Is Beite Energy Corporation (BTNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beite Energy Corporation (BTNY) research center and poll results.
OTC : BTNY
Beite Energy Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 3.25K
- Average Volume
- 75
- Market Capitalization
- $35.59K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 3250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
1.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 3250 |
| 2026-07-21 | 0.00 | $0.00 | 3250 |
| 2026-07-20 | 0.00 | $0.00 | 3250 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 3250 |
| 2026-07-13 | 0.00 | $0.00 | 3250 |
| 2026-07-10 | 0.00 | $0.00 | 3250 |
| 2026-07-09 | 0.00 | $0.00 | 3250 |
| 2026-07-08 | 0.00 | $0.00 | 3250 |
| 2026-07-07 | 0.00 | $0.00 | 3250 |
| 2026-07-06 | 0.00 | $0.00 | 3250 |
| 2026-07-02 | 0.00 | $0.00 | 3250 |
| 2026-07-01 | 0.00 | $0.00 | 3250 |
| 2026-06-30 | 0.00 | $0.00 | 3250 |
| 2026-06-29 | 0.00 | $0.00 | 3250 |
| 2026-06-26 | 0.00 | $0.00 | 3250 |
| 2026-06-25 | 0.00 | $0.00 | 3250 |
| 2026-06-24 | 0.00 | $0.00 | 3250 |
| 2026-06-23 | 0.00 | $0.00 | 3250 |
| 2026-06-22 | 0.00 | $0.00 | 3250 |
| 2026-06-18 | 0.00 | $0.00 | 3250 |
| 2026-06-17 | 0.00 | $0.00 | 3250 |
| 2026-06-16 | 0.00 | $0.00 | 3250 |
| 2026-06-15 | 0.00 | $0.00 | 3250 |
| 2026-06-12 | 0.00 | $0.00 | 3250 |
| 2026-06-11 | 0.00 | $0.00 | 3250 |
| 2026-06-10 | 0.00 | $0.00 | 3250 |
| 2026-06-09 | 0.00 | $0.00 | 3250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3250 |
| 2026-06-04 | 0.00 | $0.00 | 3250 |
| 2026-06-03 | 0.00 | $0.00 | 3250 |
| 2026-06-02 | 0.00 | $0.00 | 3250 |
| 2026-06-01 | 0.00 | $0.00 | 3250 |
| 2026-05-29 | 0.00 | $0.00 | 3250 |
| 2026-05-28 | 0.00 | $0.00 | 3250 |
| 2026-05-27 | 0.00 | $0.00 | 3250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3250 |
| 2026-05-21 | 0.00 | $0.00 | 3250 |
| 2026-05-20 | 0.00 | $0.00 | 3250 |
| 2026-05-19 | 0.00 | $0.00 | 3250 |
| 2026-05-18 | 0.00 | $0.00 | 3250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3250 |
| 2026-05-11 | 0.00 | $0.00 | 3250 |
| 2026-05-08 | 0.00 | $0.00 | 3250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3250 |
| 2026-05-05 | 0.00 | $0.00 | 3250 |
| 2026-05-04 | 0.00 | $0.00 | 3250 |
| 2026-05-01 | 0.00 | $0.00 | 3250 |
| 2026-04-30 | 0.00 | $0.00 | 3250 |
| 2026-04-29 | 0.00 | $0.00 | 3250 |
| 2026-04-28 | 0.00 | $0.00 | 3250 |
| 2026-04-27 | 0.00 | $0.00 | 3250 |
| 2026-04-24 | 0.00 | $0.00 | 3250 |
| 2026-04-23 | 0.00 | $0.00 | 3250 |
| 2026-04-22 | 0.00 | $0.00 | 3250 |
| 2026-04-21 | 0.00 | $0.00 | 3250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3250 |
| 2026-04-16 | 0.00 | $0.00 | 3250 |
| 2026-04-15 | 0.00 | $0.00 | 3250 |
| 2026-04-14 | 0.00 | $0.00 | 3250 |
| 2026-04-13 | 0.00 | $0.00 | 35400 |
| 2026-04-10 | 0.00 | $0.00 | 3250 |
| 2026-04-09 | 0.00 | $0.00 | 3250 |
| 2026-04-08 | 0.00 | $0.00 | 3250 |
| 2026-04-07 | 0.00 | $0.00 | 3250 |
| 2026-04-06 | 0.00 | $0.00 | 3250 |
| 2026-04-02 | 0.00 | $0.00 | 3250 |
| 2026-04-01 | 0.00 | $0.00 | 3250 |
| 2026-03-31 | 0.00 | $0.00 | 3250 |
| 2026-03-30 | 0.00 | $0.00 | 3250 |
| 2026-03-27 | 0.00 | $0.00 | 3250 |
| 2026-03-26 | 0.00 | $0.00 | 3250 |
| 2026-03-25 | 0.00 | $0.00 | 3250 |
| 2026-03-24 | 0.00 | $0.00 | 3250 |
| 2026-03-23 | 0.00 | $0.00 | 3250 |
| 2026-03-20 | 0.00 | $0.00 | 3250 |
| 2026-03-19 | 0.00 | $0.00 | 3250 |
| 2026-03-18 | 0.00 | $0.00 | 3250 |
| 2026-03-17 | 0.00 | $0.00 | 3250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3250 |
| 2026-03-12 | 0.00 | $0.00 | 3250 |
| 2026-03-11 | 0.00 | $0.00 | 3250 |
| 2026-03-10 | 0.00 | $0.00 | 3250 |
| 2026-03-09 | 0.00 | $0.00 | 3250 |
| 2026-03-06 | 0.00 | $0.00 | 3250 |
| 2026-03-05 | 0.00 | $0.00 | 3250 |
| 2026-03-04 | 0.00 | $0.00 | 3250 |
| 2026-03-03 | 0.00 | $0.00 | 3250 |
| 2026-03-02 | 0.00 | $0.00 | 3250 |
| 2026-02-27 | 0.00 | $0.00 | 3250 |
| 2026-02-26 | 0.00 | $0.00 | 5600 |
| 2026-02-25 | 0.00 | $0.00 | 3250 |
| 2026-02-24 | 0.00 | $0.00 | 3250 |
| 2026-02-23 | 0.00 | $0.00 | 3250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3250 |
| 2026-02-04 | 0.00 | $0.00 | 3250 |
| 2026-02-03 | 0.00 | $0.00 | 3250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3250 |
| 2026-01-28 | 0.00 | $0.00 | 3250 |
| 2026-01-27 | 0.00 | $0.00 | 3250 |
| 2026-01-26 | 0.00 | $0.00 | 3250 |
| 2026-01-23 | 0.00 | $0.00 | 3250 |
| 2026-01-22 | 0.00 | $0.00 | 3250 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 3250 |
| 2026-01-16 | 0.00 | $0.00 | 3250 |
| 2026-01-15 | 0.00 | $0.00 | 3250 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 3250 |
| 2026-01-12 | 0.00 | $0.00 | 3250 |
| 2026-01-09 | 0.00 | $0.00 | 3250 |
| 2026-01-08 | 0.00 | $0.00 | 3250 |
| 2026-01-07 | 0.00 | $0.00 | 3250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3250 |
| 2026-01-02 | 0.00 | $0.00 | 3250 |
| 2025-12-31 | 0.00 | $0.00 | 3250 |
| 2025-12-30 | 0.00 | $0.00 | 3250 |
| 2025-12-29 | 0.00 | $0.00 | 3250 |
| 2025-12-26 | 0.00 | $0.00 | 5552 |
| 2025-12-24 | 0.00 | $0.00 | 15421 |
| 2025-12-23 | 0.00 | $0.00 | 3250 |
| 2025-12-22 | 0.00 | $0.00 | 3250 |
| 2025-12-19 | 0.00 | $0.00 | 3250 |
| 2025-12-18 | 0.00 | $0.00 | 3250 |
| 2025-12-17 | 0.00 | $0.00 | 3250 |
| 2025-12-16 | 0.00 | $0.00 | 3250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3250 |
| 2025-12-10 | 0.00 | $0.00 | 3250 |
| 2025-12-09 | 0.00 | $0.00 | 3250 |
| 2025-12-08 | 0.00 | $0.00 | 3250 |
| 2025-12-05 | 0.00 | $0.00 | 3250 |
| 2025-12-04 | 0.00 | $0.00 | 3250 |
| 2025-12-03 | 0.00 | $0.00 | 3250 |
| 2025-12-02 | 0.00 | $0.00 | 3250 |
| 2025-12-01 | 0.00 | $0.00 | 3250 |
| 2025-11-28 | 0.00 | $0.00 | 3250 |
| 2025-11-26 | 0.00 | $0.00 | 3250 |
| 2025-11-25 | 0.00 | $0.00 | 6000 |
| 2025-11-24 | 0.00 | $0.00 | 3250 |
| 2025-11-21 | 0.00 | $0.00 | 3250 |
| 2025-11-20 | 0.00 | $0.00 | 3250 |
| 2025-11-19 | 0.00 | $0.00 | 3250 |
| 2025-11-18 | 0.00 | $0.00 | 3250 |
| 2025-11-17 | 0.00 | $0.00 | 3250 |
| 2025-11-14 | 0.00 | $0.00 | 3250 |
| 2025-11-13 | 0.00 | $0.00 | 3250 |
| 2025-11-12 | 0.00 | $0.00 | 3250 |
| 2025-11-11 | 0.00 | $0.00 | 3250 |
| 2025-11-10 | 0.00 | $0.00 | 3250 |
| 2025-11-07 | 0.00 | $0.00 | 3250 |
| 2025-11-06 | 0.00 | $0.00 | 3250 |
| 2025-11-05 | 0.00 | $0.00 | 3250 |
| 2025-11-04 | 0.00 | $0.00 | 3250 |
| 2025-11-03 | 0.00 | $0.00 | 3250 |
| 2025-10-31 | 0.00 | $0.00 | 3250 |
| 2025-10-30 | 0.00 | $0.00 | 3250 |
| 2025-10-29 | 0.00 | $0.00 | 3250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3250 |
| 2025-10-21 | 0.00 | $0.00 | 4500 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 650 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 3000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 32300 |
| 2024-12-31 | 0.00 | $0.00 | 38985 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6400 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1370 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 500 |
| 2024-06-21 | 0.00 | $0.00 | 7250 |
| 2024-06-13 | 0.00 | $0.00 | 1147 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 500 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 22007 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.02 | $0.00 | 7525 |
| 2023-12-14 | 0.02 | $0.00 | — |
| 2023-12-13 | 0.02 | $0.00 | — |
| 2023-12-12 | 0.03 | $0.00 | — |
| 2023-12-11 | 0.03 | $0.00 | — |
| 2023-12-08 | 0.03 | $0.00 | — |
| 2023-12-07 | 0.04 | $0.00 | — |
| 2023-12-06 | 0.04 | $0.00 | — |
| 2023-12-05 | 0.04 | $0.00 | — |
| 2023-12-04 | 0.04 | $0.00 | — |
| 2023-12-01 | 0.05 | $0.00 | 7836 |
| 2023-11-30 | 0.05 | $0.01 | — |
| 2023-11-29 | 0.05 | $0.01 | — |
| 2023-11-28 | 0.06 | $0.01 | — |
| 2023-11-27 | 0.06 | $0.01 | 28500 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 500 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 2783 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 100 |
| 2023-09-21 | 0.06 | $0.01 | 2687 |
| 2023-09-20 | 0.07 | $0.06 | 1100 |
| 2023-09-19 | 0.07 | $0.06 | 2301 |
| 2023-09-18 | 0.07 | $0.06 | 55150 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | 200 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | 13464 |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.06 | $0.08 | — |
| 2023-08-16 | 0.06 | $0.08 | — |
| 2023-08-15 | 0.06 | $0.08 | — |
| 2023-08-14 | 0.06 | $0.08 | 5200 |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 3218 |
| 2023-08-04 | 0.06 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | 7600 |
| 2023-08-02 | 0.07 | $0.08 | — |
| 2023-08-01 | 0.07 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | 500 |
| 2023-07-28 | 0.07 | $0.08 | 35250 |
| 2023-07-27 | 0.07 | $0.03 | — |
| 2023-07-26 | 0.07 | $0.03 | — |
| 2023-07-25 | 0.07 | $0.03 | — |
| 2023-07-24 | 0.08 | $0.03 | — |
| 2023-07-21 | 0.08 | $0.03 | — |
| 2023-07-18 | 0.08 | $0.03 | 1233 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | 4300 |
| 2023-06-28 | 0.07 | $0.08 | 1700 |
| 2023-06-27 | 0.07 | $0.04 | 38313 |
| 2023-06-26 | 0.07 | $0.09 | — |
| 2023-06-23 | 0.07 | $0.09 | — |
| 2023-06-22 | 0.07 | $0.09 | — |
| 2023-06-21 | 0.07 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | — |
| 2023-06-14 | 0.08 | $0.09 | 746 |
| 2023-06-13 | 0.08 | $0.09 | — |
| 2023-06-12 | 0.08 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | 218 |
| 2023-06-07 | 0.09 | $0.10 | 9802 |
| 2023-06-06 | 0.09 | $0.10 | 499 |
| 2023-06-05 | 0.10 | $0.02 | — |
| 2023-06-02 | 0.10 | $0.02 | 200 |
| 2023-06-01 | 0.11 | $0.08 | 43902 |
| 2023-05-31 | 0.11 | $0.04 | — |
| 2023-05-30 | 0.12 | $0.04 | — |
| 2023-05-26 | 0.12 | $0.04 | 400 |
| 2023-05-25 | 0.13 | $0.04 | — |
| 2023-05-24 | 0.14 | $0.04 | 10100 |
| 2023-05-23 | 0.14 | $0.03 | 200 |
| 2023-05-22 | 0.15 | $0.13 | 1735 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.16 | $0.15 | — |
| 2023-05-16 | 0.16 | $0.15 | — |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | — |
| 2023-05-11 | 0.16 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | — |
| 2023-05-09 | 0.17 | $0.15 | — |
| 2023-05-08 | 0.17 | $0.15 | — |
| 2023-05-05 | 0.17 | $0.15 | — |
| 2023-05-04 | 0.17 | $0.15 | 600 |
| 2023-05-03 | 0.17 | $0.16 | — |
| 2023-05-02 | 0.17 | $0.16 | — |
| 2023-05-01 | 0.18 | $0.16 | — |
| 2023-04-28 | 0.18 | $0.16 | — |
| 2023-04-27 | 0.18 | $0.16 | — |
| 2023-04-26 | 0.18 | $0.16 | — |
| 2023-04-25 | 0.18 | $0.16 | — |
| 2023-04-24 | 0.18 | $0.16 | 5100 |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.19 | 230 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.17 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | 500 |
| 2023-03-28 | 0.18 | $0.13 | 36779 |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | 20300 |
| 2023-03-23 | 0.18 | $0.15 | — |
| 2023-03-22 | 0.18 | $0.15 | 10172 |
| 2023-03-21 | 0.19 | $0.19 | 400 |
| 2023-03-20 | 0.19 | $0.17 | — |
| 2023-03-17 | 0.19 | $0.17 | — |
| 2023-03-16 | 0.19 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | 5500 |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | 12788 |
| 2023-03-01 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.19 | $0.20 | — |
| 2023-02-27 | 0.19 | $0.20 | 7600 |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | 5494 |
| 2023-02-22 | 0.19 | $0.21 | — |
| 2023-02-21 | 0.19 | $0.21 | 100 |
| 2023-02-17 | 0.19 | $0.16 | 12110 |
| 2023-02-16 | 0.19 | $0.16 | 5323 |
| 2023-02-15 | 0.19 | $0.21 | — |
| 2023-02-14 | 0.19 | $0.21 | 7400 |
| 2023-02-13 | 0.19 | $0.20 | 6077 |
| 2023-02-10 | 0.19 | $0.21 | 2600 |
| 2023-02-09 | 0.19 | $0.18 | — |
| 2023-02-08 | 0.20 | $0.18 | 8758 |
| 2023-02-07 | 0.20 | $0.21 | 4255 |
| 2023-02-06 | 0.20 | $0.19 | — |
| 2023-02-03 | 0.20 | $0.19 | — |
| 2023-02-02 | 0.21 | $0.19 | 600 |
| 2023-02-01 | 0.21 | $0.18 | — |
| 2023-01-31 | 0.21 | $0.18 | 100 |
| 2023-01-30 | 0.21 | $0.18 | 2175 |
| 2023-01-27 | 0.22 | $0.18 | — |
| 2023-01-26 | 0.22 | $0.18 | 834 |
| 2023-01-25 | 0.23 | $0.21 | 4761 |
| 2023-01-24 | 0.23 | $0.20 | — |
| 2023-01-23 | 0.23 | $0.20 | 10000 |
| 2023-01-20 | 0.23 | $0.21 | 6000 |
| 2023-01-19 | 0.23 | $0.18 | 21803 |
| 2023-01-18 | 0.23 | $0.21 | — |
| 2023-01-17 | 0.23 | $0.21 | — |
| 2023-01-13 | 0.23 | $0.21 | 1927 |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | 5350 |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | 120 |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.26 | $0.25 | — |
| 2022-12-30 | 0.27 | $0.25 | 5600 |
| 2022-12-29 | 0.26 | $0.25 | 2290 |
| 2022-12-28 | 0.26 | $0.25 | — |
| 2022-12-27 | 0.26 | $0.25 | — |
| 2022-12-23 | 0.26 | $0.25 | — |
| 2022-12-22 | 0.26 | $0.25 | 2100 |
| 2022-12-21 | 0.27 | $0.20 | 279 |
| 2022-12-20 | 0.28 | $0.16 | 10021 |
| 2022-12-19 | 0.29 | $0.21 | 27499 |
| 2022-12-16 | 0.29 | $0.25 | 4363 |
| 2022-12-15 | 0.30 | $0.21 | 32608 |
| 2022-12-14 | 0.31 | $0.28 | 1872 |
| 2022-12-13 | 0.31 | $0.29 | — |
| 2022-12-12 | 0.32 | $0.29 | 4897 |
| 2022-12-09 | 0.32 | $0.32 | 9223 |
| 2022-12-08 | 0.33 | $0.32 | 100 |
| 2022-12-07 | 0.33 | $0.27 | 6072 |
| 2022-12-06 | 0.34 | $0.30 | 31747 |
| 2022-12-05 | 0.34 | $0.38 | — |
| 2022-12-02 | 0.34 | $0.38 | 7200 |
| 2022-12-01 | 0.34 | $0.21 | 10200 |
| 2022-11-30 | 0.35 | $0.22 | 200 |
| 2022-11-29 | 0.36 | $0.23 | 8955 |
| 2022-11-28 | 0.37 | $0.25 | 12790 |
| 2022-11-25 | 0.37 | $0.25 | 16655 |
| 2022-11-23 | 0.38 | $0.35 | 1766 |
| 2022-11-22 | 0.38 | $0.39 | 2600 |
| 2022-11-21 | 0.38 | $0.35 | 300 |
| 2022-11-18 | 0.39 | $0.35 | 23513 |
| 2022-11-17 | 0.39 | $0.36 | 2561 |
| 2022-11-16 | 0.40 | $0.38 | — |
| 2022-11-15 | 0.40 | $0.38 | 3250 |
| 2022-11-14 | 0.41 | $0.40 | 15166 |
| 2022-11-11 | 0.42 | $0.40 | 1886 |
| 2022-11-10 | 0.42 | $0.38 | 9950 |
| 2022-11-09 | 0.42 | $0.37 | 2000 |
| 2022-11-08 | 0.42 | $0.42 | 200 |
| 2022-11-07 | 0.41 | $0.38 | 610 |
| 2022-11-04 | 0.41 | $0.38 | 3450 |
| 2022-11-03 | 0.41 | $0.42 | 1821 |
| 2022-11-02 | 0.40 | $0.37 | 12879 |
| 2022-11-01 | 0.40 | $0.35 | 30617 |
| 2022-10-31 | 0.40 | $0.39 | 18850 |
| 2022-10-28 | 0.39 | $0.39 | 2385 |
| 2022-10-27 | 0.39 | $0.41 | 16270 |
| 2022-10-26 | 0.39 | $0.39 | 6642 |
| 2022-10-25 | 0.39 | $0.40 | 7850 |
| 2022-10-24 | 0.39 | $0.43 | 28872 |
| 2022-10-21 | 0.39 | $0.48 | 4228 |
| 2022-10-20 | 0.39 | $0.48 | 3303 |
| 2022-10-19 | 0.38 | $0.45 | 6935 |
| 2022-10-18 | 0.38 | $0.47 | 26731 |
| 2022-10-17 | 0.38 | $0.56 | 176382 |
| 2022-10-14 | 0.37 | $0.39 | — |
| 2022-10-13 | 0.38 | $0.39 | 5300 |
| 2022-10-12 | 0.38 | $0.34 | 6302 |
| 2022-10-11 | 0.38 | $0.32 | 1500 |
| 2022-10-10 | 0.39 | $0.32 | 158 |
| 2022-10-07 | 0.39 | $0.34 | 5154 |
| 2022-10-06 | 0.40 | $0.32 | 37417 |
| 2022-10-05 | 0.40 | $0.30 | 44553 |
| 2022-10-04 | 0.41 | $0.34 | 58214 |
| 2022-10-03 | 0.42 | $0.34 | 17469 |
| 2022-09-30 | 0.43 | $0.38 | 33316 |
| 2022-09-29 | 0.43 | $0.37 | 15038 |
| 2022-09-28 | 0.44 | $0.41 | 1675 |
| 2022-09-27 | 0.44 | $0.41 | 5483 |
| 2022-09-26 | 0.44 | $0.42 | 16355 |
| 2022-09-23 | 0.45 | $0.43 | 19724 |
| 2022-09-22 | 0.46 | $0.40 | 39117 |
| 2022-09-21 | 0.47 | $0.44 | 16004 |
| 2022-09-20 | 0.47 | $0.38 | 12132 |
| 2022-09-19 | 0.48 | $0.42 | 9966 |
| 2022-09-16 | 0.48 | $0.47 | 921 |
| 2022-09-15 | 0.49 | $0.41 | 1950 |
| 2022-09-14 | 0.50 | $0.41 | 20476 |
| 2022-09-13 | 0.51 | $0.41 | 42618 |
| 2022-09-12 | 0.52 | $0.40 | 11225 |
| 2022-09-09 | 0.54 | $0.47 | 3948 |
| 2022-09-08 | 0.55 | $0.47 | 8032 |
| 2022-09-07 | 0.56 | $0.44 | 3150 |
| 2022-09-06 | 0.57 | $0.51 | 30721 |
| 2022-09-02 | 0.58 | $0.51 | — |
| 2022-09-01 | 0.60 | $0.51 | 6660 |
| 2022-08-31 | 0.61 | $0.43 | 1050 |
| 2022-08-30 | 0.62 | $0.43 | 74143 |
| 2022-08-29 | 0.63 | $0.51 | 20128 |
| 2022-08-26 | 0.64 | $0.55 | 30769 |
| 2022-08-25 | 0.64 | $0.59 | 8055 |
| 2022-08-24 | 0.65 | $0.59 | 11815 |
| 2022-08-23 | 0.65 | $0.48 | 25819 |
| 2022-08-22 | 0.66 | $0.48 | 56554 |
| 2022-08-19 | 0.67 | $0.57 | 77194 |
| 2022-08-18 | 0.67 | $0.63 | 1496 |
| 2022-08-17 | 0.67 | $0.63 | 6650 |
| 2022-08-16 | 0.68 | $0.64 | 8807 |
| 2022-08-15 | 0.68 | $0.59 | 46730 |
| 2022-08-12 | 0.69 | $0.68 | 3456 |
| 2022-08-11 | 0.69 | $0.75 | 1321 |
| 2022-08-10 | 0.69 | $0.66 | 4925 |
| 2022-08-09 | 0.69 | $0.76 | 4557 |
| 2022-08-08 | 0.70 | $0.72 | 17386 |
| 2022-08-05 | 0.70 | $0.75 | 20920 |
| 2022-08-04 | 0.70 | $0.72 | 7941 |
| 2022-08-03 | 0.70 | $0.65 | 2095 |
| 2022-08-02 | 0.71 | $0.62 | 48941 |
| 2022-08-01 | 0.72 | $0.72 | 9115 |
| 2022-07-29 | 0.73 | $0.64 | 12536 |
| 2022-07-28 | 0.74 | $0.64 | 34850 |
| 2022-07-27 | 0.75 | $0.70 | 10050 |
| 2022-07-26 | 0.76 | $0.70 | 23549 |
| 2022-07-25 | 0.77 | $0.56 | 15125 |
| 2022-07-22 | 0.79 | $0.69 | 19425 |
| 2022-07-21 | 0.80 | $0.65 | 39070 |
| 2022-07-20 | 0.80 | $0.72 | 27195 |
| 2022-07-19 | 0.82 | $0.70 | 9625 |
| 2022-07-18 | 0.83 | $0.77 | 28240 |
| 2022-07-15 | 0.84 | $0.74 | 45636 |
| 2022-07-14 | 0.85 | $0.75 | 66664 |
| 2022-07-13 | 0.85 | $0.68 | 41126 |
| 2022-07-12 | 0.87 | $0.82 | 16500 |
| 2022-07-11 | 0.89 | $0.89 | 47823 |
| 2022-07-08 | 0.87 | $0.70 | 29932 |
| 2022-07-07 | 0.87 | $0.70 | 31230 |
| 2022-07-06 | 0.87 | $0.82 | 7320 |
| 2022-07-05 | 0.87 | $0.83 | 15175 |
| 2022-07-01 | 0.87 | $0.85 | 58648 |
| 2022-06-30 | 0.87 | $0.92 | 7183 |
| 2022-06-29 | 0.86 | $0.87 | 29798 |
| 2022-06-28 | 0.86 | $0.85 | 17060 |
| 2022-06-27 | 0.86 | $0.95 | 26292 |
| 2022-06-24 | 0.87 | $0.90 | 31839 |
| 2022-06-23 | 0.87 | $0.86 | 18569 |
| 2022-06-22 | 0.88 | $0.76 | 87428 |
| 2022-06-21 | 0.89 | $1.00 | 72676 |
| 2022-06-17 | 0.89 | $0.93 | 47146 |
| 2022-06-16 | 0.89 | $1.00 | 55810 |
| 2022-06-15 | 0.89 | $0.94 | 34263 |
| 2022-06-14 | 0.90 | $0.80 | 38848 |
| 2022-06-13 | 0.92 | $1.00 | 70845 |
| 2022-06-10 | 0.92 | $1.21 | 156374 |
| 2022-06-09 | 0.92 | $0.62 | 14545 |
| 2022-06-08 | 0.94 | $0.64 | 2200 |
| 2022-06-07 | 0.97 | $0.68 | 32178 |
| 2022-06-06 | 1.00 | $0.76 | 16921 |
| 2022-06-03 | 1.03 | $0.84 | 15670 |
| 2022-06-02 | 1.04 | $0.85 | 79727 |
| 2022-06-01 | 1.05 | $0.81 | 16005 |
| 2022-05-31 | 1.08 | $0.85 | 20232 |
| 2022-05-27 | 1.10 | $0.92 | 9987 |
| 2022-05-26 | 1.13 | $0.98 | 20704 |
| 2022-05-25 | 1.16 | $0.98 | 7349 |
| 2022-05-24 | 1.19 | $0.95 | 6449 |
| 2022-05-23 | 1.22 | $0.96 | 19064 |
| 2022-05-20 | 1.26 | $1.07 | 15917 |
| 2022-05-19 | 1.30 | $0.99 | 13358 |
| 2022-05-18 | 1.31 | $1.00 | 22412 |
| 2022-05-17 | 1.33 | $1.15 | 11493 |
| 2022-05-16 | 1.34 | $1.12 | 34899 |
| 2022-05-13 | 1.37 | $1.11 | 23741 |
| 2022-05-12 | 1.39 | $1.08 | 8510 |
| 2022-05-11 | 1.42 | $1.10 | 5375 |
| 2022-05-10 | 1.46 | $1.28 | 22447 |
| 2022-05-09 | 1.48 | $1.25 | 16470 |
| 2022-05-06 | 1.53 | $1.30 | 50537 |
| 2022-05-05 | 1.56 | $1.00 | 45887 |
| 2022-05-04 | 1.61 | $1.18 | 53338 |
| 2022-05-03 | 1.59 | $1.25 | 24095 |
| 2022-05-02 | 1.55 | $1.38 | 91684 |
| 2022-04-29 | 1.51 | $1.54 | 56384 |
| 2022-04-28 | 1.46 | $1.50 | 47425 |
| 2022-04-27 | 1.41 | $1.50 | 16303 |
| 2022-04-26 | 1.36 | $1.67 | 82849 |
| 2022-04-25 | 1.30 | $1.75 | 67644 |
| 2022-04-22 | 1.23 | $1.90 | 143019 |
| 2022-04-21 | 1.16 | $1.20 | 140265 |
| 2022-04-20 | 1.13 | $1.30 | 71249 |
| 2022-04-19 | 1.09 | $1.40 | 82976 |
| 2022-04-18 | 1.04 | $1.64 | 112512 |
| 2022-04-14 | 0.98 | $1.60 | 31969 |
| 2022-04-13 | 0.92 | $1.60 | 135491 |
| 2022-04-12 | 0.85 | $1.90 | 99228 |
| 2022-04-11 | 0.78 | $1.70 | 139332 |
| 2022-04-08 | 0.71 | $2.30 | 153638 |
| 2022-04-07 | 0.61 | $1.87 | 270408 |
| 2022-04-06 | 0.53 | $2.01 | 559359 |
| 2022-04-05 | 0.45 | $0.80 | 169895 |
| 2022-04-04 | 0.42 | $0.54 | 87699 |
| 2022-04-01 | 0.41 | $0.47 | 82590 |
| 2022-03-31 | 0.40 | $0.51 | 51630 |
| 2022-03-30 | 0.39 | $0.51 | 28645 |
| 2022-03-29 | 0.38 | $0.53 | 108492 |
| 2022-03-28 | 0.37 | $0.48 | 294462 |
| 2022-03-25 | 0.36 | $0.42 | 41401 |
| 2022-03-24 | 0.37 | $0.53 | 9200 |
| 2022-03-23 | 0.36 | $0.46 | 37577 |
| 2022-03-22 | 0.35 | $0.50 | 8557 |
| 2022-03-21 | 0.34 | $0.50 | 19565 |
| 2022-03-18 | 0.32 | $0.40 | 81034 |
| 2022-03-17 | 0.31 | $0.32 | 48467 |
| 2022-03-16 | 0.30 | $0.35 | 2999 |
| 2022-03-15 | 0.29 | $0.35 | 37695 |
| 2022-03-14 | 0.28 | $0.35 | 2751 |
| 2022-03-11 | 0.27 | $0.33 | 16440 |
| 2022-03-10 | 0.26 | $0.29 | 78042 |
| 2022-03-09 | 0.25 | $0.29 | 968 |
| 2022-03-08 | 0.24 | $0.27 | 23285 |
| 2022-03-07 | 0.23 | $0.30 | 58583 |
| 2022-03-04 | 0.22 | $0.30 | 24542 |
| 2022-03-03 | 0.21 | $0.27 | 19800 |
| 2022-03-02 | 0.20 | $0.33 | 6420 |
| 2022-03-01 | 0.19 | $0.34 | 99541 |
| 2022-02-28 | 0.17 | $0.37 | 99096 |
| 2022-02-25 | 0.16 | $0.46 | 117054 |
| 2022-02-24 | 0.14 | $0.47 | 225870 |
| 2022-02-23 | 0.12 | $0.24 | 208288 |
| 2022-02-22 | 0.11 | $0.19 | 56001 |
| 2022-02-18 | 0.11 | $0.19 | 82439 |
| 2022-02-17 | 0.10 | $0.17 | 140059 |
| 2022-02-16 | 0.10 | $0.16 | 1312 |
| 2022-02-15 | 0.10 | $0.15 | 118663 |
| 2022-02-14 | 0.10 | $0.19 | 243199 |
| 2022-02-11 | 0.09 | $0.13 | 9800 |
| 2022-02-10 | 0.09 | $0.12 | 37500 |
| 2022-02-09 | 0.09 | $0.10 | 28180 |
| 2022-02-08 | 0.09 | $0.13 | 186743 |
| 2022-02-07 | 0.09 | $0.07 | — |
| 2022-02-04 | 0.10 | $0.07 | — |
| 2022-02-03 | 0.10 | $0.07 | 54900 |
| 2022-02-02 | 0.10 | $0.08 | 75449 |
| 2022-02-01 | 0.10 | $0.07 | — |
| 2022-01-31 | 0.11 | $0.07 | — |
| 2022-01-28 | 0.11 | $0.07 | 10000 |
| 2022-01-27 | 0.12 | $0.08 | 800 |
| 2022-01-26 | 0.12 | $0.08 | — |
| 2022-01-25 | 0.12 | $0.08 | 22000 |
| 2022-01-24 | 0.13 | $0.08 | 72935 |
| 2022-01-21 | 0.13 | $0.09 | 56830 |
| 2022-01-20 | 0.13 | $0.12 | — |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.14 | $0.12 | 39788 |
| 2022-01-14 | 0.14 | $0.12 | 795 |
| 2022-01-13 | 0.14 | $0.12 | 1650 |
| 2022-01-12 | 0.14 | $0.12 | 12000 |
| 2022-01-11 | 0.14 | $0.12 | — |
| 2022-01-10 | 0.15 | $0.12 | 1550 |
| 2022-01-07 | 0.15 | $0.12 | 5067 |
| 2022-01-06 | 0.15 | $0.12 | 250 |
| 2022-01-05 | 0.15 | $0.13 | 1100 |
| 2022-01-04 | 0.16 | $0.12 | 653 |
| 2022-01-03 | 0.16 | $0.13 | 31525 |
| 2021-12-31 | 0.16 | $0.18 | — |
| 2021-12-30 | 0.16 | $0.18 | — |
| 2021-12-29 | 0.16 | $0.18 | 370 |
| 2021-12-28 | 0.16 | $0.11 | — |
| 2021-12-27 | 0.17 | $0.11 | 111 |
| 2021-12-23 | 0.17 | $0.11 | — |
| 2021-12-22 | 0.18 | $0.11 | 5200 |
| 2021-12-21 | 0.18 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | 24725 |
| 2021-12-17 | 0.19 | $0.19 | 520 |
| 2021-12-16 | 0.19 | $0.19 | 72199 |
| 2021-12-15 | 0.19 | $0.14 | 5200 |
| 2021-12-14 | 0.19 | $0.16 | — |
| 2021-12-13 | 0.20 | $0.16 | — |
| 2021-12-10 | 0.20 | $0.16 | 5000 |
| 2021-12-09 | 0.21 | $0.17 | 350 |
| 2021-12-08 | 0.21 | $0.17 | 9505 |
| 2021-12-07 | 0.21 | $0.16 | 52000 |
| 2021-12-06 | 0.22 | $0.17 | 37900 |
| 2021-12-03 | 0.22 | $0.17 | 5350 |
| 2021-12-02 | 0.23 | $0.17 | 20253 |
| 2021-12-01 | 0.23 | $0.21 | 14050 |
| 2021-11-30 | 0.23 | $0.21 | 4050 |
| 2021-11-29 | 0.23 | $0.20 | 3120 |
| 2021-11-26 | 0.23 | $0.22 | 16700 |
| 2021-11-24 | 0.23 | $0.22 | 1759 |
| 2021-11-23 | 0.23 | $0.22 | 30500 |
| 2021-11-22 | 0.23 | $0.22 | 30525 |
| 2021-11-19 | 0.23 | $0.22 | 6800 |
| 2021-11-18 | 0.24 | $0.21 | 15850 |
| 2021-11-17 | 0.24 | $0.22 | — |
| 2021-11-16 | 0.25 | $0.22 | 20500 |
| 2021-11-15 | 0.25 | $0.24 | 43806 |
| 2021-11-12 | 0.26 | $0.26 | 17650 |
| 2021-11-11 | 0.26 | $0.27 | 22400 |
| 2021-11-10 | 0.26 | $0.24 | 34500 |
| 2021-11-09 | 0.26 | $0.24 | 5112 |
| 2021-11-08 | 0.26 | $0.25 | 8200 |
| 2021-11-05 | 0.26 | $0.25 | 81465 |
| 2021-11-04 | 0.25 | $0.23 | 6500 |
| 2021-11-03 | 0.25 | $0.25 | 20858 |
| 2021-11-02 | 0.26 | $0.25 | 153187 |
| 2021-11-01 | 0.26 | $0.25 | 42700 |
| 2021-10-29 | 0.26 | $0.20 | 113889 |
| 2021-10-28 | 0.27 | $0.19 | 50651 |
| 2021-10-27 | 0.27 | $0.21 | 100746 |
| 2021-10-26 | 0.27 | $0.26 | 6775 |
| 2021-10-25 | 0.27 | $0.24 | 35471 |
| 2021-10-22 | 0.27 | $0.28 | 84690 |
| 2021-10-21 | 0.28 | $0.35 | 187038 |
| 2021-10-20 | 0.27 | $0.34 | 46771 |
| 2021-10-19 | 0.27 | $0.28 | 104639 |
| 2021-10-18 | 0.27 | $0.31 | 68878 |
| 2021-10-15 | 0.26 | $0.30 | 96395 |
| 2021-10-14 | 0.25 | $0.26 | 47176 |
| 2021-10-13 | 0.24 | $0.24 | 138590 |
| 2021-10-12 | 0.23 | $0.21 | 99793 |
| 2021-10-11 | 0.22 | $0.22 | 55239 |
| 2021-10-08 | 0.21 | $0.24 | 37089 |
| 2021-10-07 | 0.20 | $0.23 | 19950 |
| 2021-10-06 | 0.19 | $0.29 | 54329 |
| 2021-10-05 | 0.18 | $0.29 | 28632 |
| 2021-10-04 | 0.17 | $0.33 | 93589 |
| 2021-10-01 | 0.15 | $0.34 | 123788 |
| 2021-09-30 | 0.14 | $0.24 | 121222 |
| 2021-09-29 | 0.12 | $0.23 | 113495 |
| 2021-09-28 | 0.11 | $0.22 | 331296 |
| 2021-09-27 | 0.11 | $0.30 | 168788 |
| 2021-09-24 | 0.09 | $0.33 | 377165 |
| 2021-09-23 | 0.08 | $0.30 | 190705 |
| 2021-09-22 | 0.06 | $0.23 | 156324 |
| 2021-09-21 | 0.05 | $0.24 | 633351 |
| 2021-09-20 | 0.04 | $0.20 | 1.2M |
| 2021-09-17 | 0.03 | $0.09 | 313668 |
| 2021-09-16 | 0.03 | $0.09 | 3.9M |
| 2021-09-15 | 0.02 | $0.04 | 66199 |
| 2021-09-14 | 0.02 | $0.02 | 10000 |
| 2021-09-13 | 0.02 | $0.02 | 1000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 54477 |
| 2021-09-03 | 0.02 | $0.04 | — |
| 2021-09-02 | 0.02 | $0.04 | 4400 |
| 2021-09-01 | 0.02 | $0.02 | 1000 |
| 2021-08-31 | 0.02 | $0.03 | 10000 |
| 2021-08-30 | 0.02 | $0.02 | 9350 |
| 2021-08-27 | 0.02 | $0.03 | 20010 |
| 2021-08-26 | 0.02 | $0.02 | 55100 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 59300 |
| 2021-08-23 | 0.02 | $0.02 | 95198 |
| 2021-08-20 | 0.02 | $0.03 | 670573 |
| 2021-08-19 | 0.02 | $0.01 | 1500 |
| 2021-08-18 | 0.02 | $0.01 | 100200 |
| 2021-08-17 | 0.02 | $0.01 | 1625 |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | 14388 |
| 2021-08-12 | 0.02 | $0.01 | 250 |
| 2021-08-11 | 0.02 | $0.02 | 3150 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 29300 |
| 2021-08-05 | 0.02 | $0.01 | 181217 |
| 2021-08-04 | 0.02 | $0.02 | 48820 |
| 2021-08-03 | 0.02 | $0.01 | 40000 |
| 2021-08-02 | 0.02 | $0.01 | 21000 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | 15388 |
| 2021-07-27 | 0.02 | $0.01 | 13845 |
| 2021-07-26 | 0.02 | $0.01 | 13100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 3250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
1.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 3250 |
| 2026-07-21 | 0.00 | $0.00 | 3250 |
| 2026-07-20 | 0.00 | $0.00 | 3250 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 3250 |
| 2026-07-13 | 0.00 | $0.00 | 3250 |
| 2026-07-10 | 0.00 | $0.00 | 3250 |
| 2026-07-09 | 0.00 | $0.00 | 3250 |
| 2026-07-08 | 0.00 | $0.00 | 3250 |
| 2026-07-07 | 0.00 | $0.00 | 3250 |
| 2026-07-06 | 0.00 | $0.00 | 3250 |
| 2026-07-02 | 0.00 | $0.00 | 3250 |
| 2026-07-01 | 0.00 | $0.00 | 3250 |
| 2026-06-30 | 0.00 | $0.00 | 3250 |
| 2026-06-29 | 0.00 | $0.00 | 3250 |
| 2026-06-26 | 0.00 | $0.00 | 3250 |
| 2026-06-25 | 0.00 | $0.00 | 3250 |
| 2026-06-24 | 0.00 | $0.00 | 3250 |
| 2026-06-23 | 0.00 | $0.00 | 3250 |
| 2026-06-22 | 0.00 | $0.00 | 3250 |
| 2026-06-18 | 0.00 | $0.00 | 3250 |
| 2026-06-17 | 0.00 | $0.00 | 3250 |
| 2026-06-16 | 0.00 | $0.00 | 3250 |
| 2026-06-15 | 0.00 | $0.00 | 3250 |
| 2026-06-12 | 0.00 | $0.00 | 3250 |
| 2026-06-11 | 0.00 | $0.00 | 3250 |
| 2026-06-10 | 0.00 | $0.00 | 3250 |
| 2026-06-09 | 0.00 | $0.00 | 3250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3250 |
| 2026-06-04 | 0.00 | $0.00 | 3250 |
| 2026-06-03 | 0.00 | $0.00 | 3250 |
| 2026-06-02 | 0.00 | $0.00 | 3250 |
| 2026-06-01 | 0.00 | $0.00 | 3250 |
| 2026-05-29 | 0.00 | $0.00 | 3250 |
| 2026-05-28 | 0.00 | $0.00 | 3250 |
| 2026-05-27 | 0.00 | $0.00 | 3250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3250 |
| 2026-05-21 | 0.00 | $0.00 | 3250 |
| 2026-05-20 | 0.00 | $0.00 | 3250 |
| 2026-05-19 | 0.00 | $0.00 | 3250 |
| 2026-05-18 | 0.00 | $0.00 | 3250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3250 |
| 2026-05-11 | 0.00 | $0.00 | 3250 |
| 2026-05-08 | 0.00 | $0.00 | 3250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3250 |
| 2026-05-05 | 0.00 | $0.00 | 3250 |
| 2026-05-04 | 0.00 | $0.00 | 3250 |
| 2026-05-01 | 0.00 | $0.00 | 3250 |
| 2026-04-30 | 0.00 | $0.00 | 3250 |
| 2026-04-29 | 0.00 | $0.00 | 3250 |
| 2026-04-28 | 0.00 | $0.00 | 3250 |
| 2026-04-27 | 0.00 | $0.00 | 3250 |
| 2026-04-24 | 0.00 | $0.00 | 3250 |
| 2026-04-23 | 0.00 | $0.00 | 3250 |
| 2026-04-22 | 0.00 | $0.00 | 3250 |
| 2026-04-21 | 0.00 | $0.00 | 3250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3250 |
| 2026-04-16 | 0.00 | $0.00 | 3250 |
| 2026-04-15 | 0.00 | $0.00 | 3250 |
| 2026-04-14 | 0.00 | $0.00 | 3250 |
| 2026-04-13 | 0.00 | $0.00 | 35400 |
| 2026-04-10 | 0.00 | $0.00 | 3250 |
| 2026-04-09 | 0.00 | $0.00 | 3250 |
| 2026-04-08 | 0.00 | $0.00 | 3250 |
| 2026-04-07 | 0.00 | $0.00 | 3250 |
| 2026-04-06 | 0.00 | $0.00 | 3250 |
| 2026-04-02 | 0.00 | $0.00 | 3250 |
| 2026-04-01 | 0.00 | $0.00 | 3250 |
| 2026-03-31 | 0.00 | $0.00 | 3250 |
| 2026-03-30 | 0.00 | $0.00 | 3250 |
| 2026-03-27 | 0.00 | $0.00 | 3250 |
| 2026-03-26 | 0.00 | $0.00 | 3250 |
| 2026-03-25 | 0.00 | $0.00 | 3250 |
| 2026-03-24 | 0.00 | $0.00 | 3250 |
| 2026-03-23 | 0.00 | $0.00 | 3250 |
| 2026-03-20 | 0.00 | $0.00 | 3250 |
| 2026-03-19 | 0.00 | $0.00 | 3250 |
| 2026-03-18 | 0.00 | $0.00 | 3250 |
| 2026-03-17 | 0.00 | $0.00 | 3250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3250 |
| 2026-03-12 | 0.00 | $0.00 | 3250 |
| 2026-03-11 | 0.00 | $0.00 | 3250 |
| 2026-03-10 | 0.00 | $0.00 | 3250 |
| 2026-03-09 | 0.00 | $0.00 | 3250 |
| 2026-03-06 | 0.00 | $0.00 | 3250 |
| 2026-03-05 | 0.00 | $0.00 | 3250 |
| 2026-03-04 | 0.00 | $0.00 | 3250 |
| 2026-03-03 | 0.00 | $0.00 | 3250 |
| 2026-03-02 | 0.00 | $0.00 | 3250 |
| 2026-02-27 | 0.00 | $0.00 | 3250 |
| 2026-02-26 | 0.00 | $0.00 | 5600 |
| 2026-02-25 | 0.00 | $0.00 | 3250 |
| 2026-02-24 | 0.00 | $0.00 | 3250 |
| 2026-02-23 | 0.00 | $0.00 | 3250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3250 |
| 2026-02-04 | 0.00 | $0.00 | 3250 |
| 2026-02-03 | 0.00 | $0.00 | 3250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3250 |
| 2026-01-28 | 0.00 | $0.00 | 3250 |
| 2026-01-27 | 0.00 | $0.00 | 3250 |
| 2026-01-26 | 0.00 | $0.00 | 3250 |
| 2026-01-23 | 0.00 | $0.00 | 3250 |
| 2026-01-22 | 0.00 | $0.00 | 3250 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 3250 |
| 2026-01-16 | 0.00 | $0.00 | 3250 |
| 2026-01-15 | 0.00 | $0.00 | 3250 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 3250 |
| 2026-01-12 | 0.00 | $0.00 | 3250 |
| 2026-01-09 | 0.00 | $0.00 | 3250 |
| 2026-01-08 | 0.00 | $0.00 | 3250 |
| 2026-01-07 | 0.00 | $0.00 | 3250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3250 |
| 2026-01-02 | 0.00 | $0.00 | 3250 |
| 2025-12-31 | 0.00 | $0.00 | 3250 |
| 2025-12-30 | 0.00 | $0.00 | 3250 |
| 2025-12-29 | 0.00 | $0.00 | 3250 |
| 2025-12-26 | 0.00 | $0.00 | 5552 |
| 2025-12-24 | 0.00 | $0.00 | 15421 |
| 2025-12-23 | 0.00 | $0.00 | 3250 |
| 2025-12-22 | 0.00 | $0.00 | 3250 |
| 2025-12-19 | 0.00 | $0.00 | 3250 |
| 2025-12-18 | 0.00 | $0.00 | 3250 |
| 2025-12-17 | 0.00 | $0.00 | 3250 |
| 2025-12-16 | 0.00 | $0.00 | 3250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3250 |
| 2025-12-10 | 0.00 | $0.00 | 3250 |
| 2025-12-09 | 0.00 | $0.00 | 3250 |
| 2025-12-08 | 0.00 | $0.00 | 3250 |
| 2025-12-05 | 0.00 | $0.00 | 3250 |
| 2025-12-04 | 0.00 | $0.00 | 3250 |
| 2025-12-03 | 0.00 | $0.00 | 3250 |
| 2025-12-02 | 0.00 | $0.00 | 3250 |
| 2025-12-01 | 0.00 | $0.00 | 3250 |
| 2025-11-28 | 0.00 | $0.00 | 3250 |
| 2025-11-26 | 0.00 | $0.00 | 3250 |
| 2025-11-25 | 0.00 | $0.00 | 6000 |
| 2025-11-24 | 0.00 | $0.00 | 3250 |
| 2025-11-21 | 0.00 | $0.00 | 3250 |
| 2025-11-20 | 0.00 | $0.00 | 3250 |
| 2025-11-19 | 0.00 | $0.00 | 3250 |
| 2025-11-18 | 0.00 | $0.00 | 3250 |
| 2025-11-17 | 0.00 | $0.00 | 3250 |
| 2025-11-14 | 0.00 | $0.00 | 3250 |
| 2025-11-13 | 0.00 | $0.00 | 3250 |
| 2025-11-12 | 0.00 | $0.00 | 3250 |
| 2025-11-11 | 0.00 | $0.00 | 3250 |
| 2025-11-10 | 0.00 | $0.00 | 3250 |
| 2025-11-07 | 0.00 | $0.00 | 3250 |
| 2025-11-06 | 0.00 | $0.00 | 3250 |
| 2025-11-05 | 0.00 | $0.00 | 3250 |
| 2025-11-04 | 0.00 | $0.00 | 3250 |
| 2025-11-03 | 0.00 | $0.00 | 3250 |
| 2025-10-31 | 0.00 | $0.00 | 3250 |
| 2025-10-30 | 0.00 | $0.00 | 3250 |
| 2025-10-29 | 0.00 | $0.00 | 3250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3250 |
| 2025-10-21 | 0.00 | $0.00 | 4500 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 650 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 3000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 32300 |
| 2024-12-31 | 0.00 | $0.00 | 38985 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6400 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1370 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 500 |
| 2024-06-21 | 0.00 | $0.00 | 7250 |
| 2024-06-13 | 0.00 | $0.00 | 1147 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 500 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | 22007 |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | 7525 |
| 2023-12-14 | 0.02 | $0.00 | — |
| 2023-12-13 | 0.02 | $0.00 | — |
| 2023-12-12 | 0.02 | $0.00 | — |
| 2023-12-11 | 0.02 | $0.00 | — |
| 2023-12-08 | 0.02 | $0.00 | — |
| 2023-12-07 | 0.03 | $0.00 | — |
| 2023-12-06 | 0.03 | $0.00 | — |
| 2023-12-05 | 0.03 | $0.00 | — |
| 2023-12-04 | 0.04 | $0.00 | — |
| 2023-12-01 | 0.04 | $0.00 | 7836 |
| 2023-11-30 | 0.04 | $0.01 | — |
| 2023-11-29 | 0.05 | $0.01 | — |
| 2023-11-28 | 0.05 | $0.01 | — |
| 2023-11-27 | 0.06 | $0.01 | 28500 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 500 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 2783 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 100 |
| 2023-09-21 | 0.06 | $0.01 | 2687 |
| 2023-09-20 | 0.07 | $0.06 | 1100 |
| 2023-09-19 | 0.07 | $0.06 | 2301 |
| 2023-09-18 | 0.07 | $0.06 | 55150 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 200 |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | 13464 |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | 5200 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 3218 |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | 7600 |
| 2023-08-02 | 0.07 | $0.08 | — |
| 2023-08-01 | 0.06 | $0.08 | — |
| 2023-07-31 | 0.06 | $0.08 | 500 |
| 2023-07-28 | 0.06 | $0.08 | 35250 |
| 2023-07-27 | 0.06 | $0.03 | — |
| 2023-07-26 | 0.06 | $0.03 | — |
| 2023-07-25 | 0.07 | $0.03 | — |
| 2023-07-24 | 0.07 | $0.03 | — |
| 2023-07-21 | 0.08 | $0.03 | — |
| 2023-07-18 | 0.08 | $0.03 | 1233 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | 4300 |
| 2023-06-28 | 0.08 | $0.08 | 1700 |
| 2023-06-27 | 0.08 | $0.04 | 38313 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 746 |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | 218 |
| 2023-06-07 | 0.09 | $0.10 | 9802 |
| 2023-06-06 | 0.09 | $0.10 | 499 |
| 2023-06-05 | 0.08 | $0.02 | — |
| 2023-06-02 | 0.09 | $0.02 | 200 |
| 2023-06-01 | 0.10 | $0.08 | 43902 |
| 2023-05-31 | 0.10 | $0.04 | — |
| 2023-05-30 | 0.11 | $0.04 | — |
| 2023-05-26 | 0.11 | $0.04 | 400 |
| 2023-05-25 | 0.12 | $0.04 | — |
| 2023-05-24 | 0.13 | $0.04 | 10100 |
| 2023-05-23 | 0.14 | $0.03 | 200 |
| 2023-05-22 | 0.15 | $0.13 | 1735 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | — |
| 2023-05-11 | 0.16 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | — |
| 2023-05-09 | 0.16 | $0.15 | — |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.17 | $0.15 | — |
| 2023-05-04 | 0.17 | $0.15 | 600 |
| 2023-05-03 | 0.17 | $0.16 | — |
| 2023-05-02 | 0.17 | $0.16 | — |
| 2023-05-01 | 0.17 | $0.16 | — |
| 2023-04-28 | 0.17 | $0.16 | — |
| 2023-04-27 | 0.17 | $0.16 | — |
| 2023-04-26 | 0.18 | $0.16 | — |
| 2023-04-25 | 0.18 | $0.16 | — |
| 2023-04-24 | 0.18 | $0.16 | 5100 |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.19 | 230 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | 500 |
| 2023-03-28 | 0.18 | $0.13 | 36779 |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | 20300 |
| 2023-03-23 | 0.18 | $0.15 | — |
| 2023-03-22 | 0.18 | $0.15 | 10172 |
| 2023-03-21 | 0.19 | $0.19 | 400 |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.19 | $0.17 | — |
| 2023-03-16 | 0.19 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | 5500 |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | 12788 |
| 2023-03-01 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.19 | $0.20 | — |
| 2023-02-27 | 0.19 | $0.20 | 7600 |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | 5494 |
| 2023-02-22 | 0.20 | $0.21 | — |
| 2023-02-21 | 0.20 | $0.21 | 100 |
| 2023-02-17 | 0.19 | $0.16 | 12110 |
| 2023-02-16 | 0.20 | $0.16 | 5323 |
| 2023-02-15 | 0.20 | $0.21 | — |
| 2023-02-14 | 0.20 | $0.21 | 7400 |
| 2023-02-13 | 0.20 | $0.20 | 6077 |
| 2023-02-10 | 0.20 | $0.21 | 2600 |
| 2023-02-09 | 0.20 | $0.18 | — |
| 2023-02-08 | 0.20 | $0.18 | 8758 |
| 2023-02-07 | 0.20 | $0.21 | 4255 |
| 2023-02-06 | 0.20 | $0.19 | — |
| 2023-02-03 | 0.20 | $0.19 | — |
| 2023-02-02 | 0.20 | $0.19 | 600 |
| 2023-02-01 | 0.20 | $0.18 | — |
| 2023-01-31 | 0.21 | $0.18 | 100 |
| 2023-01-30 | 0.21 | $0.18 | 2175 |
| 2023-01-27 | 0.21 | $0.18 | — |
| 2023-01-26 | 0.22 | $0.18 | 834 |
| 2023-01-25 | 0.22 | $0.21 | 4761 |
| 2023-01-24 | 0.22 | $0.20 | — |
| 2023-01-23 | 0.23 | $0.20 | 10000 |
| 2023-01-20 | 0.23 | $0.21 | 6000 |
| 2023-01-19 | 0.23 | $0.18 | 21803 |
| 2023-01-18 | 0.24 | $0.21 | — |
| 2023-01-17 | 0.24 | $0.21 | — |
| 2023-01-13 | 0.24 | $0.21 | 1927 |
| 2023-01-12 | 0.25 | $0.24 | — |
| 2023-01-11 | 0.25 | $0.24 | — |
| 2023-01-10 | 0.25 | $0.24 | — |
| 2023-01-09 | 0.25 | $0.24 | 5350 |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.26 | $0.24 | 120 |
| 2023-01-04 | 0.26 | $0.25 | — |
| 2023-01-03 | 0.26 | $0.25 | — |
| 2022-12-30 | 0.26 | $0.25 | 5600 |
| 2022-12-29 | 0.26 | $0.25 | 2290 |
| 2022-12-28 | 0.26 | $0.25 | — |
| 2022-12-27 | 0.26 | $0.25 | — |
| 2022-12-23 | 0.27 | $0.25 | — |
| 2022-12-22 | 0.27 | $0.25 | 2100 |
| 2022-12-21 | 0.27 | $0.20 | 279 |
| 2022-12-20 | 0.28 | $0.16 | 10021 |
| 2022-12-19 | 0.29 | $0.21 | 27499 |
| 2022-12-16 | 0.30 | $0.25 | 4363 |
| 2022-12-15 | 0.30 | $0.21 | 32608 |
| 2022-12-14 | 0.31 | $0.28 | 1872 |
| 2022-12-13 | 0.32 | $0.29 | — |
| 2022-12-12 | 0.32 | $0.29 | 4897 |
| 2022-12-09 | 0.32 | $0.32 | 9223 |
| 2022-12-08 | 0.32 | $0.32 | 100 |
| 2022-12-07 | 0.32 | $0.27 | 6072 |
| 2022-12-06 | 0.33 | $0.30 | 31747 |
| 2022-12-05 | 0.33 | $0.38 | — |
| 2022-12-02 | 0.33 | $0.38 | 7200 |
| 2022-12-01 | 0.32 | $0.21 | 10200 |
| 2022-11-30 | 0.33 | $0.22 | 200 |
| 2022-11-29 | 0.35 | $0.23 | 8955 |
| 2022-11-28 | 0.36 | $0.25 | 12790 |
| 2022-11-25 | 0.37 | $0.25 | 16655 |
| 2022-11-23 | 0.38 | $0.35 | 1766 |
| 2022-11-22 | 0.38 | $0.39 | 2600 |
| 2022-11-21 | 0.38 | $0.35 | 300 |
| 2022-11-18 | 0.39 | $0.35 | 23513 |
| 2022-11-17 | 0.39 | $0.36 | 2561 |
| 2022-11-16 | 0.39 | $0.38 | — |
| 2022-11-15 | 0.40 | $0.38 | 3250 |
| 2022-11-14 | 0.40 | $0.40 | 15166 |
| 2022-11-11 | 0.40 | $0.40 | 1886 |
| 2022-11-10 | 0.40 | $0.38 | 9950 |
| 2022-11-09 | 0.40 | $0.37 | 2000 |
| 2022-11-08 | 0.40 | $0.42 | 200 |
| 2022-11-07 | 0.40 | $0.38 | 610 |
| 2022-11-04 | 0.40 | $0.38 | 3450 |
| 2022-11-03 | 0.40 | $0.42 | 1821 |
| 2022-11-02 | 0.40 | $0.37 | 12879 |
| 2022-11-01 | 0.41 | $0.35 | 30617 |
| 2022-10-31 | 0.41 | $0.39 | 18850 |
| 2022-10-28 | 0.41 | $0.39 | 2385 |
| 2022-10-27 | 0.42 | $0.41 | 16270 |
| 2022-10-26 | 0.42 | $0.39 | 6642 |
| 2022-10-25 | 0.42 | $0.40 | 7850 |
| 2022-10-24 | 0.42 | $0.43 | 28872 |
| 2022-10-21 | 0.42 | $0.48 | 4228 |
| 2022-10-20 | 0.41 | $0.48 | 3303 |
| 2022-10-19 | 0.41 | $0.45 | 6935 |
| 2022-10-18 | 0.40 | $0.47 | 26731 |
| 2022-10-17 | 0.40 | $0.56 | 176382 |
| 2022-10-14 | 0.38 | $0.39 | — |
| 2022-10-13 | 0.38 | $0.39 | 5300 |
| 2022-10-12 | 0.38 | $0.34 | 6302 |
| 2022-10-11 | 0.38 | $0.32 | 1500 |
| 2022-10-10 | 0.39 | $0.32 | 158 |
| 2022-10-07 | 0.39 | $0.34 | 5154 |
| 2022-10-06 | 0.40 | $0.32 | 37417 |
| 2022-10-05 | 0.41 | $0.30 | 44553 |
| 2022-10-04 | 0.42 | $0.34 | 58214 |
| 2022-10-03 | 0.43 | $0.34 | 17469 |
| 2022-09-30 | 0.43 | $0.38 | 33316 |
| 2022-09-29 | 0.44 | $0.37 | 15038 |
| 2022-09-28 | 0.45 | $0.41 | 1675 |
| 2022-09-27 | 0.45 | $0.41 | 5483 |
| 2022-09-26 | 0.46 | $0.42 | 16355 |
| 2022-09-23 | 0.46 | $0.43 | 19724 |
| 2022-09-22 | 0.46 | $0.40 | 39117 |
| 2022-09-21 | 0.47 | $0.44 | 16004 |
| 2022-09-20 | 0.48 | $0.38 | 12132 |
| 2022-09-19 | 0.49 | $0.42 | 9966 |
| 2022-09-16 | 0.49 | $0.47 | 921 |
| 2022-09-15 | 0.49 | $0.41 | 1950 |
| 2022-09-14 | 0.50 | $0.41 | 20476 |
| 2022-09-13 | 0.51 | $0.41 | 42618 |
| 2022-09-12 | 0.52 | $0.40 | 11225 |
| 2022-09-09 | 0.53 | $0.47 | 3948 |
| 2022-09-08 | 0.54 | $0.47 | 8032 |
| 2022-09-07 | 0.55 | $0.44 | 3150 |
| 2022-09-06 | 0.56 | $0.51 | 30721 |
| 2022-09-02 | 0.57 | $0.51 | — |
| 2022-09-01 | 0.57 | $0.51 | 6660 |
| 2022-08-31 | 0.58 | $0.43 | 1050 |
| 2022-08-30 | 0.59 | $0.43 | 74143 |
| 2022-08-29 | 0.61 | $0.51 | 20128 |
| 2022-08-26 | 0.62 | $0.55 | 30769 |
| 2022-08-25 | 0.63 | $0.59 | 8055 |
| 2022-08-24 | 0.63 | $0.59 | 11815 |
| 2022-08-23 | 0.64 | $0.48 | 25819 |
| 2022-08-22 | 0.65 | $0.48 | 56554 |
| 2022-08-19 | 0.67 | $0.57 | 77194 |
| 2022-08-18 | 0.68 | $0.63 | 1496 |
| 2022-08-17 | 0.69 | $0.63 | 6650 |
| 2022-08-16 | 0.69 | $0.64 | 8807 |
| 2022-08-15 | 0.70 | $0.59 | 46730 |
| 2022-08-12 | 0.71 | $0.68 | 3456 |
| 2022-08-11 | 0.72 | $0.75 | 1321 |
| 2022-08-10 | 0.71 | $0.66 | 4925 |
| 2022-08-09 | 0.72 | $0.76 | 4557 |
| 2022-08-08 | 0.71 | $0.72 | 17386 |
| 2022-08-05 | 0.71 | $0.75 | 20920 |
| 2022-08-04 | 0.71 | $0.72 | 7941 |
| 2022-08-03 | 0.71 | $0.65 | 2095 |
| 2022-08-02 | 0.71 | $0.62 | 48941 |
| 2022-08-01 | 0.72 | $0.72 | 9115 |
| 2022-07-29 | 0.72 | $0.64 | 12536 |
| 2022-07-28 | 0.73 | $0.64 | 34850 |
| 2022-07-27 | 0.74 | $0.70 | 10050 |
| 2022-07-26 | 0.75 | $0.70 | 23549 |
| 2022-07-25 | 0.75 | $0.56 | 15125 |
| 2022-07-22 | 0.77 | $0.69 | 19425 |
| 2022-07-21 | 0.78 | $0.65 | 39070 |
| 2022-07-20 | 0.80 | $0.72 | 27195 |
| 2022-07-19 | 0.80 | $0.70 | 9625 |
| 2022-07-18 | 0.81 | $0.77 | 28240 |
| 2022-07-15 | 0.82 | $0.74 | 45636 |
| 2022-07-14 | 0.83 | $0.75 | 66664 |
| 2022-07-13 | 0.84 | $0.68 | 41126 |
| 2022-07-12 | 0.85 | $0.82 | 16500 |
| 2022-07-11 | 0.86 | $0.89 | 47823 |
| 2022-07-08 | 0.85 | $0.70 | 29932 |
| 2022-07-07 | 0.87 | $0.70 | 31230 |
| 2022-07-06 | 0.89 | $0.82 | 7320 |
| 2022-07-05 | 0.89 | $0.83 | 15175 |
| 2022-07-01 | 0.90 | $0.85 | 58648 |
| 2022-06-30 | 0.91 | $0.92 | 7183 |
| 2022-06-29 | 0.91 | $0.87 | 29798 |
| 2022-06-28 | 0.91 | $0.85 | 17060 |
| 2022-06-27 | 0.92 | $0.95 | 26292 |
| 2022-06-24 | 0.91 | $0.90 | 31839 |
| 2022-06-23 | 0.91 | $0.86 | 18569 |
| 2022-06-22 | 0.92 | $0.76 | 87428 |
| 2022-06-21 | 0.94 | $1.00 | 72676 |
| 2022-06-17 | 0.93 | $0.93 | 47146 |
| 2022-06-16 | 0.93 | $1.00 | 55810 |
| 2022-06-15 | 0.92 | $0.94 | 34263 |
| 2022-06-14 | 0.92 | $0.80 | 38848 |
| 2022-06-13 | 0.93 | $1.00 | 70845 |
| 2022-06-10 | 0.93 | $1.21 | 156374 |
| 2022-06-09 | 0.90 | $0.62 | 14545 |
| 2022-06-08 | 0.93 | $0.64 | 2200 |
| 2022-06-07 | 0.96 | $0.68 | 32178 |
| 2022-06-06 | 0.98 | $0.76 | 16921 |
| 2022-06-03 | 1.01 | $0.84 | 15670 |
| 2022-06-02 | 1.03 | $0.85 | 79727 |
| 2022-06-01 | 1.05 | $0.81 | 16005 |
| 2022-05-31 | 1.07 | $0.85 | 20232 |
| 2022-05-27 | 1.09 | $0.92 | 9987 |
| 2022-05-26 | 1.11 | $0.98 | 20704 |
| 2022-05-25 | 1.13 | $0.98 | 7349 |
| 2022-05-24 | 1.14 | $0.95 | 6449 |
| 2022-05-23 | 1.16 | $0.96 | 19064 |
| 2022-05-20 | 1.18 | $1.07 | 15917 |
| 2022-05-19 | 1.19 | $0.99 | 13358 |
| 2022-05-18 | 1.21 | $1.00 | 22412 |
| 2022-05-17 | 1.24 | $1.15 | 11493 |
| 2022-05-16 | 1.25 | $1.12 | 34899 |
| 2022-05-13 | 1.26 | $1.11 | 23741 |
| 2022-05-12 | 1.27 | $1.08 | 8510 |
| 2022-05-11 | 1.30 | $1.10 | 5375 |
| 2022-05-10 | 1.32 | $1.28 | 22447 |
| 2022-05-09 | 1.32 | $1.25 | 16470 |
| 2022-05-06 | 1.33 | $1.30 | 50537 |
| 2022-05-05 | 1.33 | $1.00 | 45887 |
| 2022-05-04 | 1.37 | $1.18 | 53338 |
| 2022-05-03 | 1.39 | $1.25 | 24095 |
| 2022-05-02 | 1.40 | $1.38 | 91684 |
| 2022-04-29 | 1.40 | $1.54 | 56384 |
| 2022-04-28 | 1.39 | $1.50 | 47425 |
| 2022-04-27 | 1.38 | $1.50 | 16303 |
| 2022-04-26 | 1.36 | $1.67 | 82849 |
| 2022-04-25 | 1.33 | $1.75 | 67644 |
| 2022-04-22 | 1.29 | $1.90 | 143019 |
| 2022-04-21 | 1.22 | $1.20 | 140265 |
| 2022-04-20 | 1.22 | $1.30 | 71249 |
| 2022-04-19 | 1.22 | $1.40 | 82976 |
| 2022-04-18 | 1.20 | $1.64 | 112512 |
| 2022-04-14 | 1.15 | $1.60 | 31969 |
| 2022-04-13 | 1.10 | $1.60 | 135491 |
| 2022-04-12 | 1.05 | $1.90 | 99228 |
| 2022-04-11 | 0.96 | $1.70 | 139332 |
| 2022-04-08 | 0.88 | $2.30 | 153638 |
| 2022-04-07 | 0.73 | $1.87 | 270408 |
| 2022-04-06 | 0.61 | $2.01 | 559359 |
| 2022-04-05 | 0.47 | $0.80 | 169895 |
| 2022-04-04 | 0.43 | $0.54 | 87699 |
| 2022-04-01 | 0.42 | $0.47 | 82590 |
| 2022-03-31 | 0.42 | $0.51 | 51630 |
| 2022-03-30 | 0.41 | $0.51 | 28645 |
| 2022-03-29 | 0.40 | $0.53 | 108492 |
| 2022-03-28 | 0.38 | $0.48 | 294462 |
| 2022-03-25 | 0.37 | $0.42 | 41401 |
| 2022-03-24 | 0.37 | $0.53 | 9200 |
| 2022-03-23 | 0.35 | $0.46 | 37577 |
| 2022-03-22 | 0.34 | $0.50 | 8557 |
| 2022-03-21 | 0.32 | $0.50 | 19565 |
| 2022-03-18 | 0.30 | $0.40 | 81034 |
| 2022-03-17 | 0.29 | $0.32 | 48467 |
| 2022-03-16 | 0.29 | $0.35 | 2999 |
| 2022-03-15 | 0.28 | $0.35 | 37695 |
| 2022-03-14 | 0.28 | $0.35 | 2751 |
| 2022-03-11 | 0.27 | $0.33 | 16440 |
| 2022-03-10 | 0.26 | $0.29 | 78042 |
| 2022-03-09 | 0.26 | $0.29 | 968 |
| 2022-03-08 | 0.25 | $0.27 | 23285 |
| 2022-03-07 | 0.25 | $0.30 | 58583 |
| 2022-03-04 | 0.25 | $0.30 | 24542 |
| 2022-03-03 | 0.24 | $0.27 | 19800 |
| 2022-03-02 | 0.24 | $0.33 | 6420 |
| 2022-03-01 | 0.23 | $0.34 | 99541 |
| 2022-02-28 | 0.22 | $0.37 | 99096 |
| 2022-02-25 | 0.20 | $0.46 | 117054 |
| 2022-02-24 | 0.18 | $0.47 | 225870 |
| 2022-02-23 | 0.14 | $0.24 | 208288 |
| 2022-02-22 | 0.13 | $0.19 | 56001 |
| 2022-02-18 | 0.13 | $0.19 | 82439 |
| 2022-02-17 | 0.12 | $0.17 | 140059 |
| 2022-02-16 | 0.12 | $0.16 | 1312 |
| 2022-02-15 | 0.11 | $0.15 | 118663 |
| 2022-02-14 | 0.11 | $0.19 | 243199 |
| 2022-02-11 | 0.10 | $0.13 | 9800 |
| 2022-02-10 | 0.10 | $0.12 | 37500 |
| 2022-02-09 | 0.10 | $0.10 | 28180 |
| 2022-02-08 | 0.09 | $0.13 | 186743 |
| 2022-02-07 | 0.09 | $0.07 | — |
| 2022-02-04 | 0.09 | $0.07 | — |
| 2022-02-03 | 0.10 | $0.07 | 54900 |
| 2022-02-02 | 0.10 | $0.08 | 75449 |
| 2022-02-01 | 0.10 | $0.07 | — |
| 2022-01-31 | 0.10 | $0.07 | — |
| 2022-01-28 | 0.11 | $0.07 | 10000 |
| 2022-01-27 | 0.11 | $0.08 | 800 |
| 2022-01-26 | 0.12 | $0.08 | — |
| 2022-01-25 | 0.12 | $0.08 | 22000 |
| 2022-01-24 | 0.13 | $0.08 | 72935 |
| 2022-01-21 | 0.13 | $0.09 | 56830 |
| 2022-01-20 | 0.13 | $0.12 | — |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.14 | $0.12 | 39788 |
| 2022-01-14 | 0.14 | $0.12 | 795 |
| 2022-01-13 | 0.14 | $0.12 | 1650 |
| 2022-01-12 | 0.14 | $0.12 | 12000 |
| 2022-01-11 | 0.14 | $0.12 | — |
| 2022-01-10 | 0.15 | $0.12 | 1550 |
| 2022-01-07 | 0.15 | $0.12 | 5067 |
| 2022-01-06 | 0.15 | $0.12 | 250 |
| 2022-01-05 | 0.16 | $0.13 | 1100 |
| 2022-01-04 | 0.16 | $0.12 | 653 |
| 2022-01-03 | 0.16 | $0.13 | 31525 |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.16 | $0.18 | — |
| 2021-12-29 | 0.16 | $0.18 | 370 |
| 2021-12-28 | 0.16 | $0.11 | — |
| 2021-12-27 | 0.17 | $0.11 | 111 |
| 2021-12-23 | 0.17 | $0.11 | — |
| 2021-12-22 | 0.18 | $0.11 | 5200 |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | 24725 |
| 2021-12-17 | 0.19 | $0.19 | 520 |
| 2021-12-16 | 0.19 | $0.19 | 72199 |
| 2021-12-15 | 0.18 | $0.14 | 5200 |
| 2021-12-14 | 0.19 | $0.16 | — |
| 2021-12-13 | 0.19 | $0.16 | — |
| 2021-12-10 | 0.20 | $0.16 | 5000 |
| 2021-12-09 | 0.20 | $0.17 | 350 |
| 2021-12-08 | 0.20 | $0.17 | 9505 |
| 2021-12-07 | 0.21 | $0.16 | 52000 |
| 2021-12-06 | 0.21 | $0.17 | 37900 |
| 2021-12-03 | 0.22 | $0.17 | 5350 |
| 2021-12-02 | 0.22 | $0.17 | 20253 |
| 2021-12-01 | 0.23 | $0.21 | 14050 |
| 2021-11-30 | 0.23 | $0.21 | 4050 |
| 2021-11-29 | 0.23 | $0.20 | 3120 |
| 2021-11-26 | 0.23 | $0.22 | 16700 |
| 2021-11-24 | 0.23 | $0.22 | 1759 |
| 2021-11-23 | 0.23 | $0.22 | 30500 |
| 2021-11-22 | 0.24 | $0.22 | 30525 |
| 2021-11-19 | 0.24 | $0.22 | 6800 |
| 2021-11-18 | 0.24 | $0.21 | 15850 |
| 2021-11-17 | 0.24 | $0.22 | — |
| 2021-11-16 | 0.24 | $0.22 | 20500 |
| 2021-11-15 | 0.25 | $0.24 | 43806 |
| 2021-11-12 | 0.25 | $0.26 | 17650 |
| 2021-11-11 | 0.25 | $0.27 | 22400 |
| 2021-11-10 | 0.24 | $0.24 | 34500 |
| 2021-11-09 | 0.24 | $0.24 | 5112 |
| 2021-11-08 | 0.25 | $0.25 | 8200 |
| 2021-11-05 | 0.24 | $0.25 | 81465 |
| 2021-11-04 | 0.24 | $0.23 | 6500 |
| 2021-11-03 | 0.25 | $0.25 | 20858 |
| 2021-11-02 | 0.24 | $0.25 | 153187 |
| 2021-11-01 | 0.24 | $0.25 | 42700 |
| 2021-10-29 | 0.24 | $0.20 | 113889 |
| 2021-10-28 | 0.25 | $0.19 | 50651 |
| 2021-10-27 | 0.25 | $0.21 | 100746 |
| 2021-10-26 | 0.26 | $0.26 | 6775 |
| 2021-10-25 | 0.26 | $0.24 | 35471 |
| 2021-10-22 | 0.26 | $0.28 | 84690 |
| 2021-10-21 | 0.26 | $0.35 | 187038 |
| 2021-10-20 | 0.25 | $0.34 | 46771 |
| 2021-10-19 | 0.24 | $0.28 | 104639 |
| 2021-10-18 | 0.24 | $0.31 | 68878 |
| 2021-10-15 | 0.23 | $0.30 | 96395 |
| 2021-10-14 | 0.22 | $0.26 | 47176 |
| 2021-10-13 | 0.22 | $0.24 | 138590 |
| 2021-10-12 | 0.22 | $0.21 | 99793 |
| 2021-10-11 | 0.22 | $0.22 | 55239 |
| 2021-10-08 | 0.22 | $0.24 | 37089 |
| 2021-10-07 | 0.21 | $0.23 | 19950 |
| 2021-10-06 | 0.21 | $0.29 | 54329 |
| 2021-10-05 | 0.21 | $0.29 | 28632 |
| 2021-10-04 | 0.20 | $0.33 | 93589 |
| 2021-10-01 | 0.18 | $0.34 | 123788 |
| 2021-09-30 | 0.17 | $0.24 | 121222 |
| 2021-09-29 | 0.16 | $0.23 | 113495 |
| 2021-09-28 | 0.15 | $0.22 | 331296 |
| 2021-09-27 | 0.14 | $0.30 | 168788 |
| 2021-09-24 | 0.13 | $0.33 | 377165 |
| 2021-09-23 | 0.11 | $0.30 | 190705 |
| 2021-09-22 | 0.09 | $0.23 | 156324 |
| 2021-09-21 | 0.07 | $0.24 | 633351 |
| 2021-09-20 | 0.05 | $0.20 | 1.2M |
| 2021-09-17 | 0.04 | $0.09 | 313668 |
| 2021-09-16 | 0.03 | $0.09 | 3.9M |
| 2021-09-15 | 0.02 | $0.04 | 66199 |
| 2021-09-14 | 0.02 | $0.02 | 10000 |
| 2021-09-13 | 0.02 | $0.02 | 1000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 54477 |
| 2021-09-03 | 0.02 | $0.04 | — |
| 2021-09-02 | 0.02 | $0.04 | 4400 |
| 2021-09-01 | 0.02 | $0.02 | 1000 |
| 2021-08-31 | 0.02 | $0.03 | 10000 |
| 2021-08-30 | 0.02 | $0.02 | 9350 |
| 2021-08-27 | 0.02 | $0.03 | 20010 |
| 2021-08-26 | 0.02 | $0.02 | 55100 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 59300 |
| 2021-08-23 | 0.02 | $0.02 | 95198 |
| 2021-08-20 | 0.02 | $0.03 | 670573 |
| 2021-08-19 | 0.02 | $0.01 | 1500 |
| 2021-08-18 | 0.02 | $0.01 | 100200 |
| 2021-08-17 | 0.02 | $0.01 | 1625 |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | 14388 |
| 2021-08-12 | 0.02 | $0.01 | 250 |
| 2021-08-11 | 0.02 | $0.02 | 3150 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 29300 |
| 2021-08-05 | 0.02 | $0.01 | 181217 |
| 2021-08-04 | 0.02 | $0.02 | 48820 |
| 2021-08-03 | 0.02 | $0.01 | 40000 |
| 2021-08-02 | 0.02 | $0.01 | 21000 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | 15388 |
| 2021-07-27 | 0.02 | $0.01 | 13845 |
| 2021-07-26 | 0.02 | $0.01 | 13100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 3250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
1.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 3250 |
| 2026-07-21 | 0.00 | $0.00 | 3250 |
| 2026-07-20 | 0.00 | $0.00 | 3250 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 3250 |
| 2026-07-13 | 0.00 | $0.00 | 3250 |
| 2026-07-10 | 0.00 | $0.00 | 3250 |
| 2026-07-09 | 0.00 | $0.00 | 3250 |
| 2026-07-08 | 0.00 | $0.00 | 3250 |
| 2026-07-07 | 0.00 | $0.00 | 3250 |
| 2026-07-06 | 0.00 | $0.00 | 3250 |
| 2026-07-02 | 0.00 | $0.00 | 3250 |
| 2026-07-01 | 0.00 | $0.00 | 3250 |
| 2026-06-30 | 0.00 | $0.00 | 3250 |
| 2026-06-29 | 0.00 | $0.00 | 3250 |
| 2026-06-26 | 0.00 | $0.00 | 3250 |
| 2026-06-25 | 0.00 | $0.00 | 3250 |
| 2026-06-24 | 0.00 | $0.00 | 3250 |
| 2026-06-23 | 0.00 | $0.00 | 3250 |
| 2026-06-22 | 0.00 | $0.00 | 3250 |
| 2026-06-18 | 0.00 | $0.00 | 3250 |
| 2026-06-17 | 0.00 | $0.00 | 3250 |
| 2026-06-16 | 0.00 | $0.00 | 3250 |
| 2026-06-15 | 0.00 | $0.00 | 3250 |
| 2026-06-12 | 0.00 | $0.00 | 3250 |
| 2026-06-11 | 0.00 | $0.00 | 3250 |
| 2026-06-10 | 0.00 | $0.00 | 3250 |
| 2026-06-09 | 0.00 | $0.00 | 3250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3250 |
| 2026-06-04 | 0.00 | $0.00 | 3250 |
| 2026-06-03 | 0.00 | $0.00 | 3250 |
| 2026-06-02 | 0.00 | $0.00 | 3250 |
| 2026-06-01 | 0.00 | $0.00 | 3250 |
| 2026-05-29 | 0.00 | $0.00 | 3250 |
| 2026-05-28 | 0.00 | $0.00 | 3250 |
| 2026-05-27 | 0.00 | $0.00 | 3250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3250 |
| 2026-05-21 | 0.00 | $0.00 | 3250 |
| 2026-05-20 | 0.00 | $0.00 | 3250 |
| 2026-05-19 | 0.00 | $0.00 | 3250 |
| 2026-05-18 | 0.00 | $0.00 | 3250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3250 |
| 2026-05-11 | 0.00 | $0.00 | 3250 |
| 2026-05-08 | 0.00 | $0.00 | 3250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3250 |
| 2026-05-05 | 0.00 | $0.00 | 3250 |
| 2026-05-04 | 0.00 | $0.00 | 3250 |
| 2026-05-01 | 0.00 | $0.00 | 3250 |
| 2026-04-30 | 0.00 | $0.00 | 3250 |
| 2026-04-29 | 0.00 | $0.00 | 3250 |
| 2026-04-28 | 0.00 | $0.00 | 3250 |
| 2026-04-27 | 0.00 | $0.00 | 3250 |
| 2026-04-24 | 0.00 | $0.00 | 3250 |
| 2026-04-23 | 0.00 | $0.00 | 3250 |
| 2026-04-22 | 0.00 | $0.00 | 3250 |
| 2026-04-21 | 0.00 | $0.00 | 3250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3250 |
| 2026-04-16 | 0.00 | $0.00 | 3250 |
| 2026-04-15 | 0.00 | $0.00 | 3250 |
| 2026-04-14 | 0.00 | $0.00 | 3250 |
| 2026-04-13 | 0.00 | $0.00 | 35400 |
| 2026-04-10 | 0.00 | $0.00 | 3250 |
| 2026-04-09 | 0.00 | $0.00 | 3250 |
| 2026-04-08 | 0.00 | $0.00 | 3250 |
| 2026-04-07 | 0.00 | $0.00 | 3250 |
| 2026-04-06 | 0.00 | $0.00 | 3250 |
| 2026-04-02 | 0.00 | $0.00 | 3250 |
| 2026-04-01 | 0.00 | $0.00 | 3250 |
| 2026-03-31 | 0.00 | $0.00 | 3250 |
| 2026-03-30 | 0.00 | $0.00 | 3250 |
| 2026-03-27 | 0.00 | $0.00 | 3250 |
| 2026-03-26 | 0.00 | $0.00 | 3250 |
| 2026-03-25 | 0.00 | $0.00 | 3250 |
| 2026-03-24 | 0.00 | $0.00 | 3250 |
| 2026-03-23 | 0.00 | $0.00 | 3250 |
| 2026-03-20 | 0.00 | $0.00 | 3250 |
| 2026-03-19 | 0.00 | $0.00 | 3250 |
| 2026-03-18 | 0.00 | $0.00 | 3250 |
| 2026-03-17 | 0.00 | $0.00 | 3250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3250 |
| 2026-03-12 | 0.00 | $0.00 | 3250 |
| 2026-03-11 | 0.00 | $0.00 | 3250 |
| 2026-03-10 | 0.00 | $0.00 | 3250 |
| 2026-03-09 | 0.00 | $0.00 | 3250 |
| 2026-03-06 | 0.00 | $0.00 | 3250 |
| 2026-03-05 | 0.00 | $0.00 | 3250 |
| 2026-03-04 | 0.00 | $0.00 | 3250 |
| 2026-03-03 | 0.00 | $0.00 | 3250 |
| 2026-03-02 | 0.00 | $0.00 | 3250 |
| 2026-02-27 | 0.00 | $0.00 | 3250 |
| 2026-02-26 | 0.00 | $0.00 | 5600 |
| 2026-02-25 | 0.00 | $0.00 | 3250 |
| 2026-02-24 | 0.00 | $0.00 | 3250 |
| 2026-02-23 | 0.00 | $0.00 | 3250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3250 |
| 2026-02-04 | 0.00 | $0.00 | 3250 |
| 2026-02-03 | 0.00 | $0.00 | 3250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3250 |
| 2026-01-28 | 0.00 | $0.00 | 3250 |
| 2026-01-27 | 0.00 | $0.00 | 3250 |
| 2026-01-26 | 0.00 | $0.00 | 3250 |
| 2026-01-23 | 0.00 | $0.00 | 3250 |
| 2026-01-22 | 0.00 | $0.00 | 3250 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 3250 |
| 2026-01-16 | 0.00 | $0.00 | 3250 |
| 2026-01-15 | 0.00 | $0.00 | 3250 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 3250 |
| 2026-01-12 | 0.00 | $0.00 | 3250 |
| 2026-01-09 | 0.00 | $0.00 | 3250 |
| 2026-01-08 | 0.00 | $0.00 | 3250 |
| 2026-01-07 | 0.00 | $0.00 | 3250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3250 |
| 2026-01-02 | 0.00 | $0.00 | 3250 |
| 2025-12-31 | 0.00 | $0.00 | 3250 |
| 2025-12-30 | 0.00 | $0.00 | 3250 |
| 2025-12-29 | 0.00 | $0.00 | 3250 |
| 2025-12-26 | 0.00 | $0.00 | 5552 |
| 2025-12-24 | 0.00 | $0.00 | 15421 |
| 2025-12-23 | 0.00 | $0.00 | 3250 |
| 2025-12-22 | 0.00 | $0.00 | 3250 |
| 2025-12-19 | 0.00 | $0.00 | 3250 |
| 2025-12-18 | 0.00 | $0.00 | 3250 |
| 2025-12-17 | 0.00 | $0.00 | 3250 |
| 2025-12-16 | 0.00 | $0.00 | 3250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3250 |
| 2025-12-10 | 0.00 | $0.00 | 3250 |
| 2025-12-09 | 0.00 | $0.00 | 3250 |
| 2025-12-08 | 0.00 | $0.00 | 3250 |
| 2025-12-05 | 0.00 | $0.00 | 3250 |
| 2025-12-04 | 0.00 | $0.00 | 3250 |
| 2025-12-03 | 0.00 | $0.00 | 3250 |
| 2025-12-02 | 0.00 | $0.00 | 3250 |
| 2025-12-01 | 0.00 | $0.00 | 3250 |
| 2025-11-28 | 0.00 | $0.00 | 3250 |
| 2025-11-26 | 0.00 | $0.00 | 3250 |
| 2025-11-25 | 0.00 | $0.00 | 6000 |
| 2025-11-24 | 0.00 | $0.00 | 3250 |
| 2025-11-21 | 0.00 | $0.00 | 3250 |
| 2025-11-20 | 0.00 | $0.00 | 3250 |
| 2025-11-19 | 0.00 | $0.00 | 3250 |
| 2025-11-18 | 0.00 | $0.00 | 3250 |
| 2025-11-17 | 0.00 | $0.00 | 3250 |
| 2025-11-14 | 0.00 | $0.00 | 3250 |
| 2025-11-13 | 0.00 | $0.00 | 3250 |
| 2025-11-12 | 0.00 | $0.00 | 3250 |
| 2025-11-11 | 0.00 | $0.00 | 3250 |
| 2025-11-10 | 0.00 | $0.00 | 3250 |
| 2025-11-07 | 0.00 | $0.00 | 3250 |
| 2025-11-06 | 0.00 | $0.00 | 3250 |
| 2025-11-05 | 0.00 | $0.00 | 3250 |
| 2025-11-04 | 0.00 | $0.00 | 3250 |
| 2025-11-03 | 0.00 | $0.00 | 3250 |
| 2025-10-31 | 0.00 | $0.00 | 3250 |
| 2025-10-30 | 0.00 | $0.00 | 3250 |
| 2025-10-29 | 0.00 | $0.00 | 3250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3250 |
| 2025-10-21 | 0.00 | $0.00 | 4500 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 650 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 3000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 32300 |
| 2024-12-31 | 0.00 | $0.00 | 38985 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6400 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1370 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 500 |
| 2024-06-21 | 0.00 | $0.00 | 7250 |
| 2024-06-13 | 0.00 | $0.00 | 1147 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 500 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 22007 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | 7525 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.02 | $0.00 | — |
| 2023-12-08 | 0.02 | $0.00 | — |
| 2023-12-07 | 0.02 | $0.00 | — |
| 2023-12-06 | 0.03 | $0.00 | — |
| 2023-12-05 | 0.03 | $0.00 | — |
| 2023-12-04 | 0.03 | $0.00 | — |
| 2023-12-01 | 0.04 | $0.00 | 7836 |
| 2023-11-30 | 0.04 | $0.01 | — |
| 2023-11-29 | 0.05 | $0.01 | — |
| 2023-11-28 | 0.05 | $0.01 | — |
| 2023-11-27 | 0.06 | $0.01 | 28500 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 500 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 2783 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 100 |
| 2023-09-21 | 0.06 | $0.01 | 2687 |
| 2023-09-20 | 0.07 | $0.06 | 1100 |
| 2023-09-19 | 0.07 | $0.06 | 2301 |
| 2023-09-18 | 0.07 | $0.06 | 55150 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 200 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | 13464 |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | 5200 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.06 | $0.07 | 3218 |
| 2023-08-04 | 0.06 | $0.08 | — |
| 2023-08-03 | 0.06 | $0.08 | 7600 |
| 2023-08-02 | 0.06 | $0.08 | — |
| 2023-08-01 | 0.06 | $0.08 | — |
| 2023-07-31 | 0.06 | $0.08 | 500 |
| 2023-07-28 | 0.06 | $0.08 | 35250 |
| 2023-07-27 | 0.06 | $0.03 | — |
| 2023-07-26 | 0.06 | $0.03 | — |
| 2023-07-25 | 0.06 | $0.03 | — |
| 2023-07-24 | 0.07 | $0.03 | — |
| 2023-07-21 | 0.07 | $0.03 | — |
| 2023-07-18 | 0.08 | $0.03 | 1233 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | 4300 |
| 2023-06-28 | 0.08 | $0.08 | 1700 |
| 2023-06-27 | 0.08 | $0.04 | 38313 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | — |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | — |
| 2023-06-14 | 0.07 | $0.09 | 746 |
| 2023-06-13 | 0.07 | $0.09 | — |
| 2023-06-12 | 0.07 | $0.09 | — |
| 2023-06-09 | 0.07 | $0.09 | — |
| 2023-06-08 | 0.07 | $0.09 | 218 |
| 2023-06-07 | 0.07 | $0.10 | 9802 |
| 2023-06-06 | 0.07 | $0.10 | 499 |
| 2023-06-05 | 0.07 | $0.02 | — |
| 2023-06-02 | 0.08 | $0.02 | 200 |
| 2023-06-01 | 0.09 | $0.08 | 43902 |
| 2023-05-31 | 0.09 | $0.04 | — |
| 2023-05-30 | 0.10 | $0.04 | — |
| 2023-05-26 | 0.11 | $0.04 | 400 |
| 2023-05-25 | 0.11 | $0.04 | — |
| 2023-05-24 | 0.12 | $0.04 | 10100 |
| 2023-05-23 | 0.13 | $0.03 | 200 |
| 2023-05-22 | 0.15 | $0.13 | 1735 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | — |
| 2023-05-09 | 0.16 | $0.15 | — |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.16 | $0.15 | — |
| 2023-05-04 | 0.17 | $0.15 | 600 |
| 2023-05-03 | 0.17 | $0.16 | — |
| 2023-05-02 | 0.17 | $0.16 | — |
| 2023-05-01 | 0.17 | $0.16 | — |
| 2023-04-28 | 0.17 | $0.16 | — |
| 2023-04-27 | 0.17 | $0.16 | — |
| 2023-04-26 | 0.18 | $0.16 | — |
| 2023-04-25 | 0.18 | $0.16 | — |
| 2023-04-24 | 0.18 | $0.16 | 5100 |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.19 | 230 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.17 | $0.18 | — |
| 2023-04-04 | 0.17 | $0.18 | — |
| 2023-04-03 | 0.17 | $0.18 | — |
| 2023-03-31 | 0.17 | $0.18 | — |
| 2023-03-30 | 0.17 | $0.18 | — |
| 2023-03-29 | 0.17 | $0.18 | 500 |
| 2023-03-28 | 0.17 | $0.13 | 36779 |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | 20300 |
| 2023-03-23 | 0.18 | $0.15 | — |
| 2023-03-22 | 0.18 | $0.15 | 10172 |
| 2023-03-21 | 0.18 | $0.19 | 400 |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.19 | $0.17 | — |
| 2023-03-16 | 0.19 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | 5500 |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | 12788 |
| 2023-03-01 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.19 | $0.20 | — |
| 2023-02-27 | 0.19 | $0.20 | 7600 |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | 5494 |
| 2023-02-22 | 0.19 | $0.21 | — |
| 2023-02-21 | 0.19 | $0.21 | 100 |
| 2023-02-17 | 0.19 | $0.16 | 12110 |
| 2023-02-16 | 0.19 | $0.16 | 5323 |
| 2023-02-15 | 0.19 | $0.21 | — |
| 2023-02-14 | 0.19 | $0.21 | 7400 |
| 2023-02-13 | 0.19 | $0.20 | 6077 |
| 2023-02-10 | 0.19 | $0.21 | 2600 |
| 2023-02-09 | 0.19 | $0.18 | — |
| 2023-02-08 | 0.19 | $0.18 | 8758 |
| 2023-02-07 | 0.19 | $0.21 | 4255 |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | 600 |
| 2023-02-01 | 0.19 | $0.18 | — |
| 2023-01-31 | 0.20 | $0.18 | 100 |
| 2023-01-30 | 0.20 | $0.18 | 2175 |
| 2023-01-27 | 0.21 | $0.18 | — |
| 2023-01-26 | 0.21 | $0.18 | 834 |
| 2023-01-25 | 0.22 | $0.21 | 4761 |
| 2023-01-24 | 0.22 | $0.20 | — |
| 2023-01-23 | 0.22 | $0.20 | 10000 |
| 2023-01-20 | 0.22 | $0.21 | 6000 |
| 2023-01-19 | 0.23 | $0.18 | 21803 |
| 2023-01-18 | 0.23 | $0.21 | — |
| 2023-01-17 | 0.23 | $0.21 | — |
| 2023-01-13 | 0.24 | $0.21 | 1927 |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | 5350 |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | 120 |
| 2023-01-04 | 0.24 | $0.25 | — |
| 2023-01-03 | 0.24 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | 5600 |
| 2022-12-29 | 0.25 | $0.25 | 2290 |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | 2100 |
| 2022-12-21 | 0.26 | $0.20 | 279 |
| 2022-12-20 | 0.26 | $0.16 | 10021 |
| 2022-12-19 | 0.27 | $0.21 | 27499 |
| 2022-12-16 | 0.28 | $0.25 | 4363 |
| 2022-12-15 | 0.29 | $0.21 | 32608 |
| 2022-12-14 | 0.30 | $0.28 | 1872 |
| 2022-12-13 | 0.30 | $0.29 | — |
| 2022-12-12 | 0.30 | $0.29 | 4897 |
| 2022-12-09 | 0.31 | $0.32 | 9223 |
| 2022-12-08 | 0.31 | $0.32 | 100 |
| 2022-12-07 | 0.31 | $0.27 | 6072 |
| 2022-12-06 | 0.32 | $0.30 | 31747 |
| 2022-12-05 | 0.32 | $0.38 | — |
| 2022-12-02 | 0.32 | $0.38 | 7200 |
| 2022-12-01 | 0.31 | $0.21 | 10200 |
| 2022-11-30 | 0.33 | $0.22 | 200 |
| 2022-11-29 | 0.34 | $0.23 | 8955 |
| 2022-11-28 | 0.35 | $0.25 | 12790 |
| 2022-11-25 | 0.36 | $0.25 | 16655 |
| 2022-11-23 | 0.38 | $0.35 | 1766 |
| 2022-11-22 | 0.38 | $0.39 | 2600 |
| 2022-11-21 | 0.38 | $0.35 | 300 |
| 2022-11-18 | 0.38 | $0.35 | 23513 |
| 2022-11-17 | 0.39 | $0.36 | 2561 |
| 2022-11-16 | 0.39 | $0.38 | — |
| 2022-11-15 | 0.39 | $0.38 | 3250 |
| 2022-11-14 | 0.40 | $0.40 | 15166 |
| 2022-11-11 | 0.40 | $0.40 | 1886 |
| 2022-11-10 | 0.40 | $0.38 | 9950 |
| 2022-11-09 | 0.40 | $0.37 | 2000 |
| 2022-11-08 | 0.41 | $0.42 | 200 |
| 2022-11-07 | 0.41 | $0.38 | 610 |
| 2022-11-04 | 0.41 | $0.38 | 3450 |
| 2022-11-03 | 0.41 | $0.42 | 1821 |
| 2022-11-02 | 0.41 | $0.37 | 12879 |
| 2022-11-01 | 0.41 | $0.35 | 30617 |
| 2022-10-31 | 0.41 | $0.39 | 18850 |
| 2022-10-28 | 0.41 | $0.39 | 2385 |
| 2022-10-27 | 0.42 | $0.41 | 16270 |
| 2022-10-26 | 0.41 | $0.39 | 6642 |
| 2022-10-25 | 0.41 | $0.40 | 7850 |
| 2022-10-24 | 0.41 | $0.43 | 28872 |
| 2022-10-21 | 0.41 | $0.48 | 4228 |
| 2022-10-20 | 0.40 | $0.48 | 3303 |
| 2022-10-19 | 0.39 | $0.45 | 6935 |
| 2022-10-18 | 0.38 | $0.47 | 26731 |
| 2022-10-17 | 0.38 | $0.56 | 176382 |
| 2022-10-14 | 0.36 | $0.39 | — |
| 2022-10-13 | 0.36 | $0.39 | 5300 |
| 2022-10-12 | 0.36 | $0.34 | 6302 |
| 2022-10-11 | 0.36 | $0.32 | 1500 |
| 2022-10-10 | 0.37 | $0.32 | 158 |
| 2022-10-07 | 0.37 | $0.34 | 5154 |
| 2022-10-06 | 0.38 | $0.32 | 37417 |
| 2022-10-05 | 0.39 | $0.30 | 44553 |
| 2022-10-04 | 0.40 | $0.34 | 58214 |
| 2022-10-03 | 0.40 | $0.34 | 17469 |
| 2022-09-30 | 0.41 | $0.38 | 33316 |
| 2022-09-29 | 0.42 | $0.37 | 15038 |
| 2022-09-28 | 0.42 | $0.41 | 1675 |
| 2022-09-27 | 0.43 | $0.41 | 5483 |
| 2022-09-26 | 0.43 | $0.42 | 16355 |
| 2022-09-23 | 0.43 | $0.43 | 19724 |
| 2022-09-22 | 0.44 | $0.40 | 39117 |
| 2022-09-21 | 0.44 | $0.44 | 16004 |
| 2022-09-20 | 0.45 | $0.38 | 12132 |
| 2022-09-19 | 0.46 | $0.42 | 9966 |
| 2022-09-16 | 0.46 | $0.47 | 921 |
| 2022-09-15 | 0.46 | $0.41 | 1950 |
| 2022-09-14 | 0.47 | $0.41 | 20476 |
| 2022-09-13 | 0.48 | $0.41 | 42618 |
| 2022-09-12 | 0.49 | $0.40 | 11225 |
| 2022-09-09 | 0.50 | $0.47 | 3948 |
| 2022-09-08 | 0.51 | $0.47 | 8032 |
| 2022-09-07 | 0.52 | $0.44 | 3150 |
| 2022-09-06 | 0.53 | $0.51 | 30721 |
| 2022-09-02 | 0.54 | $0.51 | — |
| 2022-09-01 | 0.55 | $0.51 | 6660 |
| 2022-08-31 | 0.56 | $0.43 | 1050 |
| 2022-08-30 | 0.57 | $0.43 | 74143 |
| 2022-08-29 | 0.59 | $0.51 | 20128 |
| 2022-08-26 | 0.61 | $0.55 | 30769 |
| 2022-08-25 | 0.61 | $0.59 | 8055 |
| 2022-08-24 | 0.62 | $0.59 | 11815 |
| 2022-08-23 | 0.63 | $0.48 | 25819 |
| 2022-08-22 | 0.64 | $0.48 | 56554 |
| 2022-08-19 | 0.66 | $0.57 | 77194 |
| 2022-08-18 | 0.67 | $0.63 | 1496 |
| 2022-08-17 | 0.67 | $0.63 | 6650 |
| 2022-08-16 | 0.68 | $0.64 | 8807 |
| 2022-08-15 | 0.68 | $0.59 | 46730 |
| 2022-08-12 | 0.69 | $0.68 | 3456 |
| 2022-08-11 | 0.69 | $0.75 | 1321 |
| 2022-08-10 | 0.69 | $0.66 | 4925 |
| 2022-08-09 | 0.69 | $0.76 | 4557 |
| 2022-08-08 | 0.69 | $0.72 | 17386 |
| 2022-08-05 | 0.69 | $0.75 | 20920 |
| 2022-08-04 | 0.68 | $0.72 | 7941 |
| 2022-08-03 | 0.68 | $0.65 | 2095 |
| 2022-08-02 | 0.68 | $0.62 | 48941 |
| 2022-08-01 | 0.69 | $0.72 | 9115 |
| 2022-07-29 | 0.70 | $0.64 | 12536 |
| 2022-07-28 | 0.70 | $0.64 | 34850 |
| 2022-07-27 | 0.72 | $0.70 | 10050 |
| 2022-07-26 | 0.72 | $0.70 | 23549 |
| 2022-07-25 | 0.73 | $0.56 | 15125 |
| 2022-07-22 | 0.75 | $0.69 | 19425 |
| 2022-07-21 | 0.76 | $0.65 | 39070 |
| 2022-07-20 | 0.77 | $0.72 | 27195 |
| 2022-07-19 | 0.78 | $0.70 | 9625 |
| 2022-07-18 | 0.80 | $0.77 | 28240 |
| 2022-07-15 | 0.80 | $0.74 | 45636 |
| 2022-07-14 | 0.81 | $0.75 | 66664 |
| 2022-07-13 | 0.82 | $0.68 | 41126 |
| 2022-07-12 | 0.84 | $0.82 | 16500 |
| 2022-07-11 | 0.85 | $0.89 | 47823 |
| 2022-07-08 | 0.85 | $0.70 | 29932 |
| 2022-07-07 | 0.86 | $0.70 | 31230 |
| 2022-07-06 | 0.88 | $0.82 | 7320 |
| 2022-07-05 | 0.88 | $0.83 | 15175 |
| 2022-07-01 | 0.89 | $0.85 | 58648 |
| 2022-06-30 | 0.89 | $0.92 | 7183 |
| 2022-06-29 | 0.88 | $0.87 | 29798 |
| 2022-06-28 | 0.88 | $0.85 | 17060 |
| 2022-06-27 | 0.88 | $0.95 | 26292 |
| 2022-06-24 | 0.88 | $0.90 | 31839 |
| 2022-06-23 | 0.87 | $0.86 | 18569 |
| 2022-06-22 | 0.88 | $0.76 | 87428 |
| 2022-06-21 | 0.89 | $1.00 | 72676 |
| 2022-06-17 | 0.88 | $0.93 | 47146 |
| 2022-06-16 | 0.87 | $1.00 | 55810 |
| 2022-06-15 | 0.86 | $0.94 | 34263 |
| 2022-06-14 | 0.86 | $0.80 | 38848 |
| 2022-06-13 | 0.87 | $1.00 | 70845 |
| 2022-06-10 | 0.86 | $1.21 | 156374 |
| 2022-06-09 | 0.84 | $0.62 | 14545 |
| 2022-06-08 | 0.87 | $0.64 | 2200 |
| 2022-06-07 | 0.90 | $0.68 | 32178 |
| 2022-06-06 | 0.93 | $0.76 | 16921 |
| 2022-06-03 | 0.96 | $0.84 | 15670 |
| 2022-06-02 | 0.98 | $0.85 | 79727 |
| 2022-06-01 | 0.99 | $0.81 | 16005 |
| 2022-05-31 | 1.02 | $0.85 | 20232 |
| 2022-05-27 | 1.04 | $0.92 | 9987 |
| 2022-05-26 | 1.06 | $0.98 | 20704 |
| 2022-05-25 | 1.08 | $0.98 | 7349 |
| 2022-05-24 | 1.10 | $0.95 | 6449 |
| 2022-05-23 | 1.13 | $0.96 | 19064 |
| 2022-05-20 | 1.15 | $1.07 | 15917 |
| 2022-05-19 | 1.18 | $0.99 | 13358 |
| 2022-05-18 | 1.21 | $1.00 | 22412 |
| 2022-05-17 | 1.24 | $1.15 | 11493 |
| 2022-05-16 | 1.26 | $1.12 | 34899 |
| 2022-05-13 | 1.28 | $1.11 | 23741 |
| 2022-05-12 | 1.31 | $1.08 | 8510 |
| 2022-05-11 | 1.34 | $1.10 | 5375 |
| 2022-05-10 | 1.37 | $1.28 | 22447 |
| 2022-05-09 | 1.39 | $1.25 | 16470 |
| 2022-05-06 | 1.42 | $1.30 | 50537 |
| 2022-05-05 | 1.44 | $1.00 | 45887 |
| 2022-05-04 | 1.50 | $1.18 | 53338 |
| 2022-05-03 | 1.54 | $1.25 | 24095 |
| 2022-05-02 | 1.57 | $1.38 | 91684 |
| 2022-04-29 | 1.58 | $1.54 | 56384 |
| 2022-04-28 | 1.57 | $1.50 | 47425 |
| 2022-04-27 | 1.57 | $1.50 | 16303 |
| 2022-04-26 | 1.55 | $1.67 | 82849 |
| 2022-04-25 | 1.52 | $1.75 | 67644 |
| 2022-04-22 | 1.47 | $1.90 | 143019 |
| 2022-04-21 | 1.40 | $1.20 | 140265 |
| 2022-04-20 | 1.39 | $1.30 | 71249 |
| 2022-04-19 | 1.37 | $1.40 | 82976 |
| 2022-04-18 | 1.34 | $1.64 | 112512 |
| 2022-04-14 | 1.27 | $1.60 | 31969 |
| 2022-04-13 | 1.21 | $1.60 | 135491 |
| 2022-04-12 | 1.14 | $1.90 | 99228 |
| 2022-04-11 | 1.03 | $1.70 | 139332 |
| 2022-04-08 | 0.94 | $2.30 | 153638 |
| 2022-04-07 | 0.78 | $1.87 | 270408 |
| 2022-04-06 | 0.65 | $2.01 | 559359 |
| 2022-04-05 | 0.50 | $0.80 | 169895 |
| 2022-04-04 | 0.46 | $0.54 | 87699 |
| 2022-04-01 | 0.45 | $0.47 | 82590 |
| 2022-03-31 | 0.44 | $0.51 | 51630 |
| 2022-03-30 | 0.43 | $0.51 | 28645 |
| 2022-03-29 | 0.42 | $0.53 | 108492 |
| 2022-03-28 | 0.41 | $0.48 | 294462 |
| 2022-03-25 | 0.39 | $0.42 | 41401 |
| 2022-03-24 | 0.39 | $0.53 | 9200 |
| 2022-03-23 | 0.37 | $0.46 | 37577 |
| 2022-03-22 | 0.36 | $0.50 | 8557 |
| 2022-03-21 | 0.35 | $0.50 | 19565 |
| 2022-03-18 | 0.33 | $0.40 | 81034 |
| 2022-03-17 | 0.32 | $0.32 | 48467 |
| 2022-03-16 | 0.32 | $0.35 | 2999 |
| 2022-03-15 | 0.31 | $0.35 | 37695 |
| 2022-03-14 | 0.31 | $0.35 | 2751 |
| 2022-03-11 | 0.30 | $0.33 | 16440 |
| 2022-03-10 | 0.29 | $0.29 | 78042 |
| 2022-03-09 | 0.29 | $0.29 | 968 |
| 2022-03-08 | 0.29 | $0.27 | 23285 |
| 2022-03-07 | 0.28 | $0.30 | 58583 |
| 2022-03-04 | 0.28 | $0.30 | 24542 |
| 2022-03-03 | 0.27 | $0.27 | 19800 |
| 2022-03-02 | 0.26 | $0.33 | 6420 |
| 2022-03-01 | 0.25 | $0.34 | 99541 |
| 2022-02-28 | 0.23 | $0.37 | 99096 |
| 2022-02-25 | 0.21 | $0.46 | 117054 |
| 2022-02-24 | 0.18 | $0.47 | 225870 |
| 2022-02-23 | 0.15 | $0.24 | 208288 |
| 2022-02-22 | 0.13 | $0.19 | 56001 |
| 2022-02-18 | 0.13 | $0.19 | 82439 |
| 2022-02-17 | 0.12 | $0.17 | 140059 |
| 2022-02-16 | 0.11 | $0.16 | 1312 |
| 2022-02-15 | 0.11 | $0.15 | 118663 |
| 2022-02-14 | 0.10 | $0.19 | 243199 |
| 2022-02-11 | 0.09 | $0.13 | 9800 |
| 2022-02-10 | 0.09 | $0.12 | 37500 |
| 2022-02-09 | 0.09 | $0.10 | 28180 |
| 2022-02-08 | 0.08 | $0.13 | 186743 |
| 2022-02-07 | 0.08 | $0.07 | — |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.09 | $0.07 | 54900 |
| 2022-02-02 | 0.09 | $0.08 | 75449 |
| 2022-02-01 | 0.09 | $0.07 | — |
| 2022-01-31 | 0.10 | $0.07 | — |
| 2022-01-28 | 0.10 | $0.07 | 10000 |
| 2022-01-27 | 0.10 | $0.08 | 800 |
| 2022-01-26 | 0.11 | $0.08 | — |
| 2022-01-25 | 0.11 | $0.08 | 22000 |
| 2022-01-24 | 0.12 | $0.08 | 72935 |
| 2022-01-21 | 0.12 | $0.09 | 56830 |
| 2022-01-20 | 0.13 | $0.12 | — |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | 39788 |
| 2022-01-14 | 0.13 | $0.12 | 795 |
| 2022-01-13 | 0.13 | $0.12 | 1650 |
| 2022-01-12 | 0.13 | $0.12 | 12000 |
| 2022-01-11 | 0.14 | $0.12 | — |
| 2022-01-10 | 0.14 | $0.12 | 1550 |
| 2022-01-07 | 0.14 | $0.12 | 5067 |
| 2022-01-06 | 0.15 | $0.12 | 250 |
| 2022-01-05 | 0.15 | $0.13 | 1100 |
| 2022-01-04 | 0.15 | $0.12 | 653 |
| 2022-01-03 | 0.15 | $0.13 | 31525 |
| 2021-12-31 | 0.16 | $0.18 | — |
| 2021-12-30 | 0.15 | $0.18 | — |
| 2021-12-29 | 0.15 | $0.18 | 370 |
| 2021-12-28 | 0.15 | $0.11 | — |
| 2021-12-27 | 0.16 | $0.11 | 111 |
| 2021-12-23 | 0.16 | $0.11 | — |
| 2021-12-22 | 0.17 | $0.11 | 5200 |
| 2021-12-21 | 0.18 | $0.19 | — |
| 2021-12-20 | 0.18 | $0.19 | 24725 |
| 2021-12-17 | 0.18 | $0.19 | 520 |
| 2021-12-16 | 0.18 | $0.19 | 72199 |
| 2021-12-15 | 0.18 | $0.14 | 5200 |
| 2021-12-14 | 0.18 | $0.16 | — |
| 2021-12-13 | 0.18 | $0.16 | — |
| 2021-12-10 | 0.19 | $0.16 | 5000 |
| 2021-12-09 | 0.19 | $0.17 | 350 |
| 2021-12-08 | 0.20 | $0.17 | 9505 |
| 2021-12-07 | 0.20 | $0.16 | 52000 |
| 2021-12-06 | 0.21 | $0.17 | 37900 |
| 2021-12-03 | 0.21 | $0.17 | 5350 |
| 2021-12-02 | 0.22 | $0.17 | 20253 |
| 2021-12-01 | 0.22 | $0.21 | 14050 |
| 2021-11-30 | 0.22 | $0.21 | 4050 |
| 2021-11-29 | 0.23 | $0.20 | 3120 |
| 2021-11-26 | 0.23 | $0.22 | 16700 |
| 2021-11-24 | 0.23 | $0.22 | 1759 |
| 2021-11-23 | 0.23 | $0.22 | 30500 |
| 2021-11-22 | 0.23 | $0.22 | 30525 |
| 2021-11-19 | 0.23 | $0.22 | 6800 |
| 2021-11-18 | 0.24 | $0.21 | 15850 |
| 2021-11-17 | 0.24 | $0.22 | — |
| 2021-11-16 | 0.24 | $0.22 | 20500 |
| 2021-11-15 | 0.25 | $0.24 | 43806 |
| 2021-11-12 | 0.25 | $0.26 | 17650 |
| 2021-11-11 | 0.25 | $0.27 | 22400 |
| 2021-11-10 | 0.25 | $0.24 | 34500 |
| 2021-11-09 | 0.25 | $0.24 | 5112 |
| 2021-11-08 | 0.25 | $0.25 | 8200 |
| 2021-11-05 | 0.25 | $0.25 | 81465 |
| 2021-11-04 | 0.25 | $0.23 | 6500 |
| 2021-11-03 | 0.25 | $0.25 | 20858 |
| 2021-11-02 | 0.25 | $0.25 | 153187 |
| 2021-11-01 | 0.25 | $0.25 | 42700 |
| 2021-10-29 | 0.26 | $0.20 | 113889 |
| 2021-10-28 | 0.26 | $0.19 | 50651 |
| 2021-10-27 | 0.27 | $0.21 | 100746 |
| 2021-10-26 | 0.28 | $0.26 | 6775 |
| 2021-10-25 | 0.28 | $0.24 | 35471 |
| 2021-10-22 | 0.28 | $0.28 | 84690 |
| 2021-10-21 | 0.28 | $0.35 | 187038 |
| 2021-10-20 | 0.27 | $0.34 | 46771 |
| 2021-10-19 | 0.27 | $0.28 | 104639 |
| 2021-10-18 | 0.27 | $0.31 | 68878 |
| 2021-10-15 | 0.26 | $0.30 | 96395 |
| 2021-10-14 | 0.26 | $0.26 | 47176 |
| 2021-10-13 | 0.25 | $0.24 | 138590 |
| 2021-10-12 | 0.25 | $0.21 | 99793 |
| 2021-10-11 | 0.26 | $0.22 | 55239 |
| 2021-10-08 | 0.26 | $0.24 | 37089 |
| 2021-10-07 | 0.25 | $0.23 | 19950 |
| 2021-10-06 | 0.25 | $0.29 | 54329 |
| 2021-10-05 | 0.24 | $0.29 | 28632 |
| 2021-10-04 | 0.23 | $0.33 | 93589 |
| 2021-10-01 | 0.21 | $0.34 | 123788 |
| 2021-09-30 | 0.19 | $0.24 | 121222 |
| 2021-09-29 | 0.18 | $0.23 | 113495 |
| 2021-09-28 | 0.17 | $0.22 | 331296 |
| 2021-09-27 | 0.16 | $0.30 | 168788 |
| 2021-09-24 | 0.14 | $0.33 | 377165 |
| 2021-09-23 | 0.11 | $0.30 | 190705 |
| 2021-09-22 | 0.09 | $0.23 | 156324 |
| 2021-09-21 | 0.07 | $0.24 | 633351 |
| 2021-09-20 | 0.05 | $0.20 | 1.2M |
| 2021-09-17 | 0.04 | $0.09 | 313668 |
| 2021-09-16 | 0.03 | $0.09 | 3.9M |
| 2021-09-15 | 0.03 | $0.04 | 66199 |
| 2021-09-14 | 0.02 | $0.02 | 10000 |
| 2021-09-13 | 0.02 | $0.02 | 1000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 54477 |
| 2021-09-03 | 0.02 | $0.04 | — |
| 2021-09-02 | 0.02 | $0.04 | 4400 |
| 2021-09-01 | 0.02 | $0.02 | 1000 |
| 2021-08-31 | 0.02 | $0.03 | 10000 |
| 2021-08-30 | 0.02 | $0.02 | 9350 |
| 2021-08-27 | 0.02 | $0.03 | 20010 |
| 2021-08-26 | 0.02 | $0.02 | 55100 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 59300 |
| 2021-08-23 | 0.02 | $0.02 | 95198 |
| 2021-08-20 | 0.02 | $0.03 | 670573 |
| 2021-08-19 | 0.02 | $0.01 | 1500 |
| 2021-08-18 | 0.02 | $0.01 | 100200 |
| 2021-08-17 | 0.02 | $0.01 | 1625 |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | 14388 |
| 2021-08-12 | 0.02 | $0.01 | 250 |
| 2021-08-11 | 0.02 | $0.02 | 3150 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 29300 |
| 2021-08-05 | 0.02 | $0.01 | 181217 |
| 2021-08-04 | 0.02 | $0.02 | 48820 |
| 2021-08-03 | 0.02 | $0.01 | 40000 |
| 2021-08-02 | 0.02 | $0.01 | 21000 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | 15388 |
| 2021-07-27 | 0.02 | $0.01 | 13845 |
| 2021-07-26 | 0.02 | $0.01 | 13100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 3250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.19
Maximum
1.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 3250 |
| 2026-07-21 | 0.00 | $0.00 | 3250 |
| 2026-07-20 | 0.00 | $0.00 | 3250 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 3250 |
| 2026-07-13 | 0.00 | $0.00 | 3250 |
| 2026-07-10 | 0.00 | $0.00 | 3250 |
| 2026-07-09 | 0.00 | $0.00 | 3250 |
| 2026-07-08 | 0.00 | $0.00 | 3250 |
| 2026-07-07 | 0.00 | $0.00 | 3250 |
| 2026-07-06 | 0.00 | $0.00 | 3250 |
| 2026-07-02 | 0.00 | $0.00 | 3250 |
| 2026-07-01 | 0.00 | $0.00 | 3250 |
| 2026-06-30 | 0.00 | $0.00 | 3250 |
| 2026-06-29 | 0.00 | $0.00 | 3250 |
| 2026-06-26 | 0.00 | $0.00 | 3250 |
| 2026-06-25 | 0.00 | $0.00 | 3250 |
| 2026-06-24 | 0.00 | $0.00 | 3250 |
| 2026-06-23 | 0.00 | $0.00 | 3250 |
| 2026-06-22 | 0.00 | $0.00 | 3250 |
| 2026-06-18 | 0.00 | $0.00 | 3250 |
| 2026-06-17 | 0.00 | $0.00 | 3250 |
| 2026-06-16 | 0.00 | $0.00 | 3250 |
| 2026-06-15 | 0.00 | $0.00 | 3250 |
| 2026-06-12 | 0.00 | $0.00 | 3250 |
| 2026-06-11 | 0.00 | $0.00 | 3250 |
| 2026-06-10 | 0.00 | $0.00 | 3250 |
| 2026-06-09 | 0.00 | $0.00 | 3250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3250 |
| 2026-06-04 | 0.00 | $0.00 | 3250 |
| 2026-06-03 | 0.00 | $0.00 | 3250 |
| 2026-06-02 | 0.00 | $0.00 | 3250 |
| 2026-06-01 | 0.00 | $0.00 | 3250 |
| 2026-05-29 | 0.00 | $0.00 | 3250 |
| 2026-05-28 | 0.00 | $0.00 | 3250 |
| 2026-05-27 | 0.00 | $0.00 | 3250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3250 |
| 2026-05-21 | 0.00 | $0.00 | 3250 |
| 2026-05-20 | 0.00 | $0.00 | 3250 |
| 2026-05-19 | 0.00 | $0.00 | 3250 |
| 2026-05-18 | 0.00 | $0.00 | 3250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3250 |
| 2026-05-11 | 0.00 | $0.00 | 3250 |
| 2026-05-08 | 0.00 | $0.00 | 3250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3250 |
| 2026-05-05 | 0.00 | $0.00 | 3250 |
| 2026-05-04 | 0.00 | $0.00 | 3250 |
| 2026-05-01 | 0.00 | $0.00 | 3250 |
| 2026-04-30 | 0.00 | $0.00 | 3250 |
| 2026-04-29 | 0.00 | $0.00 | 3250 |
| 2026-04-28 | 0.00 | $0.00 | 3250 |
| 2026-04-27 | 0.00 | $0.00 | 3250 |
| 2026-04-24 | 0.00 | $0.00 | 3250 |
| 2026-04-23 | 0.00 | $0.00 | 3250 |
| 2026-04-22 | 0.00 | $0.00 | 3250 |
| 2026-04-21 | 0.00 | $0.00 | 3250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3250 |
| 2026-04-16 | 0.00 | $0.00 | 3250 |
| 2026-04-15 | 0.00 | $0.00 | 3250 |
| 2026-04-14 | 0.00 | $0.00 | 3250 |
| 2026-04-13 | 0.00 | $0.00 | 35400 |
| 2026-04-10 | 0.00 | $0.00 | 3250 |
| 2026-04-09 | 0.00 | $0.00 | 3250 |
| 2026-04-08 | 0.00 | $0.00 | 3250 |
| 2026-04-07 | 0.00 | $0.00 | 3250 |
| 2026-04-06 | 0.00 | $0.00 | 3250 |
| 2026-04-02 | 0.00 | $0.00 | 3250 |
| 2026-04-01 | 0.00 | $0.00 | 3250 |
| 2026-03-31 | 0.00 | $0.00 | 3250 |
| 2026-03-30 | 0.00 | $0.00 | 3250 |
| 2026-03-27 | 0.00 | $0.00 | 3250 |
| 2026-03-26 | 0.00 | $0.00 | 3250 |
| 2026-03-25 | 0.00 | $0.00 | 3250 |
| 2026-03-24 | 0.00 | $0.00 | 3250 |
| 2026-03-23 | 0.00 | $0.00 | 3250 |
| 2026-03-20 | 0.00 | $0.00 | 3250 |
| 2026-03-19 | 0.00 | $0.00 | 3250 |
| 2026-03-18 | 0.00 | $0.00 | 3250 |
| 2026-03-17 | 0.00 | $0.00 | 3250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3250 |
| 2026-03-12 | 0.00 | $0.00 | 3250 |
| 2026-03-11 | 0.00 | $0.00 | 3250 |
| 2026-03-10 | 0.00 | $0.00 | 3250 |
| 2026-03-09 | 0.00 | $0.00 | 3250 |
| 2026-03-06 | 0.00 | $0.00 | 3250 |
| 2026-03-05 | 0.00 | $0.00 | 3250 |
| 2026-03-04 | 0.00 | $0.00 | 3250 |
| 2026-03-03 | 0.00 | $0.00 | 3250 |
| 2026-03-02 | 0.00 | $0.00 | 3250 |
| 2026-02-27 | 0.00 | $0.00 | 3250 |
| 2026-02-26 | 0.00 | $0.00 | 5600 |
| 2026-02-25 | 0.00 | $0.00 | 3250 |
| 2026-02-24 | 0.00 | $0.00 | 3250 |
| 2026-02-23 | 0.00 | $0.00 | 3250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3250 |
| 2026-02-04 | 0.00 | $0.00 | 3250 |
| 2026-02-03 | 0.00 | $0.00 | 3250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3250 |
| 2026-01-28 | 0.00 | $0.00 | 3250 |
| 2026-01-27 | 0.00 | $0.00 | 3250 |
| 2026-01-26 | 0.00 | $0.00 | 3250 |
| 2026-01-23 | 0.00 | $0.00 | 3250 |
| 2026-01-22 | 0.00 | $0.00 | 3250 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 3250 |
| 2026-01-16 | 0.00 | $0.00 | 3250 |
| 2026-01-15 | 0.00 | $0.00 | 3250 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 3250 |
| 2026-01-12 | 0.00 | $0.00 | 3250 |
| 2026-01-09 | 0.00 | $0.00 | 3250 |
| 2026-01-08 | 0.00 | $0.00 | 3250 |
| 2026-01-07 | 0.00 | $0.00 | 3250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3250 |
| 2026-01-02 | 0.00 | $0.00 | 3250 |
| 2025-12-31 | 0.00 | $0.00 | 3250 |
| 2025-12-30 | 0.00 | $0.00 | 3250 |
| 2025-12-29 | 0.00 | $0.00 | 3250 |
| 2025-12-26 | 0.00 | $0.00 | 5552 |
| 2025-12-24 | 0.00 | $0.00 | 15421 |
| 2025-12-23 | 0.00 | $0.00 | 3250 |
| 2025-12-22 | 0.00 | $0.00 | 3250 |
| 2025-12-19 | 0.00 | $0.00 | 3250 |
| 2025-12-18 | 0.00 | $0.00 | 3250 |
| 2025-12-17 | 0.00 | $0.00 | 3250 |
| 2025-12-16 | 0.00 | $0.00 | 3250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3250 |
| 2025-12-10 | 0.00 | $0.00 | 3250 |
| 2025-12-09 | 0.00 | $0.00 | 3250 |
| 2025-12-08 | 0.00 | $0.00 | 3250 |
| 2025-12-05 | 0.00 | $0.00 | 3250 |
| 2025-12-04 | 0.00 | $0.00 | 3250 |
| 2025-12-03 | 0.00 | $0.00 | 3250 |
| 2025-12-02 | 0.00 | $0.00 | 3250 |
| 2025-12-01 | 0.00 | $0.00 | 3250 |
| 2025-11-28 | 0.00 | $0.00 | 3250 |
| 2025-11-26 | 0.00 | $0.00 | 3250 |
| 2025-11-25 | 0.00 | $0.00 | 6000 |
| 2025-11-24 | 0.00 | $0.00 | 3250 |
| 2025-11-21 | 0.00 | $0.00 | 3250 |
| 2025-11-20 | 0.00 | $0.00 | 3250 |
| 2025-11-19 | 0.00 | $0.00 | 3250 |
| 2025-11-18 | 0.00 | $0.00 | 3250 |
| 2025-11-17 | 0.00 | $0.00 | 3250 |
| 2025-11-14 | 0.00 | $0.00 | 3250 |
| 2025-11-13 | 0.00 | $0.00 | 3250 |
| 2025-11-12 | 0.00 | $0.00 | 3250 |
| 2025-11-11 | 0.00 | $0.00 | 3250 |
| 2025-11-10 | 0.00 | $0.00 | 3250 |
| 2025-11-07 | 0.00 | $0.00 | 3250 |
| 2025-11-06 | 0.00 | $0.00 | 3250 |
| 2025-11-05 | 0.00 | $0.00 | 3250 |
| 2025-11-04 | 0.00 | $0.00 | 3250 |
| 2025-11-03 | 0.00 | $0.00 | 3250 |
| 2025-10-31 | 0.00 | $0.00 | 3250 |
| 2025-10-30 | 0.00 | $0.00 | 3250 |
| 2025-10-29 | 0.00 | $0.00 | 3250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3250 |
| 2025-10-21 | 0.00 | $0.00 | 4500 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 650 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 3000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 32300 |
| 2024-12-31 | 0.00 | $0.00 | 38985 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6400 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1370 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 500 |
| 2024-06-21 | 0.00 | $0.00 | 7250 |
| 2024-06-13 | 0.00 | $0.00 | 1147 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 500 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | -0.01 | $0.00 | — |
| 2024-01-10 | -0.01 | $0.00 | — |
| 2024-01-09 | -0.01 | $0.00 | — |
| 2024-01-08 | -0.01 | $0.00 | — |
| 2024-01-05 | -0.01 | $0.00 | — |
| 2024-01-04 | -0.01 | $0.00 | — |
| 2024-01-03 | -0.01 | $0.00 | — |
| 2024-01-02 | -0.01 | $0.00 | — |
| 2023-12-29 | -0.01 | $0.00 | 22007 |
| 2023-12-28 | -0.01 | $0.00 | — |
| 2023-12-27 | -0.01 | $0.00 | — |
| 2023-12-26 | -0.01 | $0.00 | — |
| 2023-12-22 | -0.01 | $0.00 | — |
| 2023-12-21 | -0.01 | $0.00 | — |
| 2023-12-20 | -0.01 | $0.00 | — |
| 2023-12-19 | -0.01 | $0.00 | — |
| 2023-12-18 | -0.01 | $0.00 | — |
| 2023-12-15 | -0.01 | $0.00 | 7525 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.02 | $0.00 | — |
| 2023-12-01 | 0.02 | $0.00 | 7836 |
| 2023-11-30 | 0.03 | $0.01 | — |
| 2023-11-29 | 0.04 | $0.01 | — |
| 2023-11-28 | 0.04 | $0.01 | — |
| 2023-11-27 | 0.05 | $0.01 | 28500 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 500 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 2783 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 100 |
| 2023-09-21 | 0.05 | $0.01 | 2687 |
| 2023-09-20 | 0.07 | $0.06 | 1100 |
| 2023-09-19 | 0.07 | $0.06 | 2301 |
| 2023-09-18 | 0.07 | $0.06 | 55150 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 200 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | 13464 |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | 5200 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.06 | $0.07 | 3218 |
| 2023-08-04 | 0.06 | $0.08 | — |
| 2023-08-03 | 0.06 | $0.08 | 7600 |
| 2023-08-02 | 0.06 | $0.08 | — |
| 2023-08-01 | 0.05 | $0.08 | — |
| 2023-07-31 | 0.05 | $0.08 | 500 |
| 2023-07-28 | 0.04 | $0.08 | 35250 |
| 2023-07-27 | 0.04 | $0.03 | — |
| 2023-07-26 | 0.04 | $0.03 | — |
| 2023-07-25 | 0.05 | $0.03 | — |
| 2023-07-24 | 0.05 | $0.03 | — |
| 2023-07-21 | 0.06 | $0.03 | — |
| 2023-07-18 | 0.07 | $0.03 | 1233 |
| 2023-07-17 | 0.08 | $0.09 | — |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.07 | $0.09 | 4300 |
| 2023-06-28 | 0.07 | $0.08 | 1700 |
| 2023-06-27 | 0.07 | $0.04 | 38313 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | — |
| 2023-06-21 | 0.07 | $0.09 | — |
| 2023-06-20 | 0.07 | $0.09 | — |
| 2023-06-14 | 0.07 | $0.09 | 746 |
| 2023-06-13 | 0.07 | $0.09 | — |
| 2023-06-12 | 0.06 | $0.09 | — |
| 2023-06-09 | 0.06 | $0.09 | — |
| 2023-06-08 | 0.06 | $0.09 | 218 |
| 2023-06-07 | 0.05 | $0.10 | 9802 |
| 2023-06-06 | 0.05 | $0.10 | 499 |
| 2023-06-05 | 0.04 | $0.02 | — |
| 2023-06-02 | 0.05 | $0.02 | 200 |
| 2023-06-01 | 0.06 | $0.08 | 43902 |
| 2023-05-31 | 0.06 | $0.04 | — |
| 2023-05-30 | 0.07 | $0.04 | — |
| 2023-05-26 | 0.08 | $0.04 | 400 |
| 2023-05-25 | 0.09 | $0.04 | — |
| 2023-05-24 | 0.10 | $0.04 | 10100 |
| 2023-05-23 | 0.12 | $0.03 | 200 |
| 2023-05-22 | 0.14 | $0.13 | 1735 |
| 2023-05-19 | 0.14 | $0.15 | — |
| 2023-05-18 | 0.14 | $0.15 | — |
| 2023-05-17 | 0.14 | $0.15 | — |
| 2023-05-16 | 0.14 | $0.15 | — |
| 2023-05-15 | 0.14 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.16 | $0.15 | — |
| 2023-05-04 | 0.16 | $0.15 | 600 |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.17 | $0.16 | — |
| 2023-04-28 | 0.17 | $0.16 | — |
| 2023-04-27 | 0.17 | $0.16 | — |
| 2023-04-26 | 0.17 | $0.16 | — |
| 2023-04-25 | 0.17 | $0.16 | — |
| 2023-04-24 | 0.18 | $0.16 | 5100 |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.19 | 230 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.17 | $0.18 | — |
| 2023-04-05 | 0.17 | $0.18 | — |
| 2023-04-04 | 0.17 | $0.18 | — |
| 2023-04-03 | 0.17 | $0.18 | — |
| 2023-03-31 | 0.17 | $0.18 | — |
| 2023-03-30 | 0.17 | $0.18 | — |
| 2023-03-29 | 0.17 | $0.18 | 500 |
| 2023-03-28 | 0.16 | $0.13 | 36779 |
| 2023-03-27 | 0.17 | $0.19 | — |
| 2023-03-24 | 0.17 | $0.19 | 20300 |
| 2023-03-23 | 0.17 | $0.15 | — |
| 2023-03-22 | 0.17 | $0.15 | 10172 |
| 2023-03-21 | 0.18 | $0.19 | 400 |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | — |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.18 | $0.17 | 5500 |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | 12788 |
| 2023-03-01 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.18 | $0.20 | — |
| 2023-02-27 | 0.18 | $0.20 | 7600 |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.18 | $0.17 | 5494 |
| 2023-02-22 | 0.19 | $0.21 | — |
| 2023-02-21 | 0.18 | $0.21 | 100 |
| 2023-02-17 | 0.18 | $0.16 | 12110 |
| 2023-02-16 | 0.18 | $0.16 | 5323 |
| 2023-02-15 | 0.19 | $0.21 | — |
| 2023-02-14 | 0.19 | $0.21 | 7400 |
| 2023-02-13 | 0.18 | $0.20 | 6077 |
| 2023-02-10 | 0.18 | $0.21 | 2600 |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | 8758 |
| 2023-02-07 | 0.18 | $0.21 | 4255 |
| 2023-02-06 | 0.18 | $0.19 | — |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.17 | $0.19 | 600 |
| 2023-02-01 | 0.17 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | 100 |
| 2023-01-30 | 0.18 | $0.18 | 2175 |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.19 | $0.18 | 834 |
| 2023-01-25 | 0.20 | $0.21 | 4761 |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | 10000 |
| 2023-01-20 | 0.20 | $0.21 | 6000 |
| 2023-01-19 | 0.20 | $0.18 | 21803 |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.22 | $0.21 | — |
| 2023-01-13 | 0.22 | $0.21 | 1927 |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | — |
| 2023-01-09 | 0.23 | $0.24 | 5350 |
| 2023-01-06 | 0.23 | $0.24 | — |
| 2023-01-05 | 0.23 | $0.24 | 120 |
| 2023-01-04 | 0.23 | $0.25 | — |
| 2023-01-03 | 0.23 | $0.25 | — |
| 2022-12-30 | 0.22 | $0.25 | 5600 |
| 2022-12-29 | 0.22 | $0.25 | 2290 |
| 2022-12-28 | 0.22 | $0.25 | — |
| 2022-12-27 | 0.22 | $0.25 | — |
| 2022-12-23 | 0.22 | $0.25 | — |
| 2022-12-22 | 0.22 | $0.25 | 2100 |
| 2022-12-21 | 0.22 | $0.20 | 279 |
| 2022-12-20 | 0.23 | $0.16 | 10021 |
| 2022-12-19 | 0.25 | $0.21 | 27499 |
| 2022-12-16 | 0.26 | $0.25 | 4363 |
| 2022-12-15 | 0.27 | $0.21 | 32608 |
| 2022-12-14 | 0.28 | $0.28 | 1872 |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | 4897 |
| 2022-12-09 | 0.29 | $0.32 | 9223 |
| 2022-12-08 | 0.29 | $0.32 | 100 |
| 2022-12-07 | 0.29 | $0.27 | 6072 |
| 2022-12-06 | 0.30 | $0.30 | 31747 |
| 2022-12-05 | 0.30 | $0.38 | — |
| 2022-12-02 | 0.28 | $0.38 | 7200 |
| 2022-12-01 | 0.27 | $0.21 | 10200 |
| 2022-11-30 | 0.29 | $0.22 | 200 |
| 2022-11-29 | 0.30 | $0.23 | 8955 |
| 2022-11-28 | 0.32 | $0.25 | 12790 |
| 2022-11-25 | 0.34 | $0.25 | 16655 |
| 2022-11-23 | 0.36 | $0.35 | 1766 |
| 2022-11-22 | 0.37 | $0.39 | 2600 |
| 2022-11-21 | 0.37 | $0.35 | 300 |
| 2022-11-18 | 0.37 | $0.35 | 23513 |
| 2022-11-17 | 0.38 | $0.36 | 2561 |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.39 | $0.38 | 3250 |
| 2022-11-14 | 0.39 | $0.40 | 15166 |
| 2022-11-11 | 0.39 | $0.40 | 1886 |
| 2022-11-10 | 0.39 | $0.38 | 9950 |
| 2022-11-09 | 0.39 | $0.37 | 2000 |
| 2022-11-08 | 0.39 | $0.42 | 200 |
| 2022-11-07 | 0.39 | $0.38 | 610 |
| 2022-11-04 | 0.39 | $0.38 | 3450 |
| 2022-11-03 | 0.39 | $0.42 | 1821 |
| 2022-11-02 | 0.39 | $0.37 | 12879 |
| 2022-11-01 | 0.39 | $0.35 | 30617 |
| 2022-10-31 | 0.40 | $0.39 | 18850 |
| 2022-10-28 | 0.41 | $0.39 | 2385 |
| 2022-10-27 | 0.41 | $0.41 | 16270 |
| 2022-10-26 | 0.41 | $0.39 | 6642 |
| 2022-10-25 | 0.42 | $0.40 | 7850 |
| 2022-10-24 | 0.42 | $0.43 | 28872 |
| 2022-10-21 | 0.42 | $0.48 | 4228 |
| 2022-10-20 | 0.41 | $0.48 | 3303 |
| 2022-10-19 | 0.39 | $0.45 | 6935 |
| 2022-10-18 | 0.38 | $0.47 | 26731 |
| 2022-10-17 | 0.37 | $0.56 | 176382 |
| 2022-10-14 | 0.33 | $0.39 | — |
| 2022-10-13 | 0.32 | $0.39 | 5300 |
| 2022-10-12 | 0.31 | $0.34 | 6302 |
| 2022-10-11 | 0.31 | $0.32 | 1500 |
| 2022-10-10 | 0.32 | $0.32 | 158 |
| 2022-10-07 | 0.32 | $0.34 | 5154 |
| 2022-10-06 | 0.33 | $0.32 | 37417 |
| 2022-10-05 | 0.34 | $0.30 | 44553 |
| 2022-10-04 | 0.35 | $0.34 | 58214 |
| 2022-10-03 | 0.36 | $0.34 | 17469 |
| 2022-09-30 | 0.37 | $0.38 | 33316 |
| 2022-09-29 | 0.38 | $0.37 | 15038 |
| 2022-09-28 | 0.39 | $0.41 | 1675 |
| 2022-09-27 | 0.39 | $0.41 | 5483 |
| 2022-09-26 | 0.39 | $0.42 | 16355 |
| 2022-09-23 | 0.39 | $0.43 | 19724 |
| 2022-09-22 | 0.39 | $0.40 | 39117 |
| 2022-09-21 | 0.40 | $0.44 | 16004 |
| 2022-09-20 | 0.40 | $0.38 | 12132 |
| 2022-09-19 | 0.41 | $0.42 | 9966 |
| 2022-09-16 | 0.41 | $0.47 | 921 |
| 2022-09-15 | 0.41 | $0.41 | 1950 |
| 2022-09-14 | 0.42 | $0.41 | 20476 |
| 2022-09-13 | 0.43 | $0.41 | 42618 |
| 2022-09-12 | 0.44 | $0.40 | 11225 |
| 2022-09-09 | 0.46 | $0.47 | 3948 |
| 2022-09-08 | 0.46 | $0.47 | 8032 |
| 2022-09-07 | 0.47 | $0.44 | 3150 |
| 2022-09-06 | 0.48 | $0.51 | 30721 |
| 2022-09-02 | 0.48 | $0.51 | — |
| 2022-09-01 | 0.49 | $0.51 | 6660 |
| 2022-08-31 | 0.49 | $0.43 | 1050 |
| 2022-08-30 | 0.51 | $0.43 | 74143 |
| 2022-08-29 | 0.54 | $0.51 | 20128 |
| 2022-08-26 | 0.55 | $0.55 | 30769 |
| 2022-08-25 | 0.56 | $0.59 | 8055 |
| 2022-08-24 | 0.56 | $0.59 | 11815 |
| 2022-08-23 | 0.56 | $0.48 | 25819 |
| 2022-08-22 | 0.59 | $0.48 | 56554 |
| 2022-08-19 | 0.62 | $0.57 | 77194 |
| 2022-08-18 | 0.64 | $0.63 | 1496 |
| 2022-08-17 | 0.64 | $0.63 | 6650 |
| 2022-08-16 | 0.65 | $0.64 | 8807 |
| 2022-08-15 | 0.66 | $0.59 | 46730 |
| 2022-08-12 | 0.68 | $0.68 | 3456 |
| 2022-08-11 | 0.68 | $0.75 | 1321 |
| 2022-08-10 | 0.67 | $0.66 | 4925 |
| 2022-08-09 | 0.68 | $0.76 | 4557 |
| 2022-08-08 | 0.66 | $0.72 | 17386 |
| 2022-08-05 | 0.66 | $0.75 | 20920 |
| 2022-08-04 | 0.64 | $0.72 | 7941 |
| 2022-08-03 | 0.63 | $0.65 | 2095 |
| 2022-08-02 | 0.64 | $0.62 | 48941 |
| 2022-08-01 | 0.65 | $0.72 | 9115 |
| 2022-07-29 | 0.64 | $0.64 | 12536 |
| 2022-07-28 | 0.65 | $0.64 | 34850 |
| 2022-07-27 | 0.66 | $0.70 | 10050 |
| 2022-07-26 | 0.66 | $0.70 | 23549 |
| 2022-07-25 | 0.66 | $0.56 | 15125 |
| 2022-07-22 | 0.70 | $0.69 | 19425 |
| 2022-07-21 | 0.70 | $0.65 | 39070 |
| 2022-07-20 | 0.72 | $0.72 | 27195 |
| 2022-07-19 | 0.73 | $0.70 | 9625 |
| 2022-07-18 | 0.75 | $0.77 | 28240 |
| 2022-07-15 | 0.75 | $0.74 | 45636 |
| 2022-07-14 | 0.76 | $0.75 | 66664 |
| 2022-07-13 | 0.77 | $0.68 | 41126 |
| 2022-07-12 | 0.79 | $0.82 | 16500 |
| 2022-07-11 | 0.79 | $0.89 | 47823 |
| 2022-07-08 | 0.78 | $0.70 | 29932 |
| 2022-07-07 | 0.81 | $0.70 | 31230 |
| 2022-07-06 | 0.84 | $0.82 | 7320 |
| 2022-07-05 | 0.85 | $0.83 | 15175 |
| 2022-07-01 | 0.85 | $0.85 | 58648 |
| 2022-06-30 | 0.86 | $0.92 | 7183 |
| 2022-06-29 | 0.85 | $0.87 | 29798 |
| 2022-06-28 | 0.85 | $0.85 | 17060 |
| 2022-06-27 | 0.86 | $0.95 | 26292 |
| 2022-06-24 | 0.85 | $0.90 | 31839 |
| 2022-06-23 | 0.84 | $0.86 | 18569 |
| 2022-06-22 | 0.85 | $0.76 | 87428 |
| 2022-06-21 | 0.87 | $1.00 | 72676 |
| 2022-06-17 | 0.85 | $0.93 | 47146 |
| 2022-06-16 | 0.85 | $1.00 | 55810 |
| 2022-06-15 | 0.82 | $0.94 | 34263 |
| 2022-06-14 | 0.81 | $0.80 | 38848 |
| 2022-06-13 | 0.82 | $1.00 | 70845 |
| 2022-06-10 | 0.80 | $1.21 | 156374 |
| 2022-06-09 | 0.72 | $0.62 | 14545 |
| 2022-06-08 | 0.76 | $0.64 | 2200 |
| 2022-06-07 | 0.81 | $0.68 | 32178 |
| 2022-06-06 | 0.85 | $0.76 | 16921 |
| 2022-06-03 | 0.88 | $0.84 | 15670 |
| 2022-06-02 | 0.91 | $0.85 | 79727 |
| 2022-06-01 | 0.93 | $0.81 | 16005 |
| 2022-05-31 | 0.97 | $0.85 | 20232 |
| 2022-05-27 | 1.00 | $0.92 | 9987 |
| 2022-05-26 | 1.03 | $0.98 | 20704 |
| 2022-05-25 | 1.05 | $0.98 | 7349 |
| 2022-05-24 | 1.07 | $0.95 | 6449 |
| 2022-05-23 | 1.10 | $0.96 | 19064 |
| 2022-05-20 | 1.14 | $1.07 | 15917 |
| 2022-05-19 | 1.16 | $0.99 | 13358 |
| 2022-05-18 | 1.20 | $1.00 | 22412 |
| 2022-05-17 | 1.24 | $1.15 | 11493 |
| 2022-05-16 | 1.26 | $1.12 | 34899 |
| 2022-05-13 | 1.29 | $1.11 | 23741 |
| 2022-05-12 | 1.32 | $1.08 | 8510 |
| 2022-05-11 | 1.37 | $1.10 | 5375 |
| 2022-05-10 | 1.42 | $1.28 | 22447 |
| 2022-05-09 | 1.44 | $1.25 | 16470 |
| 2022-05-06 | 1.47 | $1.30 | 50537 |
| 2022-05-05 | 1.49 | $1.00 | 45887 |
| 2022-05-04 | 1.58 | $1.18 | 53338 |
| 2022-05-03 | 1.64 | $1.25 | 24095 |
| 2022-05-02 | 1.69 | $1.38 | 91684 |
| 2022-04-29 | 1.73 | $1.54 | 56384 |
| 2022-04-28 | 1.73 | $1.50 | 47425 |
| 2022-04-27 | 1.74 | $1.50 | 16303 |
| 2022-04-26 | 1.76 | $1.67 | 82849 |
| 2022-04-25 | 1.73 | $1.75 | 67644 |
| 2022-04-22 | 1.69 | $1.90 | 143019 |
| 2022-04-21 | 1.60 | $1.20 | 140265 |
| 2022-04-20 | 1.64 | $1.30 | 71249 |
| 2022-04-19 | 1.67 | $1.40 | 82976 |
| 2022-04-18 | 1.68 | $1.64 | 112512 |
| 2022-04-14 | 1.64 | $1.60 | 31969 |
| 2022-04-13 | 1.60 | $1.60 | 135491 |
| 2022-04-12 | 1.54 | $1.90 | 99228 |
| 2022-04-11 | 1.42 | $1.70 | 139332 |
| 2022-04-08 | 1.31 | $2.30 | 153638 |
| 2022-04-07 | 1.06 | $1.87 | 270408 |
| 2022-04-06 | 0.85 | $2.01 | 559359 |
| 2022-04-05 | 0.58 | $0.80 | 169895 |
| 2022-04-04 | 0.52 | $0.54 | 87699 |
| 2022-04-01 | 0.51 | $0.47 | 82590 |
| 2022-03-31 | 0.51 | $0.51 | 51630 |
| 2022-03-30 | 0.50 | $0.51 | 28645 |
| 2022-03-29 | 0.49 | $0.53 | 108492 |
| 2022-03-28 | 0.47 | $0.48 | 294462 |
| 2022-03-25 | 0.46 | $0.42 | 41401 |
| 2022-03-24 | 0.46 | $0.53 | 9200 |
| 2022-03-23 | 0.43 | $0.46 | 37577 |
| 2022-03-22 | 0.42 | $0.50 | 8557 |
| 2022-03-21 | 0.39 | $0.50 | 19565 |
| 2022-03-18 | 0.36 | $0.40 | 81034 |
| 2022-03-17 | 0.35 | $0.32 | 48467 |
| 2022-03-16 | 0.35 | $0.35 | 2999 |
| 2022-03-15 | 0.34 | $0.35 | 37695 |
| 2022-03-14 | 0.34 | $0.35 | 2751 |
| 2022-03-11 | 0.33 | $0.33 | 16440 |
| 2022-03-10 | 0.32 | $0.29 | 78042 |
| 2022-03-09 | 0.32 | $0.29 | 968 |
| 2022-03-08 | 0.32 | $0.27 | 23285 |
| 2022-03-07 | 0.33 | $0.30 | 58583 |
| 2022-03-04 | 0.32 | $0.30 | 24542 |
| 2022-03-03 | 0.32 | $0.27 | 19800 |
| 2022-03-02 | 0.32 | $0.33 | 6420 |
| 2022-03-01 | 0.31 | $0.34 | 99541 |
| 2022-02-28 | 0.30 | $0.37 | 99096 |
| 2022-02-25 | 0.27 | $0.46 | 117054 |
| 2022-02-24 | 0.23 | $0.47 | 225870 |
| 2022-02-23 | 0.17 | $0.24 | 208288 |
| 2022-02-22 | 0.15 | $0.19 | 56001 |
| 2022-02-18 | 0.14 | $0.19 | 82439 |
| 2022-02-17 | 0.13 | $0.17 | 140059 |
| 2022-02-16 | 0.12 | $0.16 | 1312 |
| 2022-02-15 | 0.11 | $0.15 | 118663 |
| 2022-02-14 | 0.11 | $0.19 | 243199 |
| 2022-02-11 | 0.09 | $0.13 | 9800 |
| 2022-02-10 | 0.08 | $0.12 | 37500 |
| 2022-02-09 | 0.08 | $0.10 | 28180 |
| 2022-02-08 | 0.07 | $0.13 | 186743 |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 54900 |
| 2022-02-02 | 0.07 | $0.08 | 75449 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.08 | $0.07 | — |
| 2022-01-28 | 0.08 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.08 | 800 |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | 22000 |
| 2022-01-24 | 0.10 | $0.08 | 72935 |
| 2022-01-21 | 0.11 | $0.09 | 56830 |
| 2022-01-20 | 0.11 | $0.12 | — |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | 39788 |
| 2022-01-14 | 0.12 | $0.12 | 795 |
| 2022-01-13 | 0.12 | $0.12 | 1650 |
| 2022-01-12 | 0.12 | $0.12 | 12000 |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | 1550 |
| 2022-01-07 | 0.13 | $0.12 | 5067 |
| 2022-01-06 | 0.13 | $0.12 | 250 |
| 2022-01-05 | 0.13 | $0.13 | 1100 |
| 2022-01-04 | 0.14 | $0.12 | 653 |
| 2022-01-03 | 0.14 | $0.13 | 31525 |
| 2021-12-31 | 0.15 | $0.18 | — |
| 2021-12-30 | 0.14 | $0.18 | — |
| 2021-12-29 | 0.14 | $0.18 | 370 |
| 2021-12-28 | 0.13 | $0.11 | — |
| 2021-12-27 | 0.14 | $0.11 | 111 |
| 2021-12-23 | 0.15 | $0.11 | — |
| 2021-12-22 | 0.16 | $0.11 | 5200 |
| 2021-12-21 | 0.17 | $0.19 | — |
| 2021-12-20 | 0.17 | $0.19 | 24725 |
| 2021-12-17 | 0.16 | $0.19 | 520 |
| 2021-12-16 | 0.16 | $0.19 | 72199 |
| 2021-12-15 | 0.16 | $0.14 | 5200 |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.17 | $0.16 | — |
| 2021-12-10 | 0.17 | $0.16 | 5000 |
| 2021-12-09 | 0.18 | $0.17 | 350 |
| 2021-12-08 | 0.18 | $0.17 | 9505 |
| 2021-12-07 | 0.19 | $0.16 | 52000 |
| 2021-12-06 | 0.19 | $0.17 | 37900 |
| 2021-12-03 | 0.20 | $0.17 | 5350 |
| 2021-12-02 | 0.21 | $0.17 | 20253 |
| 2021-12-01 | 0.22 | $0.21 | 14050 |
| 2021-11-30 | 0.22 | $0.21 | 4050 |
| 2021-11-29 | 0.22 | $0.20 | 3120 |
| 2021-11-26 | 0.23 | $0.22 | 16700 |
| 2021-11-24 | 0.23 | $0.22 | 1759 |
| 2021-11-23 | 0.23 | $0.22 | 30500 |
| 2021-11-22 | 0.23 | $0.22 | 30525 |
| 2021-11-19 | 0.24 | $0.22 | 6800 |
| 2021-11-18 | 0.24 | $0.21 | 15850 |
| 2021-11-17 | 0.24 | $0.22 | — |
| 2021-11-16 | 0.25 | $0.22 | 20500 |
| 2021-11-15 | 0.26 | $0.24 | 43806 |
| 2021-11-12 | 0.26 | $0.26 | 17650 |
| 2021-11-11 | 0.26 | $0.27 | 22400 |
| 2021-11-10 | 0.25 | $0.24 | 34500 |
| 2021-11-09 | 0.25 | $0.24 | 5112 |
| 2021-11-08 | 0.26 | $0.25 | 8200 |
| 2021-11-05 | 0.26 | $0.25 | 81465 |
| 2021-11-04 | 0.26 | $0.23 | 6500 |
| 2021-11-03 | 0.26 | $0.25 | 20858 |
| 2021-11-02 | 0.26 | $0.25 | 153187 |
| 2021-11-01 | 0.26 | $0.25 | 42700 |
| 2021-10-29 | 0.27 | $0.20 | 113889 |
| 2021-10-28 | 0.28 | $0.19 | 50651 |
| 2021-10-27 | 0.29 | $0.21 | 100746 |
| 2021-10-26 | 0.31 | $0.26 | 6775 |
| 2021-10-25 | 0.31 | $0.24 | 35471 |
| 2021-10-22 | 0.32 | $0.28 | 84690 |
| 2021-10-21 | 0.32 | $0.35 | 187038 |
| 2021-10-20 | 0.31 | $0.34 | 46771 |
| 2021-10-19 | 0.30 | $0.28 | 104639 |
| 2021-10-18 | 0.30 | $0.31 | 68878 |
| 2021-10-15 | 0.29 | $0.30 | 96395 |
| 2021-10-14 | 0.28 | $0.26 | 47176 |
| 2021-10-13 | 0.28 | $0.24 | 138590 |
| 2021-10-12 | 0.28 | $0.21 | 99793 |
| 2021-10-11 | 0.29 | $0.22 | 55239 |
| 2021-10-08 | 0.29 | $0.24 | 37089 |
| 2021-10-07 | 0.30 | $0.23 | 19950 |
| 2021-10-06 | 0.30 | $0.29 | 54329 |
| 2021-10-05 | 0.30 | $0.29 | 28632 |
| 2021-10-04 | 0.29 | $0.33 | 93589 |
| 2021-10-01 | 0.27 | $0.34 | 123788 |
| 2021-09-30 | 0.25 | $0.24 | 121222 |
| 2021-09-29 | 0.24 | $0.23 | 113495 |
| 2021-09-28 | 0.23 | $0.22 | 331296 |
| 2021-09-27 | 0.23 | $0.30 | 168788 |
| 2021-09-24 | 0.20 | $0.33 | 377165 |
| 2021-09-23 | 0.17 | $0.30 | 190705 |
| 2021-09-22 | 0.14 | $0.23 | 156324 |
| 2021-09-21 | 0.11 | $0.24 | 633351 |
| 2021-09-20 | 0.08 | $0.20 | 1.2M |
| 2021-09-17 | 0.05 | $0.09 | 313668 |
| 2021-09-16 | 0.04 | $0.09 | 3.9M |
| 2021-09-15 | 0.03 | $0.04 | 66199 |
| 2021-09-14 | 0.03 | $0.02 | 10000 |
| 2021-09-13 | 0.03 | $0.02 | 1000 |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 54477 |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.02 | $0.04 | 4400 |
| 2021-09-01 | 0.02 | $0.02 | 1000 |
| 2021-08-31 | 0.02 | $0.03 | 10000 |
| 2021-08-30 | 0.02 | $0.02 | 9350 |
| 2021-08-27 | 0.02 | $0.03 | 20010 |
| 2021-08-26 | 0.02 | $0.02 | 55100 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 59300 |
| 2021-08-23 | 0.02 | $0.02 | 95198 |
| 2021-08-20 | 0.02 | $0.03 | 670573 |
| 2021-08-19 | 0.01 | $0.01 | 1500 |
| 2021-08-18 | 0.01 | $0.01 | 100200 |
| 2021-08-17 | 0.02 | $0.01 | 1625 |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | 14388 |
| 2021-08-12 | 0.02 | $0.01 | 250 |
| 2021-08-11 | 0.02 | $0.02 | 3150 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 29300 |
| 2021-08-05 | 0.01 | $0.01 | 181217 |
| 2021-08-04 | 0.01 | $0.02 | 48820 |
| 2021-08-03 | 0.01 | $0.01 | 40000 |
| 2021-08-02 | 0.01 | $0.01 | 21000 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 15388 |
| 2021-07-27 | 0.01 | $0.01 | 13845 |
| 2021-07-26 | 0.01 | $0.01 | 13100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 3250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.19
Maximum
1.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 3250 |
| 2026-07-21 | 0.00 | $0.00 | 3250 |
| 2026-07-20 | 0.00 | $0.00 | 3250 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 3250 |
| 2026-07-13 | 0.00 | $0.00 | 3250 |
| 2026-07-10 | 0.00 | $0.00 | 3250 |
| 2026-07-09 | 0.00 | $0.00 | 3250 |
| 2026-07-08 | 0.00 | $0.00 | 3250 |
| 2026-07-07 | 0.00 | $0.00 | 3250 |
| 2026-07-06 | 0.00 | $0.00 | 3250 |
| 2026-07-02 | 0.00 | $0.00 | 3250 |
| 2026-07-01 | 0.00 | $0.00 | 3250 |
| 2026-06-30 | 0.00 | $0.00 | 3250 |
| 2026-06-29 | 0.00 | $0.00 | 3250 |
| 2026-06-26 | 0.00 | $0.00 | 3250 |
| 2026-06-25 | 0.00 | $0.00 | 3250 |
| 2026-06-24 | 0.00 | $0.00 | 3250 |
| 2026-06-23 | 0.00 | $0.00 | 3250 |
| 2026-06-22 | 0.00 | $0.00 | 3250 |
| 2026-06-18 | 0.00 | $0.00 | 3250 |
| 2026-06-17 | 0.00 | $0.00 | 3250 |
| 2026-06-16 | 0.00 | $0.00 | 3250 |
| 2026-06-15 | 0.00 | $0.00 | 3250 |
| 2026-06-12 | 0.00 | $0.00 | 3250 |
| 2026-06-11 | 0.00 | $0.00 | 3250 |
| 2026-06-10 | 0.00 | $0.00 | 3250 |
| 2026-06-09 | 0.00 | $0.00 | 3250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3250 |
| 2026-06-04 | 0.00 | $0.00 | 3250 |
| 2026-06-03 | 0.00 | $0.00 | 3250 |
| 2026-06-02 | 0.00 | $0.00 | 3250 |
| 2026-06-01 | 0.00 | $0.00 | 3250 |
| 2026-05-29 | 0.00 | $0.00 | 3250 |
| 2026-05-28 | 0.00 | $0.00 | 3250 |
| 2026-05-27 | 0.00 | $0.00 | 3250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3250 |
| 2026-05-21 | 0.00 | $0.00 | 3250 |
| 2026-05-20 | 0.00 | $0.00 | 3250 |
| 2026-05-19 | 0.00 | $0.00 | 3250 |
| 2026-05-18 | 0.00 | $0.00 | 3250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3250 |
| 2026-05-11 | 0.00 | $0.00 | 3250 |
| 2026-05-08 | 0.00 | $0.00 | 3250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3250 |
| 2026-05-05 | 0.00 | $0.00 | 3250 |
| 2026-05-04 | 0.00 | $0.00 | 3250 |
| 2026-05-01 | 0.00 | $0.00 | 3250 |
| 2026-04-30 | 0.00 | $0.00 | 3250 |
| 2026-04-29 | 0.00 | $0.00 | 3250 |
| 2026-04-28 | 0.00 | $0.00 | 3250 |
| 2026-04-27 | 0.00 | $0.00 | 3250 |
| 2026-04-24 | 0.00 | $0.00 | 3250 |
| 2026-04-23 | 0.00 | $0.00 | 3250 |
| 2026-04-22 | 0.00 | $0.00 | 3250 |
| 2026-04-21 | 0.00 | $0.00 | 3250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3250 |
| 2026-04-16 | 0.00 | $0.00 | 3250 |
| 2026-04-15 | 0.00 | $0.00 | 3250 |
| 2026-04-14 | 0.00 | $0.00 | 3250 |
| 2026-04-13 | 0.00 | $0.00 | 35400 |
| 2026-04-10 | 0.00 | $0.00 | 3250 |
| 2026-04-09 | 0.00 | $0.00 | 3250 |
| 2026-04-08 | 0.00 | $0.00 | 3250 |
| 2026-04-07 | 0.00 | $0.00 | 3250 |
| 2026-04-06 | 0.00 | $0.00 | 3250 |
| 2026-04-02 | 0.00 | $0.00 | 3250 |
| 2026-04-01 | 0.00 | $0.00 | 3250 |
| 2026-03-31 | 0.00 | $0.00 | 3250 |
| 2026-03-30 | 0.00 | $0.00 | 3250 |
| 2026-03-27 | 0.00 | $0.00 | 3250 |
| 2026-03-26 | 0.00 | $0.00 | 3250 |
| 2026-03-25 | 0.00 | $0.00 | 3250 |
| 2026-03-24 | 0.00 | $0.00 | 3250 |
| 2026-03-23 | 0.00 | $0.00 | 3250 |
| 2026-03-20 | 0.00 | $0.00 | 3250 |
| 2026-03-19 | 0.00 | $0.00 | 3250 |
| 2026-03-18 | 0.00 | $0.00 | 3250 |
| 2026-03-17 | 0.00 | $0.00 | 3250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3250 |
| 2026-03-12 | 0.00 | $0.00 | 3250 |
| 2026-03-11 | 0.00 | $0.00 | 3250 |
| 2026-03-10 | 0.00 | $0.00 | 3250 |
| 2026-03-09 | 0.00 | $0.00 | 3250 |
| 2026-03-06 | 0.00 | $0.00 | 3250 |
| 2026-03-05 | 0.00 | $0.00 | 3250 |
| 2026-03-04 | 0.00 | $0.00 | 3250 |
| 2026-03-03 | 0.00 | $0.00 | 3250 |
| 2026-03-02 | 0.00 | $0.00 | 3250 |
| 2026-02-27 | 0.00 | $0.00 | 3250 |
| 2026-02-26 | 0.00 | $0.00 | 5600 |
| 2026-02-25 | 0.00 | $0.00 | 3250 |
| 2026-02-24 | 0.00 | $0.00 | 3250 |
| 2026-02-23 | 0.00 | $0.00 | 3250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3250 |
| 2026-02-04 | 0.00 | $0.00 | 3250 |
| 2026-02-03 | 0.00 | $0.00 | 3250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3250 |
| 2026-01-28 | 0.00 | $0.00 | 3250 |
| 2026-01-27 | 0.00 | $0.00 | 3250 |
| 2026-01-26 | 0.00 | $0.00 | 3250 |
| 2026-01-23 | 0.00 | $0.00 | 3250 |
| 2026-01-22 | 0.00 | $0.00 | 3250 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 3250 |
| 2026-01-16 | 0.00 | $0.00 | 3250 |
| 2026-01-15 | 0.00 | $0.00 | 3250 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 3250 |
| 2026-01-12 | 0.00 | $0.00 | 3250 |
| 2026-01-09 | 0.00 | $0.00 | 3250 |
| 2026-01-08 | 0.00 | $0.00 | 3250 |
| 2026-01-07 | 0.00 | $0.00 | 3250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3250 |
| 2026-01-02 | 0.00 | $0.00 | 3250 |
| 2025-12-31 | 0.00 | $0.00 | 3250 |
| 2025-12-30 | 0.00 | $0.00 | 3250 |
| 2025-12-29 | 0.00 | $0.00 | 3250 |
| 2025-12-26 | 0.00 | $0.00 | 5552 |
| 2025-12-24 | 0.00 | $0.00 | 15421 |
| 2025-12-23 | 0.00 | $0.00 | 3250 |
| 2025-12-22 | 0.00 | $0.00 | 3250 |
| 2025-12-19 | 0.00 | $0.00 | 3250 |
| 2025-12-18 | 0.00 | $0.00 | 3250 |
| 2025-12-17 | 0.00 | $0.00 | 3250 |
| 2025-12-16 | 0.00 | $0.00 | 3250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3250 |
| 2025-12-10 | 0.00 | $0.00 | 3250 |
| 2025-12-09 | 0.00 | $0.00 | 3250 |
| 2025-12-08 | 0.00 | $0.00 | 3250 |
| 2025-12-05 | 0.00 | $0.00 | 3250 |
| 2025-12-04 | 0.00 | $0.00 | 3250 |
| 2025-12-03 | 0.00 | $0.00 | 3250 |
| 2025-12-02 | 0.00 | $0.00 | 3250 |
| 2025-12-01 | 0.00 | $0.00 | 3250 |
| 2025-11-28 | 0.00 | $0.00 | 3250 |
| 2025-11-26 | 0.00 | $0.00 | 3250 |
| 2025-11-25 | 0.00 | $0.00 | 6000 |
| 2025-11-24 | 0.00 | $0.00 | 3250 |
| 2025-11-21 | 0.00 | $0.00 | 3250 |
| 2025-11-20 | 0.00 | $0.00 | 3250 |
| 2025-11-19 | 0.00 | $0.00 | 3250 |
| 2025-11-18 | 0.00 | $0.00 | 3250 |
| 2025-11-17 | 0.00 | $0.00 | 3250 |
| 2025-11-14 | 0.00 | $0.00 | 3250 |
| 2025-11-13 | 0.00 | $0.00 | 3250 |
| 2025-11-12 | 0.00 | $0.00 | 3250 |
| 2025-11-11 | 0.00 | $0.00 | 3250 |
| 2025-11-10 | 0.00 | $0.00 | 3250 |
| 2025-11-07 | 0.00 | $0.00 | 3250 |
| 2025-11-06 | 0.00 | $0.00 | 3250 |
| 2025-11-05 | 0.00 | $0.00 | 3250 |
| 2025-11-04 | 0.00 | $0.00 | 3250 |
| 2025-11-03 | 0.00 | $0.00 | 3250 |
| 2025-10-31 | 0.00 | $0.00 | 3250 |
| 2025-10-30 | 0.00 | $0.00 | 3250 |
| 2025-10-29 | 0.00 | $0.00 | 3250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3250 |
| 2025-10-21 | 0.00 | $0.00 | 4500 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 650 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 3000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 32300 |
| 2024-12-31 | 0.00 | $0.00 | 38985 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6400 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1370 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 500 |
| 2024-06-21 | 0.00 | $0.00 | 7250 |
| 2024-06-13 | 0.00 | $0.00 | 1147 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 500 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 22007 |
| 2023-12-28 | -0.01 | $0.00 | — |
| 2023-12-27 | -0.01 | $0.00 | — |
| 2023-12-26 | -0.01 | $0.00 | — |
| 2023-12-22 | -0.01 | $0.00 | — |
| 2023-12-21 | -0.01 | $0.00 | — |
| 2023-12-20 | -0.01 | $0.00 | — |
| 2023-12-19 | -0.01 | $0.00 | — |
| 2023-12-18 | -0.01 | $0.00 | — |
| 2023-12-15 | -0.01 | $0.00 | 7525 |
| 2023-12-14 | -0.01 | $0.00 | — |
| 2023-12-13 | -0.01 | $0.00 | — |
| 2023-12-12 | -0.01 | $0.00 | — |
| 2023-12-11 | -0.01 | $0.00 | — |
| 2023-12-08 | -0.01 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 7836 |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.03 | $0.01 | — |
| 2023-11-28 | 0.04 | $0.01 | — |
| 2023-11-27 | 0.05 | $0.01 | 28500 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 500 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 2783 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | 100 |
| 2023-09-21 | 0.05 | $0.01 | 2687 |
| 2023-09-20 | 0.06 | $0.06 | 1100 |
| 2023-09-19 | 0.07 | $0.06 | 2301 |
| 2023-09-18 | 0.07 | $0.06 | 55150 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | 200 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | 13464 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | 5200 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 3218 |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | 7600 |
| 2023-08-02 | 0.06 | $0.08 | — |
| 2023-08-01 | 0.06 | $0.08 | — |
| 2023-07-31 | 0.05 | $0.08 | 500 |
| 2023-07-28 | 0.04 | $0.08 | 35250 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.04 | $0.03 | — |
| 2023-07-25 | 0.04 | $0.03 | — |
| 2023-07-24 | 0.05 | $0.03 | — |
| 2023-07-21 | 0.06 | $0.03 | — |
| 2023-07-18 | 0.07 | $0.03 | 1233 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | 4300 |
| 2023-06-28 | 0.08 | $0.08 | 1700 |
| 2023-06-27 | 0.08 | $0.04 | 38313 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | — |
| 2023-06-14 | 0.08 | $0.09 | 746 |
| 2023-06-13 | 0.07 | $0.09 | — |
| 2023-06-12 | 0.07 | $0.09 | — |
| 2023-06-09 | 0.06 | $0.09 | — |
| 2023-06-08 | 0.06 | $0.09 | 218 |
| 2023-06-07 | 0.05 | $0.10 | 9802 |
| 2023-06-06 | 0.04 | $0.10 | 499 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | 200 |
| 2023-06-01 | 0.04 | $0.08 | 43902 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | 400 |
| 2023-05-25 | 0.07 | $0.04 | — |
| 2023-05-24 | 0.08 | $0.04 | 10100 |
| 2023-05-23 | 0.11 | $0.03 | 200 |
| 2023-05-22 | 0.14 | $0.13 | 1735 |
| 2023-05-19 | 0.14 | $0.15 | — |
| 2023-05-18 | 0.14 | $0.15 | — |
| 2023-05-17 | 0.14 | $0.15 | — |
| 2023-05-16 | 0.14 | $0.15 | — |
| 2023-05-15 | 0.14 | $0.15 | — |
| 2023-05-12 | 0.14 | $0.15 | — |
| 2023-05-11 | 0.14 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.16 | $0.15 | 600 |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.17 | $0.16 | — |
| 2023-04-26 | 0.17 | $0.16 | — |
| 2023-04-25 | 0.17 | $0.16 | — |
| 2023-04-24 | 0.18 | $0.16 | 5100 |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.19 | 230 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.17 | $0.18 | — |
| 2023-03-31 | 0.17 | $0.18 | — |
| 2023-03-30 | 0.17 | $0.18 | — |
| 2023-03-29 | 0.17 | $0.18 | 500 |
| 2023-03-28 | 0.16 | $0.13 | 36779 |
| 2023-03-27 | 0.17 | $0.19 | — |
| 2023-03-24 | 0.17 | $0.19 | 20300 |
| 2023-03-23 | 0.17 | $0.15 | — |
| 2023-03-22 | 0.17 | $0.15 | 10172 |
| 2023-03-21 | 0.18 | $0.19 | 400 |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | — |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | 5500 |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | 12788 |
| 2023-03-01 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.19 | $0.20 | — |
| 2023-02-27 | 0.19 | $0.20 | 7600 |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | 5494 |
| 2023-02-22 | 0.19 | $0.21 | — |
| 2023-02-21 | 0.19 | $0.21 | 100 |
| 2023-02-17 | 0.18 | $0.16 | 12110 |
| 2023-02-16 | 0.19 | $0.16 | 5323 |
| 2023-02-15 | 0.20 | $0.21 | — |
| 2023-02-14 | 0.20 | $0.21 | 7400 |
| 2023-02-13 | 0.19 | $0.20 | 6077 |
| 2023-02-10 | 0.19 | $0.21 | 2600 |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.19 | $0.18 | 8758 |
| 2023-02-07 | 0.19 | $0.21 | 4255 |
| 2023-02-06 | 0.18 | $0.19 | — |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.18 | $0.19 | 600 |
| 2023-02-01 | 0.17 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | 100 |
| 2023-01-30 | 0.18 | $0.18 | 2175 |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.19 | $0.18 | 834 |
| 2023-01-25 | 0.20 | $0.21 | 4761 |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | 10000 |
| 2023-01-20 | 0.20 | $0.21 | 6000 |
| 2023-01-19 | 0.20 | $0.18 | 21803 |
| 2023-01-18 | 0.22 | $0.21 | — |
| 2023-01-17 | 0.22 | $0.21 | — |
| 2023-01-13 | 0.23 | $0.21 | 1927 |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | — |
| 2023-01-09 | 0.23 | $0.24 | 5350 |
| 2023-01-06 | 0.23 | $0.24 | — |
| 2023-01-05 | 0.23 | $0.24 | 120 |
| 2023-01-04 | 0.23 | $0.25 | — |
| 2023-01-03 | 0.23 | $0.25 | — |
| 2022-12-30 | 0.23 | $0.25 | 5600 |
| 2022-12-29 | 0.22 | $0.25 | 2290 |
| 2022-12-28 | 0.22 | $0.25 | — |
| 2022-12-27 | 0.22 | $0.25 | — |
| 2022-12-23 | 0.21 | $0.25 | — |
| 2022-12-22 | 0.21 | $0.25 | 2100 |
| 2022-12-21 | 0.20 | $0.20 | 279 |
| 2022-12-20 | 0.21 | $0.16 | 10021 |
| 2022-12-19 | 0.24 | $0.21 | 27499 |
| 2022-12-16 | 0.25 | $0.25 | 4363 |
| 2022-12-15 | 0.26 | $0.21 | 32608 |
| 2022-12-14 | 0.28 | $0.28 | 1872 |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | 4897 |
| 2022-12-09 | 0.29 | $0.32 | 9223 |
| 2022-12-08 | 0.29 | $0.32 | 100 |
| 2022-12-07 | 0.28 | $0.27 | 6072 |
| 2022-12-06 | 0.29 | $0.30 | 31747 |
| 2022-12-05 | 0.29 | $0.38 | — |
| 2022-12-02 | 0.27 | $0.38 | 7200 |
| 2022-12-01 | 0.24 | $0.21 | 10200 |
| 2022-11-30 | 0.26 | $0.22 | 200 |
| 2022-11-29 | 0.28 | $0.23 | 8955 |
| 2022-11-28 | 0.31 | $0.25 | 12790 |
| 2022-11-25 | 0.33 | $0.25 | 16655 |
| 2022-11-23 | 0.36 | $0.35 | 1766 |
| 2022-11-22 | 0.37 | $0.39 | 2600 |
| 2022-11-21 | 0.37 | $0.35 | 300 |
| 2022-11-18 | 0.37 | $0.35 | 23513 |
| 2022-11-17 | 0.38 | $0.36 | 2561 |
| 2022-11-16 | 0.39 | $0.38 | — |
| 2022-11-15 | 0.39 | $0.38 | 3250 |
| 2022-11-14 | 0.39 | $0.40 | 15166 |
| 2022-11-11 | 0.39 | $0.40 | 1886 |
| 2022-11-10 | 0.39 | $0.38 | 9950 |
| 2022-11-09 | 0.39 | $0.37 | 2000 |
| 2022-11-08 | 0.40 | $0.42 | 200 |
| 2022-11-07 | 0.40 | $0.38 | 610 |
| 2022-11-04 | 0.40 | $0.38 | 3450 |
| 2022-11-03 | 0.41 | $0.42 | 1821 |
| 2022-11-02 | 0.40 | $0.37 | 12879 |
| 2022-11-01 | 0.41 | $0.35 | 30617 |
| 2022-10-31 | 0.42 | $0.39 | 18850 |
| 2022-10-28 | 0.43 | $0.39 | 2385 |
| 2022-10-27 | 0.44 | $0.41 | 16270 |
| 2022-10-26 | 0.44 | $0.39 | 6642 |
| 2022-10-25 | 0.45 | $0.40 | 7850 |
| 2022-10-24 | 0.46 | $0.43 | 28872 |
| 2022-10-21 | 0.47 | $0.48 | 4228 |
| 2022-10-20 | 0.45 | $0.48 | 3303 |
| 2022-10-19 | 0.43 | $0.45 | 6935 |
| 2022-10-18 | 0.42 | $0.47 | 26731 |
| 2022-10-17 | 0.40 | $0.56 | 176382 |
| 2022-10-14 | 0.34 | $0.39 | — |
| 2022-10-13 | 0.33 | $0.39 | 5300 |
| 2022-10-12 | 0.31 | $0.34 | 6302 |
| 2022-10-11 | 0.31 | $0.32 | 1500 |
| 2022-10-10 | 0.32 | $0.32 | 158 |
| 2022-10-07 | 0.32 | $0.34 | 5154 |
| 2022-10-06 | 0.33 | $0.32 | 37417 |
| 2022-10-05 | 0.34 | $0.30 | 44553 |
| 2022-10-04 | 0.36 | $0.34 | 58214 |
| 2022-10-03 | 0.37 | $0.34 | 17469 |
| 2022-09-30 | 0.38 | $0.38 | 33316 |
| 2022-09-29 | 0.39 | $0.37 | 15038 |
| 2022-09-28 | 0.40 | $0.41 | 1675 |
| 2022-09-27 | 0.40 | $0.41 | 5483 |
| 2022-09-26 | 0.40 | $0.42 | 16355 |
| 2022-09-23 | 0.40 | $0.43 | 19724 |
| 2022-09-22 | 0.39 | $0.40 | 39117 |
| 2022-09-21 | 0.40 | $0.44 | 16004 |
| 2022-09-20 | 0.40 | $0.38 | 12132 |
| 2022-09-19 | 0.41 | $0.42 | 9966 |
| 2022-09-16 | 0.41 | $0.47 | 921 |
| 2022-09-15 | 0.40 | $0.41 | 1950 |
| 2022-09-14 | 0.41 | $0.41 | 20476 |
| 2022-09-13 | 0.42 | $0.41 | 42618 |
| 2022-09-12 | 0.43 | $0.40 | 11225 |
| 2022-09-09 | 0.45 | $0.47 | 3948 |
| 2022-09-08 | 0.45 | $0.47 | 8032 |
| 2022-09-07 | 0.46 | $0.44 | 3150 |
| 2022-09-06 | 0.47 | $0.51 | 30721 |
| 2022-09-02 | 0.47 | $0.51 | — |
| 2022-09-01 | 0.47 | $0.51 | 6660 |
| 2022-08-31 | 0.47 | $0.43 | 1050 |
| 2022-08-30 | 0.50 | $0.43 | 74143 |
| 2022-08-29 | 0.53 | $0.51 | 20128 |
| 2022-08-26 | 0.55 | $0.55 | 30769 |
| 2022-08-25 | 0.55 | $0.59 | 8055 |
| 2022-08-24 | 0.55 | $0.59 | 11815 |
| 2022-08-23 | 0.55 | $0.48 | 25819 |
| 2022-08-22 | 0.58 | $0.48 | 56554 |
| 2022-08-19 | 0.62 | $0.57 | 77194 |
| 2022-08-18 | 0.64 | $0.63 | 1496 |
| 2022-08-17 | 0.65 | $0.63 | 6650 |
| 2022-08-16 | 0.66 | $0.64 | 8807 |
| 2022-08-15 | 0.67 | $0.59 | 46730 |
| 2022-08-12 | 0.70 | $0.68 | 3456 |
| 2022-08-11 | 0.71 | $0.75 | 1321 |
| 2022-08-10 | 0.69 | $0.66 | 4925 |
| 2022-08-09 | 0.70 | $0.76 | 4557 |
| 2022-08-08 | 0.68 | $0.72 | 17386 |
| 2022-08-05 | 0.67 | $0.75 | 20920 |
| 2022-08-04 | 0.65 | $0.72 | 7941 |
| 2022-08-03 | 0.63 | $0.65 | 2095 |
| 2022-08-02 | 0.63 | $0.62 | 48941 |
| 2022-08-01 | 0.65 | $0.72 | 9115 |
| 2022-07-29 | 0.63 | $0.64 | 12536 |
| 2022-07-28 | 0.64 | $0.64 | 34850 |
| 2022-07-27 | 0.65 | $0.70 | 10050 |
| 2022-07-26 | 0.65 | $0.70 | 23549 |
| 2022-07-25 | 0.65 | $0.56 | 15125 |
| 2022-07-22 | 0.69 | $0.69 | 19425 |
| 2022-07-21 | 0.69 | $0.65 | 39070 |
| 2022-07-20 | 0.72 | $0.72 | 27195 |
| 2022-07-19 | 0.73 | $0.70 | 9625 |
| 2022-07-18 | 0.74 | $0.77 | 28240 |
| 2022-07-15 | 0.74 | $0.74 | 45636 |
| 2022-07-14 | 0.75 | $0.75 | 66664 |
| 2022-07-13 | 0.76 | $0.68 | 41126 |
| 2022-07-12 | 0.80 | $0.82 | 16500 |
| 2022-07-11 | 0.80 | $0.89 | 47823 |
| 2022-07-08 | 0.77 | $0.70 | 29932 |
| 2022-07-07 | 0.81 | $0.70 | 31230 |
| 2022-07-06 | 0.85 | $0.82 | 7320 |
| 2022-07-05 | 0.86 | $0.83 | 15175 |
| 2022-07-01 | 0.87 | $0.85 | 58648 |
| 2022-06-30 | 0.88 | $0.92 | 7183 |
| 2022-06-29 | 0.87 | $0.87 | 29798 |
| 2022-06-28 | 0.87 | $0.85 | 17060 |
| 2022-06-27 | 0.88 | $0.95 | 26292 |
| 2022-06-24 | 0.86 | $0.90 | 31839 |
| 2022-06-23 | 0.85 | $0.86 | 18569 |
| 2022-06-22 | 0.85 | $0.76 | 87428 |
| 2022-06-21 | 0.89 | $1.00 | 72676 |
| 2022-06-17 | 0.85 | $0.93 | 47146 |
| 2022-06-16 | 0.84 | $1.00 | 55810 |
| 2022-06-15 | 0.80 | $0.94 | 34263 |
| 2022-06-14 | 0.77 | $0.80 | 38848 |
| 2022-06-13 | 0.78 | $1.00 | 70845 |
| 2022-06-10 | 0.73 | $1.21 | 156374 |
| 2022-06-09 | 0.61 | $0.62 | 14545 |
| 2022-06-08 | 0.65 | $0.64 | 2200 |
| 2022-06-07 | 0.69 | $0.68 | 32178 |
| 2022-06-06 | 0.74 | $0.76 | 16921 |
| 2022-06-03 | 0.77 | $0.84 | 15670 |
| 2022-06-02 | 0.79 | $0.85 | 79727 |
| 2022-06-01 | 0.80 | $0.81 | 16005 |
| 2022-05-31 | 0.84 | $0.85 | 20232 |
| 2022-05-27 | 0.87 | $0.92 | 9987 |
| 2022-05-26 | 0.90 | $0.98 | 20704 |
| 2022-05-25 | 0.91 | $0.98 | 7349 |
| 2022-05-24 | 0.92 | $0.95 | 6449 |
| 2022-05-23 | 0.95 | $0.96 | 19064 |
| 2022-05-20 | 0.99 | $1.07 | 15917 |
| 2022-05-19 | 1.00 | $0.99 | 13358 |
| 2022-05-18 | 1.04 | $1.00 | 22412 |
| 2022-05-17 | 1.08 | $1.15 | 11493 |
| 2022-05-16 | 1.09 | $1.12 | 34899 |
| 2022-05-13 | 1.12 | $1.11 | 23741 |
| 2022-05-12 | 1.16 | $1.08 | 8510 |
| 2022-05-11 | 1.21 | $1.10 | 5375 |
| 2022-05-10 | 1.27 | $1.28 | 22447 |
| 2022-05-09 | 1.29 | $1.25 | 16470 |
| 2022-05-06 | 1.32 | $1.30 | 50537 |
| 2022-05-05 | 1.35 | $1.00 | 45887 |
| 2022-05-04 | 1.47 | $1.18 | 53338 |
| 2022-05-03 | 1.56 | $1.25 | 24095 |
| 2022-05-02 | 1.65 | $1.38 | 91684 |
| 2022-04-29 | 1.71 | $1.54 | 56384 |
| 2022-04-28 | 1.73 | $1.50 | 47425 |
| 2022-04-27 | 1.77 | $1.50 | 16303 |
| 2022-04-26 | 1.81 | $1.67 | 82849 |
| 2022-04-25 | 1.80 | $1.75 | 67644 |
| 2022-04-22 | 1.76 | $1.90 | 143019 |
| 2022-04-21 | 1.66 | $1.20 | 140265 |
| 2022-04-20 | 1.76 | $1.30 | 71249 |
| 2022-04-19 | 1.83 | $1.40 | 82976 |
| 2022-04-18 | 1.89 | $1.64 | 112512 |
| 2022-04-14 | 1.87 | $1.60 | 31969 |
| 2022-04-13 | 1.86 | $1.60 | 135491 |
| 2022-04-12 | 1.83 | $1.90 | 99228 |
| 2022-04-11 | 1.70 | $1.70 | 139332 |
| 2022-04-08 | 1.59 | $2.30 | 153638 |
| 2022-04-07 | 1.26 | $1.87 | 270408 |
| 2022-04-06 | 0.99 | $2.01 | 559359 |
| 2022-04-05 | 0.61 | $0.80 | 169895 |
| 2022-04-04 | 0.54 | $0.54 | 87699 |
| 2022-04-01 | 0.53 | $0.47 | 82590 |
| 2022-03-31 | 0.53 | $0.51 | 51630 |
| 2022-03-30 | 0.52 | $0.51 | 28645 |
| 2022-03-29 | 0.51 | $0.53 | 108492 |
| 2022-03-28 | 0.49 | $0.48 | 294462 |
| 2022-03-25 | 0.48 | $0.42 | 41401 |
| 2022-03-24 | 0.49 | $0.53 | 9200 |
| 2022-03-23 | 0.46 | $0.46 | 37577 |
| 2022-03-22 | 0.45 | $0.50 | 8557 |
| 2022-03-21 | 0.41 | $0.50 | 19565 |
| 2022-03-18 | 0.38 | $0.40 | 81034 |
| 2022-03-17 | 0.36 | $0.32 | 48467 |
| 2022-03-16 | 0.36 | $0.35 | 2999 |
| 2022-03-15 | 0.36 | $0.35 | 37695 |
| 2022-03-14 | 0.35 | $0.35 | 2751 |
| 2022-03-11 | 0.34 | $0.33 | 16440 |
| 2022-03-10 | 0.34 | $0.29 | 78042 |
| 2022-03-09 | 0.34 | $0.29 | 968 |
| 2022-03-08 | 0.35 | $0.27 | 23285 |
| 2022-03-07 | 0.36 | $0.30 | 58583 |
| 2022-03-04 | 0.36 | $0.30 | 24542 |
| 2022-03-03 | 0.37 | $0.27 | 19800 |
| 2022-03-02 | 0.38 | $0.33 | 6420 |
| 2022-03-01 | 0.37 | $0.34 | 99541 |
| 2022-02-28 | 0.36 | $0.37 | 99096 |
| 2022-02-25 | 0.34 | $0.46 | 117054 |
| 2022-02-24 | 0.28 | $0.47 | 225870 |
| 2022-02-23 | 0.20 | $0.24 | 208288 |
| 2022-02-22 | 0.18 | $0.19 | 56001 |
| 2022-02-18 | 0.17 | $0.19 | 82439 |
| 2022-02-17 | 0.15 | $0.17 | 140059 |
| 2022-02-16 | 0.14 | $0.16 | 1312 |
| 2022-02-15 | 0.13 | $0.15 | 118663 |
| 2022-02-14 | 0.12 | $0.19 | 243199 |
| 2022-02-11 | 0.10 | $0.13 | 9800 |
| 2022-02-10 | 0.09 | $0.12 | 37500 |
| 2022-02-09 | 0.08 | $0.10 | 28180 |
| 2022-02-08 | 0.08 | $0.13 | 186743 |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | 54900 |
| 2022-02-02 | 0.07 | $0.08 | 75449 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.08 | 800 |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | 22000 |
| 2022-01-24 | 0.10 | $0.08 | 72935 |
| 2022-01-21 | 0.11 | $0.09 | 56830 |
| 2022-01-20 | 0.11 | $0.12 | — |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | 39788 |
| 2022-01-14 | 0.11 | $0.12 | 795 |
| 2022-01-13 | 0.12 | $0.12 | 1650 |
| 2022-01-12 | 0.12 | $0.12 | 12000 |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | 1550 |
| 2022-01-07 | 0.12 | $0.12 | 5067 |
| 2022-01-06 | 0.13 | $0.12 | 250 |
| 2022-01-05 | 0.13 | $0.13 | 1100 |
| 2022-01-04 | 0.14 | $0.12 | 653 |
| 2022-01-03 | 0.14 | $0.13 | 31525 |
| 2021-12-31 | 0.15 | $0.18 | — |
| 2021-12-30 | 0.14 | $0.18 | — |
| 2021-12-29 | 0.13 | $0.18 | 370 |
| 2021-12-28 | 0.12 | $0.11 | — |
| 2021-12-27 | 0.13 | $0.11 | 111 |
| 2021-12-23 | 0.14 | $0.11 | — |
| 2021-12-22 | 0.15 | $0.11 | 5200 |
| 2021-12-21 | 0.17 | $0.19 | — |
| 2021-12-20 | 0.16 | $0.19 | 24725 |
| 2021-12-17 | 0.16 | $0.19 | 520 |
| 2021-12-16 | 0.15 | $0.19 | 72199 |
| 2021-12-15 | 0.14 | $0.14 | 5200 |
| 2021-12-14 | 0.15 | $0.16 | — |
| 2021-12-13 | 0.15 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | 5000 |
| 2021-12-09 | 0.16 | $0.17 | 350 |
| 2021-12-08 | 0.16 | $0.17 | 9505 |
| 2021-12-07 | 0.17 | $0.16 | 52000 |
| 2021-12-06 | 0.18 | $0.17 | 37900 |
| 2021-12-03 | 0.18 | $0.17 | 5350 |
| 2021-12-02 | 0.19 | $0.17 | 20253 |
| 2021-12-01 | 0.20 | $0.21 | 14050 |
| 2021-11-30 | 0.20 | $0.21 | 4050 |
| 2021-11-29 | 0.21 | $0.20 | 3120 |
| 2021-11-26 | 0.21 | $0.22 | 16700 |
| 2021-11-24 | 0.21 | $0.22 | 1759 |
| 2021-11-23 | 0.21 | $0.22 | 30500 |
| 2021-11-22 | 0.21 | $0.22 | 30525 |
| 2021-11-19 | 0.22 | $0.22 | 6800 |
| 2021-11-18 | 0.22 | $0.21 | 15850 |
| 2021-11-17 | 0.23 | $0.22 | — |
| 2021-11-16 | 0.23 | $0.22 | 20500 |
| 2021-11-15 | 0.24 | $0.24 | 43806 |
| 2021-11-12 | 0.24 | $0.26 | 17650 |
| 2021-11-11 | 0.24 | $0.27 | 22400 |
| 2021-11-10 | 0.23 | $0.24 | 34500 |
| 2021-11-09 | 0.23 | $0.24 | 5112 |
| 2021-11-08 | 0.24 | $0.25 | 8200 |
| 2021-11-05 | 0.23 | $0.25 | 81465 |
| 2021-11-04 | 0.23 | $0.23 | 6500 |
| 2021-11-03 | 0.24 | $0.25 | 20858 |
| 2021-11-02 | 0.24 | $0.25 | 153187 |
| 2021-11-01 | 0.24 | $0.25 | 42700 |
| 2021-10-29 | 0.24 | $0.20 | 113889 |
| 2021-10-28 | 0.25 | $0.19 | 50651 |
| 2021-10-27 | 0.27 | $0.21 | 100746 |
| 2021-10-26 | 0.29 | $0.26 | 6775 |
| 2021-10-25 | 0.30 | $0.24 | 35471 |
| 2021-10-22 | 0.32 | $0.28 | 84690 |
| 2021-10-21 | 0.32 | $0.35 | 187038 |
| 2021-10-20 | 0.31 | $0.34 | 46771 |
| 2021-10-19 | 0.29 | $0.28 | 104639 |
| 2021-10-18 | 0.29 | $0.31 | 68878 |
| 2021-10-15 | 0.28 | $0.30 | 96395 |
| 2021-10-14 | 0.27 | $0.26 | 47176 |
| 2021-10-13 | 0.27 | $0.24 | 138590 |
| 2021-10-12 | 0.28 | $0.21 | 99793 |
| 2021-10-11 | 0.29 | $0.22 | 55239 |
| 2021-10-08 | 0.31 | $0.24 | 37089 |
| 2021-10-07 | 0.32 | $0.23 | 19950 |
| 2021-10-06 | 0.33 | $0.29 | 54329 |
| 2021-10-05 | 0.33 | $0.29 | 28632 |
| 2021-10-04 | 0.33 | $0.33 | 93589 |
| 2021-10-01 | 0.31 | $0.34 | 123788 |
| 2021-09-30 | 0.28 | $0.24 | 121222 |
| 2021-09-29 | 0.28 | $0.23 | 113495 |
| 2021-09-28 | 0.28 | $0.22 | 331296 |
| 2021-09-27 | 0.28 | $0.30 | 168788 |
| 2021-09-24 | 0.26 | $0.33 | 377165 |
| 2021-09-23 | 0.22 | $0.30 | 190705 |
| 2021-09-22 | 0.17 | $0.23 | 156324 |
| 2021-09-21 | 0.14 | $0.24 | 633351 |
| 2021-09-20 | 0.10 | $0.20 | 1.2M |
| 2021-09-17 | 0.06 | $0.09 | 313668 |
| 2021-09-16 | 0.05 | $0.09 | 3.9M |
| 2021-09-15 | 0.03 | $0.04 | 66199 |
| 2021-09-14 | 0.03 | $0.02 | 10000 |
| 2021-09-13 | 0.03 | $0.02 | 1000 |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 54477 |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | 4400 |
| 2021-09-01 | 0.02 | $0.02 | 1000 |
| 2021-08-31 | 0.02 | $0.03 | 10000 |
| 2021-08-30 | 0.02 | $0.02 | 9350 |
| 2021-08-27 | 0.02 | $0.03 | 20010 |
| 2021-08-26 | 0.02 | $0.02 | 55100 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 59300 |
| 2021-08-23 | 0.02 | $0.02 | 95198 |
| 2021-08-20 | 0.02 | $0.03 | 670573 |
| 2021-08-19 | 0.02 | $0.01 | 1500 |
| 2021-08-18 | 0.02 | $0.01 | 100200 |
| 2021-08-17 | 0.02 | $0.01 | 1625 |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | 14388 |
| 2021-08-12 | 0.02 | $0.01 | 250 |
| 2021-08-11 | 0.02 | $0.02 | 3150 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 29300 |
| 2021-08-05 | 0.01 | $0.01 | 181217 |
| 2021-08-04 | 0.02 | $0.02 | 48820 |
| 2021-08-03 | 0.01 | $0.01 | 40000 |
| 2021-08-02 | 0.01 | $0.01 | 21000 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 15388 |
| 2021-07-27 | 0.01 | $0.01 | 13845 |
| 2021-07-26 | 0.01 | $0.01 | 13100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.42
2026-07-22
Close Price
$0.00
Vol: 3250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.22
Average
40.22
Maximum
98.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.42 | $0.00 | 3250 |
| 2026-07-21 | 7.42 | $0.00 | 3250 |
| 2026-07-20 | 7.42 | $0.00 | 3250 |
| 2026-07-17 | 7.42 | $0.00 | — |
| 2026-07-16 | 7.42 | $0.00 | — |
| 2026-07-15 | 7.42 | $0.00 | 2500 |
| 2026-07-14 | 7.42 | $0.00 | 3250 |
| 2026-07-13 | 7.42 | $0.00 | 3250 |
| 2026-07-10 | 7.42 | $0.00 | 3250 |
| 2026-07-09 | 7.42 | $0.00 | 3250 |
| 2026-07-08 | 7.42 | $0.00 | 3250 |
| 2026-07-07 | 7.42 | $0.00 | 3250 |
| 2026-07-06 | 7.42 | $0.00 | 3250 |
| 2026-07-02 | 7.42 | $0.00 | 3250 |
| 2026-07-01 | 7.42 | $0.00 | 3250 |
| 2026-06-30 | 7.42 | $0.00 | 3250 |
| 2026-06-29 | 7.42 | $0.00 | 3250 |
| 2026-06-26 | 7.42 | $0.00 | 3250 |
| 2026-06-25 | 7.42 | $0.00 | 3250 |
| 2026-06-24 | 7.42 | $0.00 | 3250 |
| 2026-06-23 | 7.42 | $0.00 | 3250 |
| 2026-06-22 | 7.42 | $0.00 | 3250 |
| 2026-06-18 | 7.42 | $0.00 | 3250 |
| 2026-06-17 | 7.42 | $0.00 | 3250 |
| 2026-06-16 | 7.42 | $0.00 | 3250 |
| 2026-06-15 | 7.42 | $0.00 | 3250 |
| 2026-06-12 | 7.42 | $0.00 | 3250 |
| 2026-06-11 | 7.42 | $0.00 | 3250 |
| 2026-06-10 | 7.42 | $0.00 | 3250 |
| 2026-06-09 | 7.42 | $0.00 | 3250 |
| 2026-06-08 | 7.42 | $0.00 | — |
| 2026-06-05 | 7.42 | $0.00 | 3250 |
| 2026-06-04 | 7.42 | $0.00 | 3250 |
| 2026-06-03 | 7.42 | $0.00 | 3250 |
| 2026-06-02 | 7.42 | $0.00 | 3250 |
| 2026-06-01 | 7.42 | $0.00 | 3250 |
| 2026-05-29 | 7.42 | $0.00 | 3250 |
| 2026-05-28 | 7.42 | $0.00 | 3250 |
| 2026-05-27 | 7.42 | $0.00 | 3250 |
| 2026-05-26 | 7.42 | $0.00 | — |
| 2026-05-22 | 7.42 | $0.00 | 3250 |
| 2026-05-21 | 7.42 | $0.00 | 3250 |
| 2026-05-20 | 7.42 | $0.00 | 3250 |
| 2026-05-19 | 7.42 | $0.00 | 3250 |
| 2026-05-18 | 7.42 | $0.00 | 3250 |
| 2026-05-15 | 74.81 | $0.00 | — |
| 2026-05-14 | 74.81 | $0.00 | 3250 |
| 2026-05-13 | 74.81 | $0.00 | — |
| 2026-05-12 | 74.81 | $0.00 | 3250 |
| 2026-05-11 | 74.81 | $0.00 | 3250 |
| 2026-05-08 | 74.81 | $0.00 | 3250 |
| 2026-05-07 | 74.81 | $0.00 | — |
| 2026-05-06 | 74.81 | $0.00 | 3250 |
| 2026-05-05 | 74.81 | $0.00 | 3250 |
| 2026-05-04 | 74.81 | $0.00 | 3250 |
| 2026-05-01 | 74.81 | $0.00 | 3250 |
| 2026-04-30 | 74.81 | $0.00 | 3250 |
| 2026-04-29 | 74.81 | $0.00 | 3250 |
| 2026-04-28 | 74.81 | $0.00 | 3250 |
| 2026-04-27 | 74.81 | $0.00 | 3250 |
| 2026-04-24 | 74.81 | $0.00 | 3250 |
| 2026-04-23 | 74.81 | $0.00 | 3250 |
| 2026-04-22 | 74.81 | $0.00 | 3250 |
| 2026-04-21 | 74.81 | $0.00 | 3250 |
| 2026-04-20 | 74.81 | $0.00 | — |
| 2026-04-17 | 74.81 | $0.00 | 3250 |
| 2026-04-16 | 74.81 | $0.00 | 3250 |
| 2026-04-15 | 74.81 | $0.00 | 3250 |
| 2026-04-14 | 74.81 | $0.00 | 3250 |
| 2026-04-13 | 74.81 | $0.00 | 35400 |
| 2026-04-10 | 74.81 | $0.00 | 3250 |
| 2026-04-09 | 74.81 | $0.00 | 3250 |
| 2026-04-08 | 74.81 | $0.00 | 3250 |
| 2026-04-07 | 74.81 | $0.00 | 3250 |
| 2026-04-06 | 74.81 | $0.00 | 3250 |
| 2026-04-02 | 74.81 | $0.00 | 3250 |
| 2026-04-01 | 74.81 | $0.00 | 3250 |
| 2026-03-31 | 74.81 | $0.00 | 3250 |
| 2026-03-30 | 74.81 | $0.00 | 3250 |
| 2026-03-27 | 74.81 | $0.00 | 3250 |
| 2026-03-26 | 74.81 | $0.00 | 3250 |
| 2026-03-25 | 74.81 | $0.00 | 3250 |
| 2026-03-24 | 74.81 | $0.00 | 3250 |
| 2026-03-23 | 74.81 | $0.00 | 3250 |
| 2026-03-20 | 74.81 | $0.00 | 3250 |
| 2026-03-19 | 74.81 | $0.00 | 3250 |
| 2026-03-18 | 74.81 | $0.00 | 3250 |
| 2026-03-17 | 74.81 | $0.00 | 3250 |
| 2026-03-16 | 24.29 | $0.00 | — |
| 2026-03-13 | 24.29 | $0.00 | 3250 |
| 2026-03-12 | 24.29 | $0.00 | 3250 |
| 2026-03-11 | 24.29 | $0.00 | 3250 |
| 2026-03-10 | 24.29 | $0.00 | 3250 |
| 2026-03-09 | 24.29 | $0.00 | 3250 |
| 2026-03-06 | 24.29 | $0.00 | 3250 |
| 2026-03-05 | 24.29 | $0.00 | 3250 |
| 2026-03-04 | 24.29 | $0.00 | 3250 |
| 2026-03-03 | 24.29 | $0.00 | 3250 |
| 2026-03-02 | 24.29 | $0.00 | 3250 |
| 2026-02-27 | 24.29 | $0.00 | 3250 |
| 2026-02-26 | 24.29 | $0.00 | 5600 |
| 2026-02-25 | 24.29 | $0.00 | 3250 |
| 2026-02-24 | 24.29 | $0.00 | 3250 |
| 2026-02-23 | 24.29 | $0.00 | 3250 |
| 2026-02-20 | 24.29 | $0.00 | — |
| 2026-02-19 | 24.29 | $0.00 | — |
| 2026-02-18 | 24.29 | $0.00 | — |
| 2026-02-17 | 24.29 | $0.00 | — |
| 2026-02-13 | 24.29 | $0.00 | — |
| 2026-02-12 | 24.29 | $0.00 | — |
| 2026-02-11 | 24.29 | $0.00 | — |
| 2026-02-10 | 24.29 | $0.00 | — |
| 2026-02-09 | 24.29 | $0.00 | — |
| 2026-02-06 | 24.29 | $0.00 | — |
| 2026-02-05 | 24.29 | $0.00 | 3250 |
| 2026-02-04 | 98.39 | $0.00 | 3250 |
| 2026-02-03 | 98.39 | $0.00 | 3250 |
| 2026-02-02 | 98.39 | $0.00 | — |
| 2026-01-30 | 98.39 | $0.00 | — |
| 2026-01-29 | 98.39 | $0.00 | 3250 |
| 2026-01-28 | 98.39 | $0.00 | 3250 |
| 2026-01-27 | 98.39 | $0.00 | 3250 |
| 2026-01-26 | 98.39 | $0.00 | 3250 |
| 2026-01-23 | 98.39 | $0.00 | 3250 |
| 2026-01-22 | 98.39 | $0.00 | 3250 |
| 2026-01-21 | 98.39 | $0.00 | 10000 |
| 2026-01-20 | 98.39 | $0.00 | 3250 |
| 2026-01-16 | 98.39 | $0.00 | 3250 |
| 2026-01-15 | 98.39 | $0.00 | 3250 |
| 2026-01-14 | 98.39 | $0.00 | 20000 |
| 2026-01-13 | 98.39 | $0.00 | 3250 |
| 2026-01-12 | 98.39 | $0.00 | 3250 |
| 2026-01-09 | 98.39 | $0.00 | 3250 |
| 2026-01-08 | 98.39 | $0.00 | 3250 |
| 2026-01-07 | 98.39 | $0.00 | 3250 |
| 2026-01-06 | 98.39 | $0.00 | — |
| 2026-01-05 | 98.39 | $0.00 | 3250 |
| 2026-01-02 | 98.39 | $0.00 | 3250 |
| 2025-12-31 | 98.39 | $0.00 | 3250 |
| 2025-12-30 | 98.39 | $0.00 | 3250 |
| 2025-12-29 | 98.39 | $0.00 | 3250 |
| 2025-12-26 | 98.39 | $0.00 | 5552 |
| 2025-12-24 | 98.39 | $0.00 | 15421 |
| 2025-12-23 | 50.89 | $0.00 | 3250 |
| 2025-12-22 | 50.89 | $0.00 | 3250 |
| 2025-12-19 | 50.89 | $0.00 | 3250 |
| 2025-12-18 | 50.89 | $0.00 | 3250 |
| 2025-12-17 | 50.89 | $0.00 | 3250 |
| 2025-12-16 | 50.89 | $0.00 | 3250 |
| 2025-12-15 | 50.89 | $0.00 | — |
| 2025-12-12 | 50.89 | $0.00 | — |
| 2025-12-11 | 50.89 | $0.00 | 3250 |
| 2025-12-10 | 50.89 | $0.00 | 3250 |
| 2025-12-09 | 50.89 | $0.00 | 3250 |
| 2025-12-08 | 50.89 | $0.00 | 3250 |
| 2025-12-05 | 50.89 | $0.00 | 3250 |
| 2025-12-04 | 50.89 | $0.00 | 3250 |
| 2025-12-03 | 50.89 | $0.00 | 3250 |
| 2025-12-02 | 50.89 | $0.00 | 3250 |
| 2025-12-01 | 50.89 | $0.00 | 3250 |
| 2025-11-28 | 50.89 | $0.00 | 3250 |
| 2025-11-26 | 50.89 | $0.00 | 3250 |
| 2025-11-25 | 50.89 | $0.00 | 6000 |
| 2025-11-24 | 50.89 | $0.00 | 3250 |
| 2025-11-21 | 50.89 | $0.00 | 3250 |
| 2025-11-20 | 50.89 | $0.00 | 3250 |
| 2025-11-19 | 50.89 | $0.00 | 3250 |
| 2025-11-18 | 50.89 | $0.00 | 3250 |
| 2025-11-17 | 50.89 | $0.00 | 3250 |
| 2025-11-14 | 50.89 | $0.00 | 3250 |
| 2025-11-13 | 50.89 | $0.00 | 3250 |
| 2025-11-12 | 50.89 | $0.00 | 3250 |
| 2025-11-11 | 50.89 | $0.00 | 3250 |
| 2025-11-10 | 50.89 | $0.00 | 3250 |
| 2025-11-07 | 50.89 | $0.00 | 3250 |
| 2025-11-06 | 50.89 | $0.00 | 3250 |
| 2025-11-05 | 50.89 | $0.00 | 3250 |
| 2025-11-04 | 50.89 | $0.00 | 3250 |
| 2025-11-03 | 50.89 | $0.00 | 3250 |
| 2025-10-31 | 50.89 | $0.00 | 3250 |
| 2025-10-30 | 50.89 | $0.00 | 3250 |
| 2025-10-29 | 50.89 | $0.00 | 3250 |
| 2025-10-28 | 50.89 | $0.00 | — |
| 2025-10-27 | 50.89 | $0.00 | — |
| 2025-10-24 | 50.89 | $0.00 | — |
| 2025-10-23 | 50.89 | $0.00 | — |
| 2025-10-22 | 50.89 | $0.00 | 3250 |
| 2025-10-21 | 50.89 | $0.00 | 4500 |
| 2025-10-20 | 50.89 | $0.00 | — |
| 2025-10-17 | 50.89 | $0.00 | — |
| 2025-10-16 | 50.89 | $0.00 | — |
| 2025-10-15 | 50.89 | $0.00 | — |
| 2025-10-14 | 50.89 | $0.00 | — |
| 2025-10-13 | 50.89 | $0.00 | — |
| 2025-10-10 | 50.89 | $0.00 | — |
| 2025-10-09 | 0.22 | $0.00 | 650 |
| 2025-10-08 | 11.19 | $0.00 | — |
| 2025-10-07 | 11.19 | $0.00 | — |
| 2025-10-06 | 11.19 | $0.00 | — |
| 2025-10-03 | 11.19 | $0.00 | — |
| 2025-10-02 | 11.19 | $0.00 | — |
| 2025-10-01 | 11.19 | $0.00 | — |
| 2025-09-30 | 11.19 | $0.00 | — |
| 2025-09-29 | 11.19 | $0.00 | — |
| 2025-09-26 | 11.19 | $0.00 | — |
| 2025-09-25 | 11.19 | $0.00 | — |
| 2025-09-24 | 11.19 | $0.00 | — |
| 2025-09-23 | 11.19 | $0.00 | — |
| 2025-09-22 | 11.19 | $0.00 | — |
| 2025-09-19 | 11.19 | $0.00 | — |
| 2025-09-18 | 11.19 | $0.00 | — |
| 2025-09-17 | 11.19 | $0.00 | 5000 |
| 2025-09-16 | 11.19 | $0.00 | — |
| 2025-09-15 | 11.19 | $0.00 | 1000 |
| 2025-09-12 | 11.19 | $0.00 | — |
| 2025-09-11 | 11.19 | $0.00 | — |
| 2025-09-10 | 11.19 | $0.00 | — |
| 2025-09-09 | 11.19 | $0.00 | — |
| 2025-09-08 | 11.19 | $0.00 | — |
| 2025-09-05 | 11.19 | $0.00 | — |
| 2025-09-04 | 11.19 | $0.00 | — |
| 2025-09-03 | 11.19 | $0.00 | — |
| 2025-09-02 | 11.19 | $0.00 | — |
| 2025-08-29 | 11.19 | $0.00 | — |
| 2025-08-28 | 11.19 | $0.00 | 1000 |
| 2025-08-27 | 11.19 | $0.00 | — |
| 2025-08-26 | 11.19 | $0.00 | — |
| 2025-08-25 | 11.19 | $0.00 | — |
| 2025-08-22 | 11.19 | $0.00 | 1000 |
| 2025-08-21 | 11.19 | $0.00 | 1000 |
| 2025-08-20 | 11.19 | $0.00 | 1000 |
| 2025-08-19 | 11.19 | $0.00 | 1000 |
| 2025-08-18 | 11.19 | $0.00 | — |
| 2025-08-15 | 11.19 | $0.00 | — |
| 2025-08-14 | 11.19 | $0.00 | — |
| 2025-08-13 | 11.19 | $0.00 | — |
| 2025-08-12 | 11.19 | $0.00 | — |
| 2025-08-11 | 11.19 | $0.00 | — |
| 2025-08-08 | 11.19 | $0.00 | — |
| 2025-08-07 | 11.19 | $0.00 | — |
| 2025-08-06 | 11.19 | $0.00 | — |
| 2025-08-05 | 11.19 | $0.00 | — |
| 2025-08-04 | 11.19 | $0.00 | — |
| 2025-08-01 | 11.19 | $0.00 | — |
| 2025-07-31 | 11.19 | $0.00 | — |
| 2025-07-30 | 11.19 | $0.00 | — |
| 2025-07-29 | 11.19 | $0.00 | — |
| 2025-07-28 | 11.19 | $0.00 | 1000 |
| 2025-07-25 | 11.19 | $0.00 | 1000 |
| 2025-07-24 | 11.19 | $0.00 | — |
| 2025-07-23 | 11.19 | $0.00 | — |
| 2025-07-22 | 11.19 | $0.00 | — |
| 2025-07-21 | 11.19 | $0.00 | 1000 |
| 2025-07-18 | 11.19 | $0.00 | 1000 |
| 2025-07-17 | 11.19 | $0.00 | 1000 |
| 2025-07-16 | 11.19 | $0.00 | 1000 |
| 2025-07-15 | 11.19 | $0.00 | 1000 |
| 2025-07-14 | 11.19 | $0.00 | 1000 |
| 2025-07-11 | 11.19 | $0.00 | 1000 |
| 2025-07-10 | 11.19 | $0.00 | — |
| 2025-07-09 | 11.19 | $0.00 | 1000 |
| 2025-07-08 | 11.19 | $0.00 | 1000 |
| 2025-07-07 | 11.19 | $0.00 | 1000 |
| 2025-07-03 | 11.19 | $0.00 | — |
| 2025-07-02 | 11.19 | $0.00 | 1000 |
| 2025-07-01 | 11.19 | $0.00 | — |
| 2025-06-30 | 11.19 | $0.00 | — |
| 2025-06-27 | 11.19 | $0.00 | — |
| 2025-06-26 | 11.19 | $0.00 | — |
| 2025-06-25 | 11.19 | $0.00 | — |
| 2025-06-24 | 11.19 | $0.00 | — |
| 2025-06-23 | 11.19 | $0.00 | — |
| 2025-06-20 | 11.19 | $0.00 | — |
| 2025-06-18 | 11.19 | $0.00 | — |
| 2025-06-17 | 11.19 | $0.00 | — |
| 2025-06-16 | 11.19 | $0.00 | 500 |
| 2025-06-13 | 11.19 | $0.00 | — |
| 2025-06-12 | 11.19 | $0.00 | — |
| 2025-06-11 | 11.19 | $0.00 | — |
| 2025-06-10 | 11.19 | $0.00 | — |
| 2025-06-09 | 11.19 | $0.00 | — |
| 2025-06-06 | 11.19 | $0.00 | — |
| 2025-06-05 | 11.19 | $0.00 | 3000 |
| 2025-06-04 | 11.19 | $0.00 | — |
| 2025-06-03 | 11.19 | $0.00 | — |
| 2025-06-02 | 11.19 | $0.00 | — |
| 2025-05-30 | 11.19 | $0.00 | — |
| 2025-05-29 | 11.19 | $0.00 | — |
| 2025-05-28 | 11.19 | $0.00 | — |
| 2025-05-27 | 11.19 | $0.00 | — |
| 2025-05-23 | 11.19 | $0.00 | — |
| 2025-05-22 | 11.19 | $0.00 | — |
| 2025-05-21 | 11.19 | $0.00 | — |
| 2025-05-20 | 11.19 | $0.00 | — |
| 2025-05-19 | 11.19 | $0.00 | — |
| 2025-01-28 | 11.19 | $0.00 | — |
| 2025-01-27 | 11.19 | $0.00 | — |
| 2025-01-24 | 11.19 | $0.00 | — |
| 2025-01-23 | 11.19 | $0.00 | — |
| 2025-01-22 | 11.19 | $0.00 | — |
| 2025-01-21 | 11.19 | $0.00 | — |
| 2025-01-17 | 11.19 | $0.00 | — |
| 2025-01-16 | 11.19 | $0.00 | — |
| 2025-01-15 | 11.19 | $0.00 | — |
| 2025-01-14 | 11.19 | $0.00 | — |
| 2025-01-13 | 11.19 | $0.00 | — |
| 2025-01-10 | 11.19 | $0.00 | — |
| 2025-01-08 | 11.19 | $0.00 | — |
| 2025-01-07 | 11.19 | $0.00 | — |
| 2025-01-06 | 11.19 | $0.00 | — |
| 2025-01-03 | 11.19 | $0.00 | — |
| 2025-01-02 | 11.21 | $0.00 | 32300 |
| 2024-12-31 | 11.09 | $0.00 | 38985 |
| 2024-12-30 | 11.09 | $0.00 | — |
| 2024-12-27 | 11.09 | $0.00 | — |
| 2024-12-26 | 11.09 | $0.00 | — |
| 2024-12-24 | 11.09 | $0.00 | — |
| 2024-12-23 | 11.09 | $0.00 | — |
| 2024-12-20 | 11.09 | $0.00 | — |
| 2024-12-19 | 11.09 | $0.00 | — |
| 2024-12-18 | 11.09 | $0.00 | — |
| 2024-12-17 | 11.09 | $0.00 | — |
| 2024-12-16 | 11.09 | $0.00 | — |
| 2024-12-13 | 11.09 | $0.00 | — |
| 2024-12-12 | 11.10 | $0.00 | 2000 |
| 2024-12-11 | 11.04 | $0.00 | — |
| 2024-12-10 | 11.04 | $0.00 | — |
| 2024-12-09 | 11.04 | $0.00 | — |
| 2024-12-06 | 11.04 | $0.00 | — |
| 2024-12-05 | 11.04 | $0.00 | — |
| 2024-12-04 | 11.04 | $0.00 | 6400 |
| 2024-12-03 | 11.04 | $0.00 | — |
| 2024-12-02 | 11.04 | $0.00 | — |
| 2024-11-29 | 11.04 | $0.00 | — |
| 2024-11-27 | 11.04 | $0.00 | — |
| 2024-11-26 | 11.04 | $0.00 | — |
| 2024-11-25 | 11.04 | $0.00 | — |
| 2024-11-22 | 11.04 | $0.00 | — |
| 2024-11-21 | 11.04 | $0.00 | — |
| 2024-11-20 | 11.04 | $0.00 | 1370 |
| 2024-11-19 | 11.04 | $0.00 | — |
| 2024-11-18 | 11.04 | $0.00 | — |
| 2024-11-15 | 11.04 | $0.00 | — |
| 2024-06-26 | 11.04 | $0.00 | 500 |
| 2024-06-21 | 11.04 | $0.00 | 7250 |
| 2024-06-13 | 11.04 | $0.00 | 1147 |
| 2024-02-16 | 11.04 | $0.00 | — |
| 2024-02-15 | 11.04 | $0.00 | — |
| 2024-02-14 | 11.04 | $0.00 | — |
| 2024-02-13 | 11.04 | $0.00 | — |
| 2024-02-12 | 11.04 | $0.00 | — |
| 2024-02-09 | 11.04 | $0.00 | — |
| 2024-02-08 | 11.04 | $0.00 | — |
| 2024-02-07 | 11.04 | $0.00 | — |
| 2024-02-06 | 11.04 | $0.00 | — |
| 2024-02-05 | 11.04 | $0.00 | — |
| 2024-02-02 | 11.04 | $0.00 | — |
| 2024-02-01 | 11.04 | $0.00 | — |
| 2024-01-31 | 11.04 | $0.00 | — |
| 2024-01-30 | 11.04 | $0.00 | — |
| 2024-01-29 | 11.04 | $0.00 | — |
| 2024-01-26 | 11.04 | $0.00 | — |
| 2024-01-25 | 11.04 | $0.00 | — |
| 2024-01-24 | 11.04 | $0.00 | — |
| 2024-01-23 | 11.04 | $0.00 | 1000 |
| 2024-01-22 | 11.04 | $0.00 | — |
| 2024-01-19 | 11.04 | $0.00 | 500 |
| 2024-01-18 | 11.13 | $0.00 | — |
| 2024-01-17 | 11.13 | $0.00 | — |
| 2024-01-16 | 11.13 | $0.00 | — |
| 2024-01-12 | 11.13 | $0.00 | — |
| 2024-01-11 | 11.13 | $0.00 | — |
| 2024-01-10 | 11.13 | $0.00 | — |
| 2024-01-09 | 11.13 | $0.00 | — |
| 2024-01-08 | 11.13 | $0.00 | — |
| 2024-01-05 | 11.13 | $0.00 | — |
| 2024-01-04 | 11.13 | $0.00 | — |
| 2024-01-03 | 11.13 | $0.00 | — |
| 2024-01-02 | 11.13 | $0.00 | — |
| 2023-12-29 | 11.13 | $0.00 | 22007 |
| 2023-12-28 | 11.13 | $0.00 | — |
| 2023-12-27 | 11.13 | $0.00 | — |
| 2023-12-26 | 11.13 | $0.00 | — |
| 2023-12-22 | 11.13 | $0.00 | — |
| 2023-12-21 | 11.13 | $0.00 | — |
| 2023-12-20 | 11.13 | $0.00 | — |
| 2023-12-19 | 11.13 | $0.00 | — |
| 2023-12-18 | 11.13 | $0.00 | — |
| 2023-12-15 | 11.13 | $0.00 | 7525 |
| 2023-12-14 | 10.90 | $0.00 | — |
| 2023-12-13 | 10.90 | $0.00 | — |
| 2023-12-12 | 10.90 | $0.00 | — |
| 2023-12-11 | 10.90 | $0.00 | — |
| 2023-12-08 | 10.90 | $0.00 | — |
| 2023-12-07 | 10.90 | $0.00 | — |
| 2023-12-06 | 10.90 | $0.00 | — |
| 2023-12-05 | 10.90 | $0.00 | — |
| 2023-12-04 | 10.90 | $0.00 | — |
| 2023-12-01 | 10.90 | $0.00 | 7836 |
| 2023-11-30 | 12.82 | $0.01 | — |
| 2023-11-29 | 12.82 | $0.01 | — |
| 2023-11-28 | 12.82 | $0.01 | — |
| 2023-11-27 | 12.82 | $0.01 | 28500 |
| 2023-11-24 | 46.55 | $0.06 | — |
| 2023-11-22 | 46.55 | $0.06 | — |
| 2023-11-21 | 46.55 | $0.06 | — |
| 2023-11-14 | 46.55 | $0.06 | — |
| 2023-11-13 | 46.55 | $0.06 | — |
| 2023-11-10 | 46.55 | $0.06 | — |
| 2023-11-09 | 46.55 | $0.06 | — |
| 2023-11-08 | 46.55 | $0.06 | — |
| 2023-11-07 | 46.55 | $0.06 | — |
| 2023-11-06 | 46.55 | $0.06 | — |
| 2023-11-03 | 46.55 | $0.06 | — |
| 2023-11-02 | 46.55 | $0.06 | — |
| 2023-11-01 | 46.55 | $0.06 | — |
| 2023-10-31 | 46.55 | $0.06 | — |
| 2023-10-30 | 46.55 | $0.06 | — |
| 2023-10-27 | 46.55 | $0.06 | — |
| 2023-10-26 | 46.55 | $0.06 | — |
| 2023-10-25 | 46.55 | $0.06 | — |
| 2023-10-24 | 46.55 | $0.06 | — |
| 2023-10-23 | 46.55 | $0.06 | — |
| 2023-10-20 | 46.55 | $0.06 | — |
| 2023-10-19 | 46.55 | $0.06 | 500 |
| 2023-10-18 | 46.55 | $0.06 | — |
| 2023-10-17 | 46.55 | $0.06 | — |
| 2023-10-16 | 46.55 | $0.06 | — |
| 2023-10-13 | 46.55 | $0.06 | — |
| 2023-10-12 | 46.55 | $0.06 | 2783 |
| 2023-10-11 | 48.46 | $0.06 | — |
| 2023-10-10 | 48.46 | $0.06 | — |
| 2023-10-09 | 48.46 | $0.06 | — |
| 2023-10-06 | 48.46 | $0.06 | — |
| 2023-10-05 | 48.46 | $0.06 | — |
| 2023-10-04 | 48.46 | $0.06 | — |
| 2023-10-03 | 48.46 | $0.06 | — |
| 2023-10-02 | 48.46 | $0.06 | — |
| 2023-09-29 | 48.46 | $0.06 | — |
| 2023-09-28 | 48.46 | $0.06 | — |
| 2023-09-27 | 48.46 | $0.06 | — |
| 2023-09-26 | 48.46 | $0.06 | — |
| 2023-09-25 | 48.46 | $0.06 | — |
| 2023-09-22 | 48.46 | $0.06 | 100 |
| 2023-09-21 | 18.58 | $0.01 | 2687 |
| 2023-09-20 | 41.37 | $0.06 | 1100 |
| 2023-09-19 | 41.12 | $0.06 | 2301 |
| 2023-09-18 | 42.14 | $0.06 | 55150 |
| 2023-09-15 | 45.27 | $0.07 | — |
| 2023-09-14 | 45.27 | $0.07 | — |
| 2023-09-13 | 45.27 | $0.07 | — |
| 2023-09-12 | 45.27 | $0.07 | — |
| 2023-09-11 | 45.27 | $0.07 | — |
| 2023-09-08 | 45.27 | $0.07 | — |
| 2023-09-07 | 45.27 | $0.07 | — |
| 2023-09-06 | 45.27 | $0.07 | — |
| 2023-09-05 | 45.27 | $0.07 | — |
| 2023-09-01 | 45.27 | $0.07 | — |
| 2023-08-31 | 45.27 | $0.07 | — |
| 2023-08-30 | 45.27 | $0.07 | — |
| 2023-08-29 | 45.27 | $0.07 | — |
| 2023-08-28 | 45.27 | $0.07 | 200 |
| 2023-08-25 | 49.62 | $0.08 | — |
| 2023-08-24 | 49.62 | $0.08 | — |
| 2023-08-23 | 49.62 | $0.08 | 13464 |
| 2023-08-22 | 50.11 | $0.08 | — |
| 2023-08-21 | 50.11 | $0.08 | — |
| 2023-08-18 | 50.11 | $0.08 | — |
| 2023-08-17 | 50.11 | $0.08 | — |
| 2023-08-16 | 50.11 | $0.08 | — |
| 2023-08-15 | 50.11 | $0.08 | — |
| 2023-08-14 | 50.11 | $0.08 | 5200 |
| 2023-08-11 | 47.37 | $0.07 | — |
| 2023-08-10 | 47.37 | $0.07 | — |
| 2023-08-09 | 47.37 | $0.07 | — |
| 2023-08-08 | 47.37 | $0.07 | — |
| 2023-08-07 | 47.37 | $0.07 | 3218 |
| 2023-08-04 | 50.32 | $0.08 | — |
| 2023-08-03 | 50.32 | $0.08 | 7600 |
| 2023-08-02 | 50.32 | $0.08 | — |
| 2023-08-01 | 50.32 | $0.08 | — |
| 2023-07-31 | 50.32 | $0.08 | 500 |
| 2023-07-28 | 50.32 | $0.08 | 35250 |
| 2023-07-27 | 34.86 | $0.03 | — |
| 2023-07-26 | 34.86 | $0.03 | — |
| 2023-07-25 | 34.86 | $0.03 | — |
| 2023-07-24 | 34.86 | $0.03 | — |
| 2023-07-21 | 34.86 | $0.03 | — |
| 2023-07-18 | 34.86 | $0.03 | 1233 |
| 2023-07-17 | 47.84 | $0.09 | — |
| 2023-07-14 | 47.84 | $0.09 | — |
| 2023-07-13 | 47.84 | $0.09 | — |
| 2023-07-12 | 47.84 | $0.09 | — |
| 2023-07-11 | 47.84 | $0.09 | — |
| 2023-06-30 | 47.84 | $0.09 | 4300 |
| 2023-06-28 | 45.53 | $0.08 | 1700 |
| 2023-06-27 | 34.34 | $0.04 | 38313 |
| 2023-06-26 | 45.38 | $0.09 | — |
| 2023-06-23 | 45.38 | $0.09 | — |
| 2023-06-22 | 45.38 | $0.09 | — |
| 2023-06-21 | 45.38 | $0.09 | — |
| 2023-06-20 | 45.38 | $0.09 | — |
| 2023-06-14 | 45.38 | $0.09 | 746 |
| 2023-06-13 | 46.00 | $0.09 | — |
| 2023-06-12 | 46.00 | $0.09 | — |
| 2023-06-09 | 46.00 | $0.09 | — |
| 2023-06-08 | 46.00 | $0.09 | 218 |
| 2023-06-07 | 47.09 | $0.10 | 9802 |
| 2023-06-06 | 47.09 | $0.10 | 499 |
| 2023-06-05 | 27.78 | $0.02 | — |
| 2023-06-02 | 27.78 | $0.02 | 200 |
| 2023-06-01 | 36.82 | $0.08 | 43902 |
| 2023-05-31 | 18.96 | $0.04 | — |
| 2023-05-30 | 18.96 | $0.04 | — |
| 2023-05-26 | 18.96 | $0.04 | 400 |
| 2023-05-25 | 16.42 | $0.04 | — |
| 2023-05-24 | 16.42 | $0.04 | 10100 |
| 2023-05-23 | 12.24 | $0.03 | 200 |
| 2023-05-22 | 29.46 | $0.13 | 1735 |
| 2023-05-19 | 36.55 | $0.15 | — |
| 2023-05-18 | 36.55 | $0.15 | — |
| 2023-05-17 | 36.55 | $0.15 | — |
| 2023-05-16 | 36.55 | $0.15 | — |
| 2023-05-15 | 36.55 | $0.15 | — |
| 2023-05-12 | 36.55 | $0.15 | — |
| 2023-05-11 | 36.55 | $0.15 | — |
| 2023-05-10 | 36.55 | $0.15 | — |
| 2023-05-09 | 36.55 | $0.15 | — |
| 2023-05-08 | 36.55 | $0.15 | — |
| 2023-05-05 | 36.55 | $0.15 | — |
| 2023-05-04 | 36.55 | $0.15 | 600 |
| 2023-05-03 | 42.02 | $0.16 | — |
| 2023-05-02 | 42.02 | $0.16 | — |
| 2023-05-01 | 42.02 | $0.16 | — |
| 2023-04-28 | 42.02 | $0.16 | — |
| 2023-04-27 | 42.02 | $0.16 | — |
| 2023-04-26 | 42.02 | $0.16 | — |
| 2023-04-25 | 42.02 | $0.16 | — |
| 2023-04-24 | 42.02 | $0.16 | 5100 |
| 2023-04-21 | 50.33 | $0.19 | — |
| 2023-04-20 | 50.33 | $0.19 | 230 |
| 2023-04-19 | 48.98 | $0.18 | — |
| 2023-04-18 | 48.98 | $0.18 | — |
| 2023-04-17 | 48.98 | $0.18 | — |
| 2023-04-14 | 48.98 | $0.18 | — |
| 2023-04-13 | 48.98 | $0.18 | — |
| 2023-04-12 | 48.98 | $0.18 | — |
| 2023-04-11 | 48.98 | $0.18 | — |
| 2023-04-10 | 48.98 | $0.18 | — |
| 2023-04-06 | 48.98 | $0.18 | — |
| 2023-04-05 | 48.98 | $0.18 | — |
| 2023-04-04 | 48.98 | $0.18 | — |
| 2023-04-03 | 48.98 | $0.18 | — |
| 2023-03-31 | 48.98 | $0.18 | — |
| 2023-03-30 | 48.98 | $0.18 | — |
| 2023-03-29 | 48.98 | $0.18 | 500 |
| 2023-03-28 | 38.22 | $0.13 | 36779 |
| 2023-03-27 | 48.68 | $0.19 | — |
| 2023-03-24 | 48.68 | $0.19 | 20300 |
| 2023-03-23 | 39.42 | $0.15 | — |
| 2023-03-22 | 39.42 | $0.15 | 10172 |
| 2023-03-21 | 48.25 | $0.19 | 400 |
| 2023-03-20 | 42.58 | $0.17 | — |
| 2023-03-17 | 42.58 | $0.17 | — |
| 2023-03-16 | 42.58 | $0.17 | — |
| 2023-03-15 | 42.58 | $0.17 | 5500 |
| 2023-03-14 | 46.96 | $0.19 | — |
| 2023-03-13 | 46.96 | $0.19 | — |
| 2023-03-10 | 46.96 | $0.19 | — |
| 2023-03-09 | 46.96 | $0.19 | — |
| 2023-03-08 | 46.96 | $0.19 | — |
| 2023-03-07 | 46.96 | $0.19 | — |
| 2023-03-06 | 46.96 | $0.19 | — |
| 2023-03-03 | 46.96 | $0.19 | — |
| 2023-03-02 | 46.96 | $0.19 | 12788 |
| 2023-03-01 | 48.57 | $0.20 | — |
| 2023-02-28 | 48.57 | $0.20 | — |
| 2023-02-27 | 48.57 | $0.20 | 7600 |
| 2023-02-24 | 42.53 | $0.17 | — |
| 2023-02-23 | 42.53 | $0.17 | 5494 |
| 2023-02-22 | 49.03 | $0.21 | — |
| 2023-02-21 | 49.03 | $0.21 | 100 |
| 2023-02-17 | 39.94 | $0.16 | 12110 |
| 2023-02-16 | 40.16 | $0.16 | 5323 |
| 2023-02-15 | 47.62 | $0.21 | — |
| 2023-02-14 | 47.62 | $0.21 | 7400 |
| 2023-02-13 | 46.01 | $0.20 | 6077 |
| 2023-02-10 | 47.57 | $0.21 | 2600 |
| 2023-02-09 | 41.99 | $0.18 | — |
| 2023-02-08 | 41.99 | $0.18 | 8758 |
| 2023-02-07 | 46.60 | $0.21 | 4255 |
| 2023-02-06 | 42.93 | $0.19 | — |
| 2023-02-03 | 42.93 | $0.19 | — |
| 2023-02-02 | 42.93 | $0.19 | 600 |
| 2023-02-01 | 39.31 | $0.18 | — |
| 2023-01-31 | 39.31 | $0.18 | 100 |
| 2023-01-30 | 39.31 | $0.18 | 2175 |
| 2023-01-27 | 39.22 | $0.18 | — |
| 2023-01-26 | 39.22 | $0.18 | 834 |
| 2023-01-25 | 43.56 | $0.21 | 4761 |
| 2023-01-24 | 41.08 | $0.20 | — |
| 2023-01-23 | 41.08 | $0.20 | 10000 |
| 2023-01-20 | 42.23 | $0.21 | 6000 |
| 2023-01-19 | 38.06 | $0.18 | 21803 |
| 2023-01-18 | 40.78 | $0.21 | — |
| 2023-01-17 | 40.78 | $0.21 | — |
| 2023-01-13 | 40.78 | $0.21 | 1927 |
| 2023-01-12 | 44.56 | $0.24 | — |
| 2023-01-11 | 44.56 | $0.24 | — |
| 2023-01-10 | 44.56 | $0.24 | — |
| 2023-01-09 | 44.56 | $0.24 | 5350 |
| 2023-01-06 | 44.59 | $0.24 | — |
| 2023-01-05 | 44.59 | $0.24 | 120 |
| 2023-01-04 | 45.34 | $0.25 | — |
| 2023-01-03 | 45.34 | $0.25 | — |
| 2022-12-30 | 45.34 | $0.25 | 5600 |
| 2022-12-29 | 45.51 | $0.25 | 2290 |
| 2022-12-28 | 45.51 | $0.25 | — |
| 2022-12-27 | 45.51 | $0.25 | — |
| 2022-12-23 | 45.51 | $0.25 | — |
| 2022-12-22 | 45.51 | $0.25 | 2100 |
| 2022-12-21 | 41.56 | $0.20 | 279 |
| 2022-12-20 | 38.24 | $0.16 | 10021 |
| 2022-12-19 | 40.78 | $0.21 | 27499 |
| 2022-12-16 | 43.54 | $0.25 | 4363 |
| 2022-12-15 | 39.58 | $0.21 | 32608 |
| 2022-12-14 | 44.61 | $0.28 | 1872 |
| 2022-12-13 | 45.00 | $0.29 | — |
| 2022-12-12 | 45.00 | $0.29 | 4897 |
| 2022-12-09 | 47.40 | $0.32 | 9223 |
| 2022-12-08 | 47.42 | $0.32 | 100 |
| 2022-12-07 | 43.47 | $0.27 | 6072 |
| 2022-12-06 | 45.42 | $0.30 | 31747 |
| 2022-12-05 | 51.46 | $0.38 | — |
| 2022-12-02 | 51.46 | $0.38 | 7200 |
| 2022-12-01 | 35.26 | $0.21 | 10200 |
| 2022-11-30 | 35.92 | $0.22 | 200 |
| 2022-11-29 | 36.53 | $0.23 | 8955 |
| 2022-11-28 | 38.15 | $0.25 | 12790 |
| 2022-11-25 | 37.99 | $0.25 | 16655 |
| 2022-11-23 | 45.09 | $0.35 | 1766 |
| 2022-11-22 | 48.76 | $0.39 | 2600 |
| 2022-11-21 | 44.50 | $0.35 | 300 |
| 2022-11-18 | 43.98 | $0.35 | 23513 |
| 2022-11-17 | 45.62 | $0.36 | 2561 |
| 2022-11-16 | 46.76 | $0.38 | — |
| 2022-11-15 | 46.76 | $0.38 | 3250 |
| 2022-11-14 | 48.30 | $0.40 | 15166 |
| 2022-11-11 | 48.44 | $0.40 | 1886 |
| 2022-11-10 | 46.94 | $0.38 | 9950 |
| 2022-11-09 | 45.62 | $0.37 | 2000 |
| 2022-11-08 | 49.60 | $0.42 | 200 |
| 2022-11-07 | 46.78 | $0.38 | 610 |
| 2022-11-04 | 46.45 | $0.38 | 3450 |
| 2022-11-03 | 49.33 | $0.42 | 1821 |
| 2022-11-02 | 45.66 | $0.37 | 12879 |
| 2022-11-01 | 43.52 | $0.35 | 30617 |
| 2022-10-31 | 46.67 | $0.39 | 18850 |
| 2022-10-28 | 46.28 | $0.39 | 2385 |
| 2022-10-27 | 47.68 | $0.41 | 16270 |
| 2022-10-26 | 46.27 | $0.39 | 6642 |
| 2022-10-25 | 46.81 | $0.40 | 7850 |
| 2022-10-24 | 48.44 | $0.43 | 28872 |
| 2022-10-21 | 52.46 | $0.48 | 4228 |
| 2022-10-20 | 52.48 | $0.48 | 3303 |
| 2022-10-19 | 50.46 | $0.45 | 6935 |
| 2022-10-18 | 51.45 | $0.47 | 26731 |
| 2022-10-17 | 58.23 | $0.56 | 176382 |
| 2022-10-14 | 46.20 | $0.39 | — |
| 2022-10-13 | 46.20 | $0.39 | 5300 |
| 2022-10-12 | 41.31 | $0.34 | 6302 |
| 2022-10-11 | 39.41 | $0.32 | 1500 |
| 2022-10-10 | 39.40 | $0.32 | 158 |
| 2022-10-07 | 40.39 | $0.34 | 5154 |
| 2022-10-06 | 38.94 | $0.32 | 37417 |
| 2022-10-05 | 37.16 | $0.30 | 44553 |
| 2022-10-04 | 39.35 | $0.34 | 58214 |
| 2022-10-03 | 39.35 | $0.34 | 17469 |
| 2022-09-30 | 41.56 | $0.38 | 33316 |
| 2022-09-29 | 40.77 | $0.37 | 15038 |
| 2022-09-28 | 42.79 | $0.41 | 1675 |
| 2022-09-27 | 42.66 | $0.41 | 5483 |
| 2022-09-26 | 43.43 | $0.42 | 16355 |
| 2022-09-23 | 43.96 | $0.43 | 19724 |
| 2022-09-22 | 41.87 | $0.40 | 39117 |
| 2022-09-21 | 43.89 | $0.44 | 16004 |
| 2022-09-20 | 40.00 | $0.38 | 12132 |
| 2022-09-19 | 42.09 | $0.42 | 9966 |
| 2022-09-16 | 44.36 | $0.47 | 921 |
| 2022-09-15 | 40.63 | $0.41 | 1950 |
| 2022-09-14 | 40.40 | $0.41 | 20476 |
| 2022-09-13 | 40.39 | $0.41 | 42618 |
| 2022-09-12 | 39.95 | $0.40 | 11225 |
| 2022-09-09 | 42.75 | $0.47 | 3948 |
| 2022-09-08 | 42.76 | $0.47 | 8032 |
| 2022-09-07 | 41.30 | $0.44 | 3150 |
| 2022-09-06 | 43.97 | $0.51 | 30721 |
| 2022-09-02 | 44.01 | $0.51 | — |
| 2022-09-01 | 44.01 | $0.51 | 6660 |
| 2022-08-31 | 39.92 | $0.43 | 1050 |
| 2022-08-30 | 39.90 | $0.43 | 74143 |
| 2022-08-29 | 42.73 | $0.51 | 20128 |
| 2022-08-26 | 44.22 | $0.55 | 30769 |
| 2022-08-25 | 45.62 | $0.59 | 8055 |
| 2022-08-24 | 45.62 | $0.59 | 11815 |
| 2022-08-23 | 40.67 | $0.48 | 25819 |
| 2022-08-22 | 40.67 | $0.48 | 56554 |
| 2022-08-19 | 43.70 | $0.57 | 77194 |
| 2022-08-18 | 45.83 | $0.63 | 1496 |
| 2022-08-17 | 45.62 | $0.63 | 6650 |
| 2022-08-16 | 46.06 | $0.64 | 8807 |
| 2022-08-15 | 44.17 | $0.59 | 46730 |
| 2022-08-12 | 47.25 | $0.68 | 3456 |
| 2022-08-11 | 49.38 | $0.75 | 1321 |
| 2022-08-10 | 46.17 | $0.66 | 4925 |
| 2022-08-09 | 49.81 | $0.76 | 4557 |
| 2022-08-08 | 48.01 | $0.72 | 17386 |
| 2022-08-05 | 49.23 | $0.75 | 20920 |
| 2022-08-04 | 48.15 | $0.72 | 7941 |
| 2022-08-03 | 45.57 | $0.65 | 2095 |
| 2022-08-02 | 44.47 | $0.62 | 48941 |
| 2022-08-01 | 47.39 | $0.72 | 9115 |
| 2022-07-29 | 44.65 | $0.64 | 12536 |
| 2022-07-28 | 44.65 | $0.64 | 34850 |
| 2022-07-27 | 46.36 | $0.70 | 10050 |
| 2022-07-26 | 46.37 | $0.70 | 23549 |
| 2022-07-25 | 41.63 | $0.56 | 15125 |
| 2022-07-22 | 45.32 | $0.69 | 19425 |
| 2022-07-21 | 43.73 | $0.65 | 39070 |
| 2022-07-20 | 45.64 | $0.72 | 27195 |
| 2022-07-19 | 45.04 | $0.70 | 9625 |
| 2022-07-18 | 46.94 | $0.77 | 28240 |
| 2022-07-15 | 46.02 | $0.74 | 45636 |
| 2022-07-14 | 46.31 | $0.75 | 66664 |
| 2022-07-13 | 44.19 | $0.68 | 41126 |
| 2022-07-12 | 47.58 | $0.82 | 16500 |
| 2022-07-11 | 49.45 | $0.89 | 47823 |
| 2022-07-08 | 43.92 | $0.70 | 29932 |
| 2022-07-07 | 43.92 | $0.70 | 31230 |
| 2022-07-06 | 46.92 | $0.82 | 7320 |
| 2022-07-05 | 47.17 | $0.83 | 15175 |
| 2022-07-01 | 47.66 | $0.85 | 58648 |
| 2022-06-30 | 49.39 | $0.92 | 7183 |
| 2022-06-29 | 48.12 | $0.87 | 29798 |
| 2022-06-28 | 47.63 | $0.85 | 17060 |
| 2022-06-27 | 49.90 | $0.95 | 26292 |
| 2022-06-24 | 48.74 | $0.90 | 31839 |
| 2022-06-23 | 47.81 | $0.86 | 18569 |
| 2022-06-22 | 45.37 | $0.76 | 87428 |
| 2022-06-21 | 50.64 | $1.00 | 72676 |
| 2022-06-17 | 49.03 | $0.93 | 47146 |
| 2022-06-16 | 50.48 | $1.00 | 55810 |
| 2022-06-15 | 49.24 | $0.94 | 34263 |
| 2022-06-14 | 46.10 | $0.80 | 38848 |
| 2022-06-13 | 50.38 | $1.00 | 70845 |
| 2022-06-10 | 55.53 | $1.21 | 156374 |
| 2022-06-09 | 38.66 | $0.62 | 14545 |
| 2022-06-08 | 39.26 | $0.64 | 2200 |
| 2022-06-07 | 40.17 | $0.68 | 32178 |
| 2022-06-06 | 41.99 | $0.76 | 16921 |
| 2022-06-03 | 44.05 | $0.84 | 15670 |
| 2022-06-02 | 44.34 | $0.85 | 79727 |
| 2022-06-01 | 43.12 | $0.81 | 16005 |
| 2022-05-31 | 44.04 | $0.85 | 20232 |
| 2022-05-27 | 45.68 | $0.92 | 9987 |
| 2022-05-26 | 47.05 | $0.98 | 20704 |
| 2022-05-25 | 47.06 | $0.98 | 7349 |
| 2022-05-24 | 46.39 | $0.95 | 6449 |
| 2022-05-23 | 46.54 | $0.96 | 19064 |
| 2022-05-20 | 48.82 | $1.07 | 15917 |
| 2022-05-19 | 47.03 | $0.99 | 13358 |
| 2022-05-18 | 47.22 | $1.00 | 22412 |
| 2022-05-17 | 50.22 | $1.15 | 11493 |
| 2022-05-16 | 49.61 | $1.12 | 34899 |
| 2022-05-13 | 49.42 | $1.11 | 23741 |
| 2022-05-12 | 48.75 | $1.08 | 8510 |
| 2022-05-11 | 49.19 | $1.10 | 5375 |
| 2022-05-10 | 52.39 | $1.28 | 22447 |
| 2022-05-09 | 51.81 | $1.25 | 16470 |
| 2022-05-06 | 52.77 | $1.30 | 50537 |
| 2022-05-05 | 47.76 | $1.00 | 45887 |
| 2022-05-04 | 50.84 | $1.18 | 53338 |
| 2022-05-03 | 52.08 | $1.25 | 24095 |
| 2022-05-02 | 54.41 | $1.38 | 91684 |
| 2022-04-29 | 57.43 | $1.54 | 56384 |
| 2022-04-28 | 56.86 | $1.50 | 47425 |
| 2022-04-27 | 56.86 | $1.50 | 16303 |
| 2022-04-26 | 60.00 | $1.67 | 82849 |
| 2022-04-25 | 61.41 | $1.75 | 67644 |
| 2022-04-22 | 64.24 | $1.90 | 143019 |
| 2022-04-21 | 55.07 | $1.20 | 140265 |
| 2022-04-20 | 57.06 | $1.30 | 71249 |
| 2022-04-19 | 59.08 | $1.40 | 82976 |
| 2022-04-18 | 64.16 | $1.64 | 112512 |
| 2022-04-14 | 63.72 | $1.60 | 31969 |
| 2022-04-13 | 63.72 | $1.60 | 135491 |
| 2022-04-12 | 70.43 | $1.90 | 99228 |
| 2022-04-11 | 68.32 | $1.70 | 139332 |
| 2022-04-08 | 85.78 | $2.30 | 153638 |
| 2022-04-07 | 82.79 | $1.87 | 270408 |
| 2022-04-06 | 88.56 | $2.01 | 559359 |
| 2022-04-05 | 73.08 | $0.80 | 169895 |
| 2022-04-04 | 63.14 | $0.54 | 87699 |
| 2022-04-01 | 59.43 | $0.47 | 82590 |
| 2022-03-31 | 62.72 | $0.51 | 51630 |
| 2022-03-30 | 62.83 | $0.51 | 28645 |
| 2022-03-29 | 64.09 | $0.53 | 108492 |
| 2022-03-28 | 61.60 | $0.48 | 294462 |
| 2022-03-25 | 58.40 | $0.42 | 41401 |
| 2022-03-24 | 68.96 | $0.53 | 9200 |
| 2022-03-23 | 64.96 | $0.46 | 37577 |
| 2022-03-22 | 70.08 | $0.50 | 8557 |
| 2022-03-21 | 70.04 | $0.50 | 19565 |
| 2022-03-18 | 64.20 | $0.40 | 81034 |
| 2022-03-17 | 58.00 | $0.32 | 48467 |
| 2022-03-16 | 61.82 | $0.35 | 2999 |
| 2022-03-15 | 61.80 | $0.35 | 37695 |
| 2022-03-14 | 61.79 | $0.35 | 2751 |
| 2022-03-11 | 60.24 | $0.33 | 16440 |
| 2022-03-10 | 57.29 | $0.29 | 78042 |
| 2022-03-09 | 57.28 | $0.29 | 968 |
| 2022-03-08 | 55.52 | $0.27 | 23285 |
| 2022-03-07 | 58.54 | $0.30 | 58583 |
| 2022-03-04 | 58.55 | $0.30 | 24542 |
| 2022-03-03 | 56.68 | $0.27 | 19800 |
| 2022-03-02 | 62.66 | $0.33 | 6420 |
| 2022-03-01 | 63.80 | $0.34 | 99541 |
| 2022-02-28 | 67.26 | $0.37 | 99096 |
| 2022-02-25 | 79.59 | $0.46 | 117054 |
| 2022-02-24 | 81.16 | $0.47 | 225870 |
| 2022-02-23 | 66.89 | $0.24 | 208288 |
| 2022-02-22 | 60.75 | $0.19 | 56001 |
| 2022-02-18 | 60.75 | $0.19 | 82439 |
| 2022-02-17 | 57.79 | $0.17 | 140059 |
| 2022-02-16 | 56.42 | $0.16 | 1312 |
| 2022-02-15 | 54.78 | $0.15 | 118663 |
| 2022-02-14 | 63.37 | $0.19 | 243199 |
| 2022-02-11 | 52.18 | $0.13 | 9800 |
| 2022-02-10 | 50.94 | $0.12 | 37500 |
| 2022-02-09 | 46.30 | $0.10 | 28180 |
| 2022-02-08 | 52.18 | $0.13 | 186743 |
| 2022-02-07 | 34.60 | $0.07 | — |
| 2022-02-04 | 34.60 | $0.07 | — |
| 2022-02-03 | 34.60 | $0.07 | 54900 |
| 2022-02-02 | 35.64 | $0.08 | 75449 |
| 2022-02-01 | 33.75 | $0.07 | — |
| 2022-01-31 | 33.75 | $0.07 | — |
| 2022-01-28 | 33.75 | $0.07 | 10000 |
| 2022-01-27 | 35.51 | $0.08 | 800 |
| 2022-01-26 | 33.87 | $0.08 | — |
| 2022-01-25 | 33.87 | $0.08 | 22000 |
| 2022-01-24 | 35.48 | $0.08 | 72935 |
| 2022-01-21 | 36.66 | $0.09 | 56830 |
| 2022-01-20 | 41.91 | $0.12 | — |
| 2022-01-19 | 41.91 | $0.12 | — |
| 2022-01-18 | 41.91 | $0.12 | 39788 |
| 2022-01-14 | 41.93 | $0.12 | 795 |
| 2022-01-13 | 41.93 | $0.12 | 1650 |
| 2022-01-12 | 41.91 | $0.12 | 12000 |
| 2022-01-11 | 41.91 | $0.12 | — |
| 2022-01-10 | 41.91 | $0.12 | 1550 |
| 2022-01-07 | 41.91 | $0.12 | 5067 |
| 2022-01-06 | 41.91 | $0.12 | 250 |
| 2022-01-05 | 43.89 | $0.13 | 1100 |
| 2022-01-04 | 41.25 | $0.12 | 653 |
| 2022-01-03 | 42.84 | $0.13 | 31525 |
| 2021-12-31 | 49.99 | $0.18 | — |
| 2021-12-30 | 49.99 | $0.18 | — |
| 2021-12-29 | 49.99 | $0.18 | 370 |
| 2021-12-28 | 36.97 | $0.11 | — |
| 2021-12-27 | 36.97 | $0.11 | 111 |
| 2021-12-23 | 36.91 | $0.11 | — |
| 2021-12-22 | 36.91 | $0.11 | 5200 |
| 2021-12-21 | 48.03 | $0.19 | — |
| 2021-12-20 | 48.03 | $0.19 | 24725 |
| 2021-12-17 | 48.73 | $0.19 | 520 |
| 2021-12-16 | 48.73 | $0.19 | 72199 |
| 2021-12-15 | 37.76 | $0.14 | 5200 |
| 2021-12-14 | 41.44 | $0.16 | — |
| 2021-12-13 | 41.44 | $0.16 | — |
| 2021-12-10 | 41.44 | $0.16 | 5000 |
| 2021-12-09 | 42.53 | $0.17 | 350 |
| 2021-12-08 | 43.63 | $0.17 | 9505 |
| 2021-12-07 | 40.76 | $0.16 | 52000 |
| 2021-12-06 | 42.33 | $0.17 | 37900 |
| 2021-12-03 | 42.61 | $0.17 | 5350 |
| 2021-12-02 | 42.47 | $0.17 | 20253 |
| 2021-12-01 | 48.02 | $0.21 | 14050 |
| 2021-11-30 | 47.85 | $0.21 | 4050 |
| 2021-11-29 | 46.33 | $0.20 | 3120 |
| 2021-11-26 | 49.36 | $0.22 | 16700 |
| 2021-11-24 | 49.66 | $0.22 | 1759 |
| 2021-11-23 | 49.36 | $0.22 | 30500 |
| 2021-11-22 | 49.36 | $0.22 | 30525 |
| 2021-11-19 | 49.56 | $0.22 | 6800 |
| 2021-11-18 | 48.33 | $0.21 | 15850 |
| 2021-11-17 | 48.94 | $0.22 | — |
| 2021-11-16 | 48.94 | $0.22 | 20500 |
| 2021-11-15 | 52.19 | $0.24 | 43806 |
| 2021-11-12 | 53.49 | $0.26 | 17650 |
| 2021-11-11 | 55.36 | $0.27 | 22400 |
| 2021-11-10 | 51.92 | $0.24 | 34500 |
| 2021-11-09 | 51.63 | $0.24 | 5112 |
| 2021-11-08 | 53.36 | $0.25 | 8200 |
| 2021-11-05 | 53.36 | $0.25 | 81465 |
| 2021-11-04 | 51.43 | $0.23 | 6500 |
| 2021-11-03 | 53.53 | $0.25 | 20858 |
| 2021-11-02 | 53.42 | $0.25 | 153187 |
| 2021-11-01 | 53.53 | $0.25 | 42700 |
| 2021-10-29 | 49.08 | $0.20 | 113889 |
| 2021-10-28 | 48.01 | $0.19 | 50651 |
| 2021-10-27 | 49.35 | $0.21 | 100746 |
| 2021-10-26 | 54.65 | $0.26 | 6775 |
| 2021-10-25 | 53.09 | $0.24 | 35471 |
| 2021-10-22 | 56.76 | $0.28 | 84690 |
| 2021-10-21 | 65.29 | $0.35 | 187038 |
| 2021-10-20 | 64.65 | $0.34 | 46771 |
| 2021-10-19 | 59.76 | $0.28 | 104639 |
| 2021-10-18 | 64.25 | $0.31 | 68878 |
| 2021-10-15 | 63.35 | $0.30 | 96395 |
| 2021-10-14 | 60.19 | $0.26 | 47176 |
| 2021-10-13 | 57.81 | $0.24 | 138590 |
| 2021-10-12 | 55.36 | $0.21 | 99793 |
| 2021-10-11 | 56.96 | $0.22 | 55239 |
| 2021-10-08 | 59.16 | $0.24 | 37089 |
| 2021-10-07 | 58.27 | $0.23 | 19950 |
| 2021-10-06 | 65.72 | $0.29 | 54329 |
| 2021-10-05 | 66.45 | $0.29 | 28632 |
| 2021-10-04 | 72.61 | $0.33 | 93589 |
| 2021-10-01 | 74.25 | $0.34 | 123788 |
| 2021-09-30 | 67.23 | $0.24 | 121222 |
| 2021-09-29 | 66.14 | $0.23 | 113495 |
| 2021-09-28 | 65.49 | $0.22 | 331296 |
| 2021-09-27 | 80.29 | $0.30 | 168788 |
| 2021-09-24 | 89.22 | $0.33 | 377165 |
| 2021-09-23 | 88.15 | $0.30 | 190705 |
| 2021-09-22 | 84.85 | $0.23 | 156324 |
| 2021-09-21 | 87.88 | $0.24 | 633351 |
| 2021-09-20 | 85.79 | $0.20 | 1.2M |
| 2021-09-17 | 73.38 | $0.09 | 313668 |
| 2021-09-16 | 74.49 | $0.09 | 3.9M |
| 2021-09-15 | 58.77 | $0.04 | 66199 |
| 2021-09-14 | 50.03 | $0.02 | 10000 |
| 2021-09-13 | 50.03 | $0.02 | 1000 |
| 2021-09-10 | 49.84 | $0.02 | — |
| 2021-09-09 | 49.84 | $0.02 | — |
| 2021-09-08 | 49.84 | $0.02 | — |
| 2021-09-07 | 49.84 | $0.02 | 54477 |
| 2021-09-03 | 58.54 | $0.04 | — |
| 2021-09-02 | 58.54 | $0.04 | 4400 |
| 2021-09-01 | 47.91 | $0.02 | 1000 |
| 2021-08-31 | 53.58 | $0.03 | 10000 |
| 2021-08-30 | 49.61 | $0.02 | 9350 |
| 2021-08-27 | 55.86 | $0.03 | 20010 |
| 2021-08-26 | 49.01 | $0.02 | 55100 |
| 2021-08-25 | 48.10 | $0.02 | — |
| 2021-08-24 | 48.10 | $0.02 | 59300 |
| 2021-08-23 | 48.10 | $0.02 | 95198 |
| 2021-08-20 | 56.89 | $0.03 | 670573 |
| 2021-08-19 | 42.33 | $0.01 | 1500 |
| 2021-08-18 | 42.33 | $0.01 | 100200 |
| 2021-08-17 | 42.33 | $0.01 | 1625 |
| 2021-08-16 | 42.33 | $0.01 | — |
| 2021-08-13 | 42.33 | $0.01 | 14388 |
| 2021-08-12 | 42.35 | $0.01 | 250 |
| 2021-08-11 | 47.20 | $0.02 | 3150 |
| 2021-08-10 | 49.10 | $0.02 | — |
| 2021-08-09 | 49.10 | $0.02 | — |
| 2021-08-06 | 49.10 | $0.02 | 29300 |
| 2021-08-05 | 41.16 | $0.01 | 181217 |
| 2021-08-04 | 48.32 | $0.02 | 48820 |
| 2021-08-03 | 38.23 | $0.01 | 40000 |
| 2021-08-02 | 38.16 | $0.01 | 21000 |
| 2021-07-30 | 38.20 | $0.01 | — |
| 2021-07-29 | 38.20 | $0.01 | — |
| 2021-07-28 | 38.20 | $0.01 | 15388 |
| 2021-07-27 | 38.20 | $0.01 | 13845 |
| 2021-07-26 | 38.10 | $0.01 | 13100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$0.00
Vol: 3250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $0.00 | 3250 |
| 2026-07-21 | -100.00 | $0.00 | 3250 |
| 2026-07-20 | -100.00 | $0.00 | 3250 |
| 2026-07-17 | -100.00 | $0.00 | — |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | -100.00 | $0.00 | 3250 |
| 2026-06-12 | -100.00 | $0.00 | 3250 |
| 2026-06-11 | -100.00 | $0.00 | 3250 |
| 2026-06-10 | -100.00 | $0.00 | 3250 |
| 2026-06-09 | -100.00 | $0.00 | 3250 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 3250 |
| 2026-06-04 | -100.00 | $0.00 | 3250 |
| 2026-06-03 | -100.00 | $0.00 | 3250 |
| 2026-06-02 | -100.00 | $0.00 | 3250 |
| 2026-06-01 | -100.00 | $0.00 | 3250 |
| 2026-05-29 | -100.00 | $0.00 | 3250 |
| 2026-05-28 | -100.00 | $0.00 | 3250 |
| 2026-05-27 | -100.00 | $0.00 | 3250 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 3250 |
| 2026-05-21 | -100.00 | $0.00 | 3250 |
| 2026-05-20 | -100.00 | $0.00 | 3250 |
| 2026-05-19 | -100.00 | $0.00 | 3250 |
| 2026-05-18 | -100.00 | $0.00 | 3250 |
| 2026-05-08 | -100.00 | $0.00 | 3250 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 3250 |
| 2026-05-05 | -100.00 | $0.00 | 3250 |
| 2026-05-04 | -100.00 | $0.00 | 3250 |
| 2026-05-01 | -100.00 | $0.00 | 3250 |
| 2026-04-30 | -100.00 | $0.00 | 3250 |
| 2026-04-29 | -100.00 | $0.00 | 3250 |
| 2026-04-28 | -100.00 | $0.00 | 3250 |
| 2026-04-27 | -100.00 | $0.00 | 3250 |
| 2026-04-24 | -100.00 | $0.00 | 3250 |
| 2026-04-23 | -100.00 | $0.00 | 3250 |
| 2026-04-22 | -100.00 | $0.00 | 3250 |
| 2026-04-21 | -100.00 | $0.00 | 3250 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 3250 |
| 2026-04-16 | -100.00 | $0.00 | 3250 |
| 2026-04-15 | -100.00 | $0.00 | 3250 |
| 2026-04-14 | -100.00 | $0.00 | 3250 |
| 2026-04-13 | 0.00 | $0.00 | 35400 |
| 2026-04-10 | 0.00 | $0.00 | 3250 |
| 2026-04-09 | 0.00 | $0.00 | 3250 |
| 2026-04-08 | 0.00 | $0.00 | 3250 |
| 2026-04-07 | 0.00 | $0.00 | 3250 |
| 2026-04-06 | 0.00 | $0.00 | 3250 |
| 2026-04-02 | 0.00 | $0.00 | 3250 |
| 2026-04-01 | 0.00 | $0.00 | 3250 |
| 2026-03-31 | 0.00 | $0.00 | 3250 |
| 2026-03-30 | 0.00 | $0.00 | 3250 |
| 2026-03-27 | 0.00 | $0.00 | 3250 |
| 2026-03-26 | 0.00 | $0.00 | 3250 |
| 2026-03-25 | 0.00 | $0.00 | 3250 |
| 2026-03-24 | 0.00 | $0.00 | 3250 |
| 2026-03-23 | 0.00 | $0.00 | 3250 |
| 2026-03-20 | 0.00 | $0.00 | 3250 |
| 2026-03-19 | 0.00 | $0.00 | 3250 |
| 2026-03-18 | 0.00 | $0.00 | 3250 |
| 2026-03-17 | 0.00 | $0.00 | 3250 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 3250 |
| 2026-03-12 | -100.00 | $0.00 | 3250 |
| 2026-03-11 | -100.00 | $0.00 | 3250 |
| 2026-03-10 | -100.00 | $0.00 | 3250 |
| 2026-03-09 | -100.00 | $0.00 | 3250 |
| 2026-03-06 | -100.00 | $0.00 | 3250 |
| 2026-03-05 | -100.00 | $0.00 | 3250 |
| 2026-03-04 | -100.00 | $0.00 | 3250 |
| 2026-03-03 | -100.00 | $0.00 | 3250 |
| 2026-03-02 | -100.00 | $0.00 | 3250 |
| 2026-02-27 | -100.00 | $0.00 | 3250 |
| 2026-02-26 | -100.00 | $0.00 | 5600 |
| 2026-02-25 | -100.00 | $0.00 | 3250 |
| 2026-02-24 | -100.00 | $0.00 | 3250 |
| 2026-02-23 | -100.00 | $0.00 | 3250 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 3250 |
| 2026-02-04 | 0.00 | $0.00 | 3250 |
| 2026-02-03 | 0.00 | $0.00 | 3250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3250 |
| 2026-01-28 | 0.00 | $0.00 | 3250 |
| 2026-01-27 | 0.00 | $0.00 | 3250 |
| 2026-01-26 | 0.00 | $0.00 | 3250 |
| 2026-01-23 | 0.00 | $0.00 | 3250 |
| 2026-01-22 | 0.00 | $0.00 | 3250 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 3250 |
| 2026-01-16 | 0.00 | $0.00 | 3250 |
| 2026-01-15 | 0.00 | $0.00 | 3250 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 3250 |
| 2026-01-12 | 0.00 | $0.00 | 3250 |
| 2026-01-09 | 0.00 | $0.00 | 3250 |
| 2026-01-08 | 0.00 | $0.00 | 3250 |
| 2026-01-07 | 0.00 | $0.00 | 3250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3250 |
| 2026-01-02 | 0.00 | $0.00 | 3250 |
| 2025-12-31 | 0.00 | $0.00 | 3250 |
| 2025-12-30 | 0.00 | $0.00 | 3250 |
| 2025-12-29 | 0.00 | $0.00 | 3250 |
| 2025-12-26 | 0.00 | $0.00 | 5552 |
| 2025-12-24 | 0.00 | $0.00 | 15421 |
| 2025-12-23 | -100.00 | $0.00 | 3250 |
| 2025-12-22 | -100.00 | $0.00 | 3250 |
| 2025-12-19 | -100.00 | $0.00 | 3250 |
| 2025-12-18 | -100.00 | $0.00 | 3250 |
| 2025-12-17 | -100.00 | $0.00 | 3250 |
| 2025-12-16 | -100.00 | $0.00 | 3250 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 3250 |
| 2025-12-10 | -100.00 | $0.00 | 3250 |
| 2025-12-09 | -100.00 | $0.00 | 3250 |
| 2025-12-08 | -100.00 | $0.00 | 3250 |
| 2025-12-05 | -100.00 | $0.00 | 3250 |
| 2025-12-04 | -100.00 | $0.00 | 3250 |
| 2025-12-03 | -100.00 | $0.00 | 3250 |
| 2025-12-02 | -100.00 | $0.00 | 3250 |
| 2025-12-01 | -100.00 | $0.00 | 3250 |
| 2025-11-28 | -100.00 | $0.00 | 3250 |
| 2025-11-26 | -100.00 | $0.00 | 3250 |
| 2025-11-25 | 0.00 | $0.00 | 6000 |
| 2025-11-24 | -100.00 | $0.00 | 3250 |
| 2025-11-21 | -100.00 | $0.00 | 3250 |
| 2025-11-20 | -100.00 | $0.00 | 3250 |
| 2025-11-19 | -100.00 | $0.00 | 3250 |
| 2025-11-18 | -100.00 | $0.00 | 3250 |
| 2025-11-17 | -100.00 | $0.00 | 3250 |
| 2025-11-14 | -100.00 | $0.00 | 3250 |
| 2025-11-13 | -100.00 | $0.00 | 3250 |
| 2025-11-12 | -100.00 | $0.00 | 3250 |
| 2025-11-11 | -100.00 | $0.00 | 3250 |
| 2025-11-10 | -100.00 | $0.00 | 3250 |
| 2025-11-07 | -100.00 | $0.00 | 3250 |
| 2025-11-06 | -100.00 | $0.00 | 3250 |
| 2025-11-05 | 0.00 | $0.00 | 3250 |
| 2025-11-04 | 0.00 | $0.00 | 3250 |
| 2025-11-03 | 0.00 | $0.00 | 3250 |
| 2025-10-31 | 0.00 | $0.00 | 3250 |
| 2025-10-30 | 0.00 | $0.00 | 3250 |
| 2025-10-29 | 0.00 | $0.00 | 3250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3250 |
| 2025-10-21 | 0.00 | $0.00 | 4500 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 650 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5000 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | -100.00 | $0.00 | 1000 |
| 2025-07-14 | -100.00 | $0.00 | 1000 |
| 2025-07-11 | -100.00 | $0.00 | 1000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1000 |
| 2025-07-08 | -100.00 | $0.00 | 1000 |
| 2025-07-07 | -100.00 | $0.00 | 1000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 500 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 32300 |
| 2024-12-31 | -100.00 | $0.00 | 38985 |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6400 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1370 |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | 1000 |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | 500 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | -66.67 | $0.00 | 22007 |
| 2023-12-28 | -98.99 | $0.00 | — |
| 2023-12-27 | -98.99 | $0.00 | — |
| 2023-12-26 | -98.99 | $0.00 | — |
| 2023-12-22 | -98.99 | $0.00 | — |
| 2023-12-21 | -99.83 | $0.00 | — |
| 2023-12-20 | -99.83 | $0.00 | — |
| 2023-12-19 | -99.83 | $0.00 | — |
| 2023-12-18 | -99.83 | $0.00 | — |
| 2023-12-15 | -99.83 | $0.00 | 7525 |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | 7836 |
| 2023-11-30 | -83.61 | $0.01 | — |
| 2023-11-29 | -83.61 | $0.01 | — |
| 2023-11-28 | -83.61 | $0.01 | — |
| 2023-11-27 | -83.61 | $0.01 | 28500 |
| 2023-11-21 | 0.00 | $0.06 | — |
| 2023-11-14 | 0.00 | $0.06 | — |
| 2023-11-13 | 0.00 | $0.06 | — |
| 2023-11-10 | 0.00 | $0.06 | — |
| 2023-11-09 | 0.00 | $0.06 | — |
| 2023-11-08 | 0.00 | $0.06 | — |
| 2023-11-07 | -5.47 | $0.06 | — |
| 2023-11-06 | -5.47 | $0.06 | — |
| 2023-11-03 | -5.47 | $0.06 | — |
| 2023-11-02 | -5.47 | $0.06 | — |
| 2023-11-01 | -5.47 | $0.06 | — |
| 2023-10-31 | -5.47 | $0.06 | — |
| 2023-10-30 | -5.47 | $0.06 | — |
| 2023-10-27 | -5.47 | $0.06 | — |
| 2023-10-26 | -5.47 | $0.06 | — |
| 2023-10-25 | -5.47 | $0.06 | — |
| 2023-10-24 | -5.47 | $0.06 | — |
| 2023-10-23 | -5.47 | $0.06 | — |
| 2023-10-20 | -5.47 | $0.06 | — |
| 2023-10-19 | -5.47 | $0.06 | 500 |
| 2023-10-18 | -5.46 | $0.06 | — |
| 2023-10-17 | -5.37 | $0.06 | — |
| 2023-10-16 | -5.37 | $0.06 | — |
| 2023-10-13 | -7.03 | $0.06 | — |
| 2023-10-12 | -12.42 | $0.06 | 2783 |
| 2023-10-11 | -7.45 | $0.06 | — |
| 2023-10-10 | -7.45 | $0.06 | — |
| 2023-10-09 | -7.45 | $0.06 | — |
| 2023-10-06 | -7.45 | $0.06 | — |
| 2023-10-05 | -7.45 | $0.06 | — |
| 2023-10-04 | -7.45 | $0.06 | — |
| 2023-10-03 | -7.45 | $0.06 | — |
| 2023-10-02 | -7.45 | $0.06 | — |
| 2023-09-29 | -7.45 | $0.06 | — |
| 2023-09-28 | -7.45 | $0.06 | — |
| 2023-09-27 | -7.45 | $0.06 | — |
| 2023-09-26 | -7.45 | $0.06 | — |
| 2023-09-25 | -7.45 | $0.06 | — |
| 2023-09-22 | -18.87 | $0.06 | 100 |
| 2023-09-21 | -98.55 | $0.01 | 2687 |
| 2023-09-20 | -18.87 | $0.06 | 1100 |
| 2023-09-19 | -20.31 | $0.06 | 2301 |
| 2023-09-18 | -18.60 | $0.06 | 55150 |
| 2023-09-15 | -13.59 | $0.07 | — |
| 2023-09-14 | -13.59 | $0.07 | — |
| 2023-09-13 | -13.59 | $0.07 | — |
| 2023-09-12 | -13.59 | $0.07 | — |
| 2023-09-11 | -13.59 | $0.07 | — |
| 2023-09-08 | -13.59 | $0.07 | — |
| 2023-09-07 | -13.59 | $0.07 | — |
| 2023-09-06 | -13.59 | $0.07 | — |
| 2023-09-05 | -13.59 | $0.07 | — |
| 2023-09-01 | -13.59 | $0.07 | — |
| 2023-08-31 | -17.03 | $0.07 | — |
| 2023-08-30 | -17.03 | $0.07 | — |
| 2023-08-29 | -17.03 | $0.07 | — |
| 2023-08-28 | -17.03 | $0.07 | 200 |
| 2023-08-25 | -6.51 | $0.08 | — |
| 2023-08-24 | -19.89 | $0.08 | — |
| 2023-08-23 | -19.89 | $0.08 | 13464 |
| 2023-08-22 | -18.45 | $0.08 | — |
| 2023-08-21 | -18.45 | $0.08 | — |
| 2023-08-18 | -18.45 | $0.08 | — |
| 2023-08-17 | -18.45 | $0.08 | — |
| 2023-08-16 | -18.45 | $0.08 | — |
| 2023-08-15 | -18.57 | $0.08 | — |
| 2023-08-14 | -18.57 | $0.08 | 5200 |
| 2023-08-11 | -29.43 | $0.07 | — |
| 2023-08-10 | -29.43 | $0.07 | — |
| 2023-08-09 | -29.43 | $0.07 | — |
| 2023-08-08 | -29.43 | $0.07 | — |
| 2023-08-07 | -29.43 | $0.07 | 3218 |
| 2023-08-04 | -14.85 | $0.08 | — |
| 2023-08-03 | -14.85 | $0.08 | 7600 |
| 2023-08-02 | -14.85 | $0.08 | — |
| 2023-08-01 | -14.85 | $0.08 | — |
| 2023-07-31 | -14.85 | $0.08 | 500 |
| 2023-07-28 | -14.85 | $0.08 | 35250 |
| 2023-07-27 | -96.27 | $0.03 | — |
| 2023-07-26 | -96.42 | $0.03 | — |
| 2023-07-25 | -96.42 | $0.03 | — |
| 2023-07-24 | -96.42 | $0.03 | — |
| 2023-07-21 | -96.42 | $0.03 | — |
| 2023-07-18 | -96.71 | $0.03 | 1233 |
| 2023-07-17 | -11.88 | $0.09 | — |
| 2023-07-14 | -11.88 | $0.09 | — |
| 2023-07-13 | -11.88 | $0.09 | — |
| 2023-07-12 | -11.88 | $0.09 | — |
| 2023-07-11 | -11.88 | $0.09 | — |
| 2023-06-30 | -11.88 | $0.09 | 4300 |
| 2023-06-28 | -56.22 | $0.08 | 1700 |
| 2023-06-27 | -87.88 | $0.04 | 38313 |
| 2023-06-26 | -48.40 | $0.09 | — |
| 2023-06-23 | -48.40 | $0.09 | — |
| 2023-06-22 | -48.40 | $0.09 | — |
| 2023-06-21 | -48.40 | $0.09 | — |
| 2023-06-20 | -48.40 | $0.09 | — |
| 2023-06-14 | -48.40 | $0.09 | 746 |
| 2023-06-13 | -46.13 | $0.09 | — |
| 2023-06-12 | -46.13 | $0.09 | — |
| 2023-06-09 | -46.13 | $0.09 | — |
| 2023-06-08 | -46.13 | $0.09 | 218 |
| 2023-06-07 | -41.44 | $0.10 | 9802 |
| 2023-06-06 | -41.44 | $0.10 | 499 |
| 2023-06-05 | -100.00 | $0.02 | — |
| 2023-06-02 | -100.00 | $0.02 | 200 |
| 2023-06-01 | -57.54 | $0.08 | 43902 |
| 2023-05-31 | -89.96 | $0.04 | — |
| 2023-05-30 | -89.96 | $0.04 | — |
| 2023-05-26 | -89.96 | $0.04 | 400 |
| 2023-05-25 | -93.70 | $0.04 | — |
| 2023-05-24 | -93.70 | $0.04 | 10100 |
| 2023-05-23 | -100.00 | $0.03 | 200 |
| 2023-05-22 | -100.00 | $0.13 | 1735 |
| 2023-05-19 | -100.00 | $0.15 | — |
| 2023-05-18 | -100.00 | $0.15 | — |
| 2023-05-17 | -100.00 | $0.15 | — |
| 2023-05-16 | -100.00 | $0.15 | — |
| 2023-05-15 | -100.00 | $0.15 | — |
| 2023-05-12 | -100.00 | $0.15 | — |
| 2023-05-11 | -100.00 | $0.15 | — |
| 2023-05-10 | -100.00 | $0.15 | — |
| 2023-05-09 | -100.00 | $0.15 | — |
| 2023-05-08 | -100.00 | $0.15 | — |
| 2023-05-05 | -100.00 | $0.15 | — |
| 2023-05-04 | -100.00 | $0.15 | 600 |
| 2023-05-03 | -100.00 | $0.16 | — |
| 2023-05-02 | -100.00 | $0.16 | — |
| 2023-05-01 | -100.00 | $0.16 | — |
| 2023-04-28 | -100.00 | $0.16 | — |
| 2023-04-27 | -100.00 | $0.16 | — |
| 2023-04-26 | -34.25 | $0.16 | — |
| 2023-04-25 | -33.33 | $0.16 | — |
| 2023-04-24 | -33.33 | $0.16 | 5100 |
| 2023-04-21 | 0.00 | $0.19 | — |
| 2023-04-20 | 0.00 | $0.19 | 230 |
| 2023-04-19 | -4.93 | $0.18 | — |
| 2023-04-18 | -9.97 | $0.18 | — |
| 2023-04-17 | -9.97 | $0.18 | — |
| 2023-04-14 | -9.97 | $0.18 | — |
| 2023-04-13 | -9.97 | $0.18 | — |
| 2023-04-12 | -9.97 | $0.18 | — |
| 2023-04-11 | -10.88 | $0.18 | — |
| 2023-04-10 | -10.88 | $0.18 | — |
| 2023-04-06 | -10.88 | $0.18 | — |
| 2023-04-05 | -10.88 | $0.18 | — |
| 2023-04-04 | -10.88 | $0.18 | — |
| 2023-04-03 | -10.88 | $0.18 | — |
| 2023-03-31 | -10.88 | $0.18 | — |
| 2023-03-30 | -10.88 | $0.18 | — |
| 2023-03-29 | -10.88 | $0.18 | 500 |
| 2023-03-28 | -77.60 | $0.13 | 36779 |
| 2023-03-27 | -21.80 | $0.19 | — |
| 2023-03-24 | -21.80 | $0.19 | 20300 |
| 2023-03-23 | -100.00 | $0.15 | — |
| 2023-03-22 | -100.00 | $0.15 | 10172 |
| 2023-03-21 | -32.98 | $0.19 | 400 |
| 2023-03-20 | -64.04 | $0.17 | — |
| 2023-03-17 | -64.04 | $0.17 | — |
| 2023-03-16 | -64.04 | $0.17 | — |
| 2023-03-15 | -64.04 | $0.17 | 5500 |
| 2023-03-14 | -32.76 | $0.19 | — |
| 2023-03-13 | -32.76 | $0.19 | — |
| 2023-03-10 | -32.76 | $0.19 | — |
| 2023-03-09 | -32.76 | $0.19 | — |
| 2023-03-08 | -32.76 | $0.19 | — |
| 2023-03-07 | -33.67 | $0.19 | — |
| 2023-03-06 | -33.67 | $0.19 | — |
| 2023-03-03 | -33.67 | $0.19 | — |
| 2023-03-02 | -33.67 | $0.19 | 12788 |
| 2023-03-01 | -17.52 | $0.20 | — |
| 2023-02-28 | -17.52 | $0.20 | — |
| 2023-02-27 | -17.52 | $0.20 | 7600 |
| 2023-02-24 | -75.17 | $0.17 | — |
| 2023-02-23 | -75.17 | $0.17 | 5494 |
| 2023-02-22 | -3.65 | $0.21 | — |
| 2023-02-21 | -3.65 | $0.21 | 100 |
| 2023-02-17 | -88.50 | $0.16 | 12110 |
| 2023-02-16 | -85.77 | $0.16 | 5323 |
| 2023-02-15 | -3.65 | $0.21 | — |
| 2023-02-14 | -3.65 | $0.21 | 7400 |
| 2023-02-13 | -18.25 | $0.20 | 6077 |
| 2023-02-10 | -1.82 | $0.21 | 2600 |
| 2023-02-09 | -67.33 | $0.18 | — |
| 2023-02-08 | -67.33 | $0.18 | 8758 |
| 2023-02-07 | -37.15 | $0.21 | 4255 |
| 2023-02-06 | -59.85 | $0.19 | — |
| 2023-02-03 | -60.01 | $0.19 | — |
| 2023-02-02 | -60.01 | $0.19 | 600 |
| 2023-02-01 | -84.53 | $0.18 | — |
| 2023-01-31 | -84.53 | $0.18 | 100 |
| 2023-01-30 | -84.89 | $0.18 | 2175 |
| 2023-01-27 | -85.48 | $0.18 | — |
| 2023-01-26 | -85.48 | $0.18 | 834 |
| 2023-01-25 | -44.50 | $0.21 | 4761 |
| 2023-01-24 | -60.89 | $0.20 | — |
| 2023-01-23 | -60.89 | $0.20 | 10000 |
| 2023-01-20 | -49.59 | $0.21 | 6000 |
| 2023-01-19 | -78.10 | $0.18 | 21803 |
| 2023-01-18 | -50.35 | $0.21 | — |
| 2023-01-17 | -50.69 | $0.21 | — |
| 2023-01-13 | -50.69 | $0.21 | 1927 |
| 2023-01-12 | -35.79 | $0.24 | — |
| 2023-01-11 | -38.58 | $0.24 | — |
| 2023-01-10 | -48.68 | $0.24 | — |
| 2023-01-09 | -57.47 | $0.24 | 5350 |
| 2023-01-06 | -57.30 | $0.24 | — |
| 2023-01-05 | -65.42 | $0.24 | 120 |
| 2023-01-04 | -61.78 | $0.25 | — |
| 2023-01-03 | -61.99 | $0.25 | — |
| 2022-12-30 | -61.99 | $0.25 | 5600 |
| 2022-12-29 | -61.09 | $0.25 | 2290 |
| 2022-12-28 | -61.09 | $0.25 | — |
| 2022-12-27 | -61.09 | $0.25 | — |
| 2022-12-23 | -61.09 | $0.25 | — |
| 2022-12-22 | -61.09 | $0.25 | 2100 |
| 2022-12-21 | -82.81 | $0.20 | 279 |
| 2022-12-20 | -99.74 | $0.16 | 10021 |
| 2022-12-19 | -80.85 | $0.21 | 27499 |
| 2022-12-16 | -61.95 | $0.25 | 4363 |
| 2022-12-15 | -91.63 | $0.21 | 32608 |
| 2022-12-14 | -55.79 | $0.28 | 1872 |
| 2022-12-13 | -57.05 | $0.29 | — |
| 2022-12-12 | -57.05 | $0.29 | 4897 |
| 2022-12-09 | -41.18 | $0.32 | 9223 |
| 2022-12-08 | -41.12 | $0.32 | 100 |
| 2022-12-07 | -64.07 | $0.27 | 6072 |
| 2022-12-06 | -52.29 | $0.30 | 31747 |
| 2022-12-05 | -15.73 | $0.38 | — |
| 2022-12-02 | -15.73 | $0.38 | 7200 |
| 2022-12-01 | -91.98 | $0.21 | 10200 |
| 2022-11-30 | -100.00 | $0.22 | 200 |
| 2022-11-29 | -97.94 | $0.23 | 8955 |
| 2022-11-28 | -99.20 | $0.25 | 12790 |
| 2022-11-25 | -100.00 | $0.25 | 16655 |
| 2022-11-23 | -64.79 | $0.35 | 1766 |
| 2022-11-22 | -35.13 | $0.39 | 2600 |
| 2022-11-21 | -64.61 | $0.35 | 300 |
| 2022-11-18 | -86.06 | $0.35 | 23513 |
| 2022-11-17 | -79.79 | $0.36 | 2561 |
| 2022-11-16 | -70.94 | $0.38 | — |
| 2022-11-15 | -70.94 | $0.38 | 3250 |
| 2022-11-14 | -64.48 | $0.40 | 15166 |
| 2022-11-11 | -78.26 | $0.40 | 1886 |
| 2022-11-10 | -84.37 | $0.38 | 9950 |
| 2022-11-09 | -75.61 | $0.37 | 2000 |
| 2022-11-08 | -60.30 | $0.42 | 200 |
| 2022-11-07 | -64.60 | $0.38 | 610 |
| 2022-11-04 | -65.61 | $0.38 | 3450 |
| 2022-11-03 | -55.26 | $0.42 | 1821 |
| 2022-11-02 | -63.90 | $0.37 | 12879 |
| 2022-11-01 | -70.13 | $0.35 | 30617 |
| 2022-10-31 | -58.88 | $0.39 | 18850 |
| 2022-10-28 | -60.09 | $0.39 | 2385 |
| 2022-10-27 | -55.07 | $0.41 | 16270 |
| 2022-10-26 | -59.64 | $0.39 | 6642 |
| 2022-10-25 | -57.58 | $0.40 | 7850 |
| 2022-10-24 | -51.30 | $0.43 | 28872 |
| 2022-10-21 | -36.82 | $0.48 | 4228 |
| 2022-10-20 | -36.74 | $0.48 | 3303 |
| 2022-10-19 | -44.65 | $0.45 | 6935 |
| 2022-10-18 | -40.90 | $0.47 | 26731 |
| 2022-10-17 | -17.41 | $0.56 | 176382 |
| 2022-10-14 | -28.63 | $0.39 | — |
| 2022-10-13 | -33.88 | $0.39 | 5300 |
| 2022-10-12 | -55.76 | $0.34 | 6302 |
| 2022-10-11 | -64.11 | $0.32 | 1500 |
| 2022-10-10 | -65.07 | $0.32 | 158 |
| 2022-10-07 | -58.70 | $0.34 | 5154 |
| 2022-10-06 | -65.07 | $0.32 | 37417 |
| 2022-10-05 | -94.14 | $0.30 | 44553 |
| 2022-10-04 | -89.40 | $0.34 | 58214 |
| 2022-10-03 | -89.95 | $0.34 | 17469 |
| 2022-09-30 | -68.78 | $0.38 | 33316 |
| 2022-09-29 | -74.07 | $0.37 | 15038 |
| 2022-09-28 | -54.60 | $0.41 | 1675 |
| 2022-09-27 | -65.57 | $0.41 | 5483 |
| 2022-09-26 | -61.95 | $0.42 | 16355 |
| 2022-09-23 | -61.04 | $0.43 | 19724 |
| 2022-09-22 | -72.40 | $0.40 | 39117 |
| 2022-09-21 | -67.61 | $0.44 | 16004 |
| 2022-09-20 | -92.02 | $0.38 | 12132 |
| 2022-09-19 | -70.32 | $0.42 | 9966 |
| 2022-09-16 | -52.21 | $0.47 | 921 |
| 2022-09-15 | -77.20 | $0.41 | 1950 |
| 2022-09-14 | -80.45 | $0.41 | 20476 |
| 2022-09-13 | -80.52 | $0.41 | 42618 |
| 2022-09-12 | -85.24 | $0.40 | 11225 |
| 2022-09-09 | -66.94 | $0.47 | 3948 |
| 2022-09-08 | -69.80 | $0.47 | 8032 |
| 2022-09-07 | -76.66 | $0.44 | 3150 |
| 2022-09-06 | -61.84 | $0.51 | 30721 |
| 2022-09-02 | -66.77 | $0.51 | — |
| 2022-09-01 | -74.27 | $0.51 | 6660 |
| 2022-08-31 | -87.17 | $0.43 | 1050 |
| 2022-08-30 | -87.22 | $0.43 | 74143 |
| 2022-08-29 | -74.27 | $0.51 | 20128 |
| 2022-08-26 | -67.80 | $0.55 | 30769 |
| 2022-08-25 | -61.81 | $0.59 | 8055 |
| 2022-08-24 | -61.83 | $0.59 | 11815 |
| 2022-08-23 | -79.30 | $0.48 | 25819 |
| 2022-08-22 | -79.30 | $0.48 | 56554 |
| 2022-08-19 | -74.30 | $0.57 | 77194 |
| 2022-08-18 | -75.00 | $0.63 | 1496 |
| 2022-08-17 | -76.11 | $0.63 | 6650 |
| 2022-08-16 | -73.23 | $0.64 | 8807 |
| 2022-08-15 | -83.85 | $0.59 | 46730 |
| 2022-08-12 | -69.85 | $0.68 | 3456 |
| 2022-08-11 | -54.90 | $0.75 | 1321 |
| 2022-08-10 | -75.57 | $0.66 | 4925 |
| 2022-08-09 | -50.38 | $0.76 | 4557 |
| 2022-08-08 | -62.00 | $0.72 | 17386 |
| 2022-08-05 | -53.56 | $0.75 | 20920 |
| 2022-08-04 | -56.18 | $0.72 | 7941 |
| 2022-08-03 | -75.36 | $0.65 | 2095 |
| 2022-08-02 | -83.42 | $0.62 | 48941 |
| 2022-08-01 | -57.55 | $0.72 | 9115 |
| 2022-07-29 | -78.10 | $0.64 | 12536 |
| 2022-07-28 | -78.10 | $0.64 | 34850 |
| 2022-07-27 | -61.96 | $0.70 | 10050 |
| 2022-07-26 | -64.35 | $0.70 | 23549 |
| 2022-07-25 | -99.79 | $0.56 | 15125 |
| 2022-07-22 | -69.36 | $0.69 | 19425 |
| 2022-07-21 | -79.56 | $0.65 | 39070 |
| 2022-07-20 | -64.11 | $0.72 | 27195 |
| 2022-07-19 | -68.86 | $0.70 | 9625 |
| 2022-07-18 | -55.46 | $0.77 | 28240 |
| 2022-07-15 | -66.70 | $0.74 | 45636 |
| 2022-07-14 | -64.64 | $0.75 | 66664 |
| 2022-07-13 | -87.50 | $0.68 | 41126 |
| 2022-07-12 | -74.68 | $0.82 | 16500 |
| 2022-07-11 | -64.23 | $0.89 | 47823 |
| 2022-07-08 | -86.43 | $0.70 | 29932 |
| 2022-07-07 | -86.43 | $0.70 | 31230 |
| 2022-07-06 | -72.04 | $0.82 | 7320 |
| 2022-07-05 | -70.89 | $0.83 | 15175 |
| 2022-07-01 | -68.49 | $0.85 | 58648 |
| 2022-06-30 | -60.06 | $0.92 | 7183 |
| 2022-06-29 | -66.03 | $0.87 | 29798 |
| 2022-06-28 | -68.43 | $0.85 | 17060 |
| 2022-06-27 | -56.46 | $0.95 | 26292 |
| 2022-06-24 | -62.43 | $0.90 | 31839 |
| 2022-06-23 | -67.26 | $0.86 | 18569 |
| 2022-06-22 | -79.81 | $0.76 | 87428 |
| 2022-06-21 | -50.42 | $1.00 | 72676 |
| 2022-06-17 | -58.82 | $0.93 | 47146 |
| 2022-06-16 | -51.02 | $1.00 | 55810 |
| 2022-06-15 | -57.83 | $0.94 | 34263 |
| 2022-06-14 | -74.43 | $0.80 | 38848 |
| 2022-06-13 | -50.42 | $1.00 | 70845 |
| 2022-06-10 | -25.21 | $1.21 | 156374 |
| 2022-06-09 | -98.13 | $0.62 | 14545 |
| 2022-06-08 | -96.20 | $0.64 | 2200 |
| 2022-06-07 | -91.27 | $0.68 | 32178 |
| 2022-06-06 | -93.60 | $0.76 | 16921 |
| 2022-06-03 | -82.62 | $0.84 | 15670 |
| 2022-06-02 | -80.88 | $0.85 | 79727 |
| 2022-06-01 | -92.85 | $0.81 | 16005 |
| 2022-05-31 | -91.67 | $0.85 | 20232 |
| 2022-05-27 | -83.42 | $0.92 | 9987 |
| 2022-05-26 | -80.91 | $0.98 | 20704 |
| 2022-05-25 | -80.85 | $0.98 | 7349 |
| 2022-05-24 | -83.72 | $0.95 | 6449 |
| 2022-05-23 | -84.00 | $0.96 | 19064 |
| 2022-05-20 | -75.89 | $1.07 | 15917 |
| 2022-05-19 | -83.48 | $0.99 | 13358 |
| 2022-05-18 | -82.61 | $1.00 | 22412 |
| 2022-05-17 | -69.57 | $1.15 | 11493 |
| 2022-05-16 | -72.17 | $1.12 | 34899 |
| 2022-05-13 | -82.35 | $1.11 | 23741 |
| 2022-05-12 | -85.78 | $1.08 | 8510 |
| 2022-05-11 | -83.33 | $1.10 | 5375 |
| 2022-05-10 | -65.70 | $1.28 | 22447 |
| 2022-05-09 | -77.50 | $1.25 | 16470 |
| 2022-05-06 | -75.50 | $1.30 | 50537 |
| 2022-05-05 | -97.30 | $1.00 | 45887 |
| 2022-05-04 | -73.73 | $1.18 | 53338 |
| 2022-05-03 | -62.63 | $1.25 | 24095 |
| 2022-05-02 | -54.08 | $1.38 | 91684 |
| 2022-04-29 | -45.23 | $1.54 | 56384 |
| 2022-04-28 | -47.24 | $1.50 | 47425 |
| 2022-04-27 | -47.24 | $1.50 | 16303 |
| 2022-04-26 | -37.76 | $1.67 | 82849 |
| 2022-04-25 | -33.05 | $1.75 | 67644 |
| 2022-04-22 | -25.87 | $1.90 | 143019 |
| 2022-04-21 | -59.40 | $1.20 | 140265 |
| 2022-04-20 | -54.61 | $1.30 | 71249 |
| 2022-04-19 | -49.82 | $1.40 | 82976 |
| 2022-04-18 | -38.56 | $1.64 | 112512 |
| 2022-04-14 | -39.91 | $1.60 | 31969 |
| 2022-04-13 | -39.62 | $1.60 | 135491 |
| 2022-04-12 | -25.47 | $1.90 | 99228 |
| 2022-04-11 | -34.70 | $1.70 | 139332 |
| 2022-04-08 | -6.56 | $2.30 | 153638 |
| 2022-04-07 | -19.39 | $1.87 | 270408 |
| 2022-04-06 | -12.06 | $2.01 | 559359 |
| 2022-04-05 | -15.50 | $0.80 | 169895 |
| 2022-04-04 | -1.47 | $0.54 | 87699 |
| 2022-04-01 | -21.00 | $0.47 | 82590 |
| 2022-03-31 | -10.29 | $0.51 | 51630 |
| 2022-03-30 | -8.58 | $0.51 | 28645 |
| 2022-03-29 | -4.30 | $0.53 | 108492 |
| 2022-03-28 | -18.84 | $0.48 | 294462 |
| 2022-03-25 | -33.85 | $0.42 | 41401 |
| 2022-03-24 | -2.99 | $0.53 | 9200 |
| 2022-03-23 | -24.81 | $0.46 | 37577 |
| 2022-03-22 | -11.16 | $0.50 | 8557 |
| 2022-03-21 | -10.89 | $0.50 | 19565 |
| 2022-03-18 | -36.89 | $0.40 | 81034 |
| 2022-03-17 | -50.68 | $0.32 | 48467 |
| 2022-03-16 | -43.79 | $0.35 | 2999 |
| 2022-03-15 | -43.84 | $0.35 | 37695 |
| 2022-03-14 | -43.88 | $0.35 | 2751 |
| 2022-03-11 | -48.63 | $0.33 | 16440 |
| 2022-03-10 | -57.02 | $0.29 | 78042 |
| 2022-03-09 | -56.43 | $0.29 | 968 |
| 2022-03-08 | -59.87 | $0.27 | 23285 |
| 2022-03-07 | -51.32 | $0.30 | 58583 |
| 2022-03-04 | -51.30 | $0.30 | 24542 |
| 2022-03-03 | -56.70 | $0.27 | 19800 |
| 2022-03-02 | -44.68 | $0.33 | 6420 |
| 2022-03-01 | -42.55 | $0.34 | 99541 |
| 2022-02-28 | -36.17 | $0.37 | 99096 |
| 2022-02-25 | -17.02 | $0.46 | 117054 |
| 2022-02-24 | -2.44 | $0.47 | 225870 |
| 2022-02-23 | 0.00 | $0.24 | 208288 |
| 2022-02-22 | -7.34 | $0.19 | 56001 |
| 2022-02-18 | -7.34 | $0.19 | 82439 |
| 2022-02-17 | -23.55 | $0.17 | 140059 |
| 2022-02-16 | -30.66 | $0.16 | 1312 |
| 2022-02-15 | -39.00 | $0.15 | 118663 |
| 2022-02-14 | -7.34 | $0.19 | 243199 |
| 2022-02-11 | -57.07 | $0.13 | 9800 |
| 2022-02-10 | -61.39 | $0.12 | 37500 |
| 2022-02-09 | -76.60 | $0.10 | 28180 |
| 2022-02-08 | -57.53 | $0.13 | 186743 |
| 2022-02-07 | -100.00 | $0.07 | — |
| 2022-02-04 | -100.00 | $0.07 | — |
| 2022-02-03 | -100.00 | $0.07 | 54900 |
| 2022-02-02 | -93.58 | $0.08 | 75449 |
| 2022-02-01 | -100.00 | $0.07 | — |
| 2022-01-31 | -100.00 | $0.07 | — |
| 2022-01-28 | -100.00 | $0.07 | 10000 |
| 2022-01-27 | -95.24 | $0.08 | 800 |
| 2022-01-26 | -100.00 | $0.08 | — |
| 2022-01-25 | -100.00 | $0.08 | 22000 |
| 2022-01-24 | -100.00 | $0.08 | 72935 |
| 2022-01-21 | -92.73 | $0.09 | 56830 |
| 2022-01-20 | -63.22 | $0.12 | — |
| 2022-01-19 | -65.41 | $0.12 | — |
| 2022-01-18 | -65.41 | $0.12 | 39788 |
| 2022-01-14 | -66.63 | $0.12 | 795 |
| 2022-01-13 | -67.86 | $0.12 | 1650 |
| 2022-01-12 | -67.95 | $0.12 | 12000 |
| 2022-01-11 | -67.95 | $0.12 | — |
| 2022-01-10 | -67.95 | $0.12 | 1550 |
| 2022-01-07 | -67.95 | $0.12 | 5067 |
| 2022-01-06 | -67.95 | $0.12 | 250 |
| 2022-01-05 | -54.45 | $0.13 | 1100 |
| 2022-01-04 | -67.95 | $0.12 | 653 |
| 2022-01-03 | -56.75 | $0.13 | 31525 |
| 2021-12-31 | -14.43 | $0.18 | — |
| 2021-12-30 | -23.96 | $0.18 | — |
| 2021-12-29 | -24.02 | $0.18 | 370 |
| 2021-12-28 | -90.66 | $0.11 | — |
| 2021-12-27 | -90.66 | $0.11 | 111 |
| 2021-12-23 | -91.69 | $0.11 | — |
| 2021-12-22 | -92.03 | $0.11 | 5200 |
| 2021-12-21 | -31.40 | $0.19 | — |
| 2021-12-20 | -31.40 | $0.19 | 24725 |
| 2021-12-17 | -28.18 | $0.19 | 520 |
| 2021-12-16 | -35.46 | $0.19 | 72199 |
| 2021-12-15 | -96.34 | $0.14 | 5200 |
| 2021-12-14 | -92.18 | $0.16 | — |
| 2021-12-13 | -94.07 | $0.16 | — |
| 2021-12-10 | -96.21 | $0.16 | 5000 |
| 2021-12-09 | -92.19 | $0.17 | 350 |
| 2021-12-08 | -88.12 | $0.17 | 9505 |
| 2021-12-07 | -96.15 | $0.16 | 52000 |
| 2021-12-06 | -100.00 | $0.17 | 37900 |
| 2021-12-03 | -99.37 | $0.17 | 5350 |
| 2021-12-02 | -99.94 | $0.17 | 20253 |
| 2021-12-01 | -80.00 | $0.21 | 14050 |
| 2021-11-30 | -80.67 | $0.21 | 4050 |
| 2021-11-29 | -86.67 | $0.20 | 3120 |
| 2021-11-26 | -68.75 | $0.22 | 16700 |
| 2021-11-24 | -67.50 | $0.22 | 1759 |
| 2021-11-23 | -61.80 | $0.22 | 30500 |
| 2021-11-22 | -61.80 | $0.22 | 30525 |
| 2021-11-19 | -60.96 | $0.22 | 6800 |
| 2021-11-18 | -66.18 | $0.21 | 15850 |
| 2021-11-17 | -69.40 | $0.22 | — |
| 2021-11-16 | -69.40 | $0.22 | 20500 |
| 2021-11-15 | -56.57 | $0.24 | 43806 |
| 2021-11-12 | -51.64 | $0.26 | 17650 |
| 2021-11-11 | -44.60 | $0.27 | 22400 |
| 2021-11-10 | -59.77 | $0.24 | 34500 |
| 2021-11-09 | -61.03 | $0.24 | 5112 |
| 2021-11-08 | -53.99 | $0.25 | 8200 |
| 2021-11-05 | -53.99 | $0.25 | 81465 |
| 2021-11-04 | -63.22 | $0.23 | 6500 |
| 2021-11-03 | -53.99 | $0.25 | 20858 |
| 2021-11-02 | -54.60 | $0.25 | 153187 |
| 2021-11-01 | -54.08 | $0.25 | 42700 |
| 2021-10-29 | -77.00 | $0.20 | 113889 |
| 2021-10-28 | -82.16 | $0.19 | 50651 |
| 2021-10-27 | -75.12 | $0.21 | 100746 |
| 2021-10-26 | -58.10 | $0.26 | 6775 |
| 2021-10-25 | -60.00 | $0.24 | 35471 |
| 2021-10-22 | -42.68 | $0.28 | 84690 |
| 2021-10-21 | -21.67 | $0.35 | 187038 |
| 2021-10-20 | -25.42 | $0.34 | 46771 |
| 2021-10-19 | -51.25 | $0.28 | 104639 |
| 2021-10-18 | -34.60 | $0.31 | 68878 |
| 2021-10-15 | -33.25 | $0.30 | 96395 |
| 2021-10-14 | -43.57 | $0.26 | 47176 |
| 2021-10-13 | -47.14 | $0.24 | 138590 |
| 2021-10-12 | -50.80 | $0.21 | 99793 |
| 2021-10-11 | -47.07 | $0.22 | 55239 |
| 2021-10-08 | -42.47 | $0.24 | 37089 |
| 2021-10-07 | -45.09 | $0.23 | 19950 |
| 2021-10-06 | -30.50 | $0.29 | 54329 |
| 2021-10-05 | -29.18 | $0.29 | 28632 |
| 2021-10-04 | -18.57 | $0.33 | 93589 |
| 2021-10-01 | -15.92 | $0.34 | 123788 |
| 2021-09-30 | -42.47 | $0.24 | 121222 |
| 2021-09-29 | -45.25 | $0.23 | 113495 |
| 2021-09-28 | -47.19 | $0.22 | 331296 |
| 2021-09-27 | -27.53 | $0.30 | 168788 |
| 2021-09-24 | -18.35 | $0.33 | 377165 |
| 2021-09-23 | -21.48 | $0.30 | 190705 |
| 2021-09-22 | -40.73 | $0.23 | 156324 |
| 2021-09-21 | -37.85 | $0.24 | 633351 |
| 2021-09-20 | -48.62 | $0.20 | 1.2M |
| 2021-09-17 | -51.28 | $0.09 | 313668 |
| 2021-09-16 | -50.00 | $0.09 | 3.9M |
| 2021-09-15 | -28.29 | $0.04 | 66199 |
| 2021-09-14 | -73.43 | $0.02 | 10000 |
| 2021-09-13 | -73.43 | $0.02 | 1000 |
| 2021-09-10 | -74.29 | $0.02 | — |
| 2021-09-09 | -74.29 | $0.02 | — |
| 2021-09-08 | -74.29 | $0.02 | — |
| 2021-09-07 | -74.29 | $0.02 | 54477 |
| 2021-09-03 | -31.43 | $0.04 | — |
| 2021-09-02 | -31.43 | $0.04 | 4400 |
| 2021-09-01 | -86.51 | $0.02 | 1000 |
| 2021-08-31 | -62.50 | $0.03 | 10000 |
| 2021-08-30 | -79.29 | $0.02 | 9350 |
| 2021-08-27 | -56.14 | $0.03 | 20010 |
| 2021-08-26 | -82.13 | $0.02 | 55100 |
| 2021-08-25 | -85.23 | $0.02 | — |
| 2021-08-24 | -85.23 | $0.02 | 59300 |
| 2021-08-23 | -85.23 | $0.02 | 95198 |
| 2021-08-20 | -54.01 | $0.03 | 670573 |
| 2021-08-19 | -98.52 | $0.01 | 1500 |
| 2021-08-18 | -98.52 | $0.01 | 100200 |
| 2021-08-17 | -98.52 | $0.01 | 1625 |
| 2021-08-16 | -93.01 | $0.01 | — |
| 2021-08-13 | -93.01 | $0.01 | 14388 |
| 2021-08-12 | -92.80 | $0.01 | 250 |
| 2021-08-11 | -46.50 | $0.02 | 3150 |
| 2021-08-10 | -30.07 | $0.02 | — |
| 2021-08-09 | -30.07 | $0.02 | — |
| 2021-08-06 | -30.07 | $0.02 | 29300 |
| 2021-08-05 | -94.41 | $0.01 | 181217 |
| 2021-08-04 | -41.18 | $0.02 | 48820 |
| 2021-08-03 | -94.71 | $0.01 | 40000 |
| 2021-08-02 | -97.70 | $0.01 | 21000 |
| 2021-07-30 | -97.57 | $0.01 | — |
| 2021-07-29 | -97.57 | $0.01 | — |
| 2021-07-28 | -97.57 | $0.01 | 15388 |
| 2021-07-27 | -97.57 | $0.01 | 13845 |
| 2021-07-26 | -97.84 | $0.01 | 13100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.71
2026-07-22
Close Price
$0.00
Vol: 3250Average Directional Index - Detailed Analysis
Minimum
7.12
Average
46.44
Maximum
85.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 81.71 | $0.00 | 3250 |
| 2026-07-21 | 81.53 | $0.00 | 3250 |
| 2026-07-20 | 81.34 | $0.00 | 3250 |
| 2026-07-17 | 81.14 | $0.00 | — |
| 2026-07-16 | 80.93 | $0.00 | — |
| 2026-07-15 | 80.71 | $0.00 | 2500 |
| 2026-07-14 | 80.47 | $0.00 | 3250 |
| 2026-07-13 | 80.22 | $0.00 | 3250 |
| 2026-07-10 | 79.96 | $0.00 | 3250 |
| 2026-07-09 | 79.69 | $0.00 | 3250 |
| 2026-07-08 | 79.40 | $0.00 | 3250 |
| 2026-07-07 | 79.10 | $0.00 | 3250 |
| 2026-07-06 | 78.78 | $0.00 | 3250 |
| 2026-07-02 | 78.44 | $0.00 | 3250 |
| 2026-07-01 | 78.09 | $0.00 | 3250 |
| 2026-06-30 | 77.72 | $0.00 | 3250 |
| 2026-06-29 | 77.33 | $0.00 | 3250 |
| 2026-06-26 | 76.91 | $0.00 | 3250 |
| 2026-06-25 | 76.48 | $0.00 | 3250 |
| 2026-06-24 | 76.02 | $0.00 | 3250 |
| 2026-06-23 | 75.54 | $0.00 | 3250 |
| 2026-06-22 | 75.04 | $0.00 | 3250 |
| 2026-06-18 | 74.50 | $0.00 | 3250 |
| 2026-06-17 | 73.94 | $0.00 | 3250 |
| 2026-06-16 | 73.35 | $0.00 | 3250 |
| 2026-06-15 | 72.73 | $0.00 | 3250 |
| 2026-06-12 | 72.07 | $0.00 | 3250 |
| 2026-06-11 | 71.39 | $0.00 | 3250 |
| 2026-06-10 | 70.66 | $0.00 | 3250 |
| 2026-06-09 | 69.90 | $0.00 | 3250 |
| 2026-06-08 | 69.09 | $0.00 | — |
| 2026-06-05 | 68.25 | $0.00 | 3250 |
| 2026-06-04 | 67.36 | $0.00 | 3250 |
| 2026-06-03 | 66.42 | $0.00 | 3250 |
| 2026-06-02 | 65.43 | $0.00 | 3250 |
| 2026-06-01 | 64.40 | $0.00 | 3250 |
| 2026-05-29 | 63.30 | $0.00 | 3250 |
| 2026-05-28 | 62.15 | $0.00 | 3250 |
| 2026-05-27 | 60.94 | $0.00 | 3250 |
| 2026-05-26 | 59.67 | $0.00 | — |
| 2026-05-22 | 58.33 | $0.00 | 3250 |
| 2026-05-21 | 56.91 | $0.00 | 3250 |
| 2026-05-20 | 55.43 | $0.00 | 3250 |
| 2026-05-19 | 53.86 | $0.00 | 3250 |
| 2026-05-18 | 52.21 | $0.00 | 3250 |
| 2026-05-15 | 50.48 | $0.00 | — |
| 2026-05-14 | 50.52 | $0.00 | 3250 |
| 2026-05-13 | 50.57 | $0.00 | — |
| 2026-05-12 | 50.62 | $0.00 | 3250 |
| 2026-05-11 | 50.68 | $0.00 | 3250 |
| 2026-05-08 | 50.73 | $0.00 | 3250 |
| 2026-05-07 | 50.79 | $0.00 | — |
| 2026-05-06 | 50.85 | $0.00 | 3250 |
| 2026-05-05 | 50.92 | $0.00 | 3250 |
| 2026-05-04 | 50.98 | $0.00 | 3250 |
| 2026-05-01 | 51.06 | $0.00 | 3250 |
| 2026-04-30 | 51.13 | $0.00 | 3250 |
| 2026-04-29 | 51.21 | $0.00 | 3250 |
| 2026-04-28 | 51.30 | $0.00 | 3250 |
| 2026-04-27 | 51.38 | $0.00 | 3250 |
| 2026-04-24 | 51.48 | $0.00 | 3250 |
| 2026-04-23 | 51.57 | $0.00 | 3250 |
| 2026-04-22 | 51.68 | $0.00 | 3250 |
| 2026-04-21 | 51.79 | $0.00 | 3250 |
| 2026-04-20 | 51.90 | $0.00 | — |
| 2026-04-17 | 52.02 | $0.00 | 3250 |
| 2026-04-16 | 52.15 | $0.00 | 3250 |
| 2026-04-15 | 52.28 | $0.00 | 3250 |
| 2026-04-14 | 52.42 | $0.00 | 3250 |
| 2026-04-13 | 52.57 | $0.00 | 35400 |
| 2026-04-10 | 52.72 | $0.00 | 3250 |
| 2026-04-09 | 52.88 | $0.00 | 3250 |
| 2026-04-08 | 53.06 | $0.00 | 3250 |
| 2026-04-07 | 53.24 | $0.00 | 3250 |
| 2026-04-06 | 53.43 | $0.00 | 3250 |
| 2026-04-02 | 53.63 | $0.00 | 3250 |
| 2026-04-01 | 53.84 | $0.00 | 3250 |
| 2026-03-31 | 54.06 | $0.00 | 3250 |
| 2026-03-30 | 54.30 | $0.00 | 3250 |
| 2026-03-27 | 54.54 | $0.00 | 3250 |
| 2026-03-26 | 54.80 | $0.00 | 3250 |
| 2026-03-25 | 55.07 | $0.00 | 3250 |
| 2026-03-24 | 55.36 | $0.00 | 3250 |
| 2026-03-23 | 55.66 | $0.00 | 3250 |
| 2026-03-20 | 55.98 | $0.00 | 3250 |
| 2026-03-19 | 56.32 | $0.00 | 3250 |
| 2026-03-18 | 56.67 | $0.00 | 3250 |
| 2026-03-17 | 57.04 | $0.00 | 3250 |
| 2026-03-16 | 57.43 | $0.00 | — |
| 2026-03-13 | 57.75 | $0.00 | 3250 |
| 2026-03-12 | 58.08 | $0.00 | 3250 |
| 2026-03-11 | 58.43 | $0.00 | 3250 |
| 2026-03-10 | 58.80 | $0.00 | 3250 |
| 2026-03-09 | 59.19 | $0.00 | 3250 |
| 2026-03-06 | 59.60 | $0.00 | 3250 |
| 2026-03-05 | 60.03 | $0.00 | 3250 |
| 2026-03-04 | 60.48 | $0.00 | 3250 |
| 2026-03-03 | 60.96 | $0.00 | 3250 |
| 2026-03-02 | 61.46 | $0.00 | 3250 |
| 2026-02-27 | 61.99 | $0.00 | 3250 |
| 2026-02-26 | 62.54 | $0.00 | 5600 |
| 2026-02-25 | 63.13 | $0.00 | 3250 |
| 2026-02-24 | 63.75 | $0.00 | 3250 |
| 2026-02-23 | 64.39 | $0.00 | 3250 |
| 2026-02-20 | 65.08 | $0.00 | — |
| 2026-02-19 | 65.80 | $0.00 | — |
| 2026-02-18 | 66.55 | $0.00 | — |
| 2026-02-17 | 67.35 | $0.00 | — |
| 2026-02-13 | 68.19 | $0.00 | — |
| 2026-02-12 | 69.07 | $0.00 | — |
| 2026-02-11 | 70.00 | $0.00 | — |
| 2026-02-10 | 70.98 | $0.00 | — |
| 2026-02-09 | 72.01 | $0.00 | — |
| 2026-02-06 | 73.09 | $0.00 | — |
| 2026-02-05 | 74.23 | $0.00 | 3250 |
| 2026-02-04 | 75.43 | $0.00 | 3250 |
| 2026-02-03 | 74.31 | $0.00 | 3250 |
| 2026-02-02 | 73.13 | $0.00 | — |
| 2026-01-30 | 71.89 | $0.00 | — |
| 2026-01-29 | 70.58 | $0.00 | 3250 |
| 2026-01-28 | 69.20 | $0.00 | 3250 |
| 2026-01-27 | 67.75 | $0.00 | 3250 |
| 2026-01-26 | 66.22 | $0.00 | 3250 |
| 2026-01-23 | 64.62 | $0.00 | 3250 |
| 2026-01-22 | 62.93 | $0.00 | 3250 |
| 2026-01-21 | 61.15 | $0.00 | 10000 |
| 2026-01-20 | 59.27 | $0.00 | 3250 |
| 2026-01-16 | 57.30 | $0.00 | 3250 |
| 2026-01-15 | 55.22 | $0.00 | 3250 |
| 2026-01-14 | 53.04 | $0.00 | 20000 |
| 2026-01-13 | 50.74 | $0.00 | 3250 |
| 2026-01-12 | 48.32 | $0.00 | 3250 |
| 2026-01-09 | 45.77 | $0.00 | 3250 |
| 2026-01-08 | 43.08 | $0.00 | 3250 |
| 2026-01-07 | 40.26 | $0.00 | 3250 |
| 2026-01-06 | 37.29 | $0.00 | — |
| 2026-01-05 | 34.16 | $0.00 | 3250 |
| 2026-01-02 | 30.86 | $0.00 | 3250 |
| 2025-12-31 | 27.39 | $0.00 | 3250 |
| 2025-12-30 | 23.74 | $0.00 | 3250 |
| 2025-12-29 | 19.90 | $0.00 | 3250 |
| 2025-12-26 | 15.86 | $0.00 | 5552 |
| 2025-12-24 | 11.60 | $0.00 | 15421 |
| 2025-12-23 | 7.12 | $0.00 | 3250 |
| 2025-12-22 | 7.43 | $0.00 | 3250 |
| 2025-12-19 | 7.75 | $0.00 | 3250 |
| 2025-12-18 | 8.10 | $0.00 | 3250 |
| 2025-12-17 | 8.46 | $0.00 | 3250 |
| 2025-12-16 | 8.84 | $0.00 | 3250 |
| 2025-12-15 | 9.24 | $0.00 | — |
| 2025-12-12 | 9.66 | $0.00 | — |
| 2025-12-11 | 10.10 | $0.00 | 3250 |
| 2025-12-10 | 10.57 | $0.00 | 3250 |
| 2025-12-09 | 11.06 | $0.00 | 3250 |
| 2025-12-08 | 11.57 | $0.00 | 3250 |
| 2025-12-05 | 12.12 | $0.00 | 3250 |
| 2025-12-04 | 12.69 | $0.00 | 3250 |
| 2025-12-03 | 13.29 | $0.00 | 3250 |
| 2025-12-02 | 13.93 | $0.00 | 3250 |
| 2025-12-01 | 14.59 | $0.00 | 3250 |
| 2025-11-28 | 15.30 | $0.00 | 3250 |
| 2025-11-26 | 16.04 | $0.00 | 3250 |
| 2025-11-25 | 16.82 | $0.00 | 6000 |
| 2025-11-24 | 17.64 | $0.00 | 3250 |
| 2025-11-21 | 18.50 | $0.00 | 3250 |
| 2025-11-20 | 19.41 | $0.00 | 3250 |
| 2025-11-19 | 20.36 | $0.00 | 3250 |
| 2025-11-18 | 21.37 | $0.00 | 3250 |
| 2025-11-17 | 22.43 | $0.00 | 3250 |
| 2025-11-14 | 23.54 | $0.00 | 3250 |
| 2025-11-13 | 24.72 | $0.00 | 3250 |
| 2025-11-12 | 25.95 | $0.00 | 3250 |
| 2025-11-11 | 27.25 | $0.00 | 3250 |
| 2025-11-10 | 28.62 | $0.00 | 3250 |
| 2025-11-07 | 30.06 | $0.00 | 3250 |
| 2025-11-06 | 31.58 | $0.00 | 3250 |
| 2025-11-05 | 33.18 | $0.00 | 3250 |
| 2025-11-04 | 34.86 | $0.00 | 3250 |
| 2025-11-03 | 36.63 | $0.00 | 3250 |
| 2025-10-31 | 38.49 | $0.00 | 3250 |
| 2025-10-30 | 40.45 | $0.00 | 3250 |
| 2025-10-29 | 42.51 | $0.00 | 3250 |
| 2025-10-28 | 44.69 | $0.00 | — |
| 2025-10-27 | 46.97 | $0.00 | — |
| 2025-10-24 | 49.38 | $0.00 | — |
| 2025-10-23 | 51.91 | $0.00 | — |
| 2025-10-22 | 54.58 | $0.00 | 3250 |
| 2025-10-21 | 57.39 | $0.00 | 4500 |
| 2025-10-20 | 60.34 | $0.00 | — |
| 2025-10-17 | 63.45 | $0.00 | — |
| 2025-10-16 | 66.73 | $0.00 | — |
| 2025-10-15 | 70.17 | $0.00 | — |
| 2025-10-14 | 73.80 | $0.00 | — |
| 2025-10-13 | 77.62 | $0.00 | — |
| 2025-10-10 | 81.64 | $0.00 | — |
| 2025-10-09 | 85.87 | $0.00 | 650 |
| 2025-10-08 | 85.15 | $0.00 | — |
| 2025-10-07 | 85.15 | $0.00 | — |
| 2025-10-06 | 85.15 | $0.00 | — |
| 2025-10-03 | 85.15 | $0.00 | — |
| 2025-10-02 | 85.15 | $0.00 | — |
| 2025-10-01 | 85.15 | $0.00 | — |
| 2025-09-30 | 85.15 | $0.00 | — |
| 2025-09-29 | 85.15 | $0.00 | — |
| 2025-09-26 | 85.15 | $0.00 | — |
| 2025-09-25 | 85.15 | $0.00 | — |
| 2025-09-24 | 85.15 | $0.00 | — |
| 2025-09-23 | 85.15 | $0.00 | — |
| 2025-09-22 | 85.15 | $0.00 | — |
| 2025-09-19 | 85.15 | $0.00 | — |
| 2025-09-18 | 85.15 | $0.00 | — |
| 2025-09-17 | 85.15 | $0.00 | 5000 |
| 2025-09-16 | 85.15 | $0.00 | — |
| 2025-09-15 | 85.15 | $0.00 | 1000 |
| 2025-09-12 | 85.15 | $0.00 | — |
| 2025-09-11 | 85.15 | $0.00 | — |
| 2025-09-10 | 85.15 | $0.00 | — |
| 2025-09-09 | 85.15 | $0.00 | — |
| 2025-09-08 | 85.15 | $0.00 | — |
| 2025-09-05 | 85.15 | $0.00 | — |
| 2025-09-04 | 85.15 | $0.00 | — |
| 2025-09-03 | 85.15 | $0.00 | — |
| 2025-09-02 | 85.15 | $0.00 | — |
| 2025-08-29 | 85.15 | $0.00 | — |
| 2025-08-28 | 85.15 | $0.00 | 1000 |
| 2025-08-27 | 85.15 | $0.00 | — |
| 2025-08-26 | 85.15 | $0.00 | — |
| 2025-08-25 | 85.15 | $0.00 | — |
| 2025-08-22 | 85.15 | $0.00 | 1000 |
| 2025-08-21 | 85.15 | $0.00 | 1000 |
| 2025-08-20 | 85.15 | $0.00 | 1000 |
| 2025-08-19 | 85.15 | $0.00 | 1000 |
| 2025-08-18 | 85.15 | $0.00 | — |
| 2025-08-15 | 85.15 | $0.00 | — |
| 2025-08-14 | 85.15 | $0.00 | — |
| 2025-08-13 | 85.15 | $0.00 | — |
| 2025-08-12 | 85.15 | $0.00 | — |
| 2025-08-11 | 85.15 | $0.00 | — |
| 2025-08-08 | 85.15 | $0.00 | — |
| 2025-08-07 | 85.15 | $0.00 | — |
| 2025-08-06 | 85.15 | $0.00 | — |
| 2025-08-05 | 85.15 | $0.00 | — |
| 2025-08-04 | 85.15 | $0.00 | — |
| 2025-08-01 | 85.15 | $0.00 | — |
| 2025-07-31 | 85.15 | $0.00 | — |
| 2025-07-30 | 85.15 | $0.00 | — |
| 2025-07-29 | 85.15 | $0.00 | — |
| 2025-07-28 | 85.15 | $0.00 | 1000 |
| 2025-07-25 | 85.15 | $0.00 | 1000 |
| 2025-07-24 | 85.15 | $0.00 | — |
| 2025-07-23 | 85.15 | $0.00 | — |
| 2025-07-22 | 85.15 | $0.00 | — |
| 2025-07-21 | 85.15 | $0.00 | 1000 |
| 2025-07-18 | 85.15 | $0.00 | 1000 |
| 2025-07-17 | 85.15 | $0.00 | 1000 |
| 2025-07-16 | 85.15 | $0.00 | 1000 |
| 2025-07-15 | 85.15 | $0.00 | 1000 |
| 2025-07-14 | 85.15 | $0.00 | 1000 |
| 2025-07-11 | 85.15 | $0.00 | 1000 |
| 2025-07-10 | 85.15 | $0.00 | — |
| 2025-07-09 | 85.15 | $0.00 | 1000 |
| 2025-07-08 | 85.15 | $0.00 | 1000 |
| 2025-07-07 | 85.15 | $0.00 | 1000 |
| 2025-07-03 | 85.15 | $0.00 | — |
| 2025-07-02 | 85.15 | $0.00 | 1000 |
| 2025-07-01 | 85.15 | $0.00 | — |
| 2025-06-30 | 85.15 | $0.00 | — |
| 2025-06-27 | 85.15 | $0.00 | — |
| 2025-06-26 | 85.15 | $0.00 | — |
| 2025-06-25 | 85.14 | $0.00 | — |
| 2025-06-24 | 85.14 | $0.00 | — |
| 2025-06-23 | 85.14 | $0.00 | — |
| 2025-06-20 | 85.14 | $0.00 | — |
| 2025-06-18 | 85.14 | $0.00 | — |
| 2025-06-17 | 85.14 | $0.00 | — |
| 2025-06-16 | 85.14 | $0.00 | 500 |
| 2025-06-13 | 85.14 | $0.00 | — |
| 2025-06-12 | 85.14 | $0.00 | — |
| 2025-06-11 | 85.14 | $0.00 | — |
| 2025-06-10 | 85.14 | $0.00 | — |
| 2025-06-09 | 85.14 | $0.00 | — |
| 2025-06-06 | 85.14 | $0.00 | — |
| 2025-06-05 | 85.14 | $0.00 | 3000 |
| 2025-06-04 | 85.14 | $0.00 | — |
| 2025-06-03 | 85.14 | $0.00 | — |
| 2025-06-02 | 85.14 | $0.00 | — |
| 2025-05-30 | 85.13 | $0.00 | — |
| 2025-05-29 | 85.13 | $0.00 | — |
| 2025-05-28 | 85.13 | $0.00 | — |
| 2025-05-27 | 85.13 | $0.00 | — |
| 2025-05-23 | 85.13 | $0.00 | — |
| 2025-05-22 | 85.13 | $0.00 | — |
| 2025-05-21 | 85.13 | $0.00 | — |
| 2025-05-20 | 85.13 | $0.00 | — |
| 2025-05-19 | 85.13 | $0.00 | — |
| 2025-01-28 | 85.12 | $0.00 | — |
| 2025-01-27 | 85.12 | $0.00 | — |
| 2025-01-24 | 85.12 | $0.00 | — |
| 2025-01-23 | 85.12 | $0.00 | — |
| 2025-01-22 | 85.12 | $0.00 | — |
| 2025-01-21 | 85.12 | $0.00 | — |
| 2025-01-17 | 85.11 | $0.00 | — |
| 2025-01-16 | 85.11 | $0.00 | — |
| 2025-01-15 | 85.11 | $0.00 | — |
| 2025-01-14 | 85.11 | $0.00 | — |
| 2025-01-13 | 85.11 | $0.00 | — |
| 2025-01-10 | 85.10 | $0.00 | — |
| 2025-01-08 | 85.10 | $0.00 | — |
| 2025-01-07 | 85.10 | $0.00 | — |
| 2025-01-06 | 85.09 | $0.00 | — |
| 2025-01-03 | 85.09 | $0.00 | — |
| 2025-01-02 | 85.09 | $0.00 | 32300 |
| 2024-12-31 | 85.09 | $0.00 | 38985 |
| 2024-12-30 | 85.07 | $0.00 | — |
| 2024-12-27 | 85.06 | $0.00 | — |
| 2024-12-26 | 85.05 | $0.00 | — |
| 2024-12-24 | 85.04 | $0.00 | — |
| 2024-12-23 | 85.02 | $0.00 | — |
| 2024-12-20 | 85.01 | $0.00 | — |
| 2024-12-19 | 85.00 | $0.00 | — |
| 2024-12-18 | 84.98 | $0.00 | — |
| 2024-12-17 | 84.96 | $0.00 | — |
| 2024-12-16 | 84.95 | $0.00 | — |
| 2024-12-13 | 84.93 | $0.00 | — |
| 2024-12-12 | 84.91 | $0.00 | 2000 |
| 2024-12-11 | 84.89 | $0.00 | — |
| 2024-12-10 | 84.86 | $0.00 | — |
| 2024-12-09 | 84.84 | $0.00 | — |
| 2024-12-06 | 84.81 | $0.00 | — |
| 2024-12-05 | 84.78 | $0.00 | — |
| 2024-12-04 | 84.75 | $0.00 | 6400 |
| 2024-12-03 | 84.71 | $0.00 | — |
| 2024-12-02 | 84.68 | $0.00 | — |
| 2024-11-29 | 84.64 | $0.00 | — |
| 2024-11-27 | 84.61 | $0.00 | — |
| 2024-11-26 | 84.57 | $0.00 | — |
| 2024-11-25 | 84.52 | $0.00 | — |
| 2024-11-22 | 84.48 | $0.00 | — |
| 2024-11-21 | 84.43 | $0.00 | — |
| 2024-11-20 | 84.38 | $0.00 | 1370 |
| 2024-11-19 | 84.33 | $0.00 | — |
| 2024-11-18 | 84.28 | $0.00 | — |
| 2024-11-15 | 84.22 | $0.00 | — |
| 2024-06-26 | 84.16 | $0.00 | 500 |
| 2024-06-21 | 84.10 | $0.00 | 7250 |
| 2024-06-13 | 84.03 | $0.00 | 1147 |
| 2024-02-16 | 83.96 | $0.00 | — |
| 2024-02-15 | 83.88 | $0.00 | — |
| 2024-02-14 | 83.81 | $0.00 | — |
| 2024-02-13 | 83.72 | $0.00 | — |
| 2024-02-12 | 83.64 | $0.00 | — |
| 2024-02-09 | 83.55 | $0.00 | — |
| 2024-02-08 | 83.45 | $0.00 | — |
| 2024-02-07 | 83.35 | $0.00 | — |
| 2024-02-06 | 83.24 | $0.00 | — |
| 2024-02-05 | 83.13 | $0.00 | — |
| 2024-02-02 | 83.01 | $0.00 | — |
| 2024-02-01 | 82.89 | $0.00 | — |
| 2024-01-31 | 82.76 | $0.00 | — |
| 2024-01-30 | 82.62 | $0.00 | — |
| 2024-01-29 | 82.48 | $0.00 | — |
| 2024-01-26 | 82.33 | $0.00 | — |
| 2024-01-25 | 82.17 | $0.00 | — |
| 2024-01-24 | 82.00 | $0.00 | — |
| 2024-01-23 | 81.82 | $0.00 | 1000 |
| 2024-01-22 | 81.63 | $0.00 | — |
| 2024-01-19 | 81.44 | $0.00 | 500 |
| 2024-01-18 | 81.23 | $0.00 | — |
| 2024-01-17 | 81.02 | $0.00 | — |
| 2024-01-16 | 80.79 | $0.00 | — |
| 2024-01-12 | 80.55 | $0.00 | — |
| 2024-01-11 | 80.30 | $0.00 | — |
| 2024-01-10 | 80.04 | $0.00 | — |
| 2024-01-09 | 79.77 | $0.00 | — |
| 2024-01-08 | 79.47 | $0.00 | — |
| 2024-01-05 | 79.17 | $0.00 | — |
| 2024-01-04 | 78.85 | $0.00 | — |
| 2024-01-03 | 78.51 | $0.00 | — |
| 2024-01-02 | 78.15 | $0.00 | — |
| 2023-12-29 | 77.77 | $0.00 | 22007 |
| 2023-12-28 | 77.38 | $0.00 | — |
| 2023-12-27 | 76.96 | $0.00 | — |
| 2023-12-26 | 76.52 | $0.00 | — |
| 2023-12-22 | 76.06 | $0.00 | — |
| 2023-12-21 | 75.57 | $0.00 | — |
| 2023-12-20 | 75.06 | $0.00 | — |
| 2023-12-19 | 74.52 | $0.00 | — |
| 2023-12-18 | 73.96 | $0.00 | — |
| 2023-12-15 | 73.36 | $0.00 | 7525 |
| 2023-12-14 | 72.73 | $0.00 | — |
| 2023-12-13 | 72.06 | $0.00 | — |
| 2023-12-12 | 71.34 | $0.00 | — |
| 2023-12-11 | 70.59 | $0.00 | — |
| 2023-12-08 | 69.80 | $0.00 | — |
| 2023-12-07 | 68.97 | $0.00 | — |
| 2023-12-06 | 68.10 | $0.00 | — |
| 2023-12-05 | 67.18 | $0.00 | — |
| 2023-12-04 | 66.21 | $0.00 | — |
| 2023-12-01 | 65.19 | $0.00 | 7836 |
| 2023-11-30 | 64.11 | $0.01 | — |
| 2023-11-29 | 63.06 | $0.01 | — |
| 2023-11-28 | 61.96 | $0.01 | — |
| 2023-11-27 | 60.79 | $0.01 | 28500 |
| 2023-11-24 | 59.57 | $0.06 | — |
| 2023-11-22 | 59.21 | $0.06 | — |
| 2023-11-21 | 58.83 | $0.06 | — |
| 2023-11-14 | 58.43 | $0.06 | — |
| 2023-11-13 | 58.01 | $0.06 | — |
| 2023-11-10 | 57.57 | $0.06 | — |
| 2023-11-09 | 57.11 | $0.06 | — |
| 2023-11-08 | 56.62 | $0.06 | — |
| 2023-11-07 | 56.10 | $0.06 | — |
| 2023-11-06 | 55.56 | $0.06 | — |
| 2023-11-03 | 54.99 | $0.06 | — |
| 2023-11-02 | 54.39 | $0.06 | — |
| 2023-11-01 | 53.76 | $0.06 | — |
| 2023-10-31 | 53.09 | $0.06 | — |
| 2023-10-30 | 52.39 | $0.06 | — |
| 2023-10-27 | 51.65 | $0.06 | — |
| 2023-10-26 | 50.87 | $0.06 | — |
| 2023-10-25 | 50.06 | $0.06 | — |
| 2023-10-24 | 49.20 | $0.06 | — |
| 2023-10-23 | 48.29 | $0.06 | — |
| 2023-10-20 | 47.34 | $0.06 | — |
| 2023-10-19 | 46.33 | $0.06 | 500 |
| 2023-10-18 | 45.28 | $0.06 | — |
| 2023-10-17 | 44.96 | $0.06 | — |
| 2023-10-16 | 44.63 | $0.06 | — |
| 2023-10-13 | 44.28 | $0.06 | — |
| 2023-10-12 | 43.91 | $0.06 | 2783 |
| 2023-10-11 | 43.52 | $0.06 | — |
| 2023-10-10 | 44.12 | $0.06 | — |
| 2023-10-09 | 44.75 | $0.06 | — |
| 2023-10-06 | 45.42 | $0.06 | — |
| 2023-10-05 | 46.11 | $0.06 | — |
| 2023-10-04 | 46.85 | $0.06 | — |
| 2023-10-03 | 47.63 | $0.06 | — |
| 2023-10-02 | 48.44 | $0.06 | — |
| 2023-09-29 | 49.30 | $0.06 | — |
| 2023-09-28 | 50.20 | $0.06 | — |
| 2023-09-27 | 51.15 | $0.06 | — |
| 2023-09-26 | 52.16 | $0.06 | — |
| 2023-09-25 | 53.21 | $0.06 | — |
| 2023-09-22 | 54.32 | $0.06 | 100 |
| 2023-09-21 | 55.49 | $0.01 | 2687 |
| 2023-09-20 | 54.39 | $0.06 | 1100 |
| 2023-09-19 | 53.23 | $0.06 | 2301 |
| 2023-09-18 | 52.01 | $0.06 | 55150 |
| 2023-09-15 | 50.72 | $0.07 | — |
| 2023-09-14 | 49.89 | $0.07 | — |
| 2023-09-13 | 49.01 | $0.07 | — |
| 2023-09-12 | 48.10 | $0.07 | — |
| 2023-09-11 | 47.13 | $0.07 | — |
| 2023-09-08 | 46.11 | $0.07 | — |
| 2023-09-07 | 45.04 | $0.07 | — |
| 2023-09-06 | 43.91 | $0.07 | — |
| 2023-09-05 | 42.72 | $0.07 | — |
| 2023-09-01 | 41.47 | $0.07 | — |
| 2023-08-31 | 40.16 | $0.07 | — |
| 2023-08-30 | 38.77 | $0.07 | — |
| 2023-08-29 | 37.31 | $0.07 | — |
| 2023-08-28 | 35.78 | $0.07 | 200 |
| 2023-08-25 | 34.16 | $0.08 | — |
| 2023-08-24 | 33.02 | $0.08 | — |
| 2023-08-23 | 31.81 | $0.08 | 13464 |
| 2023-08-22 | 30.54 | $0.08 | — |
| 2023-08-21 | 29.86 | $0.08 | — |
| 2023-08-18 | 29.15 | $0.08 | — |
| 2023-08-17 | 28.40 | $0.08 | — |
| 2023-08-16 | 27.61 | $0.08 | — |
| 2023-08-15 | 26.78 | $0.08 | — |
| 2023-08-14 | 25.91 | $0.08 | 5200 |
| 2023-08-11 | 24.99 | $0.07 | — |
| 2023-08-10 | 24.65 | $0.07 | — |
| 2023-08-09 | 24.29 | $0.07 | — |
| 2023-08-08 | 23.90 | $0.07 | — |
| 2023-08-07 | 23.50 | $0.07 | 3218 |
| 2023-08-04 | 23.08 | $0.08 | — |
| 2023-08-03 | 23.52 | $0.08 | 7600 |
| 2023-08-02 | 23.97 | $0.08 | — |
| 2023-08-01 | 24.83 | $0.08 | — |
| 2023-07-31 | 25.73 | $0.08 | 500 |
| 2023-07-28 | 26.68 | $0.08 | 35250 |
| 2023-07-27 | 27.68 | $0.03 | — |
| 2023-07-26 | 27.23 | $0.03 | — |
| 2023-07-25 | 26.76 | $0.03 | — |
| 2023-07-24 | 26.26 | $0.03 | — |
| 2023-07-21 | 25.74 | $0.03 | — |
| 2023-07-18 | 25.19 | $0.03 | 1233 |
| 2023-07-17 | 24.61 | $0.09 | — |
| 2023-07-14 | 24.85 | $0.09 | — |
| 2023-07-13 | 25.10 | $0.09 | — |
| 2023-07-12 | 25.37 | $0.09 | — |
| 2023-07-11 | 25.65 | $0.09 | — |
| 2023-06-30 | 25.95 | $0.09 | 4300 |
| 2023-06-28 | 26.26 | $0.08 | 1700 |
| 2023-06-27 | 27.37 | $0.04 | 38313 |
| 2023-06-26 | 27.72 | $0.09 | — |
| 2023-06-23 | 29.15 | $0.09 | — |
| 2023-06-22 | 30.65 | $0.09 | — |
| 2023-06-21 | 32.23 | $0.09 | — |
| 2023-06-20 | 33.90 | $0.09 | — |
| 2023-06-14 | 35.65 | $0.09 | 746 |
| 2023-06-13 | 37.49 | $0.09 | — |
| 2023-06-12 | 38.04 | $0.09 | — |
| 2023-06-09 | 38.62 | $0.09 | — |
| 2023-06-08 | 39.22 | $0.09 | 218 |
| 2023-06-07 | 39.86 | $0.10 | 9802 |
| 2023-06-06 | 40.22 | $0.10 | 499 |
| 2023-06-05 | 40.61 | $0.02 | — |
| 2023-06-02 | 42.06 | $0.02 | 200 |
| 2023-06-01 | 43.60 | $0.08 | 43902 |
| 2023-05-31 | 45.08 | $0.04 | — |
| 2023-05-30 | 47.36 | $0.04 | — |
| 2023-05-26 | 49.77 | $0.04 | 400 |
| 2023-05-25 | 52.29 | $0.04 | — |
| 2023-05-24 | 51.57 | $0.04 | 10100 |
| 2023-05-23 | 50.80 | $0.03 | 200 |
| 2023-05-22 | 49.02 | $0.13 | 1735 |
| 2023-05-19 | 48.25 | $0.15 | — |
| 2023-05-18 | 47.90 | $0.15 | — |
| 2023-05-17 | 47.53 | $0.15 | — |
| 2023-05-16 | 47.14 | $0.15 | — |
| 2023-05-15 | 46.72 | $0.15 | — |
| 2023-05-12 | 46.29 | $0.15 | — |
| 2023-05-11 | 45.84 | $0.15 | — |
| 2023-05-10 | 45.36 | $0.15 | — |
| 2023-05-09 | 44.85 | $0.15 | — |
| 2023-05-08 | 44.32 | $0.15 | — |
| 2023-05-05 | 43.76 | $0.15 | — |
| 2023-05-04 | 43.17 | $0.15 | 600 |
| 2023-05-03 | 42.55 | $0.16 | — |
| 2023-05-02 | 42.25 | $0.16 | — |
| 2023-05-01 | 41.93 | $0.16 | — |
| 2023-04-28 | 41.59 | $0.16 | — |
| 2023-04-27 | 41.24 | $0.16 | — |
| 2023-04-26 | 40.87 | $0.16 | — |
| 2023-04-25 | 40.48 | $0.16 | — |
| 2023-04-24 | 40.06 | $0.16 | 5100 |
| 2023-04-21 | 39.63 | $0.19 | — |
| 2023-04-20 | 39.70 | $0.19 | 230 |
| 2023-04-19 | 39.77 | $0.18 | — |
| 2023-04-18 | 39.66 | $0.18 | — |
| 2023-04-17 | 39.54 | $0.18 | — |
| 2023-04-14 | 39.41 | $0.18 | — |
| 2023-04-13 | 39.28 | $0.18 | — |
| 2023-04-12 | 39.13 | $0.18 | — |
| 2023-04-11 | 38.99 | $0.18 | — |
| 2023-04-10 | 38.83 | $0.18 | — |
| 2023-04-06 | 38.66 | $0.18 | — |
| 2023-04-05 | 38.49 | $0.18 | — |
| 2023-04-04 | 38.31 | $0.18 | — |
| 2023-04-03 | 38.12 | $0.18 | — |
| 2023-03-31 | 37.91 | $0.18 | — |
| 2023-03-30 | 37.70 | $0.18 | — |
| 2023-03-29 | 37.48 | $0.18 | 500 |
| 2023-03-28 | 37.24 | $0.13 | 36779 |
| 2023-03-27 | 36.88 | $0.19 | — |
| 2023-03-24 | 37.44 | $0.19 | 20300 |
| 2023-03-23 | 38.03 | $0.15 | — |
| 2023-03-22 | 37.66 | $0.15 | 10172 |
| 2023-03-21 | 37.27 | $0.19 | 400 |
| 2023-03-20 | 37.37 | $0.17 | — |
| 2023-03-17 | 36.87 | $0.17 | — |
| 2023-03-16 | 36.35 | $0.17 | — |
| 2023-03-15 | 35.80 | $0.17 | 5500 |
| 2023-03-14 | 35.21 | $0.19 | — |
| 2023-03-13 | 35.10 | $0.19 | — |
| 2023-03-10 | 34.99 | $0.19 | — |
| 2023-03-09 | 34.87 | $0.19 | — |
| 2023-03-08 | 34.74 | $0.19 | — |
| 2023-03-07 | 34.61 | $0.19 | — |
| 2023-03-06 | 34.46 | $0.19 | — |
| 2023-03-03 | 34.31 | $0.19 | — |
| 2023-03-02 | 34.16 | $0.19 | 12788 |
| 2023-03-01 | 33.99 | $0.20 | — |
| 2023-02-28 | 34.36 | $0.20 | — |
| 2023-02-27 | 34.75 | $0.20 | 7600 |
| 2023-02-24 | 35.16 | $0.17 | — |
| 2023-02-23 | 34.86 | $0.17 | 5494 |
| 2023-02-22 | 34.54 | $0.21 | — |
| 2023-02-21 | 34.82 | $0.21 | 100 |
| 2023-02-17 | 35.13 | $0.16 | 12110 |
| 2023-02-16 | 34.29 | $0.16 | 5323 |
| 2023-02-15 | 33.42 | $0.21 | — |
| 2023-02-14 | 32.97 | $0.21 | 7400 |
| 2023-02-13 | 32.50 | $0.20 | 6077 |
| 2023-02-10 | 31.76 | $0.21 | 2600 |
| 2023-02-09 | 30.97 | $0.18 | — |
| 2023-02-08 | 30.43 | $0.18 | 8758 |
| 2023-02-07 | 29.85 | $0.21 | 4255 |
| 2023-02-06 | 29.46 | $0.19 | — |
| 2023-02-03 | 29.26 | $0.19 | — |
| 2023-02-02 | 29.05 | $0.19 | 600 |
| 2023-02-01 | 28.82 | $0.18 | — |
| 2023-01-31 | 28.20 | $0.18 | 100 |
| 2023-01-30 | 27.54 | $0.18 | 2175 |
| 2023-01-27 | 26.84 | $0.18 | — |
| 2023-01-26 | 26.03 | $0.18 | 834 |
| 2023-01-25 | 25.17 | $0.21 | 4761 |
| 2023-01-24 | 24.56 | $0.20 | — |
| 2023-01-23 | 23.65 | $0.20 | 10000 |
| 2023-01-20 | 22.68 | $0.21 | 6000 |
| 2023-01-19 | 21.67 | $0.18 | 21803 |
| 2023-01-18 | 20.50 | $0.21 | — |
| 2023-01-17 | 19.58 | $0.21 | — |
| 2023-01-13 | 18.62 | $0.21 | 1927 |
| 2023-01-12 | 17.60 | $0.24 | — |
| 2023-01-11 | 16.95 | $0.24 | — |
| 2023-01-10 | 16.26 | $0.24 | — |
| 2023-01-09 | 15.54 | $0.24 | 5350 |
| 2023-01-06 | 14.78 | $0.24 | — |
| 2023-01-05 | 14.54 | $0.24 | 120 |
| 2023-01-04 | 14.29 | $0.25 | — |
| 2023-01-03 | 14.09 | $0.25 | — |
| 2022-12-30 | 13.89 | $0.25 | 5600 |
| 2022-12-29 | 13.68 | $0.25 | 2290 |
| 2022-12-28 | 13.45 | $0.25 | — |
| 2022-12-27 | 13.86 | $0.25 | — |
| 2022-12-23 | 14.30 | $0.25 | — |
| 2022-12-22 | 14.76 | $0.25 | 2100 |
| 2022-12-21 | 15.24 | $0.20 | 279 |
| 2022-12-20 | 15.29 | $0.16 | 10021 |
| 2022-12-19 | 14.96 | $0.21 | 27499 |
| 2022-12-16 | 14.60 | $0.25 | 4363 |
| 2022-12-15 | 14.22 | $0.21 | 32608 |
| 2022-12-14 | 13.38 | $0.28 | 1872 |
| 2022-12-13 | 12.68 | $0.29 | — |
| 2022-12-12 | 12.36 | $0.29 | 4897 |
| 2022-12-09 | 12.03 | $0.32 | 9223 |
| 2022-12-08 | 11.74 | $0.32 | 100 |
| 2022-12-07 | 11.79 | $0.27 | 6072 |
| 2022-12-06 | 11.84 | $0.30 | 31747 |
| 2022-12-05 | 11.69 | $0.38 | — |
| 2022-12-02 | 11.90 | $0.38 | 7200 |
| 2022-12-01 | 12.12 | $0.21 | 10200 |
| 2022-11-30 | 11.31 | $0.22 | 200 |
| 2022-11-29 | 10.70 | $0.23 | 8955 |
| 2022-11-28 | 10.11 | $0.25 | 12790 |
| 2022-11-25 | 9.73 | $0.25 | 16655 |
| 2022-11-23 | 9.33 | $0.35 | 1766 |
| 2022-11-22 | 9.51 | $0.39 | 2600 |
| 2022-11-21 | 9.69 | $0.35 | 300 |
| 2022-11-18 | 9.40 | $0.35 | 23513 |
| 2022-11-17 | 9.30 | $0.36 | 2561 |
| 2022-11-16 | 9.47 | $0.38 | — |
| 2022-11-15 | 9.95 | $0.38 | 3250 |
| 2022-11-14 | 10.46 | $0.40 | 15166 |
| 2022-11-11 | 11.00 | $0.40 | 1886 |
| 2022-11-10 | 11.46 | $0.38 | 9950 |
| 2022-11-09 | 11.76 | $0.37 | 2000 |
| 2022-11-08 | 12.25 | $0.42 | 200 |
| 2022-11-07 | 12.46 | $0.38 | 610 |
| 2022-11-04 | 13.02 | $0.38 | 3450 |
| 2022-11-03 | 13.66 | $0.42 | 1821 |
| 2022-11-02 | 14.33 | $0.37 | 12879 |
| 2022-11-01 | 14.83 | $0.35 | 30617 |
| 2022-10-31 | 15.36 | $0.39 | 18850 |
| 2022-10-28 | 16.05 | $0.39 | 2385 |
| 2022-10-27 | 16.77 | $0.41 | 16270 |
| 2022-10-26 | 17.26 | $0.39 | 6642 |
| 2022-10-25 | 17.88 | $0.40 | 7850 |
| 2022-10-24 | 18.75 | $0.43 | 28872 |
| 2022-10-21 | 19.67 | $0.48 | 4228 |
| 2022-10-20 | 20.62 | $0.48 | 3303 |
| 2022-10-19 | 21.61 | $0.45 | 6935 |
| 2022-10-18 | 22.60 | $0.47 | 26731 |
| 2022-10-17 | 23.72 | $0.56 | 176382 |
| 2022-10-14 | 24.90 | $0.39 | — |
| 2022-10-13 | 24.03 | $0.39 | 5300 |
| 2022-10-12 | 23.11 | $0.34 | 6302 |
| 2022-10-11 | 22.49 | $0.32 | 1500 |
| 2022-10-10 | 21.58 | $0.32 | 158 |
| 2022-10-07 | 21.05 | $0.34 | 5154 |
| 2022-10-06 | 20.50 | $0.32 | 37417 |
| 2022-10-05 | 19.72 | $0.30 | 44553 |
| 2022-10-04 | 19.26 | $0.34 | 58214 |
| 2022-10-03 | 19.01 | $0.34 | 17469 |
| 2022-09-30 | 18.90 | $0.38 | 33316 |
| 2022-09-29 | 18.93 | $0.37 | 15038 |
| 2022-09-28 | 19.04 | $0.41 | 1675 |
| 2022-09-27 | 19.16 | $0.41 | 5483 |
| 2022-09-26 | 19.29 | $0.42 | 16355 |
| 2022-09-23 | 19.43 | $0.43 | 19724 |
| 2022-09-22 | 19.57 | $0.40 | 39117 |
| 2022-09-21 | 19.46 | $0.44 | 16004 |
| 2022-09-20 | 19.59 | $0.38 | 12132 |
| 2022-09-19 | 19.39 | $0.42 | 9966 |
| 2022-09-16 | 19.18 | $0.47 | 921 |
| 2022-09-15 | 19.01 | $0.41 | 1950 |
| 2022-09-14 | 18.51 | $0.41 | 20476 |
| 2022-09-13 | 18.18 | $0.41 | 42618 |
| 2022-09-12 | 17.88 | $0.40 | 11225 |
| 2022-09-09 | 17.34 | $0.47 | 3948 |
| 2022-09-08 | 16.78 | $0.47 | 8032 |
| 2022-09-07 | 16.43 | $0.44 | 3150 |
| 2022-09-06 | 16.06 | $0.51 | 30721 |
| 2022-09-02 | 15.68 | $0.51 | — |
| 2022-09-01 | 15.78 | $0.51 | 6660 |
| 2022-08-31 | 15.89 | $0.43 | 1050 |
| 2022-08-30 | 15.85 | $0.43 | 74143 |
| 2022-08-29 | 15.81 | $0.51 | 20128 |
| 2022-08-26 | 15.80 | $0.55 | 30769 |
| 2022-08-25 | 15.79 | $0.59 | 8055 |
| 2022-08-24 | 16.53 | $0.59 | 11815 |
| 2022-08-23 | 17.31 | $0.48 | 25819 |
| 2022-08-22 | 17.54 | $0.48 | 56554 |
| 2022-08-19 | 17.78 | $0.57 | 77194 |
| 2022-08-18 | 18.41 | $0.63 | 1496 |
| 2022-08-17 | 18.85 | $0.63 | 6650 |
| 2022-08-16 | 19.25 | $0.64 | 8807 |
| 2022-08-15 | 19.79 | $0.59 | 46730 |
| 2022-08-12 | 20.34 | $0.68 | 3456 |
| 2022-08-11 | 20.06 | $0.75 | 1321 |
| 2022-08-10 | 19.76 | $0.66 | 4925 |
| 2022-08-09 | 19.45 | $0.76 | 4557 |
| 2022-08-08 | 19.11 | $0.72 | 17386 |
| 2022-08-05 | 18.21 | $0.75 | 20920 |
| 2022-08-04 | 17.25 | $0.72 | 7941 |
| 2022-08-03 | 17.02 | $0.65 | 2095 |
| 2022-08-02 | 17.25 | $0.62 | 48941 |
| 2022-08-01 | 17.49 | $0.72 | 9115 |
| 2022-07-29 | 17.62 | $0.64 | 12536 |
| 2022-07-28 | 18.27 | $0.64 | 34850 |
| 2022-07-27 | 18.91 | $0.70 | 10050 |
| 2022-07-26 | 19.57 | $0.70 | 23549 |
| 2022-07-25 | 20.27 | $0.56 | 15125 |
| 2022-07-22 | 21.03 | $0.69 | 19425 |
| 2022-07-21 | 21.47 | $0.65 | 39070 |
| 2022-07-20 | 21.94 | $0.72 | 27195 |
| 2022-07-19 | 22.22 | $0.70 | 9625 |
| 2022-07-18 | 22.48 | $0.77 | 28240 |
| 2022-07-15 | 22.74 | $0.74 | 45636 |
| 2022-07-14 | 22.84 | $0.75 | 66664 |
| 2022-07-13 | 22.95 | $0.68 | 41126 |
| 2022-07-12 | 23.37 | $0.82 | 16500 |
| 2022-07-11 | 23.19 | $0.89 | 47823 |
| 2022-07-08 | 23.02 | $0.70 | 29932 |
| 2022-07-07 | 23.44 | $0.70 | 31230 |
| 2022-07-06 | 23.68 | $0.82 | 7320 |
| 2022-07-05 | 23.92 | $0.83 | 15175 |
| 2022-07-01 | 24.16 | $0.85 | 58648 |
| 2022-06-30 | 24.23 | $0.92 | 7183 |
| 2022-06-29 | 23.93 | $0.87 | 29798 |
| 2022-06-28 | 23.74 | $0.85 | 17060 |
| 2022-06-27 | 23.54 | $0.95 | 26292 |
| 2022-06-24 | 23.33 | $0.90 | 31839 |
| 2022-06-23 | 23.03 | $0.86 | 18569 |
| 2022-06-22 | 23.03 | $0.76 | 87428 |
| 2022-06-21 | 23.04 | $1.00 | 72676 |
| 2022-06-17 | 22.94 | $0.93 | 47146 |
| 2022-06-16 | 22.66 | $1.00 | 55810 |
| 2022-06-15 | 22.18 | $0.94 | 34263 |
| 2022-06-14 | 21.97 | $0.80 | 38848 |
| 2022-06-13 | 21.75 | $1.00 | 70845 |
| 2022-06-10 | 21.52 | $1.21 | 156374 |
| 2022-06-09 | 21.28 | $0.62 | 14545 |
| 2022-06-08 | 21.64 | $0.64 | 2200 |
| 2022-06-07 | 22.11 | $0.68 | 32178 |
| 2022-06-06 | 22.60 | $0.76 | 16921 |
| 2022-06-03 | 23.43 | $0.84 | 15670 |
| 2022-06-02 | 24.46 | $0.85 | 79727 |
| 2022-06-01 | 25.54 | $0.81 | 16005 |
| 2022-05-31 | 26.82 | $0.85 | 20232 |
| 2022-05-27 | 28.19 | $0.92 | 9987 |
| 2022-05-26 | 29.26 | $0.98 | 20704 |
| 2022-05-25 | 30.39 | $0.98 | 7349 |
| 2022-05-24 | 31.63 | $0.95 | 6449 |
| 2022-05-23 | 32.77 | $0.96 | 19064 |
| 2022-05-20 | 33.96 | $1.07 | 15917 |
| 2022-05-19 | 34.96 | $0.99 | 13358 |
| 2022-05-18 | 36.19 | $1.00 | 22412 |
| 2022-05-17 | 37.37 | $1.15 | 11493 |
| 2022-05-16 | 38.18 | $1.12 | 34899 |
| 2022-05-13 | 39.22 | $1.11 | 23741 |
| 2022-05-12 | 39.70 | $1.08 | 8510 |
| 2022-05-11 | 40.61 | $1.10 | 5375 |
| 2022-05-10 | 41.37 | $1.28 | 22447 |
| 2022-05-09 | 42.16 | $1.25 | 16470 |
| 2022-05-06 | 42.84 | $1.30 | 50537 |
| 2022-05-05 | 43.56 | $1.00 | 45887 |
| 2022-05-04 | 44.68 | $1.18 | 53338 |
| 2022-05-03 | 45.43 | $1.25 | 24095 |
| 2022-05-02 | 45.85 | $1.38 | 91684 |
| 2022-04-29 | 46.16 | $1.54 | 56384 |
| 2022-04-28 | 45.95 | $1.50 | 47425 |
| 2022-04-27 | 45.82 | $1.50 | 16303 |
| 2022-04-26 | 45.78 | $1.67 | 82849 |
| 2022-04-25 | 45.74 | $1.75 | 67644 |
| 2022-04-22 | 45.53 | $1.90 | 143019 |
| 2022-04-21 | 45.32 | $1.20 | 140265 |
| 2022-04-20 | 45.97 | $1.30 | 71249 |
| 2022-04-19 | 46.47 | $1.40 | 82976 |
| 2022-04-18 | 46.58 | $1.64 | 112512 |
| 2022-04-14 | 46.69 | $1.60 | 31969 |
| 2022-04-13 | 45.83 | $1.60 | 135491 |
| 2022-04-12 | 44.93 | $1.90 | 99228 |
| 2022-04-11 | 43.47 | $1.70 | 139332 |
| 2022-04-08 | 41.26 | $2.30 | 153638 |
| 2022-04-07 | 38.93 | $1.87 | 270408 |
| 2022-04-06 | 36.56 | $2.01 | 559359 |
| 2022-04-05 | 34.07 | $0.80 | 169895 |
| 2022-04-04 | 32.81 | $0.54 | 87699 |
| 2022-04-01 | 32.98 | $0.47 | 82590 |
| 2022-03-31 | 33.23 | $0.51 | 51630 |
| 2022-03-30 | 33.16 | $0.51 | 28645 |
| 2022-03-29 | 33.18 | $0.53 | 108492 |
| 2022-03-28 | 33.20 | $0.48 | 294462 |
| 2022-03-25 | 33.22 | $0.42 | 41401 |
| 2022-03-24 | 33.68 | $0.53 | 9200 |
| 2022-03-23 | 33.70 | $0.46 | 37577 |
| 2022-03-22 | 33.71 | $0.50 | 8557 |
| 2022-03-21 | 33.12 | $0.50 | 19565 |
| 2022-03-18 | 32.50 | $0.40 | 81034 |
| 2022-03-17 | 32.32 | $0.32 | 48467 |
| 2022-03-16 | 32.45 | $0.35 | 2999 |
| 2022-03-15 | 32.65 | $0.35 | 37695 |
| 2022-03-14 | 32.86 | $0.35 | 2751 |
| 2022-03-11 | 32.58 | $0.33 | 16440 |
| 2022-03-10 | 32.71 | $0.29 | 78042 |
| 2022-03-09 | 33.12 | $0.29 | 968 |
| 2022-03-08 | 33.55 | $0.27 | 23285 |
| 2022-03-07 | 34.16 | $0.30 | 58583 |
| 2022-03-04 | 34.39 | $0.30 | 24542 |
| 2022-03-03 | 34.64 | $0.27 | 19800 |
| 2022-03-02 | 34.46 | $0.33 | 6420 |
| 2022-03-01 | 34.17 | $0.34 | 99541 |
| 2022-02-28 | 33.81 | $0.37 | 99096 |
| 2022-02-25 | 32.72 | $0.46 | 117054 |
| 2022-02-24 | 30.73 | $0.47 | 225870 |
| 2022-02-23 | 28.81 | $0.24 | 208288 |
| 2022-02-22 | 28.06 | $0.19 | 56001 |
| 2022-02-18 | 27.74 | $0.19 | 82439 |
| 2022-02-17 | 27.44 | $0.17 | 140059 |
| 2022-02-16 | 27.36 | $0.16 | 1312 |
| 2022-02-15 | 26.27 | $0.15 | 118663 |
| 2022-02-14 | 25.12 | $0.19 | 243199 |
| 2022-02-11 | 23.90 | $0.13 | 9800 |
| 2022-02-10 | 23.42 | $0.12 | 37500 |
| 2022-02-09 | 22.92 | $0.10 | 28180 |
| 2022-02-08 | 22.39 | $0.13 | 186743 |
| 2022-02-07 | 21.83 | $0.07 | — |
| 2022-02-04 | 22.15 | $0.07 | — |
| 2022-02-03 | 22.49 | $0.07 | 54900 |
| 2022-02-02 | 22.85 | $0.08 | 75449 |
| 2022-02-01 | 23.23 | $0.07 | — |
| 2022-01-31 | 22.68 | $0.07 | — |
| 2022-01-28 | 22.10 | $0.07 | 10000 |
| 2022-01-27 | 21.48 | $0.08 | 800 |
| 2022-01-26 | 21.01 | $0.08 | — |
| 2022-01-25 | 20.34 | $0.08 | 22000 |
| 2022-01-24 | 19.65 | $0.08 | 72935 |
| 2022-01-21 | 19.06 | $0.09 | 56830 |
| 2022-01-20 | 18.53 | $0.12 | — |
| 2022-01-19 | 18.47 | $0.12 | — |
| 2022-01-18 | 18.41 | $0.12 | 39788 |
| 2022-01-14 | 18.35 | $0.12 | 795 |
| 2022-01-13 | 18.29 | $0.12 | 1650 |
| 2022-01-12 | 18.16 | $0.12 | 12000 |
| 2022-01-11 | 18.02 | $0.12 | — |
| 2022-01-10 | 17.87 | $0.12 | 1550 |
| 2022-01-07 | 17.72 | $0.12 | 5067 |
| 2022-01-06 | 17.55 | $0.12 | 250 |
| 2022-01-05 | 17.38 | $0.13 | 1100 |
| 2022-01-04 | 17.38 | $0.12 | 653 |
| 2022-01-03 | 17.06 | $0.13 | 31525 |
| 2021-12-31 | 16.84 | $0.18 | — |
| 2021-12-30 | 17.25 | $0.18 | — |
| 2021-12-29 | 17.68 | $0.18 | 370 |
| 2021-12-28 | 18.12 | $0.11 | — |
| 2021-12-27 | 17.33 | $0.11 | 111 |
| 2021-12-23 | 16.49 | $0.11 | — |
| 2021-12-22 | 15.60 | $0.11 | 5200 |
| 2021-12-21 | 14.66 | $0.19 | — |
| 2021-12-20 | 14.53 | $0.19 | 24725 |
| 2021-12-17 | 14.40 | $0.19 | 520 |
| 2021-12-16 | 15.12 | $0.19 | 72199 |
| 2021-12-15 | 15.89 | $0.14 | 5200 |
| 2021-12-14 | 15.72 | $0.16 | — |
| 2021-12-13 | 16.02 | $0.16 | — |
| 2021-12-10 | 16.33 | $0.16 | 5000 |
| 2021-12-09 | 16.66 | $0.17 | 350 |
| 2021-12-08 | 17.12 | $0.17 | 9505 |
| 2021-12-07 | 17.61 | $0.16 | 52000 |
| 2021-12-06 | 18.13 | $0.17 | 37900 |
| 2021-12-03 | 18.95 | $0.17 | 5350 |
| 2021-12-02 | 19.83 | $0.17 | 20253 |
| 2021-12-01 | 20.75 | $0.21 | 14050 |
| 2021-11-30 | 21.45 | $0.21 | 4050 |
| 2021-11-29 | 22.18 | $0.20 | 3120 |
| 2021-11-26 | 23.09 | $0.22 | 16700 |
| 2021-11-24 | 24.04 | $0.22 | 1759 |
| 2021-11-23 | 24.38 | $0.22 | 30500 |
| 2021-11-22 | 24.77 | $0.22 | 30525 |
| 2021-11-19 | 25.19 | $0.22 | 6800 |
| 2021-11-18 | 25.64 | $0.21 | 15850 |
| 2021-11-17 | 26.12 | $0.22 | — |
| 2021-11-16 | 26.85 | $0.22 | 20500 |
| 2021-11-15 | 27.61 | $0.24 | 43806 |
| 2021-11-12 | 27.97 | $0.26 | 17650 |
| 2021-11-11 | 28.21 | $0.27 | 22400 |
| 2021-11-10 | 29.00 | $0.24 | 34500 |
| 2021-11-09 | 30.08 | $0.24 | 5112 |
| 2021-11-08 | 31.22 | $0.25 | 8200 |
| 2021-11-05 | 32.75 | $0.25 | 81465 |
| 2021-11-04 | 34.18 | $0.23 | 6500 |
| 2021-11-03 | 35.92 | $0.25 | 20858 |
| 2021-11-02 | 37.75 | $0.25 | 153187 |
| 2021-11-01 | 39.67 | $0.25 | 42700 |
| 2021-10-29 | 41.69 | $0.20 | 113889 |
| 2021-10-28 | 43.34 | $0.19 | 50651 |
| 2021-10-27 | 45.27 | $0.21 | 100746 |
| 2021-10-26 | 47.29 | $0.26 | 6775 |
| 2021-10-25 | 48.91 | $0.24 | 35471 |
| 2021-10-22 | 50.62 | $0.28 | 84690 |
| 2021-10-21 | 52.14 | $0.35 | 187038 |
| 2021-10-20 | 52.72 | $0.34 | 46771 |
| 2021-10-19 | 53.52 | $0.28 | 104639 |
| 2021-10-18 | 53.80 | $0.31 | 68878 |
| 2021-10-15 | 54.08 | $0.30 | 96395 |
| 2021-10-14 | 54.57 | $0.26 | 47176 |
| 2021-10-13 | 55.28 | $0.24 | 138590 |
| 2021-10-12 | 56.23 | $0.21 | 99793 |
| 2021-10-11 | 56.86 | $0.22 | 55239 |
| 2021-10-08 | 57.52 | $0.24 | 37089 |
| 2021-10-07 | 57.74 | $0.23 | 19950 |
| 2021-10-06 | 57.96 | $0.29 | 54329 |
| 2021-10-05 | 58.20 | $0.29 | 28632 |
| 2021-10-04 | 58.13 | $0.33 | 93589 |
| 2021-10-01 | 58.05 | $0.34 | 123788 |
| 2021-09-30 | 57.97 | $0.24 | 121222 |
| 2021-09-29 | 58.21 | $0.23 | 113495 |
| 2021-09-28 | 58.21 | $0.22 | 331296 |
| 2021-09-27 | 58.20 | $0.30 | 168788 |
| 2021-09-24 | 56.44 | $0.33 | 377165 |
| 2021-09-23 | 54.58 | $0.30 | 190705 |
| 2021-09-22 | 52.68 | $0.23 | 156324 |
| 2021-09-21 | 50.74 | $0.24 | 633351 |
| 2021-09-20 | 48.70 | $0.20 | 1.2M |
| 2021-09-17 | 46.55 | $0.09 | 313668 |
| 2021-09-16 | 45.00 | $0.09 | 3.9M |
| 2021-09-15 | 43.37 | $0.04 | 66199 |
| 2021-09-14 | 43.27 | $0.02 | 10000 |
| 2021-09-13 | 43.67 | $0.02 | 1000 |
| 2021-09-10 | 44.09 | $0.02 | — |
| 2021-09-09 | 44.54 | $0.02 | — |
| 2021-09-08 | 45.02 | $0.02 | — |
| 2021-09-07 | 45.52 | $0.02 | 54477 |
| 2021-09-03 | 46.05 | $0.04 | — |
| 2021-09-02 | 45.62 | $0.04 | 4400 |
| 2021-09-01 | 45.17 | $0.02 | 1000 |
| 2021-08-31 | 45.15 | $0.03 | 10000 |
| 2021-08-30 | 44.48 | $0.02 | 9350 |
| 2021-08-27 | 43.77 | $0.03 | 20010 |
| 2021-08-26 | 42.34 | $0.02 | 55100 |
| 2021-08-25 | 40.84 | $0.02 | — |
| 2021-08-24 | 39.54 | $0.02 | 59300 |
| 2021-08-23 | 38.16 | $0.02 | 95198 |
| 2021-08-20 | 36.92 | $0.03 | 670573 |
| 2021-08-19 | 35.61 | $0.01 | 1500 |
| 2021-08-18 | 35.25 | $0.01 | 100200 |
| 2021-08-17 | 34.88 | $0.01 | 1625 |
| 2021-08-16 | 34.49 | $0.01 | — |
| 2021-08-13 | 34.08 | $0.01 | 14388 |
| 2021-08-12 | 33.65 | $0.01 | 250 |
| 2021-08-11 | 33.19 | $0.02 | 3150 |
| 2021-08-10 | 32.19 | $0.02 | — |
| 2021-08-09 | 31.27 | $0.02 | — |
| 2021-08-06 | 30.29 | $0.02 | 29300 |
| 2021-08-05 | 29.27 | $0.01 | 181217 |
| 2021-08-04 | 28.19 | $0.02 | 48820 |
| 2021-08-03 | 27.05 | $0.01 | 40000 |
| 2021-08-02 | 26.09 | $0.01 | 21000 |
| 2021-07-30 | 25.08 | $0.01 | — |
| 2021-07-29 | 24.00 | $0.01 | — |
| 2021-07-28 | 22.87 | $0.01 | 15388 |
| 2021-07-27 | 21.68 | $0.01 | 13845 |
| 2021-07-26 | 20.43 | $0.01 | 13100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected