0.29 | — |
| 2023-08-24 | 22.42 | $0.29 | — |
| 2023-08-23 | 23.48 | $0.29 | — |
| 2023-08-22 | 24.59 | $0.29 | — |
| 2023-08-21 | 25.76 | $0.29 | — |
| 2023-08-18 | 26.99 | $0.29 | 132043 |
| 2023-08-17 | 28.28 | $0.28 | 5000 |
| 2023-08-16 | 29.65 | $0.30 | — |
| 2023-08-15 | 30.82 | $0.30 | 2500 |
| 2023-08-14 | 32.04 | $0.24 | — |
| 2023-08-11 | 32.12 | $0.24 | — |
| 2023-08-10 | 32.19 | $0.24 | 2500 |
| 2023-08-09 | 32.28 | $0.25 | — |
| 2023-08-08 | 32.73 | $0.25 | — |
| 2023-08-07 | 33.21 | $0.25 | — |
| 2023-08-04 | 33.72 | $0.25 | — |
| 2023-08-03 | 34.25 | $0.25 | 8000 |
| 2023-08-02 | 34.81 | $0.25 | 5000 |
| 2023-08-01 | 34.81 | $0.33 | 2500 |
| 2023-07-31 | 36.27 | $0.30 | — |
| 2023-07-28 | 37.16 | $0.30 | — |
| 2023-07-27 | 38.09 | $0.30 | — |
| 2023-07-26 | 39.08 | $0.30 | — |
| 2023-07-25 | 40.12 | $0.30 | — |
| 2023-07-24 | 41.21 | $0.30 | — |
| 2023-07-21 | 42.36 | $0.30 | — |
| 2023-07-20 | 43.58 | $0.30 | 102500 |
| 2023-07-19 | 44.85 | $0.35 | — |
| 2023-07-18 | 46.25 | $0.35 | 20000 |
| 2023-07-17 | 47.72 | $0.33 | — |
| 2023-07-14 | 50.10 | $0.33 | — |
| 2023-07-13 | 52.62 | $0.33 | — |
| 2023-07-12 | 55.26 | $0.33 | — |
| 2023-07-11 | 58.04 | $0.33 | — |
| 2023-07-10 | 60.97 | $0.33 | — |
| 2023-07-07 | 64.06 | $0.33 | 100 |
| 2023-07-06 | 67.30 | $0.39 | — |
| 2023-07-05 | 66.31 | $0.39 | — |
| 2023-07-03 | 65.26 | $0.39 | — |
| 2023-06-30 | 64.15 | $0.39 | — |
| 2023-06-29 | 62.99 | $0.39 | — |
| 2023-06-28 | 61.77 | $0.39 | — |
| 2023-06-27 | 60.48 | $0.39 | — |
| 2023-06-26 | 59.13 | $0.39 | — |
| 2023-06-23 | 57.70 | $0.39 | — |
| 2023-06-22 | 56.20 | $0.39 | — |
| 2023-06-21 | 54.62 | $0.39 | — |
| 2023-06-20 | 52.95 | $0.39 | — |
| 2023-06-16 | 51.20 | $0.39 | — |
| 2023-06-15 | 49.35 | $0.39 | — |
| 2023-06-14 | 47.41 | $0.39 | 250 |
| 2023-06-13 | 45.37 | $0.39 | 350 |
| 2023-06-12 | 43.17 | $0.31 | — |
| 2023-06-09 | 41.55 | $0.31 | — |
| 2023-06-08 | 39.85 | $0.31 | — |
| 2023-06-07 | 38.06 | $0.31 | 500 |
| 2023-06-06 | 36.18 | $0.23 | — |
| 2023-06-05 | 35.81 | $0.23 | — |
| 2023-06-02 | 35.42 | $0.23 | — |
| 2023-06-01 | 35.01 | $0.23 | — |
| 2023-05-31 | 34.59 | $0.23 | — |
| 2023-05-30 | 34.14 | $0.23 | — |
| 2023-05-26 | 33.66 | $0.23 | — |
| 2023-05-25 | 33.16 | $0.23 | — |
| 2023-05-24 | 32.63 | $0.23 | — |
| 2023-05-23 | 32.08 | $0.23 | — |
| 2023-05-22 | 31.50 | $0.23 | — |
| 2023-05-19 | 30.88 | $0.23 | — |
| 2023-05-18 | 30.24 | $0.23 | — |
| 2023-05-17 | 29.56 | $0.23 | — |
| 2023-05-16 | 28.84 | $0.23 | — |
| 2023-05-15 | 28.09 | $0.23 | — |
| 2023-05-12 | 27.29 | $0.23 | — |
| 2023-05-11 | 26.46 | $0.23 | — |
| 2023-05-10 | 25.58 | $0.23 | — |
| 2023-05-09 | 24.66 | $0.23 | 10000 |
| 2023-05-08 | 23.68 | $0.24 | — |
| 2023-05-05 | 23.70 | $0.24 | — |
| 2023-05-04 | 23.71 | $0.24 | — |
| 2023-05-03 | 23.73 | $0.24 | — |
| 2023-05-02 | 23.75 | $0.24 | — |
| 2023-05-01 | 23.76 | $0.24 | — |
| 2023-04-28 | 23.78 | $0.24 | — |
| 2023-04-27 | 23.80 | $0.24 | — |
| 2023-04-26 | 23.82 | $0.24 | — |
| 2023-04-25 | 23.84 | $0.24 | — |
| 2023-04-24 | 23.87 | $0.24 | — |
| 2023-04-21 | 23.89 | $0.24 | — |
| 2023-04-20 | 23.92 | $0.24 | — |
| 2023-04-19 | 23.94 | $0.24 | — |
| 2023-04-18 | 23.97 | $0.24 | — |
| 2023-04-17 | 24.00 | $0.24 | — |
| 2023-04-14 | 24.03 | $0.24 | — |
| 2023-04-13 | 24.07 | $0.24 | 2055 |
| 2023-04-12 | 24.10 | $0.25 | — |
| 2023-04-11 | 24.27 | $0.25 | 1234 |
| 2023-04-10 | 24.45 | $0.24 | — |
| 2023-04-06 | 24.12 | $0.24 | — |
| 2023-04-05 | 23.78 | $0.24 | — |
| 2023-04-04 | 23.41 | $0.24 | — |
| 2023-04-03 | 23.03 | $0.24 | — |
| 2023-03-31 | 22.62 | $0.24 | — |
| 2023-03-30 | 22.20 | $0.24 | — |
| 2023-03-29 | 21.75 | $0.24 | — |
| 2023-03-28 | 21.28 | $0.24 | — |
| 2023-03-27 | 20.79 | $0.24 | — |
| 2023-03-24 | 20.26 | $0.24 | — |
| 2023-03-23 | 19.72 | $0.24 | — |
| 2023-03-22 | 19.14 | $0.24 | — |
| 2023-03-21 | 18.53 | $0.24 | — |
| 2023-03-20 | 17.89 | $0.24 | 2000 |
| 2023-03-17 | 17.22 | $0.31 | — |
| 2023-03-16 | 17.84 | $0.31 | — |
| 2023-03-15 | 18.49 | $0.31 | — |
| 2023-03-14 | 19.18 | $0.31 | — |
| 2023-03-13 | 19.91 | $0.31 | 150 |
| 2023-03-10 | 20.67 | $0.34 | 2000 |
| 2023-03-09 | 20.55 | $0.29 | — |
| 2023-03-08 | 21.07 | $0.29 | — |
| 2023-03-07 | 21.63 | $0.29 | — |
| 2023-03-06 | 22.21 | $0.29 | 3500 |
| 2023-03-03 | 22.83 | $0.29 | — |
| 2023-03-02 | 21.19 | $0.29 | 6650 |
| 2023-03-01 | 19.47 | $0.33 | — |
| 2023-02-28 | 18.73 | $0.33 | 32400 |
| 2023-02-27 | 17.94 | $0.35 | — |
| 2023-02-24 | 18.38 | $0.35 | — |
| 2023-02-23 | 18.85 | $0.35 | — |
| 2023-02-22 | 19.34 | $0.35 | — |
| 2023-02-21 | 19.85 | $0.35 | — |
| 2023-02-17 | 20.40 | $0.35 | — |
| 2023-02-16 | 20.97 | $0.35 | — |
| 2023-02-15 | 21.57 | $0.35 | — |
| 2023-02-14 | 22.20 | $0.35 | — |
| 2023-02-13 | 22.87 | $0.35 | — |
| 2023-02-10 | 23.57 | $0.35 | — |
| 2023-02-09 | 24.31 | $0.35 | — |
| 2023-02-08 | 25.09 | $0.35 | — |
| 2023-02-07 | 25.91 | $0.35 | — |
| 2023-02-06 | 26.77 | $0.35 | — |
| 2023-02-03 | 27.68 | $0.35 | — |
| 2023-02-02 | 28.63 | $0.35 | — |
| 2023-02-01 | 29.64 | $0.35 | — |
| 2023-01-31 | 30.70 | $0.35 | — |
| 2023-01-30 | 31.81 | $0.35 | — |
| 2023-01-27 | 32.98 | $0.35 | — |
| 2023-01-26 | 34.22 | $0.35 | — |
| 2023-01-25 | 35.51 | $0.35 | — |
| 2023-01-24 | 36.88 | $0.35 | 8500 |
| 2023-01-23 | 38.32 | $0.38 | 5873 |
| 2023-01-20 | 40.02 | $0.40 | — |
| 2023-01-19 | 40.91 | $0.40 | — |
| 2023-01-18 | 41.85 | $0.40 | 5000 |
| 2023-01-17 | 42.84 | $0.38 | 7200 |
| 2023-01-13 | 44.34 | $0.33 | — |
| 2023-01-12 | 45.38 | $0.33 | — |
| 2023-01-11 | 46.49 | $0.33 | — |
| 2023-01-10 | 47.65 | $0.33 | 2100 |
| 2023-01-09 | 48.87 | $0.38 | 300 |
| 2023-01-06 | 50.55 | $0.34 | — |
| 2023-01-05 | 50.98 | $0.34 | — |
| 2023-01-04 | 51.44 | $0.34 | — |
| 2023-01-03 | 51.93 | $0.34 | — |
| 2022-12-30 | 52.44 | $0.34 | — |
| 2022-12-29 | 52.97 | $0.34 | — |
| 2022-12-28 | 53.54 | $0.34 | — |
| 2022-12-27 | 54.13 | $0.34 | — |
| 2022-12-23 | 54.76 | $0.34 | — |
| 2022-12-22 | 55.41 | $0.34 | — |
| 2022-12-21 | 56.11 | $0.34 | — |
| 2022-12-20 | 56.83 | $0.34 | — |
| 2022-12-19 | 57.60 | $0.34 | — |
| 2022-12-16 | 58.41 | $0.34 | 5000 |
| 2022-12-15 | 59.26 | $0.41 | — |
| 2022-12-14 | 58.89 | $0.41 | — |
| 2022-12-13 | 58.50 | $0.41 | — |
| 2022-12-12 | 58.09 | $0.41 | — |
| 2022-12-09 | 57.66 | $0.41 | — |
| 2022-12-08 | 57.21 | $0.41 | — |
| 2022-12-07 | 56.73 | $0.41 | — |
| 2022-12-06 | 56.22 | $0.41 | — |
| 2022-12-05 | 55.69 | $0.41 | — |
| 2022-12-02 | 55.14 | $0.41 | — |
| 2022-12-01 | 54.55 | $0.41 | — |
| 2022-11-30 | 53.93 | $0.41 | — |
| 2022-11-29 | 53.28 | $0.41 | — |
| 2022-11-28 | 52.60 | $0.41 | — |
| 2022-11-25 | 51.88 | $0.41 | — |
| 2022-11-23 | 51.12 | $0.41 | — |
| 2022-11-22 | 50.32 | $0.41 | — |
| 2022-11-21 | 49.48 | $0.41 | — |
| 2022-11-18 | 48.60 | $0.41 | — |
| 2022-11-17 | 47.66 | $0.41 | — |
| 2022-11-16 | 46.68 | $0.41 | — |
| 2022-11-15 | 45.65 | $0.41 | — |
| 2022-11-14 | 44.57 | $0.41 | 2500 |
| 2022-11-11 | 43.42 | $0.40 | — |
| 2022-11-10 | 42.45 | $0.40 | — |
| 2022-11-09 | 41.42 | $0.40 | — |
| 2022-11-08 | 40.34 | $0.40 | — |
| 2022-11-07 | 39.21 | $0.40 | 15000 |
| 2022-11-04 | 38.01 | $0.40 | 17500 |
| 2022-11-03 | 36.82 | $0.29 | — |
| 2022-11-02 | 37.17 | $0.29 | — |
| 2022-11-01 | 37.55 | $0.29 | — |
| 2022-10-31 | 37.94 | $0.29 | — |
| 2022-10-28 | 38.36 | $0.29 | — |
| 2022-10-27 | 38.79 | $0.29 | — |
| 2022-10-26 | 39.25 | $0.29 | — |
| 2022-10-25 | 39.74 | $0.29 | — |
| 2022-10-24 | 40.25 | $0.29 | — |
| 2022-10-21 | 40.78 | $0.29 | — |
| 2022-10-20 | 41.35 | $0.29 | — |
| 2022-10-19 | 41.94 | $0.29 | 12765 |
| 2022-10-18 | 42.57 | $0.32 | — |
| 2022-10-17 | 44.36 | $0.32 | — |
| 2022-10-14 | 46.23 | $0.32 | — |
| 2022-10-13 | 48.21 | $0.32 | — |
| 2022-10-12 | 50.29 | $0.32 | — |
| 2022-10-11 | 52.49 | $0.32 | — |
| 2022-10-10 | 54.79 | $0.32 | — |
| 2022-10-07 | 57.22 | $0.32 | — |
| 2022-10-06 | 59.78 | $0.32 | 24217 |
| 2022-10-05 | 62.47 | $0.35 | — |
| 2022-10-04 | 62.25 | $0.35 | — |
| 2022-10-03 | 62.03 | $0.35 | 1900 |
| 2022-09-30 | 61.79 | $0.30 | — |
| 2022-09-29 | 61.72 | $0.30 | — |
| 2022-09-28 | 61.65 | $0.30 | — |
| 2022-09-27 | 61.58 | $0.30 | — |
| 2022-09-26 | 61.50 | $0.30 | — |
| 2022-09-23 | 61.42 | $0.30 | — |
| 2022-09-22 | 61.34 | $0.30 | — |
| 2022-09-21 | 61.25 | $0.30 | — |
| 2022-09-20 | 61.15 | $0.30 | — |
| 2022-09-19 | 61.05 | $0.30 | — |
| 2022-09-16 | 60.95 | $0.30 | — |
| 2022-09-15 | 60.84 | $0.30 | — |
| 2022-09-14 | 60.72 | $0.30 | — |
| 2022-09-13 | 60.60 | $0.30 | — |
| 2022-09-12 | 60.47 | $0.30 | — |
| 2022-09-09 | 60.34 | $0.30 | — |
| 2022-09-08 | 60.19 | $0.30 | — |
| 2022-09-07 | 60.04 | $0.30 | — |
| 2022-09-06 | 59.89 | $0.30 | — |
| 2022-09-02 | 59.72 | $0.30 | — |
| 2022-09-01 | 59.54 | $0.30 | — |
| 2022-08-31 | 59.36 | $0.30 | — |
| 2022-08-30 | 59.17 | $0.30 | — |
| 2022-08-29 | 58.96 | $0.30 | — |
| 2022-08-26 | 58.75 | $0.30 | — |
| 2022-08-25 | 58.52 | $0.30 | — |
| 2022-08-24 | 58.28 | $0.30 | — |
| 2022-08-23 | 58.03 | $0.30 | — |
| 2022-08-22 | 57.77 | $0.30 | — |
| 2022-08-19 | 57.49 | $0.30 | — |
| 2022-08-18 | 57.20 | $0.30 | — |
| 2022-08-17 | 56.89 | $0.30 | — |
| 2022-08-16 | 56.57 | $0.30 | — |
| 2022-08-15 | 56.23 | $0.30 | — |
| 2022-08-12 | 55.87 | $0.30 | — |
| 2022-08-11 | 55.49 | $0.30 | — |
| 2022-08-10 | 55.10 | $0.30 | — |
| 2022-08-09 | 54.68 | $0.30 | — |
| 2022-08-08 | 54.24 | $0.30 | — |
| 2022-08-05 | 53.77 | $0.30 | — |
| 2022-08-04 | 53.29 | $0.30 | — |
| 2022-08-03 | 52.77 | $0.30 | — |
| 2022-08-02 | 52.23 | $0.30 | — |
| 2022-08-01 | 51.66 | $0.30 | — |
| 2022-07-29 | 51.06 | $0.30 | — |
| 2022-07-28 | 50.43 | $0.30 | — |
| 2022-07-27 | 49.77 | $0.30 | — |
| 2022-07-26 | 49.07 | $0.30 | — |
| 2022-07-25 | 48.34 | $0.30 | — |
| 2022-07-22 | 47.56 | $0.30 | — |
| 2022-07-21 | 46.75 | $0.30 | — |
| 2022-07-20 | 45.89 | $0.30 | — |
| 2022-07-19 | 44.99 | $0.30 | 5900 |
| 2022-07-18 | 44.04 | $0.39 | — |
| 2022-07-15 | 44.66 | $0.39 | — |
| 2022-07-14 | 45.31 | $0.39 | — |
| 2022-07-13 | 45.99 | $0.39 | — |
| 2022-07-12 | 46.72 | $0.39 | — |
| 2022-07-11 | 47.48 | $0.39 | — |
| 2022-07-08 | 48.28 | $0.39 | — |
| 2022-07-07 | 49.12 | $0.39 | — |
| 2022-07-06 | 50.01 | $0.39 | — |
| 2022-07-05 | 50.94 | $0.39 | — |
| 2022-07-01 | 51.92 | $0.39 | — |
| 2022-06-30 | 52.96 | $0.39 | — |
| 2022-06-29 | 54.04 | $0.39 | — |
| 2022-06-28 | 55.19 | $0.39 | 1500 |
| 2022-06-27 | 56.40 | $0.35 | — |
| 2022-06-24 | 56.19 | $0.35 | — |
| 2022-06-23 | 55.97 | $0.35 | — |
| 2022-06-22 | 55.74 | $0.35 | — |
| 2022-06-21 | 55.50 | $0.35 | 2000 |
| 2022-06-17 | 55.25 | $0.41 | — |
| 2022-06-16 | 55.66 | $0.41 | — |
| 2022-06-15 | 56.09 | $0.41 | 2419 |
| 2022-06-14 | 56.55 | $0.43 | — |
| 2022-06-13 | 58.60 | $0.43 | 7000 |
| 2022-06-10 | 60.75 | $0.38 | — |
| 2022-06-09 | 60.20 | $0.38 | — |
| 2022-06-08 | 59.62 | $0.38 | — |
| 2022-06-07 | 59.01 | $0.38 | — |
| 2022-06-06 | 58.37 | $0.38 | — |
| 2022-06-03 | 57.70 | $0.38 | — |
| 2022-06-02 | 56.99 | $0.38 | — |
| 2022-06-01 | 56.24 | $0.38 | 41619 |
| 2022-05-31 | 55.45 | $0.39 | — |
| 2022-05-27 | 54.70 | $0.39 | — |
| 2022-05-26 | 53.92 | $0.39 | — |
| 2022-05-25 | 53.09 | $0.39 | 2000 |
| 2022-05-24 | 52.21 | $0.39 | — |
| 2022-05-23 | 51.31 | $0.39 | — |
| 2022-05-20 | 50.37 | $0.39 | — |
| 2022-05-19 | 49.37 | $0.39 | — |
| 2022-05-18 | 48.32 | $0.39 | — |
| 2022-05-17 | 47.21 | $0.39 | — |
| 2022-05-16 | 46.05 | $0.39 | — |
| 2022-05-13 | 44.82 | $0.39 | — |
| 2022-05-12 | 43.53 | $0.39 | — |
| 2022-05-11 | 42.17 | $0.39 | — |
| 2022-05-10 | 40.74 | $0.39 | — |
| 2022-05-09 | 39.24 | $0.39 | 2500 |
| 2022-05-06 | 37.66 | $0.38 | — |
| 2022-05-05 | 35.85 | $0.38 | 3000 |
| 2022-05-04 | 33.95 | $0.56 | — |
| 2022-05-03 | 33.28 | $0.56 | — |
| 2022-05-02 | 32.57 | $0.56 | — |
| 2022-04-29 | 31.83 | $0.56 | — |
| 2022-04-28 | 31.04 | $0.56 | — |
| 2022-04-27 | 30.22 | $0.56 | — |
| 2022-04-26 | 29.35 | $0.56 | — |
| 2022-04-25 | 28.43 | $0.56 | — |
| 2022-04-22 | 27.47 | $0.56 | — |
| 2022-04-21 | 26.46 | $0.56 | — |
| 2022-04-20 | 25.39 | $0.56 | — |
| 2022-04-19 | 24.27 | $0.56 | — |
| 2022-04-18 | 23.08 | $0.56 | 20050 |
| 2022-04-14 | 21.84 | $0.60 | — |
| 2022-04-13 | 21.85 | $0.60 | — |
| 2022-04-12 | 21.86 | $0.60 | — |
| 2022-04-11 | 21.87 | $0.60 | — |
| 2022-04-08 | 21.89 | $0.60 | — |
| 2022-04-07 | 21.90 | $0.60 | — |
| 2022-04-06 | 21.91 | $0.60 | — |
| 2022-04-05 | 21.93 | $0.60 | — |
| 2022-04-04 | 21.94 | $0.60 | — |
| 2022-04-01 | 21.96 | $0.60 | — |
| 2022-03-31 | 21.98 | $0.60 | 3902 |
| 2022-03-30 | 22.00 | $0.54 | — |
| 2022-03-29 | 23.13 | $0.54 | 17000 |
| 2022-03-28 | 24.32 | $0.50 | — |
| 2022-03-25 | 24.68 | $0.50 | — |
| 2022-03-24 | 25.06 | $0.50 | — |
| 2022-03-23 | 25.46 | $0.50 | — |
| 2022-03-22 | 25.87 | $0.50 | — |
| 2022-03-21 | 26.31 | $0.50 | — |
| 2022-03-18 | 26.78 | $0.50 | — |
| 2022-03-17 | 27.27 | $0.50 | — |
| 2022-03-16 | 27.78 | $0.50 | — |
| 2022-03-15 | 28.32 | $0.50 | 5002 |
| 2022-03-14 | 28.89 | $0.46 | 1000 |
| 2022-03-11 | 28.70 | $0.45 | — |
| 2022-03-10 | 28.30 | $0.45 | — |
| 2022-03-09 | 27.87 | $0.45 | — |
| 2022-03-08 | 27.41 | $0.45 | — |
| 2022-03-07 | 26.94 | $0.45 | — |
| 2022-03-04 | 26.44 | $0.45 | 1200 |
| 2022-03-03 | 25.91 | $0.51 | 5000 |
| 2022-03-02 | 25.88 | $0.53 | — |
| 2022-03-01 | 26.10 | $0.53 | — |
| 2022-02-28 | 26.33 | $0.53 | — |
| 2022-02-25 | 26.57 | $0.53 | — |
| 2022-02-24 | 26.82 | $0.53 | — |
| 2022-02-23 | 27.09 | $0.53 | 400 |
| 2022-02-22 | 27.37 | $0.51 | 2575 |
| 2022-02-18 | 27.35 | $0.75 | — |
| 2022-02-17 | 26.93 | $0.75 | — |
| 2022-02-16 | 26.49 | $0.75 | — |
| 2022-02-15 | 26.02 | $0.75 | — |
| 2022-02-14 | 25.53 | $0.75 | — |
| 2022-02-11 | 25.02 | $0.75 | — |
| 2022-02-10 | 24.48 | $0.75 | — |
| 2022-02-09 | 23.91 | $0.75 | — |
| 2022-02-08 | 23.31 | $0.75 | — |
| 2022-02-07 | 22.68 | $0.75 | 600 |
| 2022-02-04 | 22.01 | $0.60 | — |
| 2022-02-03 | 22.95 | $0.60 | 1000 |
| 2022-02-02 | 23.95 | $0.65 | 22300 |
| 2022-02-01 | 24.16 | $0.60 | — |
| 2022-01-31 | 25.09 | $0.60 | 3600 |
| 2022-01-28 | 26.08 | $0.59 | — |
| 2022-01-27 | 26.84 | $0.59 | — |
| 2022-01-26 | 27.64 | $0.59 | — |
| 2022-01-25 | 28.49 | $0.59 | — |
| 2022-01-24 | 29.38 | $0.59 | 5882 |
| 2022-01-21 | 30.31 | $0.62 | 2581 |
| 2022-01-20 | 31.82 | $0.71 | 100 |
| 2022-01-19 | 31.40 | $0.66 | — |
| 2022-01-18 | 31.86 | $0.66 | — |
| 2022-01-14 | 32.34 | $0.66 | — |
| 2022-01-13 | 32.85 | $0.66 | — |
| 2022-01-12 | 33.38 | $0.66 | — |
| 2022-01-11 | 33.94 | $0.66 | 2100 |
| 2022-01-10 | 34.53 | $0.69 | — |
| 2022-01-07 | 34.92 | $0.69 | — |
| 2022-01-06 | 35.34 | $0.69 | — |
| 2022-01-05 | 35.77 | $0.69 | — |
| 2022-01-04 | 36.23 | $0.69 | 135 |
| 2022-01-03 | 36.71 | $0.69 | — |
| 2021-12-31 | 37.22 | $0.69 | — |
| 2021-12-30 | 37.76 | $0.69 | 4000 |
| 2021-12-29 | 38.32 | $0.65 | — |
| 2021-12-28 | 37.41 | $0.65 | — |
| 2021-12-27 | 36.46 | $0.65 | — |
| 2021-12-23 | 35.46 | $0.65 | — |
| 2021-12-22 | 34.40 | $0.65 | — |
| 2021-12-21 | 33.29 | $0.65 | — |
| 2021-12-20 | 32.13 | $0.65 | — |
| 2021-12-17 | 30.90 | $0.65 | — |
| 2021-12-16 | 29.60 | $0.65 | 100 |
| 2021-12-15 | 28.24 | $0.71 | — |
| 2021-12-14 | 27.37 | $0.71 | — |
| 2021-12-13 | 26.45 | $0.71 | 100 |
| 2021-12-10 | 25.48 | $0.78 | — |
| 2021-12-09 | 25.60 | $0.78 | — |
| 2021-12-08 | 25.73 | $0.78 | — |
| 2021-12-07 | 25.86 | $0.78 | — |
| 2021-12-06 | 26.00 | $0.78 | — |
| 2021-12-03 | 26.15 | $0.78 | — |
| 2021-12-02 | 26.31 | $0.78 | — |
| 2021-12-01 | 26.47 | $0.78 | — |
| 2021-11-30 | 26.64 | $0.78 | — |
| 2021-11-29 | 26.82 | $0.78 | — |
| 2021-11-26 | 27.01 | $0.78 | — |
| 2021-11-24 | 27.22 | $0.78 | — |
| 2021-11-23 | 27.43 | $0.78 | — |
| 2021-11-22 | 27.65 | $0.78 | 1000 |
| 2021-11-19 | 27.88 | $0.90 | — |
| 2021-11-18 | 28.80 | $0.90 | — |
| 2021-11-17 | 29.76 | $0.90 | 2350 |
| 2021-11-16 | 30.77 | $0.91 | — |
| 2021-11-15 | 31.44 | $0.91 | 500 |
| 2021-11-12 | 32.15 | $0.81 | — |
| 2021-11-11 | 32.92 | $0.81 | — |
| 2021-11-10 | 33.72 | $0.81 | — |
| 2021-11-09 | 34.57 | $0.81 | — |
| 2021-11-08 | 35.47 | $0.81 | — |
| 2021-11-05 | 36.41 | $0.81 | 12000 |
| 2021-11-04 | 37.40 | $0.87 | 1540 |
| 2021-11-03 | 39.36 | $0.85 | 1000 |
| 2021-11-02 | 41.12 | $0.94 | — |
| 2021-11-01 | 41.14 | $0.94 | — |
| 2021-10-29 | 41.15 | $0.94 | — |
| 2021-10-28 | 41.17 | $0.94 | — |
| 2021-10-27 | 41.19 | $0.94 | — |
| 2021-10-26 | 41.21 | $0.94 | — |
| 2021-10-25 | 41.23 | $0.94 | 5000 |
| 2021-10-22 | 41.25 | $0.94 | — |
| 2021-10-21 | 41.27 | $0.94 | — |
| 2021-10-20 | 41.29 | $0.94 | — |
| 2021-10-19 | 41.32 | $0.94 | 265 |
| 2021-10-18 | 41.34 | $0.82 | — |
| 2021-10-15 | 43.25 | $0.82 | — |
| 2021-10-14 | 45.26 | $0.82 | — |
| 2021-10-13 | 47.38 | $0.82 | — |
| 2021-10-12 | 49.61 | $0.82 | — |
| 2021-10-11 | 51.95 | $0.82 | — |
| 2021-10-08 | 54.42 | $0.82 | — |
| 2021-10-07 | 57.02 | $0.82 | — |
| 2021-10-06 | 59.76 | $0.82 | — |
| 2021-10-05 | 62.64 | $0.82 | 630 |
| 2021-10-04 | 65.67 | $0.94 | — |
| 2021-10-01 | 65.72 | $0.94 | — |
| 2021-09-30 | 65.78 | $0.94 | — |
| 2021-09-29 | 65.83 | $0.94 | — |
| 2021-09-28 | 65.89 | $0.94 | — |
| 2021-09-27 | 65.96 | $0.94 | — |
| 2021-09-24 | 66.03 | $0.94 | — |
| 2021-09-23 | 66.10 | $0.94 | — |
| 2021-09-22 | 66.17 | $0.94 | 5700 |
| 2021-09-21 | 66.25 | $0.95 | — |
| 2021-09-20 | 66.07 | $0.95 | — |
| 2021-09-17 | 65.88 | $0.95 | 17112 |
| 2021-09-16 | 65.67 | $0.70 | 1714 |
| 2021-09-15 | 68.53 | $0.75 | — |
| 2021-09-14 | 68.15 | $0.75 | — |
| 2021-09-13 | 67.75 | $0.75 | 5700 |
| 2021-09-10 | 67.33 | $0.75 | — |
| 2021-09-09 | 66.96 | $0.75 | — |
| 2021-09-08 | 66.56 | $0.75 | — |
| 2021-09-07 | 66.14 | $0.75 | — |
| 2021-09-03 | 65.70 | $0.75 | — |
| 2021-09-02 | 65.24 | $0.75 | — |
| 2021-09-01 | 64.75 | $0.75 | — |
| 2021-08-31 | 64.24 | $0.75 | — |
| 2021-08-30 | 63.70 | $0.75 | — |
| 2021-08-27 | 63.13 | $0.75 | — |
| 2021-08-26 | 62.53 | $0.75 | — |
| 2021-08-25 | 61.90 | $0.75 | — |
| 2021-08-24 | 61.24 | $0.75 | — |
| 2021-08-23 | 60.54 | $0.75 | — |
| 2021-08-20 | 59.81 | $0.75 | — |
| 2021-08-19 | 59.03 | $0.75 | — |
| 2021-08-18 | 58.22 | $0.75 | — |
| 2021-08-17 | 57.36 | $0.75 | — |
| 2021-08-16 | 56.46 | $0.75 | — |
| 2021-08-13 | 55.51 | $0.75 | — |
| 2021-08-12 | 54.51 | $0.75 | — |
| 2021-08-11 | 53.46 | $0.75 | — |
| 2021-08-10 | 52.35 | $0.75 | — |
| 2021-08-09 | 51.19 | $0.75 | — |
| 2021-08-06 | 49.96 | $0.75 | — |
| 2021-08-05 | 48.67 | $0.75 | — |
| 2021-08-04 | 47.31 | $0.75 | — |
| 2021-08-03 | 45.88 | $0.75 | — |
| 2021-08-02 | 44.37 | $0.75 | — |
| 2021-07-30 | 42.79 | $0.75 | — |
| 2021-07-29 | 41.12 | $0.75 | — |
| 2021-07-28 | 39.36 | $0.75 | — |
| 2021-07-27 | 37.51 | $0.75 | — |
| 2021-07-26 | 35.57 | $0.75 | — |
| 2021-07-23 | 33.52 | $0.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected