Is GTFN Holdings Inc (BTOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our GTFN Holdings Inc (BTOW) research center and poll results.
OTC : BTOW
GTFN Holdings Inc — Technical Indicators
$0.07 USD
$0 (0.0%)
- Volume
- 2.4K
- Average Volume
- 2.02K
- Market Capitalization
- $14.94M
- P/E Ratio
- -88.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-08-10
Close Price
$0.07
Vol: 2396
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.99
Maximum
2.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.07 | 2396 |
| 2026-08-07 | 0.07 | $0.07 | 2396 |
| 2026-08-06 | 0.07 | $0.07 | — |
| 2026-08-05 | 0.07 | $0.07 | — |
| 2026-08-04 | 0.07 | $0.07 | 2396 |
| 2026-08-03 | 0.07 | $0.07 | — |
| 2026-07-31 | 0.07 | $0.07 | 2396 |
| 2026-07-30 | 0.07 | $0.07 | — |
| 2026-07-29 | 0.07 | $0.07 | — |
| 2026-07-28 | 0.07 | $0.07 | 2396 |
| 2026-07-27 | 0.07 | $0.07 | — |
| 2026-07-24 | 0.07 | $0.07 | 2396 |
| 2026-07-23 | 0.07 | $0.07 | 2396 |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 2396 |
| 2026-07-17 | 0.07 | $0.07 | 2396 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 2396 |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.07 | 2396 |
| 2026-07-09 | 0.07 | $0.07 | 2396 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2396 |
| 2026-07-02 | 0.07 | $0.07 | 2396 |
| 2026-07-01 | 0.07 | $0.07 | 2396 |
| 2026-06-30 | 0.07 | $0.07 | 2396 |
| 2026-06-29 | 0.07 | $0.07 | 2396 |
| 2026-06-26 | 0.07 | $0.07 | 2396 |
| 2026-06-25 | 0.07 | $0.07 | 2396 |
| 2026-06-24 | 0.07 | $0.07 | 2396 |
| 2026-06-23 | 0.07 | $0.07 | 2396 |
| 2026-06-22 | 0.07 | $0.07 | 2396 |
| 2026-06-18 | 0.07 | $0.07 | 2396 |
| 2026-06-17 | 0.07 | $0.07 | 2396 |
| 2026-06-16 | 0.07 | $0.07 | 2396 |
| 2026-06-15 | 0.07 | $0.07 | 2396 |
| 2026-06-12 | 0.07 | $0.07 | 2396 |
| 2026-06-11 | 0.07 | $0.07 | 2396 |
| 2026-06-10 | 0.07 | $0.07 | 2396 |
| 2026-06-09 | 0.07 | $0.07 | 2396 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2396 |
| 2026-06-04 | 0.07 | $0.07 | 2396 |
| 2026-06-03 | 0.07 | $0.07 | 2396 |
| 2026-06-02 | 0.07 | $0.07 | 2396 |
| 2026-06-01 | 0.07 | $0.07 | 2396 |
| 2026-05-29 | 0.07 | $0.07 | 2396 |
| 2026-05-28 | 0.07 | $0.07 | 2396 |
| 2026-05-27 | 0.07 | $0.07 | 2396 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2396 |
| 2026-05-21 | 0.07 | $0.07 | 2396 |
| 2026-05-20 | 0.07 | $0.07 | 2396 |
| 2026-05-19 | 0.07 | $0.07 | 2396 |
| 2026-05-18 | 0.07 | $0.07 | 2396 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2396 |
| 2026-05-13 | 0.07 | $0.07 | 2396 |
| 2026-05-12 | 0.07 | $0.07 | 2396 |
| 2026-05-11 | 0.07 | $0.07 | 2396 |
| 2026-05-08 | 0.07 | $0.07 | 2396 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2396 |
| 2026-05-05 | 0.07 | $0.07 | 2396 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2396 |
| 2026-04-30 | 0.07 | $0.07 | 2396 |
| 2026-04-29 | 0.07 | $0.07 | 2396 |
| 2026-04-28 | 0.07 | $0.07 | 2396 |
| 2026-04-27 | 0.07 | $0.07 | 2396 |
| 2026-04-24 | 0.07 | $0.07 | 2396 |
| 2026-04-23 | 0.07 | $0.07 | 2396 |
| 2026-04-22 | 0.07 | $0.07 | 2396 |
| 2026-04-21 | 0.07 | $0.07 | 2396 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2396 |
| 2026-04-16 | 0.07 | $0.07 | 2396 |
| 2026-04-15 | 0.07 | $0.07 | 2396 |
| 2026-04-14 | 0.07 | $0.07 | 2396 |
| 2026-04-13 | 0.07 | $0.07 | 2396 |
| 2026-04-10 | 0.07 | $0.07 | 2396 |
| 2026-04-09 | 0.07 | $0.07 | 2396 |
| 2026-04-08 | 0.07 | $0.07 | 2396 |
| 2026-04-07 | 0.07 | $0.07 | 2396 |
| 2026-04-06 | 0.07 | $0.07 | 2396 |
| 2026-04-02 | 0.07 | $0.07 | 2396 |
| 2026-04-01 | 0.07 | $0.07 | 2396 |
| 2026-03-31 | 0.07 | $0.07 | 2396 |
| 2026-03-30 | 0.07 | $0.07 | 2396 |
| 2026-03-27 | 0.07 | $0.07 | 2396 |
| 2026-03-26 | 0.07 | $0.07 | 2396 |
| 2026-03-25 | 0.07 | $0.07 | 2396 |
| 2026-03-24 | 0.07 | $0.07 | 2396 |
| 2026-03-23 | 0.07 | $0.07 | 2396 |
| 2026-03-20 | 0.07 | $0.07 | 2396 |
| 2026-03-19 | 0.07 | $0.07 | 2396 |
| 2026-03-18 | 0.07 | $0.07 | 2396 |
| 2026-03-17 | 0.07 | $0.07 | 2396 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2396 |
| 2026-03-12 | 0.07 | $0.07 | 2396 |
| 2026-03-11 | 0.07 | $0.07 | 2396 |
| 2026-03-10 | 0.07 | $0.07 | 2396 |
| 2026-03-09 | 0.07 | $0.07 | 2396 |
| 2026-03-06 | 0.06 | $0.07 | 2396 |
| 2026-03-05 | 0.06 | $0.07 | 2396 |
| 2026-03-04 | 0.06 | $0.07 | 2396 |
| 2026-03-03 | 0.06 | $0.07 | 2396 |
| 2026-03-02 | 0.06 | $0.07 | 2396 |
| 2026-02-27 | 0.06 | $0.07 | 2396 |
| 2026-02-26 | 0.06 | $0.07 | 2396 |
| 2026-02-25 | 0.06 | $0.07 | 2396 |
| 2026-02-24 | 0.06 | $0.07 | 2396 |
| 2026-02-23 | 0.06 | $0.07 | 2396 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 2396 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 101 |
| 2026-02-04 | 0.06 | $0.06 | 101 |
| 2026-02-03 | 0.06 | $0.06 | 101 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 101 |
| 2026-01-28 | 0.06 | $0.06 | 101 |
| 2026-01-27 | 0.06 | $0.06 | 101 |
| 2026-01-26 | 0.06 | $0.06 | 101 |
| 2026-01-23 | 0.06 | $0.06 | 101 |
| 2026-01-22 | 0.06 | $0.06 | 101 |
| 2026-01-21 | 0.06 | $0.06 | 101 |
| 2026-01-20 | 0.06 | $0.06 | 101 |
| 2026-01-16 | 0.06 | $0.06 | 101 |
| 2026-01-15 | 0.06 | $0.06 | 101 |
| 2026-01-14 | 0.06 | $0.06 | 101 |
| 2026-01-13 | 0.06 | $0.06 | 101 |
| 2026-01-12 | 0.06 | $0.06 | 101 |
| 2026-01-09 | 0.06 | $0.06 | 101 |
| 2026-01-08 | 0.06 | $0.06 | 101 |
| 2026-01-07 | 0.06 | $0.06 | 101 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 101 |
| 2026-01-02 | 0.05 | $0.06 | 101 |
| 2025-12-31 | 0.05 | $0.06 | 101 |
| 2025-12-30 | 0.05 | $0.06 | 101 |
| 2025-12-29 | 0.05 | $0.06 | 101 |
| 2025-12-26 | 0.05 | $0.06 | 101 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 101 |
| 2025-12-22 | 0.05 | $0.06 | 101 |
| 2025-12-19 | 0.04 | $0.06 | 101 |
| 2025-12-18 | 0.04 | $0.06 | 101 |
| 2025-12-17 | 0.04 | $0.06 | 101 |
| 2025-12-16 | 0.04 | $0.06 | 101 |
| 2025-12-15 | 0.04 | $0.06 | — |
| 2025-12-12 | 0.04 | $0.06 | — |
| 2025-12-11 | 0.04 | $0.06 | 101 |
| 2025-12-10 | 0.04 | $0.05 | 230 |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 230 |
| 2025-12-05 | 0.03 | $0.05 | 230 |
| 2025-12-04 | 0.03 | $0.05 | 230 |
| 2025-12-03 | 0.03 | $0.03 | 5 |
| 2025-12-02 | 0.03 | $0.03 | 5 |
| 2025-12-01 | 0.03 | $0.03 | 5 |
| 2025-11-28 | 0.03 | $0.03 | 5 |
| 2025-11-26 | 0.03 | $0.03 | 5 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 5 |
| 2025-11-21 | 0.03 | $0.03 | 5 |
| 2025-11-20 | 0.03 | $0.03 | 5 |
| 2025-11-19 | 0.03 | $0.03 | 5 |
| 2025-11-18 | 0.03 | $0.03 | 5 |
| 2025-11-17 | 0.03 | $0.03 | 5 |
| 2025-11-14 | 0.03 | $0.03 | 5 |
| 2025-11-13 | 0.03 | $0.03 | 5 |
| 2025-11-12 | 0.03 | $0.03 | 5 |
| 2025-11-11 | 0.03 | $0.03 | 5 |
| 2025-11-10 | 0.03 | $0.03 | 5 |
| 2025-11-07 | 0.03 | $0.03 | 5 |
| 2025-11-06 | 0.03 | $0.03 | 5 |
| 2025-11-05 | 0.03 | $0.03 | 5 |
| 2025-11-04 | 0.03 | $0.03 | 5 |
| 2025-11-03 | 0.03 | $0.03 | 5 |
| 2025-10-31 | 0.03 | $0.03 | 5 |
| 2025-10-30 | 0.03 | $0.03 | 5 |
| 2025-10-29 | 0.03 | $0.03 | 5 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 5 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 5 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | 1243 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 5 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5 |
| 2025-08-21 | 0.02 | $0.02 | 5 |
| 2025-08-20 | 0.02 | $0.02 | 5 |
| 2025-08-19 | 0.02 | $0.02 | 5 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.08 | $0.02 | — |
| 2025-08-12 | 0.14 | $0.02 | — |
| 2025-08-11 | 0.20 | $0.02 | — |
| 2025-08-08 | 0.26 | $0.02 | — |
| 2025-08-07 | 0.32 | $0.02 | — |
| 2025-08-06 | 0.38 | $0.02 | — |
| 2025-08-05 | 0.44 | $0.02 | — |
| 2025-08-04 | 0.51 | $0.02 | — |
| 2025-08-01 | 0.57 | $0.02 | — |
| 2025-07-31 | 0.63 | $0.02 | — |
| 2025-07-30 | 0.69 | $0.02 | — |
| 2025-07-29 | 0.75 | $0.02 | — |
| 2025-07-28 | 0.81 | $0.02 | 5 |
| 2025-07-25 | 0.87 | $0.02 | — |
| 2025-07-24 | 0.93 | $0.02 | — |
| 2025-07-23 | 1.00 | $0.02 | — |
| 2025-07-22 | 1.06 | $0.02 | — |
| 2025-07-21 | 1.12 | $0.02 | 5 |
| 2025-07-18 | 1.18 | $0.02 | 118 |
| 2025-07-17 | 1.24 | $1.24 | 5 |
| 2025-07-16 | 1.24 | $1.24 | 5 |
| 2025-07-15 | 1.24 | $1.24 | 5 |
| 2025-07-14 | 1.24 | $1.24 | 5 |
| 2025-07-11 | 1.24 | $1.24 | 5 |
| 2025-07-10 | 1.24 | $1.24 | — |
| 2025-07-09 | 1.24 | $1.24 | 5 |
| 2025-07-08 | 1.24 | $1.24 | 5 |
| 2025-07-07 | 1.24 | $1.24 | 5 |
| 2025-07-03 | 1.24 | $1.24 | — |
| 2025-07-02 | 1.24 | $1.24 | 5 |
| 2025-07-01 | 1.24 | $1.24 | — |
| 2025-06-30 | 1.24 | $1.24 | — |
| 2025-06-27 | 1.24 | $1.24 | — |
| 2025-06-26 | 1.24 | $1.24 | — |
| 2025-06-25 | 1.24 | $1.24 | — |
| 2025-06-24 | 1.24 | $1.24 | — |
| 2025-06-23 | 1.24 | $1.24 | — |
| 2025-06-20 | 1.24 | $1.24 | — |
| 2025-06-18 | 1.24 | $1.24 | — |
| 2025-06-17 | 1.24 | $1.24 | — |
| 2025-06-16 | 1.24 | $1.24 | — |
| 2025-06-13 | 1.24 | $1.24 | — |
| 2025-06-12 | 1.24 | $1.24 | — |
| 2025-06-11 | 1.24 | $1.24 | — |
| 2025-06-10 | 1.24 | $1.24 | — |
| 2025-06-09 | 1.24 | $1.24 | — |
| 2025-06-06 | 1.24 | $1.24 | — |
| 2025-06-05 | 1.24 | $1.24 | — |
| 2025-06-04 | 1.24 | $1.24 | — |
| 2025-06-03 | 1.24 | $1.24 | — |
| 2025-06-02 | 1.24 | $1.24 | — |
| 2025-05-30 | 1.24 | $1.24 | — |
| 2025-05-29 | 1.24 | $1.24 | — |
| 2025-05-28 | 1.24 | $1.24 | — |
| 2025-05-27 | 1.24 | $1.24 | 5 |
| 2025-05-23 | 1.24 | $1.24 | — |
| 2025-05-22 | 1.24 | $1.24 | — |
| 2025-05-21 | 1.24 | $1.24 | — |
| 2025-05-20 | 1.19 | $1.24 | — |
| 2025-05-19 | 1.14 | $1.24 | — |
| 2025-05-16 | 1.09 | $1.24 | — |
| 2025-05-15 | 1.04 | $1.24 | — |
| 2025-05-14 | 0.99 | $1.24 | — |
| 2025-05-13 | 0.94 | $1.24 | — |
| 2025-05-12 | 0.89 | $1.24 | — |
| 2025-05-09 | 0.84 | $1.24 | — |
| 2025-05-08 | 0.79 | $1.24 | — |
| 2025-05-07 | 0.74 | $1.24 | — |
| 2025-05-06 | 0.68 | $1.24 | — |
| 2025-05-05 | 0.63 | $1.24 | — |
| 2025-05-02 | 0.58 | $1.24 | — |
| 2025-05-01 | 0.53 | $1.24 | — |
| 2025-04-30 | 0.48 | $1.24 | — |
| 2025-04-29 | 0.43 | $1.24 | — |
| 2025-04-28 | 0.38 | $1.24 | — |
| 2025-04-25 | 0.33 | $1.24 | — |
| 2025-04-24 | 0.32 | $1.24 | 101 |
| 2025-04-23 | 0.31 | $0.23 | — |
| 2025-04-22 | 0.35 | $0.23 | — |
| 2025-04-21 | 0.38 | $0.23 | — |
| 2025-04-17 | 0.42 | $0.23 | — |
| 2025-04-16 | 0.46 | $0.23 | — |
| 2025-04-15 | 0.50 | $0.23 | — |
| 2025-04-14 | 0.54 | $0.23 | — |
| 2025-04-11 | 0.58 | $0.23 | — |
| 2025-04-10 | 0.61 | $0.23 | — |
| 2025-04-09 | 0.65 | $0.23 | — |
| 2025-04-08 | 0.69 | $0.23 | 5 |
| 2025-04-07 | 0.73 | $0.23 | 5 |
| 2025-04-04 | 0.77 | $0.23 | — |
| 2025-04-03 | 0.81 | $0.23 | 5 |
| 2025-04-02 | 0.85 | $0.23 | 350 |
| 2025-04-01 | 0.88 | $0.24 | 5 |
| 2025-03-31 | 0.92 | $0.24 | 400 |
| 2025-03-28 | 0.96 | $0.25 | 790 |
| 2025-03-27 | 0.96 | $0.95 | 110 |
| 2025-03-26 | 0.96 | $1.00 | 5 |
| 2025-03-25 | 0.96 | $1.00 | 5 |
| 2025-03-24 | 0.96 | $1.00 | 5 |
| 2025-03-21 | 0.96 | $1.00 | 100 |
| 2025-03-20 | 0.96 | $1.00 | 100 |
| 2025-03-19 | 0.96 | $1.00 | — |
| 2025-03-18 | 0.96 | $1.00 | 100 |
| 2025-03-17 | 0.96 | $1.00 | — |
| 2025-03-14 | 0.96 | $1.00 | 100 |
| 2025-03-13 | 0.96 | $1.00 | — |
| 2025-03-12 | 0.96 | $1.00 | — |
| 2025-03-11 | 0.96 | $1.00 | 100 |
| 2025-03-10 | 0.96 | $1.00 | 100 |
| 2025-03-07 | 0.96 | $1.00 | 100 |
| 2025-03-06 | 0.96 | $1.00 | 100 |
| 2025-03-05 | 0.96 | $1.00 | 100 |
| 2025-03-04 | 0.96 | $1.00 | 100 |
| 2025-03-03 | 0.96 | $1.00 | — |
| 2025-02-28 | 0.96 | $0.23 | 160 |
| 2025-02-27 | 1.00 | $1.00 | 100 |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | 100 |
| 2025-02-24 | 1.00 | $1.00 | 100 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | 100 |
| 2025-02-14 | 1.00 | $1.00 | 100 |
| 2025-02-13 | 1.00 | $1.00 | 100 |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | 100 |
| 2025-02-10 | 1.00 | $1.00 | 100 |
| 2025-02-07 | 1.00 | $1.00 | 100 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | 100 |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | 100 |
| 2025-01-28 | 0.96 | $1.00 | 100 |
| 2025-01-27 | 0.92 | $1.00 | — |
| 2025-01-24 | 0.88 | $1.00 | — |
| 2025-01-23 | 0.84 | $1.00 | — |
| 2025-01-22 | 0.80 | $1.00 | 100 |
| 2025-01-21 | 0.76 | $1.00 | 100 |
| 2025-01-17 | 0.72 | $1.00 | — |
| 2025-01-16 | 0.68 | $1.00 | — |
| 2025-01-15 | 0.65 | $1.00 | 100 |
| 2025-01-14 | 0.61 | $1.00 | — |
| 2025-01-13 | 0.57 | $1.00 | 100 |
| 2025-01-10 | 0.53 | $1.00 | 100 |
| 2025-01-08 | 0.49 | $1.00 | 100 |
| 2025-01-07 | 0.45 | $1.00 | — |
| 2025-01-06 | 0.41 | $1.00 | 100 |
| 2025-01-03 | 0.37 | $1.00 | 100 |
| 2025-01-02 | 0.33 | $1.00 | — |
| 2024-12-31 | 0.29 | $1.00 | 100 |
| 2024-12-30 | 0.25 | $1.00 | 100 |
| 2024-12-27 | 0.21 | $0.21 | 1000 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | 1000 |
| 2024-12-23 | 0.21 | $0.21 | 1000 |
| 2024-12-20 | 0.21 | $0.21 | 1000 |
| 2024-12-19 | 0.21 | $0.21 | 1000 |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | 1000 |
| 2024-12-16 | 0.21 | $0.21 | 1000 |
| 2024-12-13 | 0.21 | $0.21 | 1000 |
| 2024-12-12 | 0.21 | $0.21 | 1000 |
| 2024-12-11 | 0.21 | $0.21 | 1000 |
| 2024-12-10 | 0.21 | $0.21 | — |
| 2024-12-09 | 0.21 | $0.21 | — |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | 1000 |
| 2024-12-04 | 0.21 | $0.21 | 1000 |
| 2024-12-03 | 0.21 | $0.21 | — |
| 2024-12-02 | 0.21 | $0.21 | — |
| 2024-11-29 | 0.21 | $0.21 | 1000 |
| 2024-11-27 | 0.21 | $0.21 | 1000 |
| 2024-11-26 | 0.21 | $0.21 | 1000 |
| 2024-11-25 | 0.21 | $0.21 | — |
| 2024-11-22 | 0.21 | $0.21 | 1000 |
| 2024-11-21 | 0.21 | $0.21 | — |
| 2024-11-20 | 0.21 | $0.21 | 1000 |
| 2024-11-19 | 0.21 | $0.21 | 1000 |
| 2024-11-18 | 0.21 | $0.21 | 1000 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | — |
| 2024-11-07 | 0.21 | $0.21 | — |
| 2024-11-06 | 0.21 | $0.21 | — |
| 2024-11-05 | 0.21 | $0.21 | — |
| 2024-11-04 | 0.21 | $0.21 | 1000 |
| 2024-11-01 | 0.21 | $0.21 | — |
| 2024-10-31 | 0.21 | $0.21 | 1000 |
| 2024-10-30 | 0.21 | $0.21 | 1000 |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | 1000 |
| 2024-10-24 | 0.21 | $0.21 | 1000 |
| 2024-10-23 | 0.21 | $0.21 | 1000 |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | 1000 |
| 2024-10-17 | 0.20 | $0.21 | — |
| 2024-10-16 | 0.20 | $0.21 | — |
| 2024-10-15 | 0.20 | $0.21 | — |
| 2024-10-14 | 0.20 | $0.21 | 1000 |
| 2024-10-11 | 0.20 | $0.21 | — |
| 2024-10-10 | 0.20 | $0.21 | — |
| 2024-10-09 | 0.20 | $0.21 | — |
| 2024-10-08 | 0.20 | $0.21 | 100 |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.21 | $0.20 | — |
| 2024-10-03 | 0.22 | $0.20 | — |
| 2024-10-02 | 0.24 | $0.20 | — |
| 2024-10-01 | 0.26 | $0.20 | — |
| 2024-09-30 | 0.28 | $0.20 | — |
| 2024-09-27 | 0.29 | $0.20 | — |
| 2024-09-26 | 0.31 | $0.20 | — |
| 2024-09-25 | 0.33 | $0.20 | — |
| 2024-09-24 | 0.36 | $0.20 | — |
| 2024-09-23 | 0.38 | $0.20 | — |
| 2024-09-20 | 0.40 | $0.20 | — |
| 2024-09-19 | 0.42 | $0.20 | — |
| 2024-09-18 | 0.45 | $0.20 | — |
| 2024-09-17 | 0.47 | $0.20 | — |
| 2024-09-16 | 0.49 | $0.20 | — |
| 2024-07-19 | 0.51 | $0.20 | 1000 |
| 2024-07-18 | 0.54 | $0.20 | 1000 |
| 2024-07-12 | 0.56 | $0.20 | 1000 |
| 2024-06-10 | 0.58 | $0.27 | 300 |
| 2024-05-28 | 0.60 | $0.27 | 302 |
| 2024-02-28 | 0.62 | $0.51 | 110 |
| 2024-02-27 | 0.63 | $0.55 | — |
| 2024-02-26 | 0.63 | $0.55 | — |
| 2024-02-23 | 0.64 | $0.55 | — |
| 2024-02-22 | 0.64 | $0.55 | — |
| 2024-02-21 | 0.65 | $0.55 | 100 |
| 2024-02-20 | 0.65 | $0.65 | — |
| 2024-02-16 | 0.65 | $0.65 | — |
| 2024-02-15 | 0.65 | $0.65 | — |
| 2024-02-14 | 0.65 | $0.65 | — |
| 2024-01-12 | 0.65 | $0.65 | — |
| 2024-01-11 | 0.66 | $0.65 | — |
| 2024-01-10 | 0.67 | $0.65 | — |
| 2024-01-09 | 0.68 | $0.65 | — |
| 2024-01-08 | 0.69 | $0.65 | — |
| 2024-01-05 | 0.69 | $0.65 | — |
| 2024-01-04 | 0.70 | $0.65 | — |
| 2024-01-03 | 0.71 | $0.65 | — |
| 2024-01-02 | 0.72 | $0.65 | — |
| 2023-12-29 | 0.73 | $0.65 | — |
| 2023-12-28 | 0.75 | $0.65 | — |
| 2023-12-27 | 0.77 | $0.65 | — |
| 2023-12-26 | 0.78 | $0.65 | — |
| 2023-12-22 | 0.80 | $0.65 | — |
| 2023-12-21 | 0.82 | $0.65 | — |
| 2023-12-20 | 0.84 | $0.65 | — |
| 2023-12-19 | 0.86 | $0.65 | — |
| 2023-12-18 | 0.87 | $0.65 | — |
| 2023-12-15 | 0.89 | $0.65 | — |
| 2023-12-14 | 0.93 | $0.65 | 100 |
| 2023-12-13 | 0.97 | $0.83 | — |
| 2023-12-12 | 1.00 | $0.83 | — |
| 2023-12-11 | 1.03 | $0.83 | — |
| 2023-12-08 | 1.06 | $0.83 | — |
| 2023-12-07 | 1.09 | $0.83 | — |
| 2023-12-06 | 1.12 | $0.83 | — |
| 2023-12-05 | 1.15 | $0.83 | — |
| 2023-12-04 | 1.17 | $0.83 | — |
| 2023-11-28 | 1.19 | $0.83 | 625 |
| 2023-11-27 | 1.21 | $1.01 | — |
| 2023-11-24 | 1.22 | $1.01 | — |
| 2023-11-22 | 1.23 | $1.01 | — |
| 2023-11-21 | 1.25 | $1.01 | — |
| 2023-11-20 | 1.28 | $1.01 | — |
| 2023-11-17 | 1.30 | $1.01 | — |
| 2023-11-16 | 1.33 | $1.01 | — |
| 2023-11-15 | 1.35 | $1.01 | — |
| 2023-11-14 | 1.38 | $1.01 | 6500 |
| 2023-11-13 | 1.40 | $1.43 | — |
| 2023-11-10 | 1.41 | $1.43 | — |
| 2023-11-09 | 1.42 | $1.43 | — |
| 2023-11-08 | 1.43 | $1.43 | — |
| 2023-11-07 | 1.44 | $1.43 | — |
| 2023-11-06 | 1.46 | $1.43 | — |
| 2023-11-03 | 1.48 | $1.43 | — |
| 2023-11-02 | 1.51 | $1.43 | 351 |
| 2023-11-01 | 1.54 | $1.21 | — |
| 2023-10-31 | 1.56 | $1.21 | — |
| 2023-10-30 | 1.59 | $1.21 | — |
| 2023-10-27 | 1.61 | $1.21 | 210 |
| 2023-10-26 | 1.64 | $1.33 | — |
| 2023-10-25 | 1.66 | $1.33 | 4380 |
| 2023-10-24 | 1.68 | $1.51 | — |
| 2023-10-23 | 1.68 | $1.51 | — |
| 2023-10-20 | 1.69 | $1.51 | — |
| 2023-10-19 | 1.70 | $1.51 | — |
| 2023-10-18 | 1.71 | $1.51 | 216 |
| 2023-10-17 | 1.72 | $1.55 | — |
| 2023-10-16 | 1.73 | $1.55 | 339 |
| 2023-10-13 | 1.74 | $1.63 | — |
| 2023-10-12 | 1.74 | $1.63 | — |
| 2023-10-11 | 1.76 | $1.63 | 512 |
| 2023-10-10 | 1.77 | $1.85 | 150 |
| 2023-10-09 | 1.78 | $1.90 | 209 |
| 2023-10-06 | 1.78 | $1.91 | 2505 |
| 2023-10-05 | 1.78 | $2.10 | 114891 |
| 2023-10-04 | 1.77 | $1.70 | — |
| 2023-10-03 | 1.78 | $1.70 | — |
| 2023-10-02 | 1.80 | $1.70 | — |
| 2023-09-29 | 1.81 | $1.70 | — |
| 2023-09-28 | 1.82 | $1.70 | — |
| 2023-09-27 | 1.83 | $1.70 | — |
| 2023-09-26 | 1.84 | $1.70 | — |
| 2023-09-25 | 1.86 | $1.70 | 300 |
| 2023-09-22 | 1.87 | $1.70 | — |
| 2023-09-21 | 1.89 | $1.70 | — |
| 2023-09-20 | 1.90 | $1.70 | — |
| 2023-09-19 | 1.92 | $1.70 | — |
| 2023-09-18 | 1.92 | $1.70 | — |
| 2023-09-15 | 1.93 | $1.70 | 220 |
| 2023-09-14 | 1.94 | $1.94 | — |
| 2023-09-13 | 1.96 | $1.94 | — |
| 2023-09-12 | 1.97 | $1.94 | — |
| 2023-09-11 | 1.97 | $1.94 | — |
| 2023-09-08 | 1.96 | $1.94 | — |
| 2023-09-07 | 1.96 | $1.94 | — |
| 2023-09-06 | 1.97 | $1.94 | — |
| 2023-09-05 | 1.97 | $1.94 | — |
| 2023-09-01 | 1.99 | $1.94 | — |
| 2023-08-31 | 2.01 | $1.94 | — |
| 2023-08-30 | 2.04 | $1.94 | — |
| 2023-08-29 | 2.08 | $1.94 | — |
| 2023-08-28 | 2.09 | $1.94 | 100 |
| 2023-08-25 | 2.09 | $2.00 | — |
| 2023-08-24 | 2.06 | $2.00 | — |
| 2023-08-23 | 2.03 | $2.00 | 100 |
| 2023-08-22 | 2.00 | $2.00 | 465 |
| 2023-08-21 | 1.96 | $1.85 | 100 |
| 2023-08-18 | 1.94 | $1.86 | — |
| 2023-08-17 | 1.90 | $1.86 | 660 |
| 2023-08-16 | 1.87 | $2.29 | — |
| 2023-08-15 | 1.83 | $2.29 | 134 |
| 2023-08-14 | 1.79 | $1.82 | — |
| 2023-08-11 | 1.77 | $1.82 | — |
| 2023-08-10 | 1.75 | $1.82 | 656 |
| 2023-08-09 | 1.73 | $2.23 | 419 |
| 2023-08-08 | 1.69 | $2.00 | 351 |
| 2023-08-07 | 1.66 | $2.20 | 2350 |
| 2023-08-04 | 1.63 | $2.39 | 577 |
| 2023-08-03 | 1.59 | $2.63 | 3810 |
| 2023-08-02 | 1.54 | $2.75 | 8732 |
| 2023-08-01 | 1.48 | $2.00 | 3651 |
| 2023-07-31 | 1.46 | $1.98 | 13184 |
| 2023-07-28 | 1.43 | $1.37 | — |
| 2023-07-27 | 1.43 | $1.37 | — |
| 2023-07-26 | 1.46 | $1.37 | — |
| 2023-07-25 | 1.48 | $1.37 | — |
| 2023-07-24 | 1.51 | $1.37 | 101 |
| 2023-07-21 | 1.50 | $1.10 | 1156 |
| 2023-07-20 | 1.51 | $1.26 | 500 |
| 2023-07-19 | 1.51 | $1.50 | 1554 |
| 2023-07-18 | 1.50 | $1.43 | — |
| 2023-07-17 | 1.51 | $1.43 | — |
| 2023-07-14 | 1.52 | $1.43 | — |
| 2023-07-13 | 1.51 | $1.43 | 200 |
| 2023-07-12 | 1.54 | $1.44 | 852 |
| 2023-07-11 | 1.56 | $1.45 | — |
| 2023-07-10 | 1.59 | $1.45 | 350 |
| 2023-07-07 | 1.61 | $1.60 | — |
| 2023-07-06 | 1.63 | $1.60 | — |
| 2023-07-05 | 1.65 | $1.60 | — |
| 2023-07-03 | 1.66 | $1.60 | 801 |
| 2023-06-30 | 1.66 | $1.42 | 200 |
| 2023-06-29 | 1.69 | $1.40 | 1202 |
| 2023-06-28 | 1.72 | $1.90 | — |
| 2023-06-27 | 1.73 | $1.90 | — |
| 2023-06-26 | 1.71 | $1.90 | 100 |
| 2023-06-23 | 1.72 | $1.25 | — |
| 2023-06-22 | 1.75 | $1.25 | — |
| 2023-06-21 | 1.79 | $1.25 | — |
| 2023-06-20 | 1.81 | $1.25 | 100 |
| 2023-06-16 | 1.85 | $1.59 | — |
| 2023-06-15 | 1.88 | $1.59 | 716 |
| 2023-06-14 | 1.90 | $1.41 | 825 |
| 2023-06-13 | 1.94 | $1.94 | — |
| 2023-06-12 | 1.96 | $1.94 | — |
| 2023-06-09 | 1.96 | $1.94 | — |
| 2023-06-08 | 1.96 | $1.94 | 100 |
| 2023-06-07 | 1.97 | $1.99 | — |
| 2023-06-06 | 1.95 | $1.99 | 190 |
| 2023-06-05 | 1.95 | $1.70 | — |
| 2023-06-02 | 2.01 | $1.70 | 1671 |
| 2023-06-01 | 2.08 | $1.99 | — |
| 2023-05-31 | 2.13 | $1.99 | 280 |
| 2023-05-30 | 2.13 | $2.00 | 175 |
| 2023-05-26 | 2.13 | $1.62 | 200 |
| 2023-05-25 | 2.25 | $2.00 | — |
| 2023-05-24 | 2.29 | $2.00 | 200 |
| 2023-05-23 | 2.27 | $2.01 | 480 |
| 2023-05-22 | 2.25 | $1.66 | 220 |
| 2023-05-19 | 2.26 | $2.00 | 704 |
| 2023-05-18 | 2.26 | $2.25 | 222 |
| 2023-05-17 | 2.25 | $1.90 | 1873 |
| 2023-05-16 | 2.26 | $2.17 | 3811 |
| 2023-05-15 | 2.22 | $2.35 | 30875 |
| 2023-05-12 | 2.15 | $2.00 | — |
| 2023-05-11 | 2.11 | $2.00 | — |
| 2023-05-10 | 2.08 | $2.00 | 100 |
| 2023-05-09 | 2.06 | $1.69 | 600 |
| 2023-05-08 | 2.06 | $1.87 | 800 |
| 2023-05-05 | 2.04 | $3.00 | — |
| 2023-05-04 | 1.97 | $3.00 | — |
| 2023-05-03 | 1.90 | $3.00 | 100 |
| 2023-05-02 | 1.83 | $2.08 | — |
| 2023-05-01 | 1.81 | $2.08 | 551 |
| 2023-04-28 | 1.78 | $3.85 | 1095 |
| 2023-04-27 | 1.67 | $2.95 | 7042 |
| 2023-04-26 | 1.60 | $1.57 | 100 |
| 2023-04-25 | 1.61 | $1.50 | 810 |
| 2023-04-24 | 1.61 | $2.01 | — |
| 2023-04-21 | 1.59 | $2.01 | 200 |
| 2023-04-20 | 1.58 | $2.02 | 875 |
| 2023-04-19 | 1.56 | $2.05 | 2061 |
| 2023-04-18 | 1.55 | $1.45 | 800 |
| 2023-04-17 | 1.56 | $0.96 | 804 |
| 2023-04-14 | 1.60 | $1.06 | 1200 |
| 2023-04-13 | 1.63 | $1.53 | — |
| 2023-04-12 | 1.64 | $1.53 | 1845 |
| 2023-04-11 | 1.65 | $1.60 | — |
| 2023-04-10 | 1.66 | $1.60 | — |
| 2023-04-06 | 1.67 | $1.60 | — |
| 2023-04-05 | 1.67 | $1.60 | — |
| 2023-04-04 | 1.68 | $1.60 | — |
| 2023-04-03 | 1.68 | $1.60 | — |
| 2023-03-31 | 1.70 | $1.60 | — |
| 2023-03-30 | 1.73 | $1.60 | — |
| 2023-03-29 | 1.75 | $1.60 | — |
| 2023-03-28 | 1.77 | $1.60 | 200 |
| 2023-03-27 | 1.79 | $1.63 | — |
| 2023-03-24 | 1.85 | $1.63 | 1458 |
| 2023-03-23 | 1.91 | $1.68 | 100 |
| 2023-03-22 | 1.99 | $1.75 | — |
| 2023-03-21 | 2.10 | $1.75 | — |
| 2023-03-20 | 2.22 | $1.75 | 600 |
| 2023-03-17 | 2.33 | $1.70 | — |
| 2023-03-16 | 2.36 | $1.70 | — |
| 2023-03-15 | 2.47 | $1.70 | 100 |
| 2023-03-14 | 2.61 | $1.75 | — |
| 2023-03-13 | 2.64 | $1.75 | — |
| 2023-03-10 | 2.63 | $1.75 | — |
| 2023-03-09 | 2.59 | $1.75 | 200 |
| 2023-03-08 | 2.55 | $1.70 | 110 |
| 2023-03-07 | 2.51 | $1.65 | 220 |
| 2023-03-06 | 2.48 | $2.01 | 100 |
| 2023-03-03 | 2.42 | $2.06 | — |
| 2023-03-02 | 2.37 | $2.06 | 113 |
| 2023-03-01 | 2.31 | $2.06 | — |
| 2023-02-28 | 2.25 | $2.06 | 913 |
| 2023-02-27 | 2.20 | $2.82 | — |
| 2023-02-24 | 2.10 | $2.82 | 1786 |
| 2023-02-23 | 2.01 | $3.25 | 206 |
| 2023-02-22 | 1.89 | $4.00 | 680 |
| 2023-02-21 | 1.74 | $3.98 | — |
| 2023-02-17 | 1.59 | $3.98 | 1263 |
| 2023-02-16 | 1.43 | $2.25 | 1546 |
| 2023-02-15 | 1.36 | $4.00 | 3910 |
| 2023-02-14 | 1.18 | $4.49 | 4448 |
| 2023-02-13 | 0.98 | $2.28 | 6182 |
| 2023-02-10 | 0.89 | $1.60 | 4716 |
| 2023-02-09 | 0.84 | $1.05 | 22372 |
| 2023-02-08 | 0.81 | $0.93 | — |
| 2023-02-07 | 0.79 | $0.93 | — |
| 2023-02-06 | 0.77 | $0.93 | — |
| 2023-02-03 | 0.75 | $0.93 | — |
| 2023-02-02 | 0.73 | $0.93 | — |
| 2023-02-01 | 0.72 | $0.93 | — |
| 2023-01-31 | 0.71 | $0.93 | — |
| 2023-01-30 | 0.70 | $0.93 | — |
| 2023-01-27 | 0.69 | $0.93 | — |
| 2023-01-26 | 0.68 | $0.93 | — |
| 2023-01-25 | 0.67 | $0.93 | — |
| 2023-01-24 | 0.65 | $0.93 | — |
| 2023-01-23 | 0.64 | $0.93 | 260 |
| 2023-01-20 | 0.63 | $0.93 | 1000 |
| 2023-01-19 | 0.62 | $0.71 | 2200 |
| 2023-01-18 | 0.61 | $0.50 | — |
| 2023-01-17 | 0.62 | $0.50 | — |
| 2023-01-13 | 0.63 | $0.50 | — |
| 2023-01-12 | 0.64 | $0.50 | — |
| 2023-01-11 | 0.65 | $0.50 | — |
| 2023-01-10 | 0.66 | $0.50 | — |
| 2023-01-09 | 0.67 | $0.50 | — |
| 2023-01-06 | 0.68 | $0.50 | — |
| 2023-01-05 | 0.69 | $0.50 | 400 |
| 2023-01-04 | 0.70 | $0.75 | — |
| 2023-01-03 | 0.69 | $0.75 | — |
| 2022-12-30 | 0.69 | $0.75 | — |
| 2022-12-29 | 0.68 | $0.75 | 200 |
| 2022-12-28 | 0.68 | $0.70 | 1200 |
| 2022-12-27 | 0.68 | $0.68 | — |
| 2022-12-23 | 0.68 | $0.68 | — |
| 2022-12-22 | 0.68 | $0.68 | — |
| 2022-12-21 | 0.68 | $0.68 | — |
| 2022-12-20 | 0.68 | $0.68 | — |
| 2022-12-19 | 0.68 | $0.68 | — |
| 2022-12-16 | 0.68 | $0.68 | — |
| 2022-12-15 | 0.68 | $0.68 | — |
| 2022-12-14 | 0.68 | $0.68 | — |
| 2022-12-13 | 0.68 | $0.68 | — |
| 2022-12-12 | 0.68 | $0.68 | — |
| 2022-12-09 | 0.68 | $0.68 | — |
| 2022-12-08 | 0.68 | $0.68 | — |
| 2022-12-07 | 0.68 | $0.68 | — |
| 2022-12-06 | 0.68 | $0.68 | — |
| 2022-12-05 | 0.68 | $0.68 | — |
| 2022-12-02 | 0.68 | $0.68 | — |
| 2022-12-01 | 0.68 | $0.68 | — |
| 2022-11-30 | 0.68 | $0.68 | — |
| 2022-11-29 | 0.68 | $0.68 | — |
| 2022-11-28 | 0.68 | $0.68 | — |
| 2022-11-25 | 0.68 | $0.68 | — |
| 2022-11-23 | 0.68 | $0.68 | — |
| 2022-11-22 | 0.70 | $0.68 | — |
| 2022-11-21 | 0.71 | $0.68 | — |
| 2022-11-18 | 0.73 | $0.68 | — |
| 2022-11-17 | 0.74 | $0.68 | — |
| 2022-11-16 | 0.76 | $0.68 | — |
| 2022-11-15 | 0.77 | $0.68 | — |
| 2022-11-14 | 0.79 | $0.68 | — |
| 2022-11-11 | 0.81 | $0.68 | — |
| 2022-11-10 | 0.82 | $0.68 | — |
| 2022-11-09 | 0.84 | $0.68 | — |
| 2022-11-08 | 0.85 | $0.68 | — |
| 2022-11-07 | 0.87 | $0.68 | — |
| 2022-11-04 | 0.88 | $0.68 | — |
| 2022-11-03 | 0.90 | $0.68 | — |
| 2022-11-02 | 0.92 | $0.68 | — |
| 2022-11-01 | 0.93 | $0.68 | — |
| 2022-10-31 | 0.95 | $0.68 | — |
| 2022-10-28 | 0.96 | $0.68 | — |
| 2022-10-27 | 0.98 | $0.68 | 2800 |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 0.98 | $1.00 | — |
| 2022-10-12 | 0.98 | $1.00 | — |
| 2022-10-11 | 0.98 | $1.00 | — |
| 2022-10-10 | 0.98 | $1.00 | — |
| 2022-10-07 | 0.98 | $1.00 | — |
| 2022-10-06 | 0.98 | $1.00 | — |
| 2022-10-05 | 0.98 | $1.00 | — |
| 2022-10-04 | 0.98 | $1.00 | — |
| 2022-10-03 | 0.98 | $1.00 | — |
| 2022-09-30 | 0.98 | $1.00 | — |
| 2022-09-29 | 0.98 | $1.00 | — |
| 2022-09-28 | 0.98 | $1.00 | — |
| 2022-09-27 | 0.98 | $1.00 | — |
| 2022-09-26 | 0.98 | $1.00 | — |
| 2022-09-23 | 0.98 | $1.00 | — |
| 2022-09-22 | 0.98 | $1.00 | — |
| 2022-09-21 | 0.98 | $1.00 | — |
| 2022-09-20 | 0.98 | $1.00 | — |
| 2022-09-19 | 0.98 | $1.00 | 200 |
| 2022-09-16 | 0.98 | $0.69 | 1000 |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.01 | $1.00 | — |
| 2022-09-09 | 1.03 | $1.00 | — |
| 2022-09-08 | 1.06 | $1.00 | — |
| 2022-09-07 | 1.08 | $1.00 | — |
| 2022-09-06 | 1.11 | $1.00 | — |
| 2022-09-02 | 1.13 | $1.00 | — |
| 2022-09-01 | 1.16 | $1.00 | — |
| 2022-08-31 | 1.18 | $1.00 | — |
| 2022-08-30 | 1.21 | $1.00 | — |
| 2022-08-29 | 1.23 | $1.00 | — |
| 2022-08-26 | 1.26 | $1.00 | — |
| 2022-08-25 | 1.28 | $1.00 | — |
| 2022-08-24 | 1.31 | $1.00 | — |
| 2022-08-23 | 1.33 | $1.00 | — |
| 2022-08-22 | 1.36 | $1.00 | — |
| 2022-08-19 | 1.38 | $1.00 | — |
| 2022-08-18 | 1.41 | $1.00 | — |
| 2022-08-17 | 1.43 | $1.00 | — |
| 2022-08-16 | 1.46 | $1.00 | 200 |
| 2022-08-15 | 1.48 | $1.15 | 200 |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.48 | $1.50 | — |
| 2022-08-08 | 1.45 | $1.50 | — |
| 2022-08-05 | 1.45 | $1.50 | — |
| 2022-08-04 | 1.45 | $1.50 | — |
| 2022-08-03 | 1.45 | $1.50 | — |
| 2022-08-02 | 1.45 | $1.50 | — |
| 2022-08-01 | 1.45 | $1.50 | — |
| 2022-07-29 | 1.45 | $1.50 | — |
| 2022-07-28 | 1.45 | $1.50 | — |
| 2022-07-27 | 1.45 | $1.50 | — |
| 2022-07-26 | 1.44 | $1.50 | — |
| 2022-07-25 | 1.42 | $1.50 | — |
| 2022-07-22 | 1.39 | $1.50 | — |
| 2022-07-21 | 1.37 | $1.50 | — |
| 2022-07-20 | 1.35 | $1.50 | — |
| 2022-07-19 | 1.33 | $1.50 | — |
| 2022-07-18 | 1.30 | $1.50 | — |
| 2022-07-15 | 1.28 | $1.50 | — |
| 2022-07-14 | 1.26 | $1.50 | 200 |
| 2022-07-13 | 1.24 | $1.00 | — |
| 2022-07-12 | 1.24 | $1.00 | 200 |
| 2022-07-11 | 1.24 | $1.50 | — |
| 2022-07-08 | 1.21 | $1.50 | — |
| 2022-07-07 | 1.19 | $1.50 | — |
| 2022-07-06 | 1.16 | $1.50 | — |
| 2022-07-05 | 1.13 | $1.50 | — |
| 2022-07-01 | 1.10 | $1.50 | — |
| 2022-06-30 | 1.07 | $1.50 | — |
| 2022-06-29 | 1.04 | $1.50 | 3200 |
| 2022-06-28 | 1.01 | $1.25 | 400 |
| 2022-06-27 | 0.99 | $1.05 | — |
| 2022-06-24 | 0.98 | $1.05 | — |
| 2022-06-23 | 0.97 | $1.05 | — |
| 2022-06-22 | 0.97 | $1.05 | — |
| 2022-06-21 | 0.96 | $1.05 | — |
| 2022-06-17 | 0.95 | $1.05 | — |
| 2022-06-16 | 0.94 | $1.05 | 796 |
| 2022-06-15 | 0.92 | $1.13 | 1004 |
| 2022-06-14 | 0.90 | $1.00 | — |
| 2022-06-13 | 0.89 | $1.00 | — |
| 2022-06-10 | 0.88 | $1.00 | 200 |
| 2022-06-09 | 0.87 | $1.00 | — |
| 2022-06-08 | 0.86 | $1.00 | 660 |
| 2022-06-07 | 0.84 | $0.90 | — |
| 2022-06-06 | 0.84 | $0.90 | — |
| 2022-06-03 | 0.83 | $0.90 | — |
| 2022-06-02 | 0.82 | $0.90 | — |
| 2022-06-01 | 0.82 | $0.90 | — |
| 2022-05-31 | 0.81 | $0.90 | — |
| 2022-05-27 | 0.80 | $0.90 | — |
| 2022-05-26 | 0.80 | $0.90 | — |
| 2022-05-25 | 0.79 | $0.90 | — |
| 2022-05-24 | 0.78 | $0.90 | — |
| 2022-05-23 | 0.77 | $0.90 | — |
| 2022-05-20 | 0.77 | $0.90 | 800 |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.77 | $0.76 | — |
| 2022-05-12 | 0.77 | $0.76 | — |
| 2022-05-11 | 0.78 | $0.76 | — |
| 2022-05-10 | 0.78 | $0.76 | — |
| 2022-05-09 | 0.79 | $0.76 | — |
| 2022-05-06 | 0.80 | $0.76 | — |
| 2022-05-05 | 0.80 | $0.76 | — |
| 2022-05-04 | 0.81 | $0.76 | — |
| 2022-05-03 | 0.81 | $0.76 | — |
| 2022-05-02 | 0.82 | $0.76 | — |
| 2022-04-29 | 0.84 | $0.76 | — |
| 2022-04-28 | 0.86 | $0.76 | — |
| 2022-04-27 | 0.88 | $0.76 | — |
| 2022-04-26 | 0.90 | $0.76 | 800 |
| 2022-04-25 | 0.92 | $0.76 | — |
| 2022-04-22 | 0.94 | $0.76 | — |
| 2022-04-21 | 0.96 | $0.76 | — |
| 2022-04-20 | 0.98 | $0.76 | — |
| 2022-04-19 | 1.00 | $0.76 | 400 |
| 2022-04-18 | 1.01 | $0.88 | — |
| 2022-04-14 | 1.03 | $0.88 | 200 |
| 2022-04-13 | 1.04 | $0.88 | — |
| 2022-04-12 | 1.06 | $0.88 | — |
| 2022-04-11 | 1.07 | $0.88 | — |
| 2022-04-08 | 1.08 | $0.88 | — |
| 2022-04-07 | 1.10 | $0.88 | — |
| 2022-04-06 | 1.11 | $0.88 | — |
| 2022-04-05 | 1.12 | $0.88 | — |
| 2022-04-04 | 1.12 | $0.88 | 202 |
| 2022-04-01 | 1.14 | $1.15 | — |
| 2022-03-31 | 1.13 | $1.15 | — |
| 2022-03-30 | 1.13 | $1.15 | — |
| 2022-03-29 | 1.13 | $1.15 | — |
| 2022-03-28 | 1.14 | $1.15 | — |
| 2022-03-25 | 1.14 | $1.15 | — |
| 2022-03-24 | 1.15 | $1.15 | — |
| 2022-03-23 | 1.17 | $1.15 | — |
| 2022-03-22 | 1.18 | $1.15 | — |
| 2022-03-21 | 1.20 | $1.15 | — |
| 2022-03-18 | 1.24 | $1.15 | 792 |
| 2022-03-17 | 1.28 | $1.15 | — |
| 2022-03-16 | 1.32 | $1.15 | — |
| 2022-03-15 | 1.36 | $1.15 | — |
| 2022-03-14 | 1.40 | $1.15 | — |
| 2022-03-11 | 1.44 | $1.15 | 200 |
| 2022-03-10 | 1.46 | $1.15 | 6126 |
| 2022-03-09 | 1.50 | $1.00 | — |
| 2022-03-08 | 1.55 | $1.00 | 200 |
| 2022-03-07 | 1.60 | $1.25 | 200 |
| 2022-03-04 | 1.64 | $1.00 | 400 |
| 2022-03-03 | 1.69 | $1.06 | 202 |
| 2022-03-02 | 1.80 | $1.25 | — |
| 2022-03-01 | 1.90 | $1.25 | — |
| 2022-02-28 | 2.00 | $1.25 | — |
| 2022-02-25 | 2.10 | $1.25 | 200 |
| 2022-02-24 | 2.20 | $1.50 | — |
| 2022-02-23 | 2.30 | $1.50 | — |
| 2022-02-22 | 2.35 | $1.50 | 2748 |
| 2022-02-18 | 2.40 | $1.95 | — |
| 2022-02-17 | 2.43 | $1.95 | — |
| 2022-02-16 | 2.46 | $1.95 | — |
| 2022-02-15 | 2.48 | $1.95 | — |
| 2022-02-14 | 2.51 | $1.95 | 340 |
| 2022-02-11 | 2.54 | $1.95 | 1600 |
| 2022-02-10 | 2.57 | $1.55 | 200 |
| 2022-02-09 | 2.61 | $2.00 | — |
| 2022-02-08 | 2.64 | $2.00 | — |
| 2022-02-07 | 2.66 | $2.00 | — |
| 2022-02-04 | 2.69 | $2.00 | 400 |
| 2022-02-03 | 2.71 | $2.00 | 600 |
| 2022-02-02 | 2.74 | $3.25 | — |
| 2022-02-01 | 2.70 | $3.25 | — |
| 2022-01-31 | 2.66 | $3.25 | — |
| 2022-01-28 | 2.63 | $3.25 | 1910 |
| 2022-01-27 | 2.59 | $3.25 | 200 |
| 2022-01-26 | 2.55 | $3.50 | 510 |
| 2022-01-25 | 2.50 | $2.50 | 400 |
| 2022-01-24 | 2.50 | $2.50 | — |
| 2022-01-21 | 2.50 | $2.50 | — |
| 2022-01-20 | 2.50 | $2.50 | — |
| 2022-01-19 | 2.50 | $2.50 | — |
| 2022-01-18 | 2.50 | $2.50 | — |
| 2022-01-14 | 2.50 | $2.50 | — |
| 2022-01-13 | 2.50 | $2.50 | — |
| 2022-01-12 | 2.50 | $2.50 | — |
| 2022-01-11 | 2.50 | $2.50 | — |
| 2022-01-10 | 2.50 | $2.50 | — |
| 2022-01-07 | 2.50 | $2.50 | — |
| 2022-01-06 | 2.50 | $2.50 | — |
| 2022-01-05 | 2.50 | $2.50 | — |
| 2022-01-04 | 2.50 | $2.50 | — |
| 2022-01-03 | 2.50 | $2.50 | — |
| 2021-12-31 | 2.50 | $2.50 | — |
| 2021-12-30 | 2.50 | $2.50 | — |
| 2021-12-29 | 2.50 | $2.50 | — |
| 2021-12-28 | 2.50 | $2.50 | — |
| 2021-12-27 | 2.50 | $2.50 | — |
| 2021-12-23 | 2.50 | $2.50 | — |
| 2021-12-22 | 2.50 | $2.50 | — |
| 2021-12-21 | 2.50 | $2.50 | — |
| 2021-12-20 | 2.50 | $2.50 | — |
| 2021-12-17 | 2.50 | $2.50 | — |
| 2021-12-16 | 2.50 | $2.50 | — |
| 2021-12-15 | 2.50 | $2.50 | — |
| 2021-12-14 | 2.50 | $2.50 | — |
| 2021-12-13 | 2.50 | $2.50 | — |
| 2021-12-10 | 2.50 | $2.50 | — |
| 2021-12-09 | 2.50 | $2.50 | — |
| 2021-12-08 | 2.50 | $2.50 | — |
| 2021-12-07 | 2.50 | $2.50 | — |
| 2021-12-06 | 2.50 | $2.50 | — |
| 2021-12-03 | 2.50 | $2.50 | — |
| 2021-12-02 | 2.50 | $2.50 | — |
| 2021-12-01 | 2.50 | $2.50 | — |
| 2021-11-30 | 2.50 | $2.50 | — |
| 2021-11-29 | 2.50 | $2.50 | — |
| 2021-11-26 | 2.50 | $2.50 | — |
| 2021-11-24 | 2.47 | $2.50 | — |
| 2021-11-23 | 2.44 | $2.50 | — |
| 2021-11-22 | 2.41 | $2.50 | — |
| 2021-11-19 | 2.38 | $2.50 | — |
| 2021-11-18 | 2.35 | $2.50 | — |
| 2021-11-17 | 2.31 | $2.50 | — |
| 2021-11-16 | 2.28 | $2.50 | — |
| 2021-11-15 | 2.25 | $2.50 | — |
| 2021-11-12 | 2.22 | $2.50 | — |
| 2021-11-11 | 2.19 | $2.50 | — |
| 2021-11-10 | 2.16 | $2.50 | — |
| 2021-11-09 | 2.13 | $2.50 | — |
| 2021-11-08 | 2.10 | $2.50 | — |
| 2021-11-05 | 2.07 | $2.50 | — |
| 2021-11-04 | 2.04 | $2.50 | — |
| 2021-11-03 | 2.00 | $2.50 | — |
| 2021-11-02 | 1.97 | $2.50 | — |
| 2021-11-01 | 1.94 | $2.50 | — |
| 2021-10-29 | 1.91 | $2.50 | 220 |
| 2021-10-28 | 1.88 | $1.88 | — |
| 2021-10-27 | 1.88 | $1.88 | — |
| 2021-10-26 | 1.88 | $1.88 | — |
| 2021-10-25 | 1.88 | $1.88 | — |
| 2021-10-22 | 1.88 | $1.88 | — |
| 2021-10-21 | 1.93 | $1.88 | — |
| 2021-10-20 | 1.98 | $1.88 | — |
| 2021-10-19 | 2.03 | $1.88 | — |
| 2021-10-18 | 2.01 | $1.88 | — |
| 2021-10-15 | 1.99 | $1.88 | — |
| 2021-10-14 | 1.97 | $1.88 | 200 |
| 2021-10-13 | 1.95 | $1.88 | — |
| 2021-10-12 | 1.93 | $1.88 | — |
| 2021-10-11 | 1.91 | $1.88 | — |
| 2021-10-08 | 1.90 | $1.88 | — |
| 2021-10-07 | 1.88 | $1.88 | — |
| 2021-10-06 | 1.86 | $1.88 | — |
| 2021-10-05 | 1.81 | $1.88 | — |
| 2021-10-04 | 1.78 | $1.88 | — |
| 2021-10-01 | 1.75 | $1.88 | — |
| 2021-09-30 | 1.72 | $1.88 | — |
| 2021-09-29 | 1.69 | $1.88 | — |
| 2021-09-28 | 1.66 | $1.88 | — |
| 2021-09-27 | 1.62 | $1.88 | 4132 |
| 2021-09-24 | 1.59 | $2.87 | — |
| 2021-09-23 | 1.51 | $2.87 | — |
| 2021-09-22 | 1.43 | $2.87 | 960 |
| 2021-09-21 | 1.35 | $1.50 | — |
| 2021-09-20 | 1.34 | $1.50 | — |
| 2021-09-17 | 1.33 | $1.50 | — |
| 2021-09-16 | 1.31 | $1.50 | — |
| 2021-09-15 | 1.30 | $1.50 | — |
| 2021-09-14 | 1.29 | $1.50 | — |
| 2021-09-13 | 1.28 | $1.50 | — |
| 2021-09-10 | 1.26 | $1.50 | — |
| 2021-09-09 | 1.25 | $1.50 | 1222 |
| 2021-09-08 | 1.24 | $1.00 | 200 |
| 2021-09-07 | 1.26 | $1.25 | — |
| 2021-09-03 | 1.26 | $1.25 | — |
| 2021-09-02 | 1.27 | $1.25 | — |
| 2021-09-01 | 1.28 | $1.25 | — |
| 2021-08-31 | 1.28 | $1.25 | — |
| 2021-08-30 | 1.29 | $1.25 | — |
| 2021-08-27 | 1.32 | $1.25 | — |
| 2021-08-26 | 1.34 | $1.25 | — |
| 2021-08-25 | 1.37 | $1.25 | — |
| 2021-08-24 | 1.40 | $1.25 | — |
| 2021-08-23 | 1.43 | $1.25 | — |
| 2021-08-20 | 1.45 | $1.25 | — |
| 2021-08-19 | 1.48 | $1.25 | — |
| 2021-08-18 | 1.51 | $1.25 | — |
| 2021-08-17 | 1.50 | $1.25 | — |
| 2021-08-16 | 1.50 | $1.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-08-10
Close Price
$0.07
Vol: 2396
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.99
Maximum
2.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.07 | 2396 |
| 2026-08-07 | 0.07 | $0.07 | 2396 |
| 2026-08-06 | 0.07 | $0.07 | — |
| 2026-08-05 | 0.07 | $0.07 | — |
| 2026-08-04 | 0.07 | $0.07 | 2396 |
| 2026-08-03 | 0.07 | $0.07 | — |
| 2026-07-31 | 0.07 | $0.07 | 2396 |
| 2026-07-30 | 0.07 | $0.07 | — |
| 2026-07-29 | 0.07 | $0.07 | — |
| 2026-07-28 | 0.07 | $0.07 | 2396 |
| 2026-07-27 | 0.07 | $0.07 | — |
| 2026-07-24 | 0.07 | $0.07 | 2396 |
| 2026-07-23 | 0.07 | $0.07 | 2396 |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 2396 |
| 2026-07-17 | 0.07 | $0.07 | 2396 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 2396 |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.07 | 2396 |
| 2026-07-09 | 0.07 | $0.07 | 2396 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2396 |
| 2026-07-02 | 0.07 | $0.07 | 2396 |
| 2026-07-01 | 0.07 | $0.07 | 2396 |
| 2026-06-30 | 0.07 | $0.07 | 2396 |
| 2026-06-29 | 0.07 | $0.07 | 2396 |
| 2026-06-26 | 0.07 | $0.07 | 2396 |
| 2026-06-25 | 0.07 | $0.07 | 2396 |
| 2026-06-24 | 0.07 | $0.07 | 2396 |
| 2026-06-23 | 0.07 | $0.07 | 2396 |
| 2026-06-22 | 0.07 | $0.07 | 2396 |
| 2026-06-18 | 0.07 | $0.07 | 2396 |
| 2026-06-17 | 0.07 | $0.07 | 2396 |
| 2026-06-16 | 0.07 | $0.07 | 2396 |
| 2026-06-15 | 0.07 | $0.07 | 2396 |
| 2026-06-12 | 0.07 | $0.07 | 2396 |
| 2026-06-11 | 0.07 | $0.07 | 2396 |
| 2026-06-10 | 0.07 | $0.07 | 2396 |
| 2026-06-09 | 0.07 | $0.07 | 2396 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2396 |
| 2026-06-04 | 0.07 | $0.07 | 2396 |
| 2026-06-03 | 0.07 | $0.07 | 2396 |
| 2026-06-02 | 0.07 | $0.07 | 2396 |
| 2026-06-01 | 0.07 | $0.07 | 2396 |
| 2026-05-29 | 0.07 | $0.07 | 2396 |
| 2026-05-28 | 0.07 | $0.07 | 2396 |
| 2026-05-27 | 0.07 | $0.07 | 2396 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2396 |
| 2026-05-21 | 0.07 | $0.07 | 2396 |
| 2026-05-20 | 0.07 | $0.07 | 2396 |
| 2026-05-19 | 0.07 | $0.07 | 2396 |
| 2026-05-18 | 0.07 | $0.07 | 2396 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2396 |
| 2026-05-13 | 0.07 | $0.07 | 2396 |
| 2026-05-12 | 0.07 | $0.07 | 2396 |
| 2026-05-11 | 0.07 | $0.07 | 2396 |
| 2026-05-08 | 0.07 | $0.07 | 2396 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2396 |
| 2026-05-05 | 0.07 | $0.07 | 2396 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2396 |
| 2026-04-30 | 0.07 | $0.07 | 2396 |
| 2026-04-29 | 0.07 | $0.07 | 2396 |
| 2026-04-28 | 0.07 | $0.07 | 2396 |
| 2026-04-27 | 0.07 | $0.07 | 2396 |
| 2026-04-24 | 0.07 | $0.07 | 2396 |
| 2026-04-23 | 0.07 | $0.07 | 2396 |
| 2026-04-22 | 0.07 | $0.07 | 2396 |
| 2026-04-21 | 0.07 | $0.07 | 2396 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2396 |
| 2026-04-16 | 0.07 | $0.07 | 2396 |
| 2026-04-15 | 0.07 | $0.07 | 2396 |
| 2026-04-14 | 0.07 | $0.07 | 2396 |
| 2026-04-13 | 0.07 | $0.07 | 2396 |
| 2026-04-10 | 0.07 | $0.07 | 2396 |
| 2026-04-09 | 0.07 | $0.07 | 2396 |
| 2026-04-08 | 0.07 | $0.07 | 2396 |
| 2026-04-07 | 0.07 | $0.07 | 2396 |
| 2026-04-06 | 0.07 | $0.07 | 2396 |
| 2026-04-02 | 0.07 | $0.07 | 2396 |
| 2026-04-01 | 0.07 | $0.07 | 2396 |
| 2026-03-31 | 0.07 | $0.07 | 2396 |
| 2026-03-30 | 0.07 | $0.07 | 2396 |
| 2026-03-27 | 0.07 | $0.07 | 2396 |
| 2026-03-26 | 0.07 | $0.07 | 2396 |
| 2026-03-25 | 0.07 | $0.07 | 2396 |
| 2026-03-24 | 0.07 | $0.07 | 2396 |
| 2026-03-23 | 0.07 | $0.07 | 2396 |
| 2026-03-20 | 0.07 | $0.07 | 2396 |
| 2026-03-19 | 0.07 | $0.07 | 2396 |
| 2026-03-18 | 0.07 | $0.07 | 2396 |
| 2026-03-17 | 0.07 | $0.07 | 2396 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2396 |
| 2026-03-12 | 0.07 | $0.07 | 2396 |
| 2026-03-11 | 0.07 | $0.07 | 2396 |
| 2026-03-10 | 0.07 | $0.07 | 2396 |
| 2026-03-09 | 0.07 | $0.07 | 2396 |
| 2026-03-06 | 0.07 | $0.07 | 2396 |
| 2026-03-05 | 0.07 | $0.07 | 2396 |
| 2026-03-04 | 0.07 | $0.07 | 2396 |
| 2026-03-03 | 0.06 | $0.07 | 2396 |
| 2026-03-02 | 0.06 | $0.07 | 2396 |
| 2026-02-27 | 0.06 | $0.07 | 2396 |
| 2026-02-26 | 0.06 | $0.07 | 2396 |
| 2026-02-25 | 0.06 | $0.07 | 2396 |
| 2026-02-24 | 0.06 | $0.07 | 2396 |
| 2026-02-23 | 0.06 | $0.07 | 2396 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 2396 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 101 |
| 2026-02-04 | 0.06 | $0.06 | 101 |
| 2026-02-03 | 0.06 | $0.06 | 101 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 101 |
| 2026-01-28 | 0.06 | $0.06 | 101 |
| 2026-01-27 | 0.06 | $0.06 | 101 |
| 2026-01-26 | 0.06 | $0.06 | 101 |
| 2026-01-23 | 0.06 | $0.06 | 101 |
| 2026-01-22 | 0.06 | $0.06 | 101 |
| 2026-01-21 | 0.06 | $0.06 | 101 |
| 2026-01-20 | 0.06 | $0.06 | 101 |
| 2026-01-16 | 0.06 | $0.06 | 101 |
| 2026-01-15 | 0.05 | $0.06 | 101 |
| 2026-01-14 | 0.05 | $0.06 | 101 |
| 2026-01-13 | 0.05 | $0.06 | 101 |
| 2026-01-12 | 0.05 | $0.06 | 101 |
| 2026-01-09 | 0.05 | $0.06 | 101 |
| 2026-01-08 | 0.05 | $0.06 | 101 |
| 2026-01-07 | 0.05 | $0.06 | 101 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 101 |
| 2026-01-02 | 0.05 | $0.06 | 101 |
| 2025-12-31 | 0.05 | $0.06 | 101 |
| 2025-12-30 | 0.05 | $0.06 | 101 |
| 2025-12-29 | 0.05 | $0.06 | 101 |
| 2025-12-26 | 0.05 | $0.06 | 101 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 101 |
| 2025-12-22 | 0.05 | $0.06 | 101 |
| 2025-12-19 | 0.05 | $0.06 | 101 |
| 2025-12-18 | 0.05 | $0.06 | 101 |
| 2025-12-17 | 0.05 | $0.06 | 101 |
| 2025-12-16 | 0.04 | $0.06 | 101 |
| 2025-12-15 | 0.04 | $0.06 | — |
| 2025-12-12 | 0.04 | $0.06 | — |
| 2025-12-11 | 0.04 | $0.06 | 101 |
| 2025-12-10 | 0.04 | $0.05 | 230 |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 230 |
| 2025-12-05 | 0.04 | $0.05 | 230 |
| 2025-12-04 | 0.03 | $0.05 | 230 |
| 2025-12-03 | 0.03 | $0.03 | 5 |
| 2025-12-02 | 0.03 | $0.03 | 5 |
| 2025-12-01 | 0.03 | $0.03 | 5 |
| 2025-11-28 | 0.03 | $0.03 | 5 |
| 2025-11-26 | 0.03 | $0.03 | 5 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 5 |
| 2025-11-21 | 0.03 | $0.03 | 5 |
| 2025-11-20 | 0.03 | $0.03 | 5 |
| 2025-11-19 | 0.03 | $0.03 | 5 |
| 2025-11-18 | 0.03 | $0.03 | 5 |
| 2025-11-17 | 0.03 | $0.03 | 5 |
| 2025-11-14 | 0.03 | $0.03 | 5 |
| 2025-11-13 | 0.03 | $0.03 | 5 |
| 2025-11-12 | 0.03 | $0.03 | 5 |
| 2025-11-11 | 0.03 | $0.03 | 5 |
| 2025-11-10 | 0.03 | $0.03 | 5 |
| 2025-11-07 | 0.03 | $0.03 | 5 |
| 2025-11-06 | 0.03 | $0.03 | 5 |
| 2025-11-05 | 0.03 | $0.03 | 5 |
| 2025-11-04 | 0.03 | $0.03 | 5 |
| 2025-11-03 | 0.03 | $0.03 | 5 |
| 2025-10-31 | 0.03 | $0.03 | 5 |
| 2025-10-30 | 0.03 | $0.03 | 5 |
| 2025-10-29 | 0.03 | $0.03 | 5 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 5 |
| 2025-09-22 | 0.04 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | — |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 5 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | 1243 |
| 2025-09-09 | 0.05 | $0.02 | — |
| 2025-09-08 | 0.05 | $0.02 | — |
| 2025-09-05 | 0.05 | $0.02 | — |
| 2025-09-04 | 0.06 | $0.02 | — |
| 2025-09-03 | 0.06 | $0.02 | — |
| 2025-09-02 | 0.07 | $0.02 | 5 |
| 2025-08-29 | 0.07 | $0.02 | — |
| 2025-08-28 | 0.08 | $0.02 | — |
| 2025-08-27 | 0.08 | $0.02 | — |
| 2025-08-26 | 0.09 | $0.02 | — |
| 2025-08-25 | 0.10 | $0.02 | — |
| 2025-08-22 | 0.11 | $0.02 | 5 |
| 2025-08-21 | 0.12 | $0.02 | 5 |
| 2025-08-20 | 0.13 | $0.02 | 5 |
| 2025-08-19 | 0.14 | $0.02 | 5 |
| 2025-08-18 | 0.15 | $0.02 | — |
| 2025-08-15 | 0.16 | $0.02 | — |
| 2025-08-14 | 0.18 | $0.02 | — |
| 2025-08-13 | 0.20 | $0.02 | — |
| 2025-08-12 | 0.22 | $0.02 | — |
| 2025-08-11 | 0.24 | $0.02 | — |
| 2025-08-08 | 0.26 | $0.02 | — |
| 2025-08-07 | 0.29 | $0.02 | — |
| 2025-08-06 | 0.32 | $0.02 | — |
| 2025-08-05 | 0.35 | $0.02 | — |
| 2025-08-04 | 0.38 | $0.02 | — |
| 2025-08-01 | 0.42 | $0.02 | — |
| 2025-07-31 | 0.46 | $0.02 | — |
| 2025-07-30 | 0.51 | $0.02 | — |
| 2025-07-29 | 0.56 | $0.02 | — |
| 2025-07-28 | 0.62 | $0.02 | 5 |
| 2025-07-25 | 0.69 | $0.02 | — |
| 2025-07-24 | 0.76 | $0.02 | — |
| 2025-07-23 | 0.83 | $0.02 | — |
| 2025-07-22 | 0.92 | $0.02 | — |
| 2025-07-21 | 1.02 | $0.02 | 5 |
| 2025-07-18 | 1.12 | $0.02 | 118 |
| 2025-07-17 | 1.24 | $1.24 | 5 |
| 2025-07-16 | 1.24 | $1.24 | 5 |
| 2025-07-15 | 1.24 | $1.24 | 5 |
| 2025-07-14 | 1.24 | $1.24 | 5 |
| 2025-07-11 | 1.24 | $1.24 | 5 |
| 2025-07-10 | 1.24 | $1.24 | — |
| 2025-07-09 | 1.24 | $1.24 | 5 |
| 2025-07-08 | 1.23 | $1.24 | 5 |
| 2025-07-07 | 1.23 | $1.24 | 5 |
| 2025-07-03 | 1.23 | $1.24 | — |
| 2025-07-02 | 1.23 | $1.24 | 5 |
| 2025-07-01 | 1.23 | $1.24 | — |
| 2025-06-30 | 1.23 | $1.24 | — |
| 2025-06-27 | 1.23 | $1.24 | — |
| 2025-06-26 | 1.23 | $1.24 | — |
| 2025-06-25 | 1.23 | $1.24 | — |
| 2025-06-24 | 1.23 | $1.24 | — |
| 2025-06-23 | 1.23 | $1.24 | — |
| 2025-06-20 | 1.22 | $1.24 | — |
| 2025-06-18 | 1.22 | $1.24 | — |
| 2025-06-17 | 1.22 | $1.24 | — |
| 2025-06-16 | 1.22 | $1.24 | — |
| 2025-06-13 | 1.22 | $1.24 | — |
| 2025-06-12 | 1.21 | $1.24 | — |
| 2025-06-11 | 1.21 | $1.24 | — |
| 2025-06-10 | 1.21 | $1.24 | — |
| 2025-06-09 | 1.20 | $1.24 | — |
| 2025-06-06 | 1.20 | $1.24 | — |
| 2025-06-05 | 1.20 | $1.24 | — |
| 2025-06-04 | 1.19 | $1.24 | — |
| 2025-06-03 | 1.19 | $1.24 | — |
| 2025-06-02 | 1.18 | $1.24 | — |
| 2025-05-30 | 1.17 | $1.24 | — |
| 2025-05-29 | 1.17 | $1.24 | — |
| 2025-05-28 | 1.16 | $1.24 | — |
| 2025-05-27 | 1.15 | $1.24 | 5 |
| 2025-05-23 | 1.14 | $1.24 | — |
| 2025-05-22 | 1.13 | $1.24 | — |
| 2025-05-21 | 1.12 | $1.24 | — |
| 2025-05-20 | 1.11 | $1.24 | — |
| 2025-05-19 | 1.09 | $1.24 | — |
| 2025-05-16 | 1.08 | $1.24 | — |
| 2025-05-15 | 1.06 | $1.24 | — |
| 2025-05-14 | 1.04 | $1.24 | — |
| 2025-05-13 | 1.02 | $1.24 | — |
| 2025-05-12 | 1.00 | $1.24 | — |
| 2025-05-09 | 0.97 | $1.24 | — |
| 2025-05-08 | 0.95 | $1.24 | — |
| 2025-05-07 | 0.91 | $1.24 | — |
| 2025-05-06 | 0.88 | $1.24 | — |
| 2025-05-05 | 0.84 | $1.24 | — |
| 2025-05-02 | 0.80 | $1.24 | — |
| 2025-05-01 | 0.75 | $1.24 | — |
| 2025-04-30 | 0.70 | $1.24 | — |
| 2025-04-29 | 0.65 | $1.24 | — |
| 2025-04-28 | 0.58 | $1.24 | — |
| 2025-04-25 | 0.52 | $1.24 | — |
| 2025-04-24 | 0.44 | $1.24 | 101 |
| 2025-04-23 | 0.36 | $0.23 | — |
| 2025-04-22 | 0.37 | $0.23 | — |
| 2025-04-21 | 0.38 | $0.23 | — |
| 2025-04-17 | 0.40 | $0.23 | — |
| 2025-04-16 | 0.42 | $0.23 | — |
| 2025-04-15 | 0.44 | $0.23 | — |
| 2025-04-14 | 0.46 | $0.23 | — |
| 2025-04-11 | 0.48 | $0.23 | — |
| 2025-04-10 | 0.51 | $0.23 | — |
| 2025-04-09 | 0.54 | $0.23 | — |
| 2025-04-08 | 0.57 | $0.23 | 5 |
| 2025-04-07 | 0.61 | $0.23 | 5 |
| 2025-04-04 | 0.65 | $0.23 | — |
| 2025-04-03 | 0.69 | $0.23 | 5 |
| 2025-04-02 | 0.74 | $0.23 | 350 |
| 2025-04-01 | 0.79 | $0.24 | 5 |
| 2025-03-31 | 0.85 | $0.24 | 400 |
| 2025-03-28 | 0.91 | $0.25 | 790 |
| 2025-03-27 | 0.98 | $0.95 | 110 |
| 2025-03-26 | 0.99 | $1.00 | 5 |
| 2025-03-25 | 0.98 | $1.00 | 5 |
| 2025-03-24 | 0.98 | $1.00 | 5 |
| 2025-03-21 | 0.98 | $1.00 | 100 |
| 2025-03-20 | 0.98 | $1.00 | 100 |
| 2025-03-19 | 0.98 | $1.00 | — |
| 2025-03-18 | 0.97 | $1.00 | 100 |
| 2025-03-17 | 0.97 | $1.00 | — |
| 2025-03-14 | 0.97 | $1.00 | 100 |
| 2025-03-13 | 0.96 | $1.00 | — |
| 2025-03-12 | 0.96 | $1.00 | — |
| 2025-03-11 | 0.96 | $1.00 | 100 |
| 2025-03-10 | 0.95 | $1.00 | 100 |
| 2025-03-07 | 0.95 | $1.00 | 100 |
| 2025-03-06 | 0.94 | $1.00 | 100 |
| 2025-03-05 | 0.94 | $1.00 | 100 |
| 2025-03-04 | 0.93 | $1.00 | 100 |
| 2025-03-03 | 0.92 | $1.00 | — |
| 2025-02-28 | 0.91 | $0.23 | 160 |
| 2025-02-27 | 0.99 | $1.00 | 100 |
| 2025-02-26 | 0.98 | $1.00 | — |
| 2025-02-25 | 0.98 | $1.00 | 100 |
| 2025-02-24 | 0.98 | $1.00 | 100 |
| 2025-02-21 | 0.98 | $1.00 | — |
| 2025-02-20 | 0.98 | $1.00 | — |
| 2025-02-19 | 0.97 | $1.00 | — |
| 2025-02-18 | 0.97 | $1.00 | 100 |
| 2025-02-14 | 0.97 | $1.00 | 100 |
| 2025-02-13 | 0.96 | $1.00 | 100 |
| 2025-02-12 | 0.96 | $1.00 | — |
| 2025-02-11 | 0.96 | $1.00 | 100 |
| 2025-02-10 | 0.95 | $1.00 | 100 |
| 2025-02-07 | 0.95 | $1.00 | 100 |
| 2025-02-06 | 0.94 | $1.00 | — |
| 2025-02-05 | 0.94 | $1.00 | 100 |
| 2025-02-04 | 0.93 | $1.00 | — |
| 2025-02-03 | 0.92 | $1.00 | — |
| 2025-01-31 | 0.91 | $1.00 | — |
| 2025-01-30 | 0.90 | $1.00 | — |
| 2025-01-29 | 0.89 | $1.00 | 100 |
| 2025-01-28 | 0.88 | $1.00 | 100 |
| 2025-01-27 | 0.87 | $1.00 | — |
| 2025-01-24 | 0.86 | $1.00 | — |
| 2025-01-23 | 0.84 | $1.00 | — |
| 2025-01-22 | 0.82 | $1.00 | 100 |
| 2025-01-21 | 0.81 | $1.00 | 100 |
| 2025-01-17 | 0.79 | $1.00 | — |
| 2025-01-16 | 0.76 | $1.00 | — |
| 2025-01-15 | 0.74 | $1.00 | 100 |
| 2025-01-14 | 0.71 | $1.00 | — |
| 2025-01-13 | 0.68 | $1.00 | 100 |
| 2025-01-10 | 0.65 | $1.00 | 100 |
| 2025-01-08 | 0.61 | $1.00 | 100 |
| 2025-01-07 | 0.57 | $1.00 | — |
| 2025-01-06 | 0.52 | $1.00 | 100 |
| 2025-01-03 | 0.47 | $1.00 | 100 |
| 2025-01-02 | 0.42 | $1.00 | — |
| 2024-12-31 | 0.35 | $1.00 | 100 |
| 2024-12-30 | 0.29 | $1.00 | 100 |
| 2024-12-27 | 0.21 | $0.21 | 1000 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | 1000 |
| 2024-12-23 | 0.21 | $0.21 | 1000 |
| 2024-12-20 | 0.21 | $0.21 | 1000 |
| 2024-12-19 | 0.21 | $0.21 | 1000 |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | 1000 |
| 2024-12-16 | 0.21 | $0.21 | 1000 |
| 2024-12-13 | 0.21 | $0.21 | 1000 |
| 2024-12-12 | 0.21 | $0.21 | 1000 |
| 2024-12-11 | 0.21 | $0.21 | 1000 |
| 2024-12-10 | 0.21 | $0.21 | — |
| 2024-12-09 | 0.21 | $0.21 | — |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | 1000 |
| 2024-12-04 | 0.21 | $0.21 | 1000 |
| 2024-12-03 | 0.21 | $0.21 | — |
| 2024-12-02 | 0.21 | $0.21 | — |
| 2024-11-29 | 0.21 | $0.21 | 1000 |
| 2024-11-27 | 0.21 | $0.21 | 1000 |
| 2024-11-26 | 0.21 | $0.21 | 1000 |
| 2024-11-25 | 0.21 | $0.21 | — |
| 2024-11-22 | 0.21 | $0.21 | 1000 |
| 2024-11-21 | 0.21 | $0.21 | — |
| 2024-11-20 | 0.21 | $0.21 | 1000 |
| 2024-11-19 | 0.21 | $0.21 | 1000 |
| 2024-11-18 | 0.21 | $0.21 | 1000 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | — |
| 2024-11-07 | 0.22 | $0.21 | — |
| 2024-11-06 | 0.22 | $0.21 | — |
| 2024-11-05 | 0.22 | $0.21 | — |
| 2024-11-04 | 0.22 | $0.21 | 1000 |
| 2024-11-01 | 0.22 | $0.21 | — |
| 2024-10-31 | 0.22 | $0.21 | 1000 |
| 2024-10-30 | 0.22 | $0.21 | 1000 |
| 2024-10-29 | 0.22 | $0.21 | — |
| 2024-10-28 | 0.22 | $0.21 | — |
| 2024-10-25 | 0.22 | $0.21 | 1000 |
| 2024-10-24 | 0.22 | $0.21 | 1000 |
| 2024-10-23 | 0.22 | $0.21 | 1000 |
| 2024-10-22 | 0.23 | $0.21 | — |
| 2024-10-21 | 0.23 | $0.21 | — |
| 2024-10-18 | 0.23 | $0.21 | 1000 |
| 2024-10-17 | 0.23 | $0.21 | — |
| 2024-10-16 | 0.23 | $0.21 | — |
| 2024-10-15 | 0.23 | $0.21 | — |
| 2024-10-14 | 0.24 | $0.21 | 1000 |
| 2024-10-11 | 0.24 | $0.21 | — |
| 2024-10-10 | 0.24 | $0.21 | — |
| 2024-10-09 | 0.25 | $0.21 | — |
| 2024-10-08 | 0.25 | $0.21 | 100 |
| 2024-10-07 | 0.25 | $0.20 | — |
| 2024-10-04 | 0.26 | $0.20 | — |
| 2024-10-03 | 0.26 | $0.20 | — |
| 2024-10-02 | 0.27 | $0.20 | — |
| 2024-10-01 | 0.28 | $0.20 | — |
| 2024-09-30 | 0.29 | $0.20 | — |
| 2024-09-27 | 0.30 | $0.20 | — |
| 2024-09-26 | 0.31 | $0.20 | — |
| 2024-09-25 | 0.32 | $0.20 | — |
| 2024-09-24 | 0.33 | $0.20 | — |
| 2024-09-23 | 0.34 | $0.20 | — |
| 2024-09-20 | 0.36 | $0.20 | — |
| 2024-09-19 | 0.38 | $0.20 | — |
| 2024-09-18 | 0.39 | $0.20 | — |
| 2024-09-17 | 0.41 | $0.20 | — |
| 2024-09-16 | 0.44 | $0.20 | — |
| 2024-07-19 | 0.46 | $0.20 | 1000 |
| 2024-07-18 | 0.49 | $0.20 | 1000 |
| 2024-07-12 | 0.52 | $0.20 | 1000 |
| 2024-06-10 | 0.55 | $0.27 | 300 |
| 2024-05-28 | 0.58 | $0.27 | 302 |
| 2024-02-28 | 0.62 | $0.51 | 110 |
| 2024-02-27 | 0.63 | $0.55 | — |
| 2024-02-26 | 0.64 | $0.55 | — |
| 2024-02-23 | 0.65 | $0.55 | — |
| 2024-02-22 | 0.66 | $0.55 | — |
| 2024-02-21 | 0.67 | $0.55 | 100 |
| 2024-02-20 | 0.68 | $0.65 | — |
| 2024-02-16 | 0.68 | $0.65 | — |
| 2024-02-15 | 0.69 | $0.65 | — |
| 2024-02-14 | 0.69 | $0.65 | — |
| 2024-01-12 | 0.69 | $0.65 | — |
| 2024-01-11 | 0.70 | $0.65 | — |
| 2024-01-10 | 0.70 | $0.65 | — |
| 2024-01-09 | 0.71 | $0.65 | — |
| 2024-01-08 | 0.72 | $0.65 | — |
| 2024-01-05 | 0.72 | $0.65 | — |
| 2024-01-04 | 0.73 | $0.65 | — |
| 2024-01-03 | 0.74 | $0.65 | — |
| 2024-01-02 | 0.75 | $0.65 | — |
| 2023-12-29 | 0.76 | $0.65 | — |
| 2023-12-28 | 0.77 | $0.65 | — |
| 2023-12-27 | 0.78 | $0.65 | — |
| 2023-12-26 | 0.80 | $0.65 | — |
| 2023-12-22 | 0.81 | $0.65 | — |
| 2023-12-21 | 0.83 | $0.65 | — |
| 2023-12-20 | 0.85 | $0.65 | — |
| 2023-12-19 | 0.87 | $0.65 | — |
| 2023-12-18 | 0.89 | $0.65 | — |
| 2023-12-15 | 0.91 | $0.65 | — |
| 2023-12-14 | 0.94 | $0.65 | 100 |
| 2023-12-13 | 0.97 | $0.83 | — |
| 2023-12-12 | 0.99 | $0.83 | — |
| 2023-12-11 | 1.01 | $0.83 | — |
| 2023-12-08 | 1.02 | $0.83 | — |
| 2023-12-07 | 1.05 | $0.83 | — |
| 2023-12-06 | 1.07 | $0.83 | — |
| 2023-12-05 | 1.09 | $0.83 | — |
| 2023-12-04 | 1.12 | $0.83 | — |
| 2023-11-28 | 1.15 | $0.83 | 625 |
| 2023-11-27 | 1.19 | $1.01 | — |
| 2023-11-24 | 1.21 | $1.01 | — |
| 2023-11-22 | 1.23 | $1.01 | — |
| 2023-11-21 | 1.25 | $1.01 | — |
| 2023-11-20 | 1.27 | $1.01 | — |
| 2023-11-17 | 1.30 | $1.01 | — |
| 2023-11-16 | 1.33 | $1.01 | — |
| 2023-11-15 | 1.37 | $1.01 | — |
| 2023-11-14 | 1.40 | $1.01 | 6500 |
| 2023-11-13 | 1.44 | $1.43 | — |
| 2023-11-10 | 1.45 | $1.43 | — |
| 2023-11-09 | 1.45 | $1.43 | — |
| 2023-11-08 | 1.45 | $1.43 | — |
| 2023-11-07 | 1.45 | $1.43 | — |
| 2023-11-06 | 1.45 | $1.43 | — |
| 2023-11-03 | 1.46 | $1.43 | — |
| 2023-11-02 | 1.46 | $1.43 | 351 |
| 2023-11-01 | 1.46 | $1.21 | — |
| 2023-10-31 | 1.49 | $1.21 | — |
| 2023-10-30 | 1.52 | $1.21 | — |
| 2023-10-27 | 1.55 | $1.21 | 210 |
| 2023-10-26 | 1.59 | $1.33 | — |
| 2023-10-25 | 1.61 | $1.33 | 4380 |
| 2023-10-24 | 1.64 | $1.51 | — |
| 2023-10-23 | 1.66 | $1.51 | — |
| 2023-10-20 | 1.67 | $1.51 | — |
| 2023-10-19 | 1.69 | $1.51 | — |
| 2023-10-18 | 1.71 | $1.51 | 216 |
| 2023-10-17 | 1.73 | $1.55 | — |
| 2023-10-16 | 1.75 | $1.55 | 339 |
| 2023-10-13 | 1.77 | $1.63 | — |
| 2023-10-12 | 1.78 | $1.63 | — |
| 2023-10-11 | 1.80 | $1.63 | 512 |
| 2023-10-10 | 1.82 | $1.85 | 150 |
| 2023-10-09 | 1.81 | $1.90 | 209 |
| 2023-10-06 | 1.80 | $1.91 | 2505 |
| 2023-10-05 | 1.79 | $2.10 | 114891 |
| 2023-10-04 | 1.76 | $1.70 | — |
| 2023-10-03 | 1.77 | $1.70 | — |
| 2023-10-02 | 1.77 | $1.70 | — |
| 2023-09-29 | 1.78 | $1.70 | — |
| 2023-09-28 | 1.79 | $1.70 | — |
| 2023-09-27 | 1.80 | $1.70 | — |
| 2023-09-26 | 1.81 | $1.70 | — |
| 2023-09-25 | 1.82 | $1.70 | 300 |
| 2023-09-22 | 1.83 | $1.70 | — |
| 2023-09-21 | 1.85 | $1.70 | — |
| 2023-09-20 | 1.86 | $1.70 | — |
| 2023-09-19 | 1.88 | $1.70 | — |
| 2023-09-18 | 1.90 | $1.70 | — |
| 2023-09-15 | 1.92 | $1.70 | 220 |
| 2023-09-14 | 1.94 | $1.94 | — |
| 2023-09-13 | 1.94 | $1.94 | — |
| 2023-09-12 | 1.94 | $1.94 | — |
| 2023-09-11 | 1.94 | $1.94 | — |
| 2023-09-08 | 1.94 | $1.94 | — |
| 2023-09-07 | 1.94 | $1.94 | — |
| 2023-09-06 | 1.94 | $1.94 | — |
| 2023-09-05 | 1.95 | $1.94 | — |
| 2023-09-01 | 1.95 | $1.94 | — |
| 2023-08-31 | 1.95 | $1.94 | — |
| 2023-08-30 | 1.95 | $1.94 | — |
| 2023-08-29 | 1.95 | $1.94 | — |
| 2023-08-28 | 1.95 | $1.94 | 100 |
| 2023-08-25 | 1.95 | $2.00 | — |
| 2023-08-24 | 1.94 | $2.00 | — |
| 2023-08-23 | 1.94 | $2.00 | 100 |
| 2023-08-22 | 1.93 | $2.00 | 465 |
| 2023-08-21 | 1.92 | $1.85 | 100 |
| 2023-08-18 | 1.93 | $1.86 | — |
| 2023-08-17 | 1.94 | $1.86 | 660 |
| 2023-08-16 | 1.95 | $2.29 | — |
| 2023-08-15 | 1.91 | $2.29 | 134 |
| 2023-08-14 | 1.87 | $1.82 | — |
| 2023-08-11 | 1.88 | $1.82 | — |
| 2023-08-10 | 1.88 | $1.82 | 656 |
| 2023-08-09 | 1.89 | $2.23 | 419 |
| 2023-08-08 | 1.86 | $2.00 | 351 |
| 2023-08-07 | 1.84 | $2.20 | 2350 |
| 2023-08-04 | 1.80 | $2.39 | 577 |
| 2023-08-03 | 1.74 | $2.63 | 3810 |
| 2023-08-02 | 1.65 | $2.75 | 8732 |
| 2023-08-01 | 1.53 | $2.00 | 3651 |
| 2023-07-31 | 1.48 | $1.98 | 13184 |
| 2023-07-28 | 1.43 | $1.37 | — |
| 2023-07-27 | 1.44 | $1.37 | — |
| 2023-07-26 | 1.44 | $1.37 | — |
| 2023-07-25 | 1.45 | $1.37 | — |
| 2023-07-24 | 1.46 | $1.37 | 101 |
| 2023-07-21 | 1.47 | $1.10 | 1156 |
| 2023-07-20 | 1.51 | $1.26 | 500 |
| 2023-07-19 | 1.53 | $1.50 | 1554 |
| 2023-07-18 | 1.54 | $1.43 | — |
| 2023-07-17 | 1.55 | $1.43 | — |
| 2023-07-14 | 1.56 | $1.43 | — |
| 2023-07-13 | 1.57 | $1.43 | 200 |
| 2023-07-12 | 1.59 | $1.44 | 852 |
| 2023-07-11 | 1.61 | $1.45 | — |
| 2023-07-10 | 1.62 | $1.45 | 350 |
| 2023-07-07 | 1.64 | $1.60 | — |
| 2023-07-06 | 1.64 | $1.60 | — |
| 2023-07-05 | 1.65 | $1.60 | — |
| 2023-07-03 | 1.65 | $1.60 | 801 |
| 2023-06-30 | 1.66 | $1.42 | 200 |
| 2023-06-29 | 1.68 | $1.40 | 1202 |
| 2023-06-28 | 1.71 | $1.90 | — |
| 2023-06-27 | 1.69 | $1.90 | — |
| 2023-06-26 | 1.67 | $1.90 | 100 |
| 2023-06-23 | 1.65 | $1.25 | — |
| 2023-06-22 | 1.69 | $1.25 | — |
| 2023-06-21 | 1.74 | $1.25 | — |
| 2023-06-20 | 1.79 | $1.25 | 100 |
| 2023-06-16 | 1.85 | $1.59 | — |
| 2023-06-15 | 1.87 | $1.59 | 716 |
| 2023-06-14 | 1.90 | $1.41 | 825 |
| 2023-06-13 | 1.95 | $1.94 | — |
| 2023-06-12 | 1.96 | $1.94 | — |
| 2023-06-09 | 1.96 | $1.94 | — |
| 2023-06-08 | 1.96 | $1.94 | 100 |
| 2023-06-07 | 1.96 | $1.99 | — |
| 2023-06-06 | 1.96 | $1.99 | 190 |
| 2023-06-05 | 1.96 | $1.70 | — |
| 2023-06-02 | 1.98 | $1.70 | 1671 |
| 2023-06-01 | 2.01 | $1.99 | — |
| 2023-05-31 | 2.01 | $1.99 | 280 |
| 2023-05-30 | 2.02 | $2.00 | 175 |
| 2023-05-26 | 2.02 | $1.62 | 200 |
| 2023-05-25 | 2.06 | $2.00 | — |
| 2023-05-24 | 2.07 | $2.00 | 200 |
| 2023-05-23 | 2.07 | $2.01 | 480 |
| 2023-05-22 | 2.08 | $1.66 | 220 |
| 2023-05-19 | 2.13 | $2.00 | 704 |
| 2023-05-18 | 2.14 | $2.25 | 222 |
| 2023-05-17 | 2.13 | $1.90 | 1873 |
| 2023-05-16 | 2.15 | $2.17 | 3811 |
| 2023-05-15 | 2.15 | $2.35 | 30875 |
| 2023-05-12 | 2.13 | $2.00 | — |
| 2023-05-11 | 2.14 | $2.00 | — |
| 2023-05-10 | 2.16 | $2.00 | 100 |
| 2023-05-09 | 2.17 | $1.69 | 600 |
| 2023-05-08 | 2.22 | $1.87 | 800 |
| 2023-05-05 | 2.26 | $3.00 | — |
| 2023-05-04 | 2.18 | $3.00 | — |
| 2023-05-03 | 2.10 | $3.00 | 100 |
| 2023-05-02 | 2.00 | $2.08 | — |
| 2023-05-01 | 1.99 | $2.08 | 551 |
| 2023-04-28 | 1.98 | $3.85 | 1095 |
| 2023-04-27 | 1.79 | $2.95 | 7042 |
| 2023-04-26 | 1.66 | $1.57 | 100 |
| 2023-04-25 | 1.67 | $1.50 | 810 |
| 2023-04-24 | 1.69 | $2.01 | — |
| 2023-04-21 | 1.66 | $2.01 | 200 |
| 2023-04-20 | 1.62 | $2.02 | 875 |
| 2023-04-19 | 1.58 | $2.05 | 2061 |
| 2023-04-18 | 1.53 | $1.45 | 800 |
| 2023-04-17 | 1.54 | $0.96 | 804 |
| 2023-04-14 | 1.60 | $1.06 | 1200 |
| 2023-04-13 | 1.66 | $1.53 | — |
| 2023-04-12 | 1.67 | $1.53 | 1845 |
| 2023-04-11 | 1.69 | $1.60 | — |
| 2023-04-10 | 1.70 | $1.60 | — |
| 2023-04-06 | 1.71 | $1.60 | — |
| 2023-04-05 | 1.72 | $1.60 | — |
| 2023-04-04 | 1.73 | $1.60 | — |
| 2023-04-03 | 1.74 | $1.60 | — |
| 2023-03-31 | 1.76 | $1.60 | — |
| 2023-03-30 | 1.77 | $1.60 | — |
| 2023-03-29 | 1.79 | $1.60 | — |
| 2023-03-28 | 1.81 | $1.60 | 200 |
| 2023-03-27 | 1.83 | $1.63 | — |
| 2023-03-24 | 1.86 | $1.63 | 1458 |
| 2023-03-23 | 1.88 | $1.68 | 100 |
| 2023-03-22 | 1.90 | $1.75 | — |
| 2023-03-21 | 1.92 | $1.75 | — |
| 2023-03-20 | 1.93 | $1.75 | 600 |
| 2023-03-17 | 1.95 | $1.70 | — |
| 2023-03-16 | 1.98 | $1.70 | — |
| 2023-03-15 | 2.01 | $1.70 | 100 |
| 2023-03-14 | 2.04 | $1.75 | — |
| 2023-03-13 | 2.07 | $1.75 | — |
| 2023-03-10 | 2.11 | $1.75 | — |
| 2023-03-09 | 2.14 | $1.75 | 200 |
| 2023-03-08 | 2.19 | $1.70 | 110 |
| 2023-03-07 | 2.24 | $1.65 | 220 |
| 2023-03-06 | 2.30 | $2.01 | 100 |
| 2023-03-03 | 2.33 | $2.06 | — |
| 2023-03-02 | 2.36 | $2.06 | 113 |
| 2023-03-01 | 2.39 | $2.06 | — |
| 2023-02-28 | 2.42 | $2.06 | 913 |
| 2023-02-27 | 2.46 | $2.82 | — |
| 2023-02-24 | 2.42 | $2.82 | 1786 |
| 2023-02-23 | 2.38 | $3.25 | 206 |
| 2023-02-22 | 2.29 | $4.00 | 680 |
| 2023-02-21 | 2.11 | $3.98 | — |
| 2023-02-17 | 1.92 | $3.98 | 1263 |
| 2023-02-16 | 1.70 | $2.25 | 1546 |
| 2023-02-15 | 1.64 | $4.00 | 3910 |
| 2023-02-14 | 1.39 | $4.49 | 4448 |
| 2023-02-13 | 1.06 | $2.28 | 6182 |
| 2023-02-10 | 0.94 | $1.60 | 4716 |
| 2023-02-09 | 0.87 | $1.05 | 22372 |
| 2023-02-08 | 0.85 | $0.93 | — |
| 2023-02-07 | 0.84 | $0.93 | — |
| 2023-02-06 | 0.83 | $0.93 | — |
| 2023-02-03 | 0.82 | $0.93 | — |
| 2023-02-02 | 0.81 | $0.93 | — |
| 2023-02-01 | 0.79 | $0.93 | — |
| 2023-01-31 | 0.78 | $0.93 | — |
| 2023-01-30 | 0.76 | $0.93 | — |
| 2023-01-27 | 0.75 | $0.93 | — |
| 2023-01-26 | 0.73 | $0.93 | — |
| 2023-01-25 | 0.71 | $0.93 | — |
| 2023-01-24 | 0.68 | $0.93 | — |
| 2023-01-23 | 0.66 | $0.93 | 260 |
| 2023-01-20 | 0.63 | $0.93 | 1000 |
| 2023-01-19 | 0.60 | $0.71 | 2200 |
| 2023-01-18 | 0.58 | $0.50 | — |
| 2023-01-17 | 0.59 | $0.50 | — |
| 2023-01-13 | 0.60 | $0.50 | — |
| 2023-01-12 | 0.61 | $0.50 | — |
| 2023-01-11 | 0.63 | $0.50 | — |
| 2023-01-10 | 0.64 | $0.50 | — |
| 2023-01-09 | 0.65 | $0.50 | — |
| 2023-01-06 | 0.67 | $0.50 | — |
| 2023-01-05 | 0.69 | $0.50 | 400 |
| 2023-01-04 | 0.71 | $0.75 | — |
| 2023-01-03 | 0.70 | $0.75 | — |
| 2022-12-30 | 0.70 | $0.75 | — |
| 2022-12-29 | 0.69 | $0.75 | 200 |
| 2022-12-28 | 0.69 | $0.70 | 1200 |
| 2022-12-27 | 0.68 | $0.68 | — |
| 2022-12-23 | 0.69 | $0.68 | — |
| 2022-12-22 | 0.69 | $0.68 | — |
| 2022-12-21 | 0.69 | $0.68 | — |
| 2022-12-20 | 0.69 | $0.68 | — |
| 2022-12-19 | 0.69 | $0.68 | — |
| 2022-12-16 | 0.69 | $0.68 | — |
| 2022-12-15 | 0.69 | $0.68 | — |
| 2022-12-14 | 0.69 | $0.68 | — |
| 2022-12-13 | 0.69 | $0.68 | — |
| 2022-12-12 | 0.69 | $0.68 | — |
| 2022-12-09 | 0.69 | $0.68 | — |
| 2022-12-08 | 0.70 | $0.68 | — |
| 2022-12-07 | 0.70 | $0.68 | — |
| 2022-12-06 | 0.70 | $0.68 | — |
| 2022-12-05 | 0.70 | $0.68 | — |
| 2022-12-02 | 0.70 | $0.68 | — |
| 2022-12-01 | 0.71 | $0.68 | — |
| 2022-11-30 | 0.71 | $0.68 | — |
| 2022-11-29 | 0.71 | $0.68 | — |
| 2022-11-28 | 0.72 | $0.68 | — |
| 2022-11-25 | 0.72 | $0.68 | — |
| 2022-11-23 | 0.72 | $0.68 | — |
| 2022-11-22 | 0.73 | $0.68 | — |
| 2022-11-21 | 0.73 | $0.68 | — |
| 2022-11-18 | 0.74 | $0.68 | — |
| 2022-11-17 | 0.74 | $0.68 | — |
| 2022-11-16 | 0.75 | $0.68 | — |
| 2022-11-15 | 0.76 | $0.68 | — |
| 2022-11-14 | 0.77 | $0.68 | — |
| 2022-11-11 | 0.78 | $0.68 | — |
| 2022-11-10 | 0.79 | $0.68 | — |
| 2022-11-09 | 0.80 | $0.68 | — |
| 2022-11-08 | 0.81 | $0.68 | — |
| 2022-11-07 | 0.82 | $0.68 | — |
| 2022-11-04 | 0.84 | $0.68 | — |
| 2022-11-03 | 0.85 | $0.68 | — |
| 2022-11-02 | 0.87 | $0.68 | — |
| 2022-11-01 | 0.89 | $0.68 | — |
| 2022-10-31 | 0.91 | $0.68 | — |
| 2022-10-28 | 0.94 | $0.68 | — |
| 2022-10-27 | 0.97 | $0.68 | 2800 |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.01 | $1.00 | — |
| 2022-09-23 | 1.01 | $1.00 | — |
| 2022-09-22 | 1.01 | $1.00 | — |
| 2022-09-21 | 1.01 | $1.00 | — |
| 2022-09-20 | 1.01 | $1.00 | — |
| 2022-09-19 | 1.01 | $1.00 | 200 |
| 2022-09-16 | 1.01 | $0.69 | 1000 |
| 2022-09-15 | 1.05 | $1.00 | — |
| 2022-09-14 | 1.05 | $1.00 | — |
| 2022-09-13 | 1.06 | $1.00 | — |
| 2022-09-12 | 1.07 | $1.00 | — |
| 2022-09-09 | 1.07 | $1.00 | — |
| 2022-09-08 | 1.08 | $1.00 | — |
| 2022-09-07 | 1.09 | $1.00 | — |
| 2022-09-06 | 1.10 | $1.00 | — |
| 2022-09-02 | 1.11 | $1.00 | — |
| 2022-09-01 | 1.12 | $1.00 | — |
| 2022-08-31 | 1.13 | $1.00 | — |
| 2022-08-30 | 1.15 | $1.00 | — |
| 2022-08-29 | 1.16 | $1.00 | — |
| 2022-08-26 | 1.18 | $1.00 | — |
| 2022-08-25 | 1.20 | $1.00 | — |
| 2022-08-24 | 1.22 | $1.00 | — |
| 2022-08-23 | 1.24 | $1.00 | — |
| 2022-08-22 | 1.27 | $1.00 | — |
| 2022-08-19 | 1.29 | $1.00 | — |
| 2022-08-18 | 1.33 | $1.00 | — |
| 2022-08-17 | 1.36 | $1.00 | — |
| 2022-08-16 | 1.40 | $1.00 | 200 |
| 2022-08-15 | 1.44 | $1.15 | 200 |
| 2022-08-12 | 1.47 | $1.50 | — |
| 2022-08-11 | 1.47 | $1.50 | — |
| 2022-08-10 | 1.46 | $1.50 | — |
| 2022-08-09 | 1.46 | $1.50 | — |
| 2022-08-08 | 1.46 | $1.50 | — |
| 2022-08-05 | 1.45 | $1.50 | — |
| 2022-08-04 | 1.45 | $1.50 | — |
| 2022-08-03 | 1.44 | $1.50 | — |
| 2022-08-02 | 1.43 | $1.50 | — |
| 2022-08-01 | 1.43 | $1.50 | — |
| 2022-07-29 | 1.42 | $1.50 | — |
| 2022-07-28 | 1.41 | $1.50 | — |
| 2022-07-27 | 1.40 | $1.50 | — |
| 2022-07-26 | 1.39 | $1.50 | — |
| 2022-07-25 | 1.38 | $1.50 | — |
| 2022-07-22 | 1.37 | $1.50 | — |
| 2022-07-21 | 1.35 | $1.50 | — |
| 2022-07-20 | 1.34 | $1.50 | — |
| 2022-07-19 | 1.32 | $1.50 | — |
| 2022-07-18 | 1.30 | $1.50 | — |
| 2022-07-15 | 1.28 | $1.50 | — |
| 2022-07-14 | 1.26 | $1.50 | 200 |
| 2022-07-13 | 1.23 | $1.00 | — |
| 2022-07-12 | 1.26 | $1.00 | 200 |
| 2022-07-11 | 1.28 | $1.50 | — |
| 2022-07-08 | 1.26 | $1.50 | — |
| 2022-07-07 | 1.24 | $1.50 | — |
| 2022-07-06 | 1.21 | $1.50 | — |
| 2022-07-05 | 1.18 | $1.50 | — |
| 2022-07-01 | 1.14 | $1.50 | — |
| 2022-06-30 | 1.11 | $1.50 | — |
| 2022-06-29 | 1.06 | $1.50 | 3200 |
| 2022-06-28 | 1.02 | $1.25 | 400 |
| 2022-06-27 | 0.99 | $1.05 | — |
| 2022-06-24 | 0.99 | $1.05 | — |
| 2022-06-23 | 0.98 | $1.05 | — |
| 2022-06-22 | 0.98 | $1.05 | — |
| 2022-06-21 | 0.97 | $1.05 | — |
| 2022-06-17 | 0.96 | $1.05 | — |
| 2022-06-16 | 0.95 | $1.05 | 796 |
| 2022-06-15 | 0.94 | $1.13 | 1004 |
| 2022-06-14 | 0.92 | $1.00 | — |
| 2022-06-13 | 0.91 | $1.00 | — |
| 2022-06-10 | 0.90 | $1.00 | 200 |
| 2022-06-09 | 0.89 | $1.00 | — |
| 2022-06-08 | 0.88 | $1.00 | 660 |
| 2022-06-07 | 0.87 | $0.90 | — |
| 2022-06-06 | 0.86 | $0.90 | — |
| 2022-06-03 | 0.86 | $0.90 | — |
| 2022-06-02 | 0.85 | $0.90 | — |
| 2022-06-01 | 0.85 | $0.90 | — |
| 2022-05-31 | 0.84 | $0.90 | — |
| 2022-05-27 | 0.84 | $0.90 | — |
| 2022-05-26 | 0.83 | $0.90 | — |
| 2022-05-25 | 0.82 | $0.90 | — |
| 2022-05-24 | 0.81 | $0.90 | — |
| 2022-05-23 | 0.81 | $0.90 | — |
| 2022-05-20 | 0.80 | $0.90 | 800 |
| 2022-05-19 | 0.78 | $0.76 | — |
| 2022-05-18 | 0.79 | $0.76 | — |
| 2022-05-17 | 0.79 | $0.76 | — |
| 2022-05-16 | 0.79 | $0.76 | — |
| 2022-05-13 | 0.80 | $0.76 | — |
| 2022-05-12 | 0.80 | $0.76 | — |
| 2022-05-11 | 0.80 | $0.76 | — |
| 2022-05-10 | 0.81 | $0.76 | — |
| 2022-05-09 | 0.81 | $0.76 | — |
| 2022-05-06 | 0.82 | $0.76 | — |
| 2022-05-05 | 0.83 | $0.76 | — |
| 2022-05-04 | 0.83 | $0.76 | — |
| 2022-05-03 | 0.84 | $0.76 | — |
| 2022-05-02 | 0.85 | $0.76 | — |
| 2022-04-29 | 0.86 | $0.76 | — |
| 2022-04-28 | 0.87 | $0.76 | — |
| 2022-04-27 | 0.88 | $0.76 | — |
| 2022-04-26 | 0.89 | $0.76 | 800 |
| 2022-04-25 | 0.91 | $0.76 | — |
| 2022-04-22 | 0.92 | $0.76 | — |
| 2022-04-21 | 0.94 | $0.76 | — |
| 2022-04-20 | 0.96 | $0.76 | — |
| 2022-04-19 | 0.98 | $0.76 | 400 |
| 2022-04-18 | 1.00 | $0.88 | — |
| 2022-04-14 | 1.01 | $0.88 | 200 |
| 2022-04-13 | 1.03 | $0.88 | — |
| 2022-04-12 | 1.04 | $0.88 | — |
| 2022-04-11 | 1.06 | $0.88 | — |
| 2022-04-08 | 1.08 | $0.88 | — |
| 2022-04-07 | 1.10 | $0.88 | — |
| 2022-04-06 | 1.13 | $0.88 | — |
| 2022-04-05 | 1.15 | $0.88 | — |
| 2022-04-04 | 1.18 | $0.88 | 202 |
| 2022-04-01 | 1.21 | $1.15 | — |
| 2022-03-31 | 1.22 | $1.15 | — |
| 2022-03-30 | 1.23 | $1.15 | — |
| 2022-03-29 | 1.23 | $1.15 | — |
| 2022-03-28 | 1.24 | $1.15 | — |
| 2022-03-25 | 1.25 | $1.15 | — |
| 2022-03-24 | 1.26 | $1.15 | — |
| 2022-03-23 | 1.28 | $1.15 | — |
| 2022-03-22 | 1.29 | $1.15 | — |
| 2022-03-21 | 1.30 | $1.15 | — |
| 2022-03-18 | 1.32 | $1.15 | 792 |
| 2022-03-17 | 1.34 | $1.15 | — |
| 2022-03-16 | 1.36 | $1.15 | — |
| 2022-03-15 | 1.38 | $1.15 | — |
| 2022-03-14 | 1.40 | $1.15 | — |
| 2022-03-11 | 1.43 | $1.15 | 200 |
| 2022-03-10 | 1.46 | $1.15 | 6126 |
| 2022-03-09 | 1.49 | $1.00 | — |
| 2022-03-08 | 1.54 | $1.00 | 200 |
| 2022-03-07 | 1.60 | $1.25 | 200 |
| 2022-03-04 | 1.64 | $1.00 | 400 |
| 2022-03-03 | 1.70 | $1.06 | 202 |
| 2022-03-02 | 1.77 | $1.25 | — |
| 2022-03-01 | 1.82 | $1.25 | — |
| 2022-02-28 | 1.89 | $1.25 | — |
| 2022-02-25 | 1.95 | $1.25 | 200 |
| 2022-02-24 | 2.03 | $1.50 | — |
| 2022-02-23 | 2.08 | $1.50 | — |
| 2022-02-22 | 2.14 | $1.50 | 2748 |
| 2022-02-18 | 2.21 | $1.95 | — |
| 2022-02-17 | 2.24 | $1.95 | — |
| 2022-02-16 | 2.27 | $1.95 | — |
| 2022-02-15 | 2.30 | $1.95 | — |
| 2022-02-14 | 2.34 | $1.95 | 340 |
| 2022-02-11 | 2.38 | $1.95 | 1600 |
| 2022-02-10 | 2.42 | $1.55 | 200 |
| 2022-02-09 | 2.52 | $2.00 | — |
| 2022-02-08 | 2.57 | $2.00 | — |
| 2022-02-07 | 2.63 | $2.00 | — |
| 2022-02-04 | 2.70 | $2.00 | 400 |
| 2022-02-03 | 2.77 | $2.00 | 600 |
| 2022-02-02 | 2.85 | $3.25 | — |
| 2022-02-01 | 2.81 | $3.25 | — |
| 2022-01-31 | 2.76 | $3.25 | — |
| 2022-01-28 | 2.71 | $3.25 | 1910 |
| 2022-01-27 | 2.66 | $3.25 | 200 |
| 2022-01-26 | 2.59 | $3.50 | 510 |
| 2022-01-25 | 2.50 | $2.50 | 400 |
| 2022-01-24 | 2.50 | $2.50 | — |
| 2022-01-21 | 2.50 | $2.50 | — |
| 2022-01-20 | 2.50 | $2.50 | — |
| 2022-01-19 | 2.50 | $2.50 | — |
| 2022-01-18 | 2.50 | $2.50 | — |
| 2022-01-14 | 2.50 | $2.50 | — |
| 2022-01-13 | 2.50 | $2.50 | — |
| 2022-01-12 | 2.50 | $2.50 | — |
| 2022-01-11 | 2.50 | $2.50 | — |
| 2022-01-10 | 2.50 | $2.50 | — |
| 2022-01-07 | 2.50 | $2.50 | — |
| 2022-01-06 | 2.49 | $2.50 | — |
| 2022-01-05 | 2.49 | $2.50 | — |
| 2022-01-04 | 2.49 | $2.50 | — |
| 2022-01-03 | 2.49 | $2.50 | — |
| 2021-12-31 | 2.49 | $2.50 | — |
| 2021-12-30 | 2.49 | $2.50 | — |
| 2021-12-29 | 2.49 | $2.50 | — |
| 2021-12-28 | 2.49 | $2.50 | — |
| 2021-12-27 | 2.49 | $2.50 | — |
| 2021-12-23 | 2.49 | $2.50 | — |
| 2021-12-22 | 2.49 | $2.50 | — |
| 2021-12-21 | 2.48 | $2.50 | — |
| 2021-12-20 | 2.48 | $2.50 | — |
| 2021-12-17 | 2.48 | $2.50 | — |
| 2021-12-16 | 2.48 | $2.50 | — |
| 2021-12-15 | 2.48 | $2.50 | — |
| 2021-12-14 | 2.47 | $2.50 | — |
| 2021-12-13 | 2.47 | $2.50 | — |
| 2021-12-10 | 2.47 | $2.50 | — |
| 2021-12-09 | 2.47 | $2.50 | — |
| 2021-12-08 | 2.46 | $2.50 | — |
| 2021-12-07 | 2.46 | $2.50 | — |
| 2021-12-06 | 2.45 | $2.50 | — |
| 2021-12-03 | 2.45 | $2.50 | — |
| 2021-12-02 | 2.44 | $2.50 | — |
| 2021-12-01 | 2.44 | $2.50 | — |
| 2021-11-30 | 2.43 | $2.50 | — |
| 2021-11-29 | 2.42 | $2.50 | — |
| 2021-11-26 | 2.42 | $2.50 | — |
| 2021-11-24 | 2.41 | $2.50 | — |
| 2021-11-23 | 2.40 | $2.50 | — |
| 2021-11-22 | 2.39 | $2.50 | — |
| 2021-11-19 | 2.37 | $2.50 | — |
| 2021-11-18 | 2.36 | $2.50 | — |
| 2021-11-17 | 2.35 | $2.50 | — |
| 2021-11-16 | 2.33 | $2.50 | — |
| 2021-11-15 | 2.31 | $2.50 | — |
| 2021-11-12 | 2.29 | $2.50 | — |
| 2021-11-11 | 2.27 | $2.50 | — |
| 2021-11-10 | 2.24 | $2.50 | — |
| 2021-11-09 | 2.22 | $2.50 | — |
| 2021-11-08 | 2.19 | $2.50 | — |
| 2021-11-05 | 2.16 | $2.50 | — |
| 2021-11-04 | 2.12 | $2.50 | — |
| 2021-11-03 | 2.08 | $2.50 | — |
| 2021-11-02 | 2.03 | $2.50 | — |
| 2021-11-01 | 1.99 | $2.50 | — |
| 2021-10-29 | 1.93 | $2.50 | 220 |
| 2021-10-28 | 1.87 | $1.88 | — |
| 2021-10-27 | 1.87 | $1.88 | — |
| 2021-10-26 | 1.87 | $1.88 | — |
| 2021-10-25 | 1.87 | $1.88 | — |
| 2021-10-22 | 1.87 | $1.88 | — |
| 2021-10-21 | 1.87 | $1.88 | — |
| 2021-10-20 | 1.86 | $1.88 | — |
| 2021-10-19 | 1.86 | $1.88 | — |
| 2021-10-18 | 1.86 | $1.88 | — |
| 2021-10-15 | 1.86 | $1.88 | — |
| 2021-10-14 | 1.86 | $1.88 | 200 |
| 2021-10-13 | 1.85 | $1.88 | — |
| 2021-10-12 | 1.85 | $1.88 | — |
| 2021-10-11 | 1.85 | $1.88 | — |
| 2021-10-08 | 1.84 | $1.88 | — |
| 2021-10-07 | 1.84 | $1.88 | — |
| 2021-10-06 | 1.84 | $1.88 | — |
| 2021-10-05 | 1.83 | $1.88 | — |
| 2021-10-04 | 1.83 | $1.88 | — |
| 2021-10-01 | 1.82 | $1.88 | — |
| 2021-09-30 | 1.81 | $1.88 | — |
| 2021-09-29 | 1.81 | $1.88 | — |
| 2021-09-28 | 1.80 | $1.88 | — |
| 2021-09-27 | 1.79 | $1.88 | 4132 |
| 2021-09-24 | 1.78 | $2.87 | — |
| 2021-09-23 | 1.67 | $2.87 | — |
| 2021-09-22 | 1.54 | $2.87 | 960 |
| 2021-09-21 | 1.40 | $1.50 | — |
| 2021-09-20 | 1.39 | $1.50 | — |
| 2021-09-17 | 1.38 | $1.50 | — |
| 2021-09-16 | 1.37 | $1.50 | — |
| 2021-09-15 | 1.35 | $1.50 | — |
| 2021-09-14 | 1.34 | $1.50 | — |
| 2021-09-13 | 1.32 | $1.50 | — |
| 2021-09-10 | 1.30 | $1.50 | — |
| 2021-09-09 | 1.28 | $1.50 | 1222 |
| 2021-09-08 | 1.26 | $1.00 | 200 |
| 2021-09-07 | 1.29 | $1.25 | — |
| 2021-09-03 | 1.29 | $1.25 | — |
| 2021-09-02 | 1.29 | $1.25 | — |
| 2021-09-01 | 1.30 | $1.25 | — |
| 2021-08-31 | 1.30 | $1.25 | — |
| 2021-08-30 | 1.31 | $1.25 | — |
| 2021-08-27 | 1.32 | $1.25 | — |
| 2021-08-26 | 1.32 | $1.25 | — |
| 2021-08-25 | 1.33 | $1.25 | — |
| 2021-08-24 | 1.34 | $1.25 | — |
| 2021-08-23 | 1.35 | $1.25 | — |
| 2021-08-20 | 1.36 | $1.25 | — |
| 2021-08-19 | 1.37 | $1.25 | — |
| 2021-08-18 | 1.38 | $1.25 | — |
| 2021-08-17 | 1.40 | $1.25 | — |
| 2021-08-16 | 1.41 | $1.25 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.07
2026-08-10
Close Price
$0.07
Vol: 2396
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.99
Maximum
2.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.07 | 2396 |
| 2026-08-07 | 0.07 | $0.07 | 2396 |
| 2026-08-06 | 0.07 | $0.07 | — |
| 2026-08-05 | 0.07 | $0.07 | — |
| 2026-08-04 | 0.07 | $0.07 | 2396 |
| 2026-08-03 | 0.07 | $0.07 | — |
| 2026-07-31 | 0.07 | $0.07 | 2396 |
| 2026-07-30 | 0.07 | $0.07 | — |
| 2026-07-29 | 0.07 | $0.07 | — |
| 2026-07-28 | 0.07 | $0.07 | 2396 |
| 2026-07-27 | 0.07 | $0.07 | — |
| 2026-07-24 | 0.07 | $0.07 | 2396 |
| 2026-07-23 | 0.07 | $0.07 | 2396 |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 2396 |
| 2026-07-17 | 0.07 | $0.07 | 2396 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 2396 |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.07 | 2396 |
| 2026-07-09 | 0.07 | $0.07 | 2396 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2396 |
| 2026-07-02 | 0.07 | $0.07 | 2396 |
| 2026-07-01 | 0.07 | $0.07 | 2396 |
| 2026-06-30 | 0.07 | $0.07 | 2396 |
| 2026-06-29 | 0.07 | $0.07 | 2396 |
| 2026-06-26 | 0.07 | $0.07 | 2396 |
| 2026-06-25 | 0.07 | $0.07 | 2396 |
| 2026-06-24 | 0.07 | $0.07 | 2396 |
| 2026-06-23 | 0.07 | $0.07 | 2396 |
| 2026-06-22 | 0.07 | $0.07 | 2396 |
| 2026-06-18 | 0.07 | $0.07 | 2396 |
| 2026-06-17 | 0.07 | $0.07 | 2396 |
| 2026-06-16 | 0.07 | $0.07 | 2396 |
| 2026-06-15 | 0.07 | $0.07 | 2396 |
| 2026-06-12 | 0.07 | $0.07 | 2396 |
| 2026-06-11 | 0.07 | $0.07 | 2396 |
| 2026-06-10 | 0.07 | $0.07 | 2396 |
| 2026-06-09 | 0.07 | $0.07 | 2396 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2396 |
| 2026-06-04 | 0.07 | $0.07 | 2396 |
| 2026-06-03 | 0.07 | $0.07 | 2396 |
| 2026-06-02 | 0.07 | $0.07 | 2396 |
| 2026-06-01 | 0.07 | $0.07 | 2396 |
| 2026-05-29 | 0.07 | $0.07 | 2396 |
| 2026-05-28 | 0.07 | $0.07 | 2396 |
| 2026-05-27 | 0.07 | $0.07 | 2396 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2396 |
| 2026-05-21 | 0.07 | $0.07 | 2396 |
| 2026-05-20 | 0.07 | $0.07 | 2396 |
| 2026-05-19 | 0.07 | $0.07 | 2396 |
| 2026-05-18 | 0.07 | $0.07 | 2396 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2396 |
| 2026-05-13 | 0.07 | $0.07 | 2396 |
| 2026-05-12 | 0.07 | $0.07 | 2396 |
| 2026-05-11 | 0.07 | $0.07 | 2396 |
| 2026-05-08 | 0.07 | $0.07 | 2396 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2396 |
| 2026-05-05 | 0.07 | $0.07 | 2396 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2396 |
| 2026-04-30 | 0.07 | $0.07 | 2396 |
| 2026-04-29 | 0.07 | $0.07 | 2396 |
| 2026-04-28 | 0.07 | $0.07 | 2396 |
| 2026-04-27 | 0.07 | $0.07 | 2396 |
| 2026-04-24 | 0.07 | $0.07 | 2396 |
| 2026-04-23 | 0.07 | $0.07 | 2396 |
| 2026-04-22 | 0.07 | $0.07 | 2396 |
| 2026-04-21 | 0.07 | $0.07 | 2396 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2396 |
| 2026-04-16 | 0.07 | $0.07 | 2396 |
| 2026-04-15 | 0.07 | $0.07 | 2396 |
| 2026-04-14 | 0.07 | $0.07 | 2396 |
| 2026-04-13 | 0.07 | $0.07 | 2396 |
| 2026-04-10 | 0.07 | $0.07 | 2396 |
| 2026-04-09 | 0.07 | $0.07 | 2396 |
| 2026-04-08 | 0.07 | $0.07 | 2396 |
| 2026-04-07 | 0.07 | $0.07 | 2396 |
| 2026-04-06 | 0.07 | $0.07 | 2396 |
| 2026-04-02 | 0.07 | $0.07 | 2396 |
| 2026-04-01 | 0.07 | $0.07 | 2396 |
| 2026-03-31 | 0.07 | $0.07 | 2396 |
| 2026-03-30 | 0.07 | $0.07 | 2396 |
| 2026-03-27 | 0.07 | $0.07 | 2396 |
| 2026-03-26 | 0.07 | $0.07 | 2396 |
| 2026-03-25 | 0.07 | $0.07 | 2396 |
| 2026-03-24 | 0.07 | $0.07 | 2396 |
| 2026-03-23 | 0.07 | $0.07 | 2396 |
| 2026-03-20 | 0.07 | $0.07 | 2396 |
| 2026-03-19 | 0.07 | $0.07 | 2396 |
| 2026-03-18 | 0.07 | $0.07 | 2396 |
| 2026-03-17 | 0.07 | $0.07 | 2396 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2396 |
| 2026-03-12 | 0.07 | $0.07 | 2396 |
| 2026-03-11 | 0.07 | $0.07 | 2396 |
| 2026-03-10 | 0.07 | $0.07 | 2396 |
| 2026-03-09 | 0.07 | $0.07 | 2396 |
| 2026-03-06 | 0.07 | $0.07 | 2396 |
| 2026-03-05 | 0.07 | $0.07 | 2396 |
| 2026-03-04 | 0.07 | $0.07 | 2396 |
| 2026-03-03 | 0.07 | $0.07 | 2396 |
| 2026-03-02 | 0.07 | $0.07 | 2396 |
| 2026-02-27 | 0.06 | $0.07 | 2396 |
| 2026-02-26 | 0.06 | $0.07 | 2396 |
| 2026-02-25 | 0.06 | $0.07 | 2396 |
| 2026-02-24 | 0.06 | $0.07 | 2396 |
| 2026-02-23 | 0.06 | $0.07 | 2396 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 2396 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 101 |
| 2026-02-04 | 0.06 | $0.06 | 101 |
| 2026-02-03 | 0.06 | $0.06 | 101 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 101 |
| 2026-01-28 | 0.06 | $0.06 | 101 |
| 2026-01-27 | 0.06 | $0.06 | 101 |
| 2026-01-26 | 0.06 | $0.06 | 101 |
| 2026-01-23 | 0.06 | $0.06 | 101 |
| 2026-01-22 | 0.06 | $0.06 | 101 |
| 2026-01-21 | 0.06 | $0.06 | 101 |
| 2026-01-20 | 0.06 | $0.06 | 101 |
| 2026-01-16 | 0.06 | $0.06 | 101 |
| 2026-01-15 | 0.06 | $0.06 | 101 |
| 2026-01-14 | 0.06 | $0.06 | 101 |
| 2026-01-13 | 0.06 | $0.06 | 101 |
| 2026-01-12 | 0.06 | $0.06 | 101 |
| 2026-01-09 | 0.06 | $0.06 | 101 |
| 2026-01-08 | 0.06 | $0.06 | 101 |
| 2026-01-07 | 0.06 | $0.06 | 101 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 101 |
| 2026-01-02 | 0.06 | $0.06 | 101 |
| 2025-12-31 | 0.06 | $0.06 | 101 |
| 2025-12-30 | 0.06 | $0.06 | 101 |
| 2025-12-29 | 0.05 | $0.06 | 101 |
| 2025-12-26 | 0.05 | $0.06 | 101 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 101 |
| 2025-12-22 | 0.05 | $0.06 | 101 |
| 2025-12-19 | 0.05 | $0.06 | 101 |
| 2025-12-18 | 0.05 | $0.06 | 101 |
| 2025-12-17 | 0.05 | $0.06 | 101 |
| 2025-12-16 | 0.05 | $0.06 | 101 |
| 2025-12-15 | 0.04 | $0.06 | — |
| 2025-12-12 | 0.04 | $0.06 | — |
| 2025-12-11 | 0.04 | $0.06 | 101 |
| 2025-12-10 | 0.04 | $0.05 | 230 |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 230 |
| 2025-12-05 | 0.04 | $0.05 | 230 |
| 2025-12-04 | 0.03 | $0.05 | 230 |
| 2025-12-03 | 0.03 | $0.03 | 5 |
| 2025-12-02 | 0.03 | $0.03 | 5 |
| 2025-12-01 | 0.03 | $0.03 | 5 |
| 2025-11-28 | 0.03 | $0.03 | 5 |
| 2025-11-26 | 0.03 | $0.03 | 5 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 5 |
| 2025-11-21 | 0.03 | $0.03 | 5 |
| 2025-11-20 | 0.03 | $0.03 | 5 |
| 2025-11-19 | 0.03 | $0.03 | 5 |
| 2025-11-18 | 0.03 | $0.03 | 5 |
| 2025-11-17 | 0.03 | $0.03 | 5 |
| 2025-11-14 | 0.03 | $0.03 | 5 |
| 2025-11-13 | 0.03 | $0.03 | 5 |
| 2025-11-12 | 0.03 | $0.03 | 5 |
| 2025-11-11 | 0.03 | $0.03 | 5 |
| 2025-11-10 | 0.03 | $0.03 | 5 |
| 2025-11-07 | 0.03 | $0.03 | 5 |
| 2025-11-06 | 0.03 | $0.03 | 5 |
| 2025-11-05 | 0.03 | $0.03 | 5 |
| 2025-11-04 | 0.03 | $0.03 | 5 |
| 2025-11-03 | 0.03 | $0.03 | 5 |
| 2025-10-31 | 0.03 | $0.03 | 5 |
| 2025-10-30 | 0.03 | $0.03 | 5 |
| 2025-10-29 | 0.03 | $0.03 | 5 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 5 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 5 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | 1243 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 5 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5 |
| 2025-08-21 | 0.02 | $0.02 | 5 |
| 2025-08-20 | 0.02 | $0.02 | 5 |
| 2025-08-19 | 0.02 | $0.02 | 5 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.05 | $0.02 | — |
| 2025-08-08 | 0.07 | $0.02 | — |
| 2025-08-07 | 0.10 | $0.02 | — |
| 2025-08-06 | 0.14 | $0.02 | — |
| 2025-08-05 | 0.18 | $0.02 | — |
| 2025-08-04 | 0.23 | $0.02 | — |
| 2025-08-01 | 0.28 | $0.02 | — |
| 2025-07-31 | 0.34 | $0.02 | — |
| 2025-07-30 | 0.40 | $0.02 | — |
| 2025-07-29 | 0.47 | $0.02 | — |
| 2025-07-28 | 0.55 | $0.02 | 5 |
| 2025-07-25 | 0.63 | $0.02 | — |
| 2025-07-24 | 0.72 | $0.02 | — |
| 2025-07-23 | 0.81 | $0.02 | — |
| 2025-07-22 | 0.91 | $0.02 | — |
| 2025-07-21 | 1.01 | $0.02 | 5 |
| 2025-07-18 | 1.12 | $0.02 | 118 |
| 2025-07-17 | 1.24 | $1.24 | 5 |
| 2025-07-16 | 1.24 | $1.24 | 5 |
| 2025-07-15 | 1.24 | $1.24 | 5 |
| 2025-07-14 | 1.24 | $1.24 | 5 |
| 2025-07-11 | 1.24 | $1.24 | 5 |
| 2025-07-10 | 1.24 | $1.24 | — |
| 2025-07-09 | 1.24 | $1.24 | 5 |
| 2025-07-08 | 1.24 | $1.24 | 5 |
| 2025-07-07 | 1.24 | $1.24 | 5 |
| 2025-07-03 | 1.24 | $1.24 | — |
| 2025-07-02 | 1.24 | $1.24 | 5 |
| 2025-07-01 | 1.24 | $1.24 | — |
| 2025-06-30 | 1.24 | $1.24 | — |
| 2025-06-27 | 1.24 | $1.24 | — |
| 2025-06-26 | 1.24 | $1.24 | — |
| 2025-06-25 | 1.24 | $1.24 | — |
| 2025-06-24 | 1.24 | $1.24 | — |
| 2025-06-23 | 1.24 | $1.24 | — |
| 2025-06-20 | 1.24 | $1.24 | — |
| 2025-06-18 | 1.24 | $1.24 | — |
| 2025-06-17 | 1.24 | $1.24 | — |
| 2025-06-16 | 1.24 | $1.24 | — |
| 2025-06-13 | 1.24 | $1.24 | — |
| 2025-06-12 | 1.24 | $1.24 | — |
| 2025-06-11 | 1.24 | $1.24 | — |
| 2025-06-10 | 1.24 | $1.24 | — |
| 2025-06-09 | 1.24 | $1.24 | — |
| 2025-06-06 | 1.24 | $1.24 | — |
| 2025-06-05 | 1.24 | $1.24 | — |
| 2025-06-04 | 1.24 | $1.24 | — |
| 2025-06-03 | 1.24 | $1.24 | — |
| 2025-06-02 | 1.24 | $1.24 | — |
| 2025-05-30 | 1.24 | $1.24 | — |
| 2025-05-29 | 1.24 | $1.24 | — |
| 2025-05-28 | 1.24 | $1.24 | — |
| 2025-05-27 | 1.24 | $1.24 | 5 |
| 2025-05-23 | 1.24 | $1.24 | — |
| 2025-05-22 | 1.24 | $1.24 | — |
| 2025-05-21 | 1.24 | $1.24 | — |
| 2025-05-20 | 1.24 | $1.24 | — |
| 2025-05-19 | 1.23 | $1.24 | — |
| 2025-05-16 | 1.21 | $1.24 | — |
| 2025-05-15 | 1.19 | $1.24 | — |
| 2025-05-14 | 1.17 | $1.24 | — |
| 2025-05-13 | 1.14 | $1.24 | — |
| 2025-05-12 | 1.11 | $1.24 | — |
| 2025-05-09 | 1.07 | $1.24 | — |
| 2025-05-08 | 1.02 | $1.24 | — |
| 2025-05-07 | 0.98 | $1.24 | — |
| 2025-05-06 | 0.92 | $1.24 | — |
| 2025-05-05 | 0.86 | $1.24 | — |
| 2025-05-02 | 0.80 | $1.24 | — |
| 2025-05-01 | 0.74 | $1.24 | — |
| 2025-04-30 | 0.66 | $1.24 | — |
| 2025-04-29 | 0.59 | $1.24 | — |
| 2025-04-28 | 0.50 | $1.24 | — |
| 2025-04-25 | 0.42 | $1.24 | — |
| 2025-04-24 | 0.33 | $1.24 | 101 |
| 2025-04-23 | 0.24 | $0.23 | — |
| 2025-04-22 | 0.25 | $0.23 | — |
| 2025-04-21 | 0.27 | $0.23 | — |
| 2025-04-17 | 0.29 | $0.23 | — |
| 2025-04-16 | 0.31 | $0.23 | — |
| 2025-04-15 | 0.33 | $0.23 | — |
| 2025-04-14 | 0.36 | $0.23 | — |
| 2025-04-11 | 0.40 | $0.23 | — |
| 2025-04-10 | 0.43 | $0.23 | — |
| 2025-04-09 | 0.47 | $0.23 | — |
| 2025-04-08 | 0.52 | $0.23 | 5 |
| 2025-04-07 | 0.56 | $0.23 | 5 |
| 2025-04-04 | 0.61 | $0.23 | — |
| 2025-04-03 | 0.67 | $0.23 | 5 |
| 2025-04-02 | 0.73 | $0.23 | 350 |
| 2025-04-01 | 0.79 | $0.24 | 5 |
| 2025-03-31 | 0.86 | $0.24 | 400 |
| 2025-03-28 | 0.92 | $0.25 | 790 |
| 2025-03-27 | 0.99 | $0.95 | 110 |
| 2025-03-26 | 0.99 | $1.00 | 5 |
| 2025-03-25 | 0.99 | $1.00 | 5 |
| 2025-03-24 | 0.99 | $1.00 | 5 |
| 2025-03-21 | 0.98 | $1.00 | 100 |
| 2025-03-20 | 0.98 | $1.00 | 100 |
| 2025-03-19 | 0.97 | $1.00 | — |
| 2025-03-18 | 0.97 | $1.00 | 100 |
| 2025-03-17 | 0.97 | $1.00 | — |
| 2025-03-14 | 0.96 | $1.00 | 100 |
| 2025-03-13 | 0.96 | $1.00 | — |
| 2025-03-12 | 0.96 | $1.00 | — |
| 2025-03-11 | 0.95 | $1.00 | 100 |
| 2025-03-10 | 0.95 | $1.00 | 100 |
| 2025-03-07 | 0.94 | $1.00 | 100 |
| 2025-03-06 | 0.94 | $1.00 | 100 |
| 2025-03-05 | 0.94 | $1.00 | 100 |
| 2025-03-04 | 0.93 | $1.00 | 100 |
| 2025-03-03 | 0.93 | $1.00 | — |
| 2025-02-28 | 0.93 | $0.23 | 160 |
| 2025-02-27 | 1.00 | $1.00 | 100 |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | 100 |
| 2025-02-24 | 1.00 | $1.00 | 100 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | 100 |
| 2025-02-14 | 1.00 | $1.00 | 100 |
| 2025-02-13 | 1.00 | $1.00 | 100 |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | 100 |
| 2025-02-10 | 1.00 | $1.00 | 100 |
| 2025-02-07 | 1.00 | $1.00 | 100 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | 100 |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | 100 |
| 2025-01-28 | 1.00 | $1.00 | 100 |
| 2025-01-27 | 0.99 | $1.00 | — |
| 2025-01-24 | 0.98 | $1.00 | — |
| 2025-01-23 | 0.96 | $1.00 | — |
| 2025-01-22 | 0.94 | $1.00 | 100 |
| 2025-01-21 | 0.92 | $1.00 | 100 |
| 2025-01-17 | 0.89 | $1.00 | — |
| 2025-01-16 | 0.86 | $1.00 | — |
| 2025-01-15 | 0.83 | $1.00 | 100 |
| 2025-01-14 | 0.79 | $1.00 | — |
| 2025-01-13 | 0.75 | $1.00 | 100 |
| 2025-01-10 | 0.71 | $1.00 | 100 |
| 2025-01-08 | 0.66 | $1.00 | 100 |
| 2025-01-07 | 0.61 | $1.00 | — |
| 2025-01-06 | 0.55 | $1.00 | 100 |
| 2025-01-03 | 0.49 | $1.00 | 100 |
| 2025-01-02 | 0.43 | $1.00 | — |
| 2024-12-31 | 0.36 | $1.00 | 100 |
| 2024-12-30 | 0.29 | $1.00 | 100 |
| 2024-12-27 | 0.21 | $0.21 | 1000 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | 1000 |
| 2024-12-23 | 0.21 | $0.21 | 1000 |
| 2024-12-20 | 0.21 | $0.21 | 1000 |
| 2024-12-19 | 0.21 | $0.21 | 1000 |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | 1000 |
| 2024-12-16 | 0.21 | $0.21 | 1000 |
| 2024-12-13 | 0.21 | $0.21 | 1000 |
| 2024-12-12 | 0.21 | $0.21 | 1000 |
| 2024-12-11 | 0.21 | $0.21 | 1000 |
| 2024-12-10 | 0.21 | $0.21 | — |
| 2024-12-09 | 0.21 | $0.21 | — |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | 1000 |
| 2024-12-04 | 0.21 | $0.21 | 1000 |
| 2024-12-03 | 0.21 | $0.21 | — |
| 2024-12-02 | 0.21 | $0.21 | — |
| 2024-11-29 | 0.21 | $0.21 | 1000 |
| 2024-11-27 | 0.21 | $0.21 | 1000 |
| 2024-11-26 | 0.21 | $0.21 | 1000 |
| 2024-11-25 | 0.21 | $0.21 | — |
| 2024-11-22 | 0.21 | $0.21 | 1000 |
| 2024-11-21 | 0.21 | $0.21 | — |
| 2024-11-20 | 0.21 | $0.21 | 1000 |
| 2024-11-19 | 0.21 | $0.21 | 1000 |
| 2024-11-18 | 0.21 | $0.21 | 1000 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | — |
| 2024-11-07 | 0.21 | $0.21 | — |
| 2024-11-06 | 0.21 | $0.21 | — |
| 2024-11-05 | 0.21 | $0.21 | — |
| 2024-11-04 | 0.21 | $0.21 | 1000 |
| 2024-11-01 | 0.21 | $0.21 | — |
| 2024-10-31 | 0.21 | $0.21 | 1000 |
| 2024-10-30 | 0.21 | $0.21 | 1000 |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | 1000 |
| 2024-10-24 | 0.21 | $0.21 | 1000 |
| 2024-10-23 | 0.21 | $0.21 | 1000 |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | 1000 |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | — |
| 2024-10-15 | 0.21 | $0.21 | — |
| 2024-10-14 | 0.20 | $0.21 | 1000 |
| 2024-10-11 | 0.20 | $0.21 | — |
| 2024-10-10 | 0.20 | $0.21 | — |
| 2024-10-09 | 0.20 | $0.21 | — |
| 2024-10-08 | 0.20 | $0.21 | 100 |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.21 | $0.20 | — |
| 2024-10-01 | 0.21 | $0.20 | — |
| 2024-09-30 | 0.22 | $0.20 | — |
| 2024-09-27 | 0.23 | $0.20 | — |
| 2024-09-26 | 0.24 | $0.20 | — |
| 2024-09-25 | 0.25 | $0.20 | — |
| 2024-09-24 | 0.27 | $0.20 | — |
| 2024-09-23 | 0.28 | $0.20 | — |
| 2024-09-20 | 0.30 | $0.20 | — |
| 2024-09-19 | 0.32 | $0.20 | — |
| 2024-09-18 | 0.35 | $0.20 | — |
| 2024-09-17 | 0.37 | $0.20 | — |
| 2024-09-16 | 0.40 | $0.20 | — |
| 2024-07-19 | 0.43 | $0.20 | 1000 |
| 2024-07-18 | 0.46 | $0.20 | 1000 |
| 2024-07-12 | 0.50 | $0.20 | 1000 |
| 2024-06-10 | 0.53 | $0.27 | 300 |
| 2024-05-28 | 0.56 | $0.27 | 302 |
| 2024-02-28 | 0.60 | $0.51 | 110 |
| 2024-02-27 | 0.61 | $0.55 | — |
| 2024-02-26 | 0.61 | $0.55 | — |
| 2024-02-23 | 0.62 | $0.55 | — |
| 2024-02-22 | 0.63 | $0.55 | — |
| 2024-02-21 | 0.64 | $0.55 | 100 |
| 2024-02-20 | 0.65 | $0.65 | — |
| 2024-02-16 | 0.65 | $0.65 | — |
| 2024-02-15 | 0.65 | $0.65 | — |
| 2024-02-14 | 0.65 | $0.65 | — |
| 2024-01-12 | 0.65 | $0.65 | — |
| 2024-01-11 | 0.65 | $0.65 | — |
| 2024-01-10 | 0.65 | $0.65 | — |
| 2024-01-09 | 0.66 | $0.65 | — |
| 2024-01-08 | 0.66 | $0.65 | — |
| 2024-01-05 | 0.66 | $0.65 | — |
| 2024-01-04 | 0.67 | $0.65 | — |
| 2024-01-03 | 0.67 | $0.65 | — |
| 2024-01-02 | 0.68 | $0.65 | — |
| 2023-12-29 | 0.69 | $0.65 | — |
| 2023-12-28 | 0.70 | $0.65 | — |
| 2023-12-27 | 0.71 | $0.65 | — |
| 2023-12-26 | 0.72 | $0.65 | — |
| 2023-12-22 | 0.74 | $0.65 | — |
| 2023-12-21 | 0.75 | $0.65 | — |
| 2023-12-20 | 0.77 | $0.65 | — |
| 2023-12-19 | 0.79 | $0.65 | — |
| 2023-12-18 | 0.81 | $0.65 | — |
| 2023-12-15 | 0.83 | $0.65 | — |
| 2023-12-14 | 0.86 | $0.65 | 100 |
| 2023-12-13 | 0.89 | $0.83 | — |
| 2023-12-12 | 0.91 | $0.83 | — |
| 2023-12-11 | 0.93 | $0.83 | — |
| 2023-12-08 | 0.95 | $0.83 | — |
| 2023-12-07 | 0.97 | $0.83 | — |
| 2023-12-06 | 1.00 | $0.83 | — |
| 2023-12-05 | 1.03 | $0.83 | — |
| 2023-12-04 | 1.07 | $0.83 | — |
| 2023-11-28 | 1.10 | $0.83 | 625 |
| 2023-11-27 | 1.14 | $1.01 | — |
| 2023-11-24 | 1.16 | $1.01 | — |
| 2023-11-22 | 1.18 | $1.01 | — |
| 2023-11-21 | 1.20 | $1.01 | — |
| 2023-11-20 | 1.23 | $1.01 | — |
| 2023-11-17 | 1.25 | $1.01 | — |
| 2023-11-16 | 1.28 | $1.01 | — |
| 2023-11-15 | 1.32 | $1.01 | — |
| 2023-11-14 | 1.35 | $1.01 | 6500 |
| 2023-11-13 | 1.39 | $1.43 | — |
| 2023-11-10 | 1.39 | $1.43 | — |
| 2023-11-09 | 1.38 | $1.43 | — |
| 2023-11-08 | 1.38 | $1.43 | — |
| 2023-11-07 | 1.38 | $1.43 | — |
| 2023-11-06 | 1.39 | $1.43 | — |
| 2023-11-03 | 1.39 | $1.43 | — |
| 2023-11-02 | 1.40 | $1.43 | 351 |
| 2023-11-01 | 1.41 | $1.21 | — |
| 2023-10-31 | 1.44 | $1.21 | — |
| 2023-10-30 | 1.48 | $1.21 | — |
| 2023-10-27 | 1.52 | $1.21 | 210 |
| 2023-10-26 | 1.56 | $1.33 | — |
| 2023-10-25 | 1.59 | $1.33 | 4380 |
| 2023-10-24 | 1.62 | $1.51 | — |
| 2023-10-23 | 1.64 | $1.51 | — |
| 2023-10-20 | 1.66 | $1.51 | — |
| 2023-10-19 | 1.68 | $1.51 | — |
| 2023-10-18 | 1.69 | $1.51 | 216 |
| 2023-10-17 | 1.72 | $1.55 | — |
| 2023-10-16 | 1.73 | $1.55 | 339 |
| 2023-10-13 | 1.75 | $1.63 | — |
| 2023-10-12 | 1.76 | $1.63 | — |
| 2023-10-11 | 1.77 | $1.63 | 512 |
| 2023-10-10 | 1.79 | $1.85 | 150 |
| 2023-10-09 | 1.78 | $1.90 | 209 |
| 2023-10-06 | 1.77 | $1.91 | 2505 |
| 2023-10-05 | 1.76 | $2.10 | 114891 |
| 2023-10-04 | 1.72 | $1.70 | — |
| 2023-10-03 | 1.73 | $1.70 | — |
| 2023-10-02 | 1.74 | $1.70 | — |
| 2023-09-29 | 1.75 | $1.70 | — |
| 2023-09-28 | 1.76 | $1.70 | — |
| 2023-09-27 | 1.78 | $1.70 | — |
| 2023-09-26 | 1.79 | $1.70 | — |
| 2023-09-25 | 1.80 | $1.70 | 300 |
| 2023-09-22 | 1.82 | $1.70 | — |
| 2023-09-21 | 1.84 | $1.70 | — |
| 2023-09-20 | 1.86 | $1.70 | — |
| 2023-09-19 | 1.88 | $1.70 | — |
| 2023-09-18 | 1.90 | $1.70 | — |
| 2023-09-15 | 1.92 | $1.70 | 220 |
| 2023-09-14 | 1.94 | $1.94 | — |
| 2023-09-13 | 1.95 | $1.94 | — |
| 2023-09-12 | 1.95 | $1.94 | — |
| 2023-09-11 | 1.95 | $1.94 | — |
| 2023-09-08 | 1.95 | $1.94 | — |
| 2023-09-07 | 1.96 | $1.94 | — |
| 2023-09-06 | 1.96 | $1.94 | — |
| 2023-09-05 | 1.96 | $1.94 | — |
| 2023-09-01 | 1.97 | $1.94 | — |
| 2023-08-31 | 1.97 | $1.94 | — |
| 2023-08-30 | 1.98 | $1.94 | — |
| 2023-08-29 | 2.00 | $1.94 | — |
| 2023-08-28 | 2.01 | $1.94 | 100 |
| 2023-08-25 | 2.02 | $2.00 | — |
| 2023-08-24 | 2.03 | $2.00 | — |
| 2023-08-23 | 2.03 | $2.00 | 100 |
| 2023-08-22 | 2.03 | $2.00 | 465 |
| 2023-08-21 | 2.03 | $1.85 | 100 |
| 2023-08-18 | 2.04 | $1.86 | — |
| 2023-08-17 | 2.04 | $1.86 | 660 |
| 2023-08-16 | 2.04 | $2.29 | — |
| 2023-08-15 | 2.00 | $2.29 | 134 |
| 2023-08-14 | 1.95 | $1.82 | — |
| 2023-08-11 | 1.95 | $1.82 | — |
| 2023-08-10 | 1.94 | $1.82 | 656 |
| 2023-08-09 | 1.93 | $2.23 | 419 |
| 2023-08-08 | 1.88 | $2.00 | 351 |
| 2023-08-07 | 1.85 | $2.20 | 2350 |
| 2023-08-04 | 1.79 | $2.39 | 577 |
| 2023-08-03 | 1.72 | $2.63 | 3810 |
| 2023-08-02 | 1.61 | $2.75 | 8732 |
| 2023-08-01 | 1.49 | $2.00 | 3651 |
| 2023-07-31 | 1.44 | $1.98 | 13184 |
| 2023-07-28 | 1.39 | $1.37 | — |
| 2023-07-27 | 1.39 | $1.37 | — |
| 2023-07-26 | 1.40 | $1.37 | — |
| 2023-07-25 | 1.41 | $1.37 | — |
| 2023-07-24 | 1.43 | $1.37 | 101 |
| 2023-07-21 | 1.44 | $1.10 | 1156 |
| 2023-07-20 | 1.48 | $1.26 | 500 |
| 2023-07-19 | 1.50 | $1.50 | 1554 |
| 2023-07-18 | 1.50 | $1.43 | — |
| 2023-07-17 | 1.51 | $1.43 | — |
| 2023-07-14 | 1.52 | $1.43 | — |
| 2023-07-13 | 1.52 | $1.43 | 200 |
| 2023-07-12 | 1.53 | $1.44 | 852 |
| 2023-07-11 | 1.55 | $1.45 | — |
| 2023-07-10 | 1.56 | $1.45 | 350 |
| 2023-07-07 | 1.58 | $1.60 | — |
| 2023-07-06 | 1.58 | $1.60 | — |
| 2023-07-05 | 1.58 | $1.60 | — |
| 2023-07-03 | 1.59 | $1.60 | 801 |
| 2023-06-30 | 1.60 | $1.42 | 200 |
| 2023-06-29 | 1.62 | $1.40 | 1202 |
| 2023-06-28 | 1.65 | $1.90 | — |
| 2023-06-27 | 1.63 | $1.90 | — |
| 2023-06-26 | 1.62 | $1.90 | 100 |
| 2023-06-23 | 1.60 | $1.25 | — |
| 2023-06-22 | 1.65 | $1.25 | — |
| 2023-06-21 | 1.70 | $1.25 | — |
| 2023-06-20 | 1.75 | $1.25 | 100 |
| 2023-06-16 | 1.81 | $1.59 | — |
| 2023-06-15 | 1.84 | $1.59 | 716 |
| 2023-06-14 | 1.87 | $1.41 | 825 |
| 2023-06-13 | 1.92 | $1.94 | — |
| 2023-06-12 | 1.92 | $1.94 | — |
| 2023-06-09 | 1.92 | $1.94 | — |
| 2023-06-08 | 1.92 | $1.94 | 100 |
| 2023-06-07 | 1.93 | $1.99 | — |
| 2023-06-06 | 1.92 | $1.99 | 190 |
| 2023-06-05 | 1.92 | $1.70 | — |
| 2023-06-02 | 1.95 | $1.70 | 1671 |
| 2023-06-01 | 1.98 | $1.99 | — |
| 2023-05-31 | 2.00 | $1.99 | 280 |
| 2023-05-30 | 2.01 | $2.00 | 175 |
| 2023-05-26 | 2.02 | $1.62 | 200 |
| 2023-05-25 | 2.08 | $2.00 | — |
| 2023-05-24 | 2.11 | $2.00 | 200 |
| 2023-05-23 | 2.13 | $2.01 | 480 |
| 2023-05-22 | 2.16 | $1.66 | 220 |
| 2023-05-19 | 2.21 | $2.00 | 704 |
| 2023-05-18 | 2.24 | $2.25 | 222 |
| 2023-05-17 | 2.24 | $1.90 | 1873 |
| 2023-05-16 | 2.27 | $2.17 | 3811 |
| 2023-05-15 | 2.28 | $2.35 | 30875 |
| 2023-05-12 | 2.26 | $2.00 | — |
| 2023-05-11 | 2.27 | $2.00 | — |
| 2023-05-10 | 2.28 | $2.00 | 100 |
| 2023-05-09 | 2.29 | $1.69 | 600 |
| 2023-05-08 | 2.32 | $1.87 | 800 |
| 2023-05-05 | 2.34 | $3.00 | — |
| 2023-05-04 | 2.24 | $3.00 | — |
| 2023-05-03 | 2.13 | $3.00 | 100 |
| 2023-05-02 | 2.02 | $2.08 | — |
| 2023-05-01 | 2.00 | $2.08 | 551 |
| 2023-04-28 | 1.97 | $3.85 | 1095 |
| 2023-04-27 | 1.76 | $2.95 | 7042 |
| 2023-04-26 | 1.63 | $1.57 | 100 |
| 2023-04-25 | 1.64 | $1.50 | 810 |
| 2023-04-24 | 1.65 | $2.01 | — |
| 2023-04-21 | 1.61 | $2.01 | 200 |
| 2023-04-20 | 1.57 | $2.02 | 875 |
| 2023-04-19 | 1.52 | $2.05 | 2061 |
| 2023-04-18 | 1.48 | $1.45 | 800 |
| 2023-04-17 | 1.49 | $0.96 | 804 |
| 2023-04-14 | 1.55 | $1.06 | 1200 |
| 2023-04-13 | 1.60 | $1.53 | — |
| 2023-04-12 | 1.61 | $1.53 | 1845 |
| 2023-04-11 | 1.62 | $1.60 | — |
| 2023-04-10 | 1.63 | $1.60 | — |
| 2023-04-06 | 1.64 | $1.60 | — |
| 2023-04-05 | 1.64 | $1.60 | — |
| 2023-04-04 | 1.65 | $1.60 | — |
| 2023-04-03 | 1.66 | $1.60 | — |
| 2023-03-31 | 1.67 | $1.60 | — |
| 2023-03-30 | 1.68 | $1.60 | — |
| 2023-03-29 | 1.69 | $1.60 | — |
| 2023-03-28 | 1.71 | $1.60 | 200 |
| 2023-03-27 | 1.73 | $1.63 | — |
| 2023-03-24 | 1.75 | $1.63 | 1458 |
| 2023-03-23 | 1.78 | $1.68 | 100 |
| 2023-03-22 | 1.81 | $1.75 | — |
| 2023-03-21 | 1.84 | $1.75 | — |
| 2023-03-20 | 1.89 | $1.75 | 600 |
| 2023-03-17 | 1.94 | $1.70 | — |
| 2023-03-16 | 2.00 | $1.70 | — |
| 2023-03-15 | 2.08 | $1.70 | 100 |
| 2023-03-14 | 2.16 | $1.75 | — |
| 2023-03-13 | 2.25 | $1.75 | — |
| 2023-03-10 | 2.33 | $1.75 | — |
| 2023-03-09 | 2.41 | $1.75 | 200 |
| 2023-03-08 | 2.49 | $1.70 | 110 |
| 2023-03-07 | 2.56 | $1.65 | 220 |
| 2023-03-06 | 2.64 | $2.01 | 100 |
| 2023-03-03 | 2.68 | $2.06 | — |
| 2023-03-02 | 2.71 | $2.06 | 113 |
| 2023-03-01 | 2.74 | $2.06 | — |
| 2023-02-28 | 2.75 | $2.06 | 913 |
| 2023-02-27 | 2.77 | $2.82 | — |
| 2023-02-24 | 2.70 | $2.82 | 1786 |
| 2023-02-23 | 2.62 | $3.25 | 206 |
| 2023-02-22 | 2.49 | $4.00 | 680 |
| 2023-02-21 | 2.28 | $3.98 | — |
| 2023-02-17 | 2.05 | $3.98 | 1263 |
| 2023-02-16 | 1.81 | $2.25 | 1546 |
| 2023-02-15 | 1.72 | $4.00 | 3910 |
| 2023-02-14 | 1.45 | $4.49 | 4448 |
| 2023-02-13 | 1.12 | $2.28 | 6182 |
| 2023-02-10 | 0.99 | $1.60 | 4716 |
| 2023-02-09 | 0.92 | $1.05 | 22372 |
| 2023-02-08 | 0.89 | $0.93 | — |
| 2023-02-07 | 0.88 | $0.93 | — |
| 2023-02-06 | 0.86 | $0.93 | — |
| 2023-02-03 | 0.85 | $0.93 | — |
| 2023-02-02 | 0.83 | $0.93 | — |
| 2023-02-01 | 0.81 | $0.93 | — |
| 2023-01-31 | 0.79 | $0.93 | — |
| 2023-01-30 | 0.76 | $0.93 | — |
| 2023-01-27 | 0.74 | $0.93 | — |
| 2023-01-26 | 0.72 | $0.93 | — |
| 2023-01-25 | 0.69 | $0.93 | — |
| 2023-01-24 | 0.67 | $0.93 | — |
| 2023-01-23 | 0.64 | $0.93 | 260 |
| 2023-01-20 | 0.61 | $0.93 | 1000 |
| 2023-01-19 | 0.58 | $0.71 | 2200 |
| 2023-01-18 | 0.57 | $0.50 | — |
| 2023-01-17 | 0.58 | $0.50 | — |
| 2023-01-13 | 0.59 | $0.50 | — |
| 2023-01-12 | 0.61 | $0.50 | — |
| 2023-01-11 | 0.62 | $0.50 | — |
| 2023-01-10 | 0.64 | $0.50 | — |
| 2023-01-09 | 0.65 | $0.50 | — |
| 2023-01-06 | 0.67 | $0.50 | — |
| 2023-01-05 | 0.69 | $0.50 | 400 |
| 2023-01-04 | 0.71 | $0.75 | — |
| 2023-01-03 | 0.70 | $0.75 | — |
| 2022-12-30 | 0.69 | $0.75 | — |
| 2022-12-29 | 0.69 | $0.75 | 200 |
| 2022-12-28 | 0.68 | $0.70 | 1200 |
| 2022-12-27 | 0.68 | $0.68 | — |
| 2022-12-23 | 0.68 | $0.68 | — |
| 2022-12-22 | 0.68 | $0.68 | — |
| 2022-12-21 | 0.68 | $0.68 | — |
| 2022-12-20 | 0.68 | $0.68 | — |
| 2022-12-19 | 0.68 | $0.68 | — |
| 2022-12-16 | 0.68 | $0.68 | — |
| 2022-12-15 | 0.68 | $0.68 | — |
| 2022-12-14 | 0.68 | $0.68 | — |
| 2022-12-13 | 0.68 | $0.68 | — |
| 2022-12-12 | 0.68 | $0.68 | — |
| 2022-12-09 | 0.68 | $0.68 | — |
| 2022-12-08 | 0.68 | $0.68 | — |
| 2022-12-07 | 0.68 | $0.68 | — |
| 2022-12-06 | 0.68 | $0.68 | — |
| 2022-12-05 | 0.68 | $0.68 | — |
| 2022-12-02 | 0.68 | $0.68 | — |
| 2022-12-01 | 0.68 | $0.68 | — |
| 2022-11-30 | 0.68 | $0.68 | — |
| 2022-11-29 | 0.68 | $0.68 | — |
| 2022-11-28 | 0.68 | $0.68 | — |
| 2022-11-25 | 0.68 | $0.68 | — |
| 2022-11-23 | 0.68 | $0.68 | — |
| 2022-11-22 | 0.68 | $0.68 | — |
| 2022-11-21 | 0.68 | $0.68 | — |
| 2022-11-18 | 0.69 | $0.68 | — |
| 2022-11-17 | 0.70 | $0.68 | — |
| 2022-11-16 | 0.70 | $0.68 | — |
| 2022-11-15 | 0.71 | $0.68 | — |
| 2022-11-14 | 0.72 | $0.68 | — |
| 2022-11-11 | 0.73 | $0.68 | — |
| 2022-11-10 | 0.75 | $0.68 | — |
| 2022-11-09 | 0.76 | $0.68 | — |
| 2022-11-08 | 0.78 | $0.68 | — |
| 2022-11-07 | 0.80 | $0.68 | — |
| 2022-11-04 | 0.82 | $0.68 | — |
| 2022-11-03 | 0.84 | $0.68 | — |
| 2022-11-02 | 0.86 | $0.68 | — |
| 2022-11-01 | 0.88 | $0.68 | — |
| 2022-10-31 | 0.91 | $0.68 | — |
| 2022-10-28 | 0.94 | $0.68 | — |
| 2022-10-27 | 0.97 | $0.68 | 2800 |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 0.99 | $1.00 | — |
| 2022-10-12 | 0.99 | $1.00 | — |
| 2022-10-11 | 0.99 | $1.00 | — |
| 2022-10-10 | 0.99 | $1.00 | — |
| 2022-10-07 | 0.99 | $1.00 | — |
| 2022-10-06 | 0.99 | $1.00 | — |
| 2022-10-05 | 0.99 | $1.00 | — |
| 2022-10-04 | 0.98 | $1.00 | — |
| 2022-10-03 | 0.98 | $1.00 | — |
| 2022-09-30 | 0.98 | $1.00 | — |
| 2022-09-29 | 0.98 | $1.00 | — |
| 2022-09-28 | 0.98 | $1.00 | — |
| 2022-09-27 | 0.98 | $1.00 | — |
| 2022-09-26 | 0.98 | $1.00 | — |
| 2022-09-23 | 0.98 | $1.00 | — |
| 2022-09-22 | 0.97 | $1.00 | — |
| 2022-09-21 | 0.97 | $1.00 | — |
| 2022-09-20 | 0.97 | $1.00 | — |
| 2022-09-19 | 0.97 | $1.00 | 200 |
| 2022-09-16 | 0.97 | $0.69 | 1000 |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.01 | $1.00 | — |
| 2022-09-07 | 1.02 | $1.00 | — |
| 2022-09-06 | 1.03 | $1.00 | — |
| 2022-09-02 | 1.04 | $1.00 | — |
| 2022-09-01 | 1.06 | $1.00 | — |
| 2022-08-31 | 1.07 | $1.00 | — |
| 2022-08-30 | 1.09 | $1.00 | — |
| 2022-08-29 | 1.11 | $1.00 | — |
| 2022-08-26 | 1.14 | $1.00 | — |
| 2022-08-25 | 1.17 | $1.00 | — |
| 2022-08-24 | 1.20 | $1.00 | — |
| 2022-08-23 | 1.23 | $1.00 | — |
| 2022-08-22 | 1.26 | $1.00 | — |
| 2022-08-19 | 1.30 | $1.00 | — |
| 2022-08-18 | 1.34 | $1.00 | — |
| 2022-08-17 | 1.38 | $1.00 | — |
| 2022-08-16 | 1.42 | $1.00 | 200 |
| 2022-08-15 | 1.47 | $1.15 | 200 |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.49 | $1.50 | — |
| 2022-08-05 | 1.49 | $1.50 | — |
| 2022-08-04 | 1.48 | $1.50 | — |
| 2022-08-03 | 1.48 | $1.50 | — |
| 2022-08-02 | 1.47 | $1.50 | — |
| 2022-08-01 | 1.47 | $1.50 | — |
| 2022-07-29 | 1.46 | $1.50 | — |
| 2022-07-28 | 1.46 | $1.50 | — |
| 2022-07-27 | 1.45 | $1.50 | — |
| 2022-07-26 | 1.45 | $1.50 | — |
| 2022-07-25 | 1.44 | $1.50 | — |
| 2022-07-22 | 1.43 | $1.50 | — |
| 2022-07-21 | 1.42 | $1.50 | — |
| 2022-07-20 | 1.40 | $1.50 | — |
| 2022-07-19 | 1.39 | $1.50 | — |
| 2022-07-18 | 1.37 | $1.50 | — |
| 2022-07-15 | 1.35 | $1.50 | — |
| 2022-07-14 | 1.32 | $1.50 | 200 |
| 2022-07-13 | 1.30 | $1.00 | — |
| 2022-07-12 | 1.32 | $1.00 | 200 |
| 2022-07-11 | 1.34 | $1.50 | — |
| 2022-07-08 | 1.32 | $1.50 | — |
| 2022-07-07 | 1.29 | $1.50 | — |
| 2022-07-06 | 1.25 | $1.50 | — |
| 2022-07-05 | 1.22 | $1.50 | — |
| 2022-07-01 | 1.18 | $1.50 | — |
| 2022-06-30 | 1.14 | $1.50 | — |
| 2022-06-29 | 1.09 | $1.50 | 3200 |
| 2022-06-28 | 1.05 | $1.25 | 400 |
| 2022-06-27 | 1.02 | $1.05 | — |
| 2022-06-24 | 1.02 | $1.05 | — |
| 2022-06-23 | 1.01 | $1.05 | — |
| 2022-06-22 | 1.00 | $1.05 | — |
| 2022-06-21 | 0.99 | $1.05 | — |
| 2022-06-17 | 0.98 | $1.05 | — |
| 2022-06-16 | 0.97 | $1.05 | 796 |
| 2022-06-15 | 0.96 | $1.13 | 1004 |
| 2022-06-14 | 0.94 | $1.00 | — |
| 2022-06-13 | 0.93 | $1.00 | — |
| 2022-06-10 | 0.92 | $1.00 | 200 |
| 2022-06-09 | 0.90 | $1.00 | — |
| 2022-06-08 | 0.89 | $1.00 | 660 |
| 2022-06-07 | 0.88 | $0.90 | — |
| 2022-06-06 | 0.87 | $0.90 | — |
| 2022-06-03 | 0.86 | $0.90 | — |
| 2022-06-02 | 0.86 | $0.90 | — |
| 2022-06-01 | 0.85 | $0.90 | — |
| 2022-05-31 | 0.84 | $0.90 | — |
| 2022-05-27 | 0.83 | $0.90 | — |
| 2022-05-26 | 0.82 | $0.90 | — |
| 2022-05-25 | 0.81 | $0.90 | — |
| 2022-05-24 | 0.80 | $0.90 | — |
| 2022-05-23 | 0.79 | $0.90 | — |
| 2022-05-20 | 0.77 | $0.90 | 800 |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.76 | $0.76 | — |
| 2022-05-12 | 0.76 | $0.76 | — |
| 2022-05-11 | 0.76 | $0.76 | — |
| 2022-05-10 | 0.77 | $0.76 | — |
| 2022-05-09 | 0.77 | $0.76 | — |
| 2022-05-06 | 0.77 | $0.76 | — |
| 2022-05-05 | 0.78 | $0.76 | — |
| 2022-05-04 | 0.78 | $0.76 | — |
| 2022-05-03 | 0.79 | $0.76 | — |
| 2022-05-02 | 0.79 | $0.76 | — |
| 2022-04-29 | 0.80 | $0.76 | — |
| 2022-04-28 | 0.81 | $0.76 | — |
| 2022-04-27 | 0.82 | $0.76 | — |
| 2022-04-26 | 0.83 | $0.76 | 800 |
| 2022-04-25 | 0.85 | $0.76 | — |
| 2022-04-22 | 0.86 | $0.76 | — |
| 2022-04-21 | 0.88 | $0.76 | — |
| 2022-04-20 | 0.90 | $0.76 | — |
| 2022-04-19 | 0.93 | $0.76 | 400 |
| 2022-04-18 | 0.95 | $0.88 | — |
| 2022-04-14 | 0.96 | $0.88 | 200 |
| 2022-04-13 | 0.98 | $0.88 | — |
| 2022-04-12 | 1.00 | $0.88 | — |
| 2022-04-11 | 1.02 | $0.88 | — |
| 2022-04-08 | 1.03 | $0.88 | — |
| 2022-04-07 | 1.05 | $0.88 | — |
| 2022-04-06 | 1.08 | $0.88 | — |
| 2022-04-05 | 1.10 | $0.88 | — |
| 2022-04-04 | 1.12 | $0.88 | 202 |
| 2022-04-01 | 1.15 | $1.15 | — |
| 2022-03-31 | 1.15 | $1.15 | — |
| 2022-03-30 | 1.14 | $1.15 | — |
| 2022-03-29 | 1.14 | $1.15 | — |
| 2022-03-28 | 1.14 | $1.15 | — |
| 2022-03-25 | 1.14 | $1.15 | — |
| 2022-03-24 | 1.14 | $1.15 | — |
| 2022-03-23 | 1.14 | $1.15 | — |
| 2022-03-22 | 1.14 | $1.15 | — |
| 2022-03-21 | 1.15 | $1.15 | — |
| 2022-03-18 | 1.16 | $1.15 | 792 |
| 2022-03-17 | 1.17 | $1.15 | — |
| 2022-03-16 | 1.19 | $1.15 | — |
| 2022-03-15 | 1.21 | $1.15 | — |
| 2022-03-14 | 1.23 | $1.15 | — |
| 2022-03-11 | 1.26 | $1.15 | 200 |
| 2022-03-10 | 1.29 | $1.15 | 6126 |
| 2022-03-09 | 1.32 | $1.00 | — |
| 2022-03-08 | 1.37 | $1.00 | 200 |
| 2022-03-07 | 1.43 | $1.25 | 200 |
| 2022-03-04 | 1.47 | $1.00 | 400 |
| 2022-03-03 | 1.53 | $1.06 | 202 |
| 2022-03-02 | 1.60 | $1.25 | — |
| 2022-03-01 | 1.67 | $1.25 | — |
| 2022-02-28 | 1.74 | $1.25 | — |
| 2022-02-25 | 1.82 | $1.25 | 200 |
| 2022-02-24 | 1.91 | $1.50 | — |
| 2022-02-23 | 1.99 | $1.50 | — |
| 2022-02-22 | 2.07 | $1.50 | 2748 |
| 2022-02-18 | 2.15 | $1.95 | — |
| 2022-02-17 | 2.20 | $1.95 | — |
| 2022-02-16 | 2.25 | $1.95 | — |
| 2022-02-15 | 2.30 | $1.95 | — |
| 2022-02-14 | 2.35 | $1.95 | 340 |
| 2022-02-11 | 2.41 | $1.95 | 1600 |
| 2022-02-10 | 2.46 | $1.55 | 200 |
| 2022-02-09 | 2.57 | $2.00 | — |
| 2022-02-08 | 2.63 | $2.00 | — |
| 2022-02-07 | 2.69 | $2.00 | — |
| 2022-02-04 | 2.75 | $2.00 | 400 |
| 2022-02-03 | 2.82 | $2.00 | 600 |
| 2022-02-02 | 2.89 | $3.25 | — |
| 2022-02-01 | 2.84 | $3.25 | — |
| 2022-01-31 | 2.78 | $3.25 | — |
| 2022-01-28 | 2.73 | $3.25 | 1910 |
| 2022-01-27 | 2.66 | $3.25 | 200 |
| 2022-01-26 | 2.60 | $3.50 | 510 |
| 2022-01-25 | 2.50 | $2.50 | 400 |
| 2022-01-24 | 2.50 | $2.50 | — |
| 2022-01-21 | 2.50 | $2.50 | — |
| 2022-01-20 | 2.50 | $2.50 | — |
| 2022-01-19 | 2.50 | $2.50 | — |
| 2022-01-18 | 2.50 | $2.50 | — |
| 2022-01-14 | 2.50 | $2.50 | — |
| 2022-01-13 | 2.50 | $2.50 | — |
| 2022-01-12 | 2.50 | $2.50 | — |
| 2022-01-11 | 2.50 | $2.50 | — |
| 2022-01-10 | 2.50 | $2.50 | — |
| 2022-01-07 | 2.50 | $2.50 | — |
| 2022-01-06 | 2.50 | $2.50 | — |
| 2022-01-05 | 2.50 | $2.50 | — |
| 2022-01-04 | 2.50 | $2.50 | — |
| 2022-01-03 | 2.50 | $2.50 | — |
| 2021-12-31 | 2.50 | $2.50 | — |
| 2021-12-30 | 2.50 | $2.50 | — |
| 2021-12-29 | 2.50 | $2.50 | — |
| 2021-12-28 | 2.50 | $2.50 | — |
| 2021-12-27 | 2.50 | $2.50 | — |
| 2021-12-23 | 2.50 | $2.50 | — |
| 2021-12-22 | 2.50 | $2.50 | — |
| 2021-12-21 | 2.50 | $2.50 | — |
| 2021-12-20 | 2.50 | $2.50 | — |
| 2021-12-17 | 2.50 | $2.50 | — |
| 2021-12-16 | 2.50 | $2.50 | — |
| 2021-12-15 | 2.50 | $2.50 | — |
| 2021-12-14 | 2.50 | $2.50 | — |
| 2021-12-13 | 2.50 | $2.50 | — |
| 2021-12-10 | 2.50 | $2.50 | — |
| 2021-12-09 | 2.50 | $2.50 | — |
| 2021-12-08 | 2.50 | $2.50 | — |
| 2021-12-07 | 2.50 | $2.50 | — |
| 2021-12-06 | 2.50 | $2.50 | — |
| 2021-12-03 | 2.50 | $2.50 | — |
| 2021-12-02 | 2.50 | $2.50 | — |
| 2021-12-01 | 2.50 | $2.50 | — |
| 2021-11-30 | 2.50 | $2.50 | — |
| 2021-11-29 | 2.50 | $2.50 | — |
| 2021-11-26 | 2.50 | $2.50 | — |
| 2021-11-24 | 2.50 | $2.50 | — |
| 2021-11-23 | 2.49 | $2.50 | — |
| 2021-11-22 | 2.48 | $2.50 | — |
| 2021-11-19 | 2.47 | $2.50 | — |
| 2021-11-18 | 2.46 | $2.50 | — |
| 2021-11-17 | 2.44 | $2.50 | — |
| 2021-11-16 | 2.42 | $2.50 | — |
| 2021-11-15 | 2.39 | $2.50 | — |
| 2021-11-12 | 2.37 | $2.50 | — |
| 2021-11-11 | 2.34 | $2.50 | — |
| 2021-11-10 | 2.31 | $2.50 | — |
| 2021-11-09 | 2.27 | $2.50 | — |
| 2021-11-08 | 2.23 | $2.50 | — |
| 2021-11-05 | 2.19 | $2.50 | — |
| 2021-11-04 | 2.15 | $2.50 | — |
| 2021-11-03 | 2.10 | $2.50 | — |
| 2021-11-02 | 2.05 | $2.50 | — |
| 2021-11-01 | 2.00 | $2.50 | — |
| 2021-10-29 | 1.94 | $2.50 | 220 |
| 2021-10-28 | 1.88 | $1.88 | — |
| 2021-10-27 | 1.88 | $1.88 | — |
| 2021-10-26 | 1.88 | $1.88 | — |
| 2021-10-25 | 1.88 | $1.88 | — |
| 2021-10-22 | 1.88 | $1.88 | — |
| 2021-10-21 | 1.88 | $1.88 | — |
| 2021-10-20 | 1.89 | $1.88 | — |
| 2021-10-19 | 1.91 | $1.88 | — |
| 2021-10-18 | 1.92 | $1.88 | — |
| 2021-10-15 | 1.93 | $1.88 | — |
| 2021-10-14 | 1.94 | $1.88 | 200 |
| 2021-10-13 | 1.95 | $1.88 | — |
| 2021-10-12 | 1.95 | $1.88 | — |
| 2021-10-11 | 1.96 | $1.88 | — |
| 2021-10-08 | 1.96 | $1.88 | — |
| 2021-10-07 | 1.96 | $1.88 | — |
| 2021-10-06 | 1.95 | $1.88 | — |
| 2021-10-05 | 1.95 | $1.88 | — |
| 2021-10-04 | 1.94 | $1.88 | — |
| 2021-10-01 | 1.93 | $1.88 | — |
| 2021-09-30 | 1.91 | $1.88 | — |
| 2021-09-29 | 1.89 | $1.88 | — |
| 2021-09-28 | 1.87 | $1.88 | — |
| 2021-09-27 | 1.85 | $1.88 | 4132 |
| 2021-09-24 | 1.82 | $2.87 | — |
| 2021-09-23 | 1.69 | $2.87 | — |
| 2021-09-22 | 1.55 | $2.87 | 960 |
| 2021-09-21 | 1.41 | $1.50 | — |
| 2021-09-20 | 1.39 | $1.50 | — |
| 2021-09-17 | 1.38 | $1.50 | — |
| 2021-09-16 | 1.36 | $1.50 | — |
| 2021-09-15 | 1.34 | $1.50 | — |
| 2021-09-14 | 1.32 | $1.50 | — |
| 2021-09-13 | 1.30 | $1.50 | — |
| 2021-09-10 | 1.28 | $1.50 | — |
| 2021-09-09 | 1.25 | $1.50 | 1222 |
| 2021-09-08 | 1.23 | $1.00 | 200 |
| 2021-09-07 | 1.25 | $1.25 | — |
| 2021-09-03 | 1.25 | $1.25 | — |
| 2021-09-02 | 1.25 | $1.25 | — |
| 2021-09-01 | 1.26 | $1.25 | — |
| 2021-08-31 | 1.26 | $1.25 | — |
| 2021-08-30 | 1.26 | $1.25 | — |
| 2021-08-27 | 1.27 | $1.25 | — |
| 2021-08-26 | 1.28 | $1.25 | — |
| 2021-08-25 | 1.29 | $1.25 | — |
| 2021-08-24 | 1.30 | $1.25 | — |
| 2021-08-23 | 1.32 | $1.25 | — |
| 2021-08-20 | 1.34 | $1.25 | — |
| 2021-08-19 | 1.36 | $1.25 | — |
| 2021-08-18 | 1.39 | $1.25 | — |
| 2021-08-17 | 1.41 | $1.25 | — |
| 2021-08-16 | 1.43 | $1.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-08-10
Close Price
$0.07
Vol: 2396
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.13
Average
0.98
Maximum
3.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.07 | 2396 |
| 2026-08-07 | 0.07 | $0.07 | 2396 |
| 2026-08-06 | 0.07 | $0.07 | — |
| 2026-08-05 | 0.07 | $0.07 | — |
| 2026-08-04 | 0.07 | $0.07 | 2396 |
| 2026-08-03 | 0.07 | $0.07 | — |
| 2026-07-31 | 0.07 | $0.07 | 2396 |
| 2026-07-30 | 0.07 | $0.07 | — |
| 2026-07-29 | 0.07 | $0.07 | — |
| 2026-07-28 | 0.07 | $0.07 | 2396 |
| 2026-07-27 | 0.07 | $0.07 | — |
| 2026-07-24 | 0.07 | $0.07 | 2396 |
| 2026-07-23 | 0.07 | $0.07 | 2396 |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 2396 |
| 2026-07-17 | 0.07 | $0.07 | 2396 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 2396 |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.07 | 2396 |
| 2026-07-09 | 0.07 | $0.07 | 2396 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2396 |
| 2026-07-02 | 0.07 | $0.07 | 2396 |
| 2026-07-01 | 0.07 | $0.07 | 2396 |
| 2026-06-30 | 0.07 | $0.07 | 2396 |
| 2026-06-29 | 0.07 | $0.07 | 2396 |
| 2026-06-26 | 0.07 | $0.07 | 2396 |
| 2026-06-25 | 0.07 | $0.07 | 2396 |
| 2026-06-24 | 0.07 | $0.07 | 2396 |
| 2026-06-23 | 0.07 | $0.07 | 2396 |
| 2026-06-22 | 0.07 | $0.07 | 2396 |
| 2026-06-18 | 0.07 | $0.07 | 2396 |
| 2026-06-17 | 0.07 | $0.07 | 2396 |
| 2026-06-16 | 0.07 | $0.07 | 2396 |
| 2026-06-15 | 0.07 | $0.07 | 2396 |
| 2026-06-12 | 0.07 | $0.07 | 2396 |
| 2026-06-11 | 0.07 | $0.07 | 2396 |
| 2026-06-10 | 0.07 | $0.07 | 2396 |
| 2026-06-09 | 0.07 | $0.07 | 2396 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2396 |
| 2026-06-04 | 0.07 | $0.07 | 2396 |
| 2026-06-03 | 0.07 | $0.07 | 2396 |
| 2026-06-02 | 0.07 | $0.07 | 2396 |
| 2026-06-01 | 0.07 | $0.07 | 2396 |
| 2026-05-29 | 0.07 | $0.07 | 2396 |
| 2026-05-28 | 0.07 | $0.07 | 2396 |
| 2026-05-27 | 0.07 | $0.07 | 2396 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2396 |
| 2026-05-21 | 0.07 | $0.07 | 2396 |
| 2026-05-20 | 0.07 | $0.07 | 2396 |
| 2026-05-19 | 0.07 | $0.07 | 2396 |
| 2026-05-18 | 0.07 | $0.07 | 2396 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2396 |
| 2026-05-13 | 0.07 | $0.07 | 2396 |
| 2026-05-12 | 0.07 | $0.07 | 2396 |
| 2026-05-11 | 0.07 | $0.07 | 2396 |
| 2026-05-08 | 0.07 | $0.07 | 2396 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2396 |
| 2026-05-05 | 0.07 | $0.07 | 2396 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2396 |
| 2026-04-30 | 0.07 | $0.07 | 2396 |
| 2026-04-29 | 0.07 | $0.07 | 2396 |
| 2026-04-28 | 0.07 | $0.07 | 2396 |
| 2026-04-27 | 0.07 | $0.07 | 2396 |
| 2026-04-24 | 0.07 | $0.07 | 2396 |
| 2026-04-23 | 0.07 | $0.07 | 2396 |
| 2026-04-22 | 0.07 | $0.07 | 2396 |
| 2026-04-21 | 0.07 | $0.07 | 2396 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2396 |
| 2026-04-16 | 0.07 | $0.07 | 2396 |
| 2026-04-15 | 0.07 | $0.07 | 2396 |
| 2026-04-14 | 0.07 | $0.07 | 2396 |
| 2026-04-13 | 0.07 | $0.07 | 2396 |
| 2026-04-10 | 0.07 | $0.07 | 2396 |
| 2026-04-09 | 0.07 | $0.07 | 2396 |
| 2026-04-08 | 0.07 | $0.07 | 2396 |
| 2026-04-07 | 0.07 | $0.07 | 2396 |
| 2026-04-06 | 0.07 | $0.07 | 2396 |
| 2026-04-02 | 0.07 | $0.07 | 2396 |
| 2026-04-01 | 0.07 | $0.07 | 2396 |
| 2026-03-31 | 0.07 | $0.07 | 2396 |
| 2026-03-30 | 0.07 | $0.07 | 2396 |
| 2026-03-27 | 0.07 | $0.07 | 2396 |
| 2026-03-26 | 0.07 | $0.07 | 2396 |
| 2026-03-25 | 0.07 | $0.07 | 2396 |
| 2026-03-24 | 0.07 | $0.07 | 2396 |
| 2026-03-23 | 0.07 | $0.07 | 2396 |
| 2026-03-20 | 0.07 | $0.07 | 2396 |
| 2026-03-19 | 0.07 | $0.07 | 2396 |
| 2026-03-18 | 0.07 | $0.07 | 2396 |
| 2026-03-17 | 0.07 | $0.07 | 2396 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2396 |
| 2026-03-12 | 0.07 | $0.07 | 2396 |
| 2026-03-11 | 0.07 | $0.07 | 2396 |
| 2026-03-10 | 0.07 | $0.07 | 2396 |
| 2026-03-09 | 0.07 | $0.07 | 2396 |
| 2026-03-06 | 0.07 | $0.07 | 2396 |
| 2026-03-05 | 0.07 | $0.07 | 2396 |
| 2026-03-04 | 0.07 | $0.07 | 2396 |
| 2026-03-03 | 0.07 | $0.07 | 2396 |
| 2026-03-02 | 0.07 | $0.07 | 2396 |
| 2026-02-27 | 0.07 | $0.07 | 2396 |
| 2026-02-26 | 0.07 | $0.07 | 2396 |
| 2026-02-25 | 0.07 | $0.07 | 2396 |
| 2026-02-24 | 0.06 | $0.07 | 2396 |
| 2026-02-23 | 0.06 | $0.07 | 2396 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 2396 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 101 |
| 2026-02-04 | 0.06 | $0.06 | 101 |
| 2026-02-03 | 0.06 | $0.06 | 101 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 101 |
| 2026-01-28 | 0.06 | $0.06 | 101 |
| 2026-01-27 | 0.06 | $0.06 | 101 |
| 2026-01-26 | 0.06 | $0.06 | 101 |
| 2026-01-23 | 0.06 | $0.06 | 101 |
| 2026-01-22 | 0.06 | $0.06 | 101 |
| 2026-01-21 | 0.06 | $0.06 | 101 |
| 2026-01-20 | 0.06 | $0.06 | 101 |
| 2026-01-16 | 0.06 | $0.06 | 101 |
| 2026-01-15 | 0.06 | $0.06 | 101 |
| 2026-01-14 | 0.06 | $0.06 | 101 |
| 2026-01-13 | 0.06 | $0.06 | 101 |
| 2026-01-12 | 0.06 | $0.06 | 101 |
| 2026-01-09 | 0.06 | $0.06 | 101 |
| 2026-01-08 | 0.06 | $0.06 | 101 |
| 2026-01-07 | 0.06 | $0.06 | 101 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 101 |
| 2026-01-02 | 0.06 | $0.06 | 101 |
| 2025-12-31 | 0.06 | $0.06 | 101 |
| 2025-12-30 | 0.06 | $0.06 | 101 |
| 2025-12-29 | 0.06 | $0.06 | 101 |
| 2025-12-26 | 0.06 | $0.06 | 101 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 101 |
| 2025-12-22 | 0.06 | $0.06 | 101 |
| 2025-12-19 | 0.06 | $0.06 | 101 |
| 2025-12-18 | 0.05 | $0.06 | 101 |
| 2025-12-17 | 0.05 | $0.06 | 101 |
| 2025-12-16 | 0.05 | $0.06 | 101 |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.05 | $0.06 | 101 |
| 2025-12-10 | 0.04 | $0.05 | 230 |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 230 |
| 2025-12-05 | 0.04 | $0.05 | 230 |
| 2025-12-04 | 0.04 | $0.05 | 230 |
| 2025-12-03 | 0.03 | $0.03 | 5 |
| 2025-12-02 | 0.03 | $0.03 | 5 |
| 2025-12-01 | 0.03 | $0.03 | 5 |
| 2025-11-28 | 0.03 | $0.03 | 5 |
| 2025-11-26 | 0.03 | $0.03 | 5 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 5 |
| 2025-11-21 | 0.03 | $0.03 | 5 |
| 2025-11-20 | 0.03 | $0.03 | 5 |
| 2025-11-19 | 0.03 | $0.03 | 5 |
| 2025-11-18 | 0.03 | $0.03 | 5 |
| 2025-11-17 | 0.03 | $0.03 | 5 |
| 2025-11-14 | 0.03 | $0.03 | 5 |
| 2025-11-13 | 0.03 | $0.03 | 5 |
| 2025-11-12 | 0.03 | $0.03 | 5 |
| 2025-11-11 | 0.03 | $0.03 | 5 |
| 2025-11-10 | 0.03 | $0.03 | 5 |
| 2025-11-07 | 0.03 | $0.03 | 5 |
| 2025-11-06 | 0.03 | $0.03 | 5 |
| 2025-11-05 | 0.03 | $0.03 | 5 |
| 2025-11-04 | 0.03 | $0.03 | 5 |
| 2025-11-03 | 0.03 | $0.03 | 5 |
| 2025-10-31 | 0.03 | $0.03 | 5 |
| 2025-10-30 | 0.03 | $0.03 | 5 |
| 2025-10-29 | 0.03 | $0.03 | 5 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.01 | $0.03 | — |
| 2025-10-02 | 0.01 | $0.03 | — |
| 2025-10-01 | 0.01 | $0.03 | — |
| 2025-09-30 | 0.01 | $0.03 | — |
| 2025-09-29 | 0.01 | $0.03 | — |
| 2025-09-26 | 0.00 | $0.03 | — |
| 2025-09-25 | 0.00 | $0.03 | — |
| 2025-09-24 | 0.00 | $0.03 | — |
| 2025-09-23 | -0.01 | $0.03 | 5 |
| 2025-09-22 | -0.01 | $0.03 | — |
| 2025-09-19 | -0.01 | $0.03 | — |
| 2025-09-18 | -0.02 | $0.03 | — |
| 2025-09-17 | -0.02 | $0.03 | — |
| 2025-09-16 | -0.03 | $0.03 | — |
| 2025-09-15 | -0.03 | $0.03 | 5 |
| 2025-09-12 | -0.04 | $0.03 | — |
| 2025-09-11 | -0.05 | $0.03 | — |
| 2025-09-10 | -0.05 | $0.03 | 1243 |
| 2025-09-09 | -0.06 | $0.02 | — |
| 2025-09-08 | -0.07 | $0.02 | — |
| 2025-09-05 | -0.07 | $0.02 | — |
| 2025-09-04 | -0.08 | $0.02 | — |
| 2025-09-03 | -0.08 | $0.02 | — |
| 2025-09-02 | -0.09 | $0.02 | 5 |
| 2025-08-29 | -0.09 | $0.02 | — |
| 2025-08-28 | -0.10 | $0.02 | — |
| 2025-08-27 | -0.10 | $0.02 | — |
| 2025-08-26 | -0.11 | $0.02 | — |
| 2025-08-25 | -0.11 | $0.02 | — |
| 2025-08-22 | -0.12 | $0.02 | 5 |
| 2025-08-21 | -0.12 | $0.02 | 5 |
| 2025-08-20 | -0.13 | $0.02 | 5 |
| 2025-08-19 | -0.13 | $0.02 | 5 |
| 2025-08-18 | -0.13 | $0.02 | — |
| 2025-08-15 | -0.13 | $0.02 | — |
| 2025-08-14 | -0.13 | $0.02 | — |
| 2025-08-13 | -0.13 | $0.02 | — |
| 2025-08-12 | -0.13 | $0.02 | — |
| 2025-08-11 | -0.12 | $0.02 | — |
| 2025-08-08 | -0.11 | $0.02 | — |
| 2025-08-07 | -0.10 | $0.02 | — |
| 2025-08-06 | -0.08 | $0.02 | — |
| 2025-08-05 | -0.06 | $0.02 | — |
| 2025-08-04 | -0.03 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.04 | $0.02 | — |
| 2025-07-30 | 0.09 | $0.02 | — |
| 2025-07-29 | 0.15 | $0.02 | — |
| 2025-07-28 | 0.22 | $0.02 | 5 |
| 2025-07-25 | 0.31 | $0.02 | — |
| 2025-07-24 | 0.41 | $0.02 | — |
| 2025-07-23 | 0.53 | $0.02 | — |
| 2025-07-22 | 0.67 | $0.02 | — |
| 2025-07-21 | 0.84 | $0.02 | 5 |
| 2025-07-18 | 1.03 | $0.02 | 118 |
| 2025-07-17 | 1.25 | $1.24 | 5 |
| 2025-07-16 | 1.25 | $1.24 | 5 |
| 2025-07-15 | 1.25 | $1.24 | 5 |
| 2025-07-14 | 1.25 | $1.24 | 5 |
| 2025-07-11 | 1.26 | $1.24 | 5 |
| 2025-07-10 | 1.26 | $1.24 | — |
| 2025-07-09 | 1.26 | $1.24 | 5 |
| 2025-07-08 | 1.26 | $1.24 | 5 |
| 2025-07-07 | 1.26 | $1.24 | 5 |
| 2025-07-03 | 1.26 | $1.24 | — |
| 2025-07-02 | 1.26 | $1.24 | 5 |
| 2025-07-01 | 1.27 | $1.24 | — |
| 2025-06-30 | 1.27 | $1.24 | — |
| 2025-06-27 | 1.27 | $1.24 | — |
| 2025-06-26 | 1.27 | $1.24 | — |
| 2025-06-25 | 1.27 | $1.24 | — |
| 2025-06-24 | 1.28 | $1.24 | — |
| 2025-06-23 | 1.28 | $1.24 | — |
| 2025-06-20 | 1.28 | $1.24 | — |
| 2025-06-18 | 1.28 | $1.24 | — |
| 2025-06-17 | 1.29 | $1.24 | — |
| 2025-06-16 | 1.29 | $1.24 | — |
| 2025-06-13 | 1.29 | $1.24 | — |
| 2025-06-12 | 1.30 | $1.24 | — |
| 2025-06-11 | 1.30 | $1.24 | — |
| 2025-06-10 | 1.30 | $1.24 | — |
| 2025-06-09 | 1.31 | $1.24 | — |
| 2025-06-06 | 1.31 | $1.24 | — |
| 2025-06-05 | 1.31 | $1.24 | — |
| 2025-06-04 | 1.31 | $1.24 | — |
| 2025-06-03 | 1.32 | $1.24 | — |
| 2025-06-02 | 1.32 | $1.24 | — |
| 2025-05-30 | 1.32 | $1.24 | — |
| 2025-05-29 | 1.32 | $1.24 | — |
| 2025-05-28 | 1.32 | $1.24 | — |
| 2025-05-27 | 1.32 | $1.24 | 5 |
| 2025-05-23 | 1.32 | $1.24 | — |
| 2025-05-22 | 1.32 | $1.24 | — |
| 2025-05-21 | 1.32 | $1.24 | — |
| 2025-05-20 | 1.32 | $1.24 | — |
| 2025-05-19 | 1.31 | $1.24 | — |
| 2025-05-16 | 1.30 | $1.24 | — |
| 2025-05-15 | 1.29 | $1.24 | — |
| 2025-05-14 | 1.28 | $1.24 | — |
| 2025-05-13 | 1.26 | $1.24 | — |
| 2025-05-12 | 1.24 | $1.24 | — |
| 2025-05-09 | 1.21 | $1.24 | — |
| 2025-05-08 | 1.18 | $1.24 | — |
| 2025-05-07 | 1.15 | $1.24 | — |
| 2025-05-06 | 1.10 | $1.24 | — |
| 2025-05-05 | 1.05 | $1.24 | — |
| 2025-05-02 | 0.99 | $1.24 | — |
| 2025-05-01 | 0.92 | $1.24 | — |
| 2025-04-30 | 0.83 | $1.24 | — |
| 2025-04-29 | 0.73 | $1.24 | — |
| 2025-04-28 | 0.62 | $1.24 | — |
| 2025-04-25 | 0.48 | $1.24 | — |
| 2025-04-24 | 0.33 | $1.24 | 101 |
| 2025-04-23 | 0.14 | $0.23 | — |
| 2025-04-22 | 0.15 | $0.23 | — |
| 2025-04-21 | 0.15 | $0.23 | — |
| 2025-04-17 | 0.16 | $0.23 | — |
| 2025-04-16 | 0.17 | $0.23 | — |
| 2025-04-15 | 0.19 | $0.23 | — |
| 2025-04-14 | 0.20 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.25 | $0.23 | — |
| 2025-04-09 | 0.28 | $0.23 | — |
| 2025-04-08 | 0.32 | $0.23 | 5 |
| 2025-04-07 | 0.37 | $0.23 | 5 |
| 2025-04-04 | 0.42 | $0.23 | — |
| 2025-04-03 | 0.48 | $0.23 | 5 |
| 2025-04-02 | 0.56 | $0.23 | 350 |
| 2025-04-01 | 0.65 | $0.24 | 5 |
| 2025-03-31 | 0.75 | $0.24 | 400 |
| 2025-03-28 | 0.86 | $0.25 | 790 |
| 2025-03-27 | 1.00 | $0.95 | 110 |
| 2025-03-26 | 1.01 | $1.00 | 5 |
| 2025-03-25 | 1.01 | $1.00 | 5 |
| 2025-03-24 | 1.01 | $1.00 | 5 |
| 2025-03-21 | 1.00 | $1.00 | 100 |
| 2025-03-20 | 1.00 | $1.00 | 100 |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | 100 |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 0.99 | $1.00 | 100 |
| 2025-03-13 | 0.99 | $1.00 | — |
| 2025-03-12 | 0.98 | $1.00 | — |
| 2025-03-11 | 0.98 | $1.00 | 100 |
| 2025-03-10 | 0.97 | $1.00 | 100 |
| 2025-03-07 | 0.96 | $1.00 | 100 |
| 2025-03-06 | 0.95 | $1.00 | 100 |
| 2025-03-05 | 0.94 | $1.00 | 100 |
| 2025-03-04 | 0.93 | $1.00 | 100 |
| 2025-03-03 | 0.91 | $1.00 | — |
| 2025-02-28 | 0.90 | $0.23 | 160 |
| 2025-02-27 | 1.04 | $1.00 | 100 |
| 2025-02-26 | 1.04 | $1.00 | — |
| 2025-02-25 | 1.05 | $1.00 | 100 |
| 2025-02-24 | 1.05 | $1.00 | 100 |
| 2025-02-21 | 1.05 | $1.00 | — |
| 2025-02-20 | 1.06 | $1.00 | — |
| 2025-02-19 | 1.06 | $1.00 | — |
| 2025-02-18 | 1.06 | $1.00 | 100 |
| 2025-02-14 | 1.07 | $1.00 | 100 |
| 2025-02-13 | 1.07 | $1.00 | 100 |
| 2025-02-12 | 1.07 | $1.00 | — |
| 2025-02-11 | 1.08 | $1.00 | 100 |
| 2025-02-10 | 1.08 | $1.00 | 100 |
| 2025-02-07 | 1.08 | $1.00 | 100 |
| 2025-02-06 | 1.09 | $1.00 | — |
| 2025-02-05 | 1.09 | $1.00 | 100 |
| 2025-02-04 | 1.09 | $1.00 | — |
| 2025-02-03 | 1.09 | $1.00 | — |
| 2025-01-31 | 1.10 | $1.00 | — |
| 2025-01-30 | 1.10 | $1.00 | — |
| 2025-01-29 | 1.10 | $1.00 | 100 |
| 2025-01-28 | 1.10 | $1.00 | 100 |
| 2025-01-27 | 1.09 | $1.00 | — |
| 2025-01-24 | 1.09 | $1.00 | — |
| 2025-01-23 | 1.08 | $1.00 | — |
| 2025-01-22 | 1.08 | $1.00 | 100 |
| 2025-01-21 | 1.06 | $1.00 | 100 |
| 2025-01-17 | 1.05 | $1.00 | — |
| 2025-01-16 | 1.03 | $1.00 | — |
| 2025-01-15 | 1.01 | $1.00 | 100 |
| 2025-01-14 | 0.99 | $1.00 | — |
| 2025-01-13 | 0.95 | $1.00 | 100 |
| 2025-01-10 | 0.92 | $1.00 | 100 |
| 2025-01-08 | 0.87 | $1.00 | 100 |
| 2025-01-07 | 0.81 | $1.00 | — |
| 2025-01-06 | 0.75 | $1.00 | 100 |
| 2025-01-03 | 0.67 | $1.00 | 100 |
| 2025-01-02 | 0.58 | $1.00 | — |
| 2024-12-31 | 0.48 | $1.00 | 100 |
| 2024-12-30 | 0.35 | $1.00 | 100 |
| 2024-12-27 | 0.21 | $0.21 | 1000 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | 1000 |
| 2024-12-23 | 0.21 | $0.21 | 1000 |
| 2024-12-20 | 0.21 | $0.21 | 1000 |
| 2024-12-19 | 0.21 | $0.21 | 1000 |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | 1000 |
| 2024-12-16 | 0.21 | $0.21 | 1000 |
| 2024-12-13 | 0.21 | $0.21 | 1000 |
| 2024-12-12 | 0.21 | $0.21 | 1000 |
| 2024-12-11 | 0.21 | $0.21 | 1000 |
| 2024-12-10 | 0.21 | $0.21 | — |
| 2024-12-09 | 0.21 | $0.21 | — |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | 1000 |
| 2024-12-04 | 0.21 | $0.21 | 1000 |
| 2024-12-03 | 0.21 | $0.21 | — |
| 2024-12-02 | 0.21 | $0.21 | — |
| 2024-11-29 | 0.21 | $0.21 | 1000 |
| 2024-11-27 | 0.21 | $0.21 | 1000 |
| 2024-11-26 | 0.21 | $0.21 | 1000 |
| 2024-11-25 | 0.20 | $0.21 | — |
| 2024-11-22 | 0.20 | $0.21 | 1000 |
| 2024-11-21 | 0.20 | $0.21 | — |
| 2024-11-20 | 0.20 | $0.21 | 1000 |
| 2024-11-19 | 0.20 | $0.21 | 1000 |
| 2024-11-18 | 0.20 | $0.21 | 1000 |
| 2024-11-15 | 0.20 | $0.21 | — |
| 2024-11-14 | 0.20 | $0.21 | — |
| 2024-11-13 | 0.20 | $0.21 | — |
| 2024-11-12 | 0.20 | $0.21 | — |
| 2024-11-11 | 0.20 | $0.21 | — |
| 2024-11-08 | 0.20 | $0.21 | — |
| 2024-11-07 | 0.19 | $0.21 | — |
| 2024-11-06 | 0.19 | $0.21 | — |
| 2024-11-05 | 0.19 | $0.21 | — |
| 2024-11-04 | 0.19 | $0.21 | 1000 |
| 2024-11-01 | 0.19 | $0.21 | — |
| 2024-10-31 | 0.19 | $0.21 | 1000 |
| 2024-10-30 | 0.19 | $0.21 | 1000 |
| 2024-10-29 | 0.18 | $0.21 | — |
| 2024-10-28 | 0.18 | $0.21 | — |
| 2024-10-25 | 0.18 | $0.21 | 1000 |
| 2024-10-24 | 0.18 | $0.21 | 1000 |
| 2024-10-23 | 0.17 | $0.21 | 1000 |
| 2024-10-22 | 0.17 | $0.21 | — |
| 2024-10-21 | 0.17 | $0.21 | — |
| 2024-10-18 | 0.17 | $0.21 | 1000 |
| 2024-10-17 | 0.16 | $0.21 | — |
| 2024-10-16 | 0.16 | $0.21 | — |
| 2024-10-15 | 0.16 | $0.21 | — |
| 2024-10-14 | 0.15 | $0.21 | 1000 |
| 2024-10-11 | 0.15 | $0.21 | — |
| 2024-10-10 | 0.15 | $0.21 | — |
| 2024-10-09 | 0.14 | $0.21 | — |
| 2024-10-08 | 0.14 | $0.21 | 100 |
| 2024-10-07 | 0.14 | $0.20 | — |
| 2024-10-04 | 0.14 | $0.20 | — |
| 2024-10-03 | 0.14 | $0.20 | — |
| 2024-10-02 | 0.14 | $0.20 | — |
| 2024-10-01 | 0.14 | $0.20 | — |
| 2024-09-30 | 0.14 | $0.20 | — |
| 2024-09-27 | 0.14 | $0.20 | — |
| 2024-09-26 | 0.15 | $0.20 | — |
| 2024-09-25 | 0.15 | $0.20 | — |
| 2024-09-24 | 0.16 | $0.20 | — |
| 2024-09-23 | 0.17 | $0.20 | — |
| 2024-09-20 | 0.18 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.21 | $0.20 | — |
| 2024-09-17 | 0.23 | $0.20 | — |
| 2024-09-16 | 0.26 | $0.20 | — |
| 2024-07-19 | 0.29 | $0.20 | 1000 |
| 2024-07-18 | 0.33 | $0.20 | 1000 |
| 2024-07-12 | 0.37 | $0.20 | 1000 |
| 2024-06-10 | 0.43 | $0.27 | 300 |
| 2024-05-28 | 0.47 | $0.27 | 302 |
| 2024-02-28 | 0.53 | $0.51 | 110 |
| 2024-02-27 | 0.54 | $0.55 | — |
| 2024-02-26 | 0.55 | $0.55 | — |
| 2024-02-23 | 0.56 | $0.55 | — |
| 2024-02-22 | 0.57 | $0.55 | — |
| 2024-02-21 | 0.58 | $0.55 | 100 |
| 2024-02-20 | 0.59 | $0.65 | — |
| 2024-02-16 | 0.59 | $0.65 | — |
| 2024-02-15 | 0.59 | $0.65 | — |
| 2024-02-14 | 0.59 | $0.65 | — |
| 2024-01-12 | 0.58 | $0.65 | — |
| 2024-01-11 | 0.58 | $0.65 | — |
| 2024-01-10 | 0.58 | $0.65 | — |
| 2024-01-09 | 0.58 | $0.65 | — |
| 2024-01-08 | 0.58 | $0.65 | — |
| 2024-01-05 | 0.57 | $0.65 | — |
| 2024-01-04 | 0.57 | $0.65 | — |
| 2024-01-03 | 0.57 | $0.65 | — |
| 2024-01-02 | 0.58 | $0.65 | — |
| 2023-12-29 | 0.58 | $0.65 | — |
| 2023-12-28 | 0.58 | $0.65 | — |
| 2023-12-27 | 0.59 | $0.65 | — |
| 2023-12-26 | 0.59 | $0.65 | — |
| 2023-12-22 | 0.60 | $0.65 | — |
| 2023-12-21 | 0.62 | $0.65 | — |
| 2023-12-20 | 0.63 | $0.65 | — |
| 2023-12-19 | 0.65 | $0.65 | — |
| 2023-12-18 | 0.67 | $0.65 | — |
| 2023-12-15 | 0.70 | $0.65 | — |
| 2023-12-14 | 0.73 | $0.65 | 100 |
| 2023-12-13 | 0.77 | $0.83 | — |
| 2023-12-12 | 0.78 | $0.83 | — |
| 2023-12-11 | 0.79 | $0.83 | — |
| 2023-12-08 | 0.81 | $0.83 | — |
| 2023-12-07 | 0.83 | $0.83 | — |
| 2023-12-06 | 0.85 | $0.83 | — |
| 2023-12-05 | 0.88 | $0.83 | — |
| 2023-12-04 | 0.91 | $0.83 | — |
| 2023-11-28 | 0.95 | $0.83 | 625 |
| 2023-11-27 | 1.00 | $1.01 | — |
| 2023-11-24 | 1.01 | $1.01 | — |
| 2023-11-22 | 1.03 | $1.01 | — |
| 2023-11-21 | 1.06 | $1.01 | — |
| 2023-11-20 | 1.09 | $1.01 | — |
| 2023-11-17 | 1.13 | $1.01 | — |
| 2023-11-16 | 1.17 | $1.01 | — |
| 2023-11-15 | 1.22 | $1.01 | — |
| 2023-11-14 | 1.28 | $1.01 | 6500 |
| 2023-11-13 | 1.35 | $1.43 | — |
| 2023-11-10 | 1.34 | $1.43 | — |
| 2023-11-09 | 1.34 | $1.43 | — |
| 2023-11-08 | 1.33 | $1.43 | — |
| 2023-11-07 | 1.32 | $1.43 | — |
| 2023-11-06 | 1.31 | $1.43 | — |
| 2023-11-03 | 1.30 | $1.43 | — |
| 2023-11-02 | 1.29 | $1.43 | 351 |
| 2023-11-01 | 1.27 | $1.21 | — |
| 2023-10-31 | 1.31 | $1.21 | — |
| 2023-10-30 | 1.35 | $1.21 | — |
| 2023-10-27 | 1.39 | $1.21 | 210 |
| 2023-10-26 | 1.45 | $1.33 | — |
| 2023-10-25 | 1.49 | $1.33 | 4380 |
| 2023-10-24 | 1.54 | $1.51 | — |
| 2023-10-23 | 1.55 | $1.51 | — |
| 2023-10-20 | 1.57 | $1.51 | — |
| 2023-10-19 | 1.60 | $1.51 | — |
| 2023-10-18 | 1.62 | $1.51 | 216 |
| 2023-10-17 | 1.66 | $1.55 | — |
| 2023-10-16 | 1.69 | $1.55 | 339 |
| 2023-10-13 | 1.72 | $1.63 | — |
| 2023-10-12 | 1.75 | $1.63 | — |
| 2023-10-11 | 1.77 | $1.63 | 512 |
| 2023-10-10 | 1.81 | $1.85 | 150 |
| 2023-10-09 | 1.80 | $1.90 | 209 |
| 2023-10-06 | 1.78 | $1.91 | 2505 |
| 2023-10-05 | 1.75 | $2.10 | 114891 |
| 2023-10-04 | 1.69 | $1.70 | — |
| 2023-10-03 | 1.69 | $1.70 | — |
| 2023-10-02 | 1.70 | $1.70 | — |
| 2023-09-29 | 1.70 | $1.70 | — |
| 2023-09-28 | 1.71 | $1.70 | — |
| 2023-09-27 | 1.72 | $1.70 | — |
| 2023-09-26 | 1.74 | $1.70 | — |
| 2023-09-25 | 1.75 | $1.70 | 300 |
| 2023-09-22 | 1.77 | $1.70 | — |
| 2023-09-21 | 1.79 | $1.70 | — |
| 2023-09-20 | 1.82 | $1.70 | — |
| 2023-09-19 | 1.85 | $1.70 | — |
| 2023-09-18 | 1.88 | $1.70 | — |
| 2023-09-15 | 1.92 | $1.70 | 220 |
| 2023-09-14 | 1.97 | $1.94 | — |
| 2023-09-13 | 1.97 | $1.94 | — |
| 2023-09-12 | 1.97 | $1.94 | — |
| 2023-09-11 | 1.98 | $1.94 | — |
| 2023-09-08 | 1.98 | $1.94 | — |
| 2023-09-07 | 1.99 | $1.94 | — |
| 2023-09-06 | 1.99 | $1.94 | — |
| 2023-09-05 | 2.00 | $1.94 | — |
| 2023-09-01 | 2.00 | $1.94 | — |
| 2023-08-31 | 2.01 | $1.94 | — |
| 2023-08-30 | 2.02 | $1.94 | — |
| 2023-08-29 | 2.03 | $1.94 | — |
| 2023-08-28 | 2.04 | $1.94 | 100 |
| 2023-08-25 | 2.05 | $2.00 | — |
| 2023-08-24 | 2.05 | $2.00 | — |
| 2023-08-23 | 2.05 | $2.00 | 100 |
| 2023-08-22 | 2.05 | $2.00 | 465 |
| 2023-08-21 | 2.05 | $1.85 | 100 |
| 2023-08-18 | 2.08 | $1.86 | — |
| 2023-08-17 | 2.11 | $1.86 | 660 |
| 2023-08-16 | 2.14 | $2.29 | — |
| 2023-08-15 | 2.09 | $2.29 | 134 |
| 2023-08-14 | 2.03 | $1.82 | — |
| 2023-08-11 | 2.05 | $1.82 | — |
| 2023-08-10 | 2.09 | $1.82 | 656 |
| 2023-08-09 | 2.12 | $2.23 | 419 |
| 2023-08-08 | 2.07 | $2.00 | 351 |
| 2023-08-07 | 2.07 | $2.20 | 2350 |
| 2023-08-04 | 2.01 | $2.39 | 577 |
| 2023-08-03 | 1.91 | $2.63 | 3810 |
| 2023-08-02 | 1.74 | $2.75 | 8732 |
| 2023-08-01 | 1.52 | $2.00 | 3651 |
| 2023-07-31 | 1.42 | $1.98 | 13184 |
| 2023-07-28 | 1.31 | $1.37 | — |
| 2023-07-27 | 1.31 | $1.37 | — |
| 2023-07-26 | 1.31 | $1.37 | — |
| 2023-07-25 | 1.31 | $1.37 | — |
| 2023-07-24 | 1.31 | $1.37 | 101 |
| 2023-07-21 | 1.32 | $1.10 | 1156 |
| 2023-07-20 | 1.38 | $1.26 | 500 |
| 2023-07-19 | 1.42 | $1.50 | 1554 |
| 2023-07-18 | 1.41 | $1.43 | — |
| 2023-07-17 | 1.42 | $1.43 | — |
| 2023-07-14 | 1.43 | $1.43 | — |
| 2023-07-13 | 1.45 | $1.43 | 200 |
| 2023-07-12 | 1.47 | $1.44 | 852 |
| 2023-07-11 | 1.48 | $1.45 | — |
| 2023-07-10 | 1.50 | $1.45 | 350 |
| 2023-07-07 | 1.53 | $1.60 | — |
| 2023-07-06 | 1.52 | $1.60 | — |
| 2023-07-05 | 1.52 | $1.60 | — |
| 2023-07-03 | 1.52 | $1.60 | 801 |
| 2023-06-30 | 1.52 | $1.42 | 200 |
| 2023-06-29 | 1.55 | $1.40 | 1202 |
| 2023-06-28 | 1.60 | $1.90 | — |
| 2023-06-27 | 1.54 | $1.90 | — |
| 2023-06-26 | 1.49 | $1.90 | 100 |
| 2023-06-23 | 1.42 | $1.25 | — |
| 2023-06-22 | 1.48 | $1.25 | — |
| 2023-06-21 | 1.55 | $1.25 | — |
| 2023-06-20 | 1.63 | $1.25 | 100 |
| 2023-06-16 | 1.73 | $1.59 | — |
| 2023-06-15 | 1.77 | $1.59 | 716 |
| 2023-06-14 | 1.82 | $1.41 | 825 |
| 2023-06-13 | 1.91 | $1.94 | — |
| 2023-06-12 | 1.91 | $1.94 | — |
| 2023-06-09 | 1.91 | $1.94 | — |
| 2023-06-08 | 1.91 | $1.94 | 100 |
| 2023-06-07 | 1.91 | $1.99 | — |
| 2023-06-06 | 1.90 | $1.99 | 190 |
| 2023-06-05 | 1.88 | $1.70 | — |
| 2023-06-02 | 1.93 | $1.70 | 1671 |
| 2023-06-01 | 1.98 | $1.99 | — |
| 2023-05-31 | 1.98 | $1.99 | 280 |
| 2023-05-30 | 1.99 | $2.00 | 175 |
| 2023-05-26 | 1.99 | $1.62 | 200 |
| 2023-05-25 | 2.07 | $2.00 | — |
| 2023-05-24 | 2.08 | $2.00 | 200 |
| 2023-05-23 | 2.09 | $2.01 | 480 |
| 2023-05-22 | 2.11 | $1.66 | 220 |
| 2023-05-19 | 2.20 | $2.00 | 704 |
| 2023-05-18 | 2.24 | $2.25 | 222 |
| 2023-05-17 | 2.22 | $1.90 | 1873 |
| 2023-05-16 | 2.28 | $2.17 | 3811 |
| 2023-05-15 | 2.29 | $2.35 | 30875 |
| 2023-05-12 | 2.26 | $2.00 | — |
| 2023-05-11 | 2.30 | $2.00 | — |
| 2023-05-10 | 2.35 | $2.00 | 100 |
| 2023-05-09 | 2.41 | $1.69 | 600 |
| 2023-05-08 | 2.53 | $1.87 | 800 |
| 2023-05-05 | 2.64 | $3.00 | — |
| 2023-05-04 | 2.52 | $3.00 | — |
| 2023-05-03 | 2.39 | $3.00 | 100 |
| 2023-05-02 | 2.23 | $2.08 | — |
| 2023-05-01 | 2.23 | $2.08 | 551 |
| 2023-04-28 | 2.24 | $3.85 | 1095 |
| 2023-04-27 | 1.87 | $2.95 | 7042 |
| 2023-04-26 | 1.64 | $1.57 | 100 |
| 2023-04-25 | 1.65 | $1.50 | 810 |
| 2023-04-24 | 1.69 | $2.01 | — |
| 2023-04-21 | 1.62 | $2.01 | 200 |
| 2023-04-20 | 1.54 | $2.02 | 875 |
| 2023-04-19 | 1.45 | $2.05 | 2061 |
| 2023-04-18 | 1.34 | $1.45 | 800 |
| 2023-04-17 | 1.34 | $0.96 | 804 |
| 2023-04-14 | 1.44 | $1.06 | 1200 |
| 2023-04-13 | 1.53 | $1.53 | — |
| 2023-04-12 | 1.55 | $1.53 | 1845 |
| 2023-04-11 | 1.56 | $1.60 | — |
| 2023-04-10 | 1.57 | $1.60 | — |
| 2023-04-06 | 1.58 | $1.60 | — |
| 2023-04-05 | 1.59 | $1.60 | — |
| 2023-04-04 | 1.60 | $1.60 | — |
| 2023-04-03 | 1.61 | $1.60 | — |
| 2023-03-31 | 1.63 | $1.60 | — |
| 2023-03-30 | 1.65 | $1.60 | — |
| 2023-03-29 | 1.67 | $1.60 | — |
| 2023-03-28 | 1.70 | $1.60 | 200 |
| 2023-03-27 | 1.73 | $1.63 | — |
| 2023-03-24 | 1.76 | $1.63 | 1458 |
| 2023-03-23 | 1.80 | $1.68 | 100 |
| 2023-03-22 | 1.83 | $1.75 | — |
| 2023-03-21 | 1.85 | $1.75 | — |
| 2023-03-20 | 1.88 | $1.75 | 600 |
| 2023-03-17 | 1.92 | $1.70 | — |
| 2023-03-16 | 1.97 | $1.70 | — |
| 2023-03-15 | 2.02 | $1.70 | 100 |
| 2023-03-14 | 2.09 | $1.75 | — |
| 2023-03-13 | 2.16 | $1.75 | — |
| 2023-03-10 | 2.23 | $1.75 | — |
| 2023-03-09 | 2.32 | $1.75 | 200 |
| 2023-03-08 | 2.42 | $1.70 | 110 |
| 2023-03-07 | 2.55 | $1.65 | 220 |
| 2023-03-06 | 2.71 | $2.01 | 100 |
| 2023-03-03 | 2.81 | $2.06 | — |
| 2023-03-02 | 2.92 | $2.06 | 113 |
| 2023-03-01 | 3.04 | $2.06 | — |
| 2023-02-28 | 3.18 | $2.06 | 913 |
| 2023-02-27 | 3.34 | $2.82 | — |
| 2023-02-24 | 3.35 | $2.82 | 1786 |
| 2023-02-23 | 3.37 | $3.25 | 206 |
| 2023-02-22 | 3.29 | $4.00 | 680 |
| 2023-02-21 | 3.03 | $3.98 | — |
| 2023-02-17 | 2.74 | $3.98 | 1263 |
| 2023-02-16 | 2.39 | $2.25 | 1546 |
| 2023-02-15 | 2.34 | $4.00 | 3910 |
| 2023-02-14 | 1.92 | $4.49 | 4448 |
| 2023-02-13 | 1.32 | $2.28 | 6182 |
| 2023-02-10 | 1.09 | $1.60 | 4716 |
| 2023-02-09 | 0.97 | $1.05 | 22372 |
| 2023-02-08 | 0.94 | $0.93 | — |
| 2023-02-07 | 0.94 | $0.93 | — |
| 2023-02-06 | 0.93 | $0.93 | — |
| 2023-02-03 | 0.92 | $0.93 | — |
| 2023-02-02 | 0.90 | $0.93 | — |
| 2023-02-01 | 0.89 | $0.93 | — |
| 2023-01-31 | 0.87 | $0.93 | — |
| 2023-01-30 | 0.85 | $0.93 | — |
| 2023-01-27 | 0.82 | $0.93 | — |
| 2023-01-26 | 0.79 | $0.93 | — |
| 2023-01-25 | 0.76 | $0.93 | — |
| 2023-01-24 | 0.71 | $0.93 | — |
| 2023-01-23 | 0.67 | $0.93 | 260 |
| 2023-01-20 | 0.61 | $0.93 | 1000 |
| 2023-01-19 | 0.54 | $0.71 | 2200 |
| 2023-01-18 | 0.51 | $0.50 | — |
| 2023-01-17 | 0.52 | $0.50 | — |
| 2023-01-13 | 0.54 | $0.50 | — |
| 2023-01-12 | 0.55 | $0.50 | — |
| 2023-01-11 | 0.57 | $0.50 | — |
| 2023-01-10 | 0.59 | $0.50 | — |
| 2023-01-09 | 0.61 | $0.50 | — |
| 2023-01-06 | 0.64 | $0.50 | — |
| 2023-01-05 | 0.67 | $0.50 | 400 |
| 2023-01-04 | 0.71 | $0.75 | — |
| 2023-01-03 | 0.70 | $0.75 | — |
| 2022-12-30 | 0.69 | $0.75 | — |
| 2022-12-29 | 0.68 | $0.75 | 200 |
| 2022-12-28 | 0.67 | $0.70 | 1200 |
| 2022-12-27 | 0.67 | $0.68 | — |
| 2022-12-23 | 0.66 | $0.68 | — |
| 2022-12-22 | 0.66 | $0.68 | — |
| 2022-12-21 | 0.66 | $0.68 | — |
| 2022-12-20 | 0.66 | $0.68 | — |
| 2022-12-19 | 0.66 | $0.68 | — |
| 2022-12-16 | 0.66 | $0.68 | — |
| 2022-12-15 | 0.66 | $0.68 | — |
| 2022-12-14 | 0.66 | $0.68 | — |
| 2022-12-13 | 0.65 | $0.68 | — |
| 2022-12-12 | 0.65 | $0.68 | — |
| 2022-12-09 | 0.65 | $0.68 | — |
| 2022-12-08 | 0.65 | $0.68 | — |
| 2022-12-07 | 0.65 | $0.68 | — |
| 2022-12-06 | 0.65 | $0.68 | — |
| 2022-12-05 | 0.65 | $0.68 | — |
| 2022-12-02 | 0.64 | $0.68 | — |
| 2022-12-01 | 0.64 | $0.68 | — |
| 2022-11-30 | 0.64 | $0.68 | — |
| 2022-11-29 | 0.64 | $0.68 | — |
| 2022-11-28 | 0.64 | $0.68 | — |
| 2022-11-25 | 0.64 | $0.68 | — |
| 2022-11-23 | 0.64 | $0.68 | — |
| 2022-11-22 | 0.64 | $0.68 | — |
| 2022-11-21 | 0.64 | $0.68 | — |
| 2022-11-18 | 0.64 | $0.68 | — |
| 2022-11-17 | 0.64 | $0.68 | — |
| 2022-11-16 | 0.65 | $0.68 | — |
| 2022-11-15 | 0.65 | $0.68 | — |
| 2022-11-14 | 0.66 | $0.68 | — |
| 2022-11-11 | 0.66 | $0.68 | — |
| 2022-11-10 | 0.67 | $0.68 | — |
| 2022-11-09 | 0.68 | $0.68 | — |
| 2022-11-08 | 0.69 | $0.68 | — |
| 2022-11-07 | 0.71 | $0.68 | — |
| 2022-11-04 | 0.73 | $0.68 | — |
| 2022-11-03 | 0.75 | $0.68 | — |
| 2022-11-02 | 0.77 | $0.68 | — |
| 2022-11-01 | 0.80 | $0.68 | — |
| 2022-10-31 | 0.84 | $0.68 | — |
| 2022-10-28 | 0.88 | $0.68 | — |
| 2022-10-27 | 0.93 | $0.68 | 2800 |
| 2022-10-26 | 0.99 | $1.00 | — |
| 2022-10-25 | 0.99 | $1.00 | — |
| 2022-10-24 | 0.98 | $1.00 | — |
| 2022-10-21 | 0.98 | $1.00 | — |
| 2022-10-20 | 0.98 | $1.00 | — |
| 2022-10-19 | 0.98 | $1.00 | — |
| 2022-10-18 | 0.98 | $1.00 | — |
| 2022-10-17 | 0.98 | $1.00 | — |
| 2022-10-14 | 0.98 | $1.00 | — |
| 2022-10-13 | 0.97 | $1.00 | — |
| 2022-10-12 | 0.97 | $1.00 | — |
| 2022-10-11 | 0.97 | $1.00 | — |
| 2022-10-10 | 0.97 | $1.00 | — |
| 2022-10-07 | 0.97 | $1.00 | — |
| 2022-10-06 | 0.96 | $1.00 | — |
| 2022-10-05 | 0.96 | $1.00 | — |
| 2022-10-04 | 0.96 | $1.00 | — |
| 2022-10-03 | 0.96 | $1.00 | — |
| 2022-09-30 | 0.95 | $1.00 | — |
| 2022-09-29 | 0.95 | $1.00 | — |
| 2022-09-28 | 0.94 | $1.00 | — |
| 2022-09-27 | 0.94 | $1.00 | — |
| 2022-09-26 | 0.93 | $1.00 | — |
| 2022-09-23 | 0.93 | $1.00 | — |
| 2022-09-22 | 0.92 | $1.00 | — |
| 2022-09-21 | 0.92 | $1.00 | — |
| 2022-09-20 | 0.91 | $1.00 | — |
| 2022-09-19 | 0.90 | $1.00 | 200 |
| 2022-09-16 | 0.89 | $0.69 | 1000 |
| 2022-09-15 | 0.95 | $1.00 | — |
| 2022-09-14 | 0.95 | $1.00 | — |
| 2022-09-13 | 0.95 | $1.00 | — |
| 2022-09-12 | 0.95 | $1.00 | — |
| 2022-09-09 | 0.95 | $1.00 | — |
| 2022-09-08 | 0.96 | $1.00 | — |
| 2022-09-07 | 0.96 | $1.00 | — |
| 2022-09-06 | 0.97 | $1.00 | — |
| 2022-09-02 | 0.97 | $1.00 | — |
| 2022-09-01 | 0.98 | $1.00 | — |
| 2022-08-31 | 0.99 | $1.00 | — |
| 2022-08-30 | 1.01 | $1.00 | — |
| 2022-08-29 | 1.02 | $1.00 | — |
| 2022-08-26 | 1.04 | $1.00 | — |
| 2022-08-25 | 1.07 | $1.00 | — |
| 2022-08-24 | 1.09 | $1.00 | — |
| 2022-08-23 | 1.13 | $1.00 | — |
| 2022-08-22 | 1.16 | $1.00 | — |
| 2022-08-19 | 1.21 | $1.00 | — |
| 2022-08-18 | 1.26 | $1.00 | — |
| 2022-08-17 | 1.32 | $1.00 | — |
| 2022-08-16 | 1.40 | $1.00 | 200 |
| 2022-08-15 | 1.48 | $1.15 | 200 |
| 2022-08-12 | 1.55 | $1.50 | — |
| 2022-08-11 | 1.55 | $1.50 | — |
| 2022-08-10 | 1.55 | $1.50 | — |
| 2022-08-09 | 1.55 | $1.50 | — |
| 2022-08-08 | 1.55 | $1.50 | — |
| 2022-08-05 | 1.55 | $1.50 | — |
| 2022-08-04 | 1.55 | $1.50 | — |
| 2022-08-03 | 1.55 | $1.50 | — |
| 2022-08-02 | 1.55 | $1.50 | — |
| 2022-08-01 | 1.55 | $1.50 | — |
| 2022-07-29 | 1.55 | $1.50 | — |
| 2022-07-28 | 1.54 | $1.50 | — |
| 2022-07-27 | 1.54 | $1.50 | — |
| 2022-07-26 | 1.53 | $1.50 | — |
| 2022-07-25 | 1.53 | $1.50 | — |
| 2022-07-22 | 1.52 | $1.50 | — |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.49 | $1.50 | — |
| 2022-07-19 | 1.47 | $1.50 | — |
| 2022-07-18 | 1.45 | $1.50 | — |
| 2022-07-15 | 1.42 | $1.50 | — |
| 2022-07-14 | 1.39 | $1.50 | 200 |
| 2022-07-13 | 1.35 | $1.00 | — |
| 2022-07-12 | 1.42 | $1.00 | 200 |
| 2022-07-11 | 1.49 | $1.50 | — |
| 2022-07-08 | 1.46 | $1.50 | — |
| 2022-07-07 | 1.43 | $1.50 | — |
| 2022-07-06 | 1.40 | $1.50 | — |
| 2022-07-05 | 1.36 | $1.50 | — |
| 2022-07-01 | 1.31 | $1.50 | — |
| 2022-06-30 | 1.25 | $1.50 | — |
| 2022-06-29 | 1.18 | $1.50 | 3200 |
| 2022-06-28 | 1.10 | $1.25 | 400 |
| 2022-06-27 | 1.06 | $1.05 | — |
| 2022-06-24 | 1.06 | $1.05 | — |
| 2022-06-23 | 1.05 | $1.05 | — |
| 2022-06-22 | 1.05 | $1.05 | — |
| 2022-06-21 | 1.04 | $1.05 | — |
| 2022-06-17 | 1.03 | $1.05 | — |
| 2022-06-16 | 1.02 | $1.05 | 796 |
| 2022-06-15 | 1.00 | $1.13 | 1004 |
| 2022-06-14 | 0.97 | $1.00 | — |
| 2022-06-13 | 0.96 | $1.00 | — |
| 2022-06-10 | 0.94 | $1.00 | 200 |
| 2022-06-09 | 0.93 | $1.00 | — |
| 2022-06-08 | 0.91 | $1.00 | 660 |
| 2022-06-07 | 0.88 | $0.90 | — |
| 2022-06-06 | 0.88 | $0.90 | — |
| 2022-06-03 | 0.87 | $0.90 | — |
| 2022-06-02 | 0.86 | $0.90 | — |
| 2022-06-01 | 0.86 | $0.90 | — |
| 2022-05-31 | 0.85 | $0.90 | — |
| 2022-05-27 | 0.83 | $0.90 | — |
| 2022-05-26 | 0.82 | $0.90 | — |
| 2022-05-25 | 0.80 | $0.90 | — |
| 2022-05-24 | 0.79 | $0.90 | — |
| 2022-05-23 | 0.76 | $0.90 | — |
| 2022-05-20 | 0.74 | $0.90 | 800 |
| 2022-05-19 | 0.71 | $0.76 | — |
| 2022-05-18 | 0.71 | $0.76 | — |
| 2022-05-17 | 0.71 | $0.76 | — |
| 2022-05-16 | 0.71 | $0.76 | — |
| 2022-05-13 | 0.70 | $0.76 | — |
| 2022-05-12 | 0.70 | $0.76 | — |
| 2022-05-11 | 0.70 | $0.76 | — |
| 2022-05-10 | 0.70 | $0.76 | — |
| 2022-05-09 | 0.70 | $0.76 | — |
| 2022-05-06 | 0.69 | $0.76 | — |
| 2022-05-05 | 0.69 | $0.76 | — |
| 2022-05-04 | 0.69 | $0.76 | — |
| 2022-05-03 | 0.69 | $0.76 | — |
| 2022-05-02 | 0.70 | $0.76 | — |
| 2022-04-29 | 0.70 | $0.76 | — |
| 2022-04-28 | 0.70 | $0.76 | — |
| 2022-04-27 | 0.71 | $0.76 | — |
| 2022-04-26 | 0.72 | $0.76 | 800 |
| 2022-04-25 | 0.72 | $0.76 | — |
| 2022-04-22 | 0.74 | $0.76 | — |
| 2022-04-21 | 0.75 | $0.76 | — |
| 2022-04-20 | 0.77 | $0.76 | — |
| 2022-04-19 | 0.79 | $0.76 | 400 |
| 2022-04-18 | 0.82 | $0.88 | — |
| 2022-04-14 | 0.82 | $0.88 | 200 |
| 2022-04-13 | 0.83 | $0.88 | — |
| 2022-04-12 | 0.84 | $0.88 | — |
| 2022-04-11 | 0.86 | $0.88 | — |
| 2022-04-08 | 0.87 | $0.88 | — |
| 2022-04-07 | 0.89 | $0.88 | — |
| 2022-04-06 | 0.92 | $0.88 | — |
| 2022-04-05 | 0.95 | $0.88 | — |
| 2022-04-04 | 0.98 | $0.88 | 202 |
| 2022-04-01 | 1.03 | $1.15 | — |
| 2022-03-31 | 1.02 | $1.15 | — |
| 2022-03-30 | 1.01 | $1.15 | — |
| 2022-03-29 | 1.01 | $1.15 | — |
| 2022-03-28 | 1.00 | $1.15 | — |
| 2022-03-25 | 1.00 | $1.15 | — |
| 2022-03-24 | 0.99 | $1.15 | — |
| 2022-03-23 | 0.99 | $1.15 | — |
| 2022-03-22 | 0.98 | $1.15 | — |
| 2022-03-21 | 0.98 | $1.15 | — |
| 2022-03-18 | 0.98 | $1.15 | 792 |
| 2022-03-17 | 0.98 | $1.15 | — |
| 2022-03-16 | 0.98 | $1.15 | — |
| 2022-03-15 | 0.98 | $1.15 | — |
| 2022-03-14 | 0.99 | $1.15 | — |
| 2022-03-11 | 1.00 | $1.15 | 200 |
| 2022-03-10 | 1.01 | $1.15 | 6126 |
| 2022-03-09 | 1.03 | $1.00 | — |
| 2022-03-08 | 1.08 | $1.00 | 200 |
| 2022-03-07 | 1.15 | $1.25 | 200 |
| 2022-03-04 | 1.18 | $1.00 | 400 |
| 2022-03-03 | 1.26 | $1.06 | 202 |
| 2022-03-02 | 1.35 | $1.25 | — |
| 2022-03-01 | 1.42 | $1.25 | — |
| 2022-02-28 | 1.49 | $1.25 | — |
| 2022-02-25 | 1.59 | $1.25 | 200 |
| 2022-02-24 | 1.70 | $1.50 | — |
| 2022-02-23 | 1.77 | $1.50 | — |
| 2022-02-22 | 1.86 | $1.50 | 2748 |
| 2022-02-18 | 1.97 | $1.95 | — |
| 2022-02-17 | 2.00 | $1.95 | — |
| 2022-02-16 | 2.03 | $1.95 | — |
| 2022-02-15 | 2.07 | $1.95 | — |
| 2022-02-14 | 2.12 | $1.95 | 340 |
| 2022-02-11 | 2.18 | $1.95 | 1600 |
| 2022-02-10 | 2.25 | $1.55 | 200 |
| 2022-02-09 | 2.42 | $2.00 | — |
| 2022-02-08 | 2.52 | $2.00 | — |
| 2022-02-07 | 2.63 | $2.00 | — |
| 2022-02-04 | 2.77 | $2.00 | 400 |
| 2022-02-03 | 2.92 | $2.00 | 600 |
| 2022-02-02 | 3.10 | $3.25 | — |
| 2022-02-01 | 3.04 | $3.25 | — |
| 2022-01-31 | 2.97 | $3.25 | — |
| 2022-01-28 | 2.89 | $3.25 | 1910 |
| 2022-01-27 | 2.80 | $3.25 | 200 |
| 2022-01-26 | 2.69 | $3.50 | 510 |
| 2022-01-25 | 2.51 | $2.50 | 400 |
| 2022-01-24 | 2.51 | $2.50 | — |
| 2022-01-21 | 2.51 | $2.50 | — |
| 2022-01-20 | 2.51 | $2.50 | — |
| 2022-01-19 | 2.51 | $2.50 | — |
| 2022-01-18 | 2.51 | $2.50 | — |
| 2022-01-14 | 2.51 | $2.50 | — |
| 2022-01-13 | 2.51 | $2.50 | — |
| 2022-01-12 | 2.51 | $2.50 | — |
| 2022-01-11 | 2.52 | $2.50 | — |
| 2022-01-10 | 2.52 | $2.50 | — |
| 2022-01-07 | 2.52 | $2.50 | — |
| 2022-01-06 | 2.52 | $2.50 | — |
| 2022-01-05 | 2.52 | $2.50 | — |
| 2022-01-04 | 2.52 | $2.50 | — |
| 2022-01-03 | 2.52 | $2.50 | — |
| 2021-12-31 | 2.53 | $2.50 | — |
| 2021-12-30 | 2.53 | $2.50 | — |
| 2021-12-29 | 2.53 | $2.50 | — |
| 2021-12-28 | 2.53 | $2.50 | — |
| 2021-12-27 | 2.53 | $2.50 | — |
| 2021-12-23 | 2.54 | $2.50 | — |
| 2021-12-22 | 2.54 | $2.50 | — |
| 2021-12-21 | 2.54 | $2.50 | — |
| 2021-12-20 | 2.54 | $2.50 | — |
| 2021-12-17 | 2.55 | $2.50 | — |
| 2021-12-16 | 2.55 | $2.50 | — |
| 2021-12-15 | 2.55 | $2.50 | — |
| 2021-12-14 | 2.55 | $2.50 | — |
| 2021-12-13 | 2.56 | $2.50 | — |
| 2021-12-10 | 2.56 | $2.50 | — |
| 2021-12-09 | 2.56 | $2.50 | — |
| 2021-12-08 | 2.57 | $2.50 | — |
| 2021-12-07 | 2.57 | $2.50 | — |
| 2021-12-06 | 2.57 | $2.50 | — |
| 2021-12-03 | 2.58 | $2.50 | — |
| 2021-12-02 | 2.58 | $2.50 | — |
| 2021-12-01 | 2.58 | $2.50 | — |
| 2021-11-30 | 2.58 | $2.50 | — |
| 2021-11-29 | 2.58 | $2.50 | — |
| 2021-11-26 | 2.58 | $2.50 | — |
| 2021-11-24 | 2.58 | $2.50 | — |
| 2021-11-23 | 2.58 | $2.50 | — |
| 2021-11-22 | 2.58 | $2.50 | — |
| 2021-11-19 | 2.58 | $2.50 | — |
| 2021-11-18 | 2.57 | $2.50 | — |
| 2021-11-17 | 2.56 | $2.50 | — |
| 2021-11-16 | 2.55 | $2.50 | — |
| 2021-11-15 | 2.54 | $2.50 | — |
| 2021-11-12 | 2.53 | $2.50 | — |
| 2021-11-11 | 2.51 | $2.50 | — |
| 2021-11-10 | 2.48 | $2.50 | — |
| 2021-11-09 | 2.46 | $2.50 | — |
| 2021-11-08 | 2.42 | $2.50 | — |
| 2021-11-05 | 2.38 | $2.50 | — |
| 2021-11-04 | 2.33 | $2.50 | — |
| 2021-11-03 | 2.27 | $2.50 | — |
| 2021-11-02 | 2.21 | $2.50 | — |
| 2021-11-01 | 2.13 | $2.50 | — |
| 2021-10-29 | 2.03 | $2.50 | 220 |
| 2021-10-28 | 1.92 | $1.88 | — |
| 2021-10-27 | 1.93 | $1.88 | — |
| 2021-10-26 | 1.93 | $1.88 | — |
| 2021-10-25 | 1.93 | $1.88 | — |
| 2021-10-22 | 1.94 | $1.88 | — |
| 2021-10-21 | 1.94 | $1.88 | — |
| 2021-10-20 | 1.95 | $1.88 | — |
| 2021-10-19 | 1.95 | $1.88 | — |
| 2021-10-18 | 1.96 | $1.88 | — |
| 2021-10-15 | 1.97 | $1.88 | — |
| 2021-10-14 | 1.97 | $1.88 | 200 |
| 2021-10-13 | 1.98 | $1.88 | — |
| 2021-10-12 | 1.99 | $1.88 | — |
| 2021-10-11 | 2.00 | $1.88 | — |
| 2021-10-08 | 2.01 | $1.88 | — |
| 2021-10-07 | 2.02 | $1.88 | — |
| 2021-10-06 | 2.03 | $1.88 | — |
| 2021-10-05 | 2.04 | $1.88 | — |
| 2021-10-04 | 2.05 | $1.88 | — |
| 2021-10-01 | 2.06 | $1.88 | — |
| 2021-09-30 | 2.07 | $1.88 | — |
| 2021-09-29 | 2.09 | $1.88 | — |
| 2021-09-28 | 2.10 | $1.88 | — |
| 2021-09-27 | 2.11 | $1.88 | 4132 |
| 2021-09-24 | 2.13 | $2.87 | — |
| 2021-09-23 | 1.94 | $2.87 | — |
| 2021-09-22 | 1.71 | $2.87 | 960 |
| 2021-09-21 | 1.45 | $1.50 | — |
| 2021-09-20 | 1.44 | $1.50 | — |
| 2021-09-17 | 1.42 | $1.50 | — |
| 2021-09-16 | 1.40 | $1.50 | — |
| 2021-09-15 | 1.37 | $1.50 | — |
| 2021-09-14 | 1.34 | $1.50 | — |
| 2021-09-13 | 1.31 | $1.50 | — |
| 2021-09-10 | 1.27 | $1.50 | — |
| 2021-09-09 | 1.23 | $1.50 | 1222 |
| 2021-09-08 | 1.17 | $1.00 | 200 |
| 2021-09-07 | 1.22 | $1.25 | — |
| 2021-09-03 | 1.22 | $1.25 | — |
| 2021-09-02 | 1.22 | $1.25 | — |
| 2021-09-01 | 1.22 | $1.25 | — |
| 2021-08-31 | 1.23 | $1.25 | — |
| 2021-08-30 | 1.23 | $1.25 | — |
| 2021-08-27 | 1.23 | $1.25 | — |
| 2021-08-26 | 1.24 | $1.25 | — |
| 2021-08-25 | 1.24 | $1.25 | — |
| 2021-08-24 | 1.25 | $1.25 | — |
| 2021-08-23 | 1.26 | $1.25 | — |
| 2021-08-20 | 1.27 | $1.25 | — |
| 2021-08-19 | 1.29 | $1.25 | — |
| 2021-08-18 | 1.30 | $1.25 | — |
| 2021-08-17 | 1.32 | $1.25 | — |
| 2021-08-16 | 1.35 | $1.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-08-10
Close Price
$0.07
Vol: 2396
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.21
Average
0.98
Maximum
3.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.07 | 2396 |
| 2026-08-07 | 0.07 | $0.07 | 2396 |
| 2026-08-06 | 0.07 | $0.07 | — |
| 2026-08-05 | 0.07 | $0.07 | — |
| 2026-08-04 | 0.07 | $0.07 | 2396 |
| 2026-08-03 | 0.07 | $0.07 | — |
| 2026-07-31 | 0.07 | $0.07 | 2396 |
| 2026-07-30 | 0.07 | $0.07 | — |
| 2026-07-29 | 0.07 | $0.07 | — |
| 2026-07-28 | 0.07 | $0.07 | 2396 |
| 2026-07-27 | 0.07 | $0.07 | — |
| 2026-07-24 | 0.07 | $0.07 | 2396 |
| 2026-07-23 | 0.07 | $0.07 | 2396 |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 2396 |
| 2026-07-17 | 0.07 | $0.07 | 2396 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 2396 |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.07 | 2396 |
| 2026-07-09 | 0.07 | $0.07 | 2396 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2396 |
| 2026-07-02 | 0.07 | $0.07 | 2396 |
| 2026-07-01 | 0.07 | $0.07 | 2396 |
| 2026-06-30 | 0.07 | $0.07 | 2396 |
| 2026-06-29 | 0.07 | $0.07 | 2396 |
| 2026-06-26 | 0.07 | $0.07 | 2396 |
| 2026-06-25 | 0.07 | $0.07 | 2396 |
| 2026-06-24 | 0.07 | $0.07 | 2396 |
| 2026-06-23 | 0.07 | $0.07 | 2396 |
| 2026-06-22 | 0.07 | $0.07 | 2396 |
| 2026-06-18 | 0.07 | $0.07 | 2396 |
| 2026-06-17 | 0.07 | $0.07 | 2396 |
| 2026-06-16 | 0.07 | $0.07 | 2396 |
| 2026-06-15 | 0.07 | $0.07 | 2396 |
| 2026-06-12 | 0.07 | $0.07 | 2396 |
| 2026-06-11 | 0.07 | $0.07 | 2396 |
| 2026-06-10 | 0.07 | $0.07 | 2396 |
| 2026-06-09 | 0.07 | $0.07 | 2396 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2396 |
| 2026-06-04 | 0.07 | $0.07 | 2396 |
| 2026-06-03 | 0.07 | $0.07 | 2396 |
| 2026-06-02 | 0.07 | $0.07 | 2396 |
| 2026-06-01 | 0.07 | $0.07 | 2396 |
| 2026-05-29 | 0.07 | $0.07 | 2396 |
| 2026-05-28 | 0.07 | $0.07 | 2396 |
| 2026-05-27 | 0.07 | $0.07 | 2396 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2396 |
| 2026-05-21 | 0.07 | $0.07 | 2396 |
| 2026-05-20 | 0.07 | $0.07 | 2396 |
| 2026-05-19 | 0.07 | $0.07 | 2396 |
| 2026-05-18 | 0.07 | $0.07 | 2396 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2396 |
| 2026-05-13 | 0.07 | $0.07 | 2396 |
| 2026-05-12 | 0.07 | $0.07 | 2396 |
| 2026-05-11 | 0.07 | $0.07 | 2396 |
| 2026-05-08 | 0.07 | $0.07 | 2396 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2396 |
| 2026-05-05 | 0.07 | $0.07 | 2396 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2396 |
| 2026-04-30 | 0.07 | $0.07 | 2396 |
| 2026-04-29 | 0.07 | $0.07 | 2396 |
| 2026-04-28 | 0.07 | $0.07 | 2396 |
| 2026-04-27 | 0.07 | $0.07 | 2396 |
| 2026-04-24 | 0.07 | $0.07 | 2396 |
| 2026-04-23 | 0.07 | $0.07 | 2396 |
| 2026-04-22 | 0.07 | $0.07 | 2396 |
| 2026-04-21 | 0.07 | $0.07 | 2396 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2396 |
| 2026-04-16 | 0.07 | $0.07 | 2396 |
| 2026-04-15 | 0.07 | $0.07 | 2396 |
| 2026-04-14 | 0.07 | $0.07 | 2396 |
| 2026-04-13 | 0.07 | $0.07 | 2396 |
| 2026-04-10 | 0.07 | $0.07 | 2396 |
| 2026-04-09 | 0.07 | $0.07 | 2396 |
| 2026-04-08 | 0.07 | $0.07 | 2396 |
| 2026-04-07 | 0.07 | $0.07 | 2396 |
| 2026-04-06 | 0.07 | $0.07 | 2396 |
| 2026-04-02 | 0.07 | $0.07 | 2396 |
| 2026-04-01 | 0.07 | $0.07 | 2396 |
| 2026-03-31 | 0.07 | $0.07 | 2396 |
| 2026-03-30 | 0.07 | $0.07 | 2396 |
| 2026-03-27 | 0.07 | $0.07 | 2396 |
| 2026-03-26 | 0.07 | $0.07 | 2396 |
| 2026-03-25 | 0.07 | $0.07 | 2396 |
| 2026-03-24 | 0.07 | $0.07 | 2396 |
| 2026-03-23 | 0.07 | $0.07 | 2396 |
| 2026-03-20 | 0.07 | $0.07 | 2396 |
| 2026-03-19 | 0.07 | $0.07 | 2396 |
| 2026-03-18 | 0.07 | $0.07 | 2396 |
| 2026-03-17 | 0.07 | $0.07 | 2396 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2396 |
| 2026-03-12 | 0.07 | $0.07 | 2396 |
| 2026-03-11 | 0.07 | $0.07 | 2396 |
| 2026-03-10 | 0.07 | $0.07 | 2396 |
| 2026-03-09 | 0.07 | $0.07 | 2396 |
| 2026-03-06 | 0.07 | $0.07 | 2396 |
| 2026-03-05 | 0.07 | $0.07 | 2396 |
| 2026-03-04 | 0.07 | $0.07 | 2396 |
| 2026-03-03 | 0.07 | $0.07 | 2396 |
| 2026-03-02 | 0.07 | $0.07 | 2396 |
| 2026-02-27 | 0.07 | $0.07 | 2396 |
| 2026-02-26 | 0.07 | $0.07 | 2396 |
| 2026-02-25 | 0.07 | $0.07 | 2396 |
| 2026-02-24 | 0.07 | $0.07 | 2396 |
| 2026-02-23 | 0.06 | $0.07 | 2396 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 2396 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 101 |
| 2026-02-04 | 0.06 | $0.06 | 101 |
| 2026-02-03 | 0.06 | $0.06 | 101 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 101 |
| 2026-01-28 | 0.06 | $0.06 | 101 |
| 2026-01-27 | 0.06 | $0.06 | 101 |
| 2026-01-26 | 0.06 | $0.06 | 101 |
| 2026-01-23 | 0.06 | $0.06 | 101 |
| 2026-01-22 | 0.06 | $0.06 | 101 |
| 2026-01-21 | 0.06 | $0.06 | 101 |
| 2026-01-20 | 0.06 | $0.06 | 101 |
| 2026-01-16 | 0.06 | $0.06 | 101 |
| 2026-01-15 | 0.06 | $0.06 | 101 |
| 2026-01-14 | 0.06 | $0.06 | 101 |
| 2026-01-13 | 0.06 | $0.06 | 101 |
| 2026-01-12 | 0.06 | $0.06 | 101 |
| 2026-01-09 | 0.06 | $0.06 | 101 |
| 2026-01-08 | 0.06 | $0.06 | 101 |
| 2026-01-07 | 0.06 | $0.06 | 101 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 101 |
| 2026-01-02 | 0.06 | $0.06 | 101 |
| 2025-12-31 | 0.06 | $0.06 | 101 |
| 2025-12-30 | 0.06 | $0.06 | 101 |
| 2025-12-29 | 0.06 | $0.06 | 101 |
| 2025-12-26 | 0.06 | $0.06 | 101 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 101 |
| 2025-12-22 | 0.06 | $0.06 | 101 |
| 2025-12-19 | 0.06 | $0.06 | 101 |
| 2025-12-18 | 0.06 | $0.06 | 101 |
| 2025-12-17 | 0.06 | $0.06 | 101 |
| 2025-12-16 | 0.06 | $0.06 | 101 |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.05 | $0.06 | 101 |
| 2025-12-10 | 0.05 | $0.05 | 230 |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 230 |
| 2025-12-05 | 0.04 | $0.05 | 230 |
| 2025-12-04 | 0.04 | $0.05 | 230 |
| 2025-12-03 | 0.04 | $0.03 | 5 |
| 2025-12-02 | 0.04 | $0.03 | 5 |
| 2025-12-01 | 0.04 | $0.03 | 5 |
| 2025-11-28 | 0.04 | $0.03 | 5 |
| 2025-11-26 | 0.04 | $0.03 | 5 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 5 |
| 2025-11-21 | 0.04 | $0.03 | 5 |
| 2025-11-20 | 0.04 | $0.03 | 5 |
| 2025-11-19 | 0.04 | $0.03 | 5 |
| 2025-11-18 | 0.04 | $0.03 | 5 |
| 2025-11-17 | 0.04 | $0.03 | 5 |
| 2025-11-14 | 0.04 | $0.03 | 5 |
| 2025-11-13 | 0.04 | $0.03 | 5 |
| 2025-11-12 | 0.04 | $0.03 | 5 |
| 2025-11-11 | 0.04 | $0.03 | 5 |
| 2025-11-10 | 0.04 | $0.03 | 5 |
| 2025-11-07 | 0.04 | $0.03 | 5 |
| 2025-11-06 | 0.04 | $0.03 | 5 |
| 2025-11-05 | 0.04 | $0.03 | 5 |
| 2025-11-04 | 0.04 | $0.03 | 5 |
| 2025-11-03 | 0.04 | $0.03 | 5 |
| 2025-10-31 | 0.04 | $0.03 | 5 |
| 2025-10-30 | 0.04 | $0.03 | 5 |
| 2025-10-29 | 0.04 | $0.03 | 5 |
| 2025-10-28 | 0.04 | $0.03 | — |
| 2025-10-27 | 0.04 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.05 | $0.03 | — |
| 2025-10-22 | 0.05 | $0.03 | — |
| 2025-10-21 | 0.05 | $0.03 | — |
| 2025-10-20 | 0.05 | $0.03 | — |
| 2025-10-17 | 0.05 | $0.03 | — |
| 2025-10-16 | 0.05 | $0.03 | — |
| 2025-10-15 | 0.05 | $0.03 | — |
| 2025-10-14 | 0.05 | $0.03 | — |
| 2025-10-13 | 0.05 | $0.03 | — |
| 2025-10-10 | 0.05 | $0.03 | — |
| 2025-10-09 | 0.05 | $0.03 | — |
| 2025-10-08 | 0.06 | $0.03 | — |
| 2025-10-07 | 0.06 | $0.03 | — |
| 2025-10-06 | 0.06 | $0.03 | — |
| 2025-10-03 | 0.06 | $0.03 | — |
| 2025-10-02 | 0.06 | $0.03 | — |
| 2025-10-01 | 0.06 | $0.03 | — |
| 2025-09-30 | 0.06 | $0.03 | — |
| 2025-09-29 | 0.06 | $0.03 | — |
| 2025-09-26 | 0.06 | $0.03 | — |
| 2025-09-25 | 0.06 | $0.03 | — |
| 2025-09-24 | 0.06 | $0.03 | — |
| 2025-09-23 | 0.06 | $0.03 | 5 |
| 2025-09-22 | 0.06 | $0.03 | — |
| 2025-09-19 | 0.06 | $0.03 | — |
| 2025-09-18 | 0.06 | $0.03 | — |
| 2025-09-17 | 0.06 | $0.03 | — |
| 2025-09-16 | 0.05 | $0.03 | — |
| 2025-09-15 | 0.05 | $0.03 | 5 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 1243 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | 5 |
| 2025-08-29 | -0.01 | $0.02 | — |
| 2025-08-28 | -0.02 | $0.02 | — |
| 2025-08-27 | -0.03 | $0.02 | — |
| 2025-08-26 | -0.04 | $0.02 | — |
| 2025-08-25 | -0.05 | $0.02 | — |
| 2025-08-22 | -0.06 | $0.02 | 5 |
| 2025-08-21 | -0.07 | $0.02 | 5 |
| 2025-08-20 | -0.08 | $0.02 | 5 |
| 2025-08-19 | -0.10 | $0.02 | 5 |
| 2025-08-18 | -0.11 | $0.02 | — |
| 2025-08-15 | -0.12 | $0.02 | — |
| 2025-08-14 | -0.14 | $0.02 | — |
| 2025-08-13 | -0.15 | $0.02 | — |
| 2025-08-12 | -0.17 | $0.02 | — |
| 2025-08-11 | -0.18 | $0.02 | — |
| 2025-08-08 | -0.19 | $0.02 | — |
| 2025-08-07 | -0.20 | $0.02 | — |
| 2025-08-06 | -0.21 | $0.02 | — |
| 2025-08-05 | -0.21 | $0.02 | — |
| 2025-08-04 | -0.20 | $0.02 | — |
| 2025-08-01 | -0.19 | $0.02 | — |
| 2025-07-31 | -0.18 | $0.02 | — |
| 2025-07-30 | -0.15 | $0.02 | — |
| 2025-07-29 | -0.10 | $0.02 | — |
| 2025-07-28 | -0.04 | $0.02 | 5 |
| 2025-07-25 | 0.04 | $0.02 | — |
| 2025-07-24 | 0.14 | $0.02 | — |
| 2025-07-23 | 0.28 | $0.02 | — |
| 2025-07-22 | 0.44 | $0.02 | — |
| 2025-07-21 | 0.65 | $0.02 | 5 |
| 2025-07-18 | 0.91 | $0.02 | 118 |
| 2025-07-17 | 1.23 | $1.24 | 5 |
| 2025-07-16 | 1.23 | $1.24 | 5 |
| 2025-07-15 | 1.23 | $1.24 | 5 |
| 2025-07-14 | 1.23 | $1.24 | 5 |
| 2025-07-11 | 1.23 | $1.24 | 5 |
| 2025-07-10 | 1.23 | $1.24 | — |
| 2025-07-09 | 1.23 | $1.24 | 5 |
| 2025-07-08 | 1.23 | $1.24 | 5 |
| 2025-07-07 | 1.23 | $1.24 | 5 |
| 2025-07-03 | 1.23 | $1.24 | — |
| 2025-07-02 | 1.23 | $1.24 | 5 |
| 2025-07-01 | 1.23 | $1.24 | — |
| 2025-06-30 | 1.23 | $1.24 | — |
| 2025-06-27 | 1.23 | $1.24 | — |
| 2025-06-26 | 1.23 | $1.24 | — |
| 2025-06-25 | 1.23 | $1.24 | — |
| 2025-06-24 | 1.23 | $1.24 | — |
| 2025-06-23 | 1.24 | $1.24 | — |
| 2025-06-20 | 1.24 | $1.24 | — |
| 2025-06-18 | 1.24 | $1.24 | — |
| 2025-06-17 | 1.24 | $1.24 | — |
| 2025-06-16 | 1.25 | $1.24 | — |
| 2025-06-13 | 1.25 | $1.24 | — |
| 2025-06-12 | 1.25 | $1.24 | — |
| 2025-06-11 | 1.26 | $1.24 | — |
| 2025-06-10 | 1.26 | $1.24 | — |
| 2025-06-09 | 1.27 | $1.24 | — |
| 2025-06-06 | 1.27 | $1.24 | — |
| 2025-06-05 | 1.28 | $1.24 | — |
| 2025-06-04 | 1.29 | $1.24 | — |
| 2025-06-03 | 1.29 | $1.24 | — |
| 2025-06-02 | 1.30 | $1.24 | — |
| 2025-05-30 | 1.31 | $1.24 | — |
| 2025-05-29 | 1.32 | $1.24 | — |
| 2025-05-28 | 1.33 | $1.24 | — |
| 2025-05-27 | 1.34 | $1.24 | 5 |
| 2025-05-23 | 1.35 | $1.24 | — |
| 2025-05-22 | 1.36 | $1.24 | — |
| 2025-05-21 | 1.37 | $1.24 | — |
| 2025-05-20 | 1.38 | $1.24 | — |
| 2025-05-19 | 1.39 | $1.24 | — |
| 2025-05-16 | 1.40 | $1.24 | — |
| 2025-05-15 | 1.40 | $1.24 | — |
| 2025-05-14 | 1.41 | $1.24 | — |
| 2025-05-13 | 1.41 | $1.24 | — |
| 2025-05-12 | 1.40 | $1.24 | — |
| 2025-05-09 | 1.39 | $1.24 | — |
| 2025-05-08 | 1.38 | $1.24 | — |
| 2025-05-07 | 1.36 | $1.24 | — |
| 2025-05-06 | 1.33 | $1.24 | — |
| 2025-05-05 | 1.28 | $1.24 | — |
| 2025-05-02 | 1.23 | $1.24 | — |
| 2025-05-01 | 1.15 | $1.24 | — |
| 2025-04-30 | 1.06 | $1.24 | — |
| 2025-04-29 | 0.94 | $1.24 | — |
| 2025-04-28 | 0.79 | $1.24 | — |
| 2025-04-25 | 0.61 | $1.24 | — |
| 2025-04-24 | 0.39 | $1.24 | 101 |
| 2025-04-23 | 0.12 | $0.23 | — |
| 2025-04-22 | 0.11 | $0.23 | — |
| 2025-04-21 | 0.10 | $0.23 | — |
| 2025-04-17 | 0.10 | $0.23 | — |
| 2025-04-16 | 0.09 | $0.23 | — |
| 2025-04-15 | 0.09 | $0.23 | — |
| 2025-04-14 | 0.09 | $0.23 | — |
| 2025-04-11 | 0.10 | $0.23 | — |
| 2025-04-10 | 0.11 | $0.23 | — |
| 2025-04-09 | 0.13 | $0.23 | — |
| 2025-04-08 | 0.16 | $0.23 | 5 |
| 2025-04-07 | 0.20 | $0.23 | 5 |
| 2025-04-04 | 0.25 | $0.23 | — |
| 2025-04-03 | 0.32 | $0.23 | 5 |
| 2025-04-02 | 0.40 | $0.23 | 350 |
| 2025-04-01 | 0.51 | $0.24 | 5 |
| 2025-03-31 | 0.63 | $0.24 | 400 |
| 2025-03-28 | 0.79 | $0.25 | 790 |
| 2025-03-27 | 0.98 | $0.95 | 110 |
| 2025-03-26 | 1.00 | $1.00 | 5 |
| 2025-03-25 | 1.00 | $1.00 | 5 |
| 2025-03-24 | 0.99 | $1.00 | 5 |
| 2025-03-21 | 0.99 | $1.00 | 100 |
| 2025-03-20 | 0.99 | $1.00 | 100 |
| 2025-03-19 | 0.99 | $1.00 | — |
| 2025-03-18 | 0.98 | $1.00 | 100 |
| 2025-03-17 | 0.98 | $1.00 | — |
| 2025-03-14 | 0.97 | $1.00 | 100 |
| 2025-03-13 | 0.96 | $1.00 | — |
| 2025-03-12 | 0.96 | $1.00 | — |
| 2025-03-11 | 0.95 | $1.00 | 100 |
| 2025-03-10 | 0.93 | $1.00 | 100 |
| 2025-03-07 | 0.92 | $1.00 | 100 |
| 2025-03-06 | 0.90 | $1.00 | 100 |
| 2025-03-05 | 0.88 | $1.00 | 100 |
| 2025-03-04 | 0.85 | $1.00 | 100 |
| 2025-03-03 | 0.82 | $1.00 | — |
| 2025-02-28 | 0.79 | $0.23 | 160 |
| 2025-02-27 | 0.99 | $1.00 | 100 |
| 2025-02-26 | 0.99 | $1.00 | — |
| 2025-02-25 | 0.99 | $1.00 | 100 |
| 2025-02-24 | 0.99 | $1.00 | 100 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.01 | $1.00 | 100 |
| 2025-02-14 | 1.01 | $1.00 | 100 |
| 2025-02-13 | 1.01 | $1.00 | 100 |
| 2025-02-12 | 1.02 | $1.00 | — |
| 2025-02-11 | 1.03 | $1.00 | 100 |
| 2025-02-10 | 1.03 | $1.00 | 100 |
| 2025-02-07 | 1.04 | $1.00 | 100 |
| 2025-02-06 | 1.05 | $1.00 | — |
| 2025-02-05 | 1.05 | $1.00 | 100 |
| 2025-02-04 | 1.06 | $1.00 | — |
| 2025-02-03 | 1.07 | $1.00 | — |
| 2025-01-31 | 1.08 | $1.00 | — |
| 2025-01-30 | 1.09 | $1.00 | — |
| 2025-01-29 | 1.10 | $1.00 | 100 |
| 2025-01-28 | 1.11 | $1.00 | 100 |
| 2025-01-27 | 1.12 | $1.00 | — |
| 2025-01-24 | 1.12 | $1.00 | — |
| 2025-01-23 | 1.13 | $1.00 | — |
| 2025-01-22 | 1.14 | $1.00 | 100 |
| 2025-01-21 | 1.14 | $1.00 | 100 |
| 2025-01-17 | 1.14 | $1.00 | — |
| 2025-01-16 | 1.14 | $1.00 | — |
| 2025-01-15 | 1.13 | $1.00 | 100 |
| 2025-01-14 | 1.12 | $1.00 | — |
| 2025-01-13 | 1.10 | $1.00 | 100 |
| 2025-01-10 | 1.07 | $1.00 | 100 |
| 2025-01-08 | 1.03 | $1.00 | 100 |
| 2025-01-07 | 0.98 | $1.00 | — |
| 2025-01-06 | 0.91 | $1.00 | 100 |
| 2025-01-03 | 0.83 | $1.00 | 100 |
| 2025-01-02 | 0.72 | $1.00 | — |
| 2024-12-31 | 0.58 | $1.00 | 100 |
| 2024-12-30 | 0.42 | $1.00 | 100 |
| 2024-12-27 | 0.21 | $0.21 | 1000 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | 1000 |
| 2024-12-23 | 0.21 | $0.21 | 1000 |
| 2024-12-20 | 0.21 | $0.21 | 1000 |
| 2024-12-19 | 0.21 | $0.21 | 1000 |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.22 | $0.21 | 1000 |
| 2024-12-16 | 0.22 | $0.21 | 1000 |
| 2024-12-13 | 0.22 | $0.21 | 1000 |
| 2024-12-12 | 0.22 | $0.21 | 1000 |
| 2024-12-11 | 0.22 | $0.21 | 1000 |
| 2024-12-10 | 0.22 | $0.21 | — |
| 2024-12-09 | 0.22 | $0.21 | — |
| 2024-12-06 | 0.22 | $0.21 | — |
| 2024-12-05 | 0.22 | $0.21 | 1000 |
| 2024-12-04 | 0.22 | $0.21 | 1000 |
| 2024-12-03 | 0.22 | $0.21 | — |
| 2024-12-02 | 0.22 | $0.21 | — |
| 2024-11-29 | 0.22 | $0.21 | 1000 |
| 2024-11-27 | 0.22 | $0.21 | 1000 |
| 2024-11-26 | 0.22 | $0.21 | 1000 |
| 2024-11-25 | 0.22 | $0.21 | — |
| 2024-11-22 | 0.22 | $0.21 | 1000 |
| 2024-11-21 | 0.22 | $0.21 | — |
| 2024-11-20 | 0.22 | $0.21 | 1000 |
| 2024-11-19 | 0.22 | $0.21 | 1000 |
| 2024-11-18 | 0.22 | $0.21 | 1000 |
| 2024-11-15 | 0.22 | $0.21 | — |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | — |
| 2024-11-12 | 0.22 | $0.21 | — |
| 2024-11-11 | 0.22 | $0.21 | — |
| 2024-11-08 | 0.22 | $0.21 | — |
| 2024-11-07 | 0.22 | $0.21 | — |
| 2024-11-06 | 0.22 | $0.21 | — |
| 2024-11-05 | 0.22 | $0.21 | — |
| 2024-11-04 | 0.22 | $0.21 | 1000 |
| 2024-11-01 | 0.22 | $0.21 | — |
| 2024-10-31 | 0.22 | $0.21 | 1000 |
| 2024-10-30 | 0.22 | $0.21 | 1000 |
| 2024-10-29 | 0.22 | $0.21 | — |
| 2024-10-28 | 0.22 | $0.21 | — |
| 2024-10-25 | 0.22 | $0.21 | 1000 |
| 2024-10-24 | 0.22 | $0.21 | 1000 |
| 2024-10-23 | 0.22 | $0.21 | 1000 |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | 1000 |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.20 | $0.21 | — |
| 2024-10-15 | 0.20 | $0.21 | — |
| 2024-10-14 | 0.20 | $0.21 | 1000 |
| 2024-10-11 | 0.19 | $0.21 | — |
| 2024-10-10 | 0.19 | $0.21 | — |
| 2024-10-09 | 0.18 | $0.21 | — |
| 2024-10-08 | 0.17 | $0.21 | 100 |
| 2024-10-07 | 0.17 | $0.20 | — |
| 2024-10-04 | 0.16 | $0.20 | — |
| 2024-10-03 | 0.16 | $0.20 | — |
| 2024-10-02 | 0.15 | $0.20 | — |
| 2024-10-01 | 0.15 | $0.20 | — |
| 2024-09-30 | 0.15 | $0.20 | — |
| 2024-09-27 | 0.14 | $0.20 | — |
| 2024-09-26 | 0.14 | $0.20 | — |
| 2024-09-25 | 0.14 | $0.20 | — |
| 2024-09-24 | 0.14 | $0.20 | — |
| 2024-09-23 | 0.14 | $0.20 | — |
| 2024-09-20 | 0.15 | $0.20 | — |
| 2024-09-19 | 0.16 | $0.20 | — |
| 2024-09-18 | 0.17 | $0.20 | — |
| 2024-09-17 | 0.19 | $0.20 | — |
| 2024-09-16 | 0.22 | $0.20 | — |
| 2024-07-19 | 0.25 | $0.20 | 1000 |
| 2024-07-18 | 0.29 | $0.20 | 1000 |
| 2024-07-12 | 0.35 | $0.20 | 1000 |
| 2024-06-10 | 0.42 | $0.27 | 300 |
| 2024-05-28 | 0.48 | $0.27 | 302 |
| 2024-02-28 | 0.55 | $0.51 | 110 |
| 2024-02-27 | 0.57 | $0.55 | — |
| 2024-02-26 | 0.58 | $0.55 | — |
| 2024-02-23 | 0.59 | $0.55 | — |
| 2024-02-22 | 0.61 | $0.55 | — |
| 2024-02-21 | 0.62 | $0.55 | 100 |
| 2024-02-20 | 0.65 | $0.65 | — |
| 2024-02-16 | 0.64 | $0.65 | — |
| 2024-02-15 | 0.64 | $0.65 | — |
| 2024-02-14 | 0.64 | $0.65 | — |
| 2024-01-12 | 0.63 | $0.65 | — |
| 2024-01-11 | 0.63 | $0.65 | — |
| 2024-01-10 | 0.62 | $0.65 | — |
| 2024-01-09 | 0.62 | $0.65 | — |
| 2024-01-08 | 0.62 | $0.65 | — |
| 2024-01-05 | 0.61 | $0.65 | — |
| 2024-01-04 | 0.61 | $0.65 | — |
| 2024-01-03 | 0.60 | $0.65 | — |
| 2024-01-02 | 0.60 | $0.65 | — |
| 2023-12-29 | 0.59 | $0.65 | — |
| 2023-12-28 | 0.59 | $0.65 | — |
| 2023-12-27 | 0.59 | $0.65 | — |
| 2023-12-26 | 0.59 | $0.65 | — |
| 2023-12-22 | 0.60 | $0.65 | — |
| 2023-12-21 | 0.60 | $0.65 | — |
| 2023-12-20 | 0.61 | $0.65 | — |
| 2023-12-19 | 0.63 | $0.65 | — |
| 2023-12-18 | 0.65 | $0.65 | — |
| 2023-12-15 | 0.68 | $0.65 | — |
| 2023-12-14 | 0.71 | $0.65 | 100 |
| 2023-12-13 | 0.76 | $0.83 | — |
| 2023-12-12 | 0.76 | $0.83 | — |
| 2023-12-11 | 0.76 | $0.83 | — |
| 2023-12-08 | 0.77 | $0.83 | — |
| 2023-12-07 | 0.78 | $0.83 | — |
| 2023-12-06 | 0.80 | $0.83 | — |
| 2023-12-05 | 0.83 | $0.83 | — |
| 2023-12-04 | 0.86 | $0.83 | — |
| 2023-11-28 | 0.90 | $0.83 | 625 |
| 2023-11-27 | 0.96 | $1.01 | — |
| 2023-11-24 | 0.97 | $1.01 | — |
| 2023-11-22 | 0.99 | $1.01 | — |
| 2023-11-21 | 1.01 | $1.01 | — |
| 2023-11-20 | 1.04 | $1.01 | — |
| 2023-11-17 | 1.08 | $1.01 | — |
| 2023-11-16 | 1.13 | $1.01 | — |
| 2023-11-15 | 1.19 | $1.01 | — |
| 2023-11-14 | 1.27 | $1.01 | 6500 |
| 2023-11-13 | 1.37 | $1.43 | — |
| 2023-11-10 | 1.36 | $1.43 | — |
| 2023-11-09 | 1.34 | $1.43 | — |
| 2023-11-08 | 1.33 | $1.43 | — |
| 2023-11-07 | 1.31 | $1.43 | — |
| 2023-11-06 | 1.28 | $1.43 | — |
| 2023-11-03 | 1.26 | $1.43 | — |
| 2023-11-02 | 1.23 | $1.43 | 351 |
| 2023-11-01 | 1.19 | $1.21 | — |
| 2023-10-31 | 1.23 | $1.21 | — |
| 2023-10-30 | 1.27 | $1.21 | — |
| 2023-10-27 | 1.32 | $1.21 | 210 |
| 2023-10-26 | 1.39 | $1.33 | — |
| 2023-10-25 | 1.43 | $1.33 | 4380 |
| 2023-10-24 | 1.49 | $1.51 | — |
| 2023-10-23 | 1.51 | $1.51 | — |
| 2023-10-20 | 1.53 | $1.51 | — |
| 2023-10-19 | 1.55 | $1.51 | — |
| 2023-10-18 | 1.58 | $1.51 | 216 |
| 2023-10-17 | 1.62 | $1.55 | — |
| 2023-10-16 | 1.66 | $1.55 | 339 |
| 2023-10-13 | 1.71 | $1.63 | — |
| 2023-10-12 | 1.74 | $1.63 | — |
| 2023-10-11 | 1.78 | $1.63 | 512 |
| 2023-10-10 | 1.83 | $1.85 | 150 |
| 2023-10-09 | 1.82 | $1.90 | 209 |
| 2023-10-06 | 1.79 | $1.91 | 2505 |
| 2023-10-05 | 1.75 | $2.10 | 114891 |
| 2023-10-04 | 1.65 | $1.70 | — |
| 2023-10-03 | 1.65 | $1.70 | — |
| 2023-10-02 | 1.65 | $1.70 | — |
| 2023-09-29 | 1.65 | $1.70 | — |
| 2023-09-28 | 1.65 | $1.70 | — |
| 2023-09-27 | 1.66 | $1.70 | — |
| 2023-09-26 | 1.66 | $1.70 | — |
| 2023-09-25 | 1.68 | $1.70 | 300 |
| 2023-09-22 | 1.69 | $1.70 | — |
| 2023-09-21 | 1.71 | $1.70 | — |
| 2023-09-20 | 1.74 | $1.70 | — |
| 2023-09-19 | 1.77 | $1.70 | — |
| 2023-09-18 | 1.82 | $1.70 | — |
| 2023-09-15 | 1.87 | $1.70 | 220 |
| 2023-09-14 | 1.93 | $1.94 | — |
| 2023-09-13 | 1.93 | $1.94 | — |
| 2023-09-12 | 1.94 | $1.94 | — |
| 2023-09-11 | 1.94 | $1.94 | — |
| 2023-09-08 | 1.94 | $1.94 | — |
| 2023-09-07 | 1.95 | $1.94 | — |
| 2023-09-06 | 1.95 | $1.94 | — |
| 2023-09-05 | 1.96 | $1.94 | — |
| 2023-09-01 | 1.97 | $1.94 | — |
| 2023-08-31 | 1.98 | $1.94 | — |
| 2023-08-30 | 1.99 | $1.94 | — |
| 2023-08-29 | 2.01 | $1.94 | — |
| 2023-08-28 | 2.03 | $1.94 | 100 |
| 2023-08-25 | 2.05 | $2.00 | — |
| 2023-08-24 | 2.05 | $2.00 | — |
| 2023-08-23 | 2.06 | $2.00 | 100 |
| 2023-08-22 | 2.06 | $2.00 | 465 |
| 2023-08-21 | 2.07 | $1.85 | 100 |
| 2023-08-18 | 2.12 | $1.86 | — |
| 2023-08-17 | 2.18 | $1.86 | 660 |
| 2023-08-16 | 2.24 | $2.29 | — |
| 2023-08-15 | 2.19 | $2.29 | 134 |
| 2023-08-14 | 2.11 | $1.82 | — |
| 2023-08-11 | 2.17 | $1.82 | — |
| 2023-08-10 | 2.24 | $1.82 | 656 |
| 2023-08-09 | 2.32 | $2.23 | 419 |
| 2023-08-08 | 2.28 | $2.00 | 351 |
| 2023-08-07 | 2.30 | $2.20 | 2350 |
| 2023-08-04 | 2.26 | $2.39 | 577 |
| 2023-08-03 | 2.15 | $2.63 | 3810 |
| 2023-08-02 | 1.93 | $2.75 | 8732 |
| 2023-08-01 | 1.62 | $2.00 | 3651 |
| 2023-07-31 | 1.48 | $1.98 | 13184 |
| 2023-07-28 | 1.32 | $1.37 | — |
| 2023-07-27 | 1.31 | $1.37 | — |
| 2023-07-26 | 1.30 | $1.37 | — |
| 2023-07-25 | 1.30 | $1.37 | — |
| 2023-07-24 | 1.29 | $1.37 | 101 |
| 2023-07-21 | 1.29 | $1.10 | 1156 |
| 2023-07-20 | 1.37 | $1.26 | 500 |
| 2023-07-19 | 1.42 | $1.50 | 1554 |
| 2023-07-18 | 1.41 | $1.43 | — |
| 2023-07-17 | 1.42 | $1.43 | — |
| 2023-07-14 | 1.43 | $1.43 | — |
| 2023-07-13 | 1.44 | $1.43 | 200 |
| 2023-07-12 | 1.46 | $1.44 | 852 |
| 2023-07-11 | 1.48 | $1.45 | — |
| 2023-07-10 | 1.50 | $1.45 | 350 |
| 2023-07-07 | 1.53 | $1.60 | — |
| 2023-07-06 | 1.52 | $1.60 | — |
| 2023-07-05 | 1.51 | $1.60 | — |
| 2023-07-03 | 1.50 | $1.60 | 801 |
| 2023-06-30 | 1.48 | $1.42 | 200 |
| 2023-06-29 | 1.52 | $1.40 | 1202 |
| 2023-06-28 | 1.58 | $1.90 | — |
| 2023-06-27 | 1.50 | $1.90 | — |
| 2023-06-26 | 1.39 | $1.90 | 100 |
| 2023-06-23 | 1.27 | $1.25 | — |
| 2023-06-22 | 1.34 | $1.25 | — |
| 2023-06-21 | 1.42 | $1.25 | — |
| 2023-06-20 | 1.52 | $1.25 | 100 |
| 2023-06-16 | 1.64 | $1.59 | — |
| 2023-06-15 | 1.69 | $1.59 | 716 |
| 2023-06-14 | 1.75 | $1.41 | 825 |
| 2023-06-13 | 1.88 | $1.94 | — |
| 2023-06-12 | 1.87 | $1.94 | — |
| 2023-06-09 | 1.86 | $1.94 | — |
| 2023-06-08 | 1.85 | $1.94 | 100 |
| 2023-06-07 | 1.84 | $1.99 | — |
| 2023-06-06 | 1.81 | $1.99 | 190 |
| 2023-06-05 | 1.78 | $1.70 | — |
| 2023-06-02 | 1.83 | $1.70 | 1671 |
| 2023-06-01 | 1.90 | $1.99 | — |
| 2023-05-31 | 1.89 | $1.99 | 280 |
| 2023-05-30 | 1.89 | $2.00 | 175 |
| 2023-05-26 | 1.87 | $1.62 | 200 |
| 2023-05-25 | 1.98 | $2.00 | — |
| 2023-05-24 | 1.99 | $2.00 | 200 |
| 2023-05-23 | 2.01 | $2.01 | 480 |
| 2023-05-22 | 2.02 | $1.66 | 220 |
| 2023-05-19 | 2.15 | $2.00 | 704 |
| 2023-05-18 | 2.20 | $2.25 | 222 |
| 2023-05-17 | 2.18 | $1.90 | 1873 |
| 2023-05-16 | 2.27 | $2.17 | 3811 |
| 2023-05-15 | 2.29 | $2.35 | 30875 |
| 2023-05-12 | 2.26 | $2.00 | — |
| 2023-05-11 | 2.33 | $2.00 | — |
| 2023-05-10 | 2.41 | $2.00 | 100 |
| 2023-05-09 | 2.50 | $1.69 | 600 |
| 2023-05-08 | 2.72 | $1.87 | 800 |
| 2023-05-05 | 2.91 | $3.00 | — |
| 2023-05-04 | 2.79 | $3.00 | — |
| 2023-05-03 | 2.63 | $3.00 | 100 |
| 2023-05-02 | 2.43 | $2.08 | — |
| 2023-05-01 | 2.47 | $2.08 | 551 |
| 2023-04-28 | 2.52 | $3.85 | 1095 |
| 2023-04-27 | 2.01 | $2.95 | 7042 |
| 2023-04-26 | 1.68 | $1.57 | 100 |
| 2023-04-25 | 1.71 | $1.50 | 810 |
| 2023-04-24 | 1.76 | $2.01 | — |
| 2023-04-21 | 1.67 | $2.01 | 200 |
| 2023-04-20 | 1.56 | $2.02 | 875 |
| 2023-04-19 | 1.42 | $2.05 | 2061 |
| 2023-04-18 | 1.24 | $1.45 | 800 |
| 2023-04-17 | 1.21 | $0.96 | 804 |
| 2023-04-14 | 1.34 | $1.06 | 1200 |
| 2023-04-13 | 1.47 | $1.53 | — |
| 2023-04-12 | 1.47 | $1.53 | 1845 |
| 2023-04-11 | 1.48 | $1.60 | — |
| 2023-04-10 | 1.48 | $1.60 | — |
| 2023-04-06 | 1.47 | $1.60 | — |
| 2023-04-05 | 1.47 | $1.60 | — |
| 2023-04-04 | 1.46 | $1.60 | — |
| 2023-04-03 | 1.46 | $1.60 | — |
| 2023-03-31 | 1.46 | $1.60 | — |
| 2023-03-30 | 1.47 | $1.60 | — |
| 2023-03-29 | 1.48 | $1.60 | — |
| 2023-03-28 | 1.49 | $1.60 | 200 |
| 2023-03-27 | 1.51 | $1.63 | — |
| 2023-03-24 | 1.53 | $1.63 | 1458 |
| 2023-03-23 | 1.56 | $1.68 | 100 |
| 2023-03-22 | 1.58 | $1.75 | — |
| 2023-03-21 | 1.58 | $1.75 | — |
| 2023-03-20 | 1.59 | $1.75 | 600 |
| 2023-03-17 | 1.61 | $1.70 | — |
| 2023-03-16 | 1.65 | $1.70 | — |
| 2023-03-15 | 1.70 | $1.70 | 100 |
| 2023-03-14 | 1.77 | $1.75 | — |
| 2023-03-13 | 1.84 | $1.75 | — |
| 2023-03-10 | 1.93 | $1.75 | — |
| 2023-03-09 | 2.03 | $1.75 | 200 |
| 2023-03-08 | 2.16 | $1.70 | 110 |
| 2023-03-07 | 2.34 | $1.65 | 220 |
| 2023-03-06 | 2.57 | $2.01 | 100 |
| 2023-03-03 | 2.73 | $2.06 | — |
| 2023-03-02 | 2.91 | $2.06 | 113 |
| 2023-03-01 | 3.12 | $2.06 | — |
| 2023-02-28 | 3.37 | $2.06 | 913 |
| 2023-02-27 | 3.67 | $2.82 | — |
| 2023-02-24 | 3.77 | $2.82 | 1786 |
| 2023-02-23 | 3.89 | $3.25 | 206 |
| 2023-02-22 | 3.87 | $4.00 | 680 |
| 2023-02-21 | 3.61 | $3.98 | — |
| 2023-02-17 | 3.27 | $3.98 | 1263 |
| 2023-02-16 | 2.85 | $2.25 | 1546 |
| 2023-02-15 | 2.87 | $4.00 | 3910 |
| 2023-02-14 | 2.32 | $4.49 | 4448 |
| 2023-02-13 | 1.50 | $2.28 | 6182 |
| 2023-02-10 | 1.19 | $1.60 | 4716 |
| 2023-02-09 | 1.02 | $1.05 | 22372 |
| 2023-02-08 | 0.99 | $0.93 | — |
| 2023-02-07 | 0.99 | $0.93 | — |
| 2023-02-06 | 0.99 | $0.93 | — |
| 2023-02-03 | 0.98 | $0.93 | — |
| 2023-02-02 | 0.98 | $0.93 | — |
| 2023-02-01 | 0.96 | $0.93 | — |
| 2023-01-31 | 0.95 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.90 | $0.93 | — |
| 2023-01-26 | 0.87 | $0.93 | — |
| 2023-01-25 | 0.83 | $0.93 | — |
| 2023-01-24 | 0.78 | $0.93 | — |
| 2023-01-23 | 0.71 | $0.93 | 260 |
| 2023-01-20 | 0.63 | $0.93 | 1000 |
| 2023-01-19 | 0.54 | $0.71 | 2200 |
| 2023-01-18 | 0.49 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.51 | $0.50 | — |
| 2023-01-12 | 0.52 | $0.50 | — |
| 2023-01-11 | 0.54 | $0.50 | — |
| 2023-01-10 | 0.57 | $0.50 | — |
| 2023-01-09 | 0.60 | $0.50 | — |
| 2023-01-06 | 0.64 | $0.50 | — |
| 2023-01-05 | 0.69 | $0.50 | 400 |
| 2023-01-04 | 0.74 | $0.75 | — |
| 2023-01-03 | 0.73 | $0.75 | — |
| 2022-12-30 | 0.72 | $0.75 | — |
| 2022-12-29 | 0.71 | $0.75 | 200 |
| 2022-12-28 | 0.69 | $0.70 | 1200 |
| 2022-12-27 | 0.69 | $0.68 | — |
| 2022-12-23 | 0.69 | $0.68 | — |
| 2022-12-22 | 0.69 | $0.68 | — |
| 2022-12-21 | 0.69 | $0.68 | — |
| 2022-12-20 | 0.68 | $0.68 | — |
| 2022-12-19 | 0.68 | $0.68 | — |
| 2022-12-16 | 0.68 | $0.68 | — |
| 2022-12-15 | 0.68 | $0.68 | — |
| 2022-12-14 | 0.68 | $0.68 | — |
| 2022-12-13 | 0.68 | $0.68 | — |
| 2022-12-12 | 0.68 | $0.68 | — |
| 2022-12-09 | 0.68 | $0.68 | — |
| 2022-12-08 | 0.67 | $0.68 | — |
| 2022-12-07 | 0.67 | $0.68 | — |
| 2022-12-06 | 0.67 | $0.68 | — |
| 2022-12-05 | 0.67 | $0.68 | — |
| 2022-12-02 | 0.66 | $0.68 | — |
| 2022-12-01 | 0.66 | $0.68 | — |
| 2022-11-30 | 0.66 | $0.68 | — |
| 2022-11-29 | 0.66 | $0.68 | — |
| 2022-11-28 | 0.65 | $0.68 | — |
| 2022-11-25 | 0.65 | $0.68 | — |
| 2022-11-23 | 0.65 | $0.68 | — |
| 2022-11-22 | 0.64 | $0.68 | — |
| 2022-11-21 | 0.64 | $0.68 | — |
| 2022-11-18 | 0.64 | $0.68 | — |
| 2022-11-17 | 0.63 | $0.68 | — |
| 2022-11-16 | 0.63 | $0.68 | — |
| 2022-11-15 | 0.63 | $0.68 | — |
| 2022-11-14 | 0.63 | $0.68 | — |
| 2022-11-11 | 0.63 | $0.68 | — |
| 2022-11-10 | 0.63 | $0.68 | — |
| 2022-11-09 | 0.64 | $0.68 | — |
| 2022-11-08 | 0.65 | $0.68 | — |
| 2022-11-07 | 0.66 | $0.68 | — |
| 2022-11-04 | 0.68 | $0.68 | — |
| 2022-11-03 | 0.70 | $0.68 | — |
| 2022-11-02 | 0.72 | $0.68 | — |
| 2022-11-01 | 0.76 | $0.68 | — |
| 2022-10-31 | 0.80 | $0.68 | — |
| 2022-10-28 | 0.86 | $0.68 | — |
| 2022-10-27 | 0.92 | $0.68 | 2800 |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.01 | $1.00 | — |
| 2022-10-21 | 1.01 | $1.00 | — |
| 2022-10-20 | 1.01 | $1.00 | — |
| 2022-10-19 | 1.01 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 0.99 | $1.00 | — |
| 2022-10-04 | 0.99 | $1.00 | — |
| 2022-10-03 | 0.99 | $1.00 | — |
| 2022-09-30 | 0.98 | $1.00 | — |
| 2022-09-29 | 0.98 | $1.00 | — |
| 2022-09-28 | 0.97 | $1.00 | — |
| 2022-09-27 | 0.96 | $1.00 | — |
| 2022-09-26 | 0.95 | $1.00 | — |
| 2022-09-23 | 0.94 | $1.00 | — |
| 2022-09-22 | 0.93 | $1.00 | — |
| 2022-09-21 | 0.92 | $1.00 | — |
| 2022-09-20 | 0.90 | $1.00 | — |
| 2022-09-19 | 0.89 | $1.00 | 200 |
| 2022-09-16 | 0.87 | $0.69 | 1000 |
| 2022-09-15 | 0.94 | $1.00 | — |
| 2022-09-14 | 0.94 | $1.00 | — |
| 2022-09-13 | 0.93 | $1.00 | — |
| 2022-09-12 | 0.93 | $1.00 | — |
| 2022-09-09 | 0.92 | $1.00 | — |
| 2022-09-08 | 0.92 | $1.00 | — |
| 2022-09-07 | 0.91 | $1.00 | — |
| 2022-09-06 | 0.91 | $1.00 | — |
| 2022-09-02 | 0.90 | $1.00 | — |
| 2022-09-01 | 0.90 | $1.00 | — |
| 2022-08-31 | 0.90 | $1.00 | — |
| 2022-08-30 | 0.91 | $1.00 | — |
| 2022-08-29 | 0.91 | $1.00 | — |
| 2022-08-26 | 0.92 | $1.00 | — |
| 2022-08-25 | 0.94 | $1.00 | — |
| 2022-08-24 | 0.96 | $1.00 | — |
| 2022-08-23 | 0.99 | $1.00 | — |
| 2022-08-22 | 1.02 | $1.00 | — |
| 2022-08-19 | 1.07 | $1.00 | — |
| 2022-08-18 | 1.13 | $1.00 | — |
| 2022-08-17 | 1.21 | $1.00 | — |
| 2022-08-16 | 1.30 | $1.00 | 200 |
| 2022-08-15 | 1.42 | $1.15 | 200 |
| 2022-08-12 | 1.51 | $1.50 | — |
| 2022-08-11 | 1.51 | $1.50 | — |
| 2022-08-10 | 1.52 | $1.50 | — |
| 2022-08-09 | 1.52 | $1.50 | — |
| 2022-08-08 | 1.52 | $1.50 | — |
| 2022-08-05 | 1.53 | $1.50 | — |
| 2022-08-04 | 1.53 | $1.50 | — |
| 2022-08-03 | 1.53 | $1.50 | — |
| 2022-08-02 | 1.54 | $1.50 | — |
| 2022-08-01 | 1.54 | $1.50 | — |
| 2022-07-29 | 1.54 | $1.50 | — |
| 2022-07-28 | 1.54 | $1.50 | — |
| 2022-07-27 | 1.54 | $1.50 | — |
| 2022-07-26 | 1.54 | $1.50 | — |
| 2022-07-25 | 1.54 | $1.50 | — |
| 2022-07-22 | 1.53 | $1.50 | — |
| 2022-07-21 | 1.52 | $1.50 | — |
| 2022-07-20 | 1.51 | $1.50 | — |
| 2022-07-19 | 1.49 | $1.50 | — |
| 2022-07-18 | 1.47 | $1.50 | — |
| 2022-07-15 | 1.44 | $1.50 | — |
| 2022-07-14 | 1.40 | $1.50 | 200 |
| 2022-07-13 | 1.35 | $1.00 | — |
| 2022-07-12 | 1.45 | $1.00 | 200 |
| 2022-07-11 | 1.57 | $1.50 | — |
| 2022-07-08 | 1.55 | $1.50 | — |
| 2022-07-07 | 1.53 | $1.50 | — |
| 2022-07-06 | 1.50 | $1.50 | — |
| 2022-07-05 | 1.46 | $1.50 | — |
| 2022-07-01 | 1.40 | $1.50 | — |
| 2022-06-30 | 1.34 | $1.50 | — |
| 2022-06-29 | 1.25 | $1.50 | 3200 |
| 2022-06-28 | 1.15 | $1.25 | 400 |
| 2022-06-27 | 1.10 | $1.05 | — |
| 2022-06-24 | 1.10 | $1.05 | — |
| 2022-06-23 | 1.10 | $1.05 | — |
| 2022-06-22 | 1.09 | $1.05 | — |
| 2022-06-21 | 1.09 | $1.05 | — |
| 2022-06-17 | 1.08 | $1.05 | — |
| 2022-06-16 | 1.08 | $1.05 | 796 |
| 2022-06-15 | 1.07 | $1.13 | 1004 |
| 2022-06-14 | 1.02 | $1.00 | — |
| 2022-06-13 | 1.02 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | 200 |
| 2022-06-09 | 0.99 | $1.00 | — |
| 2022-06-08 | 0.97 | $1.00 | 660 |
| 2022-06-07 | 0.94 | $0.90 | — |
| 2022-06-06 | 0.94 | $0.90 | — |
| 2022-06-03 | 0.94 | $0.90 | — |
| 2022-06-02 | 0.93 | $0.90 | — |
| 2022-06-01 | 0.93 | $0.90 | — |
| 2022-05-31 | 0.92 | $0.90 | — |
| 2022-05-27 | 0.91 | $0.90 | — |
| 2022-05-26 | 0.90 | $0.90 | — |
| 2022-05-25 | 0.88 | $0.90 | — |
| 2022-05-24 | 0.86 | $0.90 | — |
| 2022-05-23 | 0.83 | $0.90 | — |
| 2022-05-20 | 0.80 | $0.90 | 800 |
| 2022-05-19 | 0.77 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.76 | $0.76 | — |
| 2022-05-12 | 0.75 | $0.76 | — |
| 2022-05-11 | 0.75 | $0.76 | — |
| 2022-05-10 | 0.75 | $0.76 | — |
| 2022-05-09 | 0.75 | $0.76 | — |
| 2022-05-06 | 0.74 | $0.76 | — |
| 2022-05-05 | 0.74 | $0.76 | — |
| 2022-05-04 | 0.74 | $0.76 | — |
| 2022-05-03 | 0.74 | $0.76 | — |
| 2022-05-02 | 0.74 | $0.76 | — |
| 2022-04-29 | 0.74 | $0.76 | — |
| 2022-04-28 | 0.74 | $0.76 | — |
| 2022-04-27 | 0.74 | $0.76 | — |
| 2022-04-26 | 0.75 | $0.76 | 800 |
| 2022-04-25 | 0.75 | $0.76 | — |
| 2022-04-22 | 0.77 | $0.76 | — |
| 2022-04-21 | 0.78 | $0.76 | — |
| 2022-04-20 | 0.80 | $0.76 | — |
| 2022-04-19 | 0.83 | $0.76 | 400 |
| 2022-04-18 | 0.86 | $0.88 | — |
| 2022-04-14 | 0.87 | $0.88 | 200 |
| 2022-04-13 | 0.87 | $0.88 | — |
| 2022-04-12 | 0.88 | $0.88 | — |
| 2022-04-11 | 0.90 | $0.88 | — |
| 2022-04-08 | 0.92 | $0.88 | — |
| 2022-04-07 | 0.94 | $0.88 | — |
| 2022-04-06 | 0.97 | $0.88 | — |
| 2022-04-05 | 1.01 | $0.88 | — |
| 2022-04-04 | 1.06 | $0.88 | 202 |
| 2022-04-01 | 1.12 | $1.15 | — |
| 2022-03-31 | 1.11 | $1.15 | — |
| 2022-03-30 | 1.10 | $1.15 | — |
| 2022-03-29 | 1.09 | $1.15 | — |
| 2022-03-28 | 1.08 | $1.15 | — |
| 2022-03-25 | 1.07 | $1.15 | — |
| 2022-03-24 | 1.05 | $1.15 | — |
| 2022-03-23 | 1.04 | $1.15 | — |
| 2022-03-22 | 1.02 | $1.15 | — |
| 2022-03-21 | 1.01 | $1.15 | — |
| 2022-03-18 | 0.99 | $1.15 | 792 |
| 2022-03-17 | 0.97 | $1.15 | — |
| 2022-03-16 | 0.95 | $1.15 | — |
| 2022-03-15 | 0.94 | $1.15 | — |
| 2022-03-14 | 0.92 | $1.15 | — |
| 2022-03-11 | 0.91 | $1.15 | 200 |
| 2022-03-10 | 0.89 | $1.15 | 6126 |
| 2022-03-09 | 0.88 | $1.00 | — |
| 2022-03-08 | 0.93 | $1.00 | 200 |
| 2022-03-07 | 0.99 | $1.25 | 200 |
| 2022-03-04 | 0.98 | $1.00 | 400 |
| 2022-03-03 | 1.07 | $1.06 | 202 |
| 2022-03-02 | 1.16 | $1.25 | — |
| 2022-03-01 | 1.21 | $1.25 | — |
| 2022-02-28 | 1.29 | $1.25 | — |
| 2022-02-25 | 1.38 | $1.25 | 200 |
| 2022-02-24 | 1.51 | $1.50 | — |
| 2022-02-23 | 1.58 | $1.50 | — |
| 2022-02-22 | 1.68 | $1.50 | 2748 |
| 2022-02-18 | 1.81 | $1.95 | — |
| 2022-02-17 | 1.82 | $1.95 | — |
| 2022-02-16 | 1.84 | $1.95 | — |
| 2022-02-15 | 1.87 | $1.95 | — |
| 2022-02-14 | 1.92 | $1.95 | 340 |
| 2022-02-11 | 1.97 | $1.95 | 1600 |
| 2022-02-10 | 2.04 | $1.55 | 200 |
| 2022-02-09 | 2.26 | $2.00 | — |
| 2022-02-08 | 2.39 | $2.00 | — |
| 2022-02-07 | 2.54 | $2.00 | — |
| 2022-02-04 | 2.73 | $2.00 | 400 |
| 2022-02-03 | 2.96 | $2.00 | 600 |
| 2022-02-02 | 3.24 | $3.25 | — |
| 2022-02-01 | 3.19 | $3.25 | — |
| 2022-01-31 | 3.11 | $3.25 | — |
| 2022-01-28 | 3.02 | $3.25 | 1910 |
| 2022-01-27 | 2.90 | $3.25 | 200 |
| 2022-01-26 | 2.75 | $3.50 | 510 |
| 2022-01-25 | 2.49 | $2.50 | 400 |
| 2022-01-24 | 2.49 | $2.50 | — |
| 2022-01-21 | 2.49 | $2.50 | — |
| 2022-01-20 | 2.49 | $2.50 | — |
| 2022-01-19 | 2.49 | $2.50 | — |
| 2022-01-18 | 2.49 | $2.50 | — |
| 2022-01-14 | 2.49 | $2.50 | — |
| 2022-01-13 | 2.49 | $2.50 | — |
| 2022-01-12 | 2.49 | $2.50 | — |
| 2022-01-11 | 2.49 | $2.50 | — |
| 2022-01-10 | 2.49 | $2.50 | — |
| 2022-01-07 | 2.49 | $2.50 | — |
| 2022-01-06 | 2.49 | $2.50 | — |
| 2022-01-05 | 2.48 | $2.50 | — |
| 2022-01-04 | 2.48 | $2.50 | — |
| 2022-01-03 | 2.48 | $2.50 | — |
| 2021-12-31 | 2.49 | $2.50 | — |
| 2021-12-30 | 2.49 | $2.50 | — |
| 2021-12-29 | 2.49 | $2.50 | — |
| 2021-12-28 | 2.49 | $2.50 | — |
| 2021-12-27 | 2.49 | $2.50 | — |
| 2021-12-23 | 2.49 | $2.50 | — |
| 2021-12-22 | 2.49 | $2.50 | — |
| 2021-12-21 | 2.49 | $2.50 | — |
| 2021-12-20 | 2.49 | $2.50 | — |
| 2021-12-17 | 2.49 | $2.50 | — |
| 2021-12-16 | 2.50 | $2.50 | — |
| 2021-12-15 | 2.50 | $2.50 | — |
| 2021-12-14 | 2.50 | $2.50 | — |
| 2021-12-13 | 2.50 | $2.50 | — |
| 2021-12-10 | 2.51 | $2.50 | — |
| 2021-12-09 | 2.51 | $2.50 | — |
| 2021-12-08 | 2.52 | $2.50 | — |
| 2021-12-07 | 2.52 | $2.50 | — |
| 2021-12-06 | 2.53 | $2.50 | — |
| 2021-12-03 | 2.53 | $2.50 | — |
| 2021-12-02 | 2.54 | $2.50 | — |
| 2021-12-01 | 2.54 | $2.50 | — |
| 2021-11-30 | 2.55 | $2.50 | — |
| 2021-11-29 | 2.56 | $2.50 | — |
| 2021-11-26 | 2.56 | $2.50 | — |
| 2021-11-24 | 2.57 | $2.50 | — |
| 2021-11-23 | 2.58 | $2.50 | — |
| 2021-11-22 | 2.58 | $2.50 | — |
| 2021-11-19 | 2.59 | $2.50 | — |
| 2021-11-18 | 2.59 | $2.50 | — |
| 2021-11-17 | 2.59 | $2.50 | — |
| 2021-11-16 | 2.59 | $2.50 | — |
| 2021-11-15 | 2.59 | $2.50 | — |
| 2021-11-12 | 2.59 | $2.50 | — |
| 2021-11-11 | 2.58 | $2.50 | — |
| 2021-11-10 | 2.56 | $2.50 | — |
| 2021-11-09 | 2.54 | $2.50 | — |
| 2021-11-08 | 2.51 | $2.50 | — |
| 2021-11-05 | 2.47 | $2.50 | — |
| 2021-11-04 | 2.42 | $2.50 | — |
| 2021-11-03 | 2.35 | $2.50 | — |
| 2021-11-02 | 2.27 | $2.50 | — |
| 2021-11-01 | 2.16 | $2.50 | — |
| 2021-10-29 | 2.03 | $2.50 | 220 |
| 2021-10-28 | 1.87 | $1.88 | — |
| 2021-10-27 | 1.88 | $1.88 | — |
| 2021-10-26 | 1.88 | $1.88 | — |
| 2021-10-25 | 1.88 | $1.88 | — |
| 2021-10-22 | 1.89 | $1.88 | — |
| 2021-10-21 | 1.89 | $1.88 | — |
| 2021-10-20 | 1.90 | $1.88 | — |
| 2021-10-19 | 1.91 | $1.88 | — |
| 2021-10-18 | 1.92 | $1.88 | — |
| 2021-10-15 | 1.93 | $1.88 | — |
| 2021-10-14 | 1.94 | $1.88 | 200 |
| 2021-10-13 | 1.95 | $1.88 | — |
| 2021-10-12 | 1.97 | $1.88 | — |
| 2021-10-11 | 1.99 | $1.88 | — |
| 2021-10-08 | 2.01 | $1.88 | — |
| 2021-10-07 | 2.03 | $1.88 | — |
| 2021-10-06 | 2.06 | $1.88 | — |
| 2021-10-05 | 2.08 | $1.88 | — |
| 2021-10-04 | 2.12 | $1.88 | — |
| 2021-10-01 | 2.15 | $1.88 | — |
| 2021-09-30 | 2.20 | $1.88 | — |
| 2021-09-29 | 2.24 | $1.88 | — |
| 2021-09-28 | 2.30 | $1.88 | — |
| 2021-09-27 | 2.35 | $1.88 | 4132 |
| 2021-09-24 | 2.42 | $2.87 | — |
| 2021-09-23 | 2.18 | $2.87 | — |
| 2021-09-22 | 1.88 | $2.87 | 960 |
| 2021-09-21 | 1.52 | $1.50 | — |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.48 | $1.50 | — |
| 2021-09-16 | 1.46 | $1.50 | — |
| 2021-09-15 | 1.43 | $1.50 | — |
| 2021-09-14 | 1.40 | $1.50 | — |
| 2021-09-13 | 1.35 | $1.50 | — |
| 2021-09-10 | 1.30 | $1.50 | — |
| 2021-09-09 | 1.23 | $1.50 | 1222 |
| 2021-09-08 | 1.15 | $1.00 | 200 |
| 2021-09-07 | 1.21 | $1.25 | — |
| 2021-09-03 | 1.21 | $1.25 | — |
| 2021-09-02 | 1.21 | $1.25 | — |
| 2021-09-01 | 1.21 | $1.25 | — |
| 2021-08-31 | 1.20 | $1.25 | — |
| 2021-08-30 | 1.20 | $1.25 | — |
| 2021-08-27 | 1.20 | $1.25 | — |
| 2021-08-26 | 1.20 | $1.25 | — |
| 2021-08-25 | 1.20 | $1.25 | — |
| 2021-08-24 | 1.20 | $1.25 | — |
| 2021-08-23 | 1.21 | $1.25 | — |
| 2021-08-20 | 1.22 | $1.25 | — |
| 2021-08-19 | 1.23 | $1.25 | — |
| 2021-08-18 | 1.24 | $1.25 | — |
| 2021-08-17 | 1.26 | $1.25 | — |
| 2021-08-16 | 1.28 | $1.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.10
2026-08-10
Close Price
$0.07
Vol: 2396
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.46
Average
49.96
Maximum
98.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 96.10 | $0.07 | 2396 |
| 2026-08-07 | 96.10 | $0.07 | 2396 |
| 2026-08-06 | 96.10 | $0.07 | — |
| 2026-08-05 | 96.10 | $0.07 | — |
| 2026-08-04 | 96.10 | $0.07 | 2396 |
| 2026-08-03 | 96.10 | $0.07 | — |
| 2026-07-31 | 96.10 | $0.07 | 2396 |
| 2026-07-30 | 96.10 | $0.07 | — |
| 2026-07-29 | 96.10 | $0.07 | — |
| 2026-07-28 | 96.10 | $0.07 | 2396 |
| 2026-07-27 | 96.10 | $0.07 | — |
| 2026-07-24 | 96.10 | $0.07 | 2396 |
| 2026-07-23 | 96.10 | $0.07 | 2396 |
| 2026-07-22 | 96.10 | $0.07 | — |
| 2026-07-21 | 96.10 | $0.07 | — |
| 2026-07-20 | 96.10 | $0.07 | 2396 |
| 2026-07-17 | 96.10 | $0.07 | 2396 |
| 2026-07-16 | 96.10 | $0.07 | — |
| 2026-07-15 | 96.10 | $0.07 | — |
| 2026-07-14 | 96.10 | $0.07 | 2396 |
| 2026-07-13 | 96.10 | $0.07 | — |
| 2026-07-10 | 96.10 | $0.07 | 2396 |
| 2026-07-09 | 96.10 | $0.07 | 2396 |
| 2026-07-08 | 96.10 | $0.07 | — |
| 2026-07-07 | 96.10 | $0.07 | — |
| 2026-07-06 | 96.10 | $0.07 | 2396 |
| 2026-07-02 | 96.10 | $0.07 | 2396 |
| 2026-07-01 | 96.10 | $0.07 | 2396 |
| 2026-06-30 | 96.10 | $0.07 | 2396 |
| 2026-06-29 | 96.10 | $0.07 | 2396 |
| 2026-06-26 | 96.10 | $0.07 | 2396 |
| 2026-06-25 | 96.10 | $0.07 | 2396 |
| 2026-06-24 | 96.10 | $0.07 | 2396 |
| 2026-06-23 | 96.10 | $0.07 | 2396 |
| 2026-06-22 | 96.10 | $0.07 | 2396 |
| 2026-06-18 | 96.10 | $0.07 | 2396 |
| 2026-06-17 | 96.10 | $0.07 | 2396 |
| 2026-06-16 | 96.10 | $0.07 | 2396 |
| 2026-06-15 | 96.10 | $0.07 | 2396 |
| 2026-06-12 | 96.10 | $0.07 | 2396 |
| 2026-06-11 | 96.10 | $0.07 | 2396 |
| 2026-06-10 | 96.10 | $0.07 | 2396 |
| 2026-06-09 | 96.10 | $0.07 | 2396 |
| 2026-06-08 | 96.10 | $0.07 | — |
| 2026-06-05 | 96.10 | $0.07 | 2396 |
| 2026-06-04 | 96.10 | $0.07 | 2396 |
| 2026-06-03 | 96.10 | $0.07 | 2396 |
| 2026-06-02 | 96.10 | $0.07 | 2396 |
| 2026-06-01 | 96.10 | $0.07 | 2396 |
| 2026-05-29 | 96.10 | $0.07 | 2396 |
| 2026-05-28 | 96.10 | $0.07 | 2396 |
| 2026-05-27 | 96.10 | $0.07 | 2396 |
| 2026-05-26 | 96.10 | $0.07 | — |
| 2026-05-22 | 96.10 | $0.07 | 2396 |
| 2026-05-21 | 96.10 | $0.07 | 2396 |
| 2026-05-20 | 96.10 | $0.07 | 2396 |
| 2026-05-19 | 96.10 | $0.07 | 2396 |
| 2026-05-18 | 96.10 | $0.07 | 2396 |
| 2026-05-15 | 96.10 | $0.07 | — |
| 2026-05-14 | 96.10 | $0.07 | 2396 |
| 2026-05-13 | 96.10 | $0.07 | 2396 |
| 2026-05-12 | 96.10 | $0.07 | 2396 |
| 2026-05-11 | 96.10 | $0.07 | 2396 |
| 2026-05-08 | 96.10 | $0.07 | 2396 |
| 2026-05-07 | 96.10 | $0.07 | — |
| 2026-05-06 | 96.10 | $0.07 | 2396 |
| 2026-05-05 | 96.10 | $0.07 | 2396 |
| 2026-05-04 | 96.10 | $0.07 | — |
| 2026-05-01 | 96.10 | $0.07 | 2396 |
| 2026-04-30 | 96.10 | $0.07 | 2396 |
| 2026-04-29 | 96.10 | $0.07 | 2396 |
| 2026-04-28 | 96.10 | $0.07 | 2396 |
| 2026-04-27 | 96.10 | $0.07 | 2396 |
| 2026-04-24 | 96.10 | $0.07 | 2396 |
| 2026-04-23 | 96.10 | $0.07 | 2396 |
| 2026-04-22 | 96.10 | $0.07 | 2396 |
| 2026-04-21 | 96.10 | $0.07 | 2396 |
| 2026-04-20 | 96.10 | $0.07 | — |
| 2026-04-17 | 96.10 | $0.07 | 2396 |
| 2026-04-16 | 96.10 | $0.07 | 2396 |
| 2026-04-15 | 96.10 | $0.07 | 2396 |
| 2026-04-14 | 96.10 | $0.07 | 2396 |
| 2026-04-13 | 96.10 | $0.07 | 2396 |
| 2026-04-10 | 96.10 | $0.07 | 2396 |
| 2026-04-09 | 96.10 | $0.07 | 2396 |
| 2026-04-08 | 96.10 | $0.07 | 2396 |
| 2026-04-07 | 96.10 | $0.07 | 2396 |
| 2026-04-06 | 96.10 | $0.07 | 2396 |
| 2026-04-02 | 96.10 | $0.07 | 2396 |
| 2026-04-01 | 96.10 | $0.07 | 2396 |
| 2026-03-31 | 96.10 | $0.07 | 2396 |
| 2026-03-30 | 96.10 | $0.07 | 2396 |
| 2026-03-27 | 96.10 | $0.07 | 2396 |
| 2026-03-26 | 96.10 | $0.07 | 2396 |
| 2026-03-25 | 96.10 | $0.07 | 2396 |
| 2026-03-24 | 96.10 | $0.07 | 2396 |
| 2026-03-23 | 96.10 | $0.07 | 2396 |
| 2026-03-20 | 96.10 | $0.07 | 2396 |
| 2026-03-19 | 96.10 | $0.07 | 2396 |
| 2026-03-18 | 96.10 | $0.07 | 2396 |
| 2026-03-17 | 96.10 | $0.07 | 2396 |
| 2026-03-16 | 96.10 | $0.07 | — |
| 2026-03-13 | 96.10 | $0.07 | 2396 |
| 2026-03-12 | 96.10 | $0.07 | 2396 |
| 2026-03-11 | 96.10 | $0.07 | 2396 |
| 2026-03-10 | 96.10 | $0.07 | 2396 |
| 2026-03-09 | 96.10 | $0.07 | 2396 |
| 2026-03-06 | 96.10 | $0.07 | 2396 |
| 2026-03-05 | 96.10 | $0.07 | 2396 |
| 2026-03-04 | 96.10 | $0.07 | 2396 |
| 2026-03-03 | 96.10 | $0.07 | 2396 |
| 2026-03-02 | 96.10 | $0.07 | 2396 |
| 2026-02-27 | 96.10 | $0.07 | 2396 |
| 2026-02-26 | 96.10 | $0.07 | 2396 |
| 2026-02-25 | 96.10 | $0.07 | 2396 |
| 2026-02-24 | 96.10 | $0.07 | 2396 |
| 2026-02-23 | 96.10 | $0.07 | 2396 |
| 2026-02-20 | 96.10 | $0.07 | — |
| 2026-02-19 | 96.10 | $0.07 | 2396 |
| 2026-02-18 | 75.94 | $0.06 | — |
| 2026-02-17 | 75.94 | $0.06 | — |
| 2026-02-13 | 75.94 | $0.06 | — |
| 2026-02-12 | 75.94 | $0.06 | — |
| 2026-02-11 | 75.94 | $0.06 | — |
| 2026-02-10 | 75.94 | $0.06 | — |
| 2026-02-09 | 75.94 | $0.06 | — |
| 2026-02-06 | 75.94 | $0.06 | — |
| 2026-02-05 | 75.94 | $0.06 | 101 |
| 2026-02-04 | 75.94 | $0.06 | 101 |
| 2026-02-03 | 75.94 | $0.06 | 101 |
| 2026-02-02 | 75.94 | $0.06 | — |
| 2026-01-30 | 75.94 | $0.06 | — |
| 2026-01-29 | 75.94 | $0.06 | 101 |
| 2026-01-28 | 75.94 | $0.06 | 101 |
| 2026-01-27 | 75.94 | $0.06 | 101 |
| 2026-01-26 | 75.94 | $0.06 | 101 |
| 2026-01-23 | 75.94 | $0.06 | 101 |
| 2026-01-22 | 75.94 | $0.06 | 101 |
| 2026-01-21 | 75.94 | $0.06 | 101 |
| 2026-01-20 | 75.94 | $0.06 | 101 |
| 2026-01-16 | 75.94 | $0.06 | 101 |
| 2026-01-15 | 75.94 | $0.06 | 101 |
| 2026-01-14 | 75.94 | $0.06 | 101 |
| 2026-01-13 | 75.94 | $0.06 | 101 |
| 2026-01-12 | 75.94 | $0.06 | 101 |
| 2026-01-09 | 75.94 | $0.06 | 101 |
| 2026-01-08 | 75.94 | $0.06 | 101 |
| 2026-01-07 | 75.94 | $0.06 | 101 |
| 2026-01-06 | 75.94 | $0.06 | — |
| 2026-01-05 | 75.94 | $0.06 | 101 |
| 2026-01-02 | 75.94 | $0.06 | 101 |
| 2025-12-31 | 75.94 | $0.06 | 101 |
| 2025-12-30 | 75.94 | $0.06 | 101 |
| 2025-12-29 | 75.94 | $0.06 | 101 |
| 2025-12-26 | 75.94 | $0.06 | 101 |
| 2025-12-24 | 75.94 | $0.06 | — |
| 2025-12-23 | 75.94 | $0.06 | 101 |
| 2025-12-22 | 75.94 | $0.06 | 101 |
| 2025-12-19 | 75.94 | $0.06 | 101 |
| 2025-12-18 | 75.94 | $0.06 | 101 |
| 2025-12-17 | 75.94 | $0.06 | 101 |
| 2025-12-16 | 75.94 | $0.06 | 101 |
| 2025-12-15 | 75.94 | $0.06 | — |
| 2025-12-12 | 75.94 | $0.06 | — |
| 2025-12-11 | 75.94 | $0.06 | 101 |
| 2025-12-10 | 62.33 | $0.05 | 230 |
| 2025-12-09 | 62.33 | $0.05 | — |
| 2025-12-08 | 62.33 | $0.05 | 230 |
| 2025-12-05 | 62.33 | $0.05 | 230 |
| 2025-12-04 | 62.33 | $0.05 | 230 |
| 2025-12-03 | 12.52 | $0.03 | 5 |
| 2025-12-02 | 12.52 | $0.03 | 5 |
| 2025-12-01 | 12.52 | $0.03 | 5 |
| 2025-11-28 | 12.52 | $0.03 | 5 |
| 2025-11-26 | 12.52 | $0.03 | 5 |
| 2025-11-25 | 12.52 | $0.03 | — |
| 2025-11-24 | 12.52 | $0.03 | 5 |
| 2025-11-21 | 12.52 | $0.03 | 5 |
| 2025-11-20 | 12.52 | $0.03 | 5 |
| 2025-11-19 | 12.52 | $0.03 | 5 |
| 2025-11-18 | 12.52 | $0.03 | 5 |
| 2025-11-17 | 12.52 | $0.03 | 5 |
| 2025-11-14 | 12.52 | $0.03 | 5 |
| 2025-11-13 | 12.52 | $0.03 | 5 |
| 2025-11-12 | 12.52 | $0.03 | 5 |
| 2025-11-11 | 12.52 | $0.03 | 5 |
| 2025-11-10 | 12.52 | $0.03 | 5 |
| 2025-11-07 | 12.52 | $0.03 | 5 |
| 2025-11-06 | 12.52 | $0.03 | 5 |
| 2025-11-05 | 12.52 | $0.03 | 5 |
| 2025-11-04 | 12.52 | $0.03 | 5 |
| 2025-11-03 | 12.52 | $0.03 | 5 |
| 2025-10-31 | 12.52 | $0.03 | 5 |
| 2025-10-30 | 12.52 | $0.03 | 5 |
| 2025-10-29 | 12.52 | $0.03 | 5 |
| 2025-10-28 | 12.52 | $0.03 | — |
| 2025-10-27 | 12.52 | $0.03 | — |
| 2025-10-24 | 12.52 | $0.03 | — |
| 2025-10-23 | 12.52 | $0.03 | — |
| 2025-10-22 | 12.52 | $0.03 | — |
| 2025-10-21 | 12.52 | $0.03 | — |
| 2025-10-20 | 12.52 | $0.03 | — |
| 2025-10-17 | 12.52 | $0.03 | — |
| 2025-10-16 | 12.52 | $0.03 | — |
| 2025-10-15 | 12.52 | $0.03 | — |
| 2025-10-14 | 12.52 | $0.03 | — |
| 2025-10-13 | 12.52 | $0.03 | — |
| 2025-10-10 | 12.52 | $0.03 | — |
| 2025-10-09 | 12.52 | $0.03 | — |
| 2025-10-08 | 12.52 | $0.03 | — |
| 2025-10-07 | 12.52 | $0.03 | — |
| 2025-10-06 | 12.52 | $0.03 | — |
| 2025-10-03 | 12.52 | $0.03 | — |
| 2025-10-02 | 12.52 | $0.03 | — |
| 2025-10-01 | 12.52 | $0.03 | — |
| 2025-09-30 | 12.52 | $0.03 | — |
| 2025-09-29 | 12.52 | $0.03 | — |
| 2025-09-26 | 12.52 | $0.03 | — |
| 2025-09-25 | 12.52 | $0.03 | — |
| 2025-09-24 | 12.52 | $0.03 | — |
| 2025-09-23 | 12.52 | $0.03 | 5 |
| 2025-09-22 | 12.52 | $0.03 | — |
| 2025-09-19 | 12.52 | $0.03 | — |
| 2025-09-18 | 12.52 | $0.03 | — |
| 2025-09-17 | 12.52 | $0.03 | — |
| 2025-09-16 | 12.52 | $0.03 | — |
| 2025-09-15 | 12.52 | $0.03 | 5 |
| 2025-09-12 | 12.52 | $0.03 | — |
| 2025-09-11 | 12.52 | $0.03 | — |
| 2025-09-10 | 12.52 | $0.03 | 1243 |
| 2025-09-09 | 4.46 | $0.02 | — |
| 2025-09-08 | 4.46 | $0.02 | — |
| 2025-09-05 | 4.46 | $0.02 | — |
| 2025-09-04 | 4.46 | $0.02 | — |
| 2025-09-03 | 4.46 | $0.02 | — |
| 2025-09-02 | 4.46 | $0.02 | 5 |
| 2025-08-29 | 4.46 | $0.02 | — |
| 2025-08-28 | 4.46 | $0.02 | — |
| 2025-08-27 | 4.46 | $0.02 | — |
| 2025-08-26 | 4.46 | $0.02 | — |
| 2025-08-25 | 4.46 | $0.02 | — |
| 2025-08-22 | 4.46 | $0.02 | 5 |
| 2025-08-21 | 4.46 | $0.02 | 5 |
| 2025-08-20 | 4.46 | $0.02 | 5 |
| 2025-08-19 | 4.46 | $0.02 | 5 |
| 2025-08-18 | 4.46 | $0.02 | — |
| 2025-08-15 | 4.46 | $0.02 | — |
| 2025-08-14 | 4.46 | $0.02 | — |
| 2025-08-13 | 4.46 | $0.02 | — |
| 2025-08-12 | 4.46 | $0.02 | — |
| 2025-08-11 | 4.46 | $0.02 | — |
| 2025-08-08 | 4.46 | $0.02 | — |
| 2025-08-07 | 4.46 | $0.02 | — |
| 2025-08-06 | 4.46 | $0.02 | — |
| 2025-08-05 | 4.46 | $0.02 | — |
| 2025-08-04 | 4.46 | $0.02 | — |
| 2025-08-01 | 4.46 | $0.02 | — |
| 2025-07-31 | 4.46 | $0.02 | — |
| 2025-07-30 | 4.46 | $0.02 | — |
| 2025-07-29 | 4.46 | $0.02 | — |
| 2025-07-28 | 4.46 | $0.02 | 5 |
| 2025-07-25 | 4.46 | $0.02 | — |
| 2025-07-24 | 4.46 | $0.02 | — |
| 2025-07-23 | 4.46 | $0.02 | — |
| 2025-07-22 | 4.46 | $0.02 | — |
| 2025-07-21 | 4.46 | $0.02 | 5 |
| 2025-07-18 | 4.46 | $0.02 | 118 |
| 2025-07-17 | 73.26 | $1.24 | 5 |
| 2025-07-16 | 73.26 | $1.24 | 5 |
| 2025-07-15 | 73.26 | $1.24 | 5 |
| 2025-07-14 | 73.26 | $1.24 | 5 |
| 2025-07-11 | 73.26 | $1.24 | 5 |
| 2025-07-10 | 73.26 | $1.24 | — |
| 2025-07-09 | 73.26 | $1.24 | 5 |
| 2025-07-08 | 73.26 | $1.24 | 5 |
| 2025-07-07 | 73.26 | $1.24 | 5 |
| 2025-07-03 | 73.26 | $1.24 | — |
| 2025-07-02 | 73.26 | $1.24 | 5 |
| 2025-07-01 | 73.26 | $1.24 | — |
| 2025-06-30 | 73.26 | $1.24 | — |
| 2025-06-27 | 73.26 | $1.24 | — |
| 2025-06-26 | 73.26 | $1.24 | — |
| 2025-06-25 | 73.26 | $1.24 | — |
| 2025-06-24 | 73.26 | $1.24 | — |
| 2025-06-23 | 73.26 | $1.24 | — |
| 2025-06-20 | 73.26 | $1.24 | — |
| 2025-06-18 | 73.26 | $1.24 | — |
| 2025-06-17 | 73.26 | $1.24 | — |
| 2025-06-16 | 73.26 | $1.24 | — |
| 2025-06-13 | 73.26 | $1.24 | — |
| 2025-06-12 | 73.26 | $1.24 | — |
| 2025-06-11 | 73.26 | $1.24 | — |
| 2025-06-10 | 73.26 | $1.24 | — |
| 2025-06-09 | 73.26 | $1.24 | — |
| 2025-06-06 | 73.26 | $1.24 | — |
| 2025-06-05 | 73.26 | $1.24 | — |
| 2025-06-04 | 73.26 | $1.24 | — |
| 2025-06-03 | 73.26 | $1.24 | — |
| 2025-06-02 | 73.26 | $1.24 | — |
| 2025-05-30 | 73.26 | $1.24 | — |
| 2025-05-29 | 73.26 | $1.24 | — |
| 2025-05-28 | 73.26 | $1.24 | — |
| 2025-05-27 | 73.26 | $1.24 | 5 |
| 2025-05-23 | 73.26 | $1.24 | — |
| 2025-05-22 | 73.26 | $1.24 | — |
| 2025-05-21 | 73.26 | $1.24 | — |
| 2025-05-20 | 73.26 | $1.24 | — |
| 2025-05-19 | 73.26 | $1.24 | — |
| 2025-05-16 | 73.26 | $1.24 | — |
| 2025-05-15 | 73.26 | $1.24 | — |
| 2025-05-14 | 73.26 | $1.24 | — |
| 2025-05-13 | 73.26 | $1.24 | — |
| 2025-05-12 | 73.26 | $1.24 | — |
| 2025-05-09 | 73.26 | $1.24 | — |
| 2025-05-08 | 73.26 | $1.24 | — |
| 2025-05-07 | 73.26 | $1.24 | — |
| 2025-05-06 | 73.26 | $1.24 | — |
| 2025-05-05 | 73.26 | $1.24 | — |
| 2025-05-02 | 73.26 | $1.24 | — |
| 2025-05-01 | 73.26 | $1.24 | — |
| 2025-04-30 | 73.26 | $1.24 | — |
| 2025-04-29 | 73.26 | $1.24 | — |
| 2025-04-28 | 73.26 | $1.24 | — |
| 2025-04-25 | 73.26 | $1.24 | — |
| 2025-04-24 | 73.26 | $1.24 | 101 |
| 2025-04-23 | 23.88 | $0.23 | — |
| 2025-04-22 | 23.88 | $0.23 | — |
| 2025-04-21 | 23.88 | $0.23 | — |
| 2025-04-17 | 23.88 | $0.23 | — |
| 2025-04-16 | 23.88 | $0.23 | — |
| 2025-04-15 | 23.88 | $0.23 | — |
| 2025-04-14 | 23.88 | $0.23 | — |
| 2025-04-11 | 23.88 | $0.23 | — |
| 2025-04-10 | 23.88 | $0.23 | — |
| 2025-04-09 | 23.88 | $0.23 | — |
| 2025-04-08 | 23.88 | $0.23 | 5 |
| 2025-04-07 | 23.88 | $0.23 | 5 |
| 2025-04-04 | 23.88 | $0.23 | — |
| 2025-04-03 | 23.88 | $0.23 | 5 |
| 2025-04-02 | 23.88 | $0.23 | 350 |
| 2025-04-01 | 24.09 | $0.24 | 5 |
| 2025-03-31 | 24.09 | $0.24 | 400 |
| 2025-03-28 | 24.27 | $0.25 | 790 |
| 2025-03-27 | 50.23 | $0.95 | 110 |
| 2025-03-26 | 54.16 | $1.00 | 5 |
| 2025-03-25 | 54.16 | $1.00 | 5 |
| 2025-03-24 | 54.16 | $1.00 | 5 |
| 2025-03-21 | 54.16 | $1.00 | 100 |
| 2025-03-20 | 54.16 | $1.00 | 100 |
| 2025-03-19 | 54.16 | $1.00 | — |
| 2025-03-18 | 54.16 | $1.00 | 100 |
| 2025-03-17 | 54.16 | $1.00 | — |
| 2025-03-14 | 54.16 | $1.00 | 100 |
| 2025-03-13 | 54.16 | $1.00 | — |
| 2025-03-12 | 54.16 | $1.00 | — |
| 2025-03-11 | 54.16 | $1.00 | 100 |
| 2025-03-10 | 54.16 | $1.00 | 100 |
| 2025-03-07 | 54.16 | $1.00 | 100 |
| 2025-03-06 | 54.16 | $1.00 | 100 |
| 2025-03-05 | 54.16 | $1.00 | 100 |
| 2025-03-04 | 54.16 | $1.00 | 100 |
| 2025-03-03 | 54.16 | $1.00 | — |
| 2025-02-28 | 11.57 | $0.23 | 160 |
| 2025-02-27 | 98.71 | $1.00 | 100 |
| 2025-02-26 | 98.71 | $1.00 | — |
| 2025-02-25 | 98.71 | $1.00 | 100 |
| 2025-02-24 | 98.71 | $1.00 | 100 |
| 2025-02-21 | 98.71 | $1.00 | — |
| 2025-02-20 | 98.71 | $1.00 | — |
| 2025-02-19 | 98.71 | $1.00 | — |
| 2025-02-18 | 98.71 | $1.00 | 100 |
| 2025-02-14 | 98.71 | $1.00 | 100 |
| 2025-02-13 | 98.71 | $1.00 | 100 |
| 2025-02-12 | 98.71 | $1.00 | — |
| 2025-02-11 | 98.71 | $1.00 | 100 |
| 2025-02-10 | 98.71 | $1.00 | 100 |
| 2025-02-07 | 98.71 | $1.00 | 100 |
| 2025-02-06 | 98.71 | $1.00 | — |
| 2025-02-05 | 98.71 | $1.00 | 100 |
| 2025-02-04 | 98.71 | $1.00 | — |
| 2025-02-03 | 98.71 | $1.00 | — |
| 2025-01-31 | 98.71 | $1.00 | — |
| 2025-01-30 | 98.71 | $1.00 | — |
| 2025-01-29 | 98.71 | $1.00 | 100 |
| 2025-01-28 | 98.71 | $1.00 | 100 |
| 2025-01-27 | 98.71 | $1.00 | — |
| 2025-01-24 | 98.71 | $1.00 | — |
| 2025-01-23 | 98.71 | $1.00 | — |
| 2025-01-22 | 98.71 | $1.00 | 100 |
| 2025-01-21 | 98.71 | $1.00 | 100 |
| 2025-01-17 | 98.71 | $1.00 | — |
| 2025-01-16 | 98.71 | $1.00 | — |
| 2025-01-15 | 98.71 | $1.00 | 100 |
| 2025-01-14 | 98.71 | $1.00 | — |
| 2025-01-13 | 98.71 | $1.00 | 100 |
| 2025-01-10 | 98.71 | $1.00 | 100 |
| 2025-01-08 | 98.71 | $1.00 | 100 |
| 2025-01-07 | 98.71 | $1.00 | — |
| 2025-01-06 | 98.71 | $1.00 | 100 |
| 2025-01-03 | 98.71 | $1.00 | 100 |
| 2025-01-02 | 98.71 | $1.00 | — |
| 2024-12-31 | 98.71 | $1.00 | 100 |
| 2024-12-30 | 98.71 | $1.00 | 100 |
| 2024-12-27 | 9.64 | $0.21 | 1000 |
| 2024-12-26 | 9.64 | $0.21 | — |
| 2024-12-24 | 9.64 | $0.21 | 1000 |
| 2024-12-23 | 9.64 | $0.21 | 1000 |
| 2024-12-20 | 9.64 | $0.21 | 1000 |
| 2024-12-19 | 9.64 | $0.21 | 1000 |
| 2024-12-18 | 9.64 | $0.21 | — |
| 2024-12-17 | 9.64 | $0.21 | 1000 |
| 2024-12-16 | 9.64 | $0.21 | 1000 |
| 2024-12-13 | 9.64 | $0.21 | 1000 |
| 2024-12-12 | 9.64 | $0.21 | 1000 |
| 2024-12-11 | 9.64 | $0.21 | 1000 |
| 2024-12-10 | 9.64 | $0.21 | — |
| 2024-12-09 | 9.64 | $0.21 | — |
| 2024-12-06 | 9.64 | $0.21 | — |
| 2024-12-05 | 9.64 | $0.21 | 1000 |
| 2024-12-04 | 9.64 | $0.21 | 1000 |
| 2024-12-03 | 9.64 | $0.21 | — |
| 2024-12-02 | 9.64 | $0.21 | — |
| 2024-11-29 | 9.64 | $0.21 | 1000 |
| 2024-11-27 | 9.64 | $0.21 | 1000 |
| 2024-11-26 | 9.64 | $0.21 | 1000 |
| 2024-11-25 | 9.64 | $0.21 | — |
| 2024-11-22 | 9.64 | $0.21 | 1000 |
| 2024-11-21 | 9.64 | $0.21 | — |
| 2024-11-20 | 9.64 | $0.21 | 1000 |
| 2024-11-19 | 9.64 | $0.21 | 1000 |
| 2024-11-18 | 9.64 | $0.21 | 1000 |
| 2024-11-15 | 9.64 | $0.21 | — |
| 2024-11-14 | 9.64 | $0.21 | — |
| 2024-11-13 | 9.64 | $0.21 | — |
| 2024-11-12 | 9.64 | $0.21 | — |
| 2024-11-11 | 9.64 | $0.21 | — |
| 2024-11-08 | 9.64 | $0.21 | — |
| 2024-11-07 | 9.64 | $0.21 | — |
| 2024-11-06 | 9.64 | $0.21 | — |
| 2024-11-05 | 9.64 | $0.21 | — |
| 2024-11-04 | 9.64 | $0.21 | 1000 |
| 2024-11-01 | 9.64 | $0.21 | — |
| 2024-10-31 | 9.64 | $0.21 | 1000 |
| 2024-10-30 | 9.64 | $0.21 | 1000 |
| 2024-10-29 | 9.64 | $0.21 | — |
| 2024-10-28 | 9.64 | $0.21 | — |
| 2024-10-25 | 9.64 | $0.21 | 1000 |
| 2024-10-24 | 9.64 | $0.21 | 1000 |
| 2024-10-23 | 9.64 | $0.21 | 1000 |
| 2024-10-22 | 9.64 | $0.21 | — |
| 2024-10-21 | 9.64 | $0.21 | — |
| 2024-10-18 | 9.64 | $0.21 | 1000 |
| 2024-10-17 | 9.64 | $0.21 | — |
| 2024-10-16 | 9.64 | $0.21 | — |
| 2024-10-15 | 9.64 | $0.21 | — |
| 2024-10-14 | 9.64 | $0.21 | 1000 |
| 2024-10-11 | 9.64 | $0.21 | — |
| 2024-10-10 | 9.64 | $0.21 | — |
| 2024-10-09 | 9.64 | $0.21 | — |
| 2024-10-08 | 9.64 | $0.21 | 100 |
| 2024-10-07 | 4.67 | $0.20 | — |
| 2024-10-04 | 4.67 | $0.20 | — |
| 2024-10-03 | 4.67 | $0.20 | — |
| 2024-10-02 | 4.67 | $0.20 | — |
| 2024-10-01 | 4.67 | $0.20 | — |
| 2024-09-30 | 4.67 | $0.20 | — |
| 2024-09-27 | 4.67 | $0.20 | — |
| 2024-09-26 | 4.67 | $0.20 | — |
| 2024-09-25 | 4.67 | $0.20 | — |
| 2024-09-24 | 4.67 | $0.20 | — |
| 2024-09-23 | 4.67 | $0.20 | — |
| 2024-09-20 | 4.67 | $0.20 | — |
| 2024-09-19 | 4.67 | $0.20 | — |
| 2024-09-18 | 4.67 | $0.20 | — |
| 2024-09-17 | 4.67 | $0.20 | — |
| 2024-09-16 | 4.67 | $0.20 | — |
| 2024-07-19 | 4.67 | $0.20 | 1000 |
| 2024-07-18 | 4.67 | $0.20 | 1000 |
| 2024-07-12 | 4.67 | $0.20 | 1000 |
| 2024-06-10 | 5.39 | $0.27 | 300 |
| 2024-05-28 | 5.39 | $0.27 | 302 |
| 2024-02-28 | 10.07 | $0.51 | 110 |
| 2024-02-27 | 11.69 | $0.55 | — |
| 2024-02-26 | 11.69 | $0.55 | — |
| 2024-02-23 | 11.69 | $0.55 | — |
| 2024-02-22 | 11.69 | $0.55 | — |
| 2024-02-21 | 11.69 | $0.55 | 100 |
| 2024-02-20 | 16.96 | $0.65 | — |
| 2024-02-16 | 16.96 | $0.65 | — |
| 2024-02-15 | 16.96 | $0.65 | — |
| 2024-02-14 | 16.96 | $0.65 | — |
| 2024-01-12 | 16.96 | $0.65 | — |
| 2024-01-11 | 16.96 | $0.65 | — |
| 2024-01-10 | 16.96 | $0.65 | — |
| 2024-01-09 | 16.96 | $0.65 | — |
| 2024-01-08 | 16.96 | $0.65 | — |
| 2024-01-05 | 16.96 | $0.65 | — |
| 2024-01-04 | 16.96 | $0.65 | — |
| 2024-01-03 | 16.96 | $0.65 | — |
| 2024-01-02 | 16.96 | $0.65 | — |
| 2023-12-29 | 16.96 | $0.65 | — |
| 2023-12-28 | 16.96 | $0.65 | — |
| 2023-12-27 | 16.96 | $0.65 | — |
| 2023-12-26 | 16.96 | $0.65 | — |
| 2023-12-22 | 16.96 | $0.65 | — |
| 2023-12-21 | 16.96 | $0.65 | — |
| 2023-12-20 | 16.96 | $0.65 | — |
| 2023-12-19 | 16.96 | $0.65 | — |
| 2023-12-18 | 16.96 | $0.65 | — |
| 2023-12-15 | 16.96 | $0.65 | — |
| 2023-12-14 | 16.96 | $0.65 | 100 |
| 2023-12-13 | 22.15 | $0.83 | — |
| 2023-12-12 | 22.15 | $0.83 | — |
| 2023-12-11 | 22.15 | $0.83 | — |
| 2023-12-08 | 22.15 | $0.83 | — |
| 2023-12-07 | 22.15 | $0.83 | — |
| 2023-12-06 | 22.15 | $0.83 | — |
| 2023-12-05 | 22.15 | $0.83 | — |
| 2023-12-04 | 22.15 | $0.83 | — |
| 2023-11-28 | 22.15 | $0.83 | 625 |
| 2023-11-27 | 27.60 | $1.01 | — |
| 2023-11-24 | 27.60 | $1.01 | — |
| 2023-11-22 | 27.60 | $1.01 | — |
| 2023-11-21 | 27.60 | $1.01 | — |
| 2023-11-20 | 27.60 | $1.01 | — |
| 2023-11-17 | 27.60 | $1.01 | — |
| 2023-11-16 | 27.60 | $1.01 | — |
| 2023-11-15 | 27.60 | $1.01 | — |
| 2023-11-14 | 27.60 | $1.01 | 6500 |
| 2023-11-13 | 42.98 | $1.43 | — |
| 2023-11-10 | 42.98 | $1.43 | — |
| 2023-11-09 | 42.98 | $1.43 | — |
| 2023-11-08 | 42.98 | $1.43 | — |
| 2023-11-07 | 42.98 | $1.43 | — |
| 2023-11-06 | 42.98 | $1.43 | — |
| 2023-11-03 | 42.98 | $1.43 | — |
| 2023-11-02 | 42.98 | $1.43 | 351 |
| 2023-11-01 | 29.29 | $1.21 | — |
| 2023-10-31 | 29.29 | $1.21 | — |
| 2023-10-30 | 29.29 | $1.21 | — |
| 2023-10-27 | 29.29 | $1.21 | 210 |
| 2023-10-26 | 32.79 | $1.33 | — |
| 2023-10-25 | 32.79 | $1.33 | 4380 |
| 2023-10-24 | 39.10 | $1.51 | — |
| 2023-10-23 | 39.10 | $1.51 | — |
| 2023-10-20 | 39.10 | $1.51 | — |
| 2023-10-19 | 39.10 | $1.51 | — |
| 2023-10-18 | 39.10 | $1.51 | 216 |
| 2023-10-17 | 40.44 | $1.55 | — |
| 2023-10-16 | 40.44 | $1.55 | 339 |
| 2023-10-13 | 43.11 | $1.63 | — |
| 2023-10-12 | 43.11 | $1.63 | — |
| 2023-10-11 | 43.11 | $1.63 | 512 |
| 2023-10-10 | 51.05 | $1.85 | 150 |
| 2023-10-09 | 53.16 | $1.90 | 209 |
| 2023-10-06 | 53.58 | $1.91 | 2505 |
| 2023-10-05 | 62.53 | $2.10 | 114891 |
| 2023-10-04 | 43.74 | $1.70 | — |
| 2023-10-03 | 43.74 | $1.70 | — |
| 2023-10-02 | 43.74 | $1.70 | — |
| 2023-09-29 | 43.74 | $1.70 | — |
| 2023-09-28 | 43.74 | $1.70 | — |
| 2023-09-27 | 43.74 | $1.70 | — |
| 2023-09-26 | 43.74 | $1.70 | — |
| 2023-09-25 | 43.74 | $1.70 | 300 |
| 2023-09-22 | 43.74 | $1.70 | — |
| 2023-09-21 | 43.74 | $1.70 | — |
| 2023-09-20 | 43.74 | $1.70 | — |
| 2023-09-19 | 43.74 | $1.70 | — |
| 2023-09-18 | 43.74 | $1.70 | — |
| 2023-09-15 | 43.74 | $1.70 | 220 |
| 2023-09-14 | 51.26 | $1.94 | — |
| 2023-09-13 | 51.26 | $1.94 | — |
| 2023-09-12 | 51.26 | $1.94 | — |
| 2023-09-11 | 51.26 | $1.94 | — |
| 2023-09-08 | 51.26 | $1.94 | — |
| 2023-09-07 | 51.26 | $1.94 | — |
| 2023-09-06 | 51.26 | $1.94 | — |
| 2023-09-05 | 51.26 | $1.94 | — |
| 2023-09-01 | 51.26 | $1.94 | — |
| 2023-08-31 | 51.26 | $1.94 | — |
| 2023-08-30 | 51.26 | $1.94 | — |
| 2023-08-29 | 51.26 | $1.94 | — |
| 2023-08-28 | 51.26 | $1.94 | 100 |
| 2023-08-25 | 52.42 | $2.00 | — |
| 2023-08-24 | 52.42 | $2.00 | — |
| 2023-08-23 | 52.42 | $2.00 | 100 |
| 2023-08-22 | 52.42 | $2.00 | 465 |
| 2023-08-21 | 50.13 | $1.85 | 100 |
| 2023-08-18 | 50.28 | $1.86 | — |
| 2023-08-17 | 50.28 | $1.86 | 660 |
| 2023-08-16 | 57.05 | $2.29 | — |
| 2023-08-15 | 57.05 | $2.29 | 134 |
| 2023-08-14 | 50.47 | $1.82 | — |
| 2023-08-11 | 50.47 | $1.82 | — |
| 2023-08-10 | 50.47 | $1.82 | 656 |
| 2023-08-09 | 57.01 | $2.23 | 419 |
| 2023-08-08 | 53.82 | $2.00 | 351 |
| 2023-08-07 | 57.33 | $2.20 | 2350 |
| 2023-08-04 | 60.92 | $2.39 | 577 |
| 2023-08-03 | 65.86 | $2.63 | 3810 |
| 2023-08-02 | 68.50 | $2.75 | 8732 |
| 2023-08-01 | 58.66 | $2.00 | 3651 |
| 2023-07-31 | 58.33 | $1.98 | 13184 |
| 2023-07-28 | 45.81 | $1.37 | — |
| 2023-07-27 | 45.81 | $1.37 | — |
| 2023-07-26 | 45.81 | $1.37 | — |
| 2023-07-25 | 45.81 | $1.37 | — |
| 2023-07-24 | 45.81 | $1.37 | 101 |
| 2023-07-21 | 39.59 | $1.10 | 1156 |
| 2023-07-20 | 42.32 | $1.26 | 500 |
| 2023-07-19 | 46.94 | $1.50 | 1554 |
| 2023-07-18 | 45.29 | $1.43 | — |
| 2023-07-17 | 45.29 | $1.43 | — |
| 2023-07-14 | 45.29 | $1.43 | — |
| 2023-07-13 | 45.29 | $1.43 | 200 |
| 2023-07-12 | 45.45 | $1.44 | 852 |
| 2023-07-11 | 45.61 | $1.45 | — |
| 2023-07-10 | 45.61 | $1.45 | 350 |
| 2023-07-07 | 47.86 | $1.60 | — |
| 2023-07-06 | 47.86 | $1.60 | — |
| 2023-07-05 | 47.86 | $1.60 | — |
| 2023-07-03 | 47.86 | $1.60 | 801 |
| 2023-06-30 | 45.22 | $1.42 | 200 |
| 2023-06-29 | 44.93 | $1.40 | 1202 |
| 2023-06-28 | 51.50 | $1.90 | — |
| 2023-06-27 | 51.50 | $1.90 | — |
| 2023-06-26 | 51.50 | $1.90 | 100 |
| 2023-06-23 | 42.05 | $1.25 | — |
| 2023-06-22 | 42.05 | $1.25 | — |
| 2023-06-21 | 42.05 | $1.25 | — |
| 2023-06-20 | 42.05 | $1.25 | 100 |
| 2023-06-16 | 45.85 | $1.59 | — |
| 2023-06-15 | 45.85 | $1.59 | 716 |
| 2023-06-14 | 43.41 | $1.41 | 825 |
| 2023-06-13 | 49.69 | $1.94 | — |
| 2023-06-12 | 49.69 | $1.94 | — |
| 2023-06-09 | 49.69 | $1.94 | — |
| 2023-06-08 | 49.69 | $1.94 | 100 |
| 2023-06-07 | 50.25 | $1.99 | — |
| 2023-06-06 | 50.25 | $1.99 | 190 |
| 2023-06-05 | 47.14 | $1.70 | — |
| 2023-06-02 | 47.14 | $1.70 | 1671 |
| 2023-06-01 | 49.96 | $1.99 | — |
| 2023-05-31 | 49.96 | $1.99 | 280 |
| 2023-05-30 | 50.05 | $2.00 | 175 |
| 2023-05-26 | 46.44 | $1.62 | 200 |
| 2023-05-25 | 49.87 | $2.00 | — |
| 2023-05-24 | 49.87 | $2.00 | 200 |
| 2023-05-23 | 49.95 | $2.01 | 480 |
| 2023-05-22 | 46.86 | $1.66 | 220 |
| 2023-05-19 | 49.69 | $2.00 | 704 |
| 2023-05-18 | 51.89 | $2.25 | 222 |
| 2023-05-17 | 48.89 | $1.90 | 1873 |
| 2023-05-16 | 51.23 | $2.17 | 3811 |
| 2023-05-15 | 52.84 | $2.35 | 30875 |
| 2023-05-12 | 49.94 | $2.00 | — |
| 2023-05-11 | 49.94 | $2.00 | — |
| 2023-05-10 | 49.94 | $2.00 | 100 |
| 2023-05-09 | 47.49 | $1.69 | 600 |
| 2023-05-08 | 48.81 | $1.87 | 800 |
| 2023-05-05 | 58.48 | $3.00 | — |
| 2023-05-04 | 58.48 | $3.00 | — |
| 2023-05-03 | 58.48 | $3.00 | 100 |
| 2023-05-02 | 51.81 | $2.08 | — |
| 2023-05-01 | 51.81 | $2.08 | 551 |
| 2023-04-28 | 71.85 | $3.85 | 1095 |
| 2023-04-27 | 65.38 | $2.95 | 7042 |
| 2023-04-26 | 47.98 | $1.57 | 100 |
| 2023-04-25 | 46.69 | $1.50 | 810 |
| 2023-04-24 | 56.37 | $2.01 | — |
| 2023-04-21 | 56.37 | $2.01 | 200 |
| 2023-04-20 | 56.58 | $2.02 | 875 |
| 2023-04-19 | 57.18 | $2.05 | 2061 |
| 2023-04-18 | 46.36 | $1.45 | 800 |
| 2023-04-17 | 33.29 | $0.96 | 804 |
| 2023-04-14 | 34.94 | $1.06 | 1200 |
| 2023-04-13 | 44.88 | $1.53 | — |
| 2023-04-12 | 44.88 | $1.53 | 1845 |
| 2023-04-11 | 46.67 | $1.60 | — |
| 2023-04-10 | 46.67 | $1.60 | — |
| 2023-04-06 | 46.67 | $1.60 | — |
| 2023-04-05 | 46.67 | $1.60 | — |
| 2023-04-04 | 46.67 | $1.60 | — |
| 2023-04-03 | 46.67 | $1.60 | — |
| 2023-03-31 | 46.67 | $1.60 | — |
| 2023-03-30 | 46.67 | $1.60 | — |
| 2023-03-29 | 46.67 | $1.60 | — |
| 2023-03-28 | 46.67 | $1.60 | 200 |
| 2023-03-27 | 47.15 | $1.63 | — |
| 2023-03-24 | 47.15 | $1.63 | 1458 |
| 2023-03-23 | 47.89 | $1.68 | 100 |
| 2023-03-22 | 48.92 | $1.75 | — |
| 2023-03-21 | 48.92 | $1.75 | — |
| 2023-03-20 | 48.92 | $1.75 | 600 |
| 2023-03-17 | 48.24 | $1.70 | — |
| 2023-03-16 | 48.24 | $1.70 | — |
| 2023-03-15 | 48.24 | $1.70 | 100 |
| 2023-03-14 | 48.79 | $1.75 | — |
| 2023-03-13 | 48.79 | $1.75 | — |
| 2023-03-10 | 48.79 | $1.75 | — |
| 2023-03-09 | 48.79 | $1.75 | 200 |
| 2023-03-08 | 48.31 | $1.70 | 110 |
| 2023-03-07 | 47.84 | $1.65 | 220 |
| 2023-03-06 | 51.00 | $2.01 | 100 |
| 2023-03-03 | 51.45 | $2.06 | — |
| 2023-03-02 | 51.45 | $2.06 | 113 |
| 2023-03-01 | 51.45 | $2.06 | — |
| 2023-02-28 | 51.45 | $2.06 | 913 |
| 2023-02-27 | 57.75 | $2.82 | — |
| 2023-02-24 | 57.75 | $2.82 | 1786 |
| 2023-02-23 | 61.60 | $3.25 | 206 |
| 2023-02-22 | 69.25 | $4.00 | 680 |
| 2023-02-21 | 69.15 | $3.98 | — |
| 2023-02-17 | 69.15 | $3.98 | 1263 |
| 2023-02-16 | 59.07 | $2.25 | 1546 |
| 2023-02-15 | 86.11 | $4.00 | 3910 |
| 2023-02-14 | 98.06 | $4.49 | 4448 |
| 2023-02-13 | 95.21 | $2.28 | 6182 |
| 2023-02-10 | 91.62 | $1.60 | 4716 |
| 2023-02-09 | 80.28 | $1.05 | 22372 |
| 2023-02-08 | 72.60 | $0.93 | — |
| 2023-02-07 | 72.60 | $0.93 | — |
| 2023-02-06 | 72.60 | $0.93 | — |
| 2023-02-03 | 72.60 | $0.93 | — |
| 2023-02-02 | 72.60 | $0.93 | — |
| 2023-02-01 | 72.60 | $0.93 | — |
| 2023-01-31 | 72.60 | $0.93 | — |
| 2023-01-30 | 72.60 | $0.93 | — |
| 2023-01-27 | 72.60 | $0.93 | — |
| 2023-01-26 | 72.60 | $0.93 | — |
| 2023-01-25 | 72.60 | $0.93 | — |
| 2023-01-24 | 72.60 | $0.93 | — |
| 2023-01-23 | 72.60 | $0.93 | 260 |
| 2023-01-20 | 72.60 | $0.93 | 1000 |
| 2023-01-19 | 57.93 | $0.71 | 2200 |
| 2023-01-18 | 18.27 | $0.50 | — |
| 2023-01-17 | 18.27 | $0.50 | — |
| 2023-01-13 | 18.27 | $0.50 | — |
| 2023-01-12 | 18.27 | $0.50 | — |
| 2023-01-11 | 18.27 | $0.50 | — |
| 2023-01-10 | 18.27 | $0.50 | — |
| 2023-01-09 | 18.27 | $0.50 | — |
| 2023-01-06 | 18.27 | $0.50 | — |
| 2023-01-05 | 18.27 | $0.50 | 400 |
| 2023-01-04 | 62.43 | $0.75 | — |
| 2023-01-03 | 62.43 | $0.75 | — |
| 2022-12-30 | 62.43 | $0.75 | — |
| 2022-12-29 | 62.43 | $0.75 | 200 |
| 2022-12-28 | 38.04 | $0.70 | 1200 |
| 2022-12-27 | 17.73 | $0.68 | — |
| 2022-12-23 | 17.73 | $0.68 | — |
| 2022-12-22 | 17.73 | $0.68 | — |
| 2022-12-21 | 17.73 | $0.68 | — |
| 2022-12-20 | 17.73 | $0.68 | — |
| 2022-12-19 | 17.73 | $0.68 | — |
| 2022-12-16 | 17.73 | $0.68 | — |
| 2022-12-15 | 17.73 | $0.68 | — |
| 2022-12-14 | 17.73 | $0.68 | — |
| 2022-12-13 | 17.73 | $0.68 | — |
| 2022-12-12 | 17.73 | $0.68 | — |
| 2022-12-09 | 17.73 | $0.68 | — |
| 2022-12-08 | 17.73 | $0.68 | — |
| 2022-12-07 | 17.73 | $0.68 | — |
| 2022-12-06 | 17.73 | $0.68 | — |
| 2022-12-05 | 17.73 | $0.68 | — |
| 2022-12-02 | 17.73 | $0.68 | — |
| 2022-12-01 | 17.73 | $0.68 | — |
| 2022-11-30 | 17.73 | $0.68 | — |
| 2022-11-29 | 17.73 | $0.68 | — |
| 2022-11-28 | 17.73 | $0.68 | — |
| 2022-11-25 | 17.73 | $0.68 | — |
| 2022-11-23 | 17.73 | $0.68 | — |
| 2022-11-22 | 17.73 | $0.68 | — |
| 2022-11-21 | 17.73 | $0.68 | — |
| 2022-11-18 | 17.73 | $0.68 | — |
| 2022-11-17 | 17.73 | $0.68 | — |
| 2022-11-16 | 17.73 | $0.68 | — |
| 2022-11-15 | 17.73 | $0.68 | — |
| 2022-11-14 | 17.73 | $0.68 | — |
| 2022-11-11 | 17.73 | $0.68 | — |
| 2022-11-10 | 17.73 | $0.68 | — |
| 2022-11-09 | 17.73 | $0.68 | — |
| 2022-11-08 | 17.73 | $0.68 | — |
| 2022-11-07 | 17.73 | $0.68 | — |
| 2022-11-04 | 17.73 | $0.68 | — |
| 2022-11-03 | 17.73 | $0.68 | — |
| 2022-11-02 | 17.73 | $0.68 | — |
| 2022-11-01 | 17.73 | $0.68 | — |
| 2022-10-31 | 17.73 | $0.68 | — |
| 2022-10-28 | 17.73 | $0.68 | — |
| 2022-10-27 | 17.73 | $0.68 | 2800 |
| 2022-10-26 | 44.17 | $1.00 | — |
| 2022-10-25 | 44.17 | $1.00 | — |
| 2022-10-24 | 44.17 | $1.00 | — |
| 2022-10-21 | 44.17 | $1.00 | — |
| 2022-10-20 | 44.17 | $1.00 | — |
| 2022-10-19 | 44.17 | $1.00 | — |
| 2022-10-18 | 44.17 | $1.00 | — |
| 2022-10-17 | 44.17 | $1.00 | — |
| 2022-10-14 | 44.17 | $1.00 | — |
| 2022-10-13 | 44.17 | $1.00 | — |
| 2022-10-12 | 44.17 | $1.00 | — |
| 2022-10-11 | 44.17 | $1.00 | — |
| 2022-10-10 | 44.17 | $1.00 | — |
| 2022-10-07 | 44.17 | $1.00 | — |
| 2022-10-06 | 44.17 | $1.00 | — |
| 2022-10-05 | 44.17 | $1.00 | — |
| 2022-10-04 | 44.17 | $1.00 | — |
| 2022-10-03 | 44.17 | $1.00 | — |
| 2022-09-30 | 44.17 | $1.00 | — |
| 2022-09-29 | 44.17 | $1.00 | — |
| 2022-09-28 | 44.17 | $1.00 | — |
| 2022-09-27 | 44.17 | $1.00 | — |
| 2022-09-26 | 44.17 | $1.00 | — |
| 2022-09-23 | 44.17 | $1.00 | — |
| 2022-09-22 | 44.17 | $1.00 | — |
| 2022-09-21 | 44.17 | $1.00 | — |
| 2022-09-20 | 44.17 | $1.00 | — |
| 2022-09-19 | 44.17 | $1.00 | 200 |
| 2022-09-16 | 14.25 | $0.69 | 1000 |
| 2022-09-15 | 29.52 | $1.00 | — |
| 2022-09-14 | 29.52 | $1.00 | — |
| 2022-09-13 | 29.52 | $1.00 | — |
| 2022-09-12 | 29.52 | $1.00 | — |
| 2022-09-09 | 29.52 | $1.00 | — |
| 2022-09-08 | 29.52 | $1.00 | — |
| 2022-09-07 | 29.52 | $1.00 | — |
| 2022-09-06 | 29.52 | $1.00 | — |
| 2022-09-02 | 29.52 | $1.00 | — |
| 2022-09-01 | 29.52 | $1.00 | — |
| 2022-08-31 | 29.52 | $1.00 | — |
| 2022-08-30 | 29.52 | $1.00 | — |
| 2022-08-29 | 29.52 | $1.00 | — |
| 2022-08-26 | 29.52 | $1.00 | — |
| 2022-08-25 | 29.52 | $1.00 | — |
| 2022-08-24 | 29.52 | $1.00 | — |
| 2022-08-23 | 29.52 | $1.00 | — |
| 2022-08-22 | 29.52 | $1.00 | — |
| 2022-08-19 | 29.52 | $1.00 | — |
| 2022-08-18 | 29.52 | $1.00 | — |
| 2022-08-17 | 29.52 | $1.00 | — |
| 2022-08-16 | 29.52 | $1.00 | 200 |
| 2022-08-15 | 35.36 | $1.15 | 200 |
| 2022-08-12 | 62.94 | $1.50 | — |
| 2022-08-11 | 62.94 | $1.50 | — |
| 2022-08-10 | 62.94 | $1.50 | — |
| 2022-08-09 | 62.94 | $1.50 | — |
| 2022-08-08 | 62.94 | $1.50 | — |
| 2022-08-05 | 62.94 | $1.50 | — |
| 2022-08-04 | 62.94 | $1.50 | — |
| 2022-08-03 | 62.94 | $1.50 | — |
| 2022-08-02 | 62.94 | $1.50 | — |
| 2022-08-01 | 62.94 | $1.50 | — |
| 2022-07-29 | 62.94 | $1.50 | — |
| 2022-07-28 | 62.94 | $1.50 | — |
| 2022-07-27 | 62.94 | $1.50 | — |
| 2022-07-26 | 62.94 | $1.50 | — |
| 2022-07-25 | 62.94 | $1.50 | — |
| 2022-07-22 | 62.94 | $1.50 | — |
| 2022-07-21 | 62.94 | $1.50 | — |
| 2022-07-20 | 62.94 | $1.50 | — |
| 2022-07-19 | 62.94 | $1.50 | — |
| 2022-07-18 | 62.94 | $1.50 | — |
| 2022-07-15 | 62.94 | $1.50 | — |
| 2022-07-14 | 62.94 | $1.50 | 200 |
| 2022-07-13 | 42.05 | $1.00 | — |
| 2022-07-12 | 42.05 | $1.00 | 200 |
| 2022-07-11 | 85.62 | $1.50 | — |
| 2022-07-08 | 85.62 | $1.50 | — |
| 2022-07-07 | 85.62 | $1.50 | — |
| 2022-07-06 | 85.62 | $1.50 | — |
| 2022-07-05 | 85.62 | $1.50 | — |
| 2022-07-01 | 85.62 | $1.50 | — |
| 2022-06-30 | 85.62 | $1.50 | — |
| 2022-06-29 | 85.62 | $1.50 | 3200 |
| 2022-06-28 | 78.09 | $1.25 | 400 |
| 2022-06-27 | 63.60 | $1.05 | — |
| 2022-06-24 | 63.60 | $1.05 | — |
| 2022-06-23 | 63.60 | $1.05 | — |
| 2022-06-22 | 63.60 | $1.05 | — |
| 2022-06-21 | 63.60 | $1.05 | — |
| 2022-06-17 | 63.60 | $1.05 | — |
| 2022-06-16 | 63.60 | $1.05 | 796 |
| 2022-06-15 | 78.01 | $1.13 | 1004 |
| 2022-06-14 | 66.19 | $1.00 | — |
| 2022-06-13 | 66.19 | $1.00 | — |
| 2022-06-10 | 66.19 | $1.00 | 200 |
| 2022-06-09 | 66.19 | $1.00 | — |
| 2022-06-08 | 66.19 | $1.00 | 660 |
| 2022-06-07 | 50.27 | $0.90 | — |
| 2022-06-06 | 50.27 | $0.90 | — |
| 2022-06-03 | 50.27 | $0.90 | — |
| 2022-06-02 | 50.27 | $0.90 | — |
| 2022-06-01 | 50.27 | $0.90 | — |
| 2022-05-31 | 50.27 | $0.90 | — |
| 2022-05-27 | 50.27 | $0.90 | — |
| 2022-05-26 | 50.27 | $0.90 | — |
| 2022-05-25 | 50.27 | $0.90 | — |
| 2022-05-24 | 50.27 | $0.90 | — |
| 2022-05-23 | 50.27 | $0.90 | — |
| 2022-05-20 | 50.27 | $0.90 | 800 |
| 2022-05-19 | 22.76 | $0.76 | — |
| 2022-05-18 | 22.76 | $0.76 | — |
| 2022-05-17 | 22.76 | $0.76 | — |
| 2022-05-16 | 22.76 | $0.76 | — |
| 2022-05-13 | 22.76 | $0.76 | — |
| 2022-05-12 | 22.76 | $0.76 | — |
| 2022-05-11 | 22.76 | $0.76 | — |
| 2022-05-10 | 22.76 | $0.76 | — |
| 2022-05-09 | 22.76 | $0.76 | — |
| 2022-05-06 | 22.76 | $0.76 | — |
| 2022-05-05 | 22.76 | $0.76 | — |
| 2022-05-04 | 22.76 | $0.76 | — |
| 2022-05-03 | 22.76 | $0.76 | — |
| 2022-05-02 | 22.76 | $0.76 | — |
| 2022-04-29 | 22.76 | $0.76 | — |
| 2022-04-28 | 22.76 | $0.76 | — |
| 2022-04-27 | 22.76 | $0.76 | — |
| 2022-04-26 | 22.76 | $0.76 | 800 |
| 2022-04-25 | 22.76 | $0.76 | — |
| 2022-04-22 | 22.76 | $0.76 | — |
| 2022-04-21 | 22.76 | $0.76 | — |
| 2022-04-20 | 22.76 | $0.76 | — |
| 2022-04-19 | 22.76 | $0.76 | 400 |
| 2022-04-18 | 26.45 | $0.88 | — |
| 2022-04-14 | 26.45 | $0.88 | 200 |
| 2022-04-13 | 26.62 | $0.88 | — |
| 2022-04-12 | 26.62 | $0.88 | — |
| 2022-04-11 | 26.62 | $0.88 | — |
| 2022-04-08 | 26.62 | $0.88 | — |
| 2022-04-07 | 26.62 | $0.88 | — |
| 2022-04-06 | 26.62 | $0.88 | — |
| 2022-04-05 | 26.62 | $0.88 | — |
| 2022-04-04 | 26.62 | $0.88 | 202 |
| 2022-04-01 | 34.56 | $1.15 | — |
| 2022-03-31 | 34.56 | $1.15 | — |
| 2022-03-30 | 34.56 | $1.15 | — |
| 2022-03-29 | 34.56 | $1.15 | — |
| 2022-03-28 | 34.56 | $1.15 | — |
| 2022-03-25 | 34.56 | $1.15 | — |
| 2022-03-24 | 34.56 | $1.15 | — |
| 2022-03-23 | 34.56 | $1.15 | — |
| 2022-03-22 | 34.56 | $1.15 | — |
| 2022-03-21 | 34.56 | $1.15 | — |
| 2022-03-18 | 34.56 | $1.15 | 792 |
| 2022-03-17 | 34.56 | $1.15 | — |
| 2022-03-16 | 34.56 | $1.15 | — |
| 2022-03-15 | 34.56 | $1.15 | — |
| 2022-03-14 | 34.56 | $1.15 | — |
| 2022-03-11 | 34.56 | $1.15 | 200 |
| 2022-03-10 | 34.56 | $1.15 | 6126 |
| 2022-03-09 | 29.69 | $1.00 | — |
| 2022-03-08 | 29.69 | $1.00 | 200 |
| 2022-03-07 | 33.43 | $1.25 | 200 |
| 2022-03-04 | 24.38 | $1.00 | 400 |
| 2022-03-03 | 25.16 | $1.06 | 202 |
| 2022-03-02 | 27.84 | $1.25 | — |
| 2022-03-01 | 27.84 | $1.25 | — |
| 2022-02-28 | 27.84 | $1.25 | — |
| 2022-02-25 | 27.84 | $1.25 | 200 |
| 2022-02-24 | 31.43 | $1.50 | — |
| 2022-02-23 | 31.43 | $1.50 | — |
| 2022-02-22 | 31.43 | $1.50 | 2748 |
| 2022-02-18 | 39.23 | $1.95 | — |
| 2022-02-17 | 39.23 | $1.95 | — |
| 2022-02-16 | 39.23 | $1.95 | — |
| 2022-02-15 | 39.23 | $1.95 | — |
| 2022-02-14 | 39.23 | $1.95 | 340 |
| 2022-02-11 | 39.23 | $1.95 | 1600 |
| 2022-02-10 | 27.46 | $1.55 | 200 |
| 2022-02-09 | 34.63 | $2.00 | — |
| 2022-02-08 | 34.63 | $2.00 | — |
| 2022-02-07 | 34.63 | $2.00 | — |
| 2022-02-04 | 34.63 | $2.00 | 400 |
| 2022-02-03 | 34.63 | $2.00 | 600 |
| 2022-02-02 | 78.93 | $3.25 | — |
| 2022-02-01 | 78.93 | $3.25 | — |
| 2022-01-31 | 78.93 | $3.25 | — |
| 2022-01-28 | 78.93 | $3.25 | 1910 |
| 2022-01-27 | 78.93 | $3.25 | 200 |
| 2022-01-26 | 98.42 | $3.50 | 510 |
| 2022-01-25 | 74.48 | $2.50 | 400 |
| 2022-01-24 | 74.48 | $2.50 | — |
| 2022-01-21 | 74.48 | $2.50 | — |
| 2022-01-20 | 74.48 | $2.50 | — |
| 2022-01-19 | 74.48 | $2.50 | — |
| 2022-01-18 | 74.48 | $2.50 | — |
| 2022-01-14 | 74.48 | $2.50 | — |
| 2022-01-13 | 74.48 | $2.50 | — |
| 2022-01-12 | 74.48 | $2.50 | — |
| 2022-01-11 | 74.48 | $2.50 | — |
| 2022-01-10 | 74.48 | $2.50 | — |
| 2022-01-07 | 74.48 | $2.50 | — |
| 2022-01-06 | 74.48 | $2.50 | — |
| 2022-01-05 | 74.48 | $2.50 | — |
| 2022-01-04 | 74.48 | $2.50 | — |
| 2022-01-03 | 74.48 | $2.50 | — |
| 2021-12-31 | 74.48 | $2.50 | — |
| 2021-12-30 | 74.48 | $2.50 | — |
| 2021-12-29 | 74.48 | $2.50 | — |
| 2021-12-28 | 74.48 | $2.50 | — |
| 2021-12-27 | 74.48 | $2.50 | — |
| 2021-12-23 | 74.48 | $2.50 | — |
| 2021-12-22 | 74.48 | $2.50 | — |
| 2021-12-21 | 74.48 | $2.50 | — |
| 2021-12-20 | 74.48 | $2.50 | — |
| 2021-12-17 | 74.48 | $2.50 | — |
| 2021-12-16 | 74.48 | $2.50 | — |
| 2021-12-15 | 74.48 | $2.50 | — |
| 2021-12-14 | 74.48 | $2.50 | — |
| 2021-12-13 | 74.48 | $2.50 | — |
| 2021-12-10 | 74.48 | $2.50 | — |
| 2021-12-09 | 74.48 | $2.50 | — |
| 2021-12-08 | 74.48 | $2.50 | — |
| 2021-12-07 | 74.48 | $2.50 | — |
| 2021-12-06 | 74.48 | $2.50 | — |
| 2021-12-03 | 74.48 | $2.50 | — |
| 2021-12-02 | 74.48 | $2.50 | — |
| 2021-12-01 | 74.48 | $2.50 | — |
| 2021-11-30 | 74.48 | $2.50 | — |
| 2021-11-29 | 74.48 | $2.50 | — |
| 2021-11-26 | 74.48 | $2.50 | — |
| 2021-11-24 | 74.48 | $2.50 | — |
| 2021-11-23 | 74.48 | $2.50 | — |
| 2021-11-22 | 74.48 | $2.50 | — |
| 2021-11-19 | 74.48 | $2.50 | — |
| 2021-11-18 | 74.48 | $2.50 | — |
| 2021-11-17 | 74.48 | $2.50 | — |
| 2021-11-16 | 74.48 | $2.50 | — |
| 2021-11-15 | 74.48 | $2.50 | — |
| 2021-11-12 | 74.48 | $2.50 | — |
| 2021-11-11 | 74.48 | $2.50 | — |
| 2021-11-10 | 74.48 | $2.50 | — |
| 2021-11-09 | 74.48 | $2.50 | — |
| 2021-11-08 | 74.48 | $2.50 | — |
| 2021-11-05 | 74.48 | $2.50 | — |
| 2021-11-04 | 74.48 | $2.50 | — |
| 2021-11-03 | 74.48 | $2.50 | — |
| 2021-11-02 | 74.48 | $2.50 | — |
| 2021-11-01 | 74.48 | $2.50 | — |
| 2021-10-29 | 74.48 | $2.50 | 220 |
| 2021-10-28 | 55.06 | $1.88 | — |
| 2021-10-27 | 55.06 | $1.88 | — |
| 2021-10-26 | 55.06 | $1.88 | — |
| 2021-10-25 | 55.06 | $1.88 | — |
| 2021-10-22 | 55.06 | $1.88 | — |
| 2021-10-21 | 55.06 | $1.88 | — |
| 2021-10-20 | 55.06 | $1.88 | — |
| 2021-10-19 | 55.06 | $1.88 | — |
| 2021-10-18 | 55.06 | $1.88 | — |
| 2021-10-15 | 55.06 | $1.88 | — |
| 2021-10-14 | 55.06 | $1.88 | 200 |
| 2021-10-13 | 55.06 | $1.88 | — |
| 2021-10-12 | 55.06 | $1.88 | — |
| 2021-10-11 | 55.06 | $1.88 | — |
| 2021-10-08 | 55.06 | $1.88 | — |
| 2021-10-07 | 55.06 | $1.88 | — |
| 2021-10-06 | 55.06 | $1.88 | — |
| 2021-10-05 | 55.06 | $1.88 | — |
| 2021-10-04 | 55.06 | $1.88 | — |
| 2021-10-01 | 55.06 | $1.88 | — |
| 2021-09-30 | 55.06 | $1.88 | — |
| 2021-09-29 | 55.06 | $1.88 | — |
| 2021-09-28 | 55.06 | $1.88 | — |
| 2021-09-27 | 55.06 | $1.88 | 4132 |
| 2021-09-24 | 85.36 | $2.87 | — |
| 2021-09-23 | 85.36 | $2.87 | — |
| 2021-09-22 | 85.36 | $2.87 | 960 |
| 2021-09-21 | 57.81 | $1.50 | — |
| 2021-09-20 | 57.81 | $1.50 | — |
| 2021-09-17 | 57.81 | $1.50 | — |
| 2021-09-16 | 57.81 | $1.50 | — |
| 2021-09-15 | 57.81 | $1.50 | — |
| 2021-09-14 | 57.81 | $1.50 | — |
| 2021-09-13 | 57.81 | $1.50 | — |
| 2021-09-10 | 57.81 | $1.50 | — |
| 2021-09-09 | 57.81 | $1.50 | 1222 |
| 2021-09-08 | 25.60 | $1.00 | 200 |
| 2021-09-07 | 40.16 | $1.25 | — |
| 2021-09-03 | 40.16 | $1.25 | — |
| 2021-09-02 | 40.16 | $1.25 | — |
| 2021-09-01 | 40.16 | $1.25 | — |
| 2021-08-31 | 40.16 | $1.25 | — |
| 2021-08-30 | 40.16 | $1.25 | — |
| 2021-08-27 | 40.16 | $1.25 | — |
| 2021-08-26 | 40.16 | $1.25 | — |
| 2021-08-25 | 40.16 | $1.25 | — |
| 2021-08-24 | 40.16 | $1.25 | — |
| 2021-08-23 | 40.16 | $1.25 | — |
| 2021-08-20 | 40.16 | $1.25 | — |
| 2021-08-19 | 40.16 | $1.25 | — |
| 2021-08-18 | 40.16 | $1.25 | — |
| 2021-08-17 | 40.16 | $1.25 | — |
| 2021-08-16 | 40.16 | $1.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-17
Close Price
$0.07
Vol: 2396
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 0.00 | $0.07 | 2396 |
| 2026-03-16 | 0.00 | $0.07 | — |
| 2026-03-13 | 0.00 | $0.07 | 2396 |
| 2026-03-12 | 0.00 | $0.07 | 2396 |
| 2026-03-11 | 0.00 | $0.07 | 2396 |
| 2026-03-10 | 0.00 | $0.07 | 2396 |
| 2026-03-09 | 0.00 | $0.07 | 2396 |
| 2026-03-06 | 0.00 | $0.07 | 2396 |
| 2026-03-05 | 0.00 | $0.07 | 2396 |
| 2026-03-04 | 0.00 | $0.07 | 2396 |
| 2026-03-03 | 0.00 | $0.07 | 2396 |
| 2026-03-02 | 0.00 | $0.07 | 2396 |
| 2026-02-27 | 0.00 | $0.07 | 2396 |
| 2026-02-26 | 0.00 | $0.07 | 2396 |
| 2026-02-25 | 0.00 | $0.07 | 2396 |
| 2026-02-24 | 0.00 | $0.07 | 2396 |
| 2026-02-23 | 0.00 | $0.07 | 2396 |
| 2026-02-20 | 0.00 | $0.07 | — |
| 2026-02-19 | 0.00 | $0.07 | 2396 |
| 2026-01-08 | 0.00 | $0.06 | 101 |
| 2026-01-07 | 0.00 | $0.06 | 101 |
| 2026-01-06 | 0.00 | $0.06 | — |
| 2026-01-05 | 0.00 | $0.06 | 101 |
| 2026-01-02 | 0.00 | $0.06 | 101 |
| 2025-12-31 | 0.00 | $0.06 | 101 |
| 2025-12-30 | 0.00 | $0.06 | 101 |
| 2025-12-29 | 0.00 | $0.06 | 101 |
| 2025-12-26 | 0.00 | $0.06 | 101 |
| 2025-12-24 | 0.00 | $0.06 | — |
| 2025-12-23 | 0.00 | $0.06 | 101 |
| 2025-12-22 | 0.00 | $0.06 | 101 |
| 2025-12-19 | 0.00 | $0.06 | 101 |
| 2025-12-18 | 0.00 | $0.06 | 101 |
| 2025-12-17 | 0.00 | $0.06 | 101 |
| 2025-12-16 | 0.00 | $0.06 | 101 |
| 2025-12-15 | 0.00 | $0.06 | — |
| 2025-12-12 | 0.00 | $0.06 | — |
| 2025-12-11 | 0.00 | $0.06 | 101 |
| 2025-12-10 | 0.00 | $0.05 | 230 |
| 2025-12-09 | 0.00 | $0.05 | — |
| 2025-12-08 | 0.00 | $0.05 | 230 |
| 2025-12-05 | 0.00 | $0.05 | 230 |
| 2025-12-04 | 0.00 | $0.05 | 230 |
| 2025-10-06 | 0.00 | $0.03 | — |
| 2025-10-03 | 0.00 | $0.03 | — |
| 2025-10-02 | 0.00 | $0.03 | — |
| 2025-10-01 | 0.00 | $0.03 | — |
| 2025-09-30 | 0.00 | $0.03 | — |
| 2025-09-29 | 0.00 | $0.03 | — |
| 2025-09-26 | 0.00 | $0.03 | — |
| 2025-09-25 | 0.00 | $0.03 | — |
| 2025-09-24 | 0.00 | $0.03 | — |
| 2025-09-23 | 0.00 | $0.03 | 5 |
| 2025-09-22 | 0.00 | $0.03 | — |
| 2025-09-19 | 0.00 | $0.03 | — |
| 2025-09-18 | 0.00 | $0.03 | — |
| 2025-09-17 | 0.00 | $0.03 | — |
| 2025-09-16 | 0.00 | $0.03 | — |
| 2025-09-15 | 0.00 | $0.03 | 5 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | 1243 |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | — |
| 2025-08-11 | -100.00 | $0.02 | — |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | — |
| 2025-08-05 | -100.00 | $0.02 | — |
| 2025-08-04 | -100.00 | $0.02 | — |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.02 | — |
| 2025-07-29 | -100.00 | $0.02 | — |
| 2025-07-28 | -100.00 | $0.02 | 5 |
| 2025-07-25 | -100.00 | $0.02 | — |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 5 |
| 2025-07-18 | -100.00 | $0.02 | 118 |
| 2025-05-20 | 0.00 | $1.24 | — |
| 2025-05-19 | 0.00 | $1.24 | — |
| 2025-05-16 | 0.00 | $1.24 | — |
| 2025-05-15 | 0.00 | $1.24 | — |
| 2025-05-14 | 0.00 | $1.24 | — |
| 2025-05-13 | 0.00 | $1.24 | — |
| 2025-05-12 | 0.00 | $1.24 | — |
| 2025-05-09 | 0.00 | $1.24 | — |
| 2025-05-08 | 0.00 | $1.24 | — |
| 2025-05-07 | 0.00 | $1.24 | — |
| 2025-05-06 | 0.00 | $1.24 | — |
| 2025-05-05 | 0.00 | $1.24 | — |
| 2025-05-02 | 0.00 | $1.24 | — |
| 2025-05-01 | 0.00 | $1.24 | — |
| 2025-04-30 | 0.00 | $1.24 | — |
| 2025-04-29 | 0.00 | $1.24 | — |
| 2025-04-28 | 0.00 | $1.24 | — |
| 2025-04-25 | 0.00 | $1.24 | — |
| 2025-04-24 | 0.00 | $1.24 | 101 |
| 2025-04-23 | -100.00 | $0.23 | — |
| 2025-04-22 | -100.00 | $0.23 | — |
| 2025-04-21 | -100.00 | $0.23 | — |
| 2025-04-17 | -100.00 | $0.23 | — |
| 2025-04-16 | -100.00 | $0.23 | — |
| 2025-04-15 | -100.00 | $0.23 | — |
| 2025-04-14 | -100.00 | $0.23 | — |
| 2025-04-11 | -100.00 | $0.23 | — |
| 2025-04-10 | -100.00 | $0.23 | — |
| 2025-04-09 | -100.00 | $0.23 | — |
| 2025-04-08 | -100.00 | $0.23 | 5 |
| 2025-04-07 | -100.00 | $0.23 | 5 |
| 2025-04-04 | -100.00 | $0.23 | — |
| 2025-04-03 | -100.00 | $0.23 | 5 |
| 2025-04-02 | -100.00 | $0.23 | 350 |
| 2025-04-01 | -100.00 | $0.24 | 5 |
| 2025-03-31 | -100.00 | $0.24 | 400 |
| 2025-03-28 | -100.00 | $0.25 | 790 |
| 2025-03-27 | -6.45 | $0.95 | 110 |
| 2025-03-26 | 0.00 | $1.00 | 5 |
| 2025-03-25 | 0.00 | $1.00 | 5 |
| 2025-03-24 | 0.00 | $1.00 | 5 |
| 2025-03-21 | 0.00 | $1.00 | 100 |
| 2025-03-20 | 0.00 | $1.00 | 100 |
| 2025-03-19 | 0.00 | $1.00 | — |
| 2025-03-18 | 0.00 | $1.00 | 100 |
| 2025-03-17 | 0.00 | $1.00 | — |
| 2025-03-14 | 0.00 | $1.00 | 100 |
| 2025-03-13 | 0.00 | $1.00 | — |
| 2025-03-12 | 0.00 | $1.00 | — |
| 2025-03-11 | 0.00 | $1.00 | 100 |
| 2025-03-10 | 0.00 | $1.00 | 100 |
| 2025-03-07 | 0.00 | $1.00 | 100 |
| 2025-03-06 | 0.00 | $1.00 | 100 |
| 2025-03-05 | 0.00 | $1.00 | 100 |
| 2025-03-04 | 0.00 | $1.00 | 100 |
| 2025-03-03 | 0.00 | $1.00 | — |
| 2025-02-28 | -100.00 | $0.23 | 160 |
| 2025-01-28 | 0.00 | $1.00 | 100 |
| 2025-01-27 | 0.00 | $1.00 | — |
| 2025-01-24 | 0.00 | $1.00 | — |
| 2025-01-23 | 0.00 | $1.00 | — |
| 2025-01-22 | 0.00 | $1.00 | 100 |
| 2025-01-21 | 0.00 | $1.00 | 100 |
| 2025-01-17 | 0.00 | $1.00 | — |
| 2025-01-16 | 0.00 | $1.00 | — |
| 2025-01-15 | 0.00 | $1.00 | 100 |
| 2025-01-14 | 0.00 | $1.00 | — |
| 2025-01-13 | 0.00 | $1.00 | 100 |
| 2025-01-10 | 0.00 | $1.00 | 100 |
| 2025-01-08 | 0.00 | $1.00 | 100 |
| 2025-01-07 | 0.00 | $1.00 | — |
| 2025-01-06 | 0.00 | $1.00 | 100 |
| 2025-01-03 | 0.00 | $1.00 | 100 |
| 2025-01-02 | 0.00 | $1.00 | — |
| 2024-12-31 | 0.00 | $1.00 | 100 |
| 2024-12-30 | 0.00 | $1.00 | 100 |
| 2024-11-01 | 0.00 | $0.21 | — |
| 2024-10-31 | 0.00 | $0.21 | 1000 |
| 2024-10-30 | 0.00 | $0.21 | 1000 |
| 2024-10-29 | 0.00 | $0.21 | — |
| 2024-10-28 | 0.00 | $0.21 | — |
| 2024-10-25 | 0.00 | $0.21 | 1000 |
| 2024-10-24 | 0.00 | $0.21 | 1000 |
| 2024-10-23 | 0.00 | $0.21 | 1000 |
| 2024-10-22 | 0.00 | $0.21 | — |
| 2024-10-21 | 0.00 | $0.21 | — |
| 2024-10-18 | 0.00 | $0.21 | 1000 |
| 2024-10-17 | 0.00 | $0.21 | — |
| 2024-10-16 | 0.00 | $0.21 | — |
| 2024-10-15 | 0.00 | $0.21 | — |
| 2024-10-14 | 0.00 | $0.21 | 1000 |
| 2024-10-11 | 0.00 | $0.21 | — |
| 2024-10-10 | 0.00 | $0.21 | — |
| 2024-10-09 | 0.00 | $0.21 | — |
| 2024-10-08 | 0.00 | $0.21 | 100 |
| 2024-10-07 | -100.00 | $0.20 | — |
| 2024-10-04 | -100.00 | $0.20 | — |
| 2024-10-03 | -100.00 | $0.20 | — |
| 2024-10-02 | -100.00 | $0.20 | — |
| 2024-10-01 | -100.00 | $0.20 | — |
| 2024-09-30 | -100.00 | $0.20 | — |
| 2024-09-27 | -100.00 | $0.20 | — |
| 2024-09-26 | -100.00 | $0.20 | — |
| 2024-09-25 | -100.00 | $0.20 | — |
| 2024-09-24 | -100.00 | $0.20 | — |
| 2024-09-23 | -100.00 | $0.20 | — |
| 2024-09-20 | -100.00 | $0.20 | — |
| 2024-09-19 | -100.00 | $0.20 | — |
| 2024-09-18 | -100.00 | $0.20 | — |
| 2024-09-17 | -100.00 | $0.20 | — |
| 2024-09-16 | -100.00 | $0.20 | — |
| 2024-07-19 | -100.00 | $0.20 | 1000 |
| 2024-07-18 | -100.00 | $0.20 | 1000 |
| 2024-07-12 | -100.00 | $0.20 | 1000 |
| 2024-06-10 | -100.00 | $0.27 | 300 |
| 2024-05-28 | -100.00 | $0.27 | 302 |
| 2024-02-28 | -100.00 | $0.51 | 110 |
| 2024-02-27 | -100.00 | $0.55 | — |
| 2024-02-26 | -100.00 | $0.55 | — |
| 2024-02-23 | -100.00 | $0.55 | — |
| 2024-02-22 | -100.00 | $0.55 | — |
| 2024-02-21 | -100.00 | $0.55 | 100 |
| 2024-01-11 | -100.00 | $0.65 | — |
| 2024-01-10 | -100.00 | $0.65 | — |
| 2024-01-09 | -100.00 | $0.65 | — |
| 2024-01-08 | -100.00 | $0.65 | — |
| 2024-01-05 | -100.00 | $0.65 | — |
| 2024-01-04 | -100.00 | $0.65 | — |
| 2024-01-03 | -100.00 | $0.65 | — |
| 2024-01-02 | -100.00 | $0.65 | — |
| 2023-12-29 | -100.00 | $0.65 | — |
| 2023-12-28 | -100.00 | $0.65 | — |
| 2023-12-27 | -100.00 | $0.65 | — |
| 2023-12-26 | -100.00 | $0.65 | — |
| 2023-12-22 | -100.00 | $0.65 | — |
| 2023-12-21 | -100.00 | $0.65 | — |
| 2023-12-20 | -100.00 | $0.65 | — |
| 2023-12-19 | -100.00 | $0.65 | — |
| 2023-12-18 | -100.00 | $0.65 | — |
| 2023-12-15 | -100.00 | $0.65 | — |
| 2023-12-14 | -100.00 | $0.65 | 100 |
| 2023-12-13 | -100.00 | $0.83 | — |
| 2023-12-12 | -100.00 | $0.83 | — |
| 2023-12-11 | -100.00 | $0.83 | — |
| 2023-12-08 | -100.00 | $0.83 | — |
| 2023-12-07 | -100.00 | $0.83 | — |
| 2023-12-06 | -100.00 | $0.83 | — |
| 2023-12-05 | -100.00 | $0.83 | — |
| 2023-12-04 | -100.00 | $0.83 | — |
| 2023-11-28 | -100.00 | $0.83 | 625 |
| 2023-11-27 | -100.00 | $1.01 | — |
| 2023-11-24 | -100.00 | $1.01 | — |
| 2023-11-22 | -100.00 | $1.01 | — |
| 2023-11-21 | -100.00 | $1.01 | — |
| 2023-11-20 | -100.00 | $1.01 | — |
| 2023-11-17 | -100.00 | $1.01 | — |
| 2023-11-16 | -100.00 | $1.01 | — |
| 2023-11-15 | -100.00 | $1.01 | — |
| 2023-11-14 | -100.00 | $1.01 | 6500 |
| 2023-11-13 | -27.91 | $1.43 | — |
| 2023-11-10 | -36.73 | $1.43 | — |
| 2023-11-09 | -39.22 | $1.43 | — |
| 2023-11-08 | -39.22 | $1.43 | — |
| 2023-11-07 | -51.56 | $1.43 | — |
| 2023-11-06 | -57.53 | $1.43 | — |
| 2023-11-03 | -60.76 | $1.43 | — |
| 2023-11-02 | -79.74 | $1.43 | 351 |
| 2023-11-01 | -97.64 | $1.21 | — |
| 2023-10-31 | -97.64 | $1.21 | — |
| 2023-10-30 | -97.64 | $1.21 | — |
| 2023-10-27 | -97.64 | $1.21 | 210 |
| 2023-10-26 | -94.50 | $1.33 | — |
| 2023-10-25 | -94.50 | $1.33 | 4380 |
| 2023-10-24 | -100.00 | $1.51 | — |
| 2023-10-23 | -100.00 | $1.51 | — |
| 2023-10-20 | -100.00 | $1.51 | — |
| 2023-10-19 | -100.00 | $1.51 | — |
| 2023-10-18 | -100.00 | $1.51 | 216 |
| 2023-10-17 | -100.00 | $1.55 | — |
| 2023-10-16 | -100.00 | $1.55 | 339 |
| 2023-10-13 | -97.93 | $1.63 | — |
| 2023-10-12 | -97.93 | $1.63 | — |
| 2023-10-11 | -97.93 | $1.63 | 512 |
| 2023-10-10 | -91.42 | $1.85 | 150 |
| 2023-10-09 | -89.94 | $1.90 | 209 |
| 2023-10-06 | -89.65 | $1.91 | 2505 |
| 2023-10-05 | -84.02 | $2.10 | 114891 |
| 2023-10-04 | -100.00 | $1.70 | — |
| 2023-10-03 | -100.00 | $1.70 | — |
| 2023-10-02 | -100.00 | $1.70 | — |
| 2023-09-29 | -100.00 | $1.70 | — |
| 2023-09-28 | -100.00 | $1.70 | — |
| 2023-09-27 | -100.00 | $1.70 | — |
| 2023-09-26 | -100.00 | $1.70 | — |
| 2023-09-25 | -100.00 | $1.70 | 300 |
| 2023-09-22 | -100.00 | $1.70 | — |
| 2023-09-21 | -100.00 | $1.70 | — |
| 2023-09-20 | -100.00 | $1.70 | — |
| 2023-09-19 | -100.00 | $1.70 | — |
| 2023-09-18 | -100.00 | $1.70 | — |
| 2023-09-15 | -100.00 | $1.70 | 220 |
| 2023-09-14 | -40.00 | $1.94 | — |
| 2023-09-13 | -79.55 | $1.94 | — |
| 2023-09-12 | -79.55 | $1.94 | — |
| 2023-09-11 | -74.47 | $1.94 | — |
| 2023-09-08 | -74.47 | $1.94 | — |
| 2023-09-07 | -74.47 | $1.94 | — |
| 2023-09-06 | -74.47 | $1.94 | — |
| 2023-09-05 | -74.47 | $1.94 | — |
| 2023-09-01 | -75.00 | $1.94 | — |
| 2023-08-31 | -83.10 | $1.94 | — |
| 2023-08-30 | -90.00 | $1.94 | — |
| 2023-08-29 | -91.72 | $1.94 | — |
| 2023-08-28 | -91.10 | $1.94 | 100 |
| 2023-08-25 | -75.15 | $2.00 | — |
| 2023-08-24 | -66.84 | $2.00 | — |
| 2023-08-23 | -66.84 | $2.00 | 100 |
| 2023-08-22 | -66.84 | $2.00 | 465 |
| 2023-08-21 | -74.74 | $1.85 | 100 |
| 2023-08-18 | -74.21 | $1.86 | — |
| 2023-08-17 | -64.98 | $1.86 | 660 |
| 2023-08-16 | -45.16 | $2.29 | — |
| 2023-08-15 | -45.16 | $2.29 | 134 |
| 2023-08-14 | -66.82 | $1.82 | — |
| 2023-08-11 | -66.82 | $1.82 | — |
| 2023-08-10 | -66.82 | $1.82 | 656 |
| 2023-08-09 | -47.93 | $2.23 | 419 |
| 2023-08-08 | -58.53 | $2.00 | 351 |
| 2023-08-07 | -49.31 | $2.20 | 2350 |
| 2023-08-04 | -40.55 | $2.39 | 577 |
| 2023-08-03 | -29.49 | $2.63 | 3810 |
| 2023-08-02 | -23.96 | $2.75 | 8732 |
| 2023-08-01 | -58.14 | $2.00 | 3651 |
| 2023-07-31 | -59.07 | $1.98 | 13184 |
| 2023-07-28 | -64.00 | $1.37 | — |
| 2023-07-27 | -64.00 | $1.37 | — |
| 2023-07-26 | -66.25 | $1.37 | — |
| 2023-07-25 | -66.25 | $1.37 | — |
| 2023-07-24 | -66.25 | $1.37 | 101 |
| 2023-07-21 | -100.00 | $1.10 | 1156 |
| 2023-07-20 | -94.12 | $1.26 | 500 |
| 2023-07-19 | -58.82 | $1.50 | 1554 |
| 2023-07-18 | -72.31 | $1.43 | — |
| 2023-07-17 | -72.31 | $1.43 | — |
| 2023-07-14 | -72.31 | $1.43 | — |
| 2023-07-13 | -72.31 | $1.43 | 200 |
| 2023-07-12 | -72.46 | $1.44 | 852 |
| 2023-07-11 | -71.01 | $1.45 | — |
| 2023-07-10 | -71.01 | $1.45 | 350 |
| 2023-07-07 | -49.28 | $1.60 | — |
| 2023-07-06 | -52.70 | $1.60 | — |
| 2023-07-05 | -52.70 | $1.60 | — |
| 2023-07-03 | -52.70 | $1.60 | 801 |
| 2023-06-30 | -77.03 | $1.42 | 200 |
| 2023-06-29 | -79.73 | $1.40 | 1202 |
| 2023-06-28 | -12.16 | $1.90 | — |
| 2023-06-27 | -13.33 | $1.90 | — |
| 2023-06-26 | -13.33 | $1.90 | 100 |
| 2023-06-23 | -100.00 | $1.25 | — |
| 2023-06-22 | -100.00 | $1.25 | — |
| 2023-06-21 | -100.00 | $1.25 | — |
| 2023-06-20 | -100.00 | $1.25 | 100 |
| 2023-06-16 | -72.64 | $1.59 | — |
| 2023-06-15 | -72.64 | $1.59 | 716 |
| 2023-06-14 | -94.06 | $1.41 | 825 |
| 2023-06-13 | -55.14 | $1.94 | — |
| 2023-06-12 | -81.10 | $1.94 | — |
| 2023-06-09 | -81.10 | $1.94 | — |
| 2023-06-08 | -81.10 | $1.94 | 100 |
| 2023-06-07 | -79.13 | $1.99 | — |
| 2023-06-06 | -79.13 | $1.99 | 190 |
| 2023-06-05 | -90.55 | $1.70 | — |
| 2023-06-02 | -90.55 | $1.70 | 1671 |
| 2023-06-01 | -84.45 | $1.99 | — |
| 2023-05-31 | -84.45 | $1.99 | 280 |
| 2023-05-30 | -84.03 | $2.00 | 175 |
| 2023-05-26 | -100.00 | $1.62 | 200 |
| 2023-05-25 | -84.03 | $2.00 | — |
| 2023-05-24 | -77.82 | $2.00 | 200 |
| 2023-05-23 | -77.43 | $2.01 | 480 |
| 2023-05-22 | -91.05 | $1.66 | 220 |
| 2023-05-19 | -77.82 | $2.00 | 704 |
| 2023-05-18 | -68.09 | $2.25 | 222 |
| 2023-05-17 | -81.71 | $1.90 | 1873 |
| 2023-05-16 | -66.30 | $2.17 | 3811 |
| 2023-05-15 | -57.89 | $2.35 | 30875 |
| 2023-05-12 | -65.68 | $2.00 | — |
| 2023-05-11 | -65.68 | $2.00 | — |
| 2023-05-10 | -65.68 | $2.00 | 100 |
| 2023-05-09 | -75.91 | $1.69 | 600 |
| 2023-05-08 | -69.97 | $1.87 | 800 |
| 2023-05-05 | -32.67 | $3.00 | — |
| 2023-05-04 | -32.67 | $3.00 | — |
| 2023-05-03 | -32.67 | $3.00 | 100 |
| 2023-05-02 | -63.04 | $2.08 | — |
| 2023-05-01 | -63.04 | $2.08 | 551 |
| 2023-04-28 | -4.62 | $3.85 | 1095 |
| 2023-04-27 | -2.45 | $2.95 | 7042 |
| 2023-04-26 | -60.39 | $1.57 | 100 |
| 2023-04-25 | -64.94 | $1.50 | 810 |
| 2023-04-24 | -31.82 | $2.01 | — |
| 2023-04-21 | -31.82 | $2.01 | 200 |
| 2023-04-20 | -31.17 | $2.02 | 875 |
| 2023-04-19 | -29.22 | $2.05 | 2061 |
| 2023-04-18 | -68.18 | $1.45 | 800 |
| 2023-04-17 | -100.00 | $0.96 | 804 |
| 2023-04-14 | -100.00 | $1.06 | 1200 |
| 2023-04-13 | -69.78 | $1.53 | — |
| 2023-04-12 | -69.78 | $1.53 | 1845 |
| 2023-04-11 | -23.44 | $1.60 | — |
| 2023-04-10 | -23.44 | $1.60 | — |
| 2023-04-06 | -23.44 | $1.60 | — |
| 2023-04-05 | -23.44 | $1.60 | — |
| 2023-04-04 | -23.44 | $1.60 | — |
| 2023-04-03 | -23.44 | $1.60 | — |
| 2023-03-31 | -45.56 | $1.60 | — |
| 2023-03-30 | -48.42 | $1.60 | — |
| 2023-03-29 | -48.42 | $1.60 | — |
| 2023-03-28 | -48.42 | $1.60 | 200 |
| 2023-03-27 | -65.10 | $1.63 | — |
| 2023-03-24 | -69.59 | $1.63 | 1458 |
| 2023-03-23 | -97.73 | $1.68 | 100 |
| 2023-03-22 | -94.51 | $1.75 | — |
| 2023-03-21 | -96.03 | $1.75 | — |
| 2023-03-20 | -96.03 | $1.75 | 600 |
| 2023-03-17 | -98.02 | $1.70 | — |
| 2023-03-16 | -98.02 | $1.70 | — |
| 2023-03-15 | -98.24 | $1.70 | 100 |
| 2023-03-14 | -96.50 | $1.75 | — |
| 2023-03-13 | -96.50 | $1.75 | — |
| 2023-03-10 | -89.90 | $1.75 | — |
| 2023-03-09 | -72.73 | $1.75 | 200 |
| 2023-03-08 | -74.04 | $1.70 | 110 |
| 2023-03-07 | -75.36 | $1.65 | 220 |
| 2023-03-06 | -65.88 | $2.01 | 100 |
| 2023-03-03 | -64.56 | $2.06 | — |
| 2023-03-02 | -64.56 | $2.06 | 113 |
| 2023-03-01 | -64.56 | $2.06 | — |
| 2023-02-28 | -64.56 | $2.06 | 913 |
| 2023-02-27 | -44.53 | $2.82 | — |
| 2023-02-24 | -44.53 | $2.82 | 1786 |
| 2023-02-23 | -33.20 | $3.25 | 206 |
| 2023-02-22 | -13.44 | $4.00 | 680 |
| 2023-02-21 | -13.97 | $3.98 | — |
| 2023-02-17 | -13.97 | $3.98 | 1263 |
| 2023-02-16 | -59.55 | $2.25 | 1546 |
| 2023-02-15 | -13.42 | $4.00 | 3910 |
| 2023-02-14 | -0.50 | $4.49 | 4448 |
| 2023-02-13 | -24.26 | $2.28 | 6182 |
| 2023-02-10 | -31.25 | $1.60 | 4716 |
| 2023-02-09 | -65.63 | $1.05 | 22372 |
| 2023-02-08 | 0.00 | $0.93 | — |
| 2023-02-07 | 0.00 | $0.93 | — |
| 2023-02-06 | 0.00 | $0.93 | — |
| 2023-02-03 | 0.00 | $0.93 | — |
| 2023-02-02 | 0.00 | $0.93 | — |
| 2023-02-01 | 0.00 | $0.93 | — |
| 2023-01-31 | 0.00 | $0.93 | — |
| 2023-01-30 | 0.00 | $0.93 | — |
| 2023-01-27 | 0.00 | $0.93 | — |
| 2023-01-26 | 0.00 | $0.93 | — |
| 2023-01-25 | 0.00 | $0.93 | — |
| 2023-01-24 | 0.00 | $0.93 | — |
| 2023-01-23 | 0.00 | $0.93 | 260 |
| 2023-01-20 | 0.00 | $0.93 | 1000 |
| 2023-01-19 | -51.16 | $0.71 | 2200 |
| 2023-01-18 | -100.00 | $0.50 | — |
| 2023-01-17 | -100.00 | $0.50 | — |
| 2023-01-13 | -100.00 | $0.50 | — |
| 2023-01-12 | -100.00 | $0.50 | — |
| 2023-01-11 | -100.00 | $0.50 | — |
| 2023-01-10 | -100.00 | $0.50 | — |
| 2023-01-09 | -100.00 | $0.50 | — |
| 2023-01-06 | -100.00 | $0.50 | — |
| 2023-01-05 | -100.00 | $0.50 | 400 |
| 2023-01-04 | 0.00 | $0.75 | — |
| 2023-01-03 | 0.00 | $0.75 | — |
| 2022-12-30 | 0.00 | $0.75 | — |
| 2022-12-29 | 0.00 | $0.75 | 200 |
| 2022-12-28 | 0.00 | $0.70 | 1200 |
| 2022-11-23 | 0.00 | $0.68 | — |
| 2022-11-22 | -63.00 | $0.68 | — |
| 2022-11-21 | -63.00 | $0.68 | — |
| 2022-11-18 | -63.00 | $0.68 | — |
| 2022-11-17 | -63.00 | $0.68 | — |
| 2022-11-16 | -63.00 | $0.68 | — |
| 2022-11-15 | -63.00 | $0.68 | — |
| 2022-11-14 | -63.00 | $0.68 | — |
| 2022-11-11 | -63.00 | $0.68 | — |
| 2022-11-10 | -63.00 | $0.68 | — |
| 2022-11-09 | -63.00 | $0.68 | — |
| 2022-11-08 | -63.00 | $0.68 | — |
| 2022-11-07 | -63.00 | $0.68 | — |
| 2022-11-04 | -63.00 | $0.68 | — |
| 2022-11-03 | -63.00 | $0.68 | — |
| 2022-11-02 | -63.00 | $0.68 | — |
| 2022-11-01 | -63.00 | $0.68 | — |
| 2022-10-31 | -63.00 | $0.68 | — |
| 2022-10-28 | -63.00 | $0.68 | — |
| 2022-10-27 | -63.00 | $0.68 | 2800 |
| 2022-10-13 | 0.00 | $1.00 | — |
| 2022-10-12 | -1.59 | $1.00 | — |
| 2022-10-11 | -1.59 | $1.00 | — |
| 2022-10-10 | -1.59 | $1.00 | — |
| 2022-10-07 | -1.59 | $1.00 | — |
| 2022-10-06 | -1.59 | $1.00 | — |
| 2022-10-05 | -1.59 | $1.00 | — |
| 2022-10-04 | -1.59 | $1.00 | — |
| 2022-10-03 | -1.59 | $1.00 | — |
| 2022-09-30 | -1.59 | $1.00 | — |
| 2022-09-29 | -1.59 | $1.00 | — |
| 2022-09-28 | -1.59 | $1.00 | — |
| 2022-09-27 | -1.59 | $1.00 | — |
| 2022-09-26 | -1.59 | $1.00 | — |
| 2022-09-23 | -1.59 | $1.00 | — |
| 2022-09-22 | -1.59 | $1.00 | — |
| 2022-09-21 | -1.59 | $1.00 | — |
| 2022-09-20 | -1.59 | $1.00 | — |
| 2022-09-19 | -1.59 | $1.00 | 200 |
| 2022-09-16 | -100.00 | $0.69 | 1000 |
| 2022-09-12 | -100.00 | $1.00 | — |
| 2022-09-09 | -100.00 | $1.00 | — |
| 2022-09-08 | -100.00 | $1.00 | — |
| 2022-09-07 | -100.00 | $1.00 | — |
| 2022-09-06 | -100.00 | $1.00 | — |
| 2022-09-02 | -100.00 | $1.00 | — |
| 2022-09-01 | -100.00 | $1.00 | — |
| 2022-08-31 | -100.00 | $1.00 | — |
| 2022-08-30 | -100.00 | $1.00 | — |
| 2022-08-29 | -100.00 | $1.00 | — |
| 2022-08-26 | -100.00 | $1.00 | — |
| 2022-08-25 | -100.00 | $1.00 | — |
| 2022-08-24 | -100.00 | $1.00 | — |
| 2022-08-23 | -100.00 | $1.00 | — |
| 2022-08-22 | -100.00 | $1.00 | — |
| 2022-08-19 | -100.00 | $1.00 | — |
| 2022-08-18 | -100.00 | $1.00 | — |
| 2022-08-17 | -100.00 | $1.00 | — |
| 2022-08-16 | -100.00 | $1.00 | 200 |
| 2022-08-15 | -100.00 | $1.15 | 200 |
| 2022-08-09 | 0.00 | $1.50 | — |
| 2022-08-08 | 0.00 | $1.50 | — |
| 2022-08-05 | 0.00 | $1.50 | — |
| 2022-08-04 | 0.00 | $1.50 | — |
| 2022-08-03 | 0.00 | $1.50 | — |
| 2022-08-02 | 0.00 | $1.50 | — |
| 2022-08-01 | 0.00 | $1.50 | — |
| 2022-07-29 | 0.00 | $1.50 | — |
| 2022-07-28 | 0.00 | $1.50 | — |
| 2022-07-27 | -13.79 | $1.50 | — |
| 2022-07-26 | -13.79 | $1.50 | — |
| 2022-07-25 | -13.79 | $1.50 | — |
| 2022-07-22 | -13.79 | $1.50 | — |
| 2022-07-21 | -13.79 | $1.50 | — |
| 2022-07-20 | -13.79 | $1.50 | — |
| 2022-07-19 | -13.79 | $1.50 | — |
| 2022-07-18 | -13.79 | $1.50 | — |
| 2022-07-15 | -13.79 | $1.50 | — |
| 2022-07-14 | -11.35 | $1.50 | 200 |
| 2022-07-13 | -82.27 | $1.00 | — |
| 2022-07-12 | -82.27 | $1.00 | 200 |
| 2022-07-11 | -11.35 | $1.50 | — |
| 2022-07-08 | -11.35 | $1.50 | — |
| 2022-07-07 | -11.35 | $1.50 | — |
| 2022-07-06 | -11.35 | $1.50 | — |
| 2022-07-05 | -11.35 | $1.50 | — |
| 2022-07-01 | -11.35 | $1.50 | — |
| 2022-06-30 | -11.35 | $1.50 | — |
| 2022-06-29 | -11.35 | $1.50 | 3200 |
| 2022-06-28 | 0.00 | $1.25 | 400 |
| 2022-06-27 | -31.37 | $1.05 | — |
| 2022-06-24 | -31.37 | $1.05 | — |
| 2022-06-23 | -31.37 | $1.05 | — |
| 2022-06-22 | -31.37 | $1.05 | — |
| 2022-06-21 | -31.37 | $1.05 | — |
| 2022-06-17 | -31.37 | $1.05 | — |
| 2022-06-16 | -21.62 | $1.05 | 796 |
| 2022-06-15 | 0.00 | $1.13 | 1004 |
| 2022-06-14 | 0.00 | $1.00 | — |
| 2022-06-13 | 0.00 | $1.00 | — |
| 2022-06-10 | 0.00 | $1.00 | 200 |
| 2022-06-09 | 0.00 | $1.00 | — |
| 2022-06-08 | 0.00 | $1.00 | 660 |
| 2022-06-07 | -41.67 | $0.90 | — |
| 2022-06-06 | -41.67 | $0.90 | — |
| 2022-06-03 | -41.67 | $0.90 | — |
| 2022-06-02 | -41.67 | $0.90 | — |
| 2022-06-01 | -41.67 | $0.90 | — |
| 2022-05-31 | -41.67 | $0.90 | — |
| 2022-05-27 | -41.67 | $0.90 | — |
| 2022-05-26 | -41.67 | $0.90 | — |
| 2022-05-25 | -41.67 | $0.90 | — |
| 2022-05-24 | -41.67 | $0.90 | — |
| 2022-05-23 | -41.67 | $0.90 | — |
| 2022-05-20 | -41.67 | $0.90 | 800 |
| 2022-05-13 | -100.00 | $0.76 | — |
| 2022-05-12 | -100.00 | $0.76 | — |
| 2022-05-11 | -100.00 | $0.76 | — |
| 2022-05-10 | -100.00 | $0.76 | — |
| 2022-05-09 | -100.00 | $0.76 | — |
| 2022-05-06 | -100.00 | $0.76 | — |
| 2022-05-05 | -100.00 | $0.76 | — |
| 2022-05-04 | -100.00 | $0.76 | — |
| 2022-05-03 | -100.00 | $0.76 | — |
| 2022-05-02 | -100.00 | $0.76 | — |
| 2022-04-29 | -100.00 | $0.76 | — |
| 2022-04-28 | -100.00 | $0.76 | — |
| 2022-04-27 | -100.00 | $0.76 | — |
| 2022-04-26 | -100.00 | $0.76 | 800 |
| 2022-04-25 | -100.00 | $0.76 | — |
| 2022-04-22 | -100.00 | $0.76 | — |
| 2022-04-21 | -100.00 | $0.76 | — |
| 2022-04-20 | -100.00 | $0.76 | — |
| 2022-04-19 | -100.00 | $0.76 | 400 |
| 2022-04-18 | -100.00 | $0.88 | — |
| 2022-04-14 | -100.00 | $0.88 | 200 |
| 2022-04-13 | -100.00 | $0.88 | — |
| 2022-04-12 | -100.00 | $0.88 | — |
| 2022-04-11 | -100.00 | $0.88 | — |
| 2022-04-08 | -100.00 | $0.88 | — |
| 2022-04-07 | -100.00 | $0.88 | — |
| 2022-04-06 | -100.00 | $0.88 | — |
| 2022-04-05 | -100.00 | $0.88 | — |
| 2022-04-04 | -100.00 | $0.88 | 202 |
| 2022-04-01 | -72.73 | $1.15 | — |
| 2022-03-31 | -72.73 | $1.15 | — |
| 2022-03-30 | -72.73 | $1.15 | — |
| 2022-03-29 | -72.73 | $1.15 | — |
| 2022-03-28 | -72.73 | $1.15 | — |
| 2022-03-25 | -72.73 | $1.15 | — |
| 2022-03-24 | -72.73 | $1.15 | — |
| 2022-03-23 | -72.73 | $1.15 | — |
| 2022-03-22 | -72.73 | $1.15 | — |
| 2022-03-21 | -72.73 | $1.15 | — |
| 2022-03-18 | -84.21 | $1.15 | 792 |
| 2022-03-17 | -84.21 | $1.15 | — |
| 2022-03-16 | -84.21 | $1.15 | — |
| 2022-03-15 | -84.21 | $1.15 | — |
| 2022-03-14 | -84.21 | $1.15 | — |
| 2022-03-11 | -85.71 | $1.15 | 200 |
| 2022-03-10 | -85.71 | $1.15 | 6126 |
| 2022-03-09 | -100.00 | $1.00 | — |
| 2022-03-08 | -100.00 | $1.00 | 200 |
| 2022-03-07 | -76.19 | $1.25 | 200 |
| 2022-03-04 | -100.00 | $1.00 | 400 |
| 2022-03-03 | -100.00 | $1.06 | 202 |
| 2022-03-02 | -100.00 | $1.25 | — |
| 2022-03-01 | -100.00 | $1.25 | — |
| 2022-02-28 | -100.00 | $1.25 | — |
| 2022-02-25 | -100.00 | $1.25 | 200 |
| 2022-02-24 | -100.00 | $1.50 | — |
| 2022-02-23 | -100.00 | $1.50 | — |
| 2022-02-22 | -100.00 | $1.50 | 2748 |
| 2022-02-18 | -79.49 | $1.95 | — |
| 2022-02-17 | -79.49 | $1.95 | — |
| 2022-02-16 | -79.49 | $1.95 | — |
| 2022-02-15 | -79.49 | $1.95 | — |
| 2022-02-14 | -79.49 | $1.95 | 340 |
| 2022-02-11 | -79.49 | $1.95 | 1600 |
| 2022-02-10 | -100.00 | $1.55 | 200 |
| 2022-02-09 | -100.00 | $2.00 | — |
| 2022-02-08 | -100.00 | $2.00 | — |
| 2022-02-07 | -100.00 | $2.00 | — |
| 2022-02-04 | -100.00 | $2.00 | 400 |
| 2022-02-03 | -100.00 | $2.00 | 600 |
| 2022-02-02 | -16.67 | $3.25 | — |
| 2022-02-01 | -16.67 | $3.25 | — |
| 2022-01-31 | -16.67 | $3.25 | — |
| 2022-01-28 | -16.67 | $3.25 | 1910 |
| 2022-01-27 | -16.67 | $3.25 | 200 |
| 2022-01-26 | 0.00 | $3.50 | 510 |
| 2022-01-25 | 0.00 | $2.50 | 400 |
| 2021-11-24 | 0.00 | $2.50 | — |
| 2021-11-23 | 0.00 | $2.50 | — |
| 2021-11-22 | 0.00 | $2.50 | — |
| 2021-11-19 | 0.00 | $2.50 | — |
| 2021-11-18 | 0.00 | $2.50 | — |
| 2021-11-17 | 0.00 | $2.50 | — |
| 2021-11-16 | 0.00 | $2.50 | — |
| 2021-11-15 | 0.00 | $2.50 | — |
| 2021-11-12 | 0.00 | $2.50 | — |
| 2021-11-11 | 0.00 | $2.50 | — |
| 2021-11-10 | 0.00 | $2.50 | — |
| 2021-11-09 | 0.00 | $2.50 | — |
| 2021-11-08 | 0.00 | $2.50 | — |
| 2021-11-05 | 0.00 | $2.50 | — |
| 2021-11-04 | 0.00 | $2.50 | — |
| 2021-11-03 | 0.00 | $2.50 | — |
| 2021-11-02 | 0.00 | $2.50 | — |
| 2021-11-01 | 0.00 | $2.50 | — |
| 2021-10-29 | 0.00 | $2.50 | 220 |
| 2021-10-21 | -100.00 | $1.88 | — |
| 2021-10-20 | -100.00 | $1.88 | — |
| 2021-10-19 | -100.00 | $1.88 | — |
| 2021-10-18 | -72.26 | $1.88 | — |
| 2021-10-15 | -72.26 | $1.88 | — |
| 2021-10-14 | -72.26 | $1.88 | 200 |
| 2021-10-13 | -72.26 | $1.88 | — |
| 2021-10-12 | -72.26 | $1.88 | — |
| 2021-10-11 | -72.26 | $1.88 | — |
| 2021-10-08 | -72.26 | $1.88 | — |
| 2021-10-07 | -72.26 | $1.88 | — |
| 2021-10-06 | -72.26 | $1.88 | — |
| 2021-10-05 | -52.94 | $1.88 | — |
| 2021-10-04 | -52.94 | $1.88 | — |
| 2021-10-01 | -52.94 | $1.88 | — |
| 2021-09-30 | -52.94 | $1.88 | — |
| 2021-09-29 | -52.94 | $1.88 | — |
| 2021-09-28 | -52.94 | $1.88 | — |
| 2021-09-27 | -52.94 | $1.88 | 4132 |
| 2021-09-24 | 0.00 | $2.87 | — |
| 2021-09-23 | 0.00 | $2.87 | — |
| 2021-09-22 | 0.00 | $2.87 | 960 |
| 2021-09-21 | 0.00 | $1.50 | — |
| 2021-09-20 | 0.00 | $1.50 | — |
| 2021-09-17 | 0.00 | $1.50 | — |
| 2021-09-16 | 0.00 | $1.50 | — |
| 2021-09-15 | 0.00 | $1.50 | — |
| 2021-09-14 | 0.00 | $1.50 | — |
| 2021-09-13 | 0.00 | $1.50 | — |
| 2021-09-10 | 0.00 | $1.50 | — |
| 2021-09-09 | 0.00 | $1.50 | 1222 |
| 2021-09-08 | -100.00 | $1.00 | 200 |
| 2021-09-07 | -100.00 | $1.25 | — |
| 2021-09-03 | -100.00 | $1.25 | — |
| 2021-09-02 | -100.00 | $1.25 | — |
| 2021-09-01 | -100.00 | $1.25 | — |
| 2021-08-31 | -100.00 | $1.25 | — |
| 2021-08-30 | -100.00 | $1.25 | — |
| 2021-08-27 | -100.00 | $1.25 | — |
| 2021-08-26 | -100.00 | $1.25 | — |
| 2021-08-25 | -100.00 | $1.25 | — |
| 2021-08-24 | -100.00 | $1.25 | — |
| 2021-08-23 | -100.00 | $1.25 | — |
| 2021-08-20 | -100.00 | $1.25 | — |
| 2021-08-19 | -100.00 | $1.25 | — |
| 2021-08-18 | -70.51 | $1.25 | — |
| 2021-08-17 | -70.51 | $1.25 | — |
| 2021-08-16 | -70.51 | $1.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.11
2026-08-10
Close Price
$0.07
Vol: 2396Average Directional Index - Detailed Analysis
Minimum
8.51
Average
49.61
Maximum
93.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 92.11 | $0.07 | 2396 |
| 2026-08-07 | 92.10 | $0.07 | 2396 |
| 2026-08-06 | 92.10 | $0.07 | — |
| 2026-08-05 | 92.09 | $0.07 | — |
| 2026-08-04 | 92.09 | $0.07 | 2396 |
| 2026-08-03 | 92.08 | $0.07 | — |
| 2026-07-31 | 92.08 | $0.07 | 2396 |
| 2026-07-30 | 92.07 | $0.07 | — |
| 2026-07-29 | 92.06 | $0.07 | — |
| 2026-07-28 | 92.06 | $0.07 | 2396 |
| 2026-07-27 | 92.05 | $0.07 | — |
| 2026-07-24 | 92.04 | $0.07 | 2396 |
| 2026-07-23 | 92.03 | $0.07 | 2396 |
| 2026-07-22 | 92.02 | $0.07 | — |
| 2026-07-21 | 92.02 | $0.07 | — |
| 2026-07-20 | 92.01 | $0.07 | 2396 |
| 2026-07-17 | 92.00 | $0.07 | 2396 |
| 2026-07-16 | 91.99 | $0.07 | — |
| 2026-07-15 | 91.98 | $0.07 | — |
| 2026-07-14 | 91.96 | $0.07 | 2396 |
| 2026-07-13 | 91.95 | $0.07 | — |
| 2026-07-10 | 91.94 | $0.07 | 2396 |
| 2026-07-09 | 91.92 | $0.07 | 2396 |
| 2026-07-08 | 91.91 | $0.07 | — |
| 2026-07-07 | 91.90 | $0.07 | — |
| 2026-07-06 | 91.88 | $0.07 | 2396 |
| 2026-07-02 | 91.86 | $0.07 | 2396 |
| 2026-07-01 | 91.85 | $0.07 | 2396 |
| 2026-06-30 | 91.83 | $0.07 | 2396 |
| 2026-06-29 | 91.81 | $0.07 | 2396 |
| 2026-06-26 | 91.79 | $0.07 | 2396 |
| 2026-06-25 | 91.77 | $0.07 | 2396 |
| 2026-06-24 | 91.74 | $0.07 | 2396 |
| 2026-06-23 | 91.72 | $0.07 | 2396 |
| 2026-06-22 | 91.69 | $0.07 | 2396 |
| 2026-06-18 | 91.67 | $0.07 | 2396 |
| 2026-06-17 | 91.64 | $0.07 | 2396 |
| 2026-06-16 | 91.61 | $0.07 | 2396 |
| 2026-06-15 | 91.58 | $0.07 | 2396 |
| 2026-06-12 | 91.55 | $0.07 | 2396 |
| 2026-06-11 | 91.51 | $0.07 | 2396 |
| 2026-06-10 | 91.48 | $0.07 | 2396 |
| 2026-06-09 | 91.44 | $0.07 | 2396 |
| 2026-06-08 | 91.40 | $0.07 | — |
| 2026-06-05 | 91.36 | $0.07 | 2396 |
| 2026-06-04 | 91.32 | $0.07 | 2396 |
| 2026-06-03 | 91.27 | $0.07 | 2396 |
| 2026-06-02 | 91.22 | $0.07 | 2396 |
| 2026-06-01 | 91.17 | $0.07 | 2396 |
| 2026-05-29 | 91.11 | $0.07 | 2396 |
| 2026-05-28 | 91.06 | $0.07 | 2396 |
| 2026-05-27 | 91.00 | $0.07 | 2396 |
| 2026-05-26 | 90.94 | $0.07 | — |
| 2026-05-22 | 90.87 | $0.07 | 2396 |
| 2026-05-21 | 90.80 | $0.07 | 2396 |
| 2026-05-20 | 90.73 | $0.07 | 2396 |
| 2026-05-19 | 90.65 | $0.07 | 2396 |
| 2026-05-18 | 90.57 | $0.07 | 2396 |
| 2026-05-15 | 90.48 | $0.07 | — |
| 2026-05-14 | 90.39 | $0.07 | 2396 |
| 2026-05-13 | 90.30 | $0.07 | 2396 |
| 2026-05-12 | 90.20 | $0.07 | 2396 |
| 2026-05-11 | 90.09 | $0.07 | 2396 |
| 2026-05-08 | 89.98 | $0.07 | 2396 |
| 2026-05-07 | 89.86 | $0.07 | — |
| 2026-05-06 | 89.74 | $0.07 | 2396 |
| 2026-05-05 | 89.61 | $0.07 | 2396 |
| 2026-05-04 | 89.47 | $0.07 | — |
| 2026-05-01 | 89.33 | $0.07 | 2396 |
| 2026-04-30 | 89.18 | $0.07 | 2396 |
| 2026-04-29 | 89.02 | $0.07 | 2396 |
| 2026-04-28 | 88.86 | $0.07 | 2396 |
| 2026-04-27 | 88.68 | $0.07 | 2396 |
| 2026-04-24 | 88.49 | $0.07 | 2396 |
| 2026-04-23 | 88.30 | $0.07 | 2396 |
| 2026-04-22 | 88.09 | $0.07 | 2396 |
| 2026-04-21 | 87.88 | $0.07 | 2396 |
| 2026-04-20 | 87.65 | $0.07 | — |
| 2026-04-17 | 87.41 | $0.07 | 2396 |
| 2026-04-16 | 87.16 | $0.07 | 2396 |
| 2026-04-15 | 86.90 | $0.07 | 2396 |
| 2026-04-14 | 86.62 | $0.07 | 2396 |
| 2026-04-13 | 86.32 | $0.07 | 2396 |
| 2026-04-10 | 86.01 | $0.07 | 2396 |
| 2026-04-09 | 85.69 | $0.07 | 2396 |
| 2026-04-08 | 85.35 | $0.07 | 2396 |
| 2026-04-07 | 84.99 | $0.07 | 2396 |
| 2026-04-06 | 84.61 | $0.07 | 2396 |
| 2026-04-02 | 84.21 | $0.07 | 2396 |
| 2026-04-01 | 83.79 | $0.07 | 2396 |
| 2026-03-31 | 83.34 | $0.07 | 2396 |
| 2026-03-30 | 82.88 | $0.07 | 2396 |
| 2026-03-27 | 82.39 | $0.07 | 2396 |
| 2026-03-26 | 81.87 | $0.07 | 2396 |
| 2026-03-25 | 81.33 | $0.07 | 2396 |
| 2026-03-24 | 80.76 | $0.07 | 2396 |
| 2026-03-23 | 80.15 | $0.07 | 2396 |
| 2026-03-20 | 79.52 | $0.07 | 2396 |
| 2026-03-19 | 78.85 | $0.07 | 2396 |
| 2026-03-18 | 78.15 | $0.07 | 2396 |
| 2026-03-17 | 77.41 | $0.07 | 2396 |
| 2026-03-16 | 76.63 | $0.07 | — |
| 2026-03-13 | 75.82 | $0.07 | 2396 |
| 2026-03-12 | 74.95 | $0.07 | 2396 |
| 2026-03-11 | 74.05 | $0.07 | 2396 |
| 2026-03-10 | 73.09 | $0.07 | 2396 |
| 2026-03-09 | 72.09 | $0.07 | 2396 |
| 2026-03-06 | 71.03 | $0.07 | 2396 |
| 2026-03-05 | 69.91 | $0.07 | 2396 |
| 2026-03-04 | 68.74 | $0.07 | 2396 |
| 2026-03-03 | 67.51 | $0.07 | 2396 |
| 2026-03-02 | 66.21 | $0.07 | 2396 |
| 2026-02-27 | 64.84 | $0.07 | 2396 |
| 2026-02-26 | 63.40 | $0.07 | 2396 |
| 2026-02-25 | 61.88 | $0.07 | 2396 |
| 2026-02-24 | 60.29 | $0.07 | 2396 |
| 2026-02-23 | 58.61 | $0.07 | 2396 |
| 2026-02-20 | 56.84 | $0.07 | — |
| 2026-02-19 | 54.98 | $0.07 | 2396 |
| 2026-02-18 | 53.02 | $0.06 | — |
| 2026-02-17 | 53.08 | $0.06 | — |
| 2026-02-13 | 53.14 | $0.06 | — |
| 2026-02-12 | 53.21 | $0.06 | — |
| 2026-02-11 | 53.28 | $0.06 | — |
| 2026-02-10 | 53.35 | $0.06 | — |
| 2026-02-09 | 53.43 | $0.06 | — |
| 2026-02-06 | 53.51 | $0.06 | — |
| 2026-02-05 | 53.60 | $0.06 | 101 |
| 2026-02-04 | 53.69 | $0.06 | 101 |
| 2026-02-03 | 53.78 | $0.06 | 101 |
| 2026-02-02 | 53.88 | $0.06 | — |
| 2026-01-30 | 53.99 | $0.06 | — |
| 2026-01-29 | 54.10 | $0.06 | 101 |
| 2026-01-28 | 54.21 | $0.06 | 101 |
| 2026-01-27 | 54.34 | $0.06 | 101 |
| 2026-01-26 | 54.47 | $0.06 | 101 |
| 2026-01-23 | 54.60 | $0.06 | 101 |
| 2026-01-22 | 54.75 | $0.06 | 101 |
| 2026-01-21 | 54.90 | $0.06 | 101 |
| 2026-01-20 | 55.05 | $0.06 | 101 |
| 2026-01-16 | 55.22 | $0.06 | 101 |
| 2026-01-15 | 55.40 | $0.06 | 101 |
| 2026-01-14 | 55.58 | $0.06 | 101 |
| 2026-01-13 | 55.78 | $0.06 | 101 |
| 2026-01-12 | 55.98 | $0.06 | 101 |
| 2026-01-09 | 56.20 | $0.06 | 101 |
| 2026-01-08 | 56.42 | $0.06 | 101 |
| 2026-01-07 | 56.66 | $0.06 | 101 |
| 2026-01-06 | 56.91 | $0.06 | — |
| 2026-01-05 | 57.18 | $0.06 | 101 |
| 2026-01-02 | 57.46 | $0.06 | 101 |
| 2025-12-31 | 57.75 | $0.06 | 101 |
| 2025-12-30 | 58.06 | $0.06 | 101 |
| 2025-12-29 | 58.38 | $0.06 | 101 |
| 2025-12-26 | 58.73 | $0.06 | 101 |
| 2025-12-24 | 59.09 | $0.06 | — |
| 2025-12-23 | 59.47 | $0.06 | 101 |
| 2025-12-22 | 59.87 | $0.06 | 101 |
| 2025-12-19 | 60.29 | $0.06 | 101 |
| 2025-12-18 | 60.73 | $0.06 | 101 |
| 2025-12-17 | 61.19 | $0.06 | 101 |
| 2025-12-16 | 61.68 | $0.06 | 101 |
| 2025-12-15 | 62.20 | $0.06 | — |
| 2025-12-12 | 62.74 | $0.06 | — |
| 2025-12-11 | 63.31 | $0.06 | 101 |
| 2025-12-10 | 63.91 | $0.05 | 230 |
| 2025-12-09 | 65.98 | $0.05 | — |
| 2025-12-08 | 68.16 | $0.05 | 230 |
| 2025-12-05 | 70.45 | $0.05 | 230 |
| 2025-12-04 | 72.86 | $0.05 | 230 |
| 2025-12-03 | 75.39 | $0.03 | 5 |
| 2025-12-02 | 75.42 | $0.03 | 5 |
| 2025-12-01 | 75.44 | $0.03 | 5 |
| 2025-11-28 | 75.47 | $0.03 | 5 |
| 2025-11-26 | 75.49 | $0.03 | 5 |
| 2025-11-25 | 75.52 | $0.03 | — |
| 2025-11-24 | 75.55 | $0.03 | 5 |
| 2025-11-21 | 75.58 | $0.03 | 5 |
| 2025-11-20 | 75.61 | $0.03 | 5 |
| 2025-11-19 | 75.65 | $0.03 | 5 |
| 2025-11-18 | 75.68 | $0.03 | 5 |
| 2025-11-17 | 75.72 | $0.03 | 5 |
| 2025-11-14 | 75.76 | $0.03 | 5 |
| 2025-11-13 | 75.81 | $0.03 | 5 |
| 2025-11-12 | 75.85 | $0.03 | 5 |
| 2025-11-11 | 75.90 | $0.03 | 5 |
| 2025-11-10 | 75.95 | $0.03 | 5 |
| 2025-11-07 | 76.00 | $0.03 | 5 |
| 2025-11-06 | 76.05 | $0.03 | 5 |
| 2025-11-05 | 76.11 | $0.03 | 5 |
| 2025-11-04 | 76.17 | $0.03 | 5 |
| 2025-11-03 | 76.23 | $0.03 | 5 |
| 2025-10-31 | 76.30 | $0.03 | 5 |
| 2025-10-30 | 76.37 | $0.03 | 5 |
| 2025-10-29 | 76.45 | $0.03 | 5 |
| 2025-10-28 | 76.53 | $0.03 | — |
| 2025-10-27 | 76.61 | $0.03 | — |
| 2025-10-24 | 76.70 | $0.03 | — |
| 2025-10-23 | 76.79 | $0.03 | — |
| 2025-10-22 | 76.88 | $0.03 | — |
| 2025-10-21 | 76.98 | $0.03 | — |
| 2025-10-20 | 77.09 | $0.03 | — |
| 2025-10-17 | 77.20 | $0.03 | — |
| 2025-10-16 | 77.32 | $0.03 | — |
| 2025-10-15 | 77.45 | $0.03 | — |
| 2025-10-14 | 77.58 | $0.03 | — |
| 2025-10-13 | 77.71 | $0.03 | — |
| 2025-10-10 | 77.86 | $0.03 | — |
| 2025-10-09 | 78.01 | $0.03 | — |
| 2025-10-08 | 78.17 | $0.03 | — |
| 2025-10-07 | 78.34 | $0.03 | — |
| 2025-10-06 | 78.52 | $0.03 | — |
| 2025-10-03 | 78.71 | $0.03 | — |
| 2025-10-02 | 78.91 | $0.03 | — |
| 2025-10-01 | 79.11 | $0.03 | — |
| 2025-09-30 | 79.33 | $0.03 | — |
| 2025-09-29 | 79.56 | $0.03 | — |
| 2025-09-26 | 79.80 | $0.03 | — |
| 2025-09-25 | 80.06 | $0.03 | — |
| 2025-09-24 | 80.33 | $0.03 | — |
| 2025-09-23 | 80.61 | $0.03 | 5 |
| 2025-09-22 | 80.91 | $0.03 | — |
| 2025-09-19 | 81.22 | $0.03 | — |
| 2025-09-18 | 81.55 | $0.03 | — |
| 2025-09-17 | 81.90 | $0.03 | — |
| 2025-09-16 | 82.26 | $0.03 | — |
| 2025-09-15 | 82.65 | $0.03 | 5 |
| 2025-09-12 | 83.05 | $0.03 | — |
| 2025-09-11 | 83.48 | $0.03 | — |
| 2025-09-10 | 83.93 | $0.03 | 1243 |
| 2025-09-09 | 84.40 | $0.02 | — |
| 2025-09-08 | 84.05 | $0.02 | — |
| 2025-09-05 | 83.68 | $0.02 | — |
| 2025-09-04 | 83.29 | $0.02 | — |
| 2025-09-03 | 82.88 | $0.02 | — |
| 2025-09-02 | 82.45 | $0.02 | 5 |
| 2025-08-29 | 81.99 | $0.02 | — |
| 2025-08-28 | 81.52 | $0.02 | — |
| 2025-08-27 | 81.01 | $0.02 | — |
| 2025-08-26 | 80.48 | $0.02 | — |
| 2025-08-25 | 79.93 | $0.02 | — |
| 2025-08-22 | 79.34 | $0.02 | 5 |
| 2025-08-21 | 78.72 | $0.02 | 5 |
| 2025-08-20 | 78.07 | $0.02 | 5 |
| 2025-08-19 | 77.39 | $0.02 | 5 |
| 2025-08-18 | 76.67 | $0.02 | — |
| 2025-08-15 | 75.91 | $0.02 | — |
| 2025-08-14 | 75.11 | $0.02 | — |
| 2025-08-13 | 74.27 | $0.02 | — |
| 2025-08-12 | 73.39 | $0.02 | — |
| 2025-08-11 | 72.46 | $0.02 | — |
| 2025-08-08 | 71.48 | $0.02 | — |
| 2025-08-07 | 70.45 | $0.02 | — |
| 2025-08-06 | 69.36 | $0.02 | — |
| 2025-08-05 | 68.22 | $0.02 | — |
| 2025-08-04 | 67.02 | $0.02 | — |
| 2025-08-01 | 65.75 | $0.02 | — |
| 2025-07-31 | 64.42 | $0.02 | — |
| 2025-07-30 | 63.02 | $0.02 | — |
| 2025-07-29 | 61.54 | $0.02 | — |
| 2025-07-28 | 59.99 | $0.02 | 5 |
| 2025-07-25 | 58.35 | $0.02 | — |
| 2025-07-24 | 56.63 | $0.02 | — |
| 2025-07-23 | 54.82 | $0.02 | — |
| 2025-07-22 | 52.91 | $0.02 | — |
| 2025-07-21 | 50.90 | $0.02 | 5 |
| 2025-07-18 | 48.79 | $0.02 | 118 |
| 2025-07-17 | 46.56 | $1.24 | 5 |
| 2025-07-16 | 46.56 | $1.24 | 5 |
| 2025-07-15 | 46.56 | $1.24 | 5 |
| 2025-07-14 | 46.57 | $1.24 | 5 |
| 2025-07-11 | 46.57 | $1.24 | 5 |
| 2025-07-10 | 46.57 | $1.24 | — |
| 2025-07-09 | 46.57 | $1.24 | 5 |
| 2025-07-08 | 46.58 | $1.24 | 5 |
| 2025-07-07 | 46.58 | $1.24 | 5 |
| 2025-07-03 | 46.58 | $1.24 | — |
| 2025-07-02 | 46.58 | $1.24 | 5 |
| 2025-07-01 | 46.59 | $1.24 | — |
| 2025-06-30 | 46.59 | $1.24 | — |
| 2025-06-27 | 46.59 | $1.24 | — |
| 2025-06-26 | 46.60 | $1.24 | — |
| 2025-06-25 | 46.60 | $1.24 | — |
| 2025-06-24 | 46.60 | $1.24 | — |
| 2025-06-23 | 46.61 | $1.24 | — |
| 2025-06-20 | 46.61 | $1.24 | — |
| 2025-06-18 | 46.62 | $1.24 | — |
| 2025-06-17 | 46.62 | $1.24 | — |
| 2025-06-16 | 46.63 | $1.24 | — |
| 2025-06-13 | 46.63 | $1.24 | — |
| 2025-06-12 | 46.64 | $1.24 | — |
| 2025-06-11 | 46.64 | $1.24 | — |
| 2025-06-10 | 46.65 | $1.24 | — |
| 2025-06-09 | 46.66 | $1.24 | — |
| 2025-06-06 | 46.66 | $1.24 | — |
| 2025-06-05 | 46.67 | $1.24 | — |
| 2025-06-04 | 46.68 | $1.24 | — |
| 2025-06-03 | 46.69 | $1.24 | — |
| 2025-06-02 | 46.69 | $1.24 | — |
| 2025-05-30 | 46.70 | $1.24 | — |
| 2025-05-29 | 46.71 | $1.24 | — |
| 2025-05-28 | 46.72 | $1.24 | — |
| 2025-05-27 | 46.73 | $1.24 | 5 |
| 2025-05-23 | 46.74 | $1.24 | — |
| 2025-05-22 | 46.75 | $1.24 | — |
| 2025-05-21 | 46.77 | $1.24 | — |
| 2025-05-20 | 46.78 | $1.24 | — |
| 2025-05-19 | 46.79 | $1.24 | — |
| 2025-05-16 | 46.81 | $1.24 | — |
| 2025-05-15 | 46.82 | $1.24 | — |
| 2025-05-14 | 46.84 | $1.24 | — |
| 2025-05-13 | 46.85 | $1.24 | — |
| 2025-05-12 | 46.87 | $1.24 | — |
| 2025-05-09 | 46.89 | $1.24 | — |
| 2025-05-08 | 46.91 | $1.24 | — |
| 2025-05-07 | 46.93 | $1.24 | — |
| 2025-05-06 | 46.95 | $1.24 | — |
| 2025-05-05 | 46.97 | $1.24 | — |
| 2025-05-02 | 46.99 | $1.24 | — |
| 2025-05-01 | 47.02 | $1.24 | — |
| 2025-04-30 | 47.04 | $1.24 | — |
| 2025-04-29 | 47.07 | $1.24 | — |
| 2025-04-28 | 47.10 | $1.24 | — |
| 2025-04-25 | 47.13 | $1.24 | — |
| 2025-04-24 | 47.16 | $1.24 | 101 |
| 2025-04-23 | 47.20 | $0.23 | — |
| 2025-04-22 | 46.93 | $0.23 | — |
| 2025-04-21 | 46.65 | $0.23 | — |
| 2025-04-17 | 46.36 | $0.23 | — |
| 2025-04-16 | 46.05 | $0.23 | — |
| 2025-04-15 | 45.73 | $0.23 | — |
| 2025-04-14 | 45.38 | $0.23 | — |
| 2025-04-11 | 45.02 | $0.23 | — |
| 2025-04-10 | 44.64 | $0.23 | — |
| 2025-04-09 | 44.25 | $0.23 | — |
| 2025-04-08 | 43.83 | $0.23 | 5 |
| 2025-04-07 | 43.38 | $0.23 | 5 |
| 2025-04-04 | 42.92 | $0.23 | — |
| 2025-04-03 | 42.43 | $0.23 | 5 |
| 2025-04-02 | 41.91 | $0.23 | 350 |
| 2025-04-01 | 41.37 | $0.24 | 5 |
| 2025-03-31 | 40.82 | $0.24 | 400 |
| 2025-03-28 | 40.24 | $0.25 | 790 |
| 2025-03-27 | 39.65 | $0.95 | 110 |
| 2025-03-26 | 41.71 | $1.00 | 5 |
| 2025-03-25 | 43.47 | $1.00 | 5 |
| 2025-03-24 | 45.32 | $1.00 | 5 |
| 2025-03-21 | 47.27 | $1.00 | 100 |
| 2025-03-20 | 49.32 | $1.00 | 100 |
| 2025-03-19 | 51.47 | $1.00 | — |
| 2025-03-18 | 53.74 | $1.00 | 100 |
| 2025-03-17 | 56.13 | $1.00 | — |
| 2025-03-14 | 58.65 | $1.00 | 100 |
| 2025-03-13 | 61.30 | $1.00 | — |
| 2025-03-12 | 64.09 | $1.00 | — |
| 2025-03-11 | 67.02 | $1.00 | 100 |
| 2025-03-10 | 70.11 | $1.00 | 100 |
| 2025-03-07 | 73.36 | $1.00 | 100 |
| 2025-03-06 | 76.78 | $1.00 | 100 |
| 2025-03-05 | 80.39 | $1.00 | 100 |
| 2025-03-04 | 84.18 | $1.00 | 100 |
| 2025-03-03 | 88.17 | $1.00 | — |
| 2025-02-28 | 92.37 | $0.23 | 160 |
| 2025-02-27 | 93.19 | $1.00 | 100 |
| 2025-02-26 | 92.97 | $1.00 | — |
| 2025-02-25 | 92.73 | $1.00 | 100 |
| 2025-02-24 | 92.49 | $1.00 | 100 |
| 2025-02-21 | 92.23 | $1.00 | — |
| 2025-02-20 | 91.96 | $1.00 | — |
| 2025-02-19 | 91.67 | $1.00 | — |
| 2025-02-18 | 91.37 | $1.00 | 100 |
| 2025-02-14 | 91.05 | $1.00 | 100 |
| 2025-02-13 | 90.71 | $1.00 | 100 |
| 2025-02-12 | 90.36 | $1.00 | — |
| 2025-02-11 | 89.99 | $1.00 | 100 |
| 2025-02-10 | 89.60 | $1.00 | 100 |
| 2025-02-07 | 89.19 | $1.00 | 100 |
| 2025-02-06 | 88.76 | $1.00 | — |
| 2025-02-05 | 88.30 | $1.00 | 100 |
| 2025-02-04 | 87.82 | $1.00 | — |
| 2025-02-03 | 87.32 | $1.00 | — |
| 2025-01-31 | 86.79 | $1.00 | — |
| 2025-01-30 | 86.23 | $1.00 | — |
| 2025-01-29 | 85.64 | $1.00 | 100 |
| 2025-01-28 | 85.02 | $1.00 | 100 |
| 2025-01-27 | 84.37 | $1.00 | — |
| 2025-01-24 | 83.68 | $1.00 | — |
| 2025-01-23 | 82.96 | $1.00 | — |
| 2025-01-22 | 82.20 | $1.00 | 100 |
| 2025-01-21 | 81.40 | $1.00 | 100 |
| 2025-01-17 | 80.56 | $1.00 | — |
| 2025-01-16 | 79.67 | $1.00 | — |
| 2025-01-15 | 78.74 | $1.00 | 100 |
| 2025-01-14 | 77.76 | $1.00 | — |
| 2025-01-13 | 76.72 | $1.00 | 100 |
| 2025-01-10 | 75.63 | $1.00 | 100 |
| 2025-01-08 | 74.49 | $1.00 | 100 |
| 2025-01-07 | 73.28 | $1.00 | — |
| 2025-01-06 | 72.01 | $1.00 | 100 |
| 2025-01-03 | 70.67 | $1.00 | 100 |
| 2025-01-02 | 69.27 | $1.00 | — |
| 2024-12-31 | 67.79 | $1.00 | 100 |
| 2024-12-30 | 66.23 | $1.00 | 100 |
| 2024-12-27 | 64.59 | $0.21 | 1000 |
| 2024-12-26 | 64.56 | $0.21 | — |
| 2024-12-24 | 64.54 | $0.21 | 1000 |
| 2024-12-23 | 64.52 | $0.21 | 1000 |
| 2024-12-20 | 64.49 | $0.21 | 1000 |
| 2024-12-19 | 64.47 | $0.21 | 1000 |
| 2024-12-18 | 64.44 | $0.21 | — |
| 2024-12-17 | 64.41 | $0.21 | 1000 |
| 2024-12-16 | 64.38 | $0.21 | 1000 |
| 2024-12-13 | 64.35 | $0.21 | 1000 |
| 2024-12-12 | 64.31 | $0.21 | 1000 |
| 2024-12-11 | 64.28 | $0.21 | 1000 |
| 2024-12-10 | 64.24 | $0.21 | — |
| 2024-12-09 | 64.20 | $0.21 | — |
| 2024-12-06 | 64.16 | $0.21 | — |
| 2024-12-05 | 64.11 | $0.21 | 1000 |
| 2024-12-04 | 64.07 | $0.21 | 1000 |
| 2024-12-03 | 64.02 | $0.21 | — |
| 2024-12-02 | 63.97 | $0.21 | — |
| 2024-11-29 | 63.91 | $0.21 | 1000 |
| 2024-11-27 | 63.85 | $0.21 | 1000 |
| 2024-11-26 | 63.79 | $0.21 | 1000 |
| 2024-11-25 | 63.73 | $0.21 | — |
| 2024-11-22 | 63.66 | $0.21 | 1000 |
| 2024-11-21 | 63.59 | $0.21 | — |
| 2024-11-20 | 63.52 | $0.21 | 1000 |
| 2024-11-19 | 63.44 | $0.21 | 1000 |
| 2024-11-18 | 63.36 | $0.21 | 1000 |
| 2024-11-15 | 63.28 | $0.21 | — |
| 2024-11-14 | 63.19 | $0.21 | — |
| 2024-11-13 | 63.09 | $0.21 | — |
| 2024-11-12 | 62.99 | $0.21 | — |
| 2024-11-11 | 62.89 | $0.21 | — |
| 2024-11-08 | 62.77 | $0.21 | — |
| 2024-11-07 | 62.66 | $0.21 | — |
| 2024-11-06 | 62.53 | $0.21 | — |
| 2024-11-05 | 62.41 | $0.21 | — |
| 2024-11-04 | 62.27 | $0.21 | 1000 |
| 2024-11-01 | 62.13 | $0.21 | — |
| 2024-10-31 | 61.97 | $0.21 | 1000 |
| 2024-10-30 | 61.82 | $0.21 | 1000 |
| 2024-10-29 | 61.65 | $0.21 | — |
| 2024-10-28 | 61.47 | $0.21 | — |
| 2024-10-25 | 61.29 | $0.21 | 1000 |
| 2024-10-24 | 61.09 | $0.21 | 1000 |
| 2024-10-23 | 60.89 | $0.21 | 1000 |
| 2024-10-22 | 60.67 | $0.21 | — |
| 2024-10-21 | 60.44 | $0.21 | — |
| 2024-10-18 | 60.20 | $0.21 | 1000 |
| 2024-10-17 | 59.95 | $0.21 | — |
| 2024-10-16 | 59.69 | $0.21 | — |
| 2024-10-15 | 59.41 | $0.21 | — |
| 2024-10-14 | 59.11 | $0.21 | 1000 |
| 2024-10-11 | 58.80 | $0.21 | — |
| 2024-10-10 | 58.48 | $0.21 | — |
| 2024-10-09 | 58.13 | $0.21 | — |
| 2024-10-08 | 57.77 | $0.21 | 100 |
| 2024-10-07 | 57.39 | $0.20 | — |
| 2024-10-04 | 56.56 | $0.20 | — |
| 2024-10-03 | 55.69 | $0.20 | — |
| 2024-10-02 | 54.76 | $0.20 | — |
| 2024-10-01 | 53.79 | $0.20 | — |
| 2024-09-30 | 52.77 | $0.20 | — |
| 2024-09-27 | 51.70 | $0.20 | — |
| 2024-09-26 | 50.57 | $0.20 | — |
| 2024-09-25 | 49.38 | $0.20 | — |
| 2024-09-24 | 48.12 | $0.20 | — |
| 2024-09-23 | 46.80 | $0.20 | — |
| 2024-09-20 | 45.41 | $0.20 | — |
| 2024-09-19 | 43.95 | $0.20 | — |
| 2024-09-18 | 42.41 | $0.20 | — |
| 2024-09-17 | 40.79 | $0.20 | — |
| 2024-09-16 | 39.09 | $0.20 | — |
| 2024-07-19 | 37.29 | $0.20 | 1000 |
| 2024-07-18 | 35.40 | $0.20 | 1000 |
| 2024-07-12 | 33.41 | $0.20 | 1000 |
| 2024-06-10 | 31.32 | $0.27 | 300 |
| 2024-05-28 | 29.31 | $0.27 | 302 |
| 2024-02-28 | 27.20 | $0.51 | 110 |
| 2024-02-27 | 26.10 | $0.55 | — |
| 2024-02-26 | 25.29 | $0.55 | — |
| 2024-02-23 | 24.45 | $0.55 | — |
| 2024-02-22 | 23.55 | $0.55 | — |
| 2024-02-21 | 22.61 | $0.55 | 100 |
| 2024-02-20 | 21.62 | $0.65 | — |
| 2024-02-16 | 21.58 | $0.65 | — |
| 2024-02-15 | 21.54 | $0.65 | — |
| 2024-02-14 | 21.49 | $0.65 | — |
| 2024-01-12 | 21.44 | $0.65 | — |
| 2024-01-11 | 21.39 | $0.65 | — |
| 2024-01-10 | 21.34 | $0.65 | — |
| 2024-01-09 | 21.28 | $0.65 | — |
| 2024-01-08 | 21.22 | $0.65 | — |
| 2024-01-05 | 21.16 | $0.65 | — |
| 2024-01-04 | 21.09 | $0.65 | — |
| 2024-01-03 | 21.02 | $0.65 | — |
| 2024-01-02 | 20.95 | $0.65 | — |
| 2023-12-29 | 20.87 | $0.65 | — |
| 2023-12-28 | 20.79 | $0.65 | — |
| 2023-12-27 | 20.70 | $0.65 | — |
| 2023-12-26 | 20.61 | $0.65 | — |
| 2023-12-22 | 20.52 | $0.65 | — |
| 2023-12-21 | 20.42 | $0.65 | — |
| 2023-12-20 | 20.31 | $0.65 | — |
| 2023-12-19 | 20.20 | $0.65 | — |
| 2023-12-18 | 20.08 | $0.65 | — |
| 2023-12-15 | 19.96 | $0.65 | — |
| 2023-12-14 | 19.83 | $0.65 | 100 |
| 2023-12-13 | 19.70 | $0.83 | — |
| 2023-12-12 | 20.38 | $0.83 | — |
| 2023-12-11 | 21.10 | $0.83 | — |
| 2023-12-08 | 21.85 | $0.83 | — |
| 2023-12-07 | 22.65 | $0.83 | — |
| 2023-12-06 | 23.49 | $0.83 | — |
| 2023-12-05 | 24.37 | $0.83 | — |
| 2023-12-04 | 25.30 | $0.83 | — |
| 2023-11-28 | 26.28 | $0.83 | 625 |
| 2023-11-27 | 27.31 | $1.01 | — |
| 2023-11-24 | 28.36 | $1.01 | — |
| 2023-11-22 | 29.47 | $1.01 | — |
| 2023-11-21 | 30.64 | $1.01 | — |
| 2023-11-20 | 31.86 | $1.01 | — |
| 2023-11-17 | 33.15 | $1.01 | — |
| 2023-11-16 | 34.51 | $1.01 | — |
| 2023-11-15 | 35.94 | $1.01 | — |
| 2023-11-14 | 37.45 | $1.01 | 6500 |
| 2023-11-13 | 39.03 | $1.43 | — |
| 2023-11-10 | 39.12 | $1.43 | — |
| 2023-11-09 | 39.21 | $1.43 | — |
| 2023-11-08 | 39.31 | $1.43 | — |
| 2023-11-07 | 39.41 | $1.43 | — |
| 2023-11-06 | 39.52 | $1.43 | — |
| 2023-11-03 | 39.64 | $1.43 | — |
| 2023-11-02 | 39.76 | $1.43 | 351 |
| 2023-11-01 | 39.88 | $1.21 | — |
| 2023-10-31 | 40.37 | $1.21 | — |
| 2023-10-30 | 40.88 | $1.21 | — |
| 2023-10-27 | 41.42 | $1.21 | 210 |
| 2023-10-26 | 41.99 | $1.33 | — |
| 2023-10-25 | 42.25 | $1.33 | 4380 |
| 2023-10-24 | 42.51 | $1.51 | — |
| 2023-10-23 | 41.55 | $1.51 | — |
| 2023-10-20 | 40.53 | $1.51 | — |
| 2023-10-19 | 39.46 | $1.51 | — |
| 2023-10-18 | 38.33 | $1.51 | 216 |
| 2023-10-17 | 37.14 | $1.55 | — |
| 2023-10-16 | 35.77 | $1.55 | 339 |
| 2023-10-13 | 34.33 | $1.63 | — |
| 2023-10-12 | 32.60 | $1.63 | — |
| 2023-10-11 | 30.77 | $1.63 | 512 |
| 2023-10-10 | 28.84 | $1.85 | 150 |
| 2023-10-09 | 26.25 | $1.90 | 209 |
| 2023-10-06 | 23.39 | $1.91 | 2505 |
| 2023-10-05 | 20.37 | $2.10 | 114891 |
| 2023-10-04 | 17.20 | $1.70 | — |
| 2023-10-03 | 17.60 | $1.70 | — |
| 2023-10-02 | 18.03 | $1.70 | — |
| 2023-09-29 | 18.48 | $1.70 | — |
| 2023-09-28 | 18.96 | $1.70 | — |
| 2023-09-27 | 19.45 | $1.70 | — |
| 2023-09-26 | 19.98 | $1.70 | — |
| 2023-09-25 | 20.53 | $1.70 | 300 |
| 2023-09-22 | 21.12 | $1.70 | — |
| 2023-09-21 | 21.76 | $1.70 | — |
| 2023-09-20 | 22.45 | $1.70 | — |
| 2023-09-19 | 23.17 | $1.70 | — |
| 2023-09-18 | 23.92 | $1.70 | — |
| 2023-09-15 | 24.72 | $1.70 | 220 |
| 2023-09-14 | 25.56 | $1.94 | — |
| 2023-09-13 | 25.56 | $1.94 | — |
| 2023-09-12 | 25.55 | $1.94 | — |
| 2023-09-11 | 25.55 | $1.94 | — |
| 2023-09-08 | 25.54 | $1.94 | — |
| 2023-09-07 | 25.54 | $1.94 | — |
| 2023-09-06 | 25.54 | $1.94 | — |
| 2023-09-05 | 25.53 | $1.94 | — |
| 2023-09-01 | 25.53 | $1.94 | — |
| 2023-08-31 | 25.52 | $1.94 | — |
| 2023-08-30 | 25.52 | $1.94 | — |
| 2023-08-29 | 25.51 | $1.94 | — |
| 2023-08-28 | 25.50 | $1.94 | 100 |
| 2023-08-25 | 25.50 | $2.00 | — |
| 2023-08-24 | 25.36 | $2.00 | — |
| 2023-08-23 | 25.21 | $2.00 | 100 |
| 2023-08-22 | 25.05 | $2.00 | 465 |
| 2023-08-21 | 24.89 | $1.85 | 100 |
| 2023-08-18 | 24.88 | $1.86 | — |
| 2023-08-17 | 24.85 | $1.86 | 660 |
| 2023-08-16 | 24.82 | $2.29 | — |
| 2023-08-15 | 24.00 | $2.29 | 134 |
| 2023-08-14 | 23.15 | $1.82 | — |
| 2023-08-11 | 22.66 | $1.82 | — |
| 2023-08-10 | 22.15 | $1.82 | 656 |
| 2023-08-09 | 21.61 | $2.23 | 419 |
| 2023-08-08 | 20.59 | $2.00 | 351 |
| 2023-08-07 | 19.62 | $2.20 | 2350 |
| 2023-08-04 | 18.32 | $2.39 | 577 |
| 2023-08-03 | 16.57 | $2.63 | 3810 |
| 2023-08-02 | 14.52 | $2.75 | 8732 |
| 2023-08-01 | 12.37 | $2.00 | 3651 |
| 2023-07-31 | 10.78 | $1.98 | 13184 |
| 2023-07-28 | 9.10 | $1.37 | — |
| 2023-07-27 | 9.07 | $1.37 | — |
| 2023-07-26 | 9.04 | $1.37 | — |
| 2023-07-25 | 9.00 | $1.37 | — |
| 2023-07-24 | 8.96 | $1.37 | 101 |
| 2023-07-21 | 8.92 | $1.10 | 1156 |
| 2023-07-20 | 8.61 | $1.26 | 500 |
| 2023-07-19 | 8.56 | $1.50 | 1554 |
| 2023-07-18 | 8.51 | $1.43 | — |
| 2023-07-17 | 8.85 | $1.43 | — |
| 2023-07-14 | 9.21 | $1.43 | — |
| 2023-07-13 | 9.58 | $1.43 | 200 |
| 2023-07-12 | 9.97 | $1.44 | 852 |
| 2023-07-11 | 10.38 | $1.45 | — |
| 2023-07-10 | 10.90 | $1.45 | 350 |
| 2023-07-07 | 11.44 | $1.60 | — |
| 2023-07-06 | 11.85 | $1.60 | — |
| 2023-07-05 | 12.28 | $1.60 | — |
| 2023-07-03 | 12.73 | $1.60 | 801 |
| 2023-06-30 | 13.21 | $1.42 | 200 |
| 2023-06-29 | 13.53 | $1.40 | 1202 |
| 2023-06-28 | 13.84 | $1.90 | — |
| 2023-06-27 | 14.33 | $1.90 | — |
| 2023-06-26 | 14.84 | $1.90 | 100 |
| 2023-06-23 | 15.37 | $1.25 | — |
| 2023-06-22 | 15.55 | $1.25 | — |
| 2023-06-21 | 15.74 | $1.25 | — |
| 2023-06-20 | 15.94 | $1.25 | 100 |
| 2023-06-16 | 16.15 | $1.59 | — |
| 2023-06-15 | 16.74 | $1.59 | 716 |
| 2023-06-14 | 17.36 | $1.41 | 825 |
| 2023-06-13 | 18.07 | $1.94 | — |
| 2023-06-12 | 18.53 | $1.94 | — |
| 2023-06-09 | 19.02 | $1.94 | — |
| 2023-06-08 | 19.53 | $1.94 | 100 |
| 2023-06-07 | 20.07 | $1.99 | — |
| 2023-06-06 | 20.58 | $1.99 | 190 |
| 2023-06-05 | 21.12 | $1.70 | — |
| 2023-06-02 | 21.93 | $1.70 | 1671 |
| 2023-06-01 | 22.79 | $1.99 | — |
| 2023-05-31 | 23.16 | $1.99 | 280 |
| 2023-05-30 | 23.55 | $2.00 | 175 |
| 2023-05-26 | 23.66 | $1.62 | 200 |
| 2023-05-25 | 24.01 | $2.00 | — |
| 2023-05-24 | 23.98 | $2.00 | 200 |
| 2023-05-23 | 23.95 | $2.01 | 480 |
| 2023-05-22 | 23.84 | $1.66 | 220 |
| 2023-05-19 | 23.96 | $2.00 | 704 |
| 2023-05-18 | 23.74 | $2.25 | 222 |
| 2023-05-17 | 23.57 | $1.90 | 1873 |
| 2023-05-16 | 23.44 | $2.17 | 3811 |
| 2023-05-15 | 22.96 | $2.35 | 30875 |
| 2023-05-12 | 22.46 | $2.00 | — |
| 2023-05-11 | 23.23 | $2.00 | — |
| 2023-05-10 | 24.04 | $2.00 | 100 |
| 2023-05-09 | 24.89 | $1.69 | 600 |
| 2023-05-08 | 25.78 | $1.87 | 800 |
| 2023-05-05 | 26.51 | $3.00 | — |
| 2023-05-04 | 26.10 | $3.00 | — |
| 2023-05-03 | 25.67 | $3.00 | 100 |
| 2023-05-02 | 25.22 | $2.08 | — |
| 2023-05-01 | 25.30 | $2.08 | 551 |
| 2023-04-28 | 25.38 | $3.85 | 1095 |
| 2023-04-27 | 24.05 | $2.95 | 7042 |
| 2023-04-26 | 23.23 | $1.57 | 100 |
| 2023-04-25 | 23.75 | $1.50 | 810 |
| 2023-04-24 | 24.29 | $2.01 | — |
| 2023-04-21 | 23.89 | $2.01 | 200 |
| 2023-04-20 | 23.47 | $2.02 | 875 |
| 2023-04-19 | 23.03 | $2.05 | 2061 |
| 2023-04-18 | 23.00 | $1.45 | 800 |
| 2023-04-17 | 23.83 | $0.96 | 804 |
| 2023-04-14 | 24.73 | $1.06 | 1200 |
| 2023-04-13 | 25.87 | $1.53 | — |
| 2023-04-12 | 26.35 | $1.53 | 1845 |
| 2023-04-11 | 26.86 | $1.60 | — |
| 2023-04-10 | 26.76 | $1.60 | — |
| 2023-04-06 | 26.66 | $1.60 | — |
| 2023-04-05 | 26.55 | $1.60 | — |
| 2023-04-04 | 26.44 | $1.60 | — |
| 2023-04-03 | 26.32 | $1.60 | — |
| 2023-03-31 | 26.19 | $1.60 | — |
| 2023-03-30 | 26.06 | $1.60 | — |
| 2023-03-29 | 25.92 | $1.60 | — |
| 2023-03-28 | 25.77 | $1.60 | 200 |
| 2023-03-27 | 25.62 | $1.63 | — |
| 2023-03-24 | 25.50 | $1.63 | 1458 |
| 2023-03-23 | 25.37 | $1.68 | 100 |
| 2023-03-22 | 26.12 | $1.75 | — |
| 2023-03-21 | 27.04 | $1.75 | — |
| 2023-03-20 | 28.01 | $1.75 | 600 |
| 2023-03-17 | 29.03 | $1.70 | — |
| 2023-03-16 | 30.01 | $1.70 | — |
| 2023-03-15 | 31.04 | $1.70 | 100 |
| 2023-03-14 | 32.12 | $1.75 | — |
| 2023-03-13 | 33.32 | $1.75 | — |
| 2023-03-10 | 34.60 | $1.75 | — |
| 2023-03-09 | 35.93 | $1.75 | 200 |
| 2023-03-08 | 37.34 | $1.70 | 110 |
| 2023-03-07 | 38.76 | $1.65 | 220 |
| 2023-03-06 | 40.17 | $2.01 | 100 |
| 2023-03-03 | 42.08 | $2.06 | — |
| 2023-03-02 | 44.15 | $2.06 | 113 |
| 2023-03-01 | 46.32 | $2.06 | — |
| 2023-02-28 | 48.61 | $2.06 | 913 |
| 2023-02-27 | 51.02 | $2.82 | — |
| 2023-02-24 | 52.97 | $2.82 | 1786 |
| 2023-02-23 | 55.01 | $3.25 | 206 |
| 2023-02-22 | 56.27 | $4.00 | 680 |
| 2023-02-21 | 57.59 | $3.98 | — |
| 2023-02-17 | 57.70 | $3.98 | 1263 |
| 2023-02-16 | 57.81 | $2.25 | 1546 |
| 2023-02-15 | 57.93 | $4.00 | 3910 |
| 2023-02-14 | 57.61 | $4.49 | 4448 |
| 2023-02-13 | 55.58 | $2.28 | 6182 |
| 2023-02-10 | 53.58 | $1.60 | 4716 |
| 2023-02-09 | 51.77 | $1.05 | 22372 |
| 2023-02-08 | 49.87 | $0.93 | — |
| 2023-02-07 | 50.24 | $0.93 | — |
| 2023-02-06 | 50.64 | $0.93 | — |
| 2023-02-03 | 51.06 | $0.93 | — |
| 2023-02-02 | 51.50 | $0.93 | — |
| 2023-02-01 | 51.97 | $0.93 | — |
| 2023-01-31 | 52.45 | $0.93 | — |
| 2023-01-30 | 52.97 | $0.93 | — |
| 2023-01-27 | 53.51 | $0.93 | — |
| 2023-01-26 | 54.08 | $0.93 | — |
| 2023-01-25 | 54.68 | $0.93 | — |
| 2023-01-24 | 55.31 | $0.93 | — |
| 2023-01-23 | 55.97 | $0.93 | 260 |
| 2023-01-20 | 56.67 | $0.93 | 1000 |
| 2023-01-19 | 57.41 | $0.71 | 2200 |
| 2023-01-18 | 59.24 | $0.50 | — |
| 2023-01-17 | 58.92 | $0.50 | — |
| 2023-01-13 | 58.59 | $0.50 | — |
| 2023-01-12 | 58.24 | $0.50 | — |
| 2023-01-11 | 57.87 | $0.50 | — |
| 2023-01-10 | 57.49 | $0.50 | — |
| 2023-01-09 | 57.08 | $0.50 | — |
| 2023-01-06 | 56.65 | $0.50 | — |
| 2023-01-05 | 56.20 | $0.50 | 400 |
| 2023-01-04 | 55.73 | $0.75 | — |
| 2023-01-03 | 58.27 | $0.75 | — |
| 2022-12-30 | 60.94 | $0.75 | — |
| 2022-12-29 | 63.76 | $0.75 | 200 |
| 2022-12-28 | 66.73 | $0.70 | 1200 |
| 2022-12-27 | 68.12 | $0.68 | — |
| 2022-12-23 | 67.78 | $0.68 | — |
| 2022-12-22 | 67.42 | $0.68 | — |
| 2022-12-21 | 67.05 | $0.68 | — |
| 2022-12-20 | 66.66 | $0.68 | — |
| 2022-12-19 | 66.24 | $0.68 | — |
| 2022-12-16 | 65.81 | $0.68 | — |
| 2022-12-15 | 65.35 | $0.68 | — |
| 2022-12-14 | 64.87 | $0.68 | — |
| 2022-12-13 | 64.36 | $0.68 | — |
| 2022-12-12 | 63.82 | $0.68 | — |
| 2022-12-09 | 63.26 | $0.68 | — |
| 2022-12-08 | 62.67 | $0.68 | — |
| 2022-12-07 | 62.04 | $0.68 | — |
| 2022-12-06 | 61.38 | $0.68 | — |
| 2022-12-05 | 60.69 | $0.68 | — |
| 2022-12-02 | 59.97 | $0.68 | — |
| 2022-12-01 | 59.20 | $0.68 | — |
| 2022-11-30 | 58.39 | $0.68 | — |
| 2022-11-29 | 57.54 | $0.68 | — |
| 2022-11-28 | 56.65 | $0.68 | — |
| 2022-11-25 | 55.71 | $0.68 | — |
| 2022-11-23 | 54.72 | $0.68 | — |
| 2022-11-22 | 53.68 | $0.68 | — |
| 2022-11-21 | 52.58 | $0.68 | — |
| 2022-11-18 | 51.42 | $0.68 | — |
| 2022-11-17 | 50.21 | $0.68 | — |
| 2022-11-16 | 48.93 | $0.68 | — |
| 2022-11-15 | 47.58 | $0.68 | — |
| 2022-11-14 | 46.16 | $0.68 | — |
| 2022-11-11 | 44.67 | $0.68 | — |
| 2022-11-10 | 43.10 | $0.68 | — |
| 2022-11-09 | 41.45 | $0.68 | — |
| 2022-11-08 | 39.71 | $0.68 | — |
| 2022-11-07 | 37.87 | $0.68 | — |
| 2022-11-04 | 35.94 | $0.68 | — |
| 2022-11-03 | 33.91 | $0.68 | — |
| 2022-11-02 | 31.78 | $0.68 | — |
| 2022-11-01 | 29.53 | $0.68 | — |
| 2022-10-31 | 27.16 | $0.68 | — |
| 2022-10-28 | 24.66 | $0.68 | — |
| 2022-10-27 | 22.04 | $0.68 | 2800 |
| 2022-10-26 | 19.28 | $1.00 | — |
| 2022-10-25 | 19.60 | $1.00 | — |
| 2022-10-24 | 19.94 | $1.00 | — |
| 2022-10-21 | 20.30 | $1.00 | — |
| 2022-10-20 | 20.68 | $1.00 | — |
| 2022-10-19 | 21.08 | $1.00 | — |
| 2022-10-18 | 21.50 | $1.00 | — |
| 2022-10-17 | 21.94 | $1.00 | — |
| 2022-10-14 | 22.40 | $1.00 | — |
| 2022-10-13 | 22.89 | $1.00 | — |
| 2022-10-12 | 23.40 | $1.00 | — |
| 2022-10-11 | 23.94 | $1.00 | — |
| 2022-10-10 | 24.51 | $1.00 | — |
| 2022-10-07 | 25.11 | $1.00 | — |
| 2022-10-06 | 25.74 | $1.00 | — |
| 2022-10-05 | 26.41 | $1.00 | — |
| 2022-10-04 | 27.10 | $1.00 | — |
| 2022-10-03 | 27.84 | $1.00 | — |
| 2022-09-30 | 28.61 | $1.00 | — |
| 2022-09-29 | 29.43 | $1.00 | — |
| 2022-09-28 | 30.29 | $1.00 | — |
| 2022-09-27 | 31.19 | $1.00 | — |
| 2022-09-26 | 32.14 | $1.00 | — |
| 2022-09-23 | 33.14 | $1.00 | — |
| 2022-09-22 | 34.20 | $1.00 | — |
| 2022-09-21 | 35.31 | $1.00 | — |
| 2022-09-20 | 36.47 | $1.00 | — |
| 2022-09-19 | 37.70 | $1.00 | 200 |
| 2022-09-16 | 39.00 | $0.69 | 1000 |
| 2022-09-15 | 37.39 | $1.00 | — |
| 2022-09-14 | 37.40 | $1.00 | — |
| 2022-09-13 | 37.41 | $1.00 | — |
| 2022-09-12 | 37.43 | $1.00 | — |
| 2022-09-09 | 37.44 | $1.00 | — |
| 2022-09-08 | 37.45 | $1.00 | — |
| 2022-09-07 | 37.47 | $1.00 | — |
| 2022-09-06 | 37.48 | $1.00 | — |
| 2022-09-02 | 37.50 | $1.00 | — |
| 2022-09-01 | 37.52 | $1.00 | — |
| 2022-08-31 | 37.53 | $1.00 | — |
| 2022-08-30 | 37.55 | $1.00 | — |
| 2022-08-29 | 37.57 | $1.00 | — |
| 2022-08-26 | 37.59 | $1.00 | — |
| 2022-08-25 | 37.62 | $1.00 | — |
| 2022-08-24 | 37.64 | $1.00 | — |
| 2022-08-23 | 37.66 | $1.00 | — |
| 2022-08-22 | 37.69 | $1.00 | — |
| 2022-08-19 | 37.72 | $1.00 | — |
| 2022-08-18 | 37.74 | $1.00 | — |
| 2022-08-17 | 37.77 | $1.00 | — |
| 2022-08-16 | 37.81 | $1.00 | 200 |
| 2022-08-15 | 37.84 | $1.15 | 200 |
| 2022-08-12 | 38.52 | $1.50 | — |
| 2022-08-11 | 38.86 | $1.50 | — |
| 2022-08-10 | 39.23 | $1.50 | — |
| 2022-08-09 | 39.61 | $1.50 | — |
| 2022-08-08 | 40.01 | $1.50 | — |
| 2022-08-05 | 40.44 | $1.50 | — |
| 2022-08-04 | 40.89 | $1.50 | — |
| 2022-08-03 | 41.36 | $1.50 | — |
| 2022-08-02 | 41.85 | $1.50 | — |
| 2022-08-01 | 42.37 | $1.50 | — |
| 2022-07-29 | 42.92 | $1.50 | — |
| 2022-07-28 | 43.50 | $1.50 | — |
| 2022-07-27 | 44.11 | $1.50 | — |
| 2022-07-26 | 44.75 | $1.50 | — |
| 2022-07-25 | 45.42 | $1.50 | — |
| 2022-07-22 | 46.13 | $1.50 | — |
| 2022-07-21 | 46.88 | $1.50 | — |
| 2022-07-20 | 47.67 | $1.50 | — |
| 2022-07-19 | 48.49 | $1.50 | — |
| 2022-07-18 | 49.37 | $1.50 | — |
| 2022-07-15 | 50.28 | $1.50 | — |
| 2022-07-14 | 51.25 | $1.50 | 200 |
| 2022-07-13 | 52.26 | $1.00 | — |
| 2022-07-12 | 54.76 | $1.00 | 200 |
| 2022-07-11 | 57.39 | $1.50 | — |
| 2022-07-08 | 55.91 | $1.50 | — |
| 2022-07-07 | 54.35 | $1.50 | — |
| 2022-07-06 | 52.70 | $1.50 | — |
| 2022-07-05 | 50.97 | $1.50 | — |
| 2022-07-01 | 49.15 | $1.50 | — |
| 2022-06-30 | 47.23 | $1.50 | — |
| 2022-06-29 | 45.22 | $1.50 | 3200 |
| 2022-06-28 | 43.09 | $1.25 | 400 |
| 2022-06-27 | 41.39 | $1.05 | — |
| 2022-06-24 | 40.51 | $1.05 | — |
| 2022-06-23 | 39.57 | $1.05 | — |
| 2022-06-22 | 38.59 | $1.05 | — |
| 2022-06-21 | 37.56 | $1.05 | — |
| 2022-06-17 | 36.47 | $1.05 | — |
| 2022-06-16 | 35.32 | $1.05 | 796 |
| 2022-06-15 | 34.11 | $1.13 | 1004 |
| 2022-06-14 | 32.84 | $1.00 | — |
| 2022-06-13 | 32.44 | $1.00 | — |
| 2022-06-10 | 32.02 | $1.00 | 200 |
| 2022-06-09 | 31.58 | $1.00 | — |
| 2022-06-08 | 31.11 | $1.00 | 660 |
| 2022-06-07 | 30.62 | $0.90 | — |
| 2022-06-06 | 31.16 | $0.90 | — |
| 2022-06-03 | 31.74 | $0.90 | — |
| 2022-06-02 | 32.34 | $0.90 | — |
| 2022-06-01 | 32.98 | $0.90 | — |
| 2022-05-31 | 33.65 | $0.90 | — |
| 2022-05-27 | 34.36 | $0.90 | — |
| 2022-05-26 | 35.10 | $0.90 | — |
| 2022-05-25 | 35.88 | $0.90 | — |
| 2022-05-24 | 36.71 | $0.90 | — |
| 2022-05-23 | 37.57 | $0.90 | — |
| 2022-05-20 | 38.48 | $0.90 | 800 |
| 2022-05-19 | 39.44 | $0.76 | — |
| 2022-05-18 | 39.28 | $0.76 | — |
| 2022-05-17 | 39.11 | $0.76 | — |
| 2022-05-16 | 38.92 | $0.76 | — |
| 2022-05-13 | 38.73 | $0.76 | — |
| 2022-05-12 | 38.53 | $0.76 | — |
| 2022-05-11 | 38.32 | $0.76 | — |
| 2022-05-10 | 38.09 | $0.76 | — |
| 2022-05-09 | 37.86 | $0.76 | — |
| 2022-05-06 | 37.61 | $0.76 | — |
| 2022-05-05 | 37.35 | $0.76 | — |
| 2022-05-04 | 37.07 | $0.76 | — |
| 2022-05-03 | 36.78 | $0.76 | — |
| 2022-05-02 | 36.48 | $0.76 | — |
| 2022-04-29 | 36.16 | $0.76 | — |
| 2022-04-28 | 35.82 | $0.76 | — |
| 2022-04-27 | 35.46 | $0.76 | — |
| 2022-04-26 | 35.09 | $0.76 | 800 |
| 2022-04-25 | 34.70 | $0.76 | — |
| 2022-04-22 | 34.28 | $0.76 | — |
| 2022-04-21 | 33.85 | $0.76 | — |
| 2022-04-20 | 33.39 | $0.76 | — |
| 2022-04-19 | 32.90 | $0.76 | 400 |
| 2022-04-18 | 32.39 | $0.88 | — |
| 2022-04-14 | 32.25 | $0.88 | 200 |
| 2022-04-13 | 32.11 | $0.88 | — |
| 2022-04-12 | 31.97 | $0.88 | — |
| 2022-04-11 | 31.83 | $0.88 | — |
| 2022-04-08 | 31.68 | $0.88 | — |
| 2022-04-07 | 31.52 | $0.88 | — |
| 2022-04-06 | 31.35 | $0.88 | — |
| 2022-04-05 | 31.17 | $0.88 | — |
| 2022-04-04 | 30.99 | $0.88 | 202 |
| 2022-04-01 | 30.79 | $1.15 | — |
| 2022-03-31 | 31.37 | $1.15 | — |
| 2022-03-30 | 31.97 | $1.15 | — |
| 2022-03-29 | 32.61 | $1.15 | — |
| 2022-03-28 | 33.28 | $1.15 | — |
| 2022-03-25 | 33.99 | $1.15 | — |
| 2022-03-24 | 34.74 | $1.15 | — |
| 2022-03-23 | 35.52 | $1.15 | — |
| 2022-03-22 | 36.35 | $1.15 | — |
| 2022-03-21 | 37.21 | $1.15 | — |
| 2022-03-18 | 38.13 | $1.15 | 792 |
| 2022-03-17 | 39.09 | $1.15 | — |
| 2022-03-16 | 40.10 | $1.15 | — |
| 2022-03-15 | 41.17 | $1.15 | — |
| 2022-03-14 | 42.29 | $1.15 | — |
| 2022-03-11 | 43.47 | $1.15 | 200 |
| 2022-03-10 | 44.72 | $1.15 | 6126 |
| 2022-03-09 | 46.03 | $1.00 | — |
| 2022-03-08 | 45.89 | $1.00 | 200 |
| 2022-03-07 | 45.74 | $1.25 | 200 |
| 2022-03-04 | 45.88 | $1.00 | 400 |
| 2022-03-03 | 45.39 | $1.06 | 202 |
| 2022-03-02 | 44.93 | $1.25 | — |
| 2022-03-01 | 44.65 | $1.25 | — |
| 2022-02-28 | 44.36 | $1.25 | — |
| 2022-02-25 | 44.06 | $1.25 | 200 |
| 2022-02-24 | 43.74 | $1.50 | — |
| 2022-02-23 | 43.66 | $1.50 | — |
| 2022-02-22 | 43.59 | $1.50 | 2748 |
| 2022-02-18 | 43.51 | $1.95 | — |
| 2022-02-17 | 43.97 | $1.95 | — |
| 2022-02-16 | 44.45 | $1.95 | — |
| 2022-02-15 | 44.95 | $1.95 | — |
| 2022-02-14 | 45.49 | $1.95 | 340 |
| 2022-02-11 | 46.05 | $1.95 | 1600 |
| 2022-02-10 | 46.64 | $1.55 | 200 |
| 2022-02-09 | 45.98 | $2.00 | — |
| 2022-02-08 | 45.68 | $2.00 | — |
| 2022-02-07 | 45.37 | $2.00 | — |
| 2022-02-04 | 45.03 | $2.00 | 400 |
| 2022-02-03 | 44.69 | $2.00 | 600 |
| 2022-02-02 | 44.32 | $3.25 | — |
| 2022-02-01 | 45.56 | $3.25 | — |
| 2022-01-31 | 46.87 | $3.25 | — |
| 2022-01-28 | 48.25 | $3.25 | 1910 |
| 2022-01-27 | 49.71 | $3.25 | 200 |
| 2022-01-26 | 50.41 | $3.50 | 510 |
| 2022-01-25 | 51.16 | $2.50 | 400 |
| 2022-01-24 | 49.59 | $2.50 | — |
| 2022-01-21 | 49.52 | $2.50 | — |
| 2022-01-20 | 49.44 | $2.50 | — |
| 2022-01-19 | 49.36 | $2.50 | — |
| 2022-01-18 | 49.27 | $2.50 | — |
| 2022-01-14 | 49.18 | $2.50 | — |
| 2022-01-13 | 49.09 | $2.50 | — |
| 2022-01-12 | 48.99 | $2.50 | — |
| 2022-01-11 | 48.88 | $2.50 | — |
| 2022-01-10 | 48.77 | $2.50 | — |
| 2022-01-07 | 48.65 | $2.50 | — |
| 2022-01-06 | 48.53 | $2.50 | — |
| 2022-01-05 | 48.40 | $2.50 | — |
| 2022-01-04 | 48.26 | $2.50 | — |
| 2022-01-03 | 48.12 | $2.50 | — |
| 2021-12-31 | 47.97 | $2.50 | — |
| 2021-12-30 | 47.81 | $2.50 | — |
| 2021-12-29 | 47.64 | $2.50 | — |
| 2021-12-28 | 47.46 | $2.50 | — |
| 2021-12-27 | 47.28 | $2.50 | — |
| 2021-12-23 | 47.08 | $2.50 | — |
| 2021-12-22 | 46.88 | $2.50 | — |
| 2021-12-21 | 46.66 | $2.50 | — |
| 2021-12-20 | 46.43 | $2.50 | — |
| 2021-12-17 | 46.19 | $2.50 | — |
| 2021-12-16 | 45.94 | $2.50 | — |
| 2021-12-15 | 45.67 | $2.50 | — |
| 2021-12-14 | 45.39 | $2.50 | — |
| 2021-12-13 | 45.10 | $2.50 | — |
| 2021-12-10 | 44.79 | $2.50 | — |
| 2021-12-09 | 44.46 | $2.50 | — |
| 2021-12-08 | 44.12 | $2.50 | — |
| 2021-12-07 | 43.76 | $2.50 | — |
| 2021-12-06 | 43.38 | $2.50 | — |
| 2021-12-03 | 42.98 | $2.50 | — |
| 2021-12-02 | 42.55 | $2.50 | — |
| 2021-12-01 | 42.11 | $2.50 | — |
| 2021-11-30 | 41.64 | $2.50 | — |
| 2021-11-29 | 41.15 | $2.50 | — |
| 2021-11-26 | 40.63 | $2.50 | — |
| 2021-11-24 | 40.09 | $2.50 | — |
| 2021-11-23 | 39.51 | $2.50 | — |
| 2021-11-22 | 38.91 | $2.50 | — |
| 2021-11-19 | 38.27 | $2.50 | — |
| 2021-11-18 | 37.60 | $2.50 | — |
| 2021-11-17 | 36.90 | $2.50 | — |
| 2021-11-16 | 36.16 | $2.50 | — |
| 2021-11-15 | 35.38 | $2.50 | — |
| 2021-11-12 | 34.55 | $2.50 | — |
| 2021-11-11 | 33.69 | $2.50 | — |
| 2021-11-10 | 32.78 | $2.50 | — |
| 2021-11-09 | 31.82 | $2.50 | — |
| 2021-11-08 | 30.81 | $2.50 | — |
| 2021-11-05 | 29.75 | $2.50 | — |
| 2021-11-04 | 28.63 | $2.50 | — |
| 2021-11-03 | 27.45 | $2.50 | — |
| 2021-11-02 | 26.21 | $2.50 | — |
| 2021-11-01 | 24.91 | $2.50 | — |
| 2021-10-29 | 23.54 | $2.50 | 220 |
| 2021-10-28 | 22.09 | $1.88 | — |
| 2021-10-27 | 22.40 | $1.88 | — |
| 2021-10-26 | 22.73 | $1.88 | — |
| 2021-10-25 | 23.07 | $1.88 | — |
| 2021-10-22 | 23.43 | $1.88 | — |
| 2021-10-21 | 23.81 | $1.88 | — |
| 2021-10-20 | 24.21 | $1.88 | — |
| 2021-10-19 | 24.63 | $1.88 | — |
| 2021-10-18 | 25.07 | $1.88 | — |
| 2021-10-15 | 25.54 | $1.88 | — |
| 2021-10-14 | 26.03 | $1.88 | 200 |
| 2021-10-13 | 26.55 | $1.88 | — |
| 2021-10-12 | 27.09 | $1.88 | — |
| 2021-10-11 | 27.67 | $1.88 | — |
| 2021-10-08 | 28.27 | $1.88 | — |
| 2021-10-07 | 28.90 | $1.88 | — |
| 2021-10-06 | 29.57 | $1.88 | — |
| 2021-10-05 | 30.28 | $1.88 | — |
| 2021-10-04 | 31.02 | $1.88 | — |
| 2021-10-01 | 31.79 | $1.88 | — |
| 2021-09-30 | 32.61 | $1.88 | — |
| 2021-09-29 | 33.48 | $1.88 | — |
| 2021-09-28 | 34.39 | $1.88 | — |
| 2021-09-27 | 35.34 | $1.88 | 4132 |
| 2021-09-24 | 36.35 | $2.87 | — |
| 2021-09-23 | 34.39 | $2.87 | — |
| 2021-09-22 | 32.32 | $2.87 | 960 |
| 2021-09-21 | 30.14 | $1.50 | — |
| 2021-09-20 | 29.82 | $1.50 | — |
| 2021-09-17 | 29.47 | $1.50 | — |
| 2021-09-16 | 29.11 | $1.50 | — |
| 2021-09-15 | 28.73 | $1.50 | — |
| 2021-09-14 | 28.34 | $1.50 | — |
| 2021-09-13 | 27.92 | $1.50 | — |
| 2021-09-10 | 27.47 | $1.50 | — |
| 2021-09-09 | 27.01 | $1.50 | 1222 |
| 2021-09-08 | 26.52 | $1.00 | 200 |
| 2021-09-07 | 27.63 | $1.25 | — |
| 2021-09-03 | 27.14 | $1.25 | — |
| 2021-09-02 | 26.62 | $1.25 | — |
| 2021-09-01 | 26.07 | $1.25 | — |
| 2021-08-31 | 25.50 | $1.25 | — |
| 2021-08-30 | 24.89 | $1.25 | — |
| 2021-08-27 | 24.26 | $1.25 | — |
| 2021-08-26 | 23.59 | $1.25 | — |
| 2021-08-25 | 22.88 | $1.25 | — |
| 2021-08-24 | 22.14 | $1.25 | — |
| 2021-08-23 | 21.36 | $1.25 | — |
| 2021-08-20 | 20.54 | $1.25 | — |
| 2021-08-19 | 19.67 | $1.25 | — |
| 2021-08-18 | 18.76 | $1.25 | — |
| 2021-08-17 | 17.80 | $1.25 | — |
| 2021-08-16 | 16.79 | $1.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected