Is BQE Water Inc. (BTQNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BQE Water Inc. (BTQNF) research center and poll results.
OTC : BTQNF
BQE Water Inc.
$48.09 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 8
- Market Capitalization
- $62.55M
- P/E Ratio
- 17.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $60.27
- Year Low
- $7.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.41
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
48.09
2026-07-14
Close Price
$48.09
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.99
Average
31.53
Maximum
52.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.09 | $48.09 | 200 |
| 2026-07-13 | 48.09 | $48.09 | 200 |
| 2026-07-10 | 48.42 | $48.09 | 200 |
| 2026-07-09 | 48.75 | $48.09 | 200 |
| 2026-07-08 | 49.08 | $48.09 | — |
| 2026-07-07 | 49.40 | $48.09 | — |
| 2026-07-06 | 49.73 | $48.09 | 200 |
| 2026-07-02 | 50.06 | $48.09 | 200 |
| 2026-07-01 | 50.39 | $48.09 | 200 |
| 2026-06-30 | 50.72 | $48.09 | 200 |
| 2026-06-29 | 51.05 | $48.09 | 200 |
| 2026-06-26 | 51.39 | $48.09 | 200 |
| 2026-06-25 | 52.00 | $48.09 | 200 |
| 2026-06-24 | 52.01 | $48.09 | 200 |
| 2026-06-23 | 52.01 | $48.09 | 200 |
| 2026-06-22 | 52.02 | $48.09 | 200 |
| 2026-06-18 | 52.03 | $48.09 | 200 |
| 2026-06-17 | 52.04 | $48.09 | 200 |
| 2026-06-16 | 52.05 | $48.09 | 200 |
| 2026-06-15 | 52.05 | $48.09 | 200 |
| 2026-06-12 | 52.06 | $48.09 | 200 |
| 2026-06-11 | 52.07 | $54.66 | 200 |
| 2026-06-10 | 51.75 | $54.66 | 200 |
| 2026-06-09 | 51.43 | $54.66 | 200 |
| 2026-06-08 | 51.11 | $54.66 | — |
| 2026-06-05 | 51.38 | $54.66 | 200 |
| 2026-06-04 | 51.05 | $54.66 | 200 |
| 2026-06-03 | 50.73 | $54.66 | 200 |
| 2026-06-02 | 50.41 | $54.66 | 200 |
| 2026-06-01 | 50.09 | $54.66 | 200 |
| 2026-05-29 | 49.77 | $54.93 | 200 |
| 2026-05-28 | 49.44 | $60.27 | 100 |
| 2026-05-27 | 48.84 | $48.25 | 100 |
| 2026-05-26 | 48.84 | $48.25 | — |
| 2026-05-22 | 48.84 | $48.25 | 100 |
| 2026-05-21 | 48.84 | $48.25 | 100 |
| 2026-05-20 | 48.84 | $48.25 | 100 |
| 2026-05-19 | 48.84 | $48.25 | 100 |
| 2026-05-18 | 48.84 | $48.25 | 100 |
| 2026-05-15 | 48.84 | $48.25 | — |
| 2026-05-14 | 48.84 | $48.25 | 100 |
| 2026-05-13 | 48.84 | $48.25 | 100 |
| 2026-05-12 | 48.90 | $48.25 | 100 |
| 2026-05-11 | 49.09 | $48.25 | 100 |
| 2026-05-08 | 49.28 | $60.00 | 100 |
| 2026-05-07 | 48.88 | $48.25 | — |
| 2026-05-06 | 49.02 | $48.25 | 100 |
| 2026-05-05 | 49.16 | $48.25 | 100 |
| 2026-05-04 | 49.30 | $48.25 | — |
| 2026-05-01 | 49.43 | $48.25 | 100 |
| 2026-04-30 | 49.57 | $48.25 | 100 |
| 2026-04-29 | 49.71 | $48.25 | 100 |
| 2026-04-28 | 49.85 | $48.25 | 100 |
| 2026-04-27 | 49.98 | $48.25 | 100 |
| 2026-04-24 | 50.12 | $48.25 | 100 |
| 2026-04-23 | 50.26 | $48.25 | 100 |
| 2026-04-22 | 50.40 | $48.25 | 100 |
| 2026-04-21 | 50.53 | $48.25 | 100 |
| 2026-04-20 | 50.67 | $48.25 | — |
| 2026-04-17 | 50.81 | $48.25 | 100 |
| 2026-04-16 | 50.95 | $48.25 | 253 |
| 2026-04-15 | 51.08 | $49.50 | 1622 |
| 2026-04-14 | 51.16 | $52.05 | 100 |
| 2026-04-13 | 51.11 | $52.05 | 100 |
| 2026-04-10 | 51.08 | $52.05 | 1400 |
| 2026-04-09 | 51.05 | $51.00 | 100 |
| 2026-04-08 | 51.08 | $51.00 | 100 |
| 2026-04-07 | 51.10 | $51.00 | 100 |
| 2026-04-06 | 51.15 | $51.00 | 100 |
| 2026-04-02 | 51.20 | $51.00 | 100 |
| 2026-04-01 | 51.25 | $51.00 | 200 |
| 2026-03-31 | 51.30 | $51.00 | 200 |
| 2026-03-30 | 51.35 | $51.00 | 200 |
| 2026-03-27 | 51.40 | $51.00 | 200 |
| 2026-03-26 | 51.45 | $51.00 | 200 |
| 2026-03-25 | 51.50 | $51.00 | 200 |
| 2026-03-24 | 51.55 | $51.00 | 200 |
| 2026-03-23 | 51.60 | $51.00 | 200 |
| 2026-03-20 | 51.65 | $51.00 | 200 |
| 2026-03-19 | 51.70 | $51.00 | 200 |
| 2026-03-18 | 51.75 | $51.00 | 200 |
| 2026-03-17 | 51.80 | $51.00 | 200 |
| 2026-03-16 | 51.85 | $51.00 | 300 |
| 2026-03-13 | 51.90 | $51.50 | 100 |
| 2026-03-12 | 51.88 | $51.50 | 100 |
| 2026-03-11 | 51.85 | $51.50 | 100 |
| 2026-03-10 | 51.83 | $51.50 | 132 |
| 2026-03-09 | 51.80 | $52.00 | 100 |
| 2026-03-06 | 51.75 | $52.00 | 100 |
| 2026-03-05 | 51.70 | $52.00 | 100 |
| 2026-03-04 | 51.65 | $52.00 | 100 |
| 2026-03-03 | 51.60 | $52.00 | 100 |
| 2026-03-02 | 51.55 | $52.00 | 100 |
| 2026-02-27 | 51.50 | $52.00 | 100 |
| 2026-02-26 | 51.45 | $52.00 | 100 |
| 2026-02-25 | 51.40 | $52.00 | 100 |
| 2026-02-24 | 51.35 | $52.00 | 100 |
| 2026-02-23 | 51.30 | $52.00 | 100 |
| 2026-02-20 | 51.25 | $52.00 | — |
| 2026-02-19 | 51.20 | $52.00 | — |
| 2026-02-18 | 51.15 | $52.00 | — |
| 2026-02-17 | 51.10 | $52.00 | — |
| 2026-02-13 | 51.05 | $52.00 | 100 |
| 2026-02-12 | 50.97 | $51.00 | — |
| 2026-02-11 | 50.94 | $51.00 | — |
| 2026-02-10 | 50.87 | $51.00 | — |
| 2026-02-09 | 50.75 | $51.00 | — |
| 2026-02-06 | 50.55 | $51.00 | — |
| 2026-02-05 | 50.35 | $51.00 | 100 |
| 2026-02-04 | 50.07 | $51.00 | 100 |
| 2026-02-03 | 49.80 | $51.00 | 100 |
| 2026-02-02 | 49.50 | $51.00 | — |
| 2026-01-30 | 49.31 | $51.00 | — |
| 2026-01-29 | 49.12 | $51.00 | 100 |
| 2026-01-28 | 48.94 | $51.00 | 100 |
| 2026-01-27 | 48.75 | $51.00 | 100 |
| 2026-01-26 | 48.45 | $51.00 | 100 |
| 2026-01-23 | 48.16 | $51.00 | 100 |
| 2026-01-22 | 47.87 | $51.00 | 100 |
| 2026-01-21 | 47.57 | $51.00 | 100 |
| 2026-01-20 | 47.28 | $51.00 | 100 |
| 2026-01-16 | 46.99 | $51.00 | 100 |
| 2026-01-15 | 46.46 | $50.40 | 500 |
| 2026-01-14 | 45.86 | $50.40 | 600 |
| 2026-01-13 | 45.21 | $49.66 | 800 |
| 2026-01-12 | 44.60 | $48.50 | 800 |
| 2026-01-09 | 44.05 | $47.00 | 100 |
| 2026-01-08 | 43.61 | $47.00 | 100 |
| 2026-01-07 | 43.18 | $45.50 | 231 |
| 2026-01-06 | 42.82 | $45.50 | 100 |
| 2026-01-05 | 42.49 | $45.00 | 4321 |
| 2026-01-02 | 42.18 | $47.25 | 200 |
| 2025-12-31 | 41.76 | $47.25 | 200 |
| 2025-12-30 | 41.34 | $47.25 | 200 |
| 2025-12-29 | 40.92 | $47.25 | 390 |
| 2025-12-26 | 40.42 | $45.13 | 38 |
| 2025-12-24 | 39.94 | $45.13 | — |
| 2025-12-23 | 39.46 | $45.13 | 38 |
| 2025-12-22 | 38.98 | $45.13 | 400 |
| 2025-12-19 | 38.50 | $45.13 | 400 |
| 2025-12-18 | 38.03 | $45.13 | 1328 |
| 2025-12-17 | 37.59 | $40.50 | 400 |
| 2025-12-16 | 37.39 | $38.30 | 1628 |
| 2025-12-15 | 37.29 | $37.46 | — |
| 2025-12-12 | 37.24 | $37.46 | — |
| 2025-12-11 | 37.19 | $37.46 | 400 |
| 2025-12-10 | 37.14 | $38.33 | 200 |
| 2025-12-09 | 37.04 | $38.33 | — |
| 2025-12-08 | 36.96 | $38.33 | 200 |
| 2025-12-05 | 36.87 | $38.85 | 80 |
| 2025-12-04 | 36.88 | $38.85 | 80 |
| 2025-12-03 | 36.88 | $38.85 | 80 |
| 2025-12-02 | 36.89 | $38.85 | 80 |
| 2025-12-01 | 36.90 | $38.85 | 1146 |
| 2025-11-28 | 36.91 | $37.20 | 453 |
| 2025-11-26 | 36.95 | $35.55 | 101 |
| 2025-11-25 | 37.07 | $35.55 | — |
| 2025-11-24 | 37.19 | $35.55 | 101 |
| 2025-11-21 | 37.31 | $35.55 | 101 |
| 2025-11-20 | 37.44 | $35.55 | 101 |
| 2025-11-19 | 37.56 | $36.43 | 101 |
| 2025-11-18 | 37.64 | $36.43 | 101 |
| 2025-11-17 | 37.72 | $36.43 | 101 |
| 2025-11-14 | 37.80 | $36.43 | 101 |
| 2025-11-13 | 37.87 | $36.43 | 101 |
| 2025-11-12 | 37.95 | $36.43 | 101 |
| 2025-11-11 | 38.03 | $36.43 | 300 |
| 2025-11-10 | 38.11 | $36.70 | 230 |
| 2025-11-07 | 38.12 | $36.48 | 677 |
| 2025-11-06 | 38.14 | $39.00 | 101 |
| 2025-11-05 | 38.04 | $39.00 | 101 |
| 2025-11-04 | 37.93 | $39.00 | 101 |
| 2025-11-03 | 37.83 | $39.00 | 101 |
| 2025-10-31 | 37.75 | $39.00 | 650 |
| 2025-10-30 | 37.65 | $38.00 | 200 |
| 2025-10-29 | 37.70 | $38.00 | 200 |
| 2025-10-28 | 37.74 | $38.00 | — |
| 2025-10-27 | 37.79 | $38.00 | — |
| 2025-10-24 | 37.83 | $38.00 | — |
| 2025-10-23 | 37.87 | $38.00 | — |
| 2025-10-22 | 37.92 | $38.00 | — |
| 2025-10-21 | 37.95 | $38.00 | — |
| 2025-10-20 | 37.99 | $38.00 | 200 |
| 2025-10-17 | 38.03 | $38.00 | — |
| 2025-10-16 | 38.06 | $38.00 | — |
| 2025-10-15 | 38.04 | $38.00 | — |
| 2025-10-14 | 38.02 | $38.00 | 160 |
| 2025-10-13 | 38.00 | $36.91 | — |
| 2025-10-10 | 38.03 | $36.91 | — |
| 2025-10-09 | 38.07 | $36.91 | — |
| 2025-10-08 | 38.10 | $36.91 | — |
| 2025-10-07 | 38.14 | $36.91 | 723 |
| 2025-10-06 | 38.14 | $37.50 | 4400 |
| 2025-10-03 | 38.12 | $37.00 | 400 |
| 2025-10-02 | 38.33 | $38.89 | 72 |
| 2025-10-01 | 38.46 | $38.89 | — |
| 2025-09-30 | 38.59 | $38.89 | 300 |
| 2025-09-29 | 38.72 | $38.90 | 313 |
| 2025-09-26 | 38.70 | $38.86 | 100 |
| 2025-09-25 | 38.71 | $38.86 | 100 |
| 2025-09-24 | 38.71 | $38.72 | — |
| 2025-09-23 | 38.73 | $38.72 | — |
| 2025-09-22 | 38.74 | $38.72 | 1165 |
| 2025-09-19 | 38.76 | $38.70 | 1020 |
| 2025-09-18 | 38.77 | $37.60 | — |
| 2025-09-17 | 38.84 | $37.60 | — |
| 2025-09-16 | 38.91 | $37.60 | — |
| 2025-09-15 | 38.99 | $37.60 | 300 |
| 2025-09-12 | 39.06 | $37.60 | — |
| 2025-09-11 | 39.14 | $37.60 | 450 |
| 2025-09-10 | 39.22 | $37.54 | 1000 |
| 2025-09-09 | 39.31 | $37.02 | — |
| 2025-09-08 | 39.42 | $37.02 | 2250 |
| 2025-09-05 | 39.53 | $41.23 | 100 |
| 2025-09-04 | 39.46 | $41.50 | — |
| 2025-09-03 | 39.36 | $41.50 | — |
| 2025-09-02 | 39.24 | $41.50 | 816 |
| 2025-08-29 | 39.15 | $38.50 | 2950 |
| 2025-08-28 | 39.21 | $39.00 | — |
| 2025-08-27 | 39.24 | $39.00 | — |
| 2025-08-26 | 39.28 | $39.00 | — |
| 2025-08-25 | 39.27 | $39.00 | — |
| 2025-08-22 | 39.26 | $39.00 | 300 |
| 2025-08-21 | 39.26 | $39.00 | 300 |
| 2025-08-20 | 39.25 | $39.00 | 300 |
| 2025-08-19 | 39.25 | $39.00 | 300 |
| 2025-08-18 | 39.26 | $39.09 | — |
| 2025-08-15 | 39.26 | $39.09 | 560 |
| 2025-08-14 | 39.25 | $39.15 | 549 |
| 2025-08-13 | 39.25 | $39.27 | — |
| 2025-08-12 | 39.24 | $39.27 | — |
| 2025-08-11 | 39.23 | $39.27 | — |
| 2025-08-08 | 39.22 | $39.27 | 599 |
| 2025-08-07 | 39.21 | $39.69 | — |
| 2025-08-06 | 39.18 | $39.69 | — |
| 2025-08-05 | 39.15 | $39.00 | 3102 |
| 2025-08-04 | 39.16 | $39.69 | — |
| 2025-08-01 | 39.13 | $39.69 | — |
| 2025-07-31 | 39.10 | $39.69 | — |
| 2025-07-30 | 39.06 | $39.69 | 699 |
| 2025-07-29 | 39.03 | $38.85 | 200 |
| 2025-07-28 | 39.05 | $38.85 | 350 |
| 2025-07-25 | 39.06 | $38.85 | — |
| 2025-07-24 | 39.03 | $38.85 | 2250 |
| 2025-07-23 | 39.00 | $39.08 | — |
| 2025-07-22 | 38.96 | $39.08 | — |
| 2025-07-21 | 38.99 | $39.08 | 350 |
| 2025-07-18 | 39.02 | $39.08 | 350 |
| 2025-07-17 | 38.95 | $39.08 | 350 |
| 2025-07-16 | 38.88 | $39.08 | 350 |
| 2025-07-15 | 38.82 | $39.08 | 350 |
| 2025-07-14 | 38.75 | $39.08 | 350 |
| 2025-07-11 | 38.69 | $39.08 | 350 |
| 2025-07-10 | 38.56 | $39.08 | — |
| 2025-07-09 | 38.44 | $39.08 | 350 |
| 2025-07-08 | 38.26 | $39.08 | 350 |
| 2025-07-07 | 38.15 | $39.08 | 350 |
| 2025-07-03 | 38.05 | $39.08 | — |
| 2025-07-02 | 38.03 | $39.08 | 350 |
| 2025-07-01 | 37.76 | $39.08 | — |
| 2025-06-30 | 37.50 | $39.08 | — |
| 2025-06-27 | 37.23 | $39.08 | 450 |
| 2025-06-26 | 36.96 | $38.25 | — |
| 2025-06-25 | 36.74 | $38.25 | — |
| 2025-06-24 | 36.51 | $38.25 | 775 |
| 2025-06-23 | 36.32 | $39.70 | — |
| 2025-06-20 | 36.06 | $39.70 | 850 |
| 2025-06-18 | 35.79 | $37.75 | — |
| 2025-06-17 | 35.62 | $37.75 | 200 |
| 2025-06-16 | 35.46 | $37.76 | — |
| 2025-06-13 | 35.29 | $37.76 | — |
| 2025-06-12 | 35.14 | $37.76 | 300 |
| 2025-06-11 | 34.98 | $36.58 | 100 |
| 2025-06-10 | 34.89 | $36.55 | 300 |
| 2025-06-09 | 34.80 | $35.55 | 1050 |
| 2025-06-06 | 34.75 | $37.00 | — |
| 2025-06-05 | 34.64 | $37.00 | 400 |
| 2025-06-04 | 34.52 | $38.66 | 1713 |
| 2025-06-03 | 34.33 | $33.75 | — |
| 2025-06-02 | 34.37 | $33.75 | — |
| 2025-05-30 | 34.42 | $33.75 | — |
| 2025-05-29 | 34.47 | $33.75 | — |
| 2025-05-28 | 34.52 | $33.75 | — |
| 2025-05-27 | 34.56 | $33.75 | 200 |
| 2025-05-23 | 34.61 | $34.40 | — |
| 2025-05-22 | 34.63 | $34.40 | — |
| 2025-05-21 | 34.64 | $34.40 | — |
| 2025-05-20 | 34.66 | $34.40 | — |
| 2025-05-19 | 34.67 | $34.40 | — |
| 2025-05-16 | 34.69 | $34.40 | 200 |
| 2025-05-15 | 34.70 | $34.70 | — |
| 2025-05-14 | 34.70 | $34.70 | — |
| 2025-05-13 | 34.70 | $34.70 | — |
| 2025-05-12 | 34.70 | $34.70 | — |
| 2025-05-09 | 34.70 | $34.70 | — |
| 2025-05-08 | 34.70 | $34.70 | — |
| 2025-05-07 | 34.70 | $34.70 | — |
| 2025-05-06 | 34.70 | $34.70 | — |
| 2025-05-05 | 34.70 | $34.70 | — |
| 2025-05-02 | 34.72 | $34.70 | — |
| 2025-05-01 | 34.73 | $34.70 | — |
| 2025-04-30 | 34.75 | $34.70 | — |
| 2025-04-29 | 34.76 | $34.70 | — |
| 2025-04-28 | 34.78 | $34.70 | — |
| 2025-04-25 | 34.79 | $34.70 | — |
| 2025-04-24 | 34.81 | $34.70 | — |
| 2025-04-23 | 34.82 | $34.70 | — |
| 2025-04-22 | 34.84 | $34.70 | — |
| 2025-04-21 | 34.85 | $34.70 | — |
| 2025-04-17 | 34.87 | $34.70 | — |
| 2025-04-16 | 35.18 | $34.70 | — |
| 2025-04-15 | 35.49 | $34.70 | — |
| 2025-04-14 | 35.81 | $34.70 | — |
| 2025-04-11 | 36.12 | $34.70 | — |
| 2025-04-10 | 36.43 | $34.70 | — |
| 2025-04-09 | 36.75 | $34.70 | — |
| 2025-04-08 | 37.06 | $34.70 | — |
| 2025-04-07 | 37.37 | $34.70 | 325 |
| 2025-04-04 | 37.69 | $35.00 | 50 |
| 2025-04-03 | 37.99 | $35.00 | 50 |
| 2025-04-02 | 38.28 | $35.00 | 50 |
| 2025-04-01 | 38.58 | $35.00 | 50 |
| 2025-03-31 | 38.88 | $35.00 | 50 |
| 2025-03-28 | 39.18 | $35.00 | — |
| 2025-03-27 | 39.48 | $35.00 | 50 |
| 2025-03-26 | 39.78 | $35.00 | — |
| 2025-03-25 | 40.07 | $35.00 | — |
| 2025-03-24 | 40.37 | $35.00 | — |
| 2025-03-21 | 40.67 | $35.00 | 279 |
| 2025-03-20 | 40.97 | $40.97 | 50 |
| 2025-03-19 | 40.97 | $40.97 | 50 |
| 2025-03-18 | 40.97 | $40.97 | — |
| 2025-03-17 | 40.97 | $40.97 | — |
| 2025-03-14 | 40.97 | $40.97 | 50 |
| 2025-03-13 | 40.97 | $40.97 | 50 |
| 2025-03-12 | 40.97 | $40.97 | — |
| 2025-03-11 | 41.10 | $40.97 | 50 |
| 2025-03-10 | 41.22 | $40.97 | 50 |
| 2025-03-07 | 41.35 | $40.97 | — |
| 2025-03-06 | 41.48 | $40.97 | 50 |
| 2025-03-05 | 41.60 | $40.97 | 50 |
| 2025-03-04 | 41.73 | $40.97 | 50 |
| 2025-03-03 | 41.86 | $40.97 | — |
| 2025-02-28 | 41.91 | $40.97 | 50 |
| 2025-02-27 | 41.96 | $40.97 | 50 |
| 2025-02-26 | 42.01 | $40.97 | 50 |
| 2025-02-25 | 42.06 | $40.97 | — |
| 2025-02-24 | 42.11 | $40.97 | — |
| 2025-02-21 | 42.16 | $40.97 | — |
| 2025-02-20 | 42.22 | $40.97 | — |
| 2025-02-19 | 42.27 | $40.97 | — |
| 2025-02-18 | 42.32 | $40.97 | 50 |
| 2025-02-14 | 42.37 | $40.97 | 50 |
| 2025-02-13 | 42.42 | $40.97 | 200 |
| 2025-02-12 | 42.45 | $40.97 | 110 |
| 2025-02-11 | 42.49 | $43.50 | 200 |
| 2025-02-10 | 42.39 | $43.50 | 200 |
| 2025-02-07 | 42.30 | $43.50 | 200 |
| 2025-02-06 | 42.30 | $43.50 | — |
| 2025-02-05 | 42.31 | $43.50 | 200 |
| 2025-02-04 | 42.29 | $43.50 | — |
| 2025-02-03 | 42.28 | $43.50 | 260 |
| 2025-01-31 | 42.26 | $42.00 | 100 |
| 2025-01-30 | 42.32 | $42.00 | — |
| 2025-01-29 | 42.38 | $42.00 | 100 |
| 2025-01-28 | 42.44 | $42.00 | 100 |
| 2025-01-27 | 42.50 | $42.00 | — |
| 2025-01-24 | 42.56 | $42.00 | — |
| 2025-01-23 | 42.62 | $42.00 | — |
| 2025-01-22 | 42.68 | $42.00 | — |
| 2025-01-21 | 42.74 | $42.00 | 100 |
| 2025-01-17 | 42.80 | $42.00 | 100 |
| 2025-01-16 | 42.86 | $42.00 | 585 |
| 2025-01-15 | 42.66 | $41.61 | — |
| 2025-01-14 | 42.48 | $41.61 | — |
| 2025-01-13 | 42.30 | $41.61 | 100 |
| 2025-01-10 | 42.12 | $41.61 | 100 |
| 2025-01-08 | 41.94 | $43.60 | 800 |
| 2025-01-07 | 41.66 | $43.60 | 906 |
| 2025-01-06 | 41.38 | $43.20 | — |
| 2025-01-03 | 41.12 | $43.20 | — |
| 2025-01-02 | 40.86 | $43.20 | — |
| 2024-12-31 | 40.60 | $43.20 | 800 |
| 2024-12-30 | 40.34 | $43.20 | — |
| 2024-12-27 | 40.08 | $43.20 | 800 |
| 2024-12-26 | 39.82 | $43.20 | — |
| 2024-12-24 | 39.56 | $43.20 | 800 |
| 2024-12-23 | 39.30 | $43.20 | 800 |
| 2024-12-20 | 39.04 | $43.20 | — |
| 2024-12-19 | 38.78 | $43.20 | 800 |
| 2024-12-18 | 38.53 | $43.20 | — |
| 2024-12-17 | 38.27 | $43.20 | 800 |
| 2024-12-16 | 38.02 | $38.00 | 800 |
| 2024-12-13 | 38.02 | $38.00 | 800 |
| 2024-12-12 | 38.03 | $38.00 | — |
| 2024-12-11 | 38.03 | $38.00 | — |
| 2024-12-10 | 38.04 | $38.00 | — |
| 2024-12-09 | 38.04 | $38.00 | — |
| 2024-12-06 | 38.12 | $38.00 | — |
| 2024-12-05 | 38.19 | $38.00 | — |
| 2024-12-04 | 38.38 | $38.00 | — |
| 2024-12-03 | 38.56 | $38.00 | — |
| 2024-12-02 | 38.75 | $38.00 | — |
| 2024-11-29 | 38.93 | $38.00 | — |
| 2024-11-27 | 39.12 | $38.00 | — |
| 2024-11-26 | 39.30 | $38.00 | — |
| 2024-11-25 | 39.49 | $38.00 | 800 |
| 2024-11-22 | 39.67 | $38.00 | 800 |
| 2024-11-21 | 39.86 | $38.00 | 1000 |
| 2024-11-20 | 40.04 | $38.10 | 100 |
| 2024-11-19 | 40.22 | $38.10 | — |
| 2024-11-18 | 40.40 | $38.10 | — |
| 2024-11-15 | 40.64 | $38.10 | 100 |
| 2024-11-14 | 40.89 | $38.10 | 100 |
| 2024-11-13 | 41.09 | $38.10 | — |
| 2024-11-12 | 41.29 | $38.10 | — |
| 2024-11-11 | 41.50 | $38.10 | 399 |
| 2024-11-08 | 41.70 | $39.51 | 200 |
| 2024-11-07 | 41.83 | $39.51 | 223 |
| 2024-11-06 | 41.98 | $41.70 | — |
| 2024-11-05 | 42.02 | $41.70 | 600 |
| 2024-11-04 | 42.06 | $41.70 | 600 |
| 2024-11-01 | 42.10 | $41.70 | — |
| 2024-10-31 | 42.16 | $41.70 | — |
| 2024-10-30 | 42.22 | $41.70 | — |
| 2024-10-29 | 42.29 | $41.70 | 600 |
| 2024-10-28 | 42.35 | $41.70 | — |
| 2024-10-25 | 42.41 | $41.70 | — |
| 2024-10-24 | 42.44 | $41.70 | — |
| 2024-10-23 | 42.35 | $41.70 | 600 |
| 2024-10-22 | 42.27 | $41.70 | 450 |
| 2024-10-21 | 42.18 | $42.95 | 600 |
| 2024-10-18 | 42.03 | $42.95 | 2329 |
| 2024-10-17 | 41.89 | $42.16 | — |
| 2024-10-16 | 41.78 | $42.16 | — |
| 2024-10-15 | 41.67 | $42.16 | — |
| 2024-10-14 | 41.71 | $42.16 | 100 |
| 2024-10-11 | 41.75 | $42.16 | 848 |
| 2024-10-10 | 41.80 | $42.50 | 100 |
| 2024-10-09 | 41.82 | $42.50 | 100 |
| 2024-10-08 | 41.85 | $42.50 | — |
| 2024-10-07 | 41.87 | $42.50 | 200 |
| 2024-10-04 | 41.92 | $42.94 | 100 |
| 2024-10-03 | 41.95 | $42.94 | — |
| 2024-10-02 | 41.98 | $42.94 | — |
| 2024-10-01 | 42.00 | $42.94 | 100 |
| 2024-09-30 | 42.03 | $42.94 | 250 |
| 2024-09-27 | 42.06 | $42.20 | 490 |
| 2024-09-26 | 41.88 | $40.00 | — |
| 2024-09-25 | 42.30 | $40.00 | 100 |
| 2024-09-24 | 42.73 | $40.00 | — |
| 2024-09-23 | 43.16 | $40.00 | 100 |
| 2024-09-20 | 43.19 | $40.00 | 100 |
| 2024-09-19 | 43.23 | $40.00 | 100 |
| 2024-09-18 | 43.26 | $40.00 | 1500 |
| 2024-09-17 | 43.30 | $43.00 | — |
| 2024-09-16 | 43.18 | $43.00 | — |
| 2024-09-13 | 43.07 | $43.00 | — |
| 2024-09-12 | 42.95 | $43.00 | — |
| 2024-09-11 | 42.84 | $43.00 | — |
| 2024-09-10 | 42.72 | $43.00 | 524 |
| 2024-09-09 | 42.61 | $43.50 | — |
| 2024-09-06 | 42.47 | $43.50 | 200 |
| 2024-09-05 | 42.33 | $43.50 | 200 |
| 2024-09-04 | 42.19 | $43.50 | 200 |
| 2024-09-03 | 42.21 | $43.50 | 200 |
| 2024-08-30 | 42.24 | $43.50 | 550 |
| 2024-08-29 | 42.26 | $38.50 | 700 |
| 2024-08-28 | 42.54 | $48.55 | — |
| 2024-08-27 | 42.31 | $48.55 | — |
| 2024-08-26 | 42.08 | $48.55 | 150 |
| 2024-08-23 | 41.82 | $40.70 | — |
| 2024-08-22 | 41.79 | $40.70 | — |
| 2024-08-21 | 41.77 | $40.70 | 100 |
| 2024-08-20 | 41.74 | $40.70 | 100 |
| 2024-08-19 | 41.72 | $40.70 | 100 |
| 2024-08-16 | 41.69 | $40.70 | 100 |
| 2024-08-15 | 41.67 | $40.70 | 100 |
| 2024-08-14 | 41.64 | $40.70 | 100 |
| 2024-08-13 | 41.67 | $40.70 | 100 |
| 2024-08-12 | 41.68 | $40.70 | — |
| 2024-08-09 | 41.70 | $40.70 | 100 |
| 2024-08-08 | 41.79 | $40.70 | 100 |
| 2024-08-07 | 41.89 | $40.70 | 500 |
| 2024-08-06 | 41.84 | $44.00 | 100 |
| 2024-08-05 | 41.54 | $44.00 | 100 |
| 2024-08-02 | 41.28 | $44.00 | 100 |
| 2024-08-01 | 41.04 | $44.00 | 100 |
| 2024-07-31 | 40.77 | $44.00 | 100 |
| 2024-07-30 | 40.55 | $44.00 | 822 |
| 2024-07-29 | 40.27 | $43.25 | 200 |
| 2024-07-26 | 40.11 | $40.20 | 200 |
| 2024-07-25 | 40.18 | $40.20 | — |
| 2024-07-24 | 40.39 | $40.20 | — |
| 2024-07-23 | 40.52 | $40.20 | 200 |
| 2024-07-22 | 40.69 | $40.20 | 200 |
| 2024-07-19 | 40.83 | $40.20 | 200 |
| 2024-07-18 | 40.98 | $40.20 | 600 |
| 2024-07-16 | 41.10 | $41.29 | 515 |
| 2024-07-15 | 41.19 | $40.95 | 800 |
| 2024-07-12 | 41.40 | $41.00 | 1000 |
| 2024-07-11 | 41.57 | $42.50 | 200 |
| 2024-07-10 | 41.79 | $42.63 | 100 |
| 2024-07-03 | 42.00 | $39.85 | 410 |
| 2024-07-02 | 42.35 | $38.00 | 1800 |
| 2024-06-28 | 42.81 | $38.80 | 700 |
| 2024-06-27 | 43.23 | $39.10 | 325 |
| 2024-06-26 | 43.62 | $38.70 | 100 |
| 2024-06-25 | 44.09 | $39.62 | 300 |
| 2024-06-24 | 44.44 | $38.40 | 190 |
| 2024-06-21 | 44.92 | $39.98 | 783 |
| 2024-06-20 | 45.32 | $41.50 | 1158 |
| 2024-06-17 | 45.41 | $44.49 | 220 |
| 2024-06-13 | 45.31 | $42.73 | 650 |
| 2024-06-12 | 45.11 | $43.70 | 180 |
| 2024-06-11 | 44.17 | $43.00 | 100 |
| 2024-06-10 | 43.27 | $43.14 | 300 |
| 2024-06-05 | 42.36 | $42.63 | 1075 |
| 2024-06-03 | 41.48 | $43.15 | 751 |
| 2024-05-31 | 40.58 | $45.00 | 1325 |
| 2024-05-30 | 39.58 | $44.50 | 1252 |
| 2024-05-29 | 38.60 | $46.88 | 831 |
| 2024-05-28 | 37.51 | $46.88 | 300 |
| 2024-05-24 | 36.41 | $46.75 | 1208 |
| 2024-05-14 | 35.32 | $47.19 | 5490 |
| 2024-05-13 | 34.22 | $47.19 | 400 |
| 2024-05-10 | 33.11 | $47.00 | 1375 |
| 2024-05-09 | 32.01 | $48.16 | 200 |
| 2024-05-08 | 30.85 | $46.60 | 400 |
| 2024-05-07 | 29.77 | $48.00 | 1060 |
| 2024-05-06 | 28.62 | $48.00 | 1140 |
| 2024-04-26 | 27.47 | $43.25 | 1500 |
| 2024-04-25 | 26.47 | $42.40 | 2425 |
| 2024-04-10 | 25.52 | $38.70 | 134 |
| 2024-02-20 | 24.75 | $25.00 | — |
| 2024-02-16 | 24.67 | $25.00 | — |
| 2024-02-15 | 24.58 | $25.00 | — |
| 2024-02-14 | 24.50 | $25.00 | — |
| 2024-02-13 | 24.42 | $25.00 | — |
| 2024-02-12 | 24.33 | $25.00 | — |
| 2024-02-09 | 24.32 | $25.00 | — |
| 2024-02-08 | 24.31 | $25.00 | — |
| 2024-02-07 | 24.22 | $25.00 | — |
| 2024-02-06 | 24.13 | $25.00 | — |
| 2024-02-05 | 24.04 | $25.00 | — |
| 2024-02-02 | 23.93 | $25.00 | — |
| 2024-02-01 | 23.83 | $25.00 | — |
| 2024-01-31 | 23.73 | $25.00 | — |
| 2024-01-30 | 23.63 | $25.00 | — |
| 2024-01-29 | 23.51 | $25.00 | — |
| 2024-01-26 | 23.40 | $25.00 | 800 |
| 2024-01-25 | 23.30 | $23.33 | — |
| 2024-01-24 | 23.28 | $23.33 | — |
| 2024-01-23 | 23.26 | $23.33 | — |
| 2024-01-22 | 23.23 | $23.33 | — |
| 2024-01-19 | 23.20 | $23.33 | — |
| 2024-01-18 | 23.17 | $23.33 | — |
| 2024-01-17 | 23.11 | $23.33 | — |
| 2024-01-16 | 23.06 | $23.33 | 100 |
| 2024-01-12 | 23.08 | $24.75 | — |
| 2024-01-11 | 22.99 | $24.75 | 100 |
| 2024-01-10 | 22.80 | $23.20 | — |
| 2024-01-09 | 22.69 | $23.20 | 300 |
| 2024-01-08 | 22.58 | $23.20 | 100 |
| 2024-01-05 | 22.47 | $22.95 | — |
| 2024-01-04 | 22.38 | $22.95 | — |
| 2024-01-03 | 22.28 | $22.95 | — |
| 2024-01-02 | 22.18 | $22.95 | 300 |
| 2023-12-29 | 22.08 | $22.68 | — |
| 2023-12-28 | 22.00 | $22.68 | 400 |
| 2023-12-27 | 21.91 | $23.00 | — |
| 2023-12-26 | 21.78 | $23.00 | — |
| 2023-12-22 | 21.64 | $22.95 | 100 |
| 2023-12-21 | 21.47 | $22.73 | — |
| 2023-12-20 | 21.32 | $22.73 | — |
| 2023-12-19 | 21.20 | $22.73 | 400 |
| 2023-12-18 | 21.09 | $22.20 | 620 |
| 2023-12-15 | 20.99 | $22.20 | 250 |
| 2023-12-14 | 20.90 | $23.75 | 295 |
| 2023-12-13 | 20.69 | $23.00 | 400 |
| 2023-12-12 | 20.52 | $21.00 | — |
| 2023-12-11 | 20.45 | $21.00 | — |
| 2023-12-08 | 20.37 | $21.00 | — |
| 2023-12-07 | 20.30 | $21.00 | — |
| 2023-12-06 | 20.23 | $21.00 | — |
| 2023-12-05 | 20.16 | $21.00 | — |
| 2023-12-04 | 20.08 | $21.00 | — |
| 2023-12-01 | 20.01 | $21.00 | — |
| 2023-11-30 | 19.94 | $21.00 | — |
| 2023-11-29 | 19.87 | $21.00 | 300 |
| 2023-11-28 | 19.79 | $20.22 | — |
| 2023-11-27 | 19.71 | $20.22 | 900 |
| 2023-11-24 | 19.63 | $19.70 | — |
| 2023-11-22 | 19.57 | $19.70 | 500 |
| 2023-11-21 | 19.51 | $20.36 | — |
| 2023-11-20 | 19.42 | $20.36 | — |
| 2023-11-17 | 19.44 | $20.36 | — |
| 2023-11-16 | 19.46 | $20.36 | 1000 |
| 2023-11-15 | 19.48 | $19.55 | — |
| 2023-11-14 | 19.54 | $19.55 | — |
| 2023-11-13 | 19.60 | $19.55 | — |
| 2023-11-10 | 19.67 | $19.55 | — |
| 2023-11-09 | 19.73 | $19.55 | — |
| 2023-11-08 | 19.78 | $19.55 | — |
| 2023-11-07 | 19.84 | $19.55 | — |
| 2023-11-06 | 19.90 | $19.55 | — |
| 2023-11-03 | 19.96 | $19.55 | — |
| 2023-11-02 | 20.02 | $19.55 | — |
| 2023-11-01 | 20.08 | $19.55 | — |
| 2023-10-31 | 20.14 | $19.55 | 300 |
| 2023-10-30 | 20.20 | $18.55 | — |
| 2023-10-27 | 20.31 | $18.55 | — |
| 2023-10-26 | 20.42 | $18.55 | — |
| 2023-10-25 | 20.53 | $18.55 | — |
| 2023-10-24 | 20.64 | $18.55 | 800 |
| 2023-10-23 | 20.75 | $20.77 | — |
| 2023-10-20 | 20.70 | $20.77 | — |
| 2023-10-19 | 20.66 | $20.77 | — |
| 2023-10-18 | 20.72 | $20.77 | — |
| 2023-10-17 | 20.78 | $20.77 | — |
| 2023-10-16 | 20.84 | $20.77 | 1200 |
| 2023-10-13 | 20.90 | $20.74 | — |
| 2023-10-12 | 20.81 | $20.74 | — |
| 2023-10-11 | 20.71 | $20.74 | — |
| 2023-10-10 | 20.61 | $20.74 | — |
| 2023-10-09 | 20.51 | $20.74 | — |
| 2023-10-06 | 20.42 | $20.74 | — |
| 2023-10-05 | 20.30 | $20.74 | — |
| 2023-10-04 | 20.19 | $20.74 | — |
| 2023-10-03 | 20.07 | $20.74 | — |
| 2023-10-02 | 19.95 | $20.74 | — |
| 2023-09-29 | 19.84 | $20.74 | — |
| 2023-09-28 | 19.72 | $20.74 | — |
| 2023-09-27 | 19.61 | $20.74 | — |
| 2023-09-26 | 19.49 | $20.74 | 2855 |
| 2023-09-25 | 19.37 | $19.87 | — |
| 2023-09-22 | 19.38 | $19.87 | 218 |
| 2023-09-21 | 19.39 | $22.00 | — |
| 2023-09-20 | 19.29 | $22.00 | — |
| 2023-09-19 | 19.19 | $22.00 | — |
| 2023-09-18 | 19.09 | $22.00 | 268 |
| 2023-09-15 | 18.99 | $18.79 | — |
| 2023-09-14 | 19.05 | $18.79 | — |
| 2023-09-13 | 19.11 | $18.79 | — |
| 2023-09-12 | 19.17 | $18.79 | — |
| 2023-09-11 | 19.23 | $18.79 | 1400 |
| 2023-09-08 | 19.29 | $18.42 | — |
| 2023-09-07 | 19.38 | $18.42 | — |
| 2023-09-06 | 19.46 | $18.42 | — |
| 2023-09-05 | 19.55 | $18.42 | — |
| 2023-09-01 | 19.64 | $18.42 | — |
| 2023-08-31 | 19.72 | $18.42 | — |
| 2023-08-30 | 19.81 | $18.42 | — |
| 2023-08-29 | 20.08 | $18.42 | — |
| 2023-08-28 | 20.34 | $18.42 | 1700 |
| 2023-08-25 | 20.61 | $20.00 | — |
| 2023-08-24 | 20.79 | $20.00 | — |
| 2023-08-23 | 20.98 | $20.00 | — |
| 2023-08-22 | 21.16 | $20.00 | — |
| 2023-08-21 | 21.35 | $20.00 | — |
| 2023-08-15 | 21.53 | $20.00 | — |
| 2023-08-14 | 21.72 | $20.00 | — |
| 2023-08-11 | 21.90 | $20.00 | — |
| 2023-08-10 | 22.09 | $20.00 | — |
| 2023-08-09 | 22.27 | $20.00 | — |
| 2023-07-21 | 22.45 | $20.00 | 175 |
| 2023-07-20 | 22.64 | $20.19 | 1400 |
| 2023-07-19 | 22.81 | $20.15 | — |
| 2023-07-18 | 22.99 | $20.15 | — |
| 2023-07-17 | 23.17 | $20.15 | — |
| 2023-07-14 | 23.35 | $20.15 | — |
| 2023-07-13 | 23.52 | $20.15 | — |
| 2023-05-23 | 23.70 | $23.75 | — |
| 2023-05-22 | 23.70 | $23.75 | — |
| 2023-05-19 | 23.69 | $23.75 | 200 |
| 2023-05-18 | 23.69 | $23.69 | — |
| 2023-05-17 | 23.69 | $23.69 | — |
| 2023-05-16 | 23.69 | $23.69 | — |
| 2023-05-15 | 23.69 | $23.69 | — |
| 2023-05-12 | 23.69 | $23.69 | — |
| 2023-05-11 | 23.71 | $23.69 | — |
| 2023-05-10 | 23.70 | $23.69 | — |
| 2023-05-09 | 23.69 | $23.69 | — |
| 2023-05-08 | 23.68 | $23.69 | — |
| 2023-05-05 | 23.67 | $23.69 | — |
| 2023-05-04 | 23.66 | $23.69 | — |
| 2023-05-03 | 23.65 | $23.69 | — |
| 2023-05-02 | 23.64 | $23.69 | — |
| 2023-05-01 | 23.63 | $23.69 | — |
| 2023-04-28 | 23.62 | $23.69 | — |
| 2023-04-27 | 23.61 | $23.69 | — |
| 2023-04-26 | 23.60 | $23.69 | — |
| 2023-04-25 | 23.59 | $23.69 | — |
| 2023-04-24 | 23.58 | $23.69 | — |
| 2023-04-21 | 23.58 | $23.69 | — |
| 2023-04-20 | 23.57 | $23.69 | — |
| 2023-04-19 | 23.56 | $23.69 | — |
| 2023-04-18 | 23.55 | $23.69 | — |
| 2023-04-17 | 23.54 | $23.69 | 725 |
| 2023-04-14 | 23.53 | $24.05 | 200 |
| 2023-04-13 | 23.50 | $23.50 | — |
| 2023-04-12 | 23.50 | $23.50 | — |
| 2023-04-11 | 23.50 | $23.50 | — |
| 2023-04-10 | 23.50 | $23.50 | — |
| 2023-04-06 | 23.50 | $23.50 | — |
| 2023-04-05 | 23.50 | $23.50 | — |
| 2023-04-04 | 23.50 | $23.50 | — |
| 2023-04-03 | 23.50 | $23.50 | — |
| 2023-03-31 | 23.50 | $23.50 | — |
| 2023-03-30 | 23.50 | $23.50 | — |
| 2023-03-29 | 23.50 | $23.50 | — |
| 2023-03-28 | 23.50 | $23.50 | — |
| 2023-03-27 | 23.50 | $23.50 | — |
| 2023-03-24 | 23.50 | $23.50 | — |
| 2023-03-23 | 23.50 | $23.50 | — |
| 2023-03-22 | 23.50 | $23.50 | — |
| 2023-03-21 | 23.50 | $23.50 | — |
| 2023-03-20 | 23.50 | $23.50 | — |
| 2023-03-17 | 23.50 | $23.50 | — |
| 2023-03-16 | 23.50 | $23.50 | — |
| 2023-03-15 | 23.50 | $23.50 | — |
| 2023-03-14 | 23.50 | $23.50 | — |
| 2023-03-13 | 23.50 | $23.50 | — |
| 2023-03-10 | 23.50 | $23.50 | — |
| 2023-03-09 | 23.50 | $23.50 | — |
| 2023-03-08 | 23.50 | $23.50 | — |
| 2023-03-07 | 23.50 | $23.50 | — |
| 2023-03-06 | 23.49 | $23.50 | — |
| 2023-03-03 | 23.40 | $23.50 | — |
| 2023-03-02 | 23.30 | $23.50 | — |
| 2023-03-01 | 23.21 | $23.50 | — |
| 2023-02-28 | 23.12 | $23.50 | — |
| 2023-02-27 | 23.02 | $23.50 | — |
| 2023-02-24 | 22.93 | $23.50 | — |
| 2023-02-23 | 22.84 | $23.50 | — |
| 2023-02-22 | 22.75 | $23.50 | — |
| 2023-02-21 | 22.65 | $23.50 | — |
| 2023-02-17 | 22.56 | $23.50 | — |
| 2023-02-16 | 22.47 | $23.50 | — |
| 2023-02-15 | 22.37 | $23.50 | — |
| 2023-02-14 | 22.28 | $23.50 | — |
| 2023-02-13 | 22.19 | $23.50 | — |
| 2023-02-10 | 22.17 | $23.50 | — |
| 2023-02-09 | 22.08 | $23.50 | — |
| 2023-02-08 | 21.99 | $23.50 | — |
| 2023-02-07 | 21.89 | $23.50 | 350 |
| 2023-02-06 | 21.86 | $23.29 | 100 |
| 2023-02-03 | 21.83 | $21.64 | — |
| 2023-02-02 | 21.87 | $21.64 | — |
| 2023-02-01 | 21.82 | $21.64 | — |
| 2023-01-31 | 21.77 | $21.64 | — |
| 2023-01-30 | 21.72 | $21.64 | — |
| 2023-01-27 | 21.67 | $21.64 | — |
| 2023-01-26 | 21.73 | $21.64 | — |
| 2023-01-25 | 21.78 | $21.64 | — |
| 2023-01-24 | 21.84 | $21.64 | — |
| 2023-01-23 | 21.89 | $21.64 | — |
| 2023-01-20 | 21.92 | $21.64 | — |
| 2023-01-19 | 21.94 | $21.64 | — |
| 2023-01-18 | 21.97 | $21.64 | — |
| 2023-01-17 | 21.99 | $21.64 | 2300 |
| 2023-01-13 | 22.02 | $23.20 | 2000 |
| 2023-01-12 | 21.98 | $21.65 | 1950 |
| 2023-01-11 | 22.01 | $21.60 | — |
| 2023-01-10 | 22.05 | $21.60 | 400 |
| 2023-01-09 | 22.09 | $22.83 | — |
| 2023-01-06 | 22.06 | $22.83 | 100 |
| 2023-01-05 | 22.00 | $22.30 | 100 |
| 2023-01-04 | 21.89 | $20.66 | — |
| 2023-01-03 | 21.86 | $20.66 | — |
| 2022-12-30 | 21.83 | $20.66 | — |
| 2022-12-29 | 21.80 | $20.66 | 392 |
| 2022-12-28 | 21.77 | $22.74 | — |
| 2022-12-27 | 21.64 | $22.74 | — |
| 2022-12-23 | 21.50 | $22.74 | — |
| 2022-12-22 | 21.37 | $22.74 | 192 |
| 2022-12-21 | 21.18 | $22.15 | — |
| 2022-12-20 | 21.02 | $22.15 | — |
| 2022-12-19 | 20.87 | $22.15 | — |
| 2022-12-16 | 20.71 | $22.15 | — |
| 2022-12-15 | 20.55 | $22.15 | 200 |
| 2022-12-14 | 20.39 | $22.35 | — |
| 2022-12-13 | 20.23 | $22.35 | — |
| 2022-12-12 | 20.06 | $22.35 | — |
| 2022-12-09 | 19.89 | $22.35 | — |
| 2022-12-08 | 19.72 | $22.35 | 165 |
| 2022-12-07 | 19.56 | $21.50 | 125 |
| 2022-12-06 | 19.43 | $20.08 | — |
| 2022-12-05 | 19.38 | $20.08 | — |
| 2022-12-02 | 19.32 | $20.08 | — |
| 2022-12-01 | 19.27 | $20.08 | — |
| 2022-11-30 | 19.22 | $20.08 | — |
| 2022-11-29 | 19.16 | $20.08 | — |
| 2022-11-28 | 19.11 | $20.08 | — |
| 2022-11-25 | 19.05 | $20.08 | 150 |
| 2022-11-23 | 19.00 | $19.00 | — |
| 2022-11-22 | 19.00 | $19.00 | — |
| 2022-11-21 | 19.00 | $19.00 | — |
| 2022-11-18 | 19.00 | $19.00 | — |
| 2022-11-17 | 19.08 | $19.00 | — |
| 2022-11-16 | 19.15 | $19.00 | — |
| 2022-11-15 | 19.23 | $19.00 | — |
| 2022-11-14 | 19.30 | $19.00 | — |
| 2022-11-11 | 19.38 | $19.00 | — |
| 2022-11-10 | 19.45 | $19.00 | — |
| 2022-11-09 | 19.53 | $19.00 | — |
| 2022-11-08 | 19.60 | $19.00 | — |
| 2022-11-07 | 19.68 | $19.00 | — |
| 2022-11-04 | 19.75 | $19.00 | — |
| 2022-11-03 | 19.83 | $19.00 | — |
| 2022-11-02 | 19.91 | $19.00 | — |
| 2022-11-01 | 19.99 | $19.00 | — |
| 2022-10-31 | 20.07 | $19.00 | — |
| 2022-10-28 | 20.15 | $19.00 | — |
| 2022-10-27 | 20.22 | $19.00 | — |
| 2022-10-26 | 20.30 | $19.00 | — |
| 2022-10-25 | 20.38 | $19.00 | — |
| 2022-10-24 | 20.59 | $19.00 | 1100 |
| 2022-10-21 | 20.81 | $20.50 | — |
| 2022-10-20 | 20.94 | $20.50 | — |
| 2022-10-19 | 21.08 | $20.50 | — |
| 2022-10-18 | 21.22 | $20.50 | — |
| 2022-10-17 | 21.35 | $20.50 | — |
| 2022-10-14 | 21.49 | $20.50 | — |
| 2022-10-13 | 21.63 | $20.50 | — |
| 2022-10-12 | 21.77 | $20.50 | — |
| 2022-10-11 | 21.90 | $20.50 | 300 |
| 2022-10-10 | 22.04 | $20.58 | — |
| 2022-10-07 | 22.17 | $20.58 | — |
| 2022-10-06 | 22.31 | $20.58 | — |
| 2022-10-05 | 22.44 | $20.58 | — |
| 2022-10-04 | 22.57 | $20.58 | — |
| 2022-10-03 | 22.71 | $20.58 | 100 |
| 2022-09-30 | 22.84 | $20.50 | — |
| 2022-09-29 | 22.98 | $20.50 | 200 |
| 2022-09-28 | 23.11 | $20.65 | 400 |
| 2022-09-27 | 23.24 | $23.24 | — |
| 2022-09-26 | 23.24 | $23.24 | — |
| 2022-09-23 | 23.24 | $23.24 | — |
| 2022-09-22 | 23.21 | $23.24 | — |
| 2022-09-21 | 23.18 | $23.24 | — |
| 2022-09-20 | 23.15 | $23.24 | — |
| 2022-09-19 | 23.16 | $23.24 | — |
| 2022-09-16 | 23.16 | $23.24 | — |
| 2022-09-15 | 23.17 | $23.24 | — |
| 2022-09-14 | 23.17 | $23.24 | — |
| 2022-09-13 | 23.18 | $23.24 | — |
| 2022-09-12 | 23.19 | $23.24 | — |
| 2022-09-09 | 23.19 | $23.24 | — |
| 2022-09-08 | 23.20 | $23.24 | — |
| 2022-09-07 | 23.20 | $23.24 | — |
| 2022-09-06 | 23.21 | $23.24 | — |
| 2022-09-02 | 23.21 | $23.24 | — |
| 2022-09-01 | 23.22 | $23.24 | — |
| 2022-08-31 | 23.22 | $23.24 | — |
| 2022-08-30 | 23.23 | $23.24 | — |
| 2022-08-29 | 23.23 | $23.24 | — |
| 2022-08-26 | 23.15 | $23.24 | 200 |
| 2022-08-25 | 23.06 | $22.64 | — |
| 2022-08-24 | 23.00 | $22.64 | — |
| 2022-08-23 | 22.94 | $22.64 | 100 |
| 2022-08-22 | 22.89 | $23.35 | — |
| 2022-08-19 | 22.80 | $23.35 | — |
| 2022-08-18 | 22.70 | $23.35 | — |
| 2022-08-17 | 22.61 | $23.35 | — |
| 2022-08-16 | 22.52 | $23.35 | — |
| 2022-08-15 | 22.43 | $23.35 | — |
| 2022-08-12 | 22.33 | $23.35 | — |
| 2022-08-11 | 22.24 | $23.35 | — |
| 2022-08-10 | 22.15 | $23.35 | — |
| 2022-08-09 | 22.06 | $23.35 | — |
| 2022-08-08 | 21.96 | $23.35 | — |
| 2022-08-05 | 21.87 | $23.35 | — |
| 2022-08-04 | 21.78 | $23.35 | — |
| 2022-08-03 | 21.69 | $23.35 | — |
| 2022-08-02 | 21.59 | $23.35 | 100 |
| 2022-08-01 | 21.50 | $21.50 | — |
| 2022-07-29 | 21.50 | $21.50 | — |
| 2022-07-28 | 21.50 | $21.50 | — |
| 2022-07-27 | 21.50 | $21.50 | — |
| 2022-07-26 | 21.50 | $21.50 | — |
| 2022-07-25 | 21.50 | $21.50 | — |
| 2022-07-22 | 21.50 | $21.50 | — |
| 2022-07-21 | 21.50 | $21.50 | — |
| 2022-07-20 | 21.50 | $21.50 | — |
| 2022-07-19 | 21.50 | $21.50 | — |
| 2022-07-18 | 21.50 | $21.50 | — |
| 2022-07-15 | 21.53 | $21.50 | — |
| 2022-07-14 | 21.55 | $21.50 | — |
| 2022-07-13 | 21.58 | $21.50 | — |
| 2022-07-12 | 21.68 | $21.50 | — |
| 2022-07-11 | 21.78 | $21.50 | — |
| 2022-07-08 | 21.88 | $21.50 | — |
| 2022-07-07 | 21.98 | $21.50 | — |
| 2022-07-06 | 22.13 | $21.50 | — |
| 2022-07-05 | 22.29 | $21.50 | — |
| 2022-07-01 | 22.45 | $21.50 | — |
| 2022-06-30 | 22.61 | $21.50 | — |
| 2022-06-29 | 22.76 | $21.50 | — |
| 2022-06-28 | 22.92 | $21.50 | — |
| 2022-06-27 | 23.08 | $21.50 | — |
| 2022-06-24 | 23.24 | $21.50 | — |
| 2022-06-23 | 23.31 | $21.50 | — |
| 2022-06-22 | 23.39 | $21.50 | — |
| 2022-06-21 | 23.45 | $21.50 | — |
| 2022-06-17 | 23.50 | $21.50 | 100 |
| 2022-06-16 | 23.56 | $22.00 | — |
| 2022-06-15 | 23.59 | $22.00 | — |
| 2022-06-14 | 23.56 | $22.00 | 1000 |
| 2022-06-13 | 23.54 | $23.50 | 200 |
| 2022-06-10 | 23.44 | $23.50 | — |
| 2022-06-09 | 23.35 | $23.50 | — |
| 2022-06-08 | 23.25 | $23.50 | 100 |
| 2022-06-07 | 23.15 | $24.65 | — |
| 2022-06-06 | 23.06 | $24.65 | — |
| 2022-06-03 | 22.98 | $24.65 | — |
| 2022-06-02 | 22.90 | $24.65 | — |
| 2022-06-01 | 22.82 | $24.65 | — |
| 2022-05-31 | 22.74 | $24.65 | — |
| 2022-05-27 | 22.66 | $24.65 | — |
| 2022-05-26 | 22.58 | $24.65 | 220 |
| 2022-05-25 | 22.50 | $23.00 | — |
| 2022-05-24 | 22.50 | $23.10 | 300 |
| 2022-05-23 | 22.50 | $22.60 | — |
| 2022-05-20 | 22.52 | $22.60 | — |
| 2022-05-19 | 22.54 | $22.60 | 100 |
| 2022-05-18 | 22.42 | $22.64 | 200 |
| 2022-05-17 | 22.29 | $21.55 | — |
| 2022-05-16 | 22.22 | $21.55 | — |
| 2022-05-13 | 22.15 | $21.55 | — |
| 2022-05-12 | 22.07 | $21.55 | — |
| 2022-05-11 | 22.00 | $21.55 | — |
| 2022-05-10 | 21.96 | $21.55 | 400 |
| 2022-05-09 | 21.92 | $22.90 | — |
| 2022-05-06 | 21.81 | $22.90 | 2440 |
| 2022-05-05 | 21.71 | $23.05 | — |
| 2022-05-04 | 21.59 | $23.05 | — |
| 2022-05-03 | 21.46 | $23.05 | — |
| 2022-05-02 | 21.43 | $23.05 | — |
| 2022-04-29 | 21.40 | $23.05 | — |
| 2022-04-28 | 21.37 | $23.05 | — |
| 2022-04-27 | 21.34 | $23.05 | — |
| 2022-04-26 | 21.31 | $23.05 | — |
| 2022-04-25 | 21.28 | $23.05 | — |
| 2022-04-22 | 21.25 | $23.05 | 925 |
| 2022-04-21 | 21.22 | $20.10 | — |
| 2022-04-20 | 21.34 | $20.10 | — |
| 2022-04-19 | 21.46 | $20.10 | — |
| 2022-04-18 | 21.57 | $20.10 | — |
| 2022-04-14 | 21.69 | $20.10 | — |
| 2022-04-13 | 21.81 | $20.10 | 250 |
| 2022-04-12 | 21.93 | $20.75 | — |
| 2022-04-11 | 22.01 | $20.75 | — |
| 2022-04-08 | 22.10 | $20.75 | — |
| 2022-04-07 | 22.18 | $20.75 | — |
| 2022-04-06 | 22.27 | $20.75 | 100 |
| 2022-04-05 | 22.35 | $20.35 | 200 |
| 2022-04-04 | 22.46 | $22.50 | — |
| 2022-04-01 | 22.45 | $22.50 | — |
| 2022-03-31 | 22.45 | $22.50 | 350 |
| 2022-03-30 | 22.45 | $22.45 | — |
| 2022-03-29 | 22.45 | $22.45 | — |
| 2022-03-28 | 22.45 | $22.45 | — |
| 2022-03-25 | 22.45 | $22.45 | — |
| 2022-03-24 | 22.45 | $22.45 | — |
| 2022-03-23 | 22.45 | $22.45 | — |
| 2022-03-22 | 22.45 | $22.45 | — |
| 2022-03-21 | 22.45 | $22.45 | — |
| 2022-03-18 | 22.43 | $22.45 | — |
| 2022-03-17 | 22.41 | $22.45 | — |
| 2022-03-16 | 22.40 | $22.45 | — |
| 2022-03-15 | 22.38 | $22.45 | — |
| 2022-03-14 | 22.36 | $22.45 | — |
| 2022-03-11 | 22.34 | $22.45 | — |
| 2022-03-10 | 22.33 | $22.45 | — |
| 2022-03-09 | 22.31 | $22.45 | — |
| 2022-03-08 | 22.29 | $22.45 | — |
| 2022-03-07 | 22.27 | $22.45 | — |
| 2022-03-04 | 22.26 | $22.45 | — |
| 2022-03-03 | 22.24 | $22.45 | — |
| 2022-03-02 | 22.22 | $22.45 | — |
| 2022-03-01 | 22.13 | $22.45 | — |
| 2022-02-28 | 22.05 | $22.45 | — |
| 2022-02-25 | 21.96 | $22.45 | — |
| 2022-02-24 | 21.87 | $22.45 | — |
| 2022-02-23 | 21.78 | $22.45 | — |
| 2022-02-22 | 21.70 | $22.45 | 240 |
| 2022-02-18 | 21.62 | $22.10 | — |
| 2022-02-17 | 21.56 | $22.10 | — |
| 2022-02-16 | 21.50 | $22.10 | — |
| 2022-02-15 | 21.43 | $22.10 | — |
| 2022-02-14 | 21.37 | $22.10 | — |
| 2022-02-11 | 21.31 | $22.10 | — |
| 2022-02-10 | 21.25 | $22.10 | — |
| 2022-02-09 | 21.18 | $22.10 | — |
| 2022-02-08 | 21.12 | $22.10 | — |
| 2022-02-07 | 21.06 | $22.10 | — |
| 2022-02-04 | 21.00 | $22.10 | — |
| 2022-02-03 | 20.93 | $22.10 | 200 |
| 2022-02-02 | 20.87 | $22.12 | 400 |
| 2022-02-01 | 20.81 | $20.68 | — |
| 2022-01-31 | 20.82 | $20.68 | — |
| 2022-01-28 | 20.82 | $20.68 | — |
| 2022-01-27 | 20.85 | $20.68 | — |
| 2022-01-26 | 20.86 | $20.68 | 500 |
| 2022-01-25 | 20.87 | $20.85 | — |
| 2022-01-24 | 20.87 | $20.85 | — |
| 2022-01-21 | 20.87 | $20.85 | — |
| 2022-01-20 | 20.87 | $20.85 | — |
| 2022-01-19 | 20.87 | $20.85 | — |
| 2022-01-18 | 21.00 | $20.85 | — |
| 2022-01-14 | 21.13 | $20.85 | — |
| 2022-01-13 | 21.27 | $20.85 | — |
| 2022-01-12 | 21.40 | $20.85 | — |
| 2022-01-11 | 21.53 | $20.85 | — |
| 2022-01-10 | 21.66 | $20.85 | — |
| 2022-01-07 | 21.79 | $20.85 | — |
| 2022-01-06 | 21.91 | $20.85 | — |
| 2022-01-05 | 22.03 | $20.85 | — |
| 2022-01-04 | 22.15 | $20.85 | — |
| 2022-01-03 | 22.27 | $20.85 | — |
| 2021-12-31 | 22.39 | $20.85 | 220 |
| 2021-12-30 | 22.51 | $21.09 | 100 |
| 2021-12-29 | 22.61 | $20.89 | — |
| 2021-12-28 | 22.73 | $20.89 | — |
| 2021-12-27 | 22.85 | $20.89 | — |
| 2021-12-23 | 22.97 | $20.89 | — |
| 2021-12-22 | 23.09 | $20.89 | — |
| 2021-12-21 | 23.21 | $20.89 | 150 |
| 2021-12-20 | 23.33 | $23.47 | — |
| 2021-12-17 | 23.35 | $23.47 | — |
| 2021-12-16 | 23.37 | $23.47 | — |
| 2021-12-15 | 23.39 | $23.47 | — |
| 2021-12-14 | 23.41 | $23.47 | — |
| 2021-12-13 | 23.44 | $23.47 | — |
| 2021-12-10 | 23.46 | $23.47 | 100 |
| 2021-12-09 | 23.48 | $23.24 | — |
| 2021-12-08 | 23.51 | $23.24 | — |
| 2021-12-07 | 23.55 | $23.24 | — |
| 2021-12-06 | 23.58 | $23.24 | — |
| 2021-12-03 | 23.61 | $23.24 | 140 |
| 2021-12-02 | 23.65 | $23.26 | — |
| 2021-12-01 | 23.68 | $23.26 | — |
| 2021-11-30 | 23.72 | $23.26 | — |
| 2021-11-29 | 23.75 | $23.26 | — |
| 2021-11-26 | 23.78 | $23.26 | — |
| 2021-11-24 | 23.82 | $23.26 | — |
| 2021-11-23 | 23.85 | $23.26 | — |
| 2021-11-22 | 23.89 | $23.26 | 160 |
| 2021-11-19 | 23.92 | $23.90 | — |
| 2021-11-18 | 23.92 | $23.90 | — |
| 2021-11-17 | 23.93 | $23.90 | — |
| 2021-11-16 | 23.93 | $23.90 | — |
| 2021-11-15 | 23.93 | $23.90 | — |
| 2021-11-12 | 23.93 | $23.90 | — |
| 2021-11-11 | 23.93 | $23.90 | — |
| 2021-11-10 | 23.94 | $23.90 | — |
| 2021-11-09 | 23.94 | $23.90 | — |
| 2021-11-08 | 23.94 | $23.90 | — |
| 2021-11-05 | 23.94 | $23.90 | 200 |
| 2021-11-04 | 23.95 | $23.95 | — |
| 2021-11-03 | 23.95 | $23.95 | — |
| 2021-11-02 | 23.95 | $23.95 | — |
| 2021-11-01 | 23.95 | $23.95 | — |
| 2021-10-29 | 23.95 | $23.95 | — |
| 2021-10-28 | 23.95 | $23.95 | — |
| 2021-10-27 | 23.95 | $23.95 | — |
| 2021-10-26 | 23.95 | $23.95 | — |
| 2021-10-25 | 23.95 | $23.95 | — |
| 2021-10-22 | 23.95 | $23.95 | — |
| 2021-10-21 | 23.95 | $23.95 | — |
| 2021-10-20 | 23.95 | $23.95 | — |
| 2021-10-19 | 23.95 | $23.95 | — |
| 2021-10-18 | 23.95 | $23.95 | — |
| 2021-10-15 | 23.95 | $23.95 | — |
| 2021-10-14 | 23.95 | $23.95 | — |
| 2021-10-13 | 24.02 | $23.95 | — |
| 2021-10-12 | 24.09 | $23.95 | — |
| 2021-10-11 | 24.16 | $23.95 | — |
| 2021-10-08 | 24.23 | $23.95 | — |
| 2021-10-07 | 24.30 | $23.95 | — |
| 2021-10-06 | 24.37 | $23.95 | — |
| 2021-10-05 | 24.44 | $23.95 | — |
| 2021-10-04 | 24.51 | $23.95 | — |
| 2021-10-01 | 24.59 | $23.95 | — |
| 2021-09-30 | 24.68 | $23.95 | — |
| 2021-09-29 | 24.77 | $23.95 | — |
| 2021-09-28 | 24.85 | $23.95 | — |
| 2021-09-27 | 24.92 | $23.95 | — |
| 2021-09-24 | 25.00 | $23.95 | — |
| 2021-09-23 | 25.04 | $23.95 | — |
| 2021-09-22 | 25.04 | $23.95 | — |
| 2021-09-21 | 25.05 | $23.95 | — |
| 2021-09-20 | 25.05 | $23.95 | — |
| 2021-09-17 | 25.05 | $23.95 | 125 |
| 2021-09-16 | 25.05 | $25.35 | — |
| 2021-09-15 | 24.99 | $25.35 | — |
| 2021-09-14 | 24.92 | $25.35 | — |
| 2021-09-13 | 24.88 | $25.35 | — |
| 2021-09-10 | 24.84 | $25.35 | — |
| 2021-09-09 | 24.80 | $25.35 | — |
| 2021-09-08 | 24.76 | $25.35 | — |
| 2021-09-07 | 24.72 | $25.35 | 100 |
| 2021-09-03 | 24.67 | $25.71 | — |
| 2021-09-02 | 24.62 | $25.71 | — |
| 2021-09-01 | 24.56 | $25.71 | 200 |
| 2021-08-31 | 24.50 | $25.48 | — |
| 2021-08-30 | 24.45 | $25.48 | — |
| 2021-08-27 | 24.41 | $25.48 | 540 |
| 2021-08-26 | 24.37 | $24.75 | 700 |
| 2021-08-25 | 24.37 | $23.99 | 500 |
| 2021-08-24 | 24.40 | $24.00 | — |
| 2021-08-23 | 24.44 | $24.00 | — |
| 2021-08-20 | 24.48 | $24.00 | — |
| 2021-08-19 | 24.51 | $24.00 | — |
| 2021-08-18 | 24.54 | $24.00 | — |
| 2021-08-17 | 24.57 | $24.00 | 100 |
| 2021-08-16 | 24.60 | $24.53 | — |
| 2021-08-13 | 24.60 | $24.53 | — |
| 2021-08-12 | 24.61 | $24.53 | — |
| 2021-08-11 | 24.59 | $24.53 | — |
| 2021-08-10 | 24.57 | $24.53 | — |
| 2021-08-09 | 24.54 | $24.53 | — |
| 2021-08-06 | 24.61 | $24.53 | — |
| 2021-08-05 | 24.68 | $24.53 | — |
| 2021-08-04 | 24.76 | $24.53 | — |
| 2021-08-03 | 24.83 | $24.53 | 2600 |
| 2021-08-02 | 24.89 | $24.70 | — |
| 2021-07-30 | 24.95 | $24.70 | — |
| 2021-07-29 | 25.01 | $24.70 | — |
| 2021-07-28 | 25.06 | $24.70 | — |
| 2021-07-27 | 25.12 | $24.70 | 540 |
| 2021-07-26 | 25.18 | $24.78 | 145 |
| 2021-07-23 | 25.23 | $24.61 | — |
| 2021-07-22 | 25.29 | $24.61 | — |
| 2021-07-21 | 25.35 | $24.61 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
48.68
2026-07-14
Close Price
$48.09
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.13
Average
31.52
Maximum
52.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.68 | $48.09 | 200 |
| 2026-07-13 | 48.74 | $48.09 | 200 |
| 2026-07-10 | 48.81 | $48.09 | 200 |
| 2026-07-09 | 48.88 | $48.09 | 200 |
| 2026-07-08 | 48.97 | $48.09 | — |
| 2026-07-07 | 49.06 | $48.09 | — |
| 2026-07-06 | 49.16 | $48.09 | 200 |
| 2026-07-02 | 49.27 | $48.09 | 200 |
| 2026-07-01 | 49.40 | $48.09 | 200 |
| 2026-06-30 | 49.54 | $48.09 | 200 |
| 2026-06-29 | 49.69 | $48.09 | 200 |
| 2026-06-26 | 49.86 | $48.09 | 200 |
| 2026-06-25 | 50.04 | $48.09 | 200 |
| 2026-06-24 | 50.25 | $48.09 | 200 |
| 2026-06-23 | 50.48 | $48.09 | 200 |
| 2026-06-22 | 50.73 | $48.09 | 200 |
| 2026-06-18 | 51.01 | $48.09 | 200 |
| 2026-06-17 | 51.31 | $48.09 | 200 |
| 2026-06-16 | 51.65 | $48.09 | 200 |
| 2026-06-15 | 52.03 | $48.09 | 200 |
| 2026-06-12 | 52.44 | $48.09 | 200 |
| 2026-06-11 | 52.90 | $54.66 | 200 |
| 2026-06-10 | 52.72 | $54.66 | 200 |
| 2026-06-09 | 52.51 | $54.66 | 200 |
| 2026-06-08 | 52.28 | $54.66 | — |
| 2026-06-05 | 52.03 | $54.66 | 200 |
| 2026-06-04 | 51.76 | $54.66 | 200 |
| 2026-06-03 | 51.45 | $54.66 | 200 |
| 2026-06-02 | 51.11 | $54.66 | 200 |
| 2026-06-01 | 50.74 | $54.66 | 200 |
| 2026-05-29 | 50.33 | $54.93 | 200 |
| 2026-05-28 | 49.84 | $60.27 | 100 |
| 2026-05-27 | 48.75 | $48.25 | 100 |
| 2026-05-26 | 48.80 | $48.25 | — |
| 2026-05-22 | 48.86 | $48.25 | 100 |
| 2026-05-21 | 48.92 | $48.25 | 100 |
| 2026-05-20 | 48.99 | $48.25 | 100 |
| 2026-05-19 | 49.07 | $48.25 | 100 |
| 2026-05-18 | 49.16 | $48.25 | 100 |
| 2026-05-15 | 49.25 | $48.25 | — |
| 2026-05-14 | 49.36 | $48.25 | 100 |
| 2026-05-13 | 49.47 | $48.25 | 100 |
| 2026-05-12 | 49.60 | $48.25 | 100 |
| 2026-05-11 | 49.74 | $48.25 | 100 |
| 2026-05-08 | 49.90 | $60.00 | 100 |
| 2026-05-07 | 48.84 | $48.25 | — |
| 2026-05-06 | 48.90 | $48.25 | 100 |
| 2026-05-05 | 48.97 | $48.25 | 100 |
| 2026-05-04 | 49.05 | $48.25 | — |
| 2026-05-01 | 49.13 | $48.25 | 100 |
| 2026-04-30 | 49.22 | $48.25 | 100 |
| 2026-04-29 | 49.32 | $48.25 | 100 |
| 2026-04-28 | 49.44 | $48.25 | 100 |
| 2026-04-27 | 49.56 | $48.25 | 100 |
| 2026-04-24 | 49.70 | $48.25 | 100 |
| 2026-04-23 | 49.85 | $48.25 | 100 |
| 2026-04-22 | 50.02 | $48.25 | 100 |
| 2026-04-21 | 50.21 | $48.25 | 100 |
| 2026-04-20 | 50.41 | $48.25 | — |
| 2026-04-17 | 50.64 | $48.25 | 100 |
| 2026-04-16 | 50.89 | $48.25 | 253 |
| 2026-04-15 | 51.17 | $49.50 | 1622 |
| 2026-04-14 | 51.35 | $52.05 | 100 |
| 2026-04-13 | 51.27 | $52.05 | 100 |
| 2026-04-10 | 51.19 | $52.05 | 1400 |
| 2026-04-09 | 51.10 | $51.00 | 100 |
| 2026-04-08 | 51.11 | $51.00 | 100 |
| 2026-04-07 | 51.12 | $51.00 | 100 |
| 2026-04-06 | 51.13 | $51.00 | 100 |
| 2026-04-02 | 51.15 | $51.00 | 100 |
| 2026-04-01 | 51.16 | $51.00 | 200 |
| 2026-03-31 | 51.18 | $51.00 | 200 |
| 2026-03-30 | 51.20 | $51.00 | 200 |
| 2026-03-27 | 51.22 | $51.00 | 200 |
| 2026-03-26 | 51.24 | $51.00 | 200 |
| 2026-03-25 | 51.27 | $51.00 | 200 |
| 2026-03-24 | 51.30 | $51.00 | 200 |
| 2026-03-23 | 51.33 | $51.00 | 200 |
| 2026-03-20 | 51.37 | $51.00 | 200 |
| 2026-03-19 | 51.40 | $51.00 | 200 |
| 2026-03-18 | 51.45 | $51.00 | 200 |
| 2026-03-17 | 51.49 | $51.00 | 200 |
| 2026-03-16 | 51.54 | $51.00 | 300 |
| 2026-03-13 | 51.60 | $51.50 | 100 |
| 2026-03-12 | 51.61 | $51.50 | 100 |
| 2026-03-11 | 51.62 | $51.50 | 100 |
| 2026-03-10 | 51.64 | $51.50 | 132 |
| 2026-03-09 | 51.65 | $52.00 | 100 |
| 2026-03-06 | 51.62 | $52.00 | 100 |
| 2026-03-05 | 51.58 | $52.00 | 100 |
| 2026-03-04 | 51.53 | $52.00 | 100 |
| 2026-03-03 | 51.48 | $52.00 | 100 |
| 2026-03-02 | 51.43 | $52.00 | 100 |
| 2026-02-27 | 51.37 | $52.00 | 100 |
| 2026-02-26 | 51.30 | $52.00 | 100 |
| 2026-02-25 | 51.23 | $52.00 | 100 |
| 2026-02-24 | 51.14 | $52.00 | 100 |
| 2026-02-23 | 51.05 | $52.00 | 100 |
| 2026-02-20 | 50.95 | $52.00 | — |
| 2026-02-19 | 50.84 | $52.00 | — |
| 2026-02-18 | 50.72 | $52.00 | — |
| 2026-02-17 | 50.59 | $52.00 | — |
| 2026-02-13 | 50.44 | $52.00 | 100 |
| 2026-02-12 | 50.28 | $51.00 | — |
| 2026-02-11 | 50.20 | $51.00 | — |
| 2026-02-10 | 50.12 | $51.00 | — |
| 2026-02-09 | 50.02 | $51.00 | — |
| 2026-02-06 | 49.92 | $51.00 | — |
| 2026-02-05 | 49.81 | $51.00 | 100 |
| 2026-02-04 | 49.68 | $51.00 | 100 |
| 2026-02-03 | 49.54 | $51.00 | 100 |
| 2026-02-02 | 49.39 | $51.00 | — |
| 2026-01-30 | 49.22 | $51.00 | — |
| 2026-01-29 | 49.03 | $51.00 | 100 |
| 2026-01-28 | 48.82 | $51.00 | 100 |
| 2026-01-27 | 48.59 | $51.00 | 100 |
| 2026-01-26 | 48.34 | $51.00 | 100 |
| 2026-01-23 | 48.06 | $51.00 | 100 |
| 2026-01-22 | 47.75 | $51.00 | 100 |
| 2026-01-21 | 47.41 | $51.00 | 100 |
| 2026-01-20 | 47.03 | $51.00 | 100 |
| 2026-01-16 | 46.61 | $51.00 | 100 |
| 2026-01-15 | 46.15 | $50.40 | 500 |
| 2026-01-14 | 45.70 | $50.40 | 600 |
| 2026-01-13 | 45.21 | $49.66 | 800 |
| 2026-01-12 | 44.74 | $48.50 | 800 |
| 2026-01-09 | 44.35 | $47.00 | 100 |
| 2026-01-08 | 44.07 | $47.00 | 100 |
| 2026-01-07 | 43.76 | $45.50 | 231 |
| 2026-01-06 | 43.57 | $45.50 | 100 |
| 2026-01-05 | 43.37 | $45.00 | 4321 |
| 2026-01-02 | 43.20 | $47.25 | 200 |
| 2025-12-31 | 42.77 | $47.25 | 200 |
| 2025-12-30 | 42.30 | $47.25 | 200 |
| 2025-12-29 | 41.78 | $47.25 | 390 |
| 2025-12-26 | 41.21 | $45.13 | 38 |
| 2025-12-24 | 40.79 | $45.13 | — |
| 2025-12-23 | 40.34 | $45.13 | 38 |
| 2025-12-22 | 39.83 | $45.13 | 400 |
| 2025-12-19 | 39.28 | $45.13 | 400 |
| 2025-12-18 | 38.66 | $45.13 | 1328 |
| 2025-12-17 | 37.98 | $40.50 | 400 |
| 2025-12-16 | 37.71 | $38.30 | 1628 |
| 2025-12-15 | 37.65 | $37.46 | — |
| 2025-12-12 | 37.67 | $37.46 | — |
| 2025-12-11 | 37.69 | $37.46 | 400 |
| 2025-12-10 | 37.72 | $38.33 | 200 |
| 2025-12-09 | 37.65 | $38.33 | — |
| 2025-12-08 | 37.58 | $38.33 | 200 |
| 2025-12-05 | 37.50 | $38.85 | 80 |
| 2025-12-04 | 37.36 | $38.85 | 80 |
| 2025-12-03 | 37.21 | $38.85 | 80 |
| 2025-12-02 | 37.03 | $38.85 | 80 |
| 2025-12-01 | 36.84 | $38.85 | 1146 |
| 2025-11-28 | 36.63 | $37.20 | 453 |
| 2025-11-26 | 36.57 | $35.55 | 101 |
| 2025-11-25 | 36.68 | $35.55 | — |
| 2025-11-24 | 36.80 | $35.55 | 101 |
| 2025-11-21 | 36.93 | $35.55 | 101 |
| 2025-11-20 | 37.07 | $35.55 | 101 |
| 2025-11-19 | 37.23 | $36.43 | 101 |
| 2025-11-18 | 37.32 | $36.43 | 101 |
| 2025-11-17 | 37.41 | $36.43 | 101 |
| 2025-11-14 | 37.51 | $36.43 | 101 |
| 2025-11-13 | 37.63 | $36.43 | 101 |
| 2025-11-12 | 37.75 | $36.43 | 101 |
| 2025-11-11 | 37.89 | $36.43 | 300 |
| 2025-11-10 | 38.05 | $36.70 | 230 |
| 2025-11-07 | 38.19 | $36.48 | 677 |
| 2025-11-06 | 38.37 | $39.00 | 101 |
| 2025-11-05 | 38.30 | $39.00 | 101 |
| 2025-11-04 | 38.23 | $39.00 | 101 |
| 2025-11-03 | 38.14 | $39.00 | 101 |
| 2025-10-31 | 38.05 | $39.00 | 650 |
| 2025-10-30 | 37.95 | $38.00 | 200 |
| 2025-10-29 | 37.95 | $38.00 | 200 |
| 2025-10-28 | 37.94 | $38.00 | — |
| 2025-10-27 | 37.94 | $38.00 | — |
| 2025-10-24 | 37.93 | $38.00 | — |
| 2025-10-23 | 37.93 | $38.00 | — |
| 2025-10-22 | 37.92 | $38.00 | — |
| 2025-10-21 | 37.91 | $38.00 | — |
| 2025-10-20 | 37.90 | $38.00 | 200 |
| 2025-10-17 | 37.89 | $38.00 | — |
| 2025-10-16 | 37.88 | $38.00 | — |
| 2025-10-15 | 37.86 | $38.00 | — |
| 2025-10-14 | 37.85 | $38.00 | 160 |
| 2025-10-13 | 37.83 | $36.91 | — |
| 2025-10-10 | 37.93 | $36.91 | — |
| 2025-10-09 | 38.04 | $36.91 | — |
| 2025-10-08 | 38.16 | $36.91 | — |
| 2025-10-07 | 38.29 | $36.91 | 723 |
| 2025-10-06 | 38.43 | $37.50 | 4400 |
| 2025-10-03 | 38.53 | $37.00 | 400 |
| 2025-10-02 | 38.69 | $38.89 | 72 |
| 2025-10-01 | 38.67 | $38.89 | — |
| 2025-09-30 | 38.65 | $38.89 | 300 |
| 2025-09-29 | 38.62 | $38.90 | 313 |
| 2025-09-26 | 38.59 | $38.86 | 100 |
| 2025-09-25 | 38.57 | $38.86 | 100 |
| 2025-09-24 | 38.54 | $38.72 | — |
| 2025-09-23 | 38.52 | $38.72 | — |
| 2025-09-22 | 38.49 | $38.72 | 1165 |
| 2025-09-19 | 38.47 | $38.70 | 1020 |
| 2025-09-18 | 38.45 | $37.60 | — |
| 2025-09-17 | 38.54 | $37.60 | — |
| 2025-09-16 | 38.63 | $37.60 | — |
| 2025-09-15 | 38.74 | $37.60 | 300 |
| 2025-09-12 | 38.86 | $37.60 | — |
| 2025-09-11 | 39.00 | $37.60 | 450 |
| 2025-09-10 | 39.14 | $37.54 | 1000 |
| 2025-09-09 | 39.31 | $37.02 | — |
| 2025-09-08 | 39.55 | $37.02 | 2250 |
| 2025-09-05 | 39.82 | $41.23 | 100 |
| 2025-09-04 | 39.67 | $41.50 | — |
| 2025-09-03 | 39.48 | $41.50 | — |
| 2025-09-02 | 39.27 | $41.50 | 816 |
| 2025-08-29 | 39.03 | $38.50 | 2950 |
| 2025-08-28 | 39.09 | $39.00 | — |
| 2025-08-27 | 39.10 | $39.00 | — |
| 2025-08-26 | 39.11 | $39.00 | — |
| 2025-08-25 | 39.12 | $39.00 | — |
| 2025-08-22 | 39.13 | $39.00 | 300 |
| 2025-08-21 | 39.14 | $39.00 | 300 |
| 2025-08-20 | 39.16 | $39.00 | 300 |
| 2025-08-19 | 39.17 | $39.00 | 300 |
| 2025-08-18 | 39.19 | $39.09 | — |
| 2025-08-15 | 39.20 | $39.09 | 560 |
| 2025-08-14 | 39.21 | $39.15 | 549 |
| 2025-08-13 | 39.22 | $39.27 | — |
| 2025-08-12 | 39.22 | $39.27 | — |
| 2025-08-11 | 39.21 | $39.27 | — |
| 2025-08-08 | 39.20 | $39.27 | 599 |
| 2025-08-07 | 39.20 | $39.69 | — |
| 2025-08-06 | 39.14 | $39.69 | — |
| 2025-08-05 | 39.09 | $39.00 | 3102 |
| 2025-08-04 | 39.10 | $39.69 | — |
| 2025-08-01 | 39.03 | $39.69 | — |
| 2025-07-31 | 38.97 | $39.69 | — |
| 2025-07-30 | 38.89 | $39.69 | 699 |
| 2025-07-29 | 38.80 | $38.85 | 200 |
| 2025-07-28 | 38.80 | $38.85 | 350 |
| 2025-07-25 | 38.79 | $38.85 | — |
| 2025-07-24 | 38.79 | $38.85 | 2250 |
| 2025-07-23 | 38.78 | $39.08 | — |
| 2025-07-22 | 38.75 | $39.08 | — |
| 2025-07-21 | 38.72 | $39.08 | 350 |
| 2025-07-18 | 38.68 | $39.08 | 350 |
| 2025-07-17 | 38.64 | $39.08 | 350 |
| 2025-07-16 | 38.59 | $39.08 | 350 |
| 2025-07-15 | 38.54 | $39.08 | 350 |
| 2025-07-14 | 38.48 | $39.08 | 350 |
| 2025-07-11 | 38.42 | $39.08 | 350 |
| 2025-07-10 | 38.35 | $39.08 | — |
| 2025-07-09 | 38.27 | $39.08 | 350 |
| 2025-07-08 | 38.18 | $39.08 | 350 |
| 2025-07-07 | 38.09 | $39.08 | 350 |
| 2025-07-03 | 37.99 | $39.08 | — |
| 2025-07-02 | 37.87 | $39.08 | 350 |
| 2025-07-01 | 37.74 | $39.08 | — |
| 2025-06-30 | 37.60 | $39.08 | — |
| 2025-06-27 | 37.45 | $39.08 | 450 |
| 2025-06-26 | 37.28 | $38.25 | — |
| 2025-06-25 | 37.17 | $38.25 | — |
| 2025-06-24 | 37.06 | $38.25 | 775 |
| 2025-06-23 | 36.93 | $39.70 | — |
| 2025-06-20 | 36.64 | $39.70 | 850 |
| 2025-06-18 | 36.32 | $37.75 | — |
| 2025-06-17 | 36.17 | $37.75 | 200 |
| 2025-06-16 | 36.00 | $37.76 | — |
| 2025-06-13 | 35.82 | $37.76 | — |
| 2025-06-12 | 35.62 | $37.76 | 300 |
| 2025-06-11 | 35.39 | $36.58 | 100 |
| 2025-06-10 | 35.26 | $36.55 | 300 |
| 2025-06-09 | 35.13 | $35.55 | 1050 |
| 2025-06-06 | 35.08 | $37.00 | — |
| 2025-06-05 | 34.88 | $37.00 | 400 |
| 2025-06-04 | 34.66 | $38.66 | 1713 |
| 2025-06-03 | 34.24 | $33.75 | — |
| 2025-06-02 | 34.29 | $33.75 | — |
| 2025-05-30 | 34.35 | $33.75 | — |
| 2025-05-29 | 34.41 | $33.75 | — |
| 2025-05-28 | 34.48 | $33.75 | — |
| 2025-05-27 | 34.56 | $33.75 | 200 |
| 2025-05-23 | 34.64 | $34.40 | — |
| 2025-05-22 | 34.67 | $34.40 | — |
| 2025-05-21 | 34.70 | $34.40 | — |
| 2025-05-20 | 34.73 | $34.40 | — |
| 2025-05-19 | 34.76 | $34.40 | — |
| 2025-05-16 | 34.80 | $34.40 | 200 |
| 2025-05-15 | 34.84 | $34.70 | — |
| 2025-05-14 | 34.86 | $34.70 | — |
| 2025-05-13 | 34.87 | $34.70 | — |
| 2025-05-12 | 34.89 | $34.70 | — |
| 2025-05-09 | 34.91 | $34.70 | — |
| 2025-05-08 | 34.93 | $34.70 | — |
| 2025-05-07 | 34.96 | $34.70 | — |
| 2025-05-06 | 34.98 | $34.70 | — |
| 2025-05-05 | 35.01 | $34.70 | — |
| 2025-05-02 | 35.05 | $34.70 | — |
| 2025-05-01 | 35.08 | $34.70 | — |
| 2025-04-30 | 35.12 | $34.70 | — |
| 2025-04-29 | 35.17 | $34.70 | — |
| 2025-04-28 | 35.22 | $34.70 | — |
| 2025-04-25 | 35.27 | $34.70 | — |
| 2025-04-24 | 35.33 | $34.70 | — |
| 2025-04-23 | 35.40 | $34.70 | — |
| 2025-04-22 | 35.47 | $34.70 | — |
| 2025-04-21 | 35.56 | $34.70 | — |
| 2025-04-17 | 35.65 | $34.70 | — |
| 2025-04-16 | 35.75 | $34.70 | — |
| 2025-04-15 | 35.86 | $34.70 | — |
| 2025-04-14 | 35.98 | $34.70 | — |
| 2025-04-11 | 36.11 | $34.70 | — |
| 2025-04-10 | 36.26 | $34.70 | — |
| 2025-04-09 | 36.43 | $34.70 | — |
| 2025-04-08 | 36.61 | $34.70 | — |
| 2025-04-07 | 36.81 | $34.70 | 325 |
| 2025-04-04 | 37.03 | $35.00 | 50 |
| 2025-04-03 | 37.24 | $35.00 | 50 |
| 2025-04-02 | 37.48 | $35.00 | 50 |
| 2025-04-01 | 37.74 | $35.00 | 50 |
| 2025-03-31 | 38.03 | $35.00 | 50 |
| 2025-03-28 | 38.35 | $35.00 | — |
| 2025-03-27 | 38.70 | $35.00 | 50 |
| 2025-03-26 | 39.09 | $35.00 | — |
| 2025-03-25 | 39.52 | $35.00 | — |
| 2025-03-24 | 40.00 | $35.00 | — |
| 2025-03-21 | 40.52 | $35.00 | 279 |
| 2025-03-20 | 41.10 | $40.97 | 50 |
| 2025-03-19 | 41.12 | $40.97 | 50 |
| 2025-03-18 | 41.13 | $40.97 | — |
| 2025-03-17 | 41.15 | $40.97 | — |
| 2025-03-14 | 41.17 | $40.97 | 50 |
| 2025-03-13 | 41.19 | $40.97 | 50 |
| 2025-03-12 | 41.21 | $40.97 | — |
| 2025-03-11 | 41.24 | $40.97 | 50 |
| 2025-03-10 | 41.26 | $40.97 | 50 |
| 2025-03-07 | 41.30 | $40.97 | — |
| 2025-03-06 | 41.33 | $40.97 | 50 |
| 2025-03-05 | 41.37 | $40.97 | 50 |
| 2025-03-04 | 41.41 | $40.97 | 50 |
| 2025-03-03 | 41.46 | $40.97 | — |
| 2025-02-28 | 41.51 | $40.97 | 50 |
| 2025-02-27 | 41.56 | $40.97 | 50 |
| 2025-02-26 | 41.63 | $40.97 | 50 |
| 2025-02-25 | 41.69 | $40.97 | — |
| 2025-02-24 | 41.77 | $40.97 | — |
| 2025-02-21 | 41.86 | $40.97 | — |
| 2025-02-20 | 41.95 | $40.97 | — |
| 2025-02-19 | 42.05 | $40.97 | — |
| 2025-02-18 | 42.17 | $40.97 | 50 |
| 2025-02-14 | 42.29 | $40.97 | 50 |
| 2025-02-13 | 42.43 | $40.97 | 200 |
| 2025-02-12 | 42.58 | $40.97 | 110 |
| 2025-02-11 | 42.75 | $43.50 | 200 |
| 2025-02-10 | 42.68 | $43.50 | 200 |
| 2025-02-07 | 42.59 | $43.50 | 200 |
| 2025-02-06 | 42.49 | $43.50 | — |
| 2025-02-05 | 42.39 | $43.50 | 200 |
| 2025-02-04 | 42.27 | $43.50 | — |
| 2025-02-03 | 42.14 | $43.50 | 260 |
| 2025-01-31 | 42.00 | $42.00 | 100 |
| 2025-01-30 | 42.00 | $42.00 | — |
| 2025-01-29 | 42.00 | $42.00 | 100 |
| 2025-01-28 | 42.00 | $42.00 | 100 |
| 2025-01-27 | 42.00 | $42.00 | — |
| 2025-01-24 | 42.00 | $42.00 | — |
| 2025-01-23 | 41.99 | $42.00 | — |
| 2025-01-22 | 41.99 | $42.00 | — |
| 2025-01-21 | 41.99 | $42.00 | 100 |
| 2025-01-17 | 41.99 | $42.00 | 100 |
| 2025-01-16 | 41.99 | $42.00 | 585 |
| 2025-01-15 | 41.99 | $41.61 | — |
| 2025-01-14 | 42.03 | $41.61 | — |
| 2025-01-13 | 42.08 | $41.61 | 100 |
| 2025-01-10 | 42.12 | $41.61 | 100 |
| 2025-01-08 | 42.18 | $43.60 | 800 |
| 2025-01-07 | 42.03 | $43.60 | 906 |
| 2025-01-06 | 41.86 | $43.20 | — |
| 2025-01-03 | 41.72 | $43.20 | — |
| 2025-01-02 | 41.57 | $43.20 | — |
| 2024-12-31 | 41.40 | $43.20 | 800 |
| 2024-12-30 | 41.21 | $43.20 | — |
| 2024-12-27 | 41.00 | $43.20 | 800 |
| 2024-12-26 | 40.76 | $43.20 | — |
| 2024-12-24 | 40.51 | $43.20 | 800 |
| 2024-12-23 | 40.23 | $43.20 | 800 |
| 2024-12-20 | 39.91 | $43.20 | — |
| 2024-12-19 | 39.57 | $43.20 | 800 |
| 2024-12-18 | 39.18 | $43.20 | — |
| 2024-12-17 | 38.76 | $43.20 | 800 |
| 2024-12-16 | 38.29 | $38.00 | 800 |
| 2024-12-13 | 38.32 | $38.00 | 800 |
| 2024-12-12 | 38.36 | $38.00 | — |
| 2024-12-11 | 38.40 | $38.00 | — |
| 2024-12-10 | 38.44 | $38.00 | — |
| 2024-12-09 | 38.48 | $38.00 | — |
| 2024-12-06 | 38.54 | $38.00 | — |
| 2024-12-05 | 38.59 | $38.00 | — |
| 2024-12-04 | 38.65 | $38.00 | — |
| 2024-12-03 | 38.72 | $38.00 | — |
| 2024-12-02 | 38.80 | $38.00 | — |
| 2024-11-29 | 38.88 | $38.00 | — |
| 2024-11-27 | 38.98 | $38.00 | — |
| 2024-11-26 | 39.08 | $38.00 | — |
| 2024-11-25 | 39.19 | $38.00 | 800 |
| 2024-11-22 | 39.32 | $38.00 | 800 |
| 2024-11-21 | 39.46 | $38.00 | 1000 |
| 2024-11-20 | 39.61 | $38.10 | 100 |
| 2024-11-19 | 39.77 | $38.10 | — |
| 2024-11-18 | 39.94 | $38.10 | — |
| 2024-11-15 | 40.14 | $38.10 | 100 |
| 2024-11-14 | 40.35 | $38.10 | 100 |
| 2024-11-13 | 40.59 | $38.10 | — |
| 2024-11-12 | 40.85 | $38.10 | — |
| 2024-11-11 | 41.14 | $38.10 | 399 |
| 2024-11-08 | 41.46 | $39.51 | 200 |
| 2024-11-07 | 41.67 | $39.51 | 223 |
| 2024-11-06 | 41.89 | $41.70 | — |
| 2024-11-05 | 41.91 | $41.70 | 600 |
| 2024-11-04 | 41.94 | $41.70 | 600 |
| 2024-11-01 | 41.96 | $41.70 | — |
| 2024-10-31 | 41.99 | $41.70 | — |
| 2024-10-30 | 42.02 | $41.70 | — |
| 2024-10-29 | 42.05 | $41.70 | 600 |
| 2024-10-28 | 42.09 | $41.70 | — |
| 2024-10-25 | 42.13 | $41.70 | — |
| 2024-10-24 | 42.17 | $41.70 | — |
| 2024-10-23 | 42.22 | $41.70 | 600 |
| 2024-10-22 | 42.28 | $41.70 | 450 |
| 2024-10-21 | 42.34 | $42.95 | 600 |
| 2024-10-18 | 42.28 | $42.95 | 2329 |
| 2024-10-17 | 42.21 | $42.16 | — |
| 2024-10-16 | 42.21 | $42.16 | — |
| 2024-10-15 | 42.22 | $42.16 | — |
| 2024-10-14 | 42.22 | $42.16 | 100 |
| 2024-10-11 | 42.23 | $42.16 | 848 |
| 2024-10-10 | 42.23 | $42.50 | 100 |
| 2024-10-09 | 42.21 | $42.50 | 100 |
| 2024-10-08 | 42.18 | $42.50 | — |
| 2024-10-07 | 42.14 | $42.50 | 200 |
| 2024-10-04 | 42.10 | $42.94 | 100 |
| 2024-10-03 | 42.02 | $42.94 | — |
| 2024-10-02 | 41.92 | $42.94 | — |
| 2024-10-01 | 41.81 | $42.94 | 100 |
| 2024-09-30 | 41.69 | $42.94 | 250 |
| 2024-09-27 | 41.56 | $42.20 | 490 |
| 2024-09-26 | 41.49 | $40.00 | — |
| 2024-09-25 | 41.65 | $40.00 | 100 |
| 2024-09-24 | 41.82 | $40.00 | — |
| 2024-09-23 | 42.02 | $40.00 | 100 |
| 2024-09-20 | 42.23 | $40.00 | 100 |
| 2024-09-19 | 42.46 | $40.00 | 100 |
| 2024-09-18 | 42.72 | $40.00 | 1500 |
| 2024-09-17 | 43.01 | $43.00 | — |
| 2024-09-16 | 43.01 | $43.00 | — |
| 2024-09-13 | 43.01 | $43.00 | — |
| 2024-09-12 | 43.01 | $43.00 | — |
| 2024-09-11 | 43.01 | $43.00 | — |
| 2024-09-10 | 43.01 | $43.00 | 524 |
| 2024-09-09 | 43.01 | $43.50 | — |
| 2024-09-06 | 42.96 | $43.50 | 200 |
| 2024-09-05 | 42.91 | $43.50 | 200 |
| 2024-09-04 | 42.84 | $43.50 | 200 |
| 2024-09-03 | 42.78 | $43.50 | 200 |
| 2024-08-30 | 42.70 | $43.50 | 550 |
| 2024-08-29 | 42.62 | $38.50 | 700 |
| 2024-08-28 | 43.05 | $48.55 | — |
| 2024-08-27 | 42.47 | $48.55 | — |
| 2024-08-26 | 41.83 | $48.55 | 150 |
| 2024-08-23 | 41.12 | $40.70 | — |
| 2024-08-22 | 41.17 | $40.70 | — |
| 2024-08-21 | 41.22 | $40.70 | 100 |
| 2024-08-20 | 41.27 | $40.70 | 100 |
| 2024-08-19 | 41.33 | $40.70 | 100 |
| 2024-08-16 | 41.40 | $40.70 | 100 |
| 2024-08-15 | 41.47 | $40.70 | 100 |
| 2024-08-14 | 41.55 | $40.70 | 100 |
| 2024-08-13 | 41.64 | $40.70 | 100 |
| 2024-08-12 | 41.74 | $40.70 | — |
| 2024-08-09 | 41.85 | $40.70 | 100 |
| 2024-08-08 | 41.97 | $40.70 | 100 |
| 2024-08-07 | 42.10 | $40.70 | 500 |
| 2024-08-06 | 42.25 | $44.00 | 100 |
| 2024-08-05 | 42.07 | $44.00 | 100 |
| 2024-08-02 | 41.86 | $44.00 | 100 |
| 2024-08-01 | 41.64 | $44.00 | 100 |
| 2024-07-31 | 41.39 | $44.00 | 100 |
| 2024-07-30 | 41.11 | $44.00 | 822 |
| 2024-07-29 | 40.81 | $43.25 | 200 |
| 2024-07-26 | 40.55 | $40.20 | 200 |
| 2024-07-25 | 40.59 | $40.20 | — |
| 2024-07-24 | 40.63 | $40.20 | — |
| 2024-07-23 | 40.68 | $40.20 | 200 |
| 2024-07-22 | 40.73 | $40.20 | 200 |
| 2024-07-19 | 40.78 | $40.20 | 200 |
| 2024-07-18 | 40.85 | $40.20 | 600 |
| 2024-07-16 | 40.91 | $41.29 | 515 |
| 2024-07-15 | 40.87 | $40.95 | 800 |
| 2024-07-12 | 40.87 | $41.00 | 1000 |
| 2024-07-11 | 40.85 | $42.50 | 200 |
| 2024-07-10 | 40.68 | $42.63 | 100 |
| 2024-07-03 | 40.47 | $39.85 | 410 |
| 2024-07-02 | 40.54 | $38.00 | 1800 |
| 2024-06-28 | 40.81 | $38.80 | 700 |
| 2024-06-27 | 41.02 | $39.10 | 325 |
| 2024-06-26 | 41.22 | $38.70 | 100 |
| 2024-06-25 | 41.48 | $39.62 | 300 |
| 2024-06-24 | 41.68 | $38.40 | 190 |
| 2024-06-21 | 42.02 | $39.98 | 783 |
| 2024-06-20 | 42.24 | $41.50 | 1158 |
| 2024-06-17 | 42.32 | $44.49 | 220 |
| 2024-06-13 | 42.09 | $42.73 | 650 |
| 2024-06-12 | 42.02 | $43.70 | 180 |
| 2024-06-11 | 41.84 | $43.00 | 100 |
| 2024-06-10 | 41.72 | $43.14 | 300 |
| 2024-06-05 | 41.57 | $42.63 | 1075 |
| 2024-06-03 | 41.46 | $43.15 | 751 |
| 2024-05-31 | 41.28 | $45.00 | 1325 |
| 2024-05-30 | 40.89 | $44.50 | 1252 |
| 2024-05-29 | 40.51 | $46.88 | 831 |
| 2024-05-28 | 39.84 | $46.88 | 300 |
| 2024-05-24 | 39.10 | $46.75 | 1208 |
| 2024-05-14 | 38.30 | $47.19 | 5490 |
| 2024-05-13 | 37.36 | $47.19 | 400 |
| 2024-05-10 | 36.33 | $47.00 | 1375 |
| 2024-05-09 | 35.20 | $48.16 | 200 |
| 2024-05-08 | 33.84 | $46.60 | 400 |
| 2024-05-07 | 32.50 | $48.00 | 1060 |
| 2024-05-06 | 30.86 | $48.00 | 1140 |
| 2024-04-26 | 29.06 | $43.25 | 1500 |
| 2024-04-25 | 27.57 | $42.40 | 2425 |
| 2024-04-10 | 26.00 | $38.70 | 134 |
| 2024-02-20 | 24.67 | $25.00 | — |
| 2024-02-16 | 24.63 | $25.00 | — |
| 2024-02-15 | 24.59 | $25.00 | — |
| 2024-02-14 | 24.55 | $25.00 | — |
| 2024-02-13 | 24.50 | $25.00 | — |
| 2024-02-12 | 24.45 | $25.00 | — |
| 2024-02-09 | 24.40 | $25.00 | — |
| 2024-02-08 | 24.33 | $25.00 | — |
| 2024-02-07 | 24.26 | $25.00 | — |
| 2024-02-06 | 24.18 | $25.00 | — |
| 2024-02-05 | 24.10 | $25.00 | — |
| 2024-02-02 | 24.00 | $25.00 | — |
| 2024-02-01 | 23.90 | $25.00 | — |
| 2024-01-31 | 23.78 | $25.00 | — |
| 2024-01-30 | 23.65 | $25.00 | — |
| 2024-01-29 | 23.51 | $25.00 | — |
| 2024-01-26 | 23.35 | $25.00 | 800 |
| 2024-01-25 | 23.18 | $23.33 | — |
| 2024-01-24 | 23.17 | $23.33 | — |
| 2024-01-23 | 23.15 | $23.33 | — |
| 2024-01-22 | 23.13 | $23.33 | — |
| 2024-01-19 | 23.11 | $23.33 | — |
| 2024-01-18 | 23.08 | $23.33 | — |
| 2024-01-17 | 23.06 | $23.33 | — |
| 2024-01-16 | 23.03 | $23.33 | 100 |
| 2024-01-12 | 23.00 | $24.75 | — |
| 2024-01-11 | 22.81 | $24.75 | 100 |
| 2024-01-10 | 22.61 | $23.20 | — |
| 2024-01-09 | 22.55 | $23.20 | 300 |
| 2024-01-08 | 22.48 | $23.20 | 100 |
| 2024-01-05 | 22.40 | $22.95 | — |
| 2024-01-04 | 22.35 | $22.95 | — |
| 2024-01-03 | 22.28 | $22.95 | — |
| 2024-01-02 | 22.21 | $22.95 | 300 |
| 2023-12-29 | 22.14 | $22.68 | — |
| 2023-12-28 | 22.08 | $22.68 | 400 |
| 2023-12-27 | 22.01 | $23.00 | — |
| 2023-12-26 | 21.91 | $23.00 | — |
| 2023-12-22 | 21.80 | $22.95 | 100 |
| 2023-12-21 | 21.67 | $22.73 | — |
| 2023-12-20 | 21.56 | $22.73 | — |
| 2023-12-19 | 21.44 | $22.73 | 400 |
| 2023-12-18 | 21.30 | $22.20 | 620 |
| 2023-12-15 | 21.21 | $22.20 | 250 |
| 2023-12-14 | 21.11 | $23.75 | 295 |
| 2023-12-13 | 20.83 | $23.00 | 400 |
| 2023-12-12 | 20.60 | $21.00 | — |
| 2023-12-11 | 20.56 | $21.00 | — |
| 2023-12-08 | 20.51 | $21.00 | — |
| 2023-12-07 | 20.46 | $21.00 | — |
| 2023-12-06 | 20.40 | $21.00 | — |
| 2023-12-05 | 20.34 | $21.00 | — |
| 2023-12-04 | 20.27 | $21.00 | — |
| 2023-12-01 | 20.19 | $21.00 | — |
| 2023-11-30 | 20.11 | $21.00 | — |
| 2023-11-29 | 20.01 | $21.00 | 300 |
| 2023-11-28 | 19.91 | $20.22 | — |
| 2023-11-27 | 19.88 | $20.22 | 900 |
| 2023-11-24 | 19.84 | $19.70 | — |
| 2023-11-22 | 19.86 | $19.70 | 500 |
| 2023-11-21 | 19.87 | $20.36 | — |
| 2023-11-20 | 19.82 | $20.36 | — |
| 2023-11-17 | 19.77 | $20.36 | — |
| 2023-11-16 | 19.70 | $20.36 | 1000 |
| 2023-11-15 | 19.63 | $19.55 | — |
| 2023-11-14 | 19.64 | $19.55 | — |
| 2023-11-13 | 19.65 | $19.55 | — |
| 2023-11-10 | 19.66 | $19.55 | — |
| 2023-11-09 | 19.67 | $19.55 | — |
| 2023-11-08 | 19.69 | $19.55 | — |
| 2023-11-07 | 19.70 | $19.55 | — |
| 2023-11-06 | 19.72 | $19.55 | — |
| 2023-11-03 | 19.74 | $19.55 | — |
| 2023-11-02 | 19.76 | $19.55 | — |
| 2023-11-01 | 19.78 | $19.55 | — |
| 2023-10-31 | 19.80 | $19.55 | 300 |
| 2023-10-30 | 19.83 | $18.55 | — |
| 2023-10-27 | 19.96 | $18.55 | — |
| 2023-10-26 | 20.11 | $18.55 | — |
| 2023-10-25 | 20.28 | $18.55 | — |
| 2023-10-24 | 20.46 | $18.55 | 800 |
| 2023-10-23 | 20.66 | $20.77 | — |
| 2023-10-20 | 20.65 | $20.77 | — |
| 2023-10-19 | 20.63 | $20.77 | — |
| 2023-10-18 | 20.62 | $20.77 | — |
| 2023-10-17 | 20.60 | $20.77 | — |
| 2023-10-16 | 20.59 | $20.77 | 1200 |
| 2023-10-13 | 20.57 | $20.74 | — |
| 2023-10-12 | 20.55 | $20.74 | — |
| 2023-10-11 | 20.53 | $20.74 | — |
| 2023-10-10 | 20.51 | $20.74 | — |
| 2023-10-09 | 20.48 | $20.74 | — |
| 2023-10-06 | 20.45 | $20.74 | — |
| 2023-10-05 | 20.42 | $20.74 | — |
| 2023-10-04 | 20.39 | $20.74 | — |
| 2023-10-03 | 20.35 | $20.74 | — |
| 2023-10-02 | 20.31 | $20.74 | — |
| 2023-09-29 | 20.27 | $20.74 | — |
| 2023-09-28 | 20.22 | $20.74 | — |
| 2023-09-27 | 20.16 | $20.74 | — |
| 2023-09-26 | 20.10 | $20.74 | 2855 |
| 2023-09-25 | 20.04 | $19.87 | — |
| 2023-09-22 | 20.06 | $19.87 | 218 |
| 2023-09-21 | 20.07 | $22.00 | — |
| 2023-09-20 | 19.87 | $22.00 | — |
| 2023-09-19 | 19.65 | $22.00 | — |
| 2023-09-18 | 19.40 | $22.00 | 268 |
| 2023-09-15 | 19.13 | $18.79 | — |
| 2023-09-14 | 19.16 | $18.79 | — |
| 2023-09-13 | 19.20 | $18.79 | — |
| 2023-09-12 | 19.24 | $18.79 | — |
| 2023-09-11 | 19.29 | $18.79 | 1400 |
| 2023-09-08 | 19.35 | $18.42 | — |
| 2023-09-07 | 19.44 | $18.42 | — |
| 2023-09-06 | 19.55 | $18.42 | — |
| 2023-09-05 | 19.67 | $18.42 | — |
| 2023-09-01 | 19.80 | $18.42 | — |
| 2023-08-31 | 19.95 | $18.42 | — |
| 2023-08-30 | 20.11 | $18.42 | — |
| 2023-08-29 | 20.28 | $18.42 | — |
| 2023-08-28 | 20.48 | $18.42 | 1700 |
| 2023-08-25 | 20.70 | $20.00 | — |
| 2023-08-24 | 20.77 | $20.00 | — |
| 2023-08-23 | 20.85 | $20.00 | — |
| 2023-08-22 | 20.94 | $20.00 | — |
| 2023-08-21 | 21.04 | $20.00 | — |
| 2023-08-15 | 21.15 | $20.00 | — |
| 2023-08-14 | 21.27 | $20.00 | — |
| 2023-08-11 | 21.41 | $20.00 | — |
| 2023-08-10 | 21.55 | $20.00 | — |
| 2023-08-09 | 21.72 | $20.00 | — |
| 2023-07-21 | 21.90 | $20.00 | 175 |
| 2023-07-20 | 22.10 | $20.19 | 1400 |
| 2023-07-19 | 22.30 | $20.15 | — |
| 2023-07-18 | 22.53 | $20.15 | — |
| 2023-07-17 | 22.78 | $20.15 | — |
| 2023-07-14 | 23.05 | $20.15 | — |
| 2023-07-13 | 23.36 | $20.15 | — |
| 2023-05-23 | 23.70 | $23.75 | — |
| 2023-05-22 | 23.69 | $23.75 | — |
| 2023-05-19 | 23.68 | $23.75 | 200 |
| 2023-05-18 | 23.68 | $23.69 | — |
| 2023-05-17 | 23.67 | $23.69 | — |
| 2023-05-16 | 23.67 | $23.69 | — |
| 2023-05-15 | 23.67 | $23.69 | — |
| 2023-05-12 | 23.67 | $23.69 | — |
| 2023-05-11 | 23.67 | $23.69 | — |
| 2023-05-10 | 23.66 | $23.69 | — |
| 2023-05-09 | 23.66 | $23.69 | — |
| 2023-05-08 | 23.66 | $23.69 | — |
| 2023-05-05 | 23.66 | $23.69 | — |
| 2023-05-04 | 23.65 | $23.69 | — |
| 2023-05-03 | 23.65 | $23.69 | — |
| 2023-05-02 | 23.64 | $23.69 | — |
| 2023-05-01 | 23.64 | $23.69 | — |
| 2023-04-28 | 23.63 | $23.69 | — |
| 2023-04-27 | 23.63 | $23.69 | — |
| 2023-04-26 | 23.62 | $23.69 | — |
| 2023-04-25 | 23.61 | $23.69 | — |
| 2023-04-24 | 23.61 | $23.69 | — |
| 2023-04-21 | 23.60 | $23.69 | — |
| 2023-04-20 | 23.59 | $23.69 | — |
| 2023-04-19 | 23.58 | $23.69 | — |
| 2023-04-18 | 23.57 | $23.69 | — |
| 2023-04-17 | 23.55 | $23.69 | 725 |
| 2023-04-14 | 23.54 | $24.05 | 200 |
| 2023-04-13 | 23.48 | $23.50 | — |
| 2023-04-12 | 23.48 | $23.50 | — |
| 2023-04-11 | 23.48 | $23.50 | — |
| 2023-04-10 | 23.48 | $23.50 | — |
| 2023-04-06 | 23.48 | $23.50 | — |
| 2023-04-05 | 23.47 | $23.50 | — |
| 2023-04-04 | 23.47 | $23.50 | — |
| 2023-04-03 | 23.47 | $23.50 | — |
| 2023-03-31 | 23.46 | $23.50 | — |
| 2023-03-30 | 23.46 | $23.50 | — |
| 2023-03-29 | 23.46 | $23.50 | — |
| 2023-03-28 | 23.45 | $23.50 | — |
| 2023-03-27 | 23.45 | $23.50 | — |
| 2023-03-24 | 23.44 | $23.50 | — |
| 2023-03-23 | 23.43 | $23.50 | — |
| 2023-03-22 | 23.43 | $23.50 | — |
| 2023-03-21 | 23.42 | $23.50 | — |
| 2023-03-20 | 23.41 | $23.50 | — |
| 2023-03-17 | 23.40 | $23.50 | — |
| 2023-03-16 | 23.39 | $23.50 | — |
| 2023-03-15 | 23.38 | $23.50 | — |
| 2023-03-14 | 23.36 | $23.50 | — |
| 2023-03-13 | 23.35 | $23.50 | — |
| 2023-03-10 | 23.33 | $23.50 | — |
| 2023-03-09 | 23.32 | $23.50 | — |
| 2023-03-08 | 23.30 | $23.50 | — |
| 2023-03-07 | 23.28 | $23.50 | — |
| 2023-03-06 | 23.25 | $23.50 | — |
| 2023-03-03 | 23.23 | $23.50 | — |
| 2023-03-02 | 23.20 | $23.50 | — |
| 2023-03-01 | 23.17 | $23.50 | — |
| 2023-02-28 | 23.13 | $23.50 | — |
| 2023-02-27 | 23.09 | $23.50 | — |
| 2023-02-24 | 23.05 | $23.50 | — |
| 2023-02-23 | 23.00 | $23.50 | — |
| 2023-02-22 | 22.95 | $23.50 | — |
| 2023-02-21 | 22.89 | $23.50 | — |
| 2023-02-17 | 22.83 | $23.50 | — |
| 2023-02-16 | 22.76 | $23.50 | — |
| 2023-02-15 | 22.68 | $23.50 | — |
| 2023-02-14 | 22.59 | $23.50 | — |
| 2023-02-13 | 22.50 | $23.50 | — |
| 2023-02-10 | 22.39 | $23.50 | — |
| 2023-02-09 | 22.28 | $23.50 | — |
| 2023-02-08 | 22.15 | $23.50 | — |
| 2023-02-07 | 22.00 | $23.50 | 350 |
| 2023-02-06 | 21.85 | $23.29 | 100 |
| 2023-02-03 | 21.69 | $21.64 | — |
| 2023-02-02 | 21.70 | $21.64 | — |
| 2023-02-01 | 21.71 | $21.64 | — |
| 2023-01-31 | 21.71 | $21.64 | — |
| 2023-01-30 | 21.72 | $21.64 | — |
| 2023-01-27 | 21.73 | $21.64 | — |
| 2023-01-26 | 21.74 | $21.64 | — |
| 2023-01-25 | 21.75 | $21.64 | — |
| 2023-01-24 | 21.76 | $21.64 | — |
| 2023-01-23 | 21.77 | $21.64 | — |
| 2023-01-20 | 21.79 | $21.64 | — |
| 2023-01-19 | 21.80 | $21.64 | — |
| 2023-01-18 | 21.82 | $21.64 | — |
| 2023-01-17 | 21.84 | $21.64 | 2300 |
| 2023-01-13 | 21.86 | $23.20 | 2000 |
| 2023-01-12 | 21.72 | $21.65 | 1950 |
| 2023-01-11 | 21.73 | $21.60 | — |
| 2023-01-10 | 21.74 | $21.60 | 400 |
| 2023-01-09 | 21.75 | $22.83 | — |
| 2023-01-06 | 21.64 | $22.83 | 100 |
| 2023-01-05 | 21.52 | $22.30 | 100 |
| 2023-01-04 | 21.43 | $20.66 | — |
| 2023-01-03 | 21.51 | $20.66 | — |
| 2022-12-30 | 21.60 | $20.66 | — |
| 2022-12-29 | 21.70 | $20.66 | 392 |
| 2022-12-28 | 21.81 | $22.74 | — |
| 2022-12-27 | 21.71 | $22.74 | — |
| 2022-12-23 | 21.61 | $22.74 | — |
| 2022-12-22 | 21.49 | $22.74 | 192 |
| 2022-12-21 | 21.35 | $22.15 | — |
| 2022-12-20 | 21.27 | $22.15 | — |
| 2022-12-19 | 21.18 | $22.15 | — |
| 2022-12-16 | 21.08 | $22.15 | — |
| 2022-12-15 | 20.96 | $22.15 | 200 |
| 2022-12-14 | 20.84 | $22.35 | — |
| 2022-12-13 | 20.68 | $22.35 | — |
| 2022-12-12 | 20.50 | $22.35 | — |
| 2022-12-09 | 20.31 | $22.35 | — |
| 2022-12-08 | 20.09 | $22.35 | 165 |
| 2022-12-07 | 19.86 | $21.50 | 125 |
| 2022-12-06 | 19.68 | $20.08 | — |
| 2022-12-05 | 19.64 | $20.08 | — |
| 2022-12-02 | 19.60 | $20.08 | — |
| 2022-12-01 | 19.54 | $20.08 | — |
| 2022-11-30 | 19.49 | $20.08 | — |
| 2022-11-29 | 19.43 | $20.08 | — |
| 2022-11-28 | 19.36 | $20.08 | — |
| 2022-11-25 | 19.28 | $20.08 | 150 |
| 2022-11-23 | 19.20 | $19.00 | — |
| 2022-11-22 | 19.22 | $19.00 | — |
| 2022-11-21 | 19.24 | $19.00 | — |
| 2022-11-18 | 19.27 | $19.00 | — |
| 2022-11-17 | 19.29 | $19.00 | — |
| 2022-11-16 | 19.32 | $19.00 | — |
| 2022-11-15 | 19.36 | $19.00 | — |
| 2022-11-14 | 19.40 | $19.00 | — |
| 2022-11-11 | 19.44 | $19.00 | — |
| 2022-11-10 | 19.48 | $19.00 | — |
| 2022-11-09 | 19.53 | $19.00 | — |
| 2022-11-08 | 19.59 | $19.00 | — |
| 2022-11-07 | 19.65 | $19.00 | — |
| 2022-11-04 | 19.72 | $19.00 | — |
| 2022-11-03 | 19.80 | $19.00 | — |
| 2022-11-02 | 19.88 | $19.00 | — |
| 2022-11-01 | 19.97 | $19.00 | — |
| 2022-10-31 | 20.08 | $19.00 | — |
| 2022-10-28 | 20.19 | $19.00 | — |
| 2022-10-27 | 20.32 | $19.00 | — |
| 2022-10-26 | 20.45 | $19.00 | — |
| 2022-10-25 | 20.61 | $19.00 | — |
| 2022-10-24 | 20.78 | $19.00 | 1100 |
| 2022-10-21 | 20.96 | $20.50 | — |
| 2022-10-20 | 21.01 | $20.50 | — |
| 2022-10-19 | 21.07 | $20.50 | — |
| 2022-10-18 | 21.13 | $20.50 | — |
| 2022-10-17 | 21.19 | $20.50 | — |
| 2022-10-14 | 21.26 | $20.50 | — |
| 2022-10-13 | 21.34 | $20.50 | — |
| 2022-10-12 | 21.43 | $20.50 | — |
| 2022-10-11 | 21.53 | $20.50 | 300 |
| 2022-10-10 | 21.64 | $20.58 | — |
| 2022-10-07 | 21.75 | $20.58 | — |
| 2022-10-06 | 21.88 | $20.58 | — |
| 2022-10-05 | 22.01 | $20.58 | — |
| 2022-10-04 | 22.16 | $20.58 | — |
| 2022-10-03 | 22.33 | $20.58 | 100 |
| 2022-09-30 | 22.51 | $20.50 | — |
| 2022-09-29 | 22.73 | $20.50 | 200 |
| 2022-09-28 | 22.96 | $20.65 | 400 |
| 2022-09-27 | 23.20 | $23.24 | — |
| 2022-09-26 | 23.20 | $23.24 | — |
| 2022-09-23 | 23.19 | $23.24 | — |
| 2022-09-22 | 23.19 | $23.24 | — |
| 2022-09-21 | 23.18 | $23.24 | — |
| 2022-09-20 | 23.18 | $23.24 | — |
| 2022-09-19 | 23.17 | $23.24 | — |
| 2022-09-16 | 23.16 | $23.24 | — |
| 2022-09-15 | 23.15 | $23.24 | — |
| 2022-09-14 | 23.14 | $23.24 | — |
| 2022-09-13 | 23.13 | $23.24 | — |
| 2022-09-12 | 23.12 | $23.24 | — |
| 2022-09-09 | 23.11 | $23.24 | — |
| 2022-09-08 | 23.09 | $23.24 | — |
| 2022-09-07 | 23.08 | $23.24 | — |
| 2022-09-06 | 23.06 | $23.24 | — |
| 2022-09-02 | 23.04 | $23.24 | — |
| 2022-09-01 | 23.02 | $23.24 | — |
| 2022-08-31 | 23.00 | $23.24 | — |
| 2022-08-30 | 22.97 | $23.24 | — |
| 2022-08-29 | 22.94 | $23.24 | — |
| 2022-08-26 | 22.91 | $23.24 | 200 |
| 2022-08-25 | 22.87 | $22.64 | — |
| 2022-08-24 | 22.90 | $22.64 | — |
| 2022-08-23 | 22.93 | $22.64 | 100 |
| 2022-08-22 | 22.96 | $23.35 | — |
| 2022-08-19 | 22.91 | $23.35 | — |
| 2022-08-18 | 22.87 | $23.35 | — |
| 2022-08-17 | 22.82 | $23.35 | — |
| 2022-08-16 | 22.76 | $23.35 | — |
| 2022-08-15 | 22.70 | $23.35 | — |
| 2022-08-12 | 22.63 | $23.35 | — |
| 2022-08-11 | 22.56 | $23.35 | — |
| 2022-08-10 | 22.47 | $23.35 | — |
| 2022-08-09 | 22.38 | $23.35 | — |
| 2022-08-08 | 22.28 | $23.35 | — |
| 2022-08-05 | 22.17 | $23.35 | — |
| 2022-08-04 | 22.04 | $23.35 | — |
| 2022-08-03 | 21.90 | $23.35 | — |
| 2022-08-02 | 21.75 | $23.35 | 100 |
| 2022-08-01 | 21.58 | $21.50 | — |
| 2022-07-29 | 21.59 | $21.50 | — |
| 2022-07-28 | 21.60 | $21.50 | — |
| 2022-07-27 | 21.61 | $21.50 | — |
| 2022-07-26 | 21.62 | $21.50 | — |
| 2022-07-25 | 21.64 | $21.50 | — |
| 2022-07-22 | 21.65 | $21.50 | — |
| 2022-07-21 | 21.67 | $21.50 | — |
| 2022-07-20 | 21.68 | $21.50 | — |
| 2022-07-19 | 21.70 | $21.50 | — |
| 2022-07-18 | 21.73 | $21.50 | — |
| 2022-07-15 | 21.75 | $21.50 | — |
| 2022-07-14 | 21.78 | $21.50 | — |
| 2022-07-13 | 21.80 | $21.50 | — |
| 2022-07-12 | 21.84 | $21.50 | — |
| 2022-07-11 | 21.87 | $21.50 | — |
| 2022-07-08 | 21.91 | $21.50 | — |
| 2022-07-07 | 21.96 | $21.50 | — |
| 2022-07-06 | 22.00 | $21.50 | — |
| 2022-07-05 | 22.06 | $21.50 | — |
| 2022-07-01 | 22.11 | $21.50 | — |
| 2022-06-30 | 22.18 | $21.50 | — |
| 2022-06-29 | 22.25 | $21.50 | — |
| 2022-06-28 | 22.33 | $21.50 | — |
| 2022-06-27 | 22.42 | $21.50 | — |
| 2022-06-24 | 22.51 | $21.50 | — |
| 2022-06-23 | 22.62 | $21.50 | — |
| 2022-06-22 | 22.74 | $21.50 | — |
| 2022-06-21 | 22.87 | $21.50 | — |
| 2022-06-17 | 23.01 | $21.50 | 100 |
| 2022-06-16 | 23.17 | $22.00 | — |
| 2022-06-15 | 23.29 | $22.00 | — |
| 2022-06-14 | 23.43 | $22.00 | 1000 |
| 2022-06-13 | 23.58 | $23.50 | 200 |
| 2022-06-10 | 23.59 | $23.50 | — |
| 2022-06-09 | 23.60 | $23.50 | — |
| 2022-06-08 | 23.61 | $23.50 | 100 |
| 2022-06-07 | 23.62 | $24.65 | — |
| 2022-06-06 | 23.51 | $24.65 | — |
| 2022-06-03 | 23.39 | $24.65 | — |
| 2022-06-02 | 23.26 | $24.65 | — |
| 2022-06-01 | 23.12 | $24.65 | — |
| 2022-05-31 | 22.95 | $24.65 | — |
| 2022-05-27 | 22.78 | $24.65 | — |
| 2022-05-26 | 22.58 | $24.65 | 220 |
| 2022-05-25 | 22.36 | $23.00 | — |
| 2022-05-24 | 22.29 | $23.10 | 300 |
| 2022-05-23 | 22.21 | $22.60 | — |
| 2022-05-20 | 22.17 | $22.60 | — |
| 2022-05-19 | 22.12 | $22.60 | 100 |
| 2022-05-18 | 22.07 | $22.64 | 200 |
| 2022-05-17 | 22.01 | $21.55 | — |
| 2022-05-16 | 22.06 | $21.55 | — |
| 2022-05-13 | 22.11 | $21.55 | — |
| 2022-05-12 | 22.17 | $21.55 | — |
| 2022-05-11 | 22.24 | $21.55 | — |
| 2022-05-10 | 22.31 | $21.55 | 400 |
| 2022-05-09 | 22.39 | $22.90 | — |
| 2022-05-06 | 22.34 | $22.90 | 2440 |
| 2022-05-05 | 22.28 | $23.05 | — |
| 2022-05-04 | 22.20 | $23.05 | — |
| 2022-05-03 | 22.11 | $23.05 | — |
| 2022-05-02 | 22.01 | $23.05 | — |
| 2022-04-29 | 21.90 | $23.05 | — |
| 2022-04-28 | 21.78 | $23.05 | — |
| 2022-04-27 | 21.64 | $23.05 | — |
| 2022-04-26 | 21.49 | $23.05 | — |
| 2022-04-25 | 21.33 | $23.05 | — |
| 2022-04-22 | 21.15 | $23.05 | 925 |
| 2022-04-21 | 20.95 | $20.10 | — |
| 2022-04-20 | 21.04 | $20.10 | — |
| 2022-04-19 | 21.14 | $20.10 | — |
| 2022-04-18 | 21.25 | $20.10 | — |
| 2022-04-14 | 21.37 | $20.10 | — |
| 2022-04-13 | 21.50 | $20.10 | 250 |
| 2022-04-12 | 21.65 | $20.75 | — |
| 2022-04-11 | 21.74 | $20.75 | — |
| 2022-04-08 | 21.85 | $20.75 | — |
| 2022-04-07 | 21.96 | $20.75 | — |
| 2022-04-06 | 22.09 | $20.75 | 100 |
| 2022-04-05 | 22.23 | $20.35 | 200 |
| 2022-04-04 | 22.43 | $22.50 | — |
| 2022-04-01 | 22.42 | $22.50 | — |
| 2022-03-31 | 22.41 | $22.50 | 350 |
| 2022-03-30 | 22.40 | $22.45 | — |
| 2022-03-29 | 22.40 | $22.45 | — |
| 2022-03-28 | 22.39 | $22.45 | — |
| 2022-03-25 | 22.39 | $22.45 | — |
| 2022-03-24 | 22.38 | $22.45 | — |
| 2022-03-23 | 22.37 | $22.45 | — |
| 2022-03-22 | 22.37 | $22.45 | — |
| 2022-03-21 | 22.36 | $22.45 | — |
| 2022-03-18 | 22.35 | $22.45 | — |
| 2022-03-17 | 22.34 | $22.45 | — |
| 2022-03-16 | 22.33 | $22.45 | — |
| 2022-03-15 | 22.31 | $22.45 | — |
| 2022-03-14 | 22.30 | $22.45 | — |
| 2022-03-11 | 22.28 | $22.45 | — |
| 2022-03-10 | 22.27 | $22.45 | — |
| 2022-03-09 | 22.25 | $22.45 | — |
| 2022-03-08 | 22.23 | $22.45 | — |
| 2022-03-07 | 22.20 | $22.45 | — |
| 2022-03-04 | 22.18 | $22.45 | — |
| 2022-03-03 | 22.15 | $22.45 | — |
| 2022-03-02 | 22.12 | $22.45 | — |
| 2022-03-01 | 22.08 | $22.45 | — |
| 2022-02-28 | 22.04 | $22.45 | — |
| 2022-02-25 | 22.00 | $22.45 | — |
| 2022-02-24 | 21.95 | $22.45 | — |
| 2022-02-23 | 21.90 | $22.45 | — |
| 2022-02-22 | 21.85 | $22.45 | 240 |
| 2022-02-18 | 21.78 | $22.10 | — |
| 2022-02-17 | 21.75 | $22.10 | — |
| 2022-02-16 | 21.71 | $22.10 | — |
| 2022-02-15 | 21.67 | $22.10 | — |
| 2022-02-14 | 21.63 | $22.10 | — |
| 2022-02-11 | 21.58 | $22.10 | — |
| 2022-02-10 | 21.52 | $22.10 | — |
| 2022-02-09 | 21.46 | $22.10 | — |
| 2022-02-08 | 21.39 | $22.10 | — |
| 2022-02-07 | 21.32 | $22.10 | — |
| 2022-02-04 | 21.23 | $22.10 | — |
| 2022-02-03 | 21.14 | $22.10 | 200 |
| 2022-02-02 | 21.04 | $22.12 | 400 |
| 2022-02-01 | 20.93 | $20.68 | — |
| 2022-01-31 | 20.96 | $20.68 | — |
| 2022-01-28 | 20.99 | $20.68 | — |
| 2022-01-27 | 21.02 | $20.68 | — |
| 2022-01-26 | 21.05 | $20.68 | 500 |
| 2022-01-25 | 21.09 | $20.85 | — |
| 2022-01-24 | 21.12 | $20.85 | — |
| 2022-01-21 | 21.15 | $20.85 | — |
| 2022-01-20 | 21.18 | $20.85 | — |
| 2022-01-19 | 21.21 | $20.85 | — |
| 2022-01-18 | 21.25 | $20.85 | — |
| 2022-01-14 | 21.29 | $20.85 | — |
| 2022-01-13 | 21.34 | $20.85 | — |
| 2022-01-12 | 21.39 | $20.85 | — |
| 2022-01-11 | 21.45 | $20.85 | — |
| 2022-01-10 | 21.51 | $20.85 | — |
| 2022-01-07 | 21.58 | $20.85 | — |
| 2022-01-06 | 21.65 | $20.85 | — |
| 2022-01-05 | 21.74 | $20.85 | — |
| 2022-01-04 | 21.83 | $20.85 | — |
| 2022-01-03 | 21.94 | $20.85 | — |
| 2021-12-31 | 22.05 | $20.85 | 220 |
| 2021-12-30 | 22.18 | $21.09 | 100 |
| 2021-12-29 | 22.29 | $20.89 | — |
| 2021-12-28 | 22.44 | $20.89 | — |
| 2021-12-27 | 22.60 | $20.89 | — |
| 2021-12-23 | 22.78 | $20.89 | — |
| 2021-12-22 | 22.98 | $20.89 | — |
| 2021-12-21 | 23.21 | $20.89 | 150 |
| 2021-12-20 | 23.45 | $23.47 | — |
| 2021-12-17 | 23.45 | $23.47 | — |
| 2021-12-16 | 23.45 | $23.47 | — |
| 2021-12-15 | 23.44 | $23.47 | — |
| 2021-12-14 | 23.44 | $23.47 | — |
| 2021-12-13 | 23.44 | $23.47 | — |
| 2021-12-10 | 23.44 | $23.47 | 100 |
| 2021-12-09 | 23.43 | $23.24 | — |
| 2021-12-08 | 23.45 | $23.24 | — |
| 2021-12-07 | 23.48 | $23.24 | — |
| 2021-12-06 | 23.50 | $23.24 | — |
| 2021-12-03 | 23.53 | $23.24 | 140 |
| 2021-12-02 | 23.56 | $23.26 | — |
| 2021-12-01 | 23.59 | $23.26 | — |
| 2021-11-30 | 23.63 | $23.26 | — |
| 2021-11-29 | 23.66 | $23.26 | — |
| 2021-11-26 | 23.71 | $23.26 | — |
| 2021-11-24 | 23.75 | $23.26 | — |
| 2021-11-23 | 23.81 | $23.26 | — |
| 2021-11-22 | 23.86 | $23.26 | 160 |
| 2021-11-19 | 23.93 | $23.90 | — |
| 2021-11-18 | 23.93 | $23.90 | — |
| 2021-11-17 | 23.93 | $23.90 | — |
| 2021-11-16 | 23.94 | $23.90 | — |
| 2021-11-15 | 23.94 | $23.90 | — |
| 2021-11-12 | 23.95 | $23.90 | — |
| 2021-11-11 | 23.95 | $23.90 | — |
| 2021-11-10 | 23.96 | $23.90 | — |
| 2021-11-09 | 23.96 | $23.90 | — |
| 2021-11-08 | 23.97 | $23.90 | — |
| 2021-11-05 | 23.97 | $23.90 | 200 |
| 2021-11-04 | 23.98 | $23.95 | — |
| 2021-11-03 | 23.99 | $23.95 | — |
| 2021-11-02 | 23.99 | $23.95 | — |
| 2021-11-01 | 24.00 | $23.95 | — |
| 2021-10-29 | 24.00 | $23.95 | — |
| 2021-10-28 | 24.01 | $23.95 | — |
| 2021-10-27 | 24.01 | $23.95 | — |
| 2021-10-26 | 24.02 | $23.95 | — |
| 2021-10-25 | 24.03 | $23.95 | — |
| 2021-10-22 | 24.04 | $23.95 | — |
| 2021-10-21 | 24.05 | $23.95 | — |
| 2021-10-20 | 24.06 | $23.95 | — |
| 2021-10-19 | 24.07 | $23.95 | — |
| 2021-10-18 | 24.08 | $23.95 | — |
| 2021-10-15 | 24.09 | $23.95 | — |
| 2021-10-14 | 24.11 | $23.95 | — |
| 2021-10-13 | 24.13 | $23.95 | — |
| 2021-10-12 | 24.15 | $23.95 | — |
| 2021-10-11 | 24.17 | $23.95 | — |
| 2021-10-08 | 24.19 | $23.95 | — |
| 2021-10-07 | 24.22 | $23.95 | — |
| 2021-10-06 | 24.24 | $23.95 | — |
| 2021-10-05 | 24.28 | $23.95 | — |
| 2021-10-04 | 24.31 | $23.95 | — |
| 2021-10-01 | 24.35 | $23.95 | — |
| 2021-09-30 | 24.39 | $23.95 | — |
| 2021-09-29 | 24.44 | $23.95 | — |
| 2021-09-28 | 24.49 | $23.95 | — |
| 2021-09-27 | 24.55 | $23.95 | — |
| 2021-09-24 | 24.61 | $23.95 | — |
| 2021-09-23 | 24.68 | $23.95 | — |
| 2021-09-22 | 24.76 | $23.95 | — |
| 2021-09-21 | 24.84 | $23.95 | — |
| 2021-09-20 | 24.94 | $23.95 | — |
| 2021-09-17 | 25.04 | $23.95 | 125 |
| 2021-09-16 | 25.16 | $25.35 | — |
| 2021-09-15 | 25.14 | $25.35 | — |
| 2021-09-14 | 25.12 | $25.35 | — |
| 2021-09-13 | 25.09 | $25.35 | — |
| 2021-09-10 | 25.06 | $25.35 | — |
| 2021-09-09 | 25.03 | $25.35 | — |
| 2021-09-08 | 25.00 | $25.35 | — |
| 2021-09-07 | 24.97 | $25.35 | 100 |
| 2021-09-03 | 24.92 | $25.71 | — |
| 2021-09-02 | 24.84 | $25.71 | — |
| 2021-09-01 | 24.75 | $25.71 | 200 |
| 2021-08-31 | 24.65 | $25.48 | — |
| 2021-08-30 | 24.56 | $25.48 | — |
| 2021-08-27 | 24.46 | $25.48 | 540 |
| 2021-08-26 | 24.36 | $24.75 | 700 |
| 2021-08-25 | 24.32 | $23.99 | 500 |
| 2021-08-24 | 24.35 | $24.00 | — |
| 2021-08-23 | 24.39 | $24.00 | — |
| 2021-08-20 | 24.43 | $24.00 | — |
| 2021-08-19 | 24.47 | $24.00 | — |
| 2021-08-18 | 24.52 | $24.00 | — |
| 2021-08-17 | 24.58 | $24.00 | 100 |
| 2021-08-16 | 24.64 | $24.53 | — |
| 2021-08-13 | 24.65 | $24.53 | — |
| 2021-08-12 | 24.66 | $24.53 | — |
| 2021-08-11 | 24.68 | $24.53 | — |
| 2021-08-10 | 24.70 | $24.53 | — |
| 2021-08-09 | 24.71 | $24.53 | — |
| 2021-08-06 | 24.73 | $24.53 | — |
| 2021-08-05 | 24.75 | $24.53 | — |
| 2021-08-04 | 24.78 | $24.53 | — |
| 2021-08-03 | 24.80 | $24.53 | 2600 |
| 2021-08-02 | 24.83 | $24.70 | — |
| 2021-07-30 | 24.85 | $24.70 | — |
| 2021-07-29 | 24.86 | $24.70 | — |
| 2021-07-28 | 24.88 | $24.70 | — |
| 2021-07-27 | 24.90 | $24.70 | 540 |
| 2021-07-26 | 24.92 | $24.78 | 145 |
| 2021-07-23 | 24.93 | $24.61 | — |
| 2021-07-22 | 24.97 | $24.61 | — |
| 2021-07-21 | 25.01 | $24.61 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
48.09
2026-07-14
Close Price
$48.09
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.74
Average
31.59
Maximum
53.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.09 | $48.09 | 200 |
| 2026-07-13 | 48.09 | $48.09 | 200 |
| 2026-07-10 | 48.12 | $48.09 | 200 |
| 2026-07-09 | 48.18 | $48.09 | 200 |
| 2026-07-08 | 48.28 | $48.09 | — |
| 2026-07-07 | 48.40 | $48.09 | — |
| 2026-07-06 | 48.56 | $48.09 | 200 |
| 2026-07-02 | 48.75 | $48.09 | 200 |
| 2026-07-01 | 48.97 | $48.09 | 200 |
| 2026-06-30 | 49.22 | $48.09 | 200 |
| 2026-06-29 | 49.50 | $48.09 | 200 |
| 2026-06-26 | 49.81 | $48.09 | 200 |
| 2026-06-25 | 50.18 | $48.09 | 200 |
| 2026-06-24 | 50.56 | $48.09 | 200 |
| 2026-06-23 | 50.93 | $48.09 | 200 |
| 2026-06-22 | 51.31 | $48.09 | 200 |
| 2026-06-18 | 51.68 | $48.09 | 200 |
| 2026-06-17 | 52.06 | $48.09 | 200 |
| 2026-06-16 | 52.43 | $48.09 | 200 |
| 2026-06-15 | 52.81 | $48.09 | 200 |
| 2026-06-12 | 53.19 | $48.09 | 200 |
| 2026-06-11 | 53.57 | $54.66 | 200 |
| 2026-06-10 | 53.29 | $54.66 | 200 |
| 2026-06-09 | 52.98 | $54.66 | 200 |
| 2026-06-08 | 52.64 | $54.66 | — |
| 2026-06-05 | 52.33 | $54.66 | 200 |
| 2026-06-04 | 51.99 | $54.66 | 200 |
| 2026-06-03 | 51.61 | $54.66 | 200 |
| 2026-06-02 | 51.21 | $54.66 | 200 |
| 2026-06-01 | 50.77 | $54.66 | 200 |
| 2026-05-29 | 50.31 | $54.93 | 200 |
| 2026-05-28 | 49.79 | $60.27 | 100 |
| 2026-05-27 | 48.70 | $48.25 | 100 |
| 2026-05-26 | 48.75 | $48.25 | — |
| 2026-05-22 | 48.81 | $48.25 | 100 |
| 2026-05-21 | 48.87 | $48.25 | 100 |
| 2026-05-20 | 48.92 | $48.25 | 100 |
| 2026-05-19 | 48.98 | $48.25 | 100 |
| 2026-05-18 | 49.03 | $48.25 | 100 |
| 2026-05-15 | 49.09 | $48.25 | — |
| 2026-05-14 | 49.15 | $48.25 | 100 |
| 2026-05-13 | 49.20 | $48.25 | 100 |
| 2026-05-12 | 49.26 | $48.25 | 100 |
| 2026-05-11 | 49.34 | $48.25 | 100 |
| 2026-05-08 | 49.44 | $60.00 | 100 |
| 2026-05-07 | 48.38 | $48.25 | — |
| 2026-05-06 | 48.46 | $48.25 | 100 |
| 2026-05-05 | 48.54 | $48.25 | 100 |
| 2026-05-04 | 48.64 | $48.25 | — |
| 2026-05-01 | 48.75 | $48.25 | 100 |
| 2026-04-30 | 48.88 | $48.25 | 100 |
| 2026-04-29 | 49.02 | $48.25 | 100 |
| 2026-04-28 | 49.17 | $48.25 | 100 |
| 2026-04-27 | 49.34 | $48.25 | 100 |
| 2026-04-24 | 49.51 | $48.25 | 100 |
| 2026-04-23 | 49.71 | $48.25 | 100 |
| 2026-04-22 | 49.91 | $48.25 | 100 |
| 2026-04-21 | 50.13 | $48.25 | 100 |
| 2026-04-20 | 50.36 | $48.25 | — |
| 2026-04-17 | 50.60 | $48.25 | 100 |
| 2026-04-16 | 50.86 | $48.25 | 253 |
| 2026-04-15 | 51.13 | $49.50 | 1622 |
| 2026-04-14 | 51.29 | $52.05 | 100 |
| 2026-04-13 | 51.20 | $52.05 | 100 |
| 2026-04-10 | 51.10 | $52.05 | 1400 |
| 2026-04-09 | 51.01 | $51.00 | 100 |
| 2026-04-08 | 51.01 | $51.00 | 100 |
| 2026-04-07 | 51.02 | $51.00 | 100 |
| 2026-04-06 | 51.04 | $51.00 | 100 |
| 2026-04-02 | 51.06 | $51.00 | 100 |
| 2026-04-01 | 51.08 | $51.00 | 200 |
| 2026-03-31 | 51.11 | $51.00 | 200 |
| 2026-03-30 | 51.14 | $51.00 | 200 |
| 2026-03-27 | 51.18 | $51.00 | 200 |
| 2026-03-26 | 51.22 | $51.00 | 200 |
| 2026-03-25 | 51.27 | $51.00 | 200 |
| 2026-03-24 | 51.32 | $51.00 | 200 |
| 2026-03-23 | 51.38 | $51.00 | 200 |
| 2026-03-20 | 51.44 | $51.00 | 200 |
| 2026-03-19 | 51.51 | $51.00 | 200 |
| 2026-03-18 | 51.58 | $51.00 | 200 |
| 2026-03-17 | 51.66 | $51.00 | 200 |
| 2026-03-16 | 51.74 | $51.00 | 300 |
| 2026-03-13 | 51.82 | $51.50 | 100 |
| 2026-03-12 | 51.86 | $51.50 | 100 |
| 2026-03-11 | 51.89 | $51.50 | 100 |
| 2026-03-10 | 51.92 | $51.50 | 132 |
| 2026-03-09 | 51.95 | $52.00 | 100 |
| 2026-03-06 | 51.93 | $52.00 | 100 |
| 2026-03-05 | 51.90 | $52.00 | 100 |
| 2026-03-04 | 51.87 | $52.00 | 100 |
| 2026-03-03 | 51.83 | $52.00 | 100 |
| 2026-03-02 | 51.79 | $52.00 | 100 |
| 2026-02-27 | 51.74 | $52.00 | 100 |
| 2026-02-26 | 51.69 | $52.00 | 100 |
| 2026-02-25 | 51.63 | $52.00 | 100 |
| 2026-02-24 | 51.57 | $52.00 | 100 |
| 2026-02-23 | 51.50 | $52.00 | 100 |
| 2026-02-20 | 51.43 | $52.00 | — |
| 2026-02-19 | 51.35 | $52.00 | — |
| 2026-02-18 | 51.27 | $52.00 | — |
| 2026-02-17 | 51.19 | $52.00 | — |
| 2026-02-13 | 51.10 | $52.00 | 100 |
| 2026-02-12 | 51.00 | $51.00 | — |
| 2026-02-11 | 50.99 | $51.00 | — |
| 2026-02-10 | 50.98 | $51.00 | — |
| 2026-02-09 | 50.96 | $51.00 | — |
| 2026-02-06 | 50.91 | $51.00 | — |
| 2026-02-05 | 50.85 | $51.00 | 100 |
| 2026-02-04 | 50.76 | $51.00 | 100 |
| 2026-02-03 | 50.65 | $51.00 | 100 |
| 2026-02-02 | 50.50 | $51.00 | — |
| 2026-01-30 | 50.34 | $51.00 | — |
| 2026-01-29 | 50.16 | $51.00 | 100 |
| 2026-01-28 | 49.97 | $51.00 | 100 |
| 2026-01-27 | 49.75 | $51.00 | 100 |
| 2026-01-26 | 49.51 | $51.00 | 100 |
| 2026-01-23 | 49.24 | $51.00 | 100 |
| 2026-01-22 | 48.94 | $51.00 | 100 |
| 2026-01-21 | 48.62 | $51.00 | 100 |
| 2026-01-20 | 48.26 | $51.00 | 100 |
| 2026-01-16 | 47.88 | $51.00 | 100 |
| 2026-01-15 | 47.45 | $50.40 | 500 |
| 2026-01-14 | 47.01 | $50.40 | 600 |
| 2026-01-13 | 46.52 | $49.66 | 800 |
| 2026-01-12 | 46.04 | $48.50 | 800 |
| 2026-01-09 | 45.61 | $47.00 | 100 |
| 2026-01-08 | 45.29 | $47.00 | 100 |
| 2026-01-07 | 44.93 | $45.50 | 231 |
| 2026-01-06 | 44.67 | $45.50 | 100 |
| 2026-01-05 | 44.39 | $45.00 | 4321 |
| 2026-01-02 | 44.12 | $47.25 | 200 |
| 2025-12-31 | 43.60 | $47.25 | 200 |
| 2025-12-30 | 43.03 | $47.25 | 200 |
| 2025-12-29 | 42.43 | $47.25 | 390 |
| 2025-12-26 | 41.78 | $45.13 | 38 |
| 2025-12-24 | 41.29 | $45.13 | — |
| 2025-12-23 | 40.75 | $45.13 | 38 |
| 2025-12-22 | 40.16 | $45.13 | 400 |
| 2025-12-19 | 39.53 | $45.13 | 400 |
| 2025-12-18 | 38.85 | $45.13 | 1328 |
| 2025-12-17 | 38.14 | $40.50 | 400 |
| 2025-12-16 | 37.84 | $38.30 | 1628 |
| 2025-12-15 | 37.74 | $37.46 | — |
| 2025-12-12 | 37.72 | $37.46 | — |
| 2025-12-11 | 37.70 | $37.46 | 400 |
| 2025-12-10 | 37.67 | $38.33 | 200 |
| 2025-12-09 | 37.54 | $38.33 | — |
| 2025-12-08 | 37.41 | $38.33 | 200 |
| 2025-12-05 | 37.27 | $38.85 | 80 |
| 2025-12-04 | 37.09 | $38.85 | 80 |
| 2025-12-03 | 36.90 | $38.85 | 80 |
| 2025-12-02 | 36.71 | $38.85 | 80 |
| 2025-12-01 | 36.53 | $38.85 | 1146 |
| 2025-11-28 | 36.34 | $37.20 | 453 |
| 2025-11-26 | 36.32 | $35.55 | 101 |
| 2025-11-25 | 36.46 | $35.55 | — |
| 2025-11-24 | 36.62 | $35.55 | 101 |
| 2025-11-21 | 36.79 | $35.55 | 101 |
| 2025-11-20 | 36.97 | $35.55 | 101 |
| 2025-11-19 | 37.16 | $36.43 | 101 |
| 2025-11-18 | 37.27 | $36.43 | 101 |
| 2025-11-17 | 37.39 | $36.43 | 101 |
| 2025-11-14 | 37.52 | $36.43 | 101 |
| 2025-11-13 | 37.66 | $36.43 | 101 |
| 2025-11-12 | 37.81 | $36.43 | 101 |
| 2025-11-11 | 37.96 | $36.43 | 300 |
| 2025-11-10 | 38.12 | $36.70 | 230 |
| 2025-11-07 | 38.25 | $36.48 | 677 |
| 2025-11-06 | 38.41 | $39.00 | 101 |
| 2025-11-05 | 38.32 | $39.00 | 101 |
| 2025-11-04 | 38.22 | $39.00 | 101 |
| 2025-11-03 | 38.11 | $39.00 | 101 |
| 2025-10-31 | 37.99 | $39.00 | 650 |
| 2025-10-30 | 37.86 | $38.00 | 200 |
| 2025-10-29 | 37.83 | $38.00 | 200 |
| 2025-10-28 | 37.81 | $38.00 | — |
| 2025-10-27 | 37.79 | $38.00 | — |
| 2025-10-24 | 37.77 | $38.00 | — |
| 2025-10-23 | 37.76 | $38.00 | — |
| 2025-10-22 | 37.75 | $38.00 | — |
| 2025-10-21 | 37.75 | $38.00 | — |
| 2025-10-20 | 37.75 | $38.00 | 200 |
| 2025-10-17 | 37.75 | $38.00 | — |
| 2025-10-16 | 37.75 | $38.00 | — |
| 2025-10-15 | 37.76 | $38.00 | — |
| 2025-10-14 | 37.76 | $38.00 | 160 |
| 2025-10-13 | 37.76 | $36.91 | — |
| 2025-10-10 | 37.87 | $36.91 | — |
| 2025-10-09 | 37.98 | $36.91 | — |
| 2025-10-08 | 38.09 | $36.91 | — |
| 2025-10-07 | 38.21 | $36.91 | 723 |
| 2025-10-06 | 38.32 | $37.50 | 4400 |
| 2025-10-03 | 38.38 | $37.00 | 400 |
| 2025-10-02 | 38.51 | $38.89 | 72 |
| 2025-10-01 | 38.47 | $38.89 | — |
| 2025-09-30 | 38.44 | $38.89 | 300 |
| 2025-09-29 | 38.42 | $38.90 | 313 |
| 2025-09-26 | 38.40 | $38.86 | 100 |
| 2025-09-25 | 38.39 | $38.86 | 100 |
| 2025-09-24 | 38.38 | $38.72 | — |
| 2025-09-23 | 38.38 | $38.72 | — |
| 2025-09-22 | 38.38 | $38.72 | 1165 |
| 2025-09-19 | 38.38 | $38.70 | 1020 |
| 2025-09-18 | 38.39 | $37.60 | — |
| 2025-09-17 | 38.51 | $37.60 | — |
| 2025-09-16 | 38.63 | $37.60 | — |
| 2025-09-15 | 38.76 | $37.60 | 300 |
| 2025-09-12 | 38.90 | $37.60 | — |
| 2025-09-11 | 39.05 | $37.60 | 450 |
| 2025-09-10 | 39.20 | $37.54 | 1000 |
| 2025-09-09 | 39.37 | $37.02 | — |
| 2025-09-08 | 39.60 | $37.02 | 2250 |
| 2025-09-05 | 39.84 | $41.23 | 100 |
| 2025-09-04 | 39.67 | $41.50 | — |
| 2025-09-03 | 39.47 | $41.50 | — |
| 2025-09-02 | 39.25 | $41.50 | 816 |
| 2025-08-29 | 39.03 | $38.50 | 2950 |
| 2025-08-28 | 39.10 | $39.00 | — |
| 2025-08-27 | 39.12 | $39.00 | — |
| 2025-08-26 | 39.14 | $39.00 | — |
| 2025-08-25 | 39.17 | $39.00 | — |
| 2025-08-22 | 39.20 | $39.00 | 300 |
| 2025-08-21 | 39.22 | $39.00 | 300 |
| 2025-08-20 | 39.24 | $39.00 | 300 |
| 2025-08-19 | 39.27 | $39.00 | 300 |
| 2025-08-18 | 39.29 | $39.09 | — |
| 2025-08-15 | 39.31 | $39.09 | 560 |
| 2025-08-14 | 39.32 | $39.15 | 549 |
| 2025-08-13 | 39.33 | $39.27 | — |
| 2025-08-12 | 39.33 | $39.27 | — |
| 2025-08-11 | 39.33 | $39.27 | — |
| 2025-08-08 | 39.32 | $39.27 | 599 |
| 2025-08-07 | 39.32 | $39.69 | — |
| 2025-08-06 | 39.27 | $39.69 | — |
| 2025-08-05 | 39.22 | $39.00 | 3102 |
| 2025-08-04 | 39.23 | $39.69 | — |
| 2025-08-01 | 39.18 | $39.69 | — |
| 2025-07-31 | 39.12 | $39.69 | — |
| 2025-07-30 | 39.06 | $39.69 | 699 |
| 2025-07-29 | 39.00 | $38.85 | 200 |
| 2025-07-28 | 39.02 | $38.85 | 350 |
| 2025-07-25 | 39.04 | $38.85 | — |
| 2025-07-24 | 39.05 | $38.85 | 2250 |
| 2025-07-23 | 39.07 | $39.08 | — |
| 2025-07-22 | 39.06 | $39.08 | — |
| 2025-07-21 | 39.05 | $39.08 | 350 |
| 2025-07-18 | 39.04 | $39.08 | 350 |
| 2025-07-17 | 39.03 | $39.08 | 350 |
| 2025-07-16 | 39.01 | $39.08 | 350 |
| 2025-07-15 | 38.99 | $39.08 | 350 |
| 2025-07-14 | 38.95 | $39.08 | 350 |
| 2025-07-11 | 38.92 | $39.08 | 350 |
| 2025-07-10 | 38.87 | $39.08 | — |
| 2025-07-09 | 38.81 | $39.08 | 350 |
| 2025-07-08 | 38.73 | $39.08 | 350 |
| 2025-07-07 | 38.64 | $39.08 | 350 |
| 2025-07-03 | 38.54 | $39.08 | — |
| 2025-07-02 | 38.44 | $39.08 | 350 |
| 2025-07-01 | 38.32 | $39.08 | — |
| 2025-06-30 | 38.17 | $39.08 | — |
| 2025-06-27 | 37.99 | $39.08 | 450 |
| 2025-06-26 | 37.79 | $38.25 | — |
| 2025-06-25 | 37.64 | $38.25 | — |
| 2025-06-24 | 37.48 | $38.25 | 775 |
| 2025-06-23 | 37.29 | $39.70 | — |
| 2025-06-20 | 36.95 | $39.70 | 850 |
| 2025-06-18 | 36.58 | $37.75 | — |
| 2025-06-17 | 36.37 | $37.75 | 200 |
| 2025-06-16 | 36.15 | $37.76 | — |
| 2025-06-13 | 35.92 | $37.76 | — |
| 2025-06-12 | 35.67 | $37.76 | 300 |
| 2025-06-11 | 35.40 | $36.58 | 100 |
| 2025-06-10 | 35.24 | $36.55 | 300 |
| 2025-06-09 | 35.08 | $35.55 | 1050 |
| 2025-06-06 | 35.00 | $37.00 | — |
| 2025-06-05 | 34.78 | $37.00 | 400 |
| 2025-06-04 | 34.54 | $38.66 | 1713 |
| 2025-06-03 | 34.13 | $33.75 | — |
| 2025-06-02 | 34.19 | $33.75 | — |
| 2025-05-30 | 34.25 | $33.75 | — |
| 2025-05-29 | 34.32 | $33.75 | — |
| 2025-05-28 | 34.39 | $33.75 | — |
| 2025-05-27 | 34.47 | $33.75 | 200 |
| 2025-05-23 | 34.55 | $34.40 | — |
| 2025-05-22 | 34.57 | $34.40 | — |
| 2025-05-21 | 34.59 | $34.40 | — |
| 2025-05-20 | 34.62 | $34.40 | — |
| 2025-05-19 | 34.64 | $34.40 | — |
| 2025-05-16 | 34.67 | $34.40 | 200 |
| 2025-05-15 | 34.70 | $34.70 | — |
| 2025-05-14 | 34.70 | $34.70 | — |
| 2025-05-13 | 34.70 | $34.70 | — |
| 2025-05-12 | 34.70 | $34.70 | — |
| 2025-05-09 | 34.70 | $34.70 | — |
| 2025-05-08 | 34.70 | $34.70 | — |
| 2025-05-07 | 34.70 | $34.70 | — |
| 2025-05-06 | 34.70 | $34.70 | — |
| 2025-05-05 | 34.70 | $34.70 | — |
| 2025-05-02 | 34.70 | $34.70 | — |
| 2025-05-01 | 34.70 | $34.70 | — |
| 2025-04-30 | 34.71 | $34.70 | — |
| 2025-04-29 | 34.71 | $34.70 | — |
| 2025-04-28 | 34.72 | $34.70 | — |
| 2025-04-25 | 34.73 | $34.70 | — |
| 2025-04-24 | 34.74 | $34.70 | — |
| 2025-04-23 | 34.75 | $34.70 | — |
| 2025-04-22 | 34.76 | $34.70 | — |
| 2025-04-21 | 34.78 | $34.70 | — |
| 2025-04-17 | 34.79 | $34.70 | — |
| 2025-04-16 | 34.84 | $34.70 | — |
| 2025-04-15 | 34.92 | $34.70 | — |
| 2025-04-14 | 35.02 | $34.70 | — |
| 2025-04-11 | 35.16 | $34.70 | — |
| 2025-04-10 | 35.32 | $34.70 | — |
| 2025-04-09 | 35.52 | $34.70 | — |
| 2025-04-08 | 35.74 | $34.70 | — |
| 2025-04-07 | 35.99 | $34.70 | 325 |
| 2025-04-04 | 36.28 | $35.00 | 50 |
| 2025-04-03 | 36.56 | $35.00 | 50 |
| 2025-04-02 | 36.88 | $35.00 | 50 |
| 2025-04-01 | 37.22 | $35.00 | 50 |
| 2025-03-31 | 37.59 | $35.00 | 50 |
| 2025-03-28 | 37.99 | $35.00 | — |
| 2025-03-27 | 38.41 | $35.00 | 50 |
| 2025-03-26 | 38.87 | $35.00 | — |
| 2025-03-25 | 39.35 | $35.00 | — |
| 2025-03-24 | 39.86 | $35.00 | — |
| 2025-03-21 | 40.40 | $35.00 | 279 |
| 2025-03-20 | 40.97 | $40.97 | 50 |
| 2025-03-19 | 40.97 | $40.97 | 50 |
| 2025-03-18 | 40.97 | $40.97 | — |
| 2025-03-17 | 40.97 | $40.97 | — |
| 2025-03-14 | 40.97 | $40.97 | 50 |
| 2025-03-13 | 40.97 | $40.97 | 50 |
| 2025-03-12 | 40.97 | $40.97 | — |
| 2025-03-11 | 40.98 | $40.97 | 50 |
| 2025-03-10 | 41.01 | $40.97 | 50 |
| 2025-03-07 | 41.04 | $40.97 | — |
| 2025-03-06 | 41.09 | $40.97 | 50 |
| 2025-03-05 | 41.15 | $40.97 | 50 |
| 2025-03-04 | 41.22 | $40.97 | 50 |
| 2025-03-03 | 41.31 | $40.97 | — |
| 2025-02-28 | 41.40 | $40.97 | 50 |
| 2025-02-27 | 41.49 | $40.97 | 50 |
| 2025-02-26 | 41.59 | $40.97 | 50 |
| 2025-02-25 | 41.69 | $40.97 | — |
| 2025-02-24 | 41.80 | $40.97 | — |
| 2025-02-21 | 41.92 | $40.97 | — |
| 2025-02-20 | 42.04 | $40.97 | — |
| 2025-02-19 | 42.16 | $40.97 | — |
| 2025-02-18 | 42.29 | $40.97 | 50 |
| 2025-02-14 | 42.42 | $40.97 | 50 |
| 2025-02-13 | 42.56 | $40.97 | 200 |
| 2025-02-12 | 42.70 | $40.97 | 110 |
| 2025-02-11 | 42.84 | $43.50 | 200 |
| 2025-02-10 | 42.74 | $43.50 | 200 |
| 2025-02-07 | 42.62 | $43.50 | 200 |
| 2025-02-06 | 42.51 | $43.50 | — |
| 2025-02-05 | 42.40 | $43.50 | 200 |
| 2025-02-04 | 42.28 | $43.50 | — |
| 2025-02-03 | 42.17 | $43.50 | 260 |
| 2025-01-31 | 42.05 | $42.00 | 100 |
| 2025-01-30 | 42.08 | $42.00 | — |
| 2025-01-29 | 42.11 | $42.00 | 100 |
| 2025-01-28 | 42.16 | $42.00 | 100 |
| 2025-01-27 | 42.20 | $42.00 | — |
| 2025-01-24 | 42.26 | $42.00 | — |
| 2025-01-23 | 42.32 | $42.00 | — |
| 2025-01-22 | 42.38 | $42.00 | — |
| 2025-01-21 | 42.45 | $42.00 | 100 |
| 2025-01-17 | 42.53 | $42.00 | 100 |
| 2025-01-16 | 42.61 | $42.00 | 585 |
| 2025-01-15 | 42.67 | $41.61 | — |
| 2025-01-14 | 42.76 | $41.61 | — |
| 2025-01-13 | 42.82 | $41.61 | 100 |
| 2025-01-10 | 42.87 | $41.61 | 100 |
| 2025-01-08 | 42.90 | $43.60 | 800 |
| 2025-01-07 | 42.72 | $43.60 | 906 |
| 2025-01-06 | 42.51 | $43.20 | — |
| 2025-01-03 | 42.31 | $43.20 | — |
| 2025-01-02 | 42.09 | $43.20 | — |
| 2024-12-31 | 41.84 | $43.20 | 800 |
| 2024-12-30 | 41.57 | $43.20 | — |
| 2024-12-27 | 41.27 | $43.20 | 800 |
| 2024-12-26 | 40.95 | $43.20 | — |
| 2024-12-24 | 40.60 | $43.20 | 800 |
| 2024-12-23 | 40.23 | $43.20 | 800 |
| 2024-12-20 | 39.83 | $43.20 | — |
| 2024-12-19 | 39.41 | $43.20 | 800 |
| 2024-12-18 | 38.97 | $43.20 | — |
| 2024-12-17 | 38.50 | $43.20 | 800 |
| 2024-12-16 | 38.00 | $38.00 | 800 |
| 2024-12-13 | 38.00 | $38.00 | 800 |
| 2024-12-12 | 38.01 | $38.00 | — |
| 2024-12-11 | 38.01 | $38.00 | — |
| 2024-12-10 | 38.01 | $38.00 | — |
| 2024-12-09 | 38.02 | $38.00 | — |
| 2024-12-06 | 38.03 | $38.00 | — |
| 2024-12-05 | 38.05 | $38.00 | — |
| 2024-12-04 | 38.08 | $38.00 | — |
| 2024-12-03 | 38.14 | $38.00 | — |
| 2024-12-02 | 38.21 | $38.00 | — |
| 2024-11-29 | 38.30 | $38.00 | — |
| 2024-11-27 | 38.40 | $38.00 | — |
| 2024-11-26 | 38.53 | $38.00 | — |
| 2024-11-25 | 38.67 | $38.00 | 800 |
| 2024-11-22 | 38.83 | $38.00 | 800 |
| 2024-11-21 | 39.00 | $38.00 | 1000 |
| 2024-11-20 | 39.20 | $38.10 | 100 |
| 2024-11-19 | 39.40 | $38.10 | — |
| 2024-11-18 | 39.62 | $38.10 | — |
| 2024-11-15 | 39.86 | $38.10 | 100 |
| 2024-11-14 | 40.13 | $38.10 | 100 |
| 2024-11-13 | 40.41 | $38.10 | — |
| 2024-11-12 | 40.71 | $38.10 | — |
| 2024-11-11 | 41.04 | $38.10 | 399 |
| 2024-11-08 | 41.38 | $39.51 | 200 |
| 2024-11-07 | 41.60 | $39.51 | 223 |
| 2024-11-06 | 41.84 | $41.70 | — |
| 2024-11-05 | 41.87 | $41.70 | 600 |
| 2024-11-04 | 41.90 | $41.70 | 600 |
| 2024-11-01 | 41.94 | $41.70 | — |
| 2024-10-31 | 41.98 | $41.70 | — |
| 2024-10-30 | 42.03 | $41.70 | — |
| 2024-10-29 | 42.09 | $41.70 | 600 |
| 2024-10-28 | 42.15 | $41.70 | — |
| 2024-10-25 | 42.22 | $41.70 | — |
| 2024-10-24 | 42.29 | $41.70 | — |
| 2024-10-23 | 42.35 | $41.70 | 600 |
| 2024-10-22 | 42.40 | $41.70 | 450 |
| 2024-10-21 | 42.45 | $42.95 | 600 |
| 2024-10-18 | 42.36 | $42.95 | 2329 |
| 2024-10-17 | 42.26 | $42.16 | — |
| 2024-10-16 | 42.23 | $42.16 | — |
| 2024-10-15 | 42.18 | $42.16 | — |
| 2024-10-14 | 42.14 | $42.16 | 100 |
| 2024-10-11 | 42.10 | $42.16 | 848 |
| 2024-10-10 | 42.06 | $42.50 | 100 |
| 2024-10-09 | 42.00 | $42.50 | 100 |
| 2024-10-08 | 41.93 | $42.50 | — |
| 2024-10-07 | 41.87 | $42.50 | 200 |
| 2024-10-04 | 41.82 | $42.94 | 100 |
| 2024-10-03 | 41.73 | $42.94 | — |
| 2024-10-02 | 41.63 | $42.94 | — |
| 2024-10-01 | 41.54 | $42.94 | 100 |
| 2024-09-30 | 41.46 | $42.94 | 250 |
| 2024-09-27 | 41.37 | $42.20 | 490 |
| 2024-09-26 | 41.34 | $40.00 | — |
| 2024-09-25 | 41.56 | $40.00 | 100 |
| 2024-09-24 | 41.82 | $40.00 | — |
| 2024-09-23 | 42.12 | $40.00 | 100 |
| 2024-09-20 | 42.43 | $40.00 | 100 |
| 2024-09-19 | 42.73 | $40.00 | 100 |
| 2024-09-18 | 43.05 | $40.00 | 1500 |
| 2024-09-17 | 43.36 | $43.00 | — |
| 2024-09-16 | 43.38 | $43.00 | — |
| 2024-09-13 | 43.38 | $43.00 | — |
| 2024-09-12 | 43.38 | $43.00 | — |
| 2024-09-11 | 43.36 | $43.00 | — |
| 2024-09-10 | 43.34 | $43.00 | 524 |
| 2024-09-09 | 43.30 | $43.50 | — |
| 2024-09-06 | 43.20 | $43.50 | 200 |
| 2024-09-05 | 43.09 | $43.50 | 200 |
| 2024-09-04 | 42.96 | $43.50 | 200 |
| 2024-09-03 | 42.84 | $43.50 | 200 |
| 2024-08-30 | 42.72 | $43.50 | 550 |
| 2024-08-29 | 42.60 | $38.50 | 700 |
| 2024-08-28 | 42.99 | $48.55 | — |
| 2024-08-27 | 42.39 | $48.55 | — |
| 2024-08-26 | 41.78 | $48.55 | 150 |
| 2024-08-23 | 41.14 | $40.70 | — |
| 2024-08-22 | 41.24 | $40.70 | — |
| 2024-08-21 | 41.34 | $40.70 | 100 |
| 2024-08-20 | 41.44 | $40.70 | 100 |
| 2024-08-19 | 41.54 | $40.70 | 100 |
| 2024-08-16 | 41.63 | $40.70 | 100 |
| 2024-08-15 | 41.73 | $40.70 | 100 |
| 2024-08-14 | 41.81 | $40.70 | 100 |
| 2024-08-13 | 41.91 | $40.70 | 100 |
| 2024-08-12 | 42.00 | $40.70 | — |
| 2024-08-09 | 42.10 | $40.70 | 100 |
| 2024-08-08 | 42.20 | $40.70 | 100 |
| 2024-08-07 | 42.31 | $40.70 | 500 |
| 2024-08-06 | 42.42 | $44.00 | 100 |
| 2024-08-05 | 42.19 | $44.00 | 100 |
| 2024-08-02 | 41.93 | $44.00 | 100 |
| 2024-08-01 | 41.65 | $44.00 | 100 |
| 2024-07-31 | 41.34 | $44.00 | 100 |
| 2024-07-30 | 41.01 | $44.00 | 822 |
| 2024-07-29 | 40.66 | $43.25 | 200 |
| 2024-07-26 | 40.36 | $40.20 | 200 |
| 2024-07-25 | 40.36 | $40.20 | — |
| 2024-07-24 | 40.37 | $40.20 | — |
| 2024-07-23 | 40.40 | $40.20 | 200 |
| 2024-07-22 | 40.45 | $40.20 | 200 |
| 2024-07-19 | 40.51 | $40.20 | 200 |
| 2024-07-18 | 40.59 | $40.20 | 600 |
| 2024-07-16 | 40.67 | $41.29 | 515 |
| 2024-07-15 | 40.66 | $40.95 | 800 |
| 2024-07-12 | 40.70 | $41.00 | 1000 |
| 2024-07-11 | 40.76 | $42.50 | 200 |
| 2024-07-10 | 40.69 | $42.63 | 100 |
| 2024-07-03 | 40.63 | $39.85 | 410 |
| 2024-07-02 | 40.87 | $38.00 | 1800 |
| 2024-06-28 | 41.33 | $38.80 | 700 |
| 2024-06-27 | 41.75 | $39.10 | 325 |
| 2024-06-26 | 42.18 | $38.70 | 100 |
| 2024-06-25 | 42.69 | $39.62 | 300 |
| 2024-06-24 | 43.15 | $38.40 | 190 |
| 2024-06-21 | 43.77 | $39.98 | 783 |
| 2024-06-20 | 44.28 | $41.50 | 1158 |
| 2024-06-17 | 44.66 | $44.49 | 220 |
| 2024-06-13 | 44.73 | $42.73 | 650 |
| 2024-06-12 | 44.96 | $43.70 | 180 |
| 2024-06-11 | 45.00 | $43.00 | 100 |
| 2024-06-10 | 45.03 | $43.14 | 300 |
| 2024-06-05 | 44.96 | $42.63 | 1075 |
| 2024-06-03 | 44.85 | $43.15 | 751 |
| 2024-05-31 | 44.60 | $45.00 | 1325 |
| 2024-05-30 | 44.08 | $44.50 | 1252 |
| 2024-05-29 | 43.52 | $46.88 | 831 |
| 2024-05-28 | 42.63 | $46.88 | 300 |
| 2024-05-24 | 41.63 | $46.75 | 1208 |
| 2024-05-14 | 40.55 | $47.19 | 5490 |
| 2024-05-13 | 39.31 | $47.19 | 400 |
| 2024-05-10 | 37.97 | $47.00 | 1375 |
| 2024-05-09 | 36.54 | $48.16 | 200 |
| 2024-05-08 | 34.89 | $46.60 | 400 |
| 2024-05-07 | 33.29 | $48.00 | 1060 |
| 2024-05-06 | 31.44 | $48.00 | 1140 |
| 2024-04-26 | 29.49 | $43.25 | 1500 |
| 2024-04-25 | 27.89 | $42.40 | 2425 |
| 2024-04-10 | 26.28 | $38.70 | 134 |
| 2024-02-20 | 24.95 | $25.00 | — |
| 2024-02-16 | 24.92 | $25.00 | — |
| 2024-02-15 | 24.88 | $25.00 | — |
| 2024-02-14 | 24.83 | $25.00 | — |
| 2024-02-13 | 24.78 | $25.00 | — |
| 2024-02-12 | 24.71 | $25.00 | — |
| 2024-02-09 | 24.65 | $25.00 | — |
| 2024-02-08 | 24.58 | $25.00 | — |
| 2024-02-07 | 24.51 | $25.00 | — |
| 2024-02-06 | 24.43 | $25.00 | — |
| 2024-02-05 | 24.33 | $25.00 | — |
| 2024-02-02 | 24.23 | $25.00 | — |
| 2024-02-01 | 24.12 | $25.00 | — |
| 2024-01-31 | 24.00 | $25.00 | — |
| 2024-01-30 | 23.87 | $25.00 | — |
| 2024-01-29 | 23.73 | $25.00 | — |
| 2024-01-26 | 23.57 | $25.00 | 800 |
| 2024-01-25 | 23.41 | $23.33 | — |
| 2024-01-24 | 23.41 | $23.33 | — |
| 2024-01-23 | 23.40 | $23.33 | — |
| 2024-01-22 | 23.39 | $23.33 | — |
| 2024-01-19 | 23.38 | $23.33 | — |
| 2024-01-18 | 23.36 | $23.33 | — |
| 2024-01-17 | 23.34 | $23.33 | — |
| 2024-01-16 | 23.32 | $23.33 | 100 |
| 2024-01-12 | 23.29 | $24.75 | — |
| 2024-01-11 | 23.12 | $24.75 | 100 |
| 2024-01-10 | 22.94 | $23.20 | — |
| 2024-01-09 | 22.89 | $23.20 | 300 |
| 2024-01-08 | 22.83 | $23.20 | 100 |
| 2024-01-05 | 22.76 | $22.95 | — |
| 2024-01-04 | 22.71 | $22.95 | — |
| 2024-01-03 | 22.64 | $22.95 | — |
| 2024-01-02 | 22.57 | $22.95 | 300 |
| 2023-12-29 | 22.49 | $22.68 | — |
| 2023-12-28 | 22.42 | $22.68 | 400 |
| 2023-12-27 | 22.35 | $23.00 | — |
| 2023-12-26 | 22.23 | $23.00 | — |
| 2023-12-22 | 22.10 | $22.95 | 100 |
| 2023-12-21 | 21.96 | $22.73 | — |
| 2023-12-20 | 21.83 | $22.73 | — |
| 2023-12-19 | 21.68 | $22.73 | 400 |
| 2023-12-18 | 21.53 | $22.20 | 620 |
| 2023-12-15 | 21.41 | $22.20 | 250 |
| 2023-12-14 | 21.29 | $23.75 | 295 |
| 2023-12-13 | 21.00 | $23.00 | 400 |
| 2023-12-12 | 20.76 | $21.00 | — |
| 2023-12-11 | 20.71 | $21.00 | — |
| 2023-12-08 | 20.65 | $21.00 | — |
| 2023-12-07 | 20.58 | $21.00 | — |
| 2023-12-06 | 20.51 | $21.00 | — |
| 2023-12-05 | 20.43 | $21.00 | — |
| 2023-12-04 | 20.34 | $21.00 | — |
| 2023-12-01 | 20.25 | $21.00 | — |
| 2023-11-30 | 20.15 | $21.00 | — |
| 2023-11-29 | 20.04 | $21.00 | 300 |
| 2023-11-28 | 19.92 | $20.22 | — |
| 2023-11-27 | 19.87 | $20.22 | 900 |
| 2023-11-24 | 19.82 | $19.70 | — |
| 2023-11-22 | 19.81 | $19.70 | 500 |
| 2023-11-21 | 19.79 | $20.36 | — |
| 2023-11-20 | 19.70 | $20.36 | — |
| 2023-11-17 | 19.61 | $20.36 | — |
| 2023-11-16 | 19.53 | $20.36 | 1000 |
| 2023-11-15 | 19.44 | $19.55 | — |
| 2023-11-14 | 19.44 | $19.55 | — |
| 2023-11-13 | 19.45 | $19.55 | — |
| 2023-11-10 | 19.46 | $19.55 | — |
| 2023-11-09 | 19.47 | $19.55 | — |
| 2023-11-08 | 19.50 | $19.55 | — |
| 2023-11-07 | 19.52 | $19.55 | — |
| 2023-11-06 | 19.56 | $19.55 | — |
| 2023-11-03 | 19.60 | $19.55 | — |
| 2023-11-02 | 19.64 | $19.55 | — |
| 2023-11-01 | 19.69 | $19.55 | — |
| 2023-10-31 | 19.75 | $19.55 | 300 |
| 2023-10-30 | 19.81 | $18.55 | — |
| 2023-10-27 | 19.98 | $18.55 | — |
| 2023-10-26 | 20.16 | $18.55 | — |
| 2023-10-25 | 20.35 | $18.55 | — |
| 2023-10-24 | 20.55 | $18.55 | 800 |
| 2023-10-23 | 20.76 | $20.77 | — |
| 2023-10-20 | 20.75 | $20.77 | — |
| 2023-10-19 | 20.74 | $20.77 | — |
| 2023-10-18 | 20.73 | $20.77 | — |
| 2023-10-17 | 20.73 | $20.77 | — |
| 2023-10-16 | 20.74 | $20.77 | 1200 |
| 2023-10-13 | 20.75 | $20.74 | — |
| 2023-10-12 | 20.76 | $20.74 | — |
| 2023-10-11 | 20.76 | $20.74 | — |
| 2023-10-10 | 20.75 | $20.74 | — |
| 2023-10-09 | 20.72 | $20.74 | — |
| 2023-10-06 | 20.69 | $20.74 | — |
| 2023-10-05 | 20.65 | $20.74 | — |
| 2023-10-04 | 20.60 | $20.74 | — |
| 2023-10-03 | 20.54 | $20.74 | — |
| 2023-10-02 | 20.46 | $20.74 | — |
| 2023-09-29 | 20.37 | $20.74 | — |
| 2023-09-28 | 20.28 | $20.74 | — |
| 2023-09-27 | 20.17 | $20.74 | — |
| 2023-09-26 | 20.05 | $20.74 | 2855 |
| 2023-09-25 | 19.92 | $19.87 | — |
| 2023-09-22 | 19.87 | $19.87 | 218 |
| 2023-09-21 | 19.83 | $22.00 | — |
| 2023-09-20 | 19.57 | $22.00 | — |
| 2023-09-19 | 19.30 | $22.00 | — |
| 2023-09-18 | 19.02 | $22.00 | 268 |
| 2023-09-15 | 18.74 | $18.79 | — |
| 2023-09-14 | 18.76 | $18.79 | — |
| 2023-09-13 | 18.79 | $18.79 | — |
| 2023-09-12 | 18.83 | $18.79 | — |
| 2023-09-11 | 18.87 | $18.79 | 1400 |
| 2023-09-08 | 18.92 | $18.42 | — |
| 2023-09-07 | 19.01 | $18.42 | — |
| 2023-09-06 | 19.11 | $18.42 | — |
| 2023-09-05 | 19.21 | $18.42 | — |
| 2023-09-01 | 19.33 | $18.42 | — |
| 2023-08-31 | 19.45 | $18.42 | — |
| 2023-08-30 | 19.59 | $18.42 | — |
| 2023-08-29 | 19.75 | $18.42 | — |
| 2023-08-28 | 19.93 | $18.42 | 1700 |
| 2023-08-25 | 20.14 | $20.00 | — |
| 2023-08-24 | 20.21 | $20.00 | — |
| 2023-08-23 | 20.31 | $20.00 | — |
| 2023-08-22 | 20.42 | $20.00 | — |
| 2023-08-21 | 20.54 | $20.00 | — |
| 2023-08-15 | 20.69 | $20.00 | — |
| 2023-08-14 | 20.85 | $20.00 | — |
| 2023-08-11 | 21.04 | $20.00 | — |
| 2023-08-10 | 21.23 | $20.00 | — |
| 2023-08-09 | 21.45 | $20.00 | — |
| 2023-07-21 | 21.68 | $20.00 | 175 |
| 2023-07-20 | 21.94 | $20.19 | 1400 |
| 2023-07-19 | 22.18 | $20.15 | — |
| 2023-07-18 | 22.46 | $20.15 | — |
| 2023-07-17 | 22.74 | $20.15 | — |
| 2023-07-14 | 23.05 | $20.15 | — |
| 2023-07-13 | 23.37 | $20.15 | — |
| 2023-05-23 | 23.71 | $23.75 | — |
| 2023-05-22 | 23.70 | $23.75 | — |
| 2023-05-19 | 23.70 | $23.75 | 200 |
| 2023-05-18 | 23.69 | $23.69 | — |
| 2023-05-17 | 23.69 | $23.69 | — |
| 2023-05-16 | 23.69 | $23.69 | — |
| 2023-05-15 | 23.69 | $23.69 | — |
| 2023-05-12 | 23.69 | $23.69 | — |
| 2023-05-11 | 23.69 | $23.69 | — |
| 2023-05-10 | 23.69 | $23.69 | — |
| 2023-05-09 | 23.69 | $23.69 | — |
| 2023-05-08 | 23.69 | $23.69 | — |
| 2023-05-05 | 23.69 | $23.69 | — |
| 2023-05-04 | 23.69 | $23.69 | — |
| 2023-05-03 | 23.68 | $23.69 | — |
| 2023-05-02 | 23.68 | $23.69 | — |
| 2023-05-01 | 23.67 | $23.69 | — |
| 2023-04-28 | 23.67 | $23.69 | — |
| 2023-04-27 | 23.66 | $23.69 | — |
| 2023-04-26 | 23.65 | $23.69 | — |
| 2023-04-25 | 23.64 | $23.69 | — |
| 2023-04-24 | 23.63 | $23.69 | — |
| 2023-04-21 | 23.62 | $23.69 | — |
| 2023-04-20 | 23.61 | $23.69 | — |
| 2023-04-19 | 23.60 | $23.69 | — |
| 2023-04-18 | 23.58 | $23.69 | — |
| 2023-04-17 | 23.57 | $23.69 | 725 |
| 2023-04-14 | 23.55 | $24.05 | 200 |
| 2023-04-13 | 23.50 | $23.50 | — |
| 2023-04-12 | 23.50 | $23.50 | — |
| 2023-04-11 | 23.50 | $23.50 | — |
| 2023-04-10 | 23.50 | $23.50 | — |
| 2023-04-06 | 23.50 | $23.50 | — |
| 2023-04-05 | 23.50 | $23.50 | — |
| 2023-04-04 | 23.50 | $23.50 | — |
| 2023-04-03 | 23.50 | $23.50 | — |
| 2023-03-31 | 23.50 | $23.50 | — |
| 2023-03-30 | 23.50 | $23.50 | — |
| 2023-03-29 | 23.50 | $23.50 | — |
| 2023-03-28 | 23.50 | $23.50 | — |
| 2023-03-27 | 23.50 | $23.50 | — |
| 2023-03-24 | 23.50 | $23.50 | — |
| 2023-03-23 | 23.50 | $23.50 | — |
| 2023-03-22 | 23.50 | $23.50 | — |
| 2023-03-21 | 23.50 | $23.50 | — |
| 2023-03-20 | 23.50 | $23.50 | — |
| 2023-03-17 | 23.50 | $23.50 | — |
| 2023-03-16 | 23.50 | $23.50 | — |
| 2023-03-15 | 23.50 | $23.50 | — |
| 2023-03-14 | 23.50 | $23.50 | — |
| 2023-03-13 | 23.50 | $23.50 | — |
| 2023-03-10 | 23.50 | $23.50 | — |
| 2023-03-09 | 23.50 | $23.50 | — |
| 2023-03-08 | 23.50 | $23.50 | — |
| 2023-03-07 | 23.50 | $23.50 | — |
| 2023-03-06 | 23.50 | $23.50 | — |
| 2023-03-03 | 23.49 | $23.50 | — |
| 2023-03-02 | 23.47 | $23.50 | — |
| 2023-03-01 | 23.44 | $23.50 | — |
| 2023-02-28 | 23.41 | $23.50 | — |
| 2023-02-27 | 23.36 | $23.50 | — |
| 2023-02-24 | 23.31 | $23.50 | — |
| 2023-02-23 | 23.24 | $23.50 | — |
| 2023-02-22 | 23.17 | $23.50 | — |
| 2023-02-21 | 23.09 | $23.50 | — |
| 2023-02-17 | 23.00 | $23.50 | — |
| 2023-02-16 | 22.90 | $23.50 | — |
| 2023-02-15 | 22.80 | $23.50 | — |
| 2023-02-14 | 22.68 | $23.50 | — |
| 2023-02-13 | 22.56 | $23.50 | — |
| 2023-02-10 | 22.43 | $23.50 | — |
| 2023-02-09 | 22.29 | $23.50 | — |
| 2023-02-08 | 22.15 | $23.50 | — |
| 2023-02-07 | 22.00 | $23.50 | 350 |
| 2023-02-06 | 21.84 | $23.29 | 100 |
| 2023-02-03 | 21.70 | $21.64 | — |
| 2023-02-02 | 21.72 | $21.64 | — |
| 2023-02-01 | 21.74 | $21.64 | — |
| 2023-01-31 | 21.75 | $21.64 | — |
| 2023-01-30 | 21.76 | $21.64 | — |
| 2023-01-27 | 21.76 | $21.64 | — |
| 2023-01-26 | 21.77 | $21.64 | — |
| 2023-01-25 | 21.78 | $21.64 | — |
| 2023-01-24 | 21.80 | $21.64 | — |
| 2023-01-23 | 21.83 | $21.64 | — |
| 2023-01-20 | 21.85 | $21.64 | — |
| 2023-01-19 | 21.88 | $21.64 | — |
| 2023-01-18 | 21.91 | $21.64 | — |
| 2023-01-17 | 21.95 | $21.64 | 2300 |
| 2023-01-13 | 21.98 | $23.20 | 2000 |
| 2023-01-12 | 21.87 | $21.65 | 1950 |
| 2023-01-11 | 21.90 | $21.60 | — |
| 2023-01-10 | 21.94 | $21.60 | 400 |
| 2023-01-09 | 21.99 | $22.83 | — |
| 2023-01-06 | 21.92 | $22.83 | 100 |
| 2023-01-05 | 21.84 | $22.30 | 100 |
| 2023-01-04 | 21.80 | $20.66 | — |
| 2023-01-03 | 21.91 | $20.66 | — |
| 2022-12-30 | 22.02 | $20.66 | — |
| 2022-12-29 | 22.13 | $20.66 | 392 |
| 2022-12-28 | 22.24 | $22.74 | — |
| 2022-12-27 | 22.13 | $22.74 | — |
| 2022-12-23 | 22.01 | $22.74 | — |
| 2022-12-22 | 21.88 | $22.74 | 192 |
| 2022-12-21 | 21.73 | $22.15 | — |
| 2022-12-20 | 21.63 | $22.15 | — |
| 2022-12-19 | 21.50 | $22.15 | — |
| 2022-12-16 | 21.37 | $22.15 | — |
| 2022-12-15 | 21.21 | $22.15 | 200 |
| 2022-12-14 | 21.05 | $22.35 | — |
| 2022-12-13 | 20.84 | $22.35 | — |
| 2022-12-12 | 20.63 | $22.35 | — |
| 2022-12-09 | 20.39 | $22.35 | — |
| 2022-12-08 | 20.14 | $22.35 | 165 |
| 2022-12-07 | 19.88 | $21.50 | 125 |
| 2022-12-06 | 19.68 | $20.08 | — |
| 2022-12-05 | 19.61 | $20.08 | — |
| 2022-12-02 | 19.54 | $20.08 | — |
| 2022-12-01 | 19.46 | $20.08 | — |
| 2022-11-30 | 19.38 | $20.08 | — |
| 2022-11-29 | 19.29 | $20.08 | — |
| 2022-11-28 | 19.20 | $20.08 | — |
| 2022-11-25 | 19.10 | $20.08 | 150 |
| 2022-11-23 | 19.00 | $19.00 | — |
| 2022-11-22 | 19.00 | $19.00 | — |
| 2022-11-21 | 19.00 | $19.00 | — |
| 2022-11-18 | 19.00 | $19.00 | — |
| 2022-11-17 | 19.01 | $19.00 | — |
| 2022-11-16 | 19.02 | $19.00 | — |
| 2022-11-15 | 19.04 | $19.00 | — |
| 2022-11-14 | 19.07 | $19.00 | — |
| 2022-11-11 | 19.11 | $19.00 | — |
| 2022-11-10 | 19.15 | $19.00 | — |
| 2022-11-09 | 19.20 | $19.00 | — |
| 2022-11-08 | 19.26 | $19.00 | — |
| 2022-11-07 | 19.32 | $19.00 | — |
| 2022-11-04 | 19.39 | $19.00 | — |
| 2022-11-03 | 19.47 | $19.00 | — |
| 2022-11-02 | 19.56 | $19.00 | — |
| 2022-11-01 | 19.65 | $19.00 | — |
| 2022-10-31 | 19.76 | $19.00 | — |
| 2022-10-28 | 19.87 | $19.00 | — |
| 2022-10-27 | 19.98 | $19.00 | — |
| 2022-10-26 | 20.11 | $19.00 | — |
| 2022-10-25 | 20.24 | $19.00 | — |
| 2022-10-24 | 20.39 | $19.00 | 1100 |
| 2022-10-21 | 20.56 | $20.50 | — |
| 2022-10-20 | 20.60 | $20.50 | — |
| 2022-10-19 | 20.66 | $20.50 | — |
| 2022-10-18 | 20.73 | $20.50 | — |
| 2022-10-17 | 20.81 | $20.50 | — |
| 2022-10-14 | 20.90 | $20.50 | — |
| 2022-10-13 | 21.01 | $20.50 | — |
| 2022-10-12 | 21.13 | $20.50 | — |
| 2022-10-11 | 21.26 | $20.50 | 300 |
| 2022-10-10 | 21.41 | $20.58 | — |
| 2022-10-07 | 21.56 | $20.58 | — |
| 2022-10-06 | 21.73 | $20.58 | — |
| 2022-10-05 | 21.90 | $20.58 | — |
| 2022-10-04 | 22.09 | $20.58 | — |
| 2022-10-03 | 22.30 | $20.58 | 100 |
| 2022-09-30 | 22.51 | $20.50 | — |
| 2022-09-29 | 22.75 | $20.50 | 200 |
| 2022-09-28 | 23.00 | $20.65 | 400 |
| 2022-09-27 | 23.24 | $23.24 | — |
| 2022-09-26 | 23.24 | $23.24 | — |
| 2022-09-23 | 23.24 | $23.24 | — |
| 2022-09-22 | 23.24 | $23.24 | — |
| 2022-09-21 | 23.24 | $23.24 | — |
| 2022-09-20 | 23.23 | $23.24 | — |
| 2022-09-19 | 23.22 | $23.24 | — |
| 2022-09-16 | 23.21 | $23.24 | — |
| 2022-09-15 | 23.20 | $23.24 | — |
| 2022-09-14 | 23.20 | $23.24 | — |
| 2022-09-13 | 23.19 | $23.24 | — |
| 2022-09-12 | 23.19 | $23.24 | — |
| 2022-09-09 | 23.18 | $23.24 | — |
| 2022-09-08 | 23.18 | $23.24 | — |
| 2022-09-07 | 23.17 | $23.24 | — |
| 2022-09-06 | 23.17 | $23.24 | — |
| 2022-09-02 | 23.17 | $23.24 | — |
| 2022-09-01 | 23.16 | $23.24 | — |
| 2022-08-31 | 23.16 | $23.24 | — |
| 2022-08-30 | 23.16 | $23.24 | — |
| 2022-08-29 | 23.16 | $23.24 | — |
| 2022-08-26 | 23.15 | $23.24 | 200 |
| 2022-08-25 | 23.13 | $22.64 | — |
| 2022-08-24 | 23.17 | $22.64 | — |
| 2022-08-23 | 23.19 | $22.64 | 100 |
| 2022-08-22 | 23.22 | $23.35 | — |
| 2022-08-19 | 23.17 | $23.35 | — |
| 2022-08-18 | 23.10 | $23.35 | — |
| 2022-08-17 | 23.03 | $23.35 | — |
| 2022-08-16 | 22.95 | $23.35 | — |
| 2022-08-15 | 22.87 | $23.35 | — |
| 2022-08-12 | 22.77 | $23.35 | — |
| 2022-08-11 | 22.66 | $23.35 | — |
| 2022-08-10 | 22.55 | $23.35 | — |
| 2022-08-09 | 22.43 | $23.35 | — |
| 2022-08-08 | 22.29 | $23.35 | — |
| 2022-08-05 | 22.15 | $23.35 | — |
| 2022-08-04 | 22.00 | $23.35 | — |
| 2022-08-03 | 21.84 | $23.35 | — |
| 2022-08-02 | 21.68 | $23.35 | 100 |
| 2022-08-01 | 21.50 | $21.50 | — |
| 2022-07-29 | 21.50 | $21.50 | — |
| 2022-07-28 | 21.50 | $21.50 | — |
| 2022-07-27 | 21.50 | $21.50 | — |
| 2022-07-26 | 21.50 | $21.50 | — |
| 2022-07-25 | 21.50 | $21.50 | — |
| 2022-07-22 | 21.50 | $21.50 | — |
| 2022-07-21 | 21.50 | $21.50 | — |
| 2022-07-20 | 21.50 | $21.50 | — |
| 2022-07-19 | 21.50 | $21.50 | — |
| 2022-07-18 | 21.50 | $21.50 | — |
| 2022-07-15 | 21.50 | $21.50 | — |
| 2022-07-14 | 21.51 | $21.50 | — |
| 2022-07-13 | 21.51 | $21.50 | — |
| 2022-07-12 | 21.53 | $21.50 | — |
| 2022-07-11 | 21.56 | $21.50 | — |
| 2022-07-08 | 21.59 | $21.50 | — |
| 2022-07-07 | 21.64 | $21.50 | — |
| 2022-07-06 | 21.70 | $21.50 | — |
| 2022-07-05 | 21.77 | $21.50 | — |
| 2022-07-01 | 21.86 | $21.50 | — |
| 2022-06-30 | 21.97 | $21.50 | — |
| 2022-06-29 | 22.09 | $21.50 | — |
| 2022-06-28 | 22.22 | $21.50 | — |
| 2022-06-27 | 22.37 | $21.50 | — |
| 2022-06-24 | 22.54 | $21.50 | — |
| 2022-06-23 | 22.71 | $21.50 | — |
| 2022-06-22 | 22.89 | $21.50 | — |
| 2022-06-21 | 23.08 | $21.50 | — |
| 2022-06-17 | 23.27 | $21.50 | 100 |
| 2022-06-16 | 23.46 | $22.00 | — |
| 2022-06-15 | 23.62 | $22.00 | — |
| 2022-06-14 | 23.76 | $22.00 | 1000 |
| 2022-06-13 | 23.91 | $23.50 | 200 |
| 2022-06-10 | 23.91 | $23.50 | — |
| 2022-06-09 | 23.89 | $23.50 | — |
| 2022-06-08 | 23.87 | $23.50 | 100 |
| 2022-06-07 | 23.83 | $24.65 | — |
| 2022-06-06 | 23.68 | $24.65 | — |
| 2022-06-03 | 23.52 | $24.65 | — |
| 2022-06-02 | 23.36 | $24.65 | — |
| 2022-06-01 | 23.18 | $24.65 | — |
| 2022-05-31 | 23.00 | $24.65 | — |
| 2022-05-27 | 22.81 | $24.65 | — |
| 2022-05-26 | 22.61 | $24.65 | 220 |
| 2022-05-25 | 22.41 | $23.00 | — |
| 2022-05-24 | 22.36 | $23.10 | 300 |
| 2022-05-23 | 22.30 | $22.60 | — |
| 2022-05-20 | 22.29 | $22.60 | — |
| 2022-05-19 | 22.29 | $22.60 | 100 |
| 2022-05-18 | 22.27 | $22.64 | 200 |
| 2022-05-17 | 22.24 | $21.55 | — |
| 2022-05-16 | 22.30 | $21.55 | — |
| 2022-05-13 | 22.36 | $21.55 | — |
| 2022-05-12 | 22.41 | $21.55 | — |
| 2022-05-11 | 22.45 | $21.55 | — |
| 2022-05-10 | 22.49 | $21.55 | 400 |
| 2022-05-09 | 22.53 | $22.90 | — |
| 2022-05-06 | 22.42 | $22.90 | 2440 |
| 2022-05-05 | 22.31 | $23.05 | — |
| 2022-05-04 | 22.17 | $23.05 | — |
| 2022-05-03 | 22.02 | $23.05 | — |
| 2022-05-02 | 21.86 | $23.05 | — |
| 2022-04-29 | 21.71 | $23.05 | — |
| 2022-04-28 | 21.55 | $23.05 | — |
| 2022-04-27 | 21.38 | $23.05 | — |
| 2022-04-26 | 21.22 | $23.05 | — |
| 2022-04-25 | 21.05 | $23.05 | — |
| 2022-04-22 | 20.88 | $23.05 | 925 |
| 2022-04-21 | 20.70 | $20.10 | — |
| 2022-04-20 | 20.82 | $20.10 | — |
| 2022-04-19 | 20.95 | $20.10 | — |
| 2022-04-18 | 21.09 | $20.10 | — |
| 2022-04-14 | 21.24 | $20.10 | — |
| 2022-04-13 | 21.41 | $20.10 | 250 |
| 2022-04-12 | 21.58 | $20.75 | — |
| 2022-04-11 | 21.70 | $20.75 | — |
| 2022-04-08 | 21.83 | $20.75 | — |
| 2022-04-07 | 21.96 | $20.75 | — |
| 2022-04-06 | 22.11 | $20.75 | 100 |
| 2022-04-05 | 22.26 | $20.35 | 200 |
| 2022-04-04 | 22.46 | $22.50 | — |
| 2022-04-01 | 22.46 | $22.50 | — |
| 2022-03-31 | 22.45 | $22.50 | 350 |
| 2022-03-30 | 22.45 | $22.45 | — |
| 2022-03-29 | 22.45 | $22.45 | — |
| 2022-03-28 | 22.45 | $22.45 | — |
| 2022-03-25 | 22.45 | $22.45 | — |
| 2022-03-24 | 22.45 | $22.45 | — |
| 2022-03-23 | 22.45 | $22.45 | — |
| 2022-03-22 | 22.45 | $22.45 | — |
| 2022-03-21 | 22.45 | $22.45 | — |
| 2022-03-18 | 22.45 | $22.45 | — |
| 2022-03-17 | 22.44 | $22.45 | — |
| 2022-03-16 | 22.44 | $22.45 | — |
| 2022-03-15 | 22.43 | $22.45 | — |
| 2022-03-14 | 22.42 | $22.45 | — |
| 2022-03-11 | 22.41 | $22.45 | — |
| 2022-03-10 | 22.40 | $22.45 | — |
| 2022-03-09 | 22.39 | $22.45 | — |
| 2022-03-08 | 22.37 | $22.45 | — |
| 2022-03-07 | 22.36 | $22.45 | — |
| 2022-03-04 | 22.34 | $22.45 | — |
| 2022-03-03 | 22.32 | $22.45 | — |
| 2022-03-02 | 22.30 | $22.45 | — |
| 2022-03-01 | 22.27 | $22.45 | — |
| 2022-02-28 | 22.23 | $22.45 | — |
| 2022-02-25 | 22.18 | $22.45 | — |
| 2022-02-24 | 22.13 | $22.45 | — |
| 2022-02-23 | 22.06 | $22.45 | — |
| 2022-02-22 | 21.99 | $22.45 | 240 |
| 2022-02-18 | 21.91 | $22.10 | — |
| 2022-02-17 | 21.86 | $22.10 | — |
| 2022-02-16 | 21.80 | $22.10 | — |
| 2022-02-15 | 21.74 | $22.10 | — |
| 2022-02-14 | 21.67 | $22.10 | — |
| 2022-02-11 | 21.60 | $22.10 | — |
| 2022-02-10 | 21.52 | $22.10 | — |
| 2022-02-09 | 21.43 | $22.10 | — |
| 2022-02-08 | 21.33 | $22.10 | — |
| 2022-02-07 | 21.24 | $22.10 | — |
| 2022-02-04 | 21.13 | $22.10 | — |
| 2022-02-03 | 21.02 | $22.10 | 200 |
| 2022-02-02 | 20.90 | $22.12 | 400 |
| 2022-02-01 | 20.78 | $20.68 | — |
| 2022-01-31 | 20.79 | $20.68 | — |
| 2022-01-28 | 20.80 | $20.68 | — |
| 2022-01-27 | 20.82 | $20.68 | — |
| 2022-01-26 | 20.84 | $20.68 | 500 |
| 2022-01-25 | 20.85 | $20.85 | — |
| 2022-01-24 | 20.86 | $20.85 | — |
| 2022-01-21 | 20.86 | $20.85 | — |
| 2022-01-20 | 20.86 | $20.85 | — |
| 2022-01-19 | 20.86 | $20.85 | — |
| 2022-01-18 | 20.88 | $20.85 | — |
| 2022-01-14 | 20.90 | $20.85 | — |
| 2022-01-13 | 20.94 | $20.85 | — |
| 2022-01-12 | 20.99 | $20.85 | — |
| 2022-01-11 | 21.06 | $20.85 | — |
| 2022-01-10 | 21.14 | $20.85 | — |
| 2022-01-07 | 21.23 | $20.85 | — |
| 2022-01-06 | 21.33 | $20.85 | — |
| 2022-01-05 | 21.44 | $20.85 | — |
| 2022-01-04 | 21.56 | $20.85 | — |
| 2022-01-03 | 21.70 | $20.85 | — |
| 2021-12-31 | 21.84 | $20.85 | 220 |
| 2021-12-30 | 22.00 | $21.09 | 100 |
| 2021-12-29 | 22.15 | $20.89 | — |
| 2021-12-28 | 22.32 | $20.89 | — |
| 2021-12-27 | 22.51 | $20.89 | — |
| 2021-12-23 | 22.71 | $20.89 | — |
| 2021-12-22 | 22.92 | $20.89 | — |
| 2021-12-21 | 23.14 | $20.89 | 150 |
| 2021-12-20 | 23.37 | $23.47 | — |
| 2021-12-17 | 23.36 | $23.47 | — |
| 2021-12-16 | 23.35 | $23.47 | — |
| 2021-12-15 | 23.34 | $23.47 | — |
| 2021-12-14 | 23.34 | $23.47 | — |
| 2021-12-13 | 23.34 | $23.47 | — |
| 2021-12-10 | 23.34 | $23.47 | 100 |
| 2021-12-09 | 23.34 | $23.24 | — |
| 2021-12-08 | 23.36 | $23.24 | — |
| 2021-12-07 | 23.39 | $23.24 | — |
| 2021-12-06 | 23.42 | $23.24 | — |
| 2021-12-03 | 23.46 | $23.24 | 140 |
| 2021-12-02 | 23.50 | $23.26 | — |
| 2021-12-01 | 23.54 | $23.26 | — |
| 2021-11-30 | 23.58 | $23.26 | — |
| 2021-11-29 | 23.63 | $23.26 | — |
| 2021-11-26 | 23.68 | $23.26 | — |
| 2021-11-24 | 23.73 | $23.26 | — |
| 2021-11-23 | 23.79 | $23.26 | — |
| 2021-11-22 | 23.85 | $23.26 | 160 |
| 2021-11-19 | 23.91 | $23.90 | — |
| 2021-11-18 | 23.91 | $23.90 | — |
| 2021-11-17 | 23.91 | $23.90 | — |
| 2021-11-16 | 23.92 | $23.90 | — |
| 2021-11-15 | 23.92 | $23.90 | — |
| 2021-11-12 | 23.92 | $23.90 | — |
| 2021-11-11 | 23.93 | $23.90 | — |
| 2021-11-10 | 23.93 | $23.90 | — |
| 2021-11-09 | 23.93 | $23.90 | — |
| 2021-11-08 | 23.94 | $23.90 | — |
| 2021-11-05 | 23.94 | $23.90 | 200 |
| 2021-11-04 | 23.95 | $23.95 | — |
| 2021-11-03 | 23.95 | $23.95 | — |
| 2021-11-02 | 23.95 | $23.95 | — |
| 2021-11-01 | 23.95 | $23.95 | — |
| 2021-10-29 | 23.95 | $23.95 | — |
| 2021-10-28 | 23.95 | $23.95 | — |
| 2021-10-27 | 23.95 | $23.95 | — |
| 2021-10-26 | 23.95 | $23.95 | — |
| 2021-10-25 | 23.95 | $23.95 | — |
| 2021-10-22 | 23.95 | $23.95 | — |
| 2021-10-21 | 23.95 | $23.95 | — |
| 2021-10-20 | 23.95 | $23.95 | — |
| 2021-10-19 | 23.95 | $23.95 | — |
| 2021-10-18 | 23.95 | $23.95 | — |
| 2021-10-15 | 23.95 | $23.95 | — |
| 2021-10-14 | 23.95 | $23.95 | — |
| 2021-10-13 | 23.95 | $23.95 | — |
| 2021-10-12 | 23.97 | $23.95 | — |
| 2021-10-11 | 23.99 | $23.95 | — |
| 2021-10-08 | 24.01 | $23.95 | — |
| 2021-10-07 | 24.05 | $23.95 | — |
| 2021-10-06 | 24.09 | $23.95 | — |
| 2021-10-05 | 24.13 | $23.95 | — |
| 2021-10-04 | 24.19 | $23.95 | — |
| 2021-10-01 | 24.25 | $23.95 | — |
| 2021-09-30 | 24.32 | $23.95 | — |
| 2021-09-29 | 24.40 | $23.95 | — |
| 2021-09-28 | 24.48 | $23.95 | — |
| 2021-09-27 | 24.58 | $23.95 | — |
| 2021-09-24 | 24.68 | $23.95 | — |
| 2021-09-23 | 24.78 | $23.95 | — |
| 2021-09-22 | 24.89 | $23.95 | — |
| 2021-09-21 | 24.99 | $23.95 | — |
| 2021-09-20 | 25.10 | $23.95 | — |
| 2021-09-17 | 25.20 | $23.95 | 125 |
| 2021-09-16 | 25.31 | $25.35 | — |
| 2021-09-15 | 25.27 | $25.35 | — |
| 2021-09-14 | 25.23 | $25.35 | — |
| 2021-09-13 | 25.19 | $25.35 | — |
| 2021-09-10 | 25.14 | $25.35 | — |
| 2021-09-09 | 25.09 | $25.35 | — |
| 2021-09-08 | 25.03 | $25.35 | — |
| 2021-09-07 | 24.97 | $25.35 | 100 |
| 2021-09-03 | 24.91 | $25.71 | — |
| 2021-09-02 | 24.80 | $25.71 | — |
| 2021-09-01 | 24.69 | $25.71 | 200 |
| 2021-08-31 | 24.57 | $25.48 | — |
| 2021-08-30 | 24.48 | $25.48 | — |
| 2021-08-27 | 24.37 | $25.48 | 540 |
| 2021-08-26 | 24.27 | $24.75 | 700 |
| 2021-08-25 | 24.23 | $23.99 | 500 |
| 2021-08-24 | 24.27 | $24.00 | — |
| 2021-08-23 | 24.31 | $24.00 | — |
| 2021-08-20 | 24.36 | $24.00 | — |
| 2021-08-19 | 24.41 | $24.00 | — |
| 2021-08-18 | 24.46 | $24.00 | — |
| 2021-08-17 | 24.51 | $24.00 | 100 |
| 2021-08-16 | 24.57 | $24.53 | — |
| 2021-08-13 | 24.58 | $24.53 | — |
| 2021-08-12 | 24.59 | $24.53 | — |
| 2021-08-11 | 24.59 | $24.53 | — |
| 2021-08-10 | 24.60 | $24.53 | — |
| 2021-08-09 | 24.60 | $24.53 | — |
| 2021-08-06 | 24.61 | $24.53 | — |
| 2021-08-05 | 24.62 | $24.53 | — |
| 2021-08-04 | 24.64 | $24.53 | — |
| 2021-08-03 | 24.67 | $24.53 | 2600 |
| 2021-08-02 | 24.71 | $24.70 | — |
| 2021-07-30 | 24.73 | $24.70 | — |
| 2021-07-29 | 24.76 | $24.70 | — |
| 2021-07-28 | 24.79 | $24.70 | — |
| 2021-07-27 | 24.83 | $24.70 | 540 |
| 2021-07-26 | 24.88 | $24.78 | 145 |
| 2021-07-23 | 24.92 | $24.61 | — |
| 2021-07-22 | 24.99 | $24.61 | — |
| 2021-07-21 | 25.06 | $24.61 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.73
2026-07-14
Close Price
$48.09
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.11
Average
31.73
Maximum
54.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.73 | $48.09 | 200 |
| 2026-07-13 | 47.76 | $48.09 | 200 |
| 2026-07-10 | 47.79 | $48.09 | 200 |
| 2026-07-09 | 47.83 | $48.09 | 200 |
| 2026-07-08 | 47.89 | $48.09 | — |
| 2026-07-07 | 47.96 | $48.09 | — |
| 2026-07-06 | 48.05 | $48.09 | 200 |
| 2026-07-02 | 48.16 | $48.09 | 200 |
| 2026-07-01 | 48.29 | $48.09 | 200 |
| 2026-06-30 | 48.45 | $48.09 | 200 |
| 2026-06-29 | 48.64 | $48.09 | 200 |
| 2026-06-26 | 48.86 | $48.09 | 200 |
| 2026-06-25 | 49.13 | $48.09 | 200 |
| 2026-06-24 | 49.45 | $48.09 | 200 |
| 2026-06-23 | 49.82 | $48.09 | 200 |
| 2026-06-22 | 50.25 | $48.09 | 200 |
| 2026-06-18 | 50.76 | $48.09 | 200 |
| 2026-06-17 | 51.34 | $48.09 | 200 |
| 2026-06-16 | 52.02 | $48.09 | 200 |
| 2026-06-15 | 52.81 | $48.09 | 200 |
| 2026-06-12 | 53.73 | $48.09 | 200 |
| 2026-06-11 | 54.78 | $54.66 | 200 |
| 2026-06-10 | 54.60 | $54.66 | 200 |
| 2026-06-09 | 54.39 | $54.66 | 200 |
| 2026-06-08 | 54.14 | $54.66 | — |
| 2026-06-05 | 53.83 | $54.66 | 200 |
| 2026-06-04 | 53.47 | $54.66 | 200 |
| 2026-06-03 | 53.04 | $54.66 | 200 |
| 2026-06-02 | 52.53 | $54.66 | 200 |
| 2026-06-01 | 51.94 | $54.66 | 200 |
| 2026-05-29 | 51.24 | $54.93 | 200 |
| 2026-05-28 | 50.36 | $60.27 | 100 |
| 2026-05-27 | 48.22 | $48.25 | 100 |
| 2026-05-26 | 48.27 | $48.25 | — |
| 2026-05-22 | 48.33 | $48.25 | 100 |
| 2026-05-21 | 48.40 | $48.25 | 100 |
| 2026-05-20 | 48.49 | $48.25 | 100 |
| 2026-05-19 | 48.60 | $48.25 | 100 |
| 2026-05-18 | 48.72 | $48.25 | 100 |
| 2026-05-15 | 48.86 | $48.25 | — |
| 2026-05-14 | 49.03 | $48.25 | 100 |
| 2026-05-13 | 49.23 | $48.25 | 100 |
| 2026-05-12 | 49.46 | $48.25 | 100 |
| 2026-05-11 | 49.73 | $48.25 | 100 |
| 2026-05-08 | 50.05 | $60.00 | 100 |
| 2026-05-07 | 47.94 | $48.25 | — |
| 2026-05-06 | 47.96 | $48.25 | 100 |
| 2026-05-05 | 48.00 | $48.25 | 100 |
| 2026-05-04 | 48.05 | $48.25 | — |
| 2026-05-01 | 48.12 | $48.25 | 100 |
| 2026-04-30 | 48.19 | $48.25 | 100 |
| 2026-04-29 | 48.29 | $48.25 | 100 |
| 2026-04-28 | 48.41 | $48.25 | 100 |
| 2026-04-27 | 48.55 | $48.25 | 100 |
| 2026-04-24 | 48.72 | $48.25 | 100 |
| 2026-04-23 | 48.92 | $48.25 | 100 |
| 2026-04-22 | 49.16 | $48.25 | 100 |
| 2026-04-21 | 49.44 | $48.25 | 100 |
| 2026-04-20 | 49.77 | $48.25 | — |
| 2026-04-17 | 50.16 | $48.25 | 100 |
| 2026-04-16 | 50.61 | $48.25 | 253 |
| 2026-04-15 | 51.14 | $49.50 | 1622 |
| 2026-04-14 | 51.49 | $52.05 | 100 |
| 2026-04-13 | 51.36 | $52.05 | 100 |
| 2026-04-10 | 51.20 | $52.05 | 1400 |
| 2026-04-09 | 51.02 | $51.00 | 100 |
| 2026-04-08 | 51.03 | $51.00 | 100 |
| 2026-04-07 | 51.05 | $51.00 | 100 |
| 2026-04-06 | 51.07 | $51.00 | 100 |
| 2026-04-02 | 51.09 | $51.00 | 100 |
| 2026-04-01 | 51.11 | $51.00 | 200 |
| 2026-03-31 | 51.14 | $51.00 | 200 |
| 2026-03-30 | 51.18 | $51.00 | 200 |
| 2026-03-27 | 51.22 | $51.00 | 200 |
| 2026-03-26 | 51.26 | $51.00 | 200 |
| 2026-03-25 | 51.32 | $51.00 | 200 |
| 2026-03-24 | 51.38 | $51.00 | 200 |
| 2026-03-23 | 51.45 | $51.00 | 200 |
| 2026-03-20 | 51.53 | $51.00 | 200 |
| 2026-03-19 | 51.63 | $51.00 | 200 |
| 2026-03-18 | 51.73 | $51.00 | 200 |
| 2026-03-17 | 51.86 | $51.00 | 200 |
| 2026-03-16 | 52.00 | $51.00 | 300 |
| 2026-03-13 | 52.16 | $51.50 | 100 |
| 2026-03-12 | 52.24 | $51.50 | 100 |
| 2026-03-11 | 52.33 | $51.50 | 100 |
| 2026-03-10 | 52.43 | $51.50 | 132 |
| 2026-03-09 | 52.55 | $52.00 | 100 |
| 2026-03-06 | 52.57 | $52.00 | 100 |
| 2026-03-05 | 52.59 | $52.00 | 100 |
| 2026-03-04 | 52.60 | $52.00 | 100 |
| 2026-03-03 | 52.62 | $52.00 | 100 |
| 2026-03-02 | 52.63 | $52.00 | 100 |
| 2026-02-27 | 52.63 | $52.00 | 100 |
| 2026-02-26 | 52.63 | $52.00 | 100 |
| 2026-02-25 | 52.63 | $52.00 | 100 |
| 2026-02-24 | 52.61 | $52.00 | 100 |
| 2026-02-23 | 52.59 | $52.00 | 100 |
| 2026-02-20 | 52.55 | $52.00 | — |
| 2026-02-19 | 52.49 | $52.00 | — |
| 2026-02-18 | 52.43 | $52.00 | — |
| 2026-02-17 | 52.34 | $52.00 | — |
| 2026-02-13 | 52.22 | $52.00 | 100 |
| 2026-02-12 | 52.08 | $51.00 | — |
| 2026-02-11 | 52.12 | $51.00 | — |
| 2026-02-10 | 52.15 | $51.00 | — |
| 2026-02-09 | 52.18 | $51.00 | — |
| 2026-02-06 | 52.20 | $51.00 | — |
| 2026-02-05 | 52.21 | $51.00 | 100 |
| 2026-02-04 | 52.22 | $51.00 | 100 |
| 2026-02-03 | 52.21 | $51.00 | 100 |
| 2026-02-02 | 52.18 | $51.00 | — |
| 2026-01-30 | 52.13 | $51.00 | — |
| 2026-01-29 | 52.07 | $51.00 | 100 |
| 2026-01-28 | 51.97 | $51.00 | 100 |
| 2026-01-27 | 51.84 | $51.00 | 100 |
| 2026-01-26 | 51.68 | $51.00 | 100 |
| 2026-01-23 | 51.47 | $51.00 | 100 |
| 2026-01-22 | 51.21 | $51.00 | 100 |
| 2026-01-21 | 50.89 | $51.00 | 100 |
| 2026-01-20 | 50.50 | $51.00 | 100 |
| 2026-01-16 | 50.03 | $51.00 | 100 |
| 2026-01-15 | 49.47 | $50.40 | 500 |
| 2026-01-14 | 48.92 | $50.40 | 600 |
| 2026-01-13 | 48.27 | $49.66 | 800 |
| 2026-01-12 | 47.66 | $48.50 | 800 |
| 2026-01-09 | 47.17 | $47.00 | 100 |
| 2026-01-08 | 46.91 | $47.00 | 100 |
| 2026-01-07 | 46.59 | $45.50 | 231 |
| 2026-01-06 | 46.53 | $45.50 | 100 |
| 2026-01-05 | 46.43 | $45.00 | 4321 |
| 2026-01-02 | 46.41 | $47.25 | 200 |
| 2025-12-31 | 45.90 | $47.25 | 200 |
| 2025-12-30 | 45.28 | $47.25 | 200 |
| 2025-12-29 | 44.55 | $47.25 | 390 |
| 2025-12-26 | 43.70 | $45.13 | 38 |
| 2025-12-24 | 43.13 | $45.13 | — |
| 2025-12-23 | 42.46 | $45.13 | 38 |
| 2025-12-22 | 41.68 | $45.13 | 400 |
| 2025-12-19 | 40.76 | $45.13 | 400 |
| 2025-12-18 | 39.68 | $45.13 | 1328 |
| 2025-12-17 | 38.43 | $40.50 | 400 |
| 2025-12-16 | 37.94 | $38.30 | 1628 |
| 2025-12-15 | 37.84 | $37.46 | — |
| 2025-12-12 | 37.91 | $37.46 | — |
| 2025-12-11 | 37.97 | $37.46 | 400 |
| 2025-12-10 | 38.05 | $38.33 | 200 |
| 2025-12-09 | 37.96 | $38.33 | — |
| 2025-12-08 | 37.85 | $38.33 | 200 |
| 2025-12-05 | 37.72 | $38.85 | 80 |
| 2025-12-04 | 37.46 | $38.85 | 80 |
| 2025-12-03 | 37.16 | $38.85 | 80 |
| 2025-12-02 | 36.81 | $38.85 | 80 |
| 2025-12-01 | 36.40 | $38.85 | 1146 |
| 2025-11-28 | 35.93 | $37.20 | 453 |
| 2025-11-26 | 35.74 | $35.55 | 101 |
| 2025-11-25 | 35.86 | $35.55 | — |
| 2025-11-24 | 36.01 | $35.55 | 101 |
| 2025-11-21 | 36.19 | $35.55 | 101 |
| 2025-11-20 | 36.41 | $35.55 | 101 |
| 2025-11-19 | 36.66 | $36.43 | 101 |
| 2025-11-18 | 36.77 | $36.43 | 101 |
| 2025-11-17 | 36.89 | $36.43 | 101 |
| 2025-11-14 | 37.05 | $36.43 | 101 |
| 2025-11-13 | 37.22 | $36.43 | 101 |
| 2025-11-12 | 37.43 | $36.43 | 101 |
| 2025-11-11 | 37.68 | $36.43 | 300 |
| 2025-11-10 | 37.96 | $36.70 | 230 |
| 2025-11-07 | 38.24 | $36.48 | 677 |
| 2025-11-06 | 38.60 | $39.00 | 101 |
| 2025-11-05 | 38.49 | $39.00 | 101 |
| 2025-11-04 | 38.37 | $39.00 | 101 |
| 2025-11-03 | 38.22 | $39.00 | 101 |
| 2025-10-31 | 38.05 | $39.00 | 650 |
| 2025-10-30 | 37.85 | $38.00 | 200 |
| 2025-10-29 | 37.83 | $38.00 | 200 |
| 2025-10-28 | 37.80 | $38.00 | — |
| 2025-10-27 | 37.78 | $38.00 | — |
| 2025-10-24 | 37.75 | $38.00 | — |
| 2025-10-23 | 37.71 | $38.00 | — |
| 2025-10-22 | 37.68 | $38.00 | — |
| 2025-10-21 | 37.63 | $38.00 | — |
| 2025-10-20 | 37.58 | $38.00 | 200 |
| 2025-10-17 | 37.53 | $38.00 | — |
| 2025-10-16 | 37.47 | $38.00 | — |
| 2025-10-15 | 37.40 | $38.00 | — |
| 2025-10-14 | 37.32 | $38.00 | 160 |
| 2025-10-13 | 37.23 | $36.91 | — |
| 2025-10-10 | 37.37 | $36.91 | — |
| 2025-10-09 | 37.52 | $36.91 | — |
| 2025-10-08 | 37.70 | $36.91 | — |
| 2025-10-07 | 37.92 | $36.91 | 723 |
| 2025-10-06 | 38.17 | $37.50 | 4400 |
| 2025-10-03 | 38.34 | $37.00 | 400 |
| 2025-10-02 | 38.64 | $38.89 | 72 |
| 2025-10-01 | 38.59 | $38.89 | — |
| 2025-09-30 | 38.54 | $38.89 | 300 |
| 2025-09-29 | 38.48 | $38.90 | 313 |
| 2025-09-26 | 38.40 | $38.86 | 100 |
| 2025-09-25 | 38.33 | $38.86 | 100 |
| 2025-09-24 | 38.24 | $38.72 | — |
| 2025-09-23 | 38.17 | $38.72 | — |
| 2025-09-22 | 38.09 | $38.72 | 1165 |
| 2025-09-19 | 38.00 | $38.70 | 1020 |
| 2025-09-18 | 37.91 | $37.60 | — |
| 2025-09-17 | 38.03 | $37.60 | — |
| 2025-09-16 | 38.17 | $37.60 | — |
| 2025-09-15 | 38.34 | $37.60 | 300 |
| 2025-09-12 | 38.54 | $37.60 | — |
| 2025-09-11 | 38.77 | $37.60 | 450 |
| 2025-09-10 | 39.04 | $37.54 | 1000 |
| 2025-09-09 | 39.37 | $37.02 | — |
| 2025-09-08 | 39.85 | $37.02 | 2250 |
| 2025-09-05 | 40.42 | $41.23 | 100 |
| 2025-09-04 | 40.18 | $41.50 | — |
| 2025-09-03 | 39.85 | $41.50 | — |
| 2025-09-02 | 39.47 | $41.50 | 816 |
| 2025-08-29 | 39.02 | $38.50 | 2950 |
| 2025-08-28 | 39.13 | $39.00 | — |
| 2025-08-27 | 39.15 | $39.00 | — |
| 2025-08-26 | 39.18 | $39.00 | — |
| 2025-08-25 | 39.21 | $39.00 | — |
| 2025-08-22 | 39.24 | $39.00 | 300 |
| 2025-08-21 | 39.28 | $39.00 | 300 |
| 2025-08-20 | 39.32 | $39.00 | 300 |
| 2025-08-19 | 39.37 | $39.00 | 300 |
| 2025-08-18 | 39.43 | $39.09 | — |
| 2025-08-15 | 39.48 | $39.09 | 560 |
| 2025-08-14 | 39.53 | $39.15 | 549 |
| 2025-08-13 | 39.58 | $39.27 | — |
| 2025-08-12 | 39.60 | $39.27 | — |
| 2025-08-11 | 39.63 | $39.27 | — |
| 2025-08-08 | 39.66 | $39.27 | 599 |
| 2025-08-07 | 39.70 | $39.69 | — |
| 2025-08-06 | 39.65 | $39.69 | — |
| 2025-08-05 | 39.59 | $39.00 | 3102 |
| 2025-08-04 | 39.66 | $39.69 | — |
| 2025-08-01 | 39.59 | $39.69 | — |
| 2025-07-31 | 39.51 | $39.69 | — |
| 2025-07-30 | 39.42 | $39.69 | 699 |
| 2025-07-29 | 39.30 | $38.85 | 200 |
| 2025-07-28 | 39.35 | $38.85 | 350 |
| 2025-07-25 | 39.39 | $38.85 | — |
| 2025-07-24 | 39.44 | $38.85 | 2250 |
| 2025-07-23 | 39.50 | $39.08 | — |
| 2025-07-22 | 39.51 | $39.08 | — |
| 2025-07-21 | 39.52 | $39.08 | 350 |
| 2025-07-18 | 39.53 | $39.08 | 350 |
| 2025-07-17 | 39.54 | $39.08 | 350 |
| 2025-07-16 | 39.54 | $39.08 | 350 |
| 2025-07-15 | 39.54 | $39.08 | 350 |
| 2025-07-14 | 39.53 | $39.08 | 350 |
| 2025-07-11 | 39.51 | $39.08 | 350 |
| 2025-07-10 | 39.49 | $39.08 | — |
| 2025-07-09 | 39.45 | $39.08 | 350 |
| 2025-07-08 | 39.41 | $39.08 | 350 |
| 2025-07-07 | 39.35 | $39.08 | 350 |
| 2025-07-03 | 39.27 | $39.08 | — |
| 2025-07-02 | 39.17 | $39.08 | 350 |
| 2025-07-01 | 39.06 | $39.08 | — |
| 2025-06-30 | 38.91 | $39.08 | — |
| 2025-06-27 | 38.74 | $39.08 | 450 |
| 2025-06-26 | 38.53 | $38.25 | — |
| 2025-06-25 | 38.46 | $38.25 | — |
| 2025-06-24 | 38.37 | $38.25 | 775 |
| 2025-06-23 | 38.26 | $39.70 | — |
| 2025-06-20 | 37.81 | $39.70 | 850 |
| 2025-06-18 | 37.29 | $37.75 | — |
| 2025-06-17 | 37.10 | $37.75 | 200 |
| 2025-06-16 | 36.86 | $37.76 | — |
| 2025-06-13 | 36.58 | $37.76 | — |
| 2025-06-12 | 36.25 | $37.76 | 300 |
| 2025-06-11 | 35.87 | $36.58 | 100 |
| 2025-06-10 | 35.67 | $36.55 | 300 |
| 2025-06-09 | 35.44 | $35.55 | 1050 |
| 2025-06-06 | 35.38 | $37.00 | — |
| 2025-06-05 | 35.01 | $37.00 | 400 |
| 2025-06-04 | 34.58 | $38.66 | 1713 |
| 2025-06-03 | 33.73 | $33.75 | — |
| 2025-06-02 | 33.78 | $33.75 | — |
| 2025-05-30 | 33.84 | $33.75 | — |
| 2025-05-29 | 33.91 | $33.75 | — |
| 2025-05-28 | 34.00 | $33.75 | — |
| 2025-05-27 | 34.10 | $33.75 | 200 |
| 2025-05-23 | 34.22 | $34.40 | — |
| 2025-05-22 | 34.23 | $34.40 | — |
| 2025-05-21 | 34.24 | $34.40 | — |
| 2025-05-20 | 34.25 | $34.40 | — |
| 2025-05-19 | 34.27 | $34.40 | — |
| 2025-05-16 | 34.30 | $34.40 | 200 |
| 2025-05-15 | 34.33 | $34.70 | — |
| 2025-05-14 | 34.31 | $34.70 | — |
| 2025-05-13 | 34.28 | $34.70 | — |
| 2025-05-12 | 34.25 | $34.70 | — |
| 2025-05-09 | 34.23 | $34.70 | — |
| 2025-05-08 | 34.20 | $34.70 | — |
| 2025-05-07 | 34.17 | $34.70 | — |
| 2025-05-06 | 34.14 | $34.70 | — |
| 2025-05-05 | 34.12 | $34.70 | — |
| 2025-05-02 | 34.09 | $34.70 | — |
| 2025-05-01 | 34.06 | $34.70 | — |
| 2025-04-30 | 34.03 | $34.70 | — |
| 2025-04-29 | 34.01 | $34.70 | — |
| 2025-04-28 | 33.98 | $34.70 | — |
| 2025-04-25 | 33.96 | $34.70 | — |
| 2025-04-24 | 33.94 | $34.70 | — |
| 2025-04-23 | 33.93 | $34.70 | — |
| 2025-04-22 | 33.93 | $34.70 | — |
| 2025-04-21 | 33.93 | $34.70 | — |
| 2025-04-17 | 33.93 | $34.70 | — |
| 2025-04-16 | 33.95 | $34.70 | — |
| 2025-04-15 | 33.98 | $34.70 | — |
| 2025-04-14 | 34.03 | $34.70 | — |
| 2025-04-11 | 34.09 | $34.70 | — |
| 2025-04-10 | 34.18 | $34.70 | — |
| 2025-04-09 | 34.29 | $34.70 | — |
| 2025-04-08 | 34.43 | $34.70 | — |
| 2025-04-07 | 34.60 | $34.70 | 325 |
| 2025-04-04 | 34.81 | $35.00 | 50 |
| 2025-04-03 | 35.00 | $35.00 | 50 |
| 2025-04-02 | 35.24 | $35.00 | 50 |
| 2025-04-01 | 35.53 | $35.00 | 50 |
| 2025-03-31 | 35.87 | $35.00 | 50 |
| 2025-03-28 | 36.28 | $35.00 | — |
| 2025-03-27 | 36.77 | $35.00 | 50 |
| 2025-03-26 | 37.34 | $35.00 | — |
| 2025-03-25 | 38.02 | $35.00 | — |
| 2025-03-24 | 38.81 | $35.00 | — |
| 2025-03-21 | 39.74 | $35.00 | 279 |
| 2025-03-20 | 40.82 | $40.97 | 50 |
| 2025-03-19 | 40.82 | $40.97 | 50 |
| 2025-03-18 | 40.82 | $40.97 | — |
| 2025-03-17 | 40.82 | $40.97 | — |
| 2025-03-14 | 40.82 | $40.97 | 50 |
| 2025-03-13 | 40.83 | $40.97 | 50 |
| 2025-03-12 | 40.84 | $40.97 | — |
| 2025-03-11 | 40.85 | $40.97 | 50 |
| 2025-03-10 | 40.86 | $40.97 | 50 |
| 2025-03-07 | 40.88 | $40.97 | — |
| 2025-03-06 | 40.91 | $40.97 | 50 |
| 2025-03-05 | 40.94 | $40.97 | 50 |
| 2025-03-04 | 40.98 | $40.97 | 50 |
| 2025-03-03 | 41.03 | $40.97 | — |
| 2025-02-28 | 41.08 | $40.97 | 50 |
| 2025-02-27 | 41.15 | $40.97 | 50 |
| 2025-02-26 | 41.24 | $40.97 | 50 |
| 2025-02-25 | 41.33 | $40.97 | — |
| 2025-02-24 | 41.45 | $40.97 | — |
| 2025-02-21 | 41.58 | $40.97 | — |
| 2025-02-20 | 41.74 | $40.97 | — |
| 2025-02-19 | 41.92 | $40.97 | — |
| 2025-02-18 | 42.14 | $40.97 | 50 |
| 2025-02-14 | 42.39 | $40.97 | 50 |
| 2025-02-13 | 42.67 | $40.97 | 200 |
| 2025-02-12 | 43.01 | $40.97 | 110 |
| 2025-02-11 | 43.39 | $43.50 | 200 |
| 2025-02-10 | 43.30 | $43.50 | 200 |
| 2025-02-07 | 43.19 | $43.50 | 200 |
| 2025-02-06 | 43.06 | $43.50 | — |
| 2025-02-05 | 42.91 | $43.50 | 200 |
| 2025-02-04 | 42.73 | $43.50 | — |
| 2025-02-03 | 42.52 | $43.50 | 260 |
| 2025-01-31 | 42.28 | $42.00 | 100 |
| 2025-01-30 | 42.31 | $42.00 | — |
| 2025-01-29 | 42.34 | $42.00 | 100 |
| 2025-01-28 | 42.37 | $42.00 | 100 |
| 2025-01-27 | 42.41 | $42.00 | — |
| 2025-01-24 | 42.46 | $42.00 | — |
| 2025-01-23 | 42.50 | $42.00 | — |
| 2025-01-22 | 42.56 | $42.00 | — |
| 2025-01-21 | 42.61 | $42.00 | 100 |
| 2025-01-17 | 42.68 | $42.00 | 100 |
| 2025-01-16 | 42.75 | $42.00 | 585 |
| 2025-01-15 | 42.83 | $41.61 | — |
| 2025-01-14 | 42.99 | $41.61 | — |
| 2025-01-13 | 43.18 | $41.61 | 100 |
| 2025-01-10 | 43.40 | $41.61 | 100 |
| 2025-01-08 | 43.64 | $43.60 | 800 |
| 2025-01-07 | 43.50 | $43.60 | 906 |
| 2025-01-06 | 43.32 | $43.20 | — |
| 2025-01-03 | 43.19 | $43.20 | — |
| 2025-01-02 | 43.04 | $43.20 | — |
| 2024-12-31 | 42.85 | $43.20 | 800 |
| 2024-12-30 | 42.62 | $43.20 | — |
| 2024-12-27 | 42.35 | $43.20 | 800 |
| 2024-12-26 | 42.03 | $43.20 | — |
| 2024-12-24 | 41.65 | $43.20 | 800 |
| 2024-12-23 | 41.20 | $43.20 | 800 |
| 2024-12-20 | 40.68 | $43.20 | — |
| 2024-12-19 | 40.07 | $43.20 | 800 |
| 2024-12-18 | 39.35 | $43.20 | — |
| 2024-12-17 | 38.53 | $43.20 | 800 |
| 2024-12-16 | 37.57 | $38.00 | 800 |
| 2024-12-13 | 37.55 | $38.00 | 800 |
| 2024-12-12 | 37.54 | $38.00 | — |
| 2024-12-11 | 37.53 | $38.00 | — |
| 2024-12-10 | 37.52 | $38.00 | — |
| 2024-12-09 | 37.52 | $38.00 | — |
| 2024-12-06 | 37.52 | $38.00 | — |
| 2024-12-05 | 37.52 | $38.00 | — |
| 2024-12-04 | 37.53 | $38.00 | — |
| 2024-12-03 | 37.55 | $38.00 | — |
| 2024-12-02 | 37.58 | $38.00 | — |
| 2024-11-29 | 37.62 | $38.00 | — |
| 2024-11-27 | 37.67 | $38.00 | — |
| 2024-11-26 | 37.74 | $38.00 | — |
| 2024-11-25 | 37.83 | $38.00 | 800 |
| 2024-11-22 | 37.94 | $38.00 | 800 |
| 2024-11-21 | 38.07 | $38.00 | 1000 |
| 2024-11-20 | 38.23 | $38.10 | 100 |
| 2024-11-19 | 38.40 | $38.10 | — |
| 2024-11-18 | 38.61 | $38.10 | — |
| 2024-11-15 | 38.86 | $38.10 | 100 |
| 2024-11-14 | 39.15 | $38.10 | 100 |
| 2024-11-13 | 39.50 | $38.10 | — |
| 2024-11-12 | 39.91 | $38.10 | — |
| 2024-11-11 | 40.39 | $38.10 | 399 |
| 2024-11-08 | 40.95 | $39.51 | 200 |
| 2024-11-07 | 41.30 | $39.51 | 223 |
| 2024-11-06 | 41.72 | $41.70 | — |
| 2024-11-05 | 41.74 | $41.70 | 600 |
| 2024-11-04 | 41.77 | $41.70 | 600 |
| 2024-11-01 | 41.80 | $41.70 | — |
| 2024-10-31 | 41.84 | $41.70 | — |
| 2024-10-30 | 41.88 | $41.70 | — |
| 2024-10-29 | 41.93 | $41.70 | 600 |
| 2024-10-28 | 41.99 | $41.70 | — |
| 2024-10-25 | 42.07 | $41.70 | — |
| 2024-10-24 | 42.15 | $41.70 | — |
| 2024-10-23 | 42.25 | $41.70 | 600 |
| 2024-10-22 | 42.36 | $41.70 | 450 |
| 2024-10-21 | 42.49 | $42.95 | 600 |
| 2024-10-18 | 42.38 | $42.95 | 2329 |
| 2024-10-17 | 42.25 | $42.16 | — |
| 2024-10-16 | 42.26 | $42.16 | — |
| 2024-10-15 | 42.28 | $42.16 | — |
| 2024-10-14 | 42.29 | $42.16 | 100 |
| 2024-10-11 | 42.31 | $42.16 | 848 |
| 2024-10-10 | 42.34 | $42.50 | 100 |
| 2024-10-09 | 42.29 | $42.50 | 100 |
| 2024-10-08 | 42.24 | $42.50 | — |
| 2024-10-07 | 42.18 | $42.50 | 200 |
| 2024-10-04 | 42.11 | $42.94 | 100 |
| 2024-10-03 | 41.93 | $42.94 | — |
| 2024-10-02 | 41.73 | $42.94 | — |
| 2024-10-01 | 41.49 | $42.94 | 100 |
| 2024-09-30 | 41.22 | $42.94 | 250 |
| 2024-09-27 | 40.91 | $42.20 | 490 |
| 2024-09-26 | 40.70 | $40.00 | — |
| 2024-09-25 | 40.94 | $40.00 | 100 |
| 2024-09-24 | 41.21 | $40.00 | — |
| 2024-09-23 | 41.53 | $40.00 | 100 |
| 2024-09-20 | 41.90 | $40.00 | 100 |
| 2024-09-19 | 42.33 | $40.00 | 100 |
| 2024-09-18 | 42.84 | $40.00 | 1500 |
| 2024-09-17 | 43.42 | $43.00 | — |
| 2024-09-16 | 43.47 | $43.00 | — |
| 2024-09-13 | 43.52 | $43.00 | — |
| 2024-09-12 | 43.58 | $43.00 | — |
| 2024-09-11 | 43.64 | $43.00 | — |
| 2024-09-10 | 43.71 | $43.00 | 524 |
| 2024-09-09 | 43.78 | $43.50 | — |
| 2024-09-06 | 43.76 | $43.50 | 200 |
| 2024-09-05 | 43.73 | $43.50 | 200 |
| 2024-09-04 | 43.69 | $43.50 | 200 |
| 2024-09-03 | 43.64 | $43.50 | 200 |
| 2024-08-30 | 43.58 | $43.50 | 550 |
| 2024-08-29 | 43.51 | $38.50 | 700 |
| 2024-08-28 | 44.47 | $48.55 | — |
| 2024-08-27 | 43.46 | $48.55 | — |
| 2024-08-26 | 42.28 | $48.55 | 150 |
| 2024-08-23 | 40.92 | $40.70 | — |
| 2024-08-22 | 40.98 | $40.70 | — |
| 2024-08-21 | 41.06 | $40.70 | 100 |
| 2024-08-20 | 41.16 | $40.70 | 100 |
| 2024-08-19 | 41.26 | $40.70 | 100 |
| 2024-08-16 | 41.39 | $40.70 | 100 |
| 2024-08-15 | 41.54 | $40.70 | 100 |
| 2024-08-14 | 41.71 | $40.70 | 100 |
| 2024-08-13 | 41.90 | $40.70 | 100 |
| 2024-08-12 | 42.13 | $40.70 | — |
| 2024-08-09 | 42.39 | $40.70 | 100 |
| 2024-08-08 | 42.68 | $40.70 | 100 |
| 2024-08-07 | 43.03 | $40.70 | 500 |
| 2024-08-06 | 43.42 | $44.00 | 100 |
| 2024-08-05 | 43.17 | $44.00 | 100 |
| 2024-08-02 | 42.88 | $44.00 | 100 |
| 2024-08-01 | 42.54 | $44.00 | 100 |
| 2024-07-31 | 42.14 | $44.00 | 100 |
| 2024-07-30 | 41.67 | $44.00 | 822 |
| 2024-07-29 | 41.12 | $43.25 | 200 |
| 2024-07-26 | 40.64 | $40.20 | 200 |
| 2024-07-25 | 40.72 | $40.20 | — |
| 2024-07-24 | 40.82 | $40.20 | — |
| 2024-07-23 | 40.93 | $40.20 | 200 |
| 2024-07-22 | 41.05 | $40.20 | 200 |
| 2024-07-19 | 41.20 | $40.20 | 200 |
| 2024-07-18 | 41.36 | $40.20 | 600 |
| 2024-07-16 | 41.55 | $41.29 | 515 |
| 2024-07-15 | 41.54 | $40.95 | 800 |
| 2024-07-12 | 41.60 | $41.00 | 1000 |
| 2024-07-11 | 41.65 | $42.50 | 200 |
| 2024-07-10 | 41.38 | $42.63 | 100 |
| 2024-07-03 | 41.05 | $39.85 | 410 |
| 2024-07-02 | 41.24 | $38.00 | 1800 |
| 2024-06-28 | 41.84 | $38.80 | 700 |
| 2024-06-27 | 42.38 | $39.10 | 325 |
| 2024-06-26 | 42.92 | $38.70 | 100 |
| 2024-06-25 | 43.63 | $39.62 | 300 |
| 2024-06-24 | 44.25 | $38.40 | 190 |
| 2024-06-21 | 45.21 | $39.98 | 783 |
| 2024-06-20 | 45.98 | $41.50 | 1158 |
| 2024-06-17 | 46.53 | $44.49 | 220 |
| 2024-06-13 | 46.51 | $42.73 | 650 |
| 2024-06-12 | 46.84 | $43.70 | 180 |
| 2024-06-11 | 47.00 | $43.00 | 100 |
| 2024-06-10 | 47.29 | $43.14 | 300 |
| 2024-06-05 | 47.58 | $42.63 | 1075 |
| 2024-06-03 | 47.99 | $43.15 | 751 |
| 2024-05-31 | 48.33 | $45.00 | 1325 |
| 2024-05-30 | 48.28 | $44.50 | 1252 |
| 2024-05-29 | 48.30 | $46.88 | 831 |
| 2024-05-28 | 47.78 | $46.88 | 300 |
| 2024-05-24 | 47.14 | $46.75 | 1208 |
| 2024-05-14 | 46.37 | $47.19 | 5490 |
| 2024-05-13 | 45.35 | $47.19 | 400 |
| 2024-05-10 | 44.12 | $47.00 | 1375 |
| 2024-05-09 | 42.69 | $48.16 | 200 |
| 2024-05-08 | 40.76 | $46.60 | 400 |
| 2024-05-07 | 38.80 | $48.00 | 1060 |
| 2024-05-06 | 36.20 | $48.00 | 1140 |
| 2024-04-26 | 33.15 | $43.25 | 1500 |
| 2024-04-25 | 30.59 | $42.40 | 2425 |
| 2024-04-10 | 27.79 | $38.70 | 134 |
| 2024-02-20 | 25.30 | $25.00 | — |
| 2024-02-16 | 25.30 | $25.00 | — |
| 2024-02-15 | 25.29 | $25.00 | — |
| 2024-02-14 | 25.28 | $25.00 | — |
| 2024-02-13 | 25.27 | $25.00 | — |
| 2024-02-12 | 25.24 | $25.00 | — |
| 2024-02-09 | 25.21 | $25.00 | — |
| 2024-02-08 | 25.17 | $25.00 | — |
| 2024-02-07 | 25.11 | $25.00 | — |
| 2024-02-06 | 25.05 | $25.00 | — |
| 2024-02-05 | 24.97 | $25.00 | — |
| 2024-02-02 | 24.87 | $25.00 | — |
| 2024-02-01 | 24.75 | $25.00 | — |
| 2024-01-31 | 24.61 | $25.00 | — |
| 2024-01-30 | 24.44 | $25.00 | — |
| 2024-01-29 | 24.24 | $25.00 | — |
| 2024-01-26 | 24.00 | $25.00 | 800 |
| 2024-01-25 | 23.72 | $23.33 | — |
| 2024-01-24 | 23.75 | $23.33 | — |
| 2024-01-23 | 23.77 | $23.33 | — |
| 2024-01-22 | 23.80 | $23.33 | — |
| 2024-01-19 | 23.83 | $23.33 | — |
| 2024-01-18 | 23.86 | $23.33 | — |
| 2024-01-17 | 23.89 | $23.33 | — |
| 2024-01-16 | 23.92 | $23.33 | 100 |
| 2024-01-12 | 23.95 | $24.75 | — |
| 2024-01-11 | 23.68 | $24.75 | 100 |
| 2024-01-10 | 23.37 | $23.20 | — |
| 2024-01-09 | 23.32 | $23.20 | 300 |
| 2024-01-08 | 23.27 | $23.20 | 100 |
| 2024-01-05 | 23.20 | $22.95 | — |
| 2024-01-04 | 23.17 | $22.95 | — |
| 2024-01-03 | 23.12 | $22.95 | — |
| 2024-01-02 | 23.07 | $22.95 | 300 |
| 2023-12-29 | 23.01 | $22.68 | — |
| 2023-12-28 | 22.98 | $22.68 | 400 |
| 2023-12-27 | 22.95 | $23.00 | — |
| 2023-12-26 | 22.84 | $23.00 | — |
| 2023-12-22 | 22.71 | $22.95 | 100 |
| 2023-12-21 | 22.57 | $22.73 | — |
| 2023-12-20 | 22.44 | $22.73 | — |
| 2023-12-19 | 22.29 | $22.73 | 400 |
| 2023-12-18 | 22.10 | $22.20 | 620 |
| 2023-12-15 | 22.00 | $22.20 | 250 |
| 2023-12-14 | 21.87 | $23.75 | 295 |
| 2023-12-13 | 21.40 | $23.00 | 400 |
| 2023-12-12 | 21.00 | $21.00 | — |
| 2023-12-11 | 20.96 | $21.00 | — |
| 2023-12-08 | 20.91 | $21.00 | — |
| 2023-12-07 | 20.85 | $21.00 | — |
| 2023-12-06 | 20.77 | $21.00 | — |
| 2023-12-05 | 20.69 | $21.00 | — |
| 2023-12-04 | 20.58 | $21.00 | — |
| 2023-12-01 | 20.46 | $21.00 | — |
| 2023-11-30 | 20.32 | $21.00 | — |
| 2023-11-29 | 20.16 | $21.00 | 300 |
| 2023-11-28 | 19.96 | $20.22 | — |
| 2023-11-27 | 19.90 | $20.22 | 900 |
| 2023-11-24 | 19.83 | $19.70 | — |
| 2023-11-22 | 19.86 | $19.70 | 500 |
| 2023-11-21 | 19.90 | $20.36 | — |
| 2023-11-20 | 19.80 | $20.36 | — |
| 2023-11-17 | 19.68 | $20.36 | — |
| 2023-11-16 | 19.55 | $20.36 | 1000 |
| 2023-11-15 | 19.39 | $19.55 | — |
| 2023-11-14 | 19.38 | $19.55 | — |
| 2023-11-13 | 19.38 | $19.55 | — |
| 2023-11-10 | 19.37 | $19.55 | — |
| 2023-11-09 | 19.36 | $19.55 | — |
| 2023-11-08 | 19.35 | $19.55 | — |
| 2023-11-07 | 19.35 | $19.55 | — |
| 2023-11-06 | 19.34 | $19.55 | — |
| 2023-11-03 | 19.34 | $19.55 | — |
| 2023-11-02 | 19.34 | $19.55 | — |
| 2023-11-01 | 19.34 | $19.55 | — |
| 2023-10-31 | 19.34 | $19.55 | 300 |
| 2023-10-30 | 19.34 | $18.55 | — |
| 2023-10-27 | 19.56 | $18.55 | — |
| 2023-10-26 | 19.81 | $18.55 | — |
| 2023-10-25 | 20.11 | $18.55 | — |
| 2023-10-24 | 20.46 | $18.55 | 800 |
| 2023-10-23 | 20.86 | $20.77 | — |
| 2023-10-20 | 20.86 | $20.77 | — |
| 2023-10-19 | 20.85 | $20.77 | — |
| 2023-10-18 | 20.85 | $20.77 | — |
| 2023-10-17 | 20.84 | $20.77 | — |
| 2023-10-16 | 20.83 | $20.77 | 1200 |
| 2023-10-13 | 20.81 | $20.74 | — |
| 2023-10-12 | 20.80 | $20.74 | — |
| 2023-10-11 | 20.79 | $20.74 | — |
| 2023-10-10 | 20.77 | $20.74 | — |
| 2023-10-09 | 20.75 | $20.74 | — |
| 2023-10-06 | 20.73 | $20.74 | — |
| 2023-10-05 | 20.70 | $20.74 | — |
| 2023-10-04 | 20.66 | $20.74 | — |
| 2023-10-03 | 20.61 | $20.74 | — |
| 2023-10-02 | 20.56 | $20.74 | — |
| 2023-09-29 | 20.49 | $20.74 | — |
| 2023-09-28 | 20.42 | $20.74 | — |
| 2023-09-27 | 20.33 | $20.74 | — |
| 2023-09-26 | 20.23 | $20.74 | 2855 |
| 2023-09-25 | 20.11 | $19.87 | — |
| 2023-09-22 | 20.15 | $19.87 | 218 |
| 2023-09-21 | 20.20 | $22.00 | — |
| 2023-09-20 | 19.81 | $22.00 | — |
| 2023-09-19 | 19.35 | $22.00 | — |
| 2023-09-18 | 18.82 | $22.00 | 268 |
| 2023-09-15 | 18.22 | $18.79 | — |
| 2023-09-14 | 18.19 | $18.79 | — |
| 2023-09-13 | 18.17 | $18.79 | — |
| 2023-09-12 | 18.15 | $18.79 | — |
| 2023-09-11 | 18.13 | $18.79 | 1400 |
| 2023-09-08 | 18.11 | $18.42 | — |
| 2023-09-07 | 18.17 | $18.42 | — |
| 2023-09-06 | 18.26 | $18.42 | — |
| 2023-09-05 | 18.36 | $18.42 | — |
| 2023-09-01 | 18.48 | $18.42 | — |
| 2023-08-31 | 18.63 | $18.42 | — |
| 2023-08-30 | 18.82 | $18.42 | — |
| 2023-08-29 | 19.04 | $18.42 | — |
| 2023-08-28 | 19.30 | $18.42 | 1700 |
| 2023-08-25 | 19.61 | $20.00 | — |
| 2023-08-24 | 19.64 | $20.00 | — |
| 2023-08-23 | 19.68 | $20.00 | — |
| 2023-08-22 | 19.74 | $20.00 | — |
| 2023-08-21 | 19.81 | $20.00 | — |
| 2023-08-15 | 19.90 | $20.00 | — |
| 2023-08-14 | 20.01 | $20.00 | — |
| 2023-08-11 | 20.15 | $20.00 | — |
| 2023-08-10 | 20.31 | $20.00 | — |
| 2023-08-09 | 20.50 | $20.00 | — |
| 2023-07-21 | 20.74 | $20.00 | 175 |
| 2023-07-20 | 21.02 | $20.19 | 1400 |
| 2023-07-19 | 21.30 | $20.15 | — |
| 2023-07-18 | 21.65 | $20.15 | — |
| 2023-07-17 | 22.06 | $20.15 | — |
| 2023-07-14 | 22.54 | $20.15 | — |
| 2023-07-13 | 23.09 | $20.15 | — |
| 2023-05-23 | 23.74 | $23.75 | — |
| 2023-05-22 | 23.74 | $23.75 | — |
| 2023-05-19 | 23.73 | $23.75 | 200 |
| 2023-05-18 | 23.72 | $23.69 | — |
| 2023-05-17 | 23.72 | $23.69 | — |
| 2023-05-16 | 23.72 | $23.69 | — |
| 2023-05-15 | 23.72 | $23.69 | — |
| 2023-05-12 | 23.72 | $23.69 | — |
| 2023-05-11 | 23.73 | $23.69 | — |
| 2023-05-10 | 23.73 | $23.69 | — |
| 2023-05-09 | 23.73 | $23.69 | — |
| 2023-05-08 | 23.73 | $23.69 | — |
| 2023-05-05 | 23.73 | $23.69 | — |
| 2023-05-04 | 23.73 | $23.69 | — |
| 2023-05-03 | 23.73 | $23.69 | — |
| 2023-05-02 | 23.73 | $23.69 | — |
| 2023-05-01 | 23.73 | $23.69 | — |
| 2023-04-28 | 23.73 | $23.69 | — |
| 2023-04-27 | 23.73 | $23.69 | — |
| 2023-04-26 | 23.73 | $23.69 | — |
| 2023-04-25 | 23.72 | $23.69 | — |
| 2023-04-24 | 23.72 | $23.69 | — |
| 2023-04-21 | 23.71 | $23.69 | — |
| 2023-04-20 | 23.70 | $23.69 | — |
| 2023-04-19 | 23.70 | $23.69 | — |
| 2023-04-18 | 23.68 | $23.69 | — |
| 2023-04-17 | 23.67 | $23.69 | 725 |
| 2023-04-14 | 23.65 | $24.05 | 200 |
| 2023-04-13 | 23.56 | $23.50 | — |
| 2023-04-12 | 23.56 | $23.50 | — |
| 2023-04-11 | 23.57 | $23.50 | — |
| 2023-04-10 | 23.57 | $23.50 | — |
| 2023-04-06 | 23.58 | $23.50 | — |
| 2023-04-05 | 23.58 | $23.50 | — |
| 2023-04-04 | 23.59 | $23.50 | — |
| 2023-04-03 | 23.59 | $23.50 | — |
| 2023-03-31 | 23.60 | $23.50 | — |
| 2023-03-30 | 23.61 | $23.50 | — |
| 2023-03-29 | 23.61 | $23.50 | — |
| 2023-03-28 | 23.62 | $23.50 | — |
| 2023-03-27 | 23.63 | $23.50 | — |
| 2023-03-24 | 23.64 | $23.50 | — |
| 2023-03-23 | 23.64 | $23.50 | — |
| 2023-03-22 | 23.65 | $23.50 | — |
| 2023-03-21 | 23.66 | $23.50 | — |
| 2023-03-20 | 23.67 | $23.50 | — |
| 2023-03-17 | 23.68 | $23.50 | — |
| 2023-03-16 | 23.69 | $23.50 | — |
| 2023-03-15 | 23.69 | $23.50 | — |
| 2023-03-14 | 23.70 | $23.50 | — |
| 2023-03-13 | 23.71 | $23.50 | — |
| 2023-03-10 | 23.71 | $23.50 | — |
| 2023-03-09 | 23.72 | $23.50 | — |
| 2023-03-08 | 23.72 | $23.50 | — |
| 2023-03-07 | 23.73 | $23.50 | — |
| 2023-03-06 | 23.73 | $23.50 | — |
| 2023-03-03 | 23.72 | $23.50 | — |
| 2023-03-02 | 23.72 | $23.50 | — |
| 2023-03-01 | 23.71 | $23.50 | — |
| 2023-02-28 | 23.70 | $23.50 | — |
| 2023-02-27 | 23.68 | $23.50 | — |
| 2023-02-24 | 23.65 | $23.50 | — |
| 2023-02-23 | 23.62 | $23.50 | — |
| 2023-02-22 | 23.58 | $23.50 | — |
| 2023-02-21 | 23.53 | $23.50 | — |
| 2023-02-17 | 23.47 | $23.50 | — |
| 2023-02-16 | 23.40 | $23.50 | — |
| 2023-02-15 | 23.31 | $23.50 | — |
| 2023-02-14 | 23.21 | $23.50 | — |
| 2023-02-13 | 23.08 | $23.50 | — |
| 2023-02-10 | 22.93 | $23.50 | — |
| 2023-02-09 | 22.75 | $23.50 | — |
| 2023-02-08 | 22.55 | $23.50 | — |
| 2023-02-07 | 22.30 | $23.50 | 350 |
| 2023-02-06 | 22.02 | $23.29 | 100 |
| 2023-02-03 | 21.73 | $21.64 | — |
| 2023-02-02 | 21.75 | $21.64 | — |
| 2023-02-01 | 21.77 | $21.64 | — |
| 2023-01-31 | 21.79 | $21.64 | — |
| 2023-01-30 | 21.81 | $21.64 | — |
| 2023-01-27 | 21.84 | $21.64 | — |
| 2023-01-26 | 21.87 | $21.64 | — |
| 2023-01-25 | 21.90 | $21.64 | — |
| 2023-01-24 | 21.94 | $21.64 | — |
| 2023-01-23 | 21.98 | $21.64 | — |
| 2023-01-20 | 22.03 | $21.64 | — |
| 2023-01-19 | 22.09 | $21.64 | — |
| 2023-01-18 | 22.16 | $21.64 | — |
| 2023-01-17 | 22.23 | $21.64 | 2300 |
| 2023-01-13 | 22.31 | $23.20 | 2000 |
| 2023-01-12 | 22.08 | $21.65 | 1950 |
| 2023-01-11 | 22.13 | $21.60 | — |
| 2023-01-10 | 22.20 | $21.60 | 400 |
| 2023-01-09 | 22.28 | $22.83 | — |
| 2023-01-06 | 22.11 | $22.83 | 100 |
| 2023-01-05 | 21.90 | $22.30 | 100 |
| 2023-01-04 | 21.78 | $20.66 | — |
| 2023-01-03 | 21.98 | $20.66 | — |
| 2022-12-30 | 22.21 | $20.66 | — |
| 2022-12-29 | 22.47 | $20.66 | 392 |
| 2022-12-28 | 22.77 | $22.74 | — |
| 2022-12-27 | 22.67 | $22.74 | — |
| 2022-12-23 | 22.56 | $22.74 | — |
| 2022-12-22 | 22.42 | $22.74 | 192 |
| 2022-12-21 | 22.25 | $22.15 | — |
| 2022-12-20 | 22.18 | $22.15 | — |
| 2022-12-19 | 22.09 | $22.15 | — |
| 2022-12-16 | 21.98 | $22.15 | — |
| 2022-12-15 | 21.85 | $22.15 | 200 |
| 2022-12-14 | 21.69 | $22.35 | — |
| 2022-12-13 | 21.47 | $22.35 | — |
| 2022-12-12 | 21.20 | $22.35 | — |
| 2022-12-09 | 20.88 | $22.35 | — |
| 2022-12-08 | 20.51 | $22.35 | 165 |
| 2022-12-07 | 20.08 | $21.50 | 125 |
| 2022-12-06 | 19.76 | $20.08 | — |
| 2022-12-05 | 19.68 | $20.08 | — |
| 2022-12-02 | 19.60 | $20.08 | — |
| 2022-12-01 | 19.49 | $20.08 | — |
| 2022-11-30 | 19.37 | $20.08 | — |
| 2022-11-29 | 19.24 | $20.08 | — |
| 2022-11-28 | 19.08 | $20.08 | — |
| 2022-11-25 | 18.90 | $20.08 | 150 |
| 2022-11-23 | 18.69 | $19.00 | — |
| 2022-11-22 | 18.68 | $19.00 | — |
| 2022-11-21 | 18.67 | $19.00 | — |
| 2022-11-18 | 18.66 | $19.00 | — |
| 2022-11-17 | 18.65 | $19.00 | — |
| 2022-11-16 | 18.64 | $19.00 | — |
| 2022-11-15 | 18.64 | $19.00 | — |
| 2022-11-14 | 18.64 | $19.00 | — |
| 2022-11-11 | 18.65 | $19.00 | — |
| 2022-11-10 | 18.65 | $19.00 | — |
| 2022-11-09 | 18.67 | $19.00 | — |
| 2022-11-08 | 18.69 | $19.00 | — |
| 2022-11-07 | 18.72 | $19.00 | — |
| 2022-11-04 | 18.76 | $19.00 | — |
| 2022-11-03 | 18.81 | $19.00 | — |
| 2022-11-02 | 18.87 | $19.00 | — |
| 2022-11-01 | 18.95 | $19.00 | — |
| 2022-10-31 | 19.05 | $19.00 | — |
| 2022-10-28 | 19.17 | $19.00 | — |
| 2022-10-27 | 19.31 | $19.00 | — |
| 2022-10-26 | 19.48 | $19.00 | — |
| 2022-10-25 | 19.69 | $19.00 | — |
| 2022-10-24 | 19.93 | $19.00 | 1100 |
| 2022-10-21 | 20.21 | $20.50 | — |
| 2022-10-20 | 20.23 | $20.50 | — |
| 2022-10-19 | 20.26 | $20.50 | — |
| 2022-10-18 | 20.29 | $20.50 | — |
| 2022-10-17 | 20.34 | $20.50 | — |
| 2022-10-14 | 20.39 | $20.50 | — |
| 2022-10-13 | 20.46 | $20.50 | — |
| 2022-10-12 | 20.55 | $20.50 | — |
| 2022-10-11 | 20.65 | $20.50 | 300 |
| 2022-10-10 | 20.77 | $20.58 | — |
| 2022-10-07 | 20.91 | $20.58 | — |
| 2022-10-06 | 21.06 | $20.58 | — |
| 2022-10-05 | 21.25 | $20.58 | — |
| 2022-10-04 | 21.47 | $20.58 | — |
| 2022-10-03 | 21.73 | $20.58 | 100 |
| 2022-09-30 | 22.04 | $20.50 | — |
| 2022-09-29 | 22.41 | $20.50 | 200 |
| 2022-09-28 | 22.85 | $20.65 | 400 |
| 2022-09-27 | 23.32 | $23.24 | — |
| 2022-09-26 | 23.33 | $23.24 | — |
| 2022-09-23 | 23.33 | $23.24 | — |
| 2022-09-22 | 23.34 | $23.24 | — |
| 2022-09-21 | 23.34 | $23.24 | — |
| 2022-09-20 | 23.34 | $23.24 | — |
| 2022-09-19 | 23.35 | $23.24 | — |
| 2022-09-16 | 23.35 | $23.24 | — |
| 2022-09-15 | 23.35 | $23.24 | — |
| 2022-09-14 | 23.35 | $23.24 | — |
| 2022-09-13 | 23.35 | $23.24 | — |
| 2022-09-12 | 23.35 | $23.24 | — |
| 2022-09-09 | 23.35 | $23.24 | — |
| 2022-09-08 | 23.35 | $23.24 | — |
| 2022-09-07 | 23.34 | $23.24 | — |
| 2022-09-06 | 23.34 | $23.24 | — |
| 2022-09-02 | 23.33 | $23.24 | — |
| 2022-09-01 | 23.32 | $23.24 | — |
| 2022-08-31 | 23.30 | $23.24 | — |
| 2022-08-30 | 23.28 | $23.24 | — |
| 2022-08-29 | 23.25 | $23.24 | — |
| 2022-08-26 | 23.22 | $23.24 | 200 |
| 2022-08-25 | 23.19 | $22.64 | — |
| 2022-08-24 | 23.27 | $22.64 | — |
| 2022-08-23 | 23.36 | $22.64 | 100 |
| 2022-08-22 | 23.47 | $23.35 | — |
| 2022-08-19 | 23.44 | $23.35 | — |
| 2022-08-18 | 23.40 | $23.35 | — |
| 2022-08-17 | 23.36 | $23.35 | — |
| 2022-08-16 | 23.30 | $23.35 | — |
| 2022-08-15 | 23.23 | $23.35 | — |
| 2022-08-12 | 23.15 | $23.35 | — |
| 2022-08-11 | 23.06 | $23.35 | — |
| 2022-08-10 | 22.94 | $23.35 | — |
| 2022-08-09 | 22.81 | $23.35 | — |
| 2022-08-08 | 22.65 | $23.35 | — |
| 2022-08-05 | 22.46 | $23.35 | — |
| 2022-08-04 | 22.24 | $23.35 | — |
| 2022-08-03 | 21.99 | $23.35 | — |
| 2022-08-02 | 21.69 | $23.35 | 100 |
| 2022-08-01 | 21.35 | $21.50 | — |
| 2022-07-29 | 21.34 | $21.50 | — |
| 2022-07-28 | 21.34 | $21.50 | — |
| 2022-07-27 | 21.33 | $21.50 | — |
| 2022-07-26 | 21.32 | $21.50 | — |
| 2022-07-25 | 21.32 | $21.50 | — |
| 2022-07-22 | 21.31 | $21.50 | — |
| 2022-07-21 | 21.31 | $21.50 | — |
| 2022-07-20 | 21.31 | $21.50 | — |
| 2022-07-19 | 21.31 | $21.50 | — |
| 2022-07-18 | 21.31 | $21.50 | — |
| 2022-07-15 | 21.31 | $21.50 | — |
| 2022-07-14 | 21.32 | $21.50 | — |
| 2022-07-13 | 21.33 | $21.50 | — |
| 2022-07-12 | 21.34 | $21.50 | — |
| 2022-07-11 | 21.36 | $21.50 | — |
| 2022-07-08 | 21.38 | $21.50 | — |
| 2022-07-07 | 21.42 | $21.50 | — |
| 2022-07-06 | 21.45 | $21.50 | — |
| 2022-07-05 | 21.50 | $21.50 | — |
| 2022-07-01 | 21.56 | $21.50 | — |
| 2022-06-30 | 21.63 | $21.50 | — |
| 2022-06-29 | 21.72 | $21.50 | — |
| 2022-06-28 | 21.82 | $21.50 | — |
| 2022-06-27 | 21.94 | $21.50 | — |
| 2022-06-24 | 22.08 | $21.50 | — |
| 2022-06-23 | 22.25 | $21.50 | — |
| 2022-06-22 | 22.45 | $21.50 | — |
| 2022-06-21 | 22.68 | $21.50 | — |
| 2022-06-17 | 22.95 | $21.50 | 100 |
| 2022-06-16 | 23.26 | $22.00 | — |
| 2022-06-15 | 23.51 | $22.00 | — |
| 2022-06-14 | 23.81 | $22.00 | 1000 |
| 2022-06-13 | 24.15 | $23.50 | 200 |
| 2022-06-10 | 24.23 | $23.50 | — |
| 2022-06-09 | 24.32 | $23.50 | — |
| 2022-06-08 | 24.41 | $23.50 | 100 |
| 2022-06-07 | 24.52 | $24.65 | — |
| 2022-06-06 | 24.40 | $24.65 | — |
| 2022-06-03 | 24.25 | $24.65 | — |
| 2022-06-02 | 24.08 | $24.65 | — |
| 2022-06-01 | 23.87 | $24.65 | — |
| 2022-05-31 | 23.63 | $24.65 | — |
| 2022-05-27 | 23.34 | $24.65 | — |
| 2022-05-26 | 23.01 | $24.65 | 220 |
| 2022-05-25 | 22.61 | $23.00 | — |
| 2022-05-24 | 22.51 | $23.10 | 300 |
| 2022-05-23 | 22.36 | $22.60 | — |
| 2022-05-20 | 22.29 | $22.60 | — |
| 2022-05-19 | 22.21 | $22.60 | 100 |
| 2022-05-18 | 22.12 | $22.64 | 200 |
| 2022-05-17 | 22.01 | $21.55 | — |
| 2022-05-16 | 22.11 | $21.55 | — |
| 2022-05-13 | 22.22 | $21.55 | — |
| 2022-05-12 | 22.35 | $21.55 | — |
| 2022-05-11 | 22.50 | $21.55 | — |
| 2022-05-10 | 22.67 | $21.55 | 400 |
| 2022-05-09 | 22.87 | $22.90 | — |
| 2022-05-06 | 22.81 | $22.90 | 2440 |
| 2022-05-05 | 22.74 | $23.05 | — |
| 2022-05-04 | 22.63 | $23.05 | — |
| 2022-05-03 | 22.49 | $23.05 | — |
| 2022-05-02 | 22.33 | $23.05 | — |
| 2022-04-29 | 22.15 | $23.05 | — |
| 2022-04-28 | 21.93 | $23.05 | — |
| 2022-04-27 | 21.68 | $23.05 | — |
| 2022-04-26 | 21.39 | $23.05 | — |
| 2022-04-25 | 21.05 | $23.05 | — |
| 2022-04-22 | 20.66 | $23.05 | 925 |
| 2022-04-21 | 20.21 | $20.10 | — |
| 2022-04-20 | 20.31 | $20.10 | — |
| 2022-04-19 | 20.43 | $20.10 | — |
| 2022-04-18 | 20.57 | $20.10 | — |
| 2022-04-14 | 20.74 | $20.10 | — |
| 2022-04-13 | 20.94 | $20.10 | 250 |
| 2022-04-12 | 21.18 | $20.75 | — |
| 2022-04-11 | 21.32 | $20.75 | — |
| 2022-04-08 | 21.48 | $20.75 | — |
| 2022-04-07 | 21.67 | $20.75 | — |
| 2022-04-06 | 21.90 | $20.75 | 100 |
| 2022-04-05 | 22.16 | $20.35 | 200 |
| 2022-04-04 | 22.55 | $22.50 | — |
| 2022-04-01 | 22.54 | $22.50 | — |
| 2022-03-31 | 22.54 | $22.50 | 350 |
| 2022-03-30 | 22.54 | $22.45 | — |
| 2022-03-29 | 22.54 | $22.45 | — |
| 2022-03-28 | 22.55 | $22.45 | — |
| 2022-03-25 | 22.55 | $22.45 | — |
| 2022-03-24 | 22.55 | $22.45 | — |
| 2022-03-23 | 22.56 | $22.45 | — |
| 2022-03-22 | 22.56 | $22.45 | — |
| 2022-03-21 | 22.57 | $22.45 | — |
| 2022-03-18 | 22.57 | $22.45 | — |
| 2022-03-17 | 22.57 | $22.45 | — |
| 2022-03-16 | 22.57 | $22.45 | — |
| 2022-03-15 | 22.57 | $22.45 | — |
| 2022-03-14 | 22.57 | $22.45 | — |
| 2022-03-11 | 22.57 | $22.45 | — |
| 2022-03-10 | 22.56 | $22.45 | — |
| 2022-03-09 | 22.56 | $22.45 | — |
| 2022-03-08 | 22.55 | $22.45 | — |
| 2022-03-07 | 22.54 | $22.45 | — |
| 2022-03-04 | 22.52 | $22.45 | — |
| 2022-03-03 | 22.50 | $22.45 | — |
| 2022-03-02 | 22.47 | $22.45 | — |
| 2022-03-01 | 22.44 | $22.45 | — |
| 2022-02-28 | 22.40 | $22.45 | — |
| 2022-02-25 | 22.35 | $22.45 | — |
| 2022-02-24 | 22.30 | $22.45 | — |
| 2022-02-23 | 22.23 | $22.45 | — |
| 2022-02-22 | 22.15 | $22.45 | 240 |
| 2022-02-18 | 22.05 | $22.10 | — |
| 2022-02-17 | 22.01 | $22.10 | — |
| 2022-02-16 | 21.97 | $22.10 | — |
| 2022-02-15 | 21.91 | $22.10 | — |
| 2022-02-14 | 21.85 | $22.10 | — |
| 2022-02-11 | 21.77 | $22.10 | — |
| 2022-02-10 | 21.68 | $22.10 | — |
| 2022-02-09 | 21.58 | $22.10 | — |
| 2022-02-08 | 21.45 | $22.10 | — |
| 2022-02-07 | 21.31 | $22.10 | — |
| 2022-02-04 | 21.15 | $22.10 | — |
| 2022-02-03 | 20.96 | $22.10 | 200 |
| 2022-02-02 | 20.73 | $22.12 | 400 |
| 2022-02-01 | 20.48 | $20.68 | — |
| 2022-01-31 | 20.48 | $20.68 | — |
| 2022-01-28 | 20.49 | $20.68 | — |
| 2022-01-27 | 20.50 | $20.68 | — |
| 2022-01-26 | 20.52 | $20.68 | 500 |
| 2022-01-25 | 20.54 | $20.85 | — |
| 2022-01-24 | 20.53 | $20.85 | — |
| 2022-01-21 | 20.53 | $20.85 | — |
| 2022-01-20 | 20.52 | $20.85 | — |
| 2022-01-19 | 20.52 | $20.85 | — |
| 2022-01-18 | 20.53 | $20.85 | — |
| 2022-01-14 | 20.53 | $20.85 | — |
| 2022-01-13 | 20.55 | $20.85 | — |
| 2022-01-12 | 20.57 | $20.85 | — |
| 2022-01-11 | 20.59 | $20.85 | — |
| 2022-01-10 | 20.63 | $20.85 | — |
| 2022-01-07 | 20.68 | $20.85 | — |
| 2022-01-06 | 20.73 | $20.85 | — |
| 2022-01-05 | 20.81 | $20.85 | — |
| 2022-01-04 | 20.90 | $20.85 | — |
| 2022-01-03 | 21.00 | $20.85 | — |
| 2021-12-31 | 21.13 | $20.85 | 220 |
| 2021-12-30 | 21.29 | $21.09 | 100 |
| 2021-12-29 | 21.43 | $20.89 | — |
| 2021-12-28 | 21.63 | $20.89 | — |
| 2021-12-27 | 21.87 | $20.89 | — |
| 2021-12-23 | 22.16 | $20.89 | — |
| 2021-12-22 | 22.49 | $20.89 | — |
| 2021-12-21 | 22.88 | $20.89 | 150 |
| 2021-12-20 | 23.34 | $23.47 | — |
| 2021-12-17 | 23.32 | $23.47 | — |
| 2021-12-16 | 23.30 | $23.47 | — |
| 2021-12-15 | 23.29 | $23.47 | — |
| 2021-12-14 | 23.26 | $23.47 | — |
| 2021-12-13 | 23.24 | $23.47 | — |
| 2021-12-10 | 23.21 | $23.47 | 100 |
| 2021-12-09 | 23.19 | $23.24 | — |
| 2021-12-08 | 23.20 | $23.24 | — |
| 2021-12-07 | 23.22 | $23.24 | — |
| 2021-12-06 | 23.24 | $23.24 | — |
| 2021-12-03 | 23.27 | $23.24 | 140 |
| 2021-12-02 | 23.30 | $23.26 | — |
| 2021-12-01 | 23.34 | $23.26 | — |
| 2021-11-30 | 23.38 | $23.26 | — |
| 2021-11-29 | 23.43 | $23.26 | — |
| 2021-11-26 | 23.49 | $23.26 | — |
| 2021-11-24 | 23.56 | $23.26 | — |
| 2021-11-23 | 23.65 | $23.26 | — |
| 2021-11-22 | 23.75 | $23.26 | 160 |
| 2021-11-19 | 23.86 | $23.90 | — |
| 2021-11-18 | 23.86 | $23.90 | — |
| 2021-11-17 | 23.86 | $23.90 | — |
| 2021-11-16 | 23.86 | $23.90 | — |
| 2021-11-15 | 23.86 | $23.90 | — |
| 2021-11-12 | 23.86 | $23.90 | — |
| 2021-11-11 | 23.86 | $23.90 | — |
| 2021-11-10 | 23.86 | $23.90 | — |
| 2021-11-09 | 23.86 | $23.90 | — |
| 2021-11-08 | 23.86 | $23.90 | — |
| 2021-11-05 | 23.87 | $23.90 | 200 |
| 2021-11-04 | 23.87 | $23.95 | — |
| 2021-11-03 | 23.86 | $23.95 | — |
| 2021-11-02 | 23.86 | $23.95 | — |
| 2021-11-01 | 23.86 | $23.95 | — |
| 2021-10-29 | 23.85 | $23.95 | — |
| 2021-10-28 | 23.85 | $23.95 | — |
| 2021-10-27 | 23.84 | $23.95 | — |
| 2021-10-26 | 23.84 | $23.95 | — |
| 2021-10-25 | 23.84 | $23.95 | — |
| 2021-10-22 | 23.83 | $23.95 | — |
| 2021-10-21 | 23.83 | $23.95 | — |
| 2021-10-20 | 23.83 | $23.95 | — |
| 2021-10-19 | 23.83 | $23.95 | — |
| 2021-10-18 | 23.83 | $23.95 | — |
| 2021-10-15 | 23.83 | $23.95 | — |
| 2021-10-14 | 23.83 | $23.95 | — |
| 2021-10-13 | 23.84 | $23.95 | — |
| 2021-10-12 | 23.85 | $23.95 | — |
| 2021-10-11 | 23.86 | $23.95 | — |
| 2021-10-08 | 23.87 | $23.95 | — |
| 2021-10-07 | 23.89 | $23.95 | — |
| 2021-10-06 | 23.91 | $23.95 | — |
| 2021-10-05 | 23.94 | $23.95 | — |
| 2021-10-04 | 23.98 | $23.95 | — |
| 2021-10-01 | 24.02 | $23.95 | — |
| 2021-09-30 | 24.07 | $23.95 | — |
| 2021-09-29 | 24.13 | $23.95 | — |
| 2021-09-28 | 24.20 | $23.95 | — |
| 2021-09-27 | 24.28 | $23.95 | — |
| 2021-09-24 | 24.38 | $23.95 | — |
| 2021-09-23 | 24.49 | $23.95 | — |
| 2021-09-22 | 24.63 | $23.95 | — |
| 2021-09-21 | 24.79 | $23.95 | — |
| 2021-09-20 | 24.97 | $23.95 | — |
| 2021-09-17 | 25.18 | $23.95 | 125 |
| 2021-09-16 | 25.43 | $25.35 | — |
| 2021-09-15 | 25.42 | $25.35 | — |
| 2021-09-14 | 25.40 | $25.35 | — |
| 2021-09-13 | 25.38 | $25.35 | — |
| 2021-09-10 | 25.36 | $25.35 | — |
| 2021-09-09 | 25.33 | $25.35 | — |
| 2021-09-08 | 25.30 | $25.35 | — |
| 2021-09-07 | 25.25 | $25.35 | 100 |
| 2021-09-03 | 25.20 | $25.71 | — |
| 2021-09-02 | 25.07 | $25.71 | — |
| 2021-09-01 | 24.91 | $25.71 | 200 |
| 2021-08-31 | 24.72 | $25.48 | — |
| 2021-08-30 | 24.55 | $25.48 | — |
| 2021-08-27 | 24.36 | $25.48 | 540 |
| 2021-08-26 | 24.14 | $24.75 | 700 |
| 2021-08-25 | 24.03 | $23.99 | 500 |
| 2021-08-24 | 24.07 | $24.00 | — |
| 2021-08-23 | 24.11 | $24.00 | — |
| 2021-08-20 | 24.16 | $24.00 | — |
| 2021-08-19 | 24.23 | $24.00 | — |
| 2021-08-18 | 24.30 | $24.00 | — |
| 2021-08-17 | 24.39 | $24.00 | 100 |
| 2021-08-16 | 24.49 | $24.53 | — |
| 2021-08-13 | 24.50 | $24.53 | — |
| 2021-08-12 | 24.51 | $24.53 | — |
| 2021-08-11 | 24.52 | $24.53 | — |
| 2021-08-10 | 24.53 | $24.53 | — |
| 2021-08-09 | 24.55 | $24.53 | — |
| 2021-08-06 | 24.57 | $24.53 | — |
| 2021-08-05 | 24.60 | $24.53 | — |
| 2021-08-04 | 24.63 | $24.53 | — |
| 2021-08-03 | 24.67 | $24.53 | 2600 |
| 2021-08-02 | 24.71 | $24.70 | — |
| 2021-07-30 | 24.73 | $24.70 | — |
| 2021-07-29 | 24.74 | $24.70 | — |
| 2021-07-28 | 24.77 | $24.70 | — |
| 2021-07-27 | 24.79 | $24.70 | 540 |
| 2021-07-26 | 24.82 | $24.78 | 145 |
| 2021-07-23 | 24.84 | $24.61 | — |
| 2021-07-22 | 24.90 | $24.61 | — |
| 2021-07-21 | 24.97 | $24.61 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.44
2026-07-14
Close Price
$48.09
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.00
Average
31.72
Maximum
55.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.44 | $48.09 | 200 |
| 2026-07-13 | 47.40 | $48.09 | 200 |
| 2026-07-10 | 47.36 | $48.09 | 200 |
| 2026-07-09 | 47.33 | $48.09 | 200 |
| 2026-07-08 | 47.31 | $48.09 | — |
| 2026-07-07 | 47.29 | $48.09 | — |
| 2026-07-06 | 47.30 | $48.09 | 200 |
| 2026-07-02 | 47.32 | $48.09 | 200 |
| 2026-07-01 | 47.38 | $48.09 | 200 |
| 2026-06-30 | 47.46 | $48.09 | 200 |
| 2026-06-29 | 47.58 | $48.09 | 200 |
| 2026-06-26 | 47.76 | $48.09 | 200 |
| 2026-06-25 | 47.99 | $48.09 | 200 |
| 2026-06-24 | 48.29 | $48.09 | 200 |
| 2026-06-23 | 48.68 | $48.09 | 200 |
| 2026-06-22 | 49.18 | $48.09 | 200 |
| 2026-06-18 | 49.80 | $48.09 | 200 |
| 2026-06-17 | 50.57 | $48.09 | 200 |
| 2026-06-16 | 51.51 | $48.09 | 200 |
| 2026-06-15 | 52.66 | $48.09 | 200 |
| 2026-06-12 | 54.05 | $48.09 | 200 |
| 2026-06-11 | 55.73 | $54.66 | 200 |
| 2026-06-10 | 55.67 | $54.66 | 200 |
| 2026-06-09 | 55.56 | $54.66 | 200 |
| 2026-06-08 | 55.41 | $54.66 | — |
| 2026-06-05 | 55.18 | $54.66 | 200 |
| 2026-06-04 | 54.87 | $54.66 | 200 |
| 2026-06-03 | 54.46 | $54.66 | 200 |
| 2026-06-02 | 53.93 | $54.66 | 200 |
| 2026-06-01 | 53.26 | $54.66 | 200 |
| 2026-05-29 | 52.41 | $54.93 | 200 |
| 2026-05-28 | 51.27 | $60.27 | 100 |
| 2026-05-27 | 48.19 | $48.25 | 100 |
| 2026-05-26 | 48.23 | $48.25 | — |
| 2026-05-22 | 48.29 | $48.25 | 100 |
| 2026-05-21 | 48.37 | $48.25 | 100 |
| 2026-05-20 | 48.46 | $48.25 | 100 |
| 2026-05-19 | 48.59 | $48.25 | 100 |
| 2026-05-18 | 48.75 | $48.25 | 100 |
| 2026-05-15 | 48.95 | $48.25 | — |
| 2026-05-14 | 49.19 | $48.25 | 100 |
| 2026-05-13 | 49.49 | $48.25 | 100 |
| 2026-05-12 | 49.85 | $48.25 | 100 |
| 2026-05-11 | 50.29 | $48.25 | 100 |
| 2026-05-08 | 50.81 | $60.00 | 100 |
| 2026-05-07 | 47.74 | $48.25 | — |
| 2026-05-06 | 47.71 | $48.25 | 100 |
| 2026-05-05 | 47.69 | $48.25 | 100 |
| 2026-05-04 | 47.68 | $48.25 | — |
| 2026-05-01 | 47.69 | $48.25 | 100 |
| 2026-04-30 | 47.71 | $48.25 | 100 |
| 2026-04-29 | 47.75 | $48.25 | 100 |
| 2026-04-28 | 47.81 | $48.25 | 100 |
| 2026-04-27 | 47.91 | $48.25 | 100 |
| 2026-04-24 | 48.04 | $48.25 | 100 |
| 2026-04-23 | 48.22 | $48.25 | 100 |
| 2026-04-22 | 48.45 | $48.25 | 100 |
| 2026-04-21 | 48.76 | $48.25 | 100 |
| 2026-04-20 | 49.14 | $48.25 | — |
| 2026-04-17 | 49.63 | $48.25 | 100 |
| 2026-04-16 | 50.22 | $48.25 | 253 |
| 2026-04-15 | 50.96 | $49.50 | 1622 |
| 2026-04-14 | 51.46 | $52.05 | 100 |
| 2026-04-13 | 51.26 | $52.05 | 100 |
| 2026-04-10 | 51.03 | $52.05 | 1400 |
| 2026-04-09 | 50.74 | $51.00 | 100 |
| 2026-04-08 | 50.72 | $51.00 | 100 |
| 2026-04-07 | 50.71 | $51.00 | 100 |
| 2026-04-06 | 50.70 | $51.00 | 100 |
| 2026-04-02 | 50.69 | $51.00 | 100 |
| 2026-04-01 | 50.68 | $51.00 | 200 |
| 2026-03-31 | 50.67 | $51.00 | 200 |
| 2026-03-30 | 50.67 | $51.00 | 200 |
| 2026-03-27 | 50.68 | $51.00 | 200 |
| 2026-03-26 | 50.69 | $51.00 | 200 |
| 2026-03-25 | 50.71 | $51.00 | 200 |
| 2026-03-24 | 50.74 | $51.00 | 200 |
| 2026-03-23 | 50.79 | $51.00 | 200 |
| 2026-03-20 | 50.85 | $51.00 | 200 |
| 2026-03-19 | 50.92 | $51.00 | 200 |
| 2026-03-18 | 51.03 | $51.00 | 200 |
| 2026-03-17 | 51.15 | $51.00 | 200 |
| 2026-03-16 | 51.31 | $51.00 | 300 |
| 2026-03-13 | 51.51 | $51.50 | 100 |
| 2026-03-12 | 51.59 | $51.50 | 100 |
| 2026-03-11 | 51.69 | $51.50 | 100 |
| 2026-03-10 | 51.81 | $51.50 | 132 |
| 2026-03-09 | 51.95 | $52.00 | 100 |
| 2026-03-06 | 51.97 | $52.00 | 100 |
| 2026-03-05 | 51.98 | $52.00 | 100 |
| 2026-03-04 | 52.00 | $52.00 | 100 |
| 2026-03-03 | 52.01 | $52.00 | 100 |
| 2026-03-02 | 52.02 | $52.00 | 100 |
| 2026-02-27 | 52.03 | $52.00 | 100 |
| 2026-02-26 | 52.03 | $52.00 | 100 |
| 2026-02-25 | 52.03 | $52.00 | 100 |
| 2026-02-24 | 52.02 | $52.00 | 100 |
| 2026-02-23 | 51.99 | $52.00 | 100 |
| 2026-02-20 | 51.95 | $52.00 | — |
| 2026-02-19 | 51.90 | $52.00 | — |
| 2026-02-18 | 51.82 | $52.00 | — |
| 2026-02-17 | 51.71 | $52.00 | — |
| 2026-02-13 | 51.56 | $52.00 | 100 |
| 2026-02-12 | 51.38 | $51.00 | — |
| 2026-02-11 | 51.45 | $51.00 | — |
| 2026-02-10 | 51.54 | $51.00 | — |
| 2026-02-09 | 51.62 | $51.00 | — |
| 2026-02-06 | 51.71 | $51.00 | — |
| 2026-02-05 | 51.79 | $51.00 | 100 |
| 2026-02-04 | 51.88 | $51.00 | 100 |
| 2026-02-03 | 51.96 | $51.00 | 100 |
| 2026-02-02 | 52.04 | $51.00 | — |
| 2026-01-30 | 52.10 | $51.00 | — |
| 2026-01-29 | 52.15 | $51.00 | 100 |
| 2026-01-28 | 52.17 | $51.00 | 100 |
| 2026-01-27 | 52.17 | $51.00 | 100 |
| 2026-01-26 | 52.13 | $51.00 | 100 |
| 2026-01-23 | 52.04 | $51.00 | 100 |
| 2026-01-22 | 51.89 | $51.00 | 100 |
| 2026-01-21 | 51.66 | $51.00 | 100 |
| 2026-01-20 | 51.34 | $51.00 | 100 |
| 2026-01-16 | 50.90 | $51.00 | 100 |
| 2026-01-15 | 50.33 | $50.40 | 500 |
| 2026-01-14 | 49.78 | $50.40 | 600 |
| 2026-01-13 | 49.06 | $49.66 | 800 |
| 2026-01-12 | 48.39 | $48.50 | 800 |
| 2026-01-09 | 47.89 | $47.00 | 100 |
| 2026-01-08 | 47.72 | $47.00 | 100 |
| 2026-01-07 | 47.48 | $45.50 | 231 |
| 2026-01-06 | 47.62 | $45.50 | 100 |
| 2026-01-05 | 47.75 | $45.00 | 4321 |
| 2026-01-02 | 48.02 | $47.25 | 200 |
| 2025-12-31 | 47.58 | $47.25 | 200 |
| 2025-12-30 | 47.00 | $47.25 | 200 |
| 2025-12-29 | 46.25 | $47.25 | 390 |
| 2025-12-26 | 45.29 | $45.13 | 38 |
| 2025-12-24 | 44.74 | $45.13 | — |
| 2025-12-23 | 44.03 | $45.13 | 38 |
| 2025-12-22 | 43.13 | $45.13 | 400 |
| 2025-12-19 | 42.00 | $45.13 | 400 |
| 2025-12-18 | 40.59 | $45.13 | 1328 |
| 2025-12-17 | 38.86 | $40.50 | 400 |
| 2025-12-16 | 38.20 | $38.30 | 1628 |
| 2025-12-15 | 38.09 | $37.46 | — |
| 2025-12-12 | 38.22 | $37.46 | — |
| 2025-12-11 | 38.37 | $37.46 | 400 |
| 2025-12-10 | 38.54 | $38.33 | 200 |
| 2025-12-09 | 38.47 | $38.33 | — |
| 2025-12-08 | 38.38 | $38.33 | 200 |
| 2025-12-05 | 38.25 | $38.85 | 80 |
| 2025-12-04 | 37.93 | $38.85 | 80 |
| 2025-12-03 | 37.53 | $38.85 | 80 |
| 2025-12-02 | 37.04 | $38.85 | 80 |
| 2025-12-01 | 36.44 | $38.85 | 1146 |
| 2025-11-28 | 35.72 | $37.20 | 453 |
| 2025-11-26 | 35.37 | $35.55 | 101 |
| 2025-11-25 | 35.48 | $35.55 | — |
| 2025-11-24 | 35.62 | $35.55 | 101 |
| 2025-11-21 | 35.81 | $35.55 | 101 |
| 2025-11-20 | 36.05 | $35.55 | 101 |
| 2025-11-19 | 36.35 | $36.43 | 101 |
| 2025-11-18 | 36.45 | $36.43 | 101 |
| 2025-11-17 | 36.58 | $36.43 | 101 |
| 2025-11-14 | 36.75 | $36.43 | 101 |
| 2025-11-13 | 36.96 | $36.43 | 101 |
| 2025-11-12 | 37.23 | $36.43 | 101 |
| 2025-11-11 | 37.56 | $36.43 | 300 |
| 2025-11-10 | 37.96 | $36.70 | 230 |
| 2025-11-07 | 38.37 | $36.48 | 677 |
| 2025-11-06 | 38.93 | $39.00 | 101 |
| 2025-11-05 | 38.82 | $39.00 | 101 |
| 2025-11-04 | 38.67 | $39.00 | 101 |
| 2025-11-03 | 38.49 | $39.00 | 101 |
| 2025-10-31 | 38.26 | $39.00 | 650 |
| 2025-10-30 | 37.99 | $38.00 | 200 |
| 2025-10-29 | 37.96 | $38.00 | 200 |
| 2025-10-28 | 37.94 | $38.00 | — |
| 2025-10-27 | 37.90 | $38.00 | — |
| 2025-10-24 | 37.86 | $38.00 | — |
| 2025-10-23 | 37.82 | $38.00 | — |
| 2025-10-22 | 37.76 | $38.00 | — |
| 2025-10-21 | 37.69 | $38.00 | — |
| 2025-10-20 | 37.61 | $38.00 | 200 |
| 2025-10-17 | 37.51 | $38.00 | — |
| 2025-10-16 | 37.40 | $38.00 | — |
| 2025-10-15 | 37.27 | $38.00 | — |
| 2025-10-14 | 37.11 | $38.00 | 160 |
| 2025-10-13 | 36.93 | $36.91 | — |
| 2025-10-10 | 37.07 | $36.91 | — |
| 2025-10-09 | 37.24 | $36.91 | — |
| 2025-10-08 | 37.46 | $36.91 | — |
| 2025-10-07 | 37.73 | $36.91 | 723 |
| 2025-10-06 | 38.07 | $37.50 | 4400 |
| 2025-10-03 | 38.30 | $37.00 | 400 |
| 2025-10-02 | 38.73 | $38.89 | 72 |
| 2025-10-01 | 38.67 | $38.89 | — |
| 2025-09-30 | 38.59 | $38.89 | 300 |
| 2025-09-29 | 38.50 | $38.90 | 313 |
| 2025-09-26 | 38.38 | $38.86 | 100 |
| 2025-09-25 | 38.26 | $38.86 | 100 |
| 2025-09-24 | 38.11 | $38.72 | — |
| 2025-09-23 | 37.97 | $38.72 | — |
| 2025-09-22 | 37.82 | $38.72 | 1165 |
| 2025-09-19 | 37.63 | $38.70 | 1020 |
| 2025-09-18 | 37.42 | $37.60 | — |
| 2025-09-17 | 37.52 | $37.60 | — |
| 2025-09-16 | 37.66 | $37.60 | — |
| 2025-09-15 | 37.84 | $37.60 | 300 |
| 2025-09-12 | 38.06 | $37.60 | — |
| 2025-09-11 | 38.34 | $37.60 | 450 |
| 2025-09-10 | 38.69 | $37.54 | 1000 |
| 2025-09-09 | 39.13 | $37.02 | — |
| 2025-09-08 | 39.84 | $37.02 | 2250 |
| 2025-09-05 | 40.70 | $41.23 | 100 |
| 2025-09-04 | 40.42 | $41.50 | — |
| 2025-09-03 | 39.97 | $41.50 | — |
| 2025-09-02 | 39.42 | $41.50 | 816 |
| 2025-08-29 | 38.75 | $38.50 | 2950 |
| 2025-08-28 | 38.89 | $39.00 | — |
| 2025-08-27 | 38.90 | $39.00 | — |
| 2025-08-26 | 38.92 | $39.00 | — |
| 2025-08-25 | 38.94 | $39.00 | — |
| 2025-08-22 | 38.97 | $39.00 | 300 |
| 2025-08-21 | 39.00 | $39.00 | 300 |
| 2025-08-20 | 39.05 | $39.00 | 300 |
| 2025-08-19 | 39.10 | $39.00 | 300 |
| 2025-08-18 | 39.17 | $39.09 | — |
| 2025-08-15 | 39.23 | $39.09 | 560 |
| 2025-08-14 | 39.29 | $39.15 | 549 |
| 2025-08-13 | 39.35 | $39.27 | — |
| 2025-08-12 | 39.39 | $39.27 | — |
| 2025-08-11 | 39.43 | $39.27 | — |
| 2025-08-08 | 39.48 | $39.27 | 599 |
| 2025-08-07 | 39.54 | $39.69 | — |
| 2025-08-06 | 39.47 | $39.69 | — |
| 2025-08-05 | 39.39 | $39.00 | 3102 |
| 2025-08-04 | 39.50 | $39.69 | — |
| 2025-08-01 | 39.41 | $39.69 | — |
| 2025-07-31 | 39.30 | $39.69 | — |
| 2025-07-30 | 39.17 | $39.69 | 699 |
| 2025-07-29 | 39.00 | $38.85 | 200 |
| 2025-07-28 | 39.06 | $38.85 | 350 |
| 2025-07-25 | 39.12 | $38.85 | — |
| 2025-07-24 | 39.20 | $38.85 | 2250 |
| 2025-07-23 | 39.30 | $39.08 | — |
| 2025-07-22 | 39.33 | $39.08 | — |
| 2025-07-21 | 39.37 | $39.08 | 350 |
| 2025-07-18 | 39.41 | $39.08 | 350 |
| 2025-07-17 | 39.45 | $39.08 | 350 |
| 2025-07-16 | 39.49 | $39.08 | 350 |
| 2025-07-15 | 39.53 | $39.08 | 350 |
| 2025-07-14 | 39.57 | $39.08 | 350 |
| 2025-07-11 | 39.60 | $39.08 | 350 |
| 2025-07-10 | 39.64 | $39.08 | — |
| 2025-07-09 | 39.66 | $39.08 | 350 |
| 2025-07-08 | 39.67 | $39.08 | 350 |
| 2025-07-07 | 39.68 | $39.08 | 350 |
| 2025-07-03 | 39.66 | $39.08 | — |
| 2025-07-02 | 39.63 | $39.08 | 350 |
| 2025-07-01 | 39.57 | $39.08 | — |
| 2025-06-30 | 39.48 | $39.08 | — |
| 2025-06-27 | 39.35 | $39.08 | 450 |
| 2025-06-26 | 39.17 | $38.25 | — |
| 2025-06-25 | 39.19 | $38.25 | — |
| 2025-06-24 | 39.20 | $38.25 | 775 |
| 2025-06-23 | 39.19 | $39.70 | — |
| 2025-06-20 | 38.69 | $39.70 | 850 |
| 2025-06-18 | 38.06 | $37.75 | — |
| 2025-06-17 | 37.90 | $37.75 | 200 |
| 2025-06-16 | 37.68 | $37.76 | — |
| 2025-06-13 | 37.39 | $37.76 | — |
| 2025-06-12 | 37.02 | $37.76 | 300 |
| 2025-06-11 | 36.56 | $36.58 | 100 |
| 2025-06-10 | 36.36 | $36.55 | 300 |
| 2025-06-09 | 36.11 | $35.55 | 1050 |
| 2025-06-06 | 36.12 | $37.00 | — |
| 2025-06-05 | 35.65 | $37.00 | 400 |
| 2025-06-04 | 35.08 | $38.66 | 1713 |
| 2025-06-03 | 33.85 | $33.75 | — |
| 2025-06-02 | 33.91 | $33.75 | — |
| 2025-05-30 | 33.98 | $33.75 | — |
| 2025-05-29 | 34.08 | $33.75 | — |
| 2025-05-28 | 34.20 | $33.75 | — |
| 2025-05-27 | 34.35 | $33.75 | 200 |
| 2025-05-23 | 34.54 | $34.40 | — |
| 2025-05-22 | 34.56 | $34.40 | — |
| 2025-05-21 | 34.59 | $34.40 | — |
| 2025-05-20 | 34.62 | $34.40 | — |
| 2025-05-19 | 34.67 | $34.40 | — |
| 2025-05-16 | 34.72 | $34.40 | 200 |
| 2025-05-15 | 34.78 | $34.70 | — |
| 2025-05-14 | 34.77 | $34.70 | — |
| 2025-05-13 | 34.75 | $34.70 | — |
| 2025-05-12 | 34.73 | $34.70 | — |
| 2025-05-09 | 34.70 | $34.70 | — |
| 2025-05-08 | 34.68 | $34.70 | — |
| 2025-05-07 | 34.65 | $34.70 | — |
| 2025-05-06 | 34.61 | $34.70 | — |
| 2025-05-05 | 34.58 | $34.70 | — |
| 2025-05-02 | 34.53 | $34.70 | — |
| 2025-05-01 | 34.49 | $34.70 | — |
| 2025-04-30 | 34.44 | $34.70 | — |
| 2025-04-29 | 34.39 | $34.70 | — |
| 2025-04-28 | 34.33 | $34.70 | — |
| 2025-04-25 | 34.27 | $34.70 | — |
| 2025-04-24 | 34.21 | $34.70 | — |
| 2025-04-23 | 34.14 | $34.70 | — |
| 2025-04-22 | 34.08 | $34.70 | — |
| 2025-04-21 | 34.01 | $34.70 | — |
| 2025-04-17 | 33.95 | $34.70 | — |
| 2025-04-16 | 33.89 | $34.70 | — |
| 2025-04-15 | 33.83 | $34.70 | — |
| 2025-04-14 | 33.79 | $34.70 | — |
| 2025-04-11 | 33.76 | $34.70 | — |
| 2025-04-10 | 33.74 | $34.70 | — |
| 2025-04-09 | 33.75 | $34.70 | — |
| 2025-04-08 | 33.79 | $34.70 | — |
| 2025-04-07 | 33.87 | $34.70 | 325 |
| 2025-04-04 | 33.99 | $35.00 | 50 |
| 2025-04-03 | 34.08 | $35.00 | 50 |
| 2025-04-02 | 34.22 | $35.00 | 50 |
| 2025-04-01 | 34.42 | $35.00 | 50 |
| 2025-03-31 | 34.70 | $35.00 | 50 |
| 2025-03-28 | 35.08 | $35.00 | — |
| 2025-03-27 | 35.58 | $35.00 | 50 |
| 2025-03-26 | 36.22 | $35.00 | — |
| 2025-03-25 | 37.02 | $35.00 | — |
| 2025-03-24 | 38.03 | $35.00 | — |
| 2025-03-21 | 39.27 | $35.00 | 279 |
| 2025-03-20 | 40.80 | $40.97 | 50 |
| 2025-03-19 | 40.78 | $40.97 | 50 |
| 2025-03-18 | 40.76 | $40.97 | — |
| 2025-03-17 | 40.74 | $40.97 | — |
| 2025-03-14 | 40.72 | $40.97 | 50 |
| 2025-03-13 | 40.70 | $40.97 | 50 |
| 2025-03-12 | 40.68 | $40.97 | — |
| 2025-03-11 | 40.66 | $40.97 | 50 |
| 2025-03-10 | 40.65 | $40.97 | 50 |
| 2025-03-07 | 40.63 | $40.97 | — |
| 2025-03-06 | 40.62 | $40.97 | 50 |
| 2025-03-05 | 40.62 | $40.97 | 50 |
| 2025-03-04 | 40.62 | $40.97 | 50 |
| 2025-03-03 | 40.63 | $40.97 | — |
| 2025-02-28 | 40.65 | $40.97 | 50 |
| 2025-02-27 | 40.69 | $40.97 | 50 |
| 2025-02-26 | 40.74 | $40.97 | 50 |
| 2025-02-25 | 40.81 | $40.97 | — |
| 2025-02-24 | 40.91 | $40.97 | — |
| 2025-02-21 | 41.04 | $40.97 | — |
| 2025-02-20 | 41.20 | $40.97 | — |
| 2025-02-19 | 41.41 | $40.97 | — |
| 2025-02-18 | 41.67 | $40.97 | 50 |
| 2025-02-14 | 42.00 | $40.97 | 50 |
| 2025-02-13 | 42.39 | $40.97 | 200 |
| 2025-02-12 | 42.88 | $40.97 | 110 |
| 2025-02-11 | 43.46 | $43.50 | 200 |
| 2025-02-10 | 43.37 | $43.50 | 200 |
| 2025-02-07 | 43.24 | $43.50 | 200 |
| 2025-02-06 | 43.09 | $43.50 | — |
| 2025-02-05 | 42.89 | $43.50 | 200 |
| 2025-02-04 | 42.65 | $43.50 | — |
| 2025-02-03 | 42.35 | $43.50 | 260 |
| 2025-01-31 | 41.98 | $42.00 | 100 |
| 2025-01-30 | 42.01 | $42.00 | — |
| 2025-01-29 | 42.05 | $42.00 | 100 |
| 2025-01-28 | 42.09 | $42.00 | 100 |
| 2025-01-27 | 42.13 | $42.00 | — |
| 2025-01-24 | 42.19 | $42.00 | — |
| 2025-01-23 | 42.26 | $42.00 | — |
| 2025-01-22 | 42.34 | $42.00 | — |
| 2025-01-21 | 42.43 | $42.00 | 100 |
| 2025-01-17 | 42.54 | $42.00 | 100 |
| 2025-01-16 | 42.67 | $42.00 | 585 |
| 2025-01-15 | 42.82 | $41.61 | — |
| 2025-01-14 | 43.11 | $41.61 | — |
| 2025-01-13 | 43.46 | $41.61 | 100 |
| 2025-01-10 | 43.87 | $41.61 | 100 |
| 2025-01-08 | 44.35 | $43.60 | 800 |
| 2025-01-07 | 44.28 | $43.60 | 906 |
| 2025-01-06 | 44.18 | $43.20 | — |
| 2025-01-03 | 44.15 | $43.20 | — |
| 2025-01-02 | 44.10 | $43.20 | — |
| 2024-12-31 | 44.00 | $43.20 | 800 |
| 2024-12-30 | 43.86 | $43.20 | — |
| 2024-12-27 | 43.66 | $43.20 | 800 |
| 2024-12-26 | 43.38 | $43.20 | — |
| 2024-12-24 | 43.02 | $43.20 | 800 |
| 2024-12-23 | 42.56 | $43.20 | 800 |
| 2024-12-20 | 41.97 | $43.20 | — |
| 2024-12-19 | 41.22 | $43.20 | 800 |
| 2024-12-18 | 40.30 | $43.20 | — |
| 2024-12-17 | 39.17 | $43.20 | 800 |
| 2024-12-16 | 37.79 | $38.00 | 800 |
| 2024-12-13 | 37.75 | $38.00 | 800 |
| 2024-12-12 | 37.71 | $38.00 | — |
| 2024-12-11 | 37.67 | $38.00 | — |
| 2024-12-10 | 37.63 | $38.00 | — |
| 2024-12-09 | 37.58 | $38.00 | — |
| 2024-12-06 | 37.54 | $38.00 | — |
| 2024-12-05 | 37.50 | $38.00 | — |
| 2024-12-04 | 37.46 | $38.00 | — |
| 2024-12-03 | 37.42 | $38.00 | — |
| 2024-12-02 | 37.39 | $38.00 | — |
| 2024-11-29 | 37.36 | $38.00 | — |
| 2024-11-27 | 37.35 | $38.00 | — |
| 2024-11-26 | 37.35 | $38.00 | — |
| 2024-11-25 | 37.37 | $38.00 | 800 |
| 2024-11-22 | 37.41 | $38.00 | 800 |
| 2024-11-21 | 37.48 | $38.00 | 1000 |
| 2024-11-20 | 37.58 | $38.10 | 100 |
| 2024-11-19 | 37.70 | $38.10 | — |
| 2024-11-18 | 37.86 | $38.10 | — |
| 2024-11-15 | 38.09 | $38.10 | 100 |
| 2024-11-14 | 38.38 | $38.10 | 100 |
| 2024-11-13 | 38.75 | $38.10 | — |
| 2024-11-12 | 39.23 | $38.10 | — |
| 2024-11-11 | 39.83 | $38.10 | 399 |
| 2024-11-08 | 40.57 | $39.51 | 200 |
| 2024-11-07 | 41.04 | $39.51 | 223 |
| 2024-11-06 | 41.62 | $41.70 | — |
| 2024-11-05 | 41.63 | $41.70 | 600 |
| 2024-11-04 | 41.65 | $41.70 | 600 |
| 2024-11-01 | 41.68 | $41.70 | — |
| 2024-10-31 | 41.71 | $41.70 | — |
| 2024-10-30 | 41.76 | $41.70 | — |
| 2024-10-29 | 41.82 | $41.70 | 600 |
| 2024-10-28 | 41.89 | $41.70 | — |
| 2024-10-25 | 41.98 | $41.70 | — |
| 2024-10-24 | 42.10 | $41.70 | — |
| 2024-10-23 | 42.24 | $41.70 | 600 |
| 2024-10-22 | 42.41 | $41.70 | 450 |
| 2024-10-21 | 42.61 | $42.95 | 600 |
| 2024-10-18 | 42.46 | $42.95 | 2329 |
| 2024-10-17 | 42.28 | $42.16 | — |
| 2024-10-16 | 42.31 | $42.16 | — |
| 2024-10-15 | 42.34 | $42.16 | — |
| 2024-10-14 | 42.38 | $42.16 | 100 |
| 2024-10-11 | 42.42 | $42.16 | 848 |
| 2024-10-10 | 42.47 | $42.50 | 100 |
| 2024-10-09 | 42.42 | $42.50 | 100 |
| 2024-10-08 | 42.36 | $42.50 | — |
| 2024-10-07 | 42.28 | $42.50 | 200 |
| 2024-10-04 | 42.19 | $42.94 | 100 |
| 2024-10-03 | 41.93 | $42.94 | — |
| 2024-10-02 | 41.62 | $42.94 | — |
| 2024-10-01 | 41.25 | $42.94 | 100 |
| 2024-09-30 | 40.80 | $42.94 | 250 |
| 2024-09-27 | 40.26 | $42.20 | 490 |
| 2024-09-26 | 39.86 | $40.00 | — |
| 2024-09-25 | 40.07 | $40.00 | 100 |
| 2024-09-24 | 40.35 | $40.00 | — |
| 2024-09-23 | 40.71 | $40.00 | 100 |
| 2024-09-20 | 41.16 | $40.00 | 100 |
| 2024-09-19 | 41.71 | $40.00 | 100 |
| 2024-09-18 | 42.40 | $40.00 | 1500 |
| 2024-09-17 | 43.24 | $43.00 | — |
| 2024-09-16 | 43.31 | $43.00 | — |
| 2024-09-13 | 43.39 | $43.00 | — |
| 2024-09-12 | 43.49 | $43.00 | — |
| 2024-09-11 | 43.60 | $43.00 | — |
| 2024-09-10 | 43.73 | $43.00 | 524 |
| 2024-09-09 | 43.88 | $43.50 | — |
| 2024-09-06 | 43.90 | $43.50 | 200 |
| 2024-09-05 | 43.91 | $43.50 | 200 |
| 2024-09-04 | 43.92 | $43.50 | 200 |
| 2024-09-03 | 43.91 | $43.50 | 200 |
| 2024-08-30 | 43.90 | $43.50 | 550 |
| 2024-08-29 | 43.86 | $38.50 | 700 |
| 2024-08-28 | 45.39 | $48.55 | — |
| 2024-08-27 | 44.05 | $48.55 | — |
| 2024-08-26 | 42.40 | $48.55 | 150 |
| 2024-08-23 | 40.38 | $40.70 | — |
| 2024-08-22 | 40.42 | $40.70 | — |
| 2024-08-21 | 40.47 | $40.70 | 100 |
| 2024-08-20 | 40.53 | $40.70 | 100 |
| 2024-08-19 | 40.63 | $40.70 | 100 |
| 2024-08-16 | 40.74 | $40.70 | 100 |
| 2024-08-15 | 40.89 | $40.70 | 100 |
| 2024-08-14 | 41.08 | $40.70 | 100 |
| 2024-08-13 | 41.32 | $40.70 | 100 |
| 2024-08-12 | 41.61 | $40.70 | — |
| 2024-08-09 | 41.96 | $40.70 | 100 |
| 2024-08-08 | 42.40 | $40.70 | 100 |
| 2024-08-07 | 42.92 | $40.70 | 500 |
| 2024-08-06 | 43.54 | $44.00 | 100 |
| 2024-08-05 | 43.25 | $44.00 | 100 |
| 2024-08-02 | 42.88 | $44.00 | 100 |
| 2024-08-01 | 42.42 | $44.00 | 100 |
| 2024-07-31 | 41.85 | $44.00 | 100 |
| 2024-07-30 | 41.15 | $44.00 | 822 |
| 2024-07-29 | 40.30 | $43.25 | 200 |
| 2024-07-26 | 39.51 | $40.20 | 200 |
| 2024-07-25 | 39.52 | $40.20 | — |
| 2024-07-24 | 39.55 | $40.20 | — |
| 2024-07-23 | 39.59 | $40.20 | 200 |
| 2024-07-22 | 39.65 | $40.20 | 200 |
| 2024-07-19 | 39.74 | $40.20 | 200 |
| 2024-07-18 | 39.86 | $40.20 | 600 |
| 2024-07-16 | 40.01 | $41.29 | 515 |
| 2024-07-15 | 39.87 | $40.95 | 800 |
| 2024-07-12 | 39.81 | $41.00 | 1000 |
| 2024-07-11 | 39.73 | $42.50 | 200 |
| 2024-07-10 | 39.17 | $42.63 | 100 |
| 2024-07-03 | 38.47 | $39.85 | 410 |
| 2024-07-02 | 38.52 | $38.00 | 1800 |
| 2024-06-28 | 39.18 | $38.80 | 700 |
| 2024-06-27 | 39.75 | $39.10 | 325 |
| 2024-06-26 | 40.37 | $38.70 | 100 |
| 2024-06-25 | 41.25 | $39.62 | 300 |
| 2024-06-24 | 42.04 | $38.40 | 190 |
| 2024-06-21 | 43.39 | $39.98 | 783 |
| 2024-06-20 | 44.51 | $41.50 | 1158 |
| 2024-06-17 | 45.38 | $44.49 | 220 |
| 2024-06-13 | 45.46 | $42.73 | 650 |
| 2024-06-12 | 46.08 | $43.70 | 180 |
| 2024-06-11 | 46.48 | $43.00 | 100 |
| 2024-06-10 | 47.15 | $43.14 | 300 |
| 2024-06-05 | 47.86 | $42.63 | 1075 |
| 2024-06-03 | 48.82 | $43.15 | 751 |
| 2024-05-31 | 49.74 | $45.00 | 1325 |
| 2024-05-30 | 50.20 | $44.50 | 1252 |
| 2024-05-29 | 50.82 | $46.88 | 831 |
| 2024-05-28 | 50.72 | $46.88 | 300 |
| 2024-05-24 | 50.47 | $46.75 | 1208 |
| 2024-05-14 | 50.10 | $47.19 | 5490 |
| 2024-05-13 | 49.39 | $47.19 | 400 |
| 2024-05-10 | 48.39 | $47.00 | 1375 |
| 2024-05-09 | 47.11 | $48.16 | 200 |
| 2024-05-08 | 45.06 | $46.60 | 400 |
| 2024-05-07 | 42.94 | $48.00 | 1060 |
| 2024-05-06 | 39.80 | $48.00 | 1140 |
| 2024-04-26 | 35.89 | $43.25 | 1500 |
| 2024-04-25 | 32.56 | $42.40 | 2425 |
| 2024-04-10 | 28.72 | $38.70 | 134 |
| 2024-02-20 | 25.19 | $25.00 | — |
| 2024-02-16 | 25.21 | $25.00 | — |
| 2024-02-15 | 25.22 | $25.00 | — |
| 2024-02-14 | 25.23 | $25.00 | — |
| 2024-02-13 | 25.24 | $25.00 | — |
| 2024-02-12 | 25.24 | $25.00 | — |
| 2024-02-09 | 25.23 | $25.00 | — |
| 2024-02-08 | 25.22 | $25.00 | — |
| 2024-02-07 | 25.19 | $25.00 | — |
| 2024-02-06 | 25.14 | $25.00 | — |
| 2024-02-05 | 25.07 | $25.00 | — |
| 2024-02-02 | 24.98 | $25.00 | — |
| 2024-02-01 | 24.86 | $25.00 | — |
| 2024-01-31 | 24.71 | $25.00 | — |
| 2024-01-30 | 24.51 | $25.00 | — |
| 2024-01-29 | 24.25 | $25.00 | — |
| 2024-01-26 | 23.94 | $25.00 | 800 |
| 2024-01-25 | 23.55 | $23.33 | — |
| 2024-01-24 | 23.60 | $23.33 | — |
| 2024-01-23 | 23.65 | $23.33 | — |
| 2024-01-22 | 23.71 | $23.33 | — |
| 2024-01-19 | 23.78 | $23.33 | — |
| 2024-01-18 | 23.86 | $23.33 | — |
| 2024-01-17 | 23.94 | $23.33 | — |
| 2024-01-16 | 24.04 | $23.33 | 100 |
| 2024-01-12 | 24.14 | $24.75 | — |
| 2024-01-11 | 23.81 | $24.75 | 100 |
| 2024-01-10 | 23.39 | $23.20 | — |
| 2024-01-09 | 23.37 | $23.20 | 300 |
| 2024-01-08 | 23.33 | $23.20 | 100 |
| 2024-01-05 | 23.28 | $22.95 | — |
| 2024-01-04 | 23.28 | $22.95 | — |
| 2024-01-03 | 23.27 | $22.95 | — |
| 2024-01-02 | 23.25 | $22.95 | 300 |
| 2023-12-29 | 23.22 | $22.68 | — |
| 2023-12-28 | 23.26 | $22.68 | 400 |
| 2023-12-27 | 23.28 | $23.00 | — |
| 2023-12-26 | 23.21 | $23.00 | — |
| 2023-12-22 | 23.10 | $22.95 | 100 |
| 2023-12-21 | 22.97 | $22.73 | — |
| 2023-12-20 | 22.86 | $22.73 | — |
| 2023-12-19 | 22.72 | $22.73 | 400 |
| 2023-12-18 | 22.54 | $22.20 | 620 |
| 2023-12-15 | 22.47 | $22.20 | 250 |
| 2023-12-14 | 22.37 | $23.75 | 295 |
| 2023-12-13 | 21.75 | $23.00 | 400 |
| 2023-12-12 | 21.22 | $21.00 | — |
| 2023-12-11 | 21.21 | $21.00 | — |
| 2023-12-08 | 21.18 | $21.00 | — |
| 2023-12-07 | 21.13 | $21.00 | — |
| 2023-12-06 | 21.07 | $21.00 | — |
| 2023-12-05 | 21.00 | $21.00 | — |
| 2023-12-04 | 20.89 | $21.00 | — |
| 2023-12-01 | 20.76 | $21.00 | — |
| 2023-11-30 | 20.59 | $21.00 | — |
| 2023-11-29 | 20.39 | $21.00 | 300 |
| 2023-11-28 | 20.13 | $20.22 | — |
| 2023-11-27 | 20.06 | $20.22 | 900 |
| 2023-11-24 | 19.97 | $19.70 | — |
| 2023-11-22 | 20.03 | $19.70 | 500 |
| 2023-11-21 | 20.10 | $20.36 | — |
| 2023-11-20 | 19.97 | $20.36 | — |
| 2023-11-17 | 19.81 | $20.36 | — |
| 2023-11-16 | 19.62 | $20.36 | 1000 |
| 2023-11-15 | 19.39 | $19.55 | — |
| 2023-11-14 | 19.36 | $19.55 | — |
| 2023-11-13 | 19.34 | $19.55 | — |
| 2023-11-10 | 19.31 | $19.55 | — |
| 2023-11-09 | 19.27 | $19.55 | — |
| 2023-11-08 | 19.24 | $19.55 | — |
| 2023-11-07 | 19.20 | $19.55 | — |
| 2023-11-06 | 19.16 | $19.55 | — |
| 2023-11-03 | 19.11 | $19.55 | — |
| 2023-11-02 | 19.06 | $19.55 | — |
| 2023-11-01 | 19.01 | $19.55 | — |
| 2023-10-31 | 18.96 | $19.55 | 300 |
| 2023-10-30 | 18.90 | $18.55 | — |
| 2023-10-27 | 19.15 | $18.55 | — |
| 2023-10-26 | 19.47 | $18.55 | — |
| 2023-10-25 | 19.86 | $18.55 | — |
| 2023-10-24 | 20.35 | $18.55 | 800 |
| 2023-10-23 | 20.94 | $20.77 | — |
| 2023-10-20 | 20.96 | $20.77 | — |
| 2023-10-19 | 20.97 | $20.77 | — |
| 2023-10-18 | 20.99 | $20.77 | — |
| 2023-10-17 | 21.00 | $20.77 | — |
| 2023-10-16 | 21.02 | $20.77 | 1200 |
| 2023-10-13 | 21.03 | $20.74 | — |
| 2023-10-12 | 21.05 | $20.74 | — |
| 2023-10-11 | 21.07 | $20.74 | — |
| 2023-10-10 | 21.09 | $20.74 | — |
| 2023-10-09 | 21.10 | $20.74 | — |
| 2023-10-06 | 21.11 | $20.74 | — |
| 2023-10-05 | 21.12 | $20.74 | — |
| 2023-10-04 | 21.12 | $20.74 | — |
| 2023-10-03 | 21.12 | $20.74 | — |
| 2023-10-02 | 21.11 | $20.74 | — |
| 2023-09-29 | 21.08 | $20.74 | — |
| 2023-09-28 | 21.04 | $20.74 | — |
| 2023-09-27 | 20.98 | $20.74 | — |
| 2023-09-26 | 20.91 | $20.74 | 2855 |
| 2023-09-25 | 20.80 | $19.87 | — |
| 2023-09-22 | 20.94 | $19.87 | 218 |
| 2023-09-21 | 21.11 | $22.00 | — |
| 2023-09-20 | 20.62 | $22.00 | — |
| 2023-09-19 | 20.02 | $22.00 | — |
| 2023-09-18 | 19.28 | $22.00 | 268 |
| 2023-09-15 | 18.39 | $18.79 | — |
| 2023-09-14 | 18.32 | $18.79 | — |
| 2023-09-13 | 18.25 | $18.79 | — |
| 2023-09-12 | 18.17 | $18.79 | — |
| 2023-09-11 | 18.09 | $18.79 | 1400 |
| 2023-09-08 | 18.00 | $18.42 | — |
| 2023-09-07 | 18.02 | $18.42 | — |
| 2023-09-06 | 18.06 | $18.42 | — |
| 2023-09-05 | 18.12 | $18.42 | — |
| 2023-09-01 | 18.21 | $18.42 | — |
| 2023-08-31 | 18.34 | $18.42 | — |
| 2023-08-30 | 18.52 | $18.42 | — |
| 2023-08-29 | 18.75 | $18.42 | — |
| 2023-08-28 | 19.04 | $18.42 | 1700 |
| 2023-08-25 | 19.42 | $20.00 | — |
| 2023-08-24 | 19.39 | $20.00 | — |
| 2023-08-23 | 19.37 | $20.00 | — |
| 2023-08-22 | 19.36 | $20.00 | — |
| 2023-08-21 | 19.36 | $20.00 | — |
| 2023-08-15 | 19.38 | $20.00 | — |
| 2023-08-14 | 19.43 | $20.00 | — |
| 2023-08-11 | 19.50 | $20.00 | — |
| 2023-08-10 | 19.61 | $20.00 | — |
| 2023-08-09 | 19.77 | $20.00 | — |
| 2023-07-21 | 19.98 | $20.00 | 175 |
| 2023-07-20 | 20.25 | $20.19 | 1400 |
| 2023-07-19 | 20.55 | $20.15 | — |
| 2023-07-18 | 20.94 | $20.15 | — |
| 2023-07-17 | 21.43 | $20.15 | — |
| 2023-07-14 | 22.04 | $20.15 | — |
| 2023-07-13 | 22.79 | $20.15 | — |
| 2023-05-23 | 23.72 | $23.75 | — |
| 2023-05-22 | 23.71 | $23.75 | — |
| 2023-05-19 | 23.70 | $23.75 | 200 |
| 2023-05-18 | 23.68 | $23.69 | — |
| 2023-05-17 | 23.68 | $23.69 | — |
| 2023-05-16 | 23.69 | $23.69 | — |
| 2023-05-15 | 23.69 | $23.69 | — |
| 2023-05-12 | 23.69 | $23.69 | — |
| 2023-05-11 | 23.69 | $23.69 | — |
| 2023-05-10 | 23.69 | $23.69 | — |
| 2023-05-09 | 23.69 | $23.69 | — |
| 2023-05-08 | 23.69 | $23.69 | — |
| 2023-05-05 | 23.69 | $23.69 | — |
| 2023-05-04 | 23.69 | $23.69 | — |
| 2023-05-03 | 23.70 | $23.69 | — |
| 2023-05-02 | 23.70 | $23.69 | — |
| 2023-05-01 | 23.70 | $23.69 | — |
| 2023-04-28 | 23.70 | $23.69 | — |
| 2023-04-27 | 23.70 | $23.69 | — |
| 2023-04-26 | 23.69 | $23.69 | — |
| 2023-04-25 | 23.69 | $23.69 | — |
| 2023-04-24 | 23.69 | $23.69 | — |
| 2023-04-21 | 23.68 | $23.69 | — |
| 2023-04-20 | 23.67 | $23.69 | — |
| 2023-04-19 | 23.66 | $23.69 | — |
| 2023-04-18 | 23.64 | $23.69 | — |
| 2023-04-17 | 23.63 | $23.69 | 725 |
| 2023-04-14 | 23.60 | $24.05 | 200 |
| 2023-04-13 | 23.46 | $23.50 | — |
| 2023-04-12 | 23.46 | $23.50 | — |
| 2023-04-11 | 23.46 | $23.50 | — |
| 2023-04-10 | 23.46 | $23.50 | — |
| 2023-04-06 | 23.46 | $23.50 | — |
| 2023-04-05 | 23.46 | $23.50 | — |
| 2023-04-04 | 23.47 | $23.50 | — |
| 2023-04-03 | 23.47 | $23.50 | — |
| 2023-03-31 | 23.47 | $23.50 | — |
| 2023-03-30 | 23.47 | $23.50 | — |
| 2023-03-29 | 23.48 | $23.50 | — |
| 2023-03-28 | 23.48 | $23.50 | — |
| 2023-03-27 | 23.49 | $23.50 | — |
| 2023-03-24 | 23.50 | $23.50 | — |
| 2023-03-23 | 23.50 | $23.50 | — |
| 2023-03-22 | 23.51 | $23.50 | — |
| 2023-03-21 | 23.52 | $23.50 | — |
| 2023-03-20 | 23.53 | $23.50 | — |
| 2023-03-17 | 23.55 | $23.50 | — |
| 2023-03-16 | 23.56 | $23.50 | — |
| 2023-03-15 | 23.57 | $23.50 | — |
| 2023-03-14 | 23.59 | $23.50 | — |
| 2023-03-13 | 23.60 | $23.50 | — |
| 2023-03-10 | 23.62 | $23.50 | — |
| 2023-03-09 | 23.64 | $23.50 | — |
| 2023-03-08 | 23.66 | $23.50 | — |
| 2023-03-07 | 23.68 | $23.50 | — |
| 2023-03-06 | 23.69 | $23.50 | — |
| 2023-03-03 | 23.71 | $23.50 | — |
| 2023-03-02 | 23.73 | $23.50 | — |
| 2023-03-01 | 23.74 | $23.50 | — |
| 2023-02-28 | 23.76 | $23.50 | — |
| 2023-02-27 | 23.77 | $23.50 | — |
| 2023-02-24 | 23.77 | $23.50 | — |
| 2023-02-23 | 23.77 | $23.50 | — |
| 2023-02-22 | 23.76 | $23.50 | — |
| 2023-02-21 | 23.73 | $23.50 | — |
| 2023-02-17 | 23.70 | $23.50 | — |
| 2023-02-16 | 23.65 | $23.50 | — |
| 2023-02-15 | 23.57 | $23.50 | — |
| 2023-02-14 | 23.47 | $23.50 | — |
| 2023-02-13 | 23.35 | $23.50 | — |
| 2023-02-10 | 23.18 | $23.50 | — |
| 2023-02-09 | 22.97 | $23.50 | — |
| 2023-02-08 | 22.71 | $23.50 | — |
| 2023-02-07 | 22.38 | $23.50 | 350 |
| 2023-02-06 | 21.98 | $23.29 | 100 |
| 2023-02-03 | 21.55 | $21.64 | — |
| 2023-02-02 | 21.56 | $21.64 | — |
| 2023-02-01 | 21.57 | $21.64 | — |
| 2023-01-31 | 21.58 | $21.64 | — |
| 2023-01-30 | 21.60 | $21.64 | — |
| 2023-01-27 | 21.62 | $21.64 | — |
| 2023-01-26 | 21.65 | $21.64 | — |
| 2023-01-25 | 21.68 | $21.64 | — |
| 2023-01-24 | 21.73 | $21.64 | — |
| 2023-01-23 | 21.78 | $21.64 | — |
| 2023-01-20 | 21.84 | $21.64 | — |
| 2023-01-19 | 21.92 | $21.64 | — |
| 2023-01-18 | 22.02 | $21.64 | — |
| 2023-01-17 | 22.13 | $21.64 | 2300 |
| 2023-01-13 | 22.27 | $23.20 | 2000 |
| 2023-01-12 | 21.93 | $21.65 | 1950 |
| 2023-01-11 | 22.01 | $21.60 | — |
| 2023-01-10 | 22.13 | $21.60 | 400 |
| 2023-01-09 | 22.26 | $22.83 | — |
| 2023-01-06 | 22.03 | $22.83 | 100 |
| 2023-01-05 | 21.74 | $22.30 | 100 |
| 2023-01-04 | 21.56 | $20.66 | — |
| 2023-01-03 | 21.85 | $20.66 | — |
| 2022-12-30 | 22.21 | $20.66 | — |
| 2022-12-29 | 22.63 | $20.66 | 392 |
| 2022-12-28 | 23.14 | $22.74 | — |
| 2022-12-27 | 23.09 | $22.74 | — |
| 2022-12-23 | 23.01 | $22.74 | — |
| 2022-12-22 | 22.90 | $22.74 | 192 |
| 2022-12-21 | 22.74 | $22.15 | — |
| 2022-12-20 | 22.73 | $22.15 | — |
| 2022-12-19 | 22.71 | $22.15 | — |
| 2022-12-16 | 22.66 | $22.15 | — |
| 2022-12-15 | 22.58 | $22.15 | 200 |
| 2022-12-14 | 22.47 | $22.35 | — |
| 2022-12-13 | 22.25 | $22.35 | — |
| 2022-12-12 | 21.97 | $22.35 | — |
| 2022-12-09 | 21.62 | $22.35 | — |
| 2022-12-08 | 21.17 | $22.35 | 165 |
| 2022-12-07 | 20.62 | $21.50 | 125 |
| 2022-12-06 | 20.20 | $20.08 | — |
| 2022-12-05 | 20.14 | $20.08 | — |
| 2022-12-02 | 20.05 | $20.08 | — |
| 2022-12-01 | 19.95 | $20.08 | — |
| 2022-11-30 | 19.82 | $20.08 | — |
| 2022-11-29 | 19.65 | $20.08 | — |
| 2022-11-28 | 19.45 | $20.08 | — |
| 2022-11-25 | 19.20 | $20.08 | 150 |
| 2022-11-23 | 18.90 | $19.00 | — |
| 2022-11-22 | 18.88 | $19.00 | — |
| 2022-11-21 | 18.86 | $19.00 | — |
| 2022-11-18 | 18.83 | $19.00 | — |
| 2022-11-17 | 18.81 | $19.00 | — |
| 2022-11-16 | 18.78 | $19.00 | — |
| 2022-11-15 | 18.76 | $19.00 | — |
| 2022-11-14 | 18.73 | $19.00 | — |
| 2022-11-11 | 18.71 | $19.00 | — |
| 2022-11-10 | 18.68 | $19.00 | — |
| 2022-11-09 | 18.67 | $19.00 | — |
| 2022-11-08 | 18.65 | $19.00 | — |
| 2022-11-07 | 18.64 | $19.00 | — |
| 2022-11-04 | 18.65 | $19.00 | — |
| 2022-11-03 | 18.66 | $19.00 | — |
| 2022-11-02 | 18.69 | $19.00 | — |
| 2022-11-01 | 18.73 | $19.00 | — |
| 2022-10-31 | 18.80 | $19.00 | — |
| 2022-10-28 | 18.90 | $19.00 | — |
| 2022-10-27 | 19.03 | $19.00 | — |
| 2022-10-26 | 19.21 | $19.00 | — |
| 2022-10-25 | 19.44 | $19.00 | — |
| 2022-10-24 | 19.72 | $19.00 | 1100 |
| 2022-10-21 | 20.08 | $20.50 | — |
| 2022-10-20 | 20.06 | $20.50 | — |
| 2022-10-19 | 20.04 | $20.50 | — |
| 2022-10-18 | 20.02 | $20.50 | — |
| 2022-10-17 | 20.02 | $20.50 | — |
| 2022-10-14 | 20.02 | $20.50 | — |
| 2022-10-13 | 20.04 | $20.50 | — |
| 2022-10-12 | 20.08 | $20.50 | — |
| 2022-10-11 | 20.14 | $20.50 | 300 |
| 2022-10-10 | 20.22 | $20.58 | — |
| 2022-10-07 | 20.32 | $20.58 | — |
| 2022-10-06 | 20.45 | $20.58 | — |
| 2022-10-05 | 20.62 | $20.58 | — |
| 2022-10-04 | 20.84 | $20.58 | — |
| 2022-10-03 | 21.13 | $20.58 | 100 |
| 2022-09-30 | 21.50 | $20.50 | — |
| 2022-09-29 | 21.98 | $20.50 | 200 |
| 2022-09-28 | 22.57 | $20.65 | 400 |
| 2022-09-27 | 23.24 | $23.24 | — |
| 2022-09-26 | 23.25 | $23.24 | — |
| 2022-09-23 | 23.25 | $23.24 | — |
| 2022-09-22 | 23.26 | $23.24 | — |
| 2022-09-21 | 23.26 | $23.24 | — |
| 2022-09-20 | 23.27 | $23.24 | — |
| 2022-09-19 | 23.27 | $23.24 | — |
| 2022-09-16 | 23.28 | $23.24 | — |
| 2022-09-15 | 23.28 | $23.24 | — |
| 2022-09-14 | 23.29 | $23.24 | — |
| 2022-09-13 | 23.30 | $23.24 | — |
| 2022-09-12 | 23.30 | $23.24 | — |
| 2022-09-09 | 23.31 | $23.24 | — |
| 2022-09-08 | 23.31 | $23.24 | — |
| 2022-09-07 | 23.31 | $23.24 | — |
| 2022-09-06 | 23.31 | $23.24 | — |
| 2022-09-02 | 23.31 | $23.24 | — |
| 2022-09-01 | 23.31 | $23.24 | — |
| 2022-08-31 | 23.30 | $23.24 | — |
| 2022-08-30 | 23.28 | $23.24 | — |
| 2022-08-29 | 23.26 | $23.24 | — |
| 2022-08-26 | 23.23 | $23.24 | 200 |
| 2022-08-25 | 23.19 | $22.64 | — |
| 2022-08-24 | 23.33 | $22.64 | — |
| 2022-08-23 | 23.50 | $22.64 | 100 |
| 2022-08-22 | 23.69 | $23.35 | — |
| 2022-08-19 | 23.70 | $23.35 | — |
| 2022-08-18 | 23.70 | $23.35 | — |
| 2022-08-17 | 23.69 | $23.35 | — |
| 2022-08-16 | 23.67 | $23.35 | — |
| 2022-08-15 | 23.64 | $23.35 | — |
| 2022-08-12 | 23.59 | $23.35 | — |
| 2022-08-11 | 23.52 | $23.35 | — |
| 2022-08-10 | 23.42 | $23.35 | — |
| 2022-08-09 | 23.29 | $23.35 | — |
| 2022-08-08 | 23.13 | $23.35 | — |
| 2022-08-05 | 22.92 | $23.35 | — |
| 2022-08-04 | 22.66 | $23.35 | — |
| 2022-08-03 | 22.33 | $23.35 | — |
| 2022-08-02 | 21.92 | $23.35 | 100 |
| 2022-08-01 | 21.43 | $21.50 | — |
| 2022-07-29 | 21.42 | $21.50 | — |
| 2022-07-28 | 21.40 | $21.50 | — |
| 2022-07-27 | 21.39 | $21.50 | — |
| 2022-07-26 | 21.37 | $21.50 | — |
| 2022-07-25 | 21.35 | $21.50 | — |
| 2022-07-22 | 21.33 | $21.50 | — |
| 2022-07-21 | 21.31 | $21.50 | — |
| 2022-07-20 | 21.28 | $21.50 | — |
| 2022-07-19 | 21.26 | $21.50 | — |
| 2022-07-18 | 21.23 | $21.50 | — |
| 2022-07-15 | 21.21 | $21.50 | — |
| 2022-07-14 | 21.19 | $21.50 | — |
| 2022-07-13 | 21.16 | $21.50 | — |
| 2022-07-12 | 21.14 | $21.50 | — |
| 2022-07-11 | 21.12 | $21.50 | — |
| 2022-07-08 | 21.11 | $21.50 | — |
| 2022-07-07 | 21.10 | $21.50 | — |
| 2022-07-06 | 21.09 | $21.50 | — |
| 2022-07-05 | 21.10 | $21.50 | — |
| 2022-07-01 | 21.12 | $21.50 | — |
| 2022-06-30 | 21.15 | $21.50 | — |
| 2022-06-29 | 21.19 | $21.50 | — |
| 2022-06-28 | 21.26 | $21.50 | — |
| 2022-06-27 | 21.36 | $21.50 | — |
| 2022-06-24 | 21.49 | $21.50 | — |
| 2022-06-23 | 21.65 | $21.50 | — |
| 2022-06-22 | 21.87 | $21.50 | — |
| 2022-06-21 | 22.14 | $21.50 | — |
| 2022-06-17 | 22.47 | $21.50 | 100 |
| 2022-06-16 | 22.89 | $22.00 | — |
| 2022-06-15 | 23.24 | $22.00 | — |
| 2022-06-14 | 23.66 | $22.00 | 1000 |
| 2022-06-13 | 24.18 | $23.50 | 200 |
| 2022-06-10 | 24.33 | $23.50 | — |
| 2022-06-09 | 24.50 | $23.50 | — |
| 2022-06-08 | 24.70 | $23.50 | 100 |
| 2022-06-07 | 24.93 | $24.65 | — |
| 2022-06-06 | 24.84 | $24.65 | — |
| 2022-06-03 | 24.72 | $24.65 | — |
| 2022-06-02 | 24.55 | $24.65 | — |
| 2022-06-01 | 24.33 | $24.65 | — |
| 2022-05-31 | 24.06 | $24.65 | — |
| 2022-05-27 | 23.71 | $24.65 | — |
| 2022-05-26 | 23.27 | $24.65 | 220 |
| 2022-05-25 | 22.74 | $23.00 | — |
| 2022-05-24 | 22.60 | $23.10 | 300 |
| 2022-05-23 | 22.40 | $22.60 | — |
| 2022-05-20 | 22.31 | $22.60 | — |
| 2022-05-19 | 22.20 | $22.60 | 100 |
| 2022-05-18 | 22.07 | $22.64 | 200 |
| 2022-05-17 | 21.90 | $21.55 | — |
| 2022-05-16 | 22.03 | $21.55 | — |
| 2022-05-13 | 22.19 | $21.55 | — |
| 2022-05-12 | 22.39 | $21.55 | — |
| 2022-05-11 | 22.63 | $21.55 | — |
| 2022-05-10 | 22.91 | $21.55 | 400 |
| 2022-05-09 | 23.25 | $22.90 | — |
| 2022-05-06 | 23.23 | $22.90 | 2440 |
| 2022-05-05 | 23.20 | $23.05 | — |
| 2022-05-04 | 23.10 | $23.05 | — |
| 2022-05-03 | 22.97 | $23.05 | — |
| 2022-05-02 | 22.81 | $23.05 | — |
| 2022-04-29 | 22.60 | $23.05 | — |
| 2022-04-28 | 22.33 | $23.05 | — |
| 2022-04-27 | 22.01 | $23.05 | — |
| 2022-04-26 | 21.60 | $23.05 | — |
| 2022-04-25 | 21.11 | $23.05 | — |
| 2022-04-22 | 20.52 | $23.05 | 925 |
| 2022-04-21 | 19.80 | $20.10 | — |
| 2022-04-20 | 19.87 | $20.10 | — |
| 2022-04-19 | 19.96 | $20.10 | — |
| 2022-04-18 | 20.09 | $20.10 | — |
| 2022-04-14 | 20.26 | $20.10 | — |
| 2022-04-13 | 20.48 | $20.10 | 250 |
| 2022-04-12 | 20.76 | $20.75 | — |
| 2022-04-11 | 20.90 | $20.75 | — |
| 2022-04-08 | 21.08 | $20.75 | — |
| 2022-04-07 | 21.30 | $20.75 | — |
| 2022-04-06 | 21.58 | $20.75 | 100 |
| 2022-04-05 | 21.93 | $20.35 | 200 |
| 2022-04-04 | 22.49 | $22.50 | — |
| 2022-04-01 | 22.49 | $22.50 | — |
| 2022-03-31 | 22.48 | $22.50 | 350 |
| 2022-03-30 | 22.47 | $22.45 | — |
| 2022-03-29 | 22.48 | $22.45 | — |
| 2022-03-28 | 22.49 | $22.45 | — |
| 2022-03-25 | 22.50 | $22.45 | — |
| 2022-03-24 | 22.51 | $22.45 | — |
| 2022-03-23 | 22.52 | $22.45 | — |
| 2022-03-22 | 22.53 | $22.45 | — |
| 2022-03-21 | 22.54 | $22.45 | — |
| 2022-03-18 | 22.55 | $22.45 | — |
| 2022-03-17 | 22.57 | $22.45 | — |
| 2022-03-16 | 22.58 | $22.45 | — |
| 2022-03-15 | 22.59 | $22.45 | — |
| 2022-03-14 | 22.61 | $22.45 | — |
| 2022-03-11 | 22.62 | $22.45 | — |
| 2022-03-10 | 22.64 | $22.45 | — |
| 2022-03-09 | 22.65 | $22.45 | — |
| 2022-03-08 | 22.66 | $22.45 | — |
| 2022-03-07 | 22.67 | $22.45 | — |
| 2022-03-04 | 22.68 | $22.45 | — |
| 2022-03-03 | 22.68 | $22.45 | — |
| 2022-03-02 | 22.68 | $22.45 | — |
| 2022-03-01 | 22.67 | $22.45 | — |
| 2022-02-28 | 22.66 | $22.45 | — |
| 2022-02-25 | 22.63 | $22.45 | — |
| 2022-02-24 | 22.59 | $22.45 | — |
| 2022-02-23 | 22.54 | $22.45 | — |
| 2022-02-22 | 22.47 | $22.45 | 240 |
| 2022-02-18 | 22.38 | $22.10 | — |
| 2022-02-17 | 22.37 | $22.10 | — |
| 2022-02-16 | 22.35 | $22.10 | — |
| 2022-02-15 | 22.32 | $22.10 | — |
| 2022-02-14 | 22.28 | $22.10 | — |
| 2022-02-11 | 22.22 | $22.10 | — |
| 2022-02-10 | 22.15 | $22.10 | — |
| 2022-02-09 | 22.05 | $22.10 | — |
| 2022-02-08 | 21.92 | $22.10 | — |
| 2022-02-07 | 21.76 | $22.10 | — |
| 2022-02-04 | 21.56 | $22.10 | — |
| 2022-02-03 | 21.31 | $22.10 | 200 |
| 2022-02-02 | 21.00 | $22.12 | 400 |
| 2022-02-01 | 20.63 | $20.68 | — |
| 2022-01-31 | 20.63 | $20.68 | — |
| 2022-01-28 | 20.63 | $20.68 | — |
| 2022-01-27 | 20.63 | $20.68 | — |
| 2022-01-26 | 20.65 | $20.68 | 500 |
| 2022-01-25 | 20.66 | $20.85 | — |
| 2022-01-24 | 20.64 | $20.85 | — |
| 2022-01-21 | 20.61 | $20.85 | — |
| 2022-01-20 | 20.58 | $20.85 | — |
| 2022-01-19 | 20.55 | $20.85 | — |
| 2022-01-18 | 20.53 | $20.85 | — |
| 2022-01-14 | 20.50 | $20.85 | — |
| 2022-01-13 | 20.48 | $20.85 | — |
| 2022-01-12 | 20.46 | $20.85 | — |
| 2022-01-11 | 20.44 | $20.85 | — |
| 2022-01-10 | 20.43 | $20.85 | — |
| 2022-01-07 | 20.44 | $20.85 | — |
| 2022-01-06 | 20.45 | $20.85 | — |
| 2022-01-05 | 20.48 | $20.85 | — |
| 2022-01-04 | 20.53 | $20.85 | — |
| 2022-01-03 | 20.61 | $20.85 | — |
| 2021-12-31 | 20.71 | $20.85 | 220 |
| 2021-12-30 | 20.85 | $21.09 | 100 |
| 2021-12-29 | 20.96 | $20.89 | — |
| 2021-12-28 | 21.18 | $20.89 | — |
| 2021-12-27 | 21.45 | $20.89 | — |
| 2021-12-23 | 21.79 | $20.89 | — |
| 2021-12-22 | 22.22 | $20.89 | — |
| 2021-12-21 | 22.75 | $20.89 | 150 |
| 2021-12-20 | 23.40 | $23.47 | — |
| 2021-12-17 | 23.38 | $23.47 | — |
| 2021-12-16 | 23.36 | $23.47 | — |
| 2021-12-15 | 23.33 | $23.47 | — |
| 2021-12-14 | 23.29 | $23.47 | — |
| 2021-12-13 | 23.25 | $23.47 | — |
| 2021-12-10 | 23.20 | $23.47 | 100 |
| 2021-12-09 | 23.14 | $23.24 | — |
| 2021-12-08 | 23.15 | $23.24 | — |
| 2021-12-07 | 23.15 | $23.24 | — |
| 2021-12-06 | 23.17 | $23.24 | — |
| 2021-12-03 | 23.19 | $23.24 | 140 |
| 2021-12-02 | 23.22 | $23.26 | — |
| 2021-12-01 | 23.25 | $23.26 | — |
| 2021-11-30 | 23.29 | $23.26 | — |
| 2021-11-29 | 23.34 | $23.26 | — |
| 2021-11-26 | 23.41 | $23.26 | — |
| 2021-11-24 | 23.50 | $23.26 | — |
| 2021-11-23 | 23.61 | $23.26 | — |
| 2021-11-22 | 23.74 | $23.26 | 160 |
| 2021-11-19 | 23.91 | $23.90 | — |
| 2021-11-18 | 23.91 | $23.90 | — |
| 2021-11-17 | 23.91 | $23.90 | — |
| 2021-11-16 | 23.91 | $23.90 | — |
| 2021-11-15 | 23.91 | $23.90 | — |
| 2021-11-12 | 23.91 | $23.90 | — |
| 2021-11-11 | 23.91 | $23.90 | — |
| 2021-11-10 | 23.91 | $23.90 | — |
| 2021-11-09 | 23.92 | $23.90 | — |
| 2021-11-08 | 23.92 | $23.90 | — |
| 2021-11-05 | 23.93 | $23.90 | 200 |
| 2021-11-04 | 23.93 | $23.95 | — |
| 2021-11-03 | 23.93 | $23.95 | — |
| 2021-11-02 | 23.92 | $23.95 | — |
| 2021-11-01 | 23.91 | $23.95 | — |
| 2021-10-29 | 23.91 | $23.95 | — |
| 2021-10-28 | 23.90 | $23.95 | — |
| 2021-10-27 | 23.89 | $23.95 | — |
| 2021-10-26 | 23.88 | $23.95 | — |
| 2021-10-25 | 23.87 | $23.95 | — |
| 2021-10-22 | 23.86 | $23.95 | — |
| 2021-10-21 | 23.85 | $23.95 | — |
| 2021-10-20 | 23.83 | $23.95 | — |
| 2021-10-19 | 23.82 | $23.95 | — |
| 2021-10-18 | 23.81 | $23.95 | — |
| 2021-10-15 | 23.79 | $23.95 | — |
| 2021-10-14 | 23.78 | $23.95 | — |
| 2021-10-13 | 23.77 | $23.95 | — |
| 2021-10-12 | 23.76 | $23.95 | — |
| 2021-10-11 | 23.75 | $23.95 | — |
| 2021-10-08 | 23.74 | $23.95 | — |
| 2021-10-07 | 23.74 | $23.95 | — |
| 2021-10-06 | 23.74 | $23.95 | — |
| 2021-10-05 | 23.75 | $23.95 | — |
| 2021-10-04 | 23.76 | $23.95 | — |
| 2021-10-01 | 23.78 | $23.95 | — |
| 2021-09-30 | 23.82 | $23.95 | — |
| 2021-09-29 | 23.86 | $23.95 | — |
| 2021-09-28 | 23.92 | $23.95 | — |
| 2021-09-27 | 24.01 | $23.95 | — |
| 2021-09-24 | 24.11 | $23.95 | — |
| 2021-09-23 | 24.24 | $23.95 | — |
| 2021-09-22 | 24.41 | $23.95 | — |
| 2021-09-21 | 24.62 | $23.95 | — |
| 2021-09-20 | 24.87 | $23.95 | — |
| 2021-09-17 | 25.18 | $23.95 | 125 |
| 2021-09-16 | 25.55 | $25.35 | — |
| 2021-09-15 | 25.56 | $25.35 | — |
| 2021-09-14 | 25.57 | $25.35 | — |
| 2021-09-13 | 25.58 | $25.35 | — |
| 2021-09-10 | 25.58 | $25.35 | — |
| 2021-09-09 | 25.57 | $25.35 | — |
| 2021-09-08 | 25.56 | $25.35 | — |
| 2021-09-07 | 25.54 | $25.35 | 100 |
| 2021-09-03 | 25.52 | $25.71 | — |
| 2021-09-02 | 25.36 | $25.71 | — |
| 2021-09-01 | 25.16 | $25.71 | 200 |
| 2021-08-31 | 24.92 | $25.48 | — |
| 2021-08-30 | 24.69 | $25.48 | — |
| 2021-08-27 | 24.41 | $25.48 | 540 |
| 2021-08-26 | 24.08 | $24.75 | 700 |
| 2021-08-25 | 23.90 | $23.99 | 500 |
| 2021-08-24 | 23.93 | $24.00 | — |
| 2021-08-23 | 23.96 | $24.00 | — |
| 2021-08-20 | 24.01 | $24.00 | — |
| 2021-08-19 | 24.08 | $24.00 | — |
| 2021-08-18 | 24.16 | $24.00 | — |
| 2021-08-17 | 24.26 | $24.00 | 100 |
| 2021-08-16 | 24.39 | $24.53 | — |
| 2021-08-13 | 24.38 | $24.53 | — |
| 2021-08-12 | 24.38 | $24.53 | — |
| 2021-08-11 | 24.38 | $24.53 | — |
| 2021-08-10 | 24.37 | $24.53 | — |
| 2021-08-09 | 24.38 | $24.53 | — |
| 2021-08-06 | 24.38 | $24.53 | — |
| 2021-08-05 | 24.39 | $24.53 | — |
| 2021-08-04 | 24.41 | $24.53 | — |
| 2021-08-03 | 24.43 | $24.53 | 2600 |
| 2021-08-02 | 24.47 | $24.70 | — |
| 2021-07-30 | 24.46 | $24.70 | — |
| 2021-07-29 | 24.45 | $24.70 | — |
| 2021-07-28 | 24.45 | $24.70 | — |
| 2021-07-27 | 24.45 | $24.70 | 540 |
| 2021-07-26 | 24.45 | $24.78 | 145 |
| 2021-07-23 | 24.44 | $24.61 | — |
| 2021-07-22 | 24.48 | $24.61 | — |
| 2021-07-21 | 24.53 | $24.61 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.61
2026-07-14
Close Price
$48.09
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.44
Average
49.34
Maximum
97.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 42.61 | $48.09 | 200 |
| 2026-07-13 | 42.61 | $48.09 | 200 |
| 2026-07-10 | 42.61 | $48.09 | 200 |
| 2026-07-09 | 42.61 | $48.09 | 200 |
| 2026-07-08 | 42.61 | $48.09 | — |
| 2026-07-07 | 42.61 | $48.09 | — |
| 2026-07-06 | 42.61 | $48.09 | 200 |
| 2026-07-02 | 42.61 | $48.09 | 200 |
| 2026-07-01 | 42.61 | $48.09 | 200 |
| 2026-06-30 | 42.61 | $48.09 | 200 |
| 2026-06-29 | 42.61 | $48.09 | 200 |
| 2026-06-26 | 42.61 | $48.09 | 200 |
| 2026-06-25 | 42.61 | $48.09 | 200 |
| 2026-06-24 | 42.61 | $48.09 | 200 |
| 2026-06-23 | 42.61 | $48.09 | 200 |
| 2026-06-22 | 42.61 | $48.09 | 200 |
| 2026-06-18 | 42.61 | $48.09 | 200 |
| 2026-06-17 | 42.61 | $48.09 | 200 |
| 2026-06-16 | 42.61 | $48.09 | 200 |
| 2026-06-15 | 42.61 | $48.09 | 200 |
| 2026-06-12 | 42.61 | $48.09 | 200 |
| 2026-06-11 | 58.21 | $54.66 | 200 |
| 2026-06-10 | 58.21 | $54.66 | 200 |
| 2026-06-09 | 58.21 | $54.66 | 200 |
| 2026-06-08 | 58.21 | $54.66 | — |
| 2026-06-05 | 58.21 | $54.66 | 200 |
| 2026-06-04 | 58.21 | $54.66 | 200 |
| 2026-06-03 | 58.21 | $54.66 | 200 |
| 2026-06-02 | 58.21 | $54.66 | 200 |
| 2026-06-01 | 58.21 | $54.66 | 200 |
| 2026-05-29 | 58.76 | $54.93 | 200 |
| 2026-05-28 | 71.65 | $60.27 | 100 |
| 2026-05-27 | 46.62 | $48.25 | 100 |
| 2026-05-26 | 46.62 | $48.25 | — |
| 2026-05-22 | 46.62 | $48.25 | 100 |
| 2026-05-21 | 46.62 | $48.25 | 100 |
| 2026-05-20 | 46.62 | $48.25 | 100 |
| 2026-05-19 | 46.62 | $48.25 | 100 |
| 2026-05-18 | 46.62 | $48.25 | 100 |
| 2026-05-15 | 46.62 | $48.25 | — |
| 2026-05-14 | 46.62 | $48.25 | 100 |
| 2026-05-13 | 46.62 | $48.25 | 100 |
| 2026-05-12 | 46.62 | $48.25 | 100 |
| 2026-05-11 | 46.62 | $48.25 | 100 |
| 2026-05-08 | 87.35 | $60.00 | 100 |
| 2026-05-07 | 25.52 | $48.25 | — |
| 2026-05-06 | 25.52 | $48.25 | 100 |
| 2026-05-05 | 25.52 | $48.25 | 100 |
| 2026-05-04 | 25.52 | $48.25 | — |
| 2026-05-01 | 25.52 | $48.25 | 100 |
| 2026-04-30 | 25.52 | $48.25 | 100 |
| 2026-04-29 | 25.52 | $48.25 | 100 |
| 2026-04-28 | 25.52 | $48.25 | 100 |
| 2026-04-27 | 25.52 | $48.25 | 100 |
| 2026-04-24 | 25.52 | $48.25 | 100 |
| 2026-04-23 | 25.52 | $48.25 | 100 |
| 2026-04-22 | 25.52 | $48.25 | 100 |
| 2026-04-21 | 25.52 | $48.25 | 100 |
| 2026-04-20 | 25.52 | $48.25 | — |
| 2026-04-17 | 25.52 | $48.25 | 100 |
| 2026-04-16 | 25.52 | $48.25 | 253 |
| 2026-04-15 | 33.10 | $49.50 | 1622 |
| 2026-04-14 | 77.96 | $52.05 | 100 |
| 2026-04-13 | 77.96 | $52.05 | 100 |
| 2026-04-10 | 77.96 | $52.05 | 1400 |
| 2026-04-09 | 57.74 | $51.00 | 100 |
| 2026-04-08 | 57.74 | $51.00 | 100 |
| 2026-04-07 | 57.74 | $51.00 | 100 |
| 2026-04-06 | 57.74 | $51.00 | 100 |
| 2026-04-02 | 57.74 | $51.00 | 100 |
| 2026-04-01 | 57.74 | $51.00 | 200 |
| 2026-03-31 | 57.74 | $51.00 | 200 |
| 2026-03-30 | 57.74 | $51.00 | 200 |
| 2026-03-27 | 57.74 | $51.00 | 200 |
| 2026-03-26 | 57.74 | $51.00 | 200 |
| 2026-03-25 | 57.74 | $51.00 | 200 |
| 2026-03-24 | 57.74 | $51.00 | 200 |
| 2026-03-23 | 57.74 | $51.00 | 200 |
| 2026-03-20 | 57.74 | $51.00 | 200 |
| 2026-03-19 | 57.74 | $51.00 | 200 |
| 2026-03-18 | 57.74 | $51.00 | 200 |
| 2026-03-17 | 57.74 | $51.00 | 200 |
| 2026-03-16 | 57.74 | $51.00 | 300 |
| 2026-03-13 | 69.86 | $51.50 | 100 |
| 2026-03-12 | 69.86 | $51.50 | 100 |
| 2026-03-11 | 69.86 | $51.50 | 100 |
| 2026-03-10 | 69.86 | $51.50 | 132 |
| 2026-03-09 | 84.26 | $52.00 | 100 |
| 2026-03-06 | 84.26 | $52.00 | 100 |
| 2026-03-05 | 84.26 | $52.00 | 100 |
| 2026-03-04 | 84.26 | $52.00 | 100 |
| 2026-03-03 | 84.26 | $52.00 | 100 |
| 2026-03-02 | 84.26 | $52.00 | 100 |
| 2026-02-27 | 84.26 | $52.00 | 100 |
| 2026-02-26 | 84.26 | $52.00 | 100 |
| 2026-02-25 | 84.26 | $52.00 | 100 |
| 2026-02-24 | 84.26 | $52.00 | 100 |
| 2026-02-23 | 84.26 | $52.00 | 100 |
| 2026-02-20 | 84.26 | $52.00 | — |
| 2026-02-19 | 84.26 | $52.00 | — |
| 2026-02-18 | 84.26 | $52.00 | — |
| 2026-02-17 | 84.26 | $52.00 | — |
| 2026-02-13 | 84.26 | $52.00 | 100 |
| 2026-02-12 | 80.77 | $51.00 | — |
| 2026-02-11 | 80.77 | $51.00 | — |
| 2026-02-10 | 80.77 | $51.00 | — |
| 2026-02-09 | 80.77 | $51.00 | — |
| 2026-02-06 | 80.77 | $51.00 | — |
| 2026-02-05 | 80.77 | $51.00 | 100 |
| 2026-02-04 | 80.77 | $51.00 | 100 |
| 2026-02-03 | 80.77 | $51.00 | 100 |
| 2026-02-02 | 80.77 | $51.00 | — |
| 2026-01-30 | 80.77 | $51.00 | — |
| 2026-01-29 | 80.77 | $51.00 | 100 |
| 2026-01-28 | 80.77 | $51.00 | 100 |
| 2026-01-27 | 80.77 | $51.00 | 100 |
| 2026-01-26 | 80.77 | $51.00 | 100 |
| 2026-01-23 | 80.77 | $51.00 | 100 |
| 2026-01-22 | 80.77 | $51.00 | 100 |
| 2026-01-21 | 80.77 | $51.00 | 100 |
| 2026-01-20 | 80.77 | $51.00 | 100 |
| 2026-01-16 | 80.77 | $51.00 | 100 |
| 2026-01-15 | 79.76 | $50.40 | 500 |
| 2026-01-14 | 79.76 | $50.40 | 600 |
| 2026-01-13 | 78.49 | $49.66 | 800 |
| 2026-01-12 | 76.28 | $48.50 | 800 |
| 2026-01-09 | 72.86 | $47.00 | 100 |
| 2026-01-08 | 72.86 | $47.00 | 100 |
| 2026-01-07 | 68.80 | $45.50 | 231 |
| 2026-01-06 | 68.80 | $45.50 | 100 |
| 2026-01-05 | 67.32 | $45.00 | 4321 |
| 2026-01-02 | 84.33 | $47.25 | 200 |
| 2025-12-31 | 84.33 | $47.25 | 200 |
| 2025-12-30 | 84.33 | $47.25 | 200 |
| 2025-12-29 | 84.33 | $47.25 | 390 |
| 2025-12-26 | 80.57 | $45.13 | 38 |
| 2025-12-24 | 80.57 | $45.13 | — |
| 2025-12-23 | 80.57 | $45.13 | 38 |
| 2025-12-22 | 80.57 | $45.13 | 400 |
| 2025-12-19 | 80.57 | $45.13 | 400 |
| 2025-12-18 | 80.57 | $45.13 | 1328 |
| 2025-12-17 | 68.34 | $40.50 | 400 |
| 2025-12-16 | 55.78 | $38.30 | 1628 |
| 2025-12-15 | 48.35 | $37.46 | — |
| 2025-12-12 | 48.35 | $37.46 | — |
| 2025-12-11 | 48.35 | $37.46 | 400 |
| 2025-12-10 | 56.83 | $38.33 | 200 |
| 2025-12-09 | 56.83 | $38.33 | — |
| 2025-12-08 | 56.83 | $38.33 | 200 |
| 2025-12-05 | 62.44 | $38.85 | 80 |
| 2025-12-04 | 62.44 | $38.85 | 80 |
| 2025-12-03 | 62.44 | $38.85 | 80 |
| 2025-12-02 | 62.44 | $38.85 | 80 |
| 2025-12-01 | 62.44 | $38.85 | 1146 |
| 2025-11-28 | 50.42 | $37.20 | 453 |
| 2025-11-26 | 28.75 | $35.55 | 101 |
| 2025-11-25 | 28.75 | $35.55 | — |
| 2025-11-24 | 28.75 | $35.55 | 101 |
| 2025-11-21 | 28.75 | $35.55 | 101 |
| 2025-11-20 | 28.75 | $35.55 | 101 |
| 2025-11-19 | 35.08 | $36.43 | 101 |
| 2025-11-18 | 35.08 | $36.43 | 101 |
| 2025-11-17 | 35.08 | $36.43 | 101 |
| 2025-11-14 | 35.08 | $36.43 | 101 |
| 2025-11-13 | 35.08 | $36.43 | 101 |
| 2025-11-12 | 35.08 | $36.43 | 101 |
| 2025-11-11 | 35.08 | $36.43 | 300 |
| 2025-11-10 | 36.82 | $36.70 | 230 |
| 2025-11-07 | 34.30 | $36.48 | 677 |
| 2025-11-06 | 60.54 | $39.00 | 101 |
| 2025-11-05 | 60.54 | $39.00 | 101 |
| 2025-11-04 | 60.54 | $39.00 | 101 |
| 2025-11-03 | 60.54 | $39.00 | 101 |
| 2025-10-31 | 60.54 | $39.00 | 650 |
| 2025-10-30 | 48.42 | $38.00 | 200 |
| 2025-10-29 | 48.42 | $38.00 | 200 |
| 2025-10-28 | 48.42 | $38.00 | — |
| 2025-10-27 | 48.42 | $38.00 | — |
| 2025-10-24 | 48.42 | $38.00 | — |
| 2025-10-23 | 48.42 | $38.00 | — |
| 2025-10-22 | 48.42 | $38.00 | — |
| 2025-10-21 | 48.42 | $38.00 | — |
| 2025-10-20 | 48.42 | $38.00 | 200 |
| 2025-10-17 | 48.42 | $38.00 | — |
| 2025-10-16 | 48.42 | $38.00 | — |
| 2025-10-15 | 48.42 | $38.00 | — |
| 2025-10-14 | 48.42 | $38.00 | 160 |
| 2025-10-13 | 37.73 | $36.91 | — |
| 2025-10-10 | 37.73 | $36.91 | — |
| 2025-10-09 | 37.73 | $36.91 | — |
| 2025-10-08 | 37.73 | $36.91 | — |
| 2025-10-07 | 37.73 | $36.91 | 723 |
| 2025-10-06 | 41.32 | $37.50 | 4400 |
| 2025-10-03 | 36.45 | $37.00 | 400 |
| 2025-10-02 | 51.91 | $38.89 | 72 |
| 2025-10-01 | 51.91 | $38.89 | — |
| 2025-09-30 | 51.91 | $38.89 | 300 |
| 2025-09-29 | 52.01 | $38.90 | 313 |
| 2025-09-26 | 51.66 | $38.86 | 100 |
| 2025-09-25 | 51.66 | $38.86 | 100 |
| 2025-09-24 | 50.50 | $38.72 | — |
| 2025-09-23 | 50.50 | $38.72 | — |
| 2025-09-22 | 50.50 | $38.72 | 1165 |
| 2025-09-19 | 50.36 | $38.70 | 1020 |
| 2025-09-18 | 41.38 | $37.60 | — |
| 2025-09-17 | 41.38 | $37.60 | — |
| 2025-09-16 | 41.38 | $37.60 | — |
| 2025-09-15 | 41.38 | $37.60 | 300 |
| 2025-09-12 | 41.38 | $37.60 | — |
| 2025-09-11 | 41.38 | $37.60 | 450 |
| 2025-09-10 | 40.95 | $37.54 | 1000 |
| 2025-09-09 | 37.17 | $37.02 | — |
| 2025-09-08 | 37.17 | $37.02 | 2250 |
| 2025-09-05 | 69.83 | $41.23 | 100 |
| 2025-09-04 | 73.78 | $41.50 | — |
| 2025-09-03 | 73.78 | $41.50 | — |
| 2025-09-02 | 73.78 | $41.50 | 816 |
| 2025-08-29 | 43.13 | $38.50 | 2950 |
| 2025-08-28 | 52.92 | $39.00 | — |
| 2025-08-27 | 52.92 | $39.00 | — |
| 2025-08-26 | 52.92 | $39.00 | — |
| 2025-08-25 | 52.92 | $39.00 | — |
| 2025-08-22 | 52.92 | $39.00 | 300 |
| 2025-08-21 | 52.92 | $39.00 | 300 |
| 2025-08-20 | 52.92 | $39.00 | 300 |
| 2025-08-19 | 52.92 | $39.00 | 300 |
| 2025-08-18 | 54.40 | $39.09 | — |
| 2025-08-15 | 54.40 | $39.09 | 560 |
| 2025-08-14 | 55.32 | $39.15 | 549 |
| 2025-08-13 | 57.18 | $39.27 | — |
| 2025-08-12 | 57.18 | $39.27 | — |
| 2025-08-11 | 57.18 | $39.27 | — |
| 2025-08-08 | 57.18 | $39.27 | 599 |
| 2025-08-07 | 63.21 | $39.69 | — |
| 2025-08-06 | 63.21 | $39.69 | — |
| 2025-08-05 | 56.39 | $39.00 | 3102 |
| 2025-08-04 | 68.45 | $39.69 | — |
| 2025-08-01 | 68.45 | $39.69 | — |
| 2025-07-31 | 68.45 | $39.69 | — |
| 2025-07-30 | 68.45 | $39.69 | 699 |
| 2025-07-29 | 59.95 | $38.85 | 200 |
| 2025-07-28 | 59.95 | $38.85 | 350 |
| 2025-07-25 | 59.95 | $38.85 | — |
| 2025-07-24 | 59.95 | $38.85 | 2250 |
| 2025-07-23 | 63.78 | $39.08 | — |
| 2025-07-22 | 63.78 | $39.08 | — |
| 2025-07-21 | 63.78 | $39.08 | 350 |
| 2025-07-18 | 63.78 | $39.08 | 350 |
| 2025-07-17 | 63.78 | $39.08 | 350 |
| 2025-07-16 | 63.78 | $39.08 | 350 |
| 2025-07-15 | 63.78 | $39.08 | 350 |
| 2025-07-14 | 63.78 | $39.08 | 350 |
| 2025-07-11 | 63.78 | $39.08 | 350 |
| 2025-07-10 | 63.78 | $39.08 | — |
| 2025-07-09 | 63.78 | $39.08 | 350 |
| 2025-07-08 | 63.78 | $39.08 | 350 |
| 2025-07-07 | 63.78 | $39.08 | 350 |
| 2025-07-03 | 63.78 | $39.08 | — |
| 2025-07-02 | 63.78 | $39.08 | 350 |
| 2025-07-01 | 63.78 | $39.08 | — |
| 2025-06-30 | 63.78 | $39.08 | — |
| 2025-06-27 | 63.78 | $39.08 | 450 |
| 2025-06-26 | 60.13 | $38.25 | — |
| 2025-06-25 | 60.13 | $38.25 | — |
| 2025-06-24 | 60.13 | $38.25 | 775 |
| 2025-06-23 | 70.82 | $39.70 | — |
| 2025-06-20 | 70.82 | $39.70 | 850 |
| 2025-06-18 | 62.80 | $37.75 | — |
| 2025-06-17 | 62.80 | $37.75 | 200 |
| 2025-06-16 | 62.88 | $37.76 | — |
| 2025-06-13 | 62.88 | $37.76 | — |
| 2025-06-12 | 62.88 | $37.76 | 300 |
| 2025-06-11 | 57.38 | $36.58 | 100 |
| 2025-06-10 | 57.23 | $36.55 | 300 |
| 2025-06-09 | 51.74 | $35.55 | 1050 |
| 2025-06-06 | 62.84 | $37.00 | — |
| 2025-06-05 | 62.84 | $37.00 | 400 |
| 2025-06-04 | 80.75 | $38.66 | 1713 |
| 2025-06-03 | 3.44 | $33.75 | — |
| 2025-06-02 | 3.44 | $33.75 | — |
| 2025-05-30 | 3.44 | $33.75 | — |
| 2025-05-29 | 3.44 | $33.75 | — |
| 2025-05-28 | 3.44 | $33.75 | — |
| 2025-05-27 | 3.44 | $33.75 | 200 |
| 2025-05-23 | 5.65 | $34.40 | — |
| 2025-05-22 | 5.65 | $34.40 | — |
| 2025-05-21 | 5.65 | $34.40 | — |
| 2025-05-20 | 5.65 | $34.40 | — |
| 2025-05-19 | 5.65 | $34.40 | — |
| 2025-05-16 | 5.65 | $34.40 | 200 |
| 2025-05-15 | 7.22 | $34.70 | — |
| 2025-05-14 | 7.22 | $34.70 | — |
| 2025-05-13 | 7.22 | $34.70 | — |
| 2025-05-12 | 7.22 | $34.70 | — |
| 2025-05-09 | 7.22 | $34.70 | — |
| 2025-05-08 | 7.22 | $34.70 | — |
| 2025-05-07 | 7.22 | $34.70 | — |
| 2025-05-06 | 7.22 | $34.70 | — |
| 2025-05-05 | 7.22 | $34.70 | — |
| 2025-05-02 | 7.22 | $34.70 | — |
| 2025-05-01 | 7.22 | $34.70 | — |
| 2025-04-30 | 7.22 | $34.70 | — |
| 2025-04-29 | 7.22 | $34.70 | — |
| 2025-04-28 | 7.22 | $34.70 | — |
| 2025-04-25 | 7.22 | $34.70 | — |
| 2025-04-24 | 7.22 | $34.70 | — |
| 2025-04-23 | 7.22 | $34.70 | — |
| 2025-04-22 | 7.22 | $34.70 | — |
| 2025-04-21 | 7.22 | $34.70 | — |
| 2025-04-17 | 7.22 | $34.70 | — |
| 2025-04-16 | 7.22 | $34.70 | — |
| 2025-04-15 | 7.22 | $34.70 | — |
| 2025-04-14 | 7.22 | $34.70 | — |
| 2025-04-11 | 7.22 | $34.70 | — |
| 2025-04-10 | 7.22 | $34.70 | — |
| 2025-04-09 | 7.22 | $34.70 | — |
| 2025-04-08 | 7.22 | $34.70 | — |
| 2025-04-07 | 7.22 | $34.70 | 325 |
| 2025-04-04 | 7.73 | $35.00 | 50 |
| 2025-04-03 | 7.73 | $35.00 | 50 |
| 2025-04-02 | 7.73 | $35.00 | 50 |
| 2025-04-01 | 7.73 | $35.00 | 50 |
| 2025-03-31 | 7.73 | $35.00 | 50 |
| 2025-03-28 | 7.73 | $35.00 | — |
| 2025-03-27 | 7.73 | $35.00 | 50 |
| 2025-03-26 | 7.73 | $35.00 | — |
| 2025-03-25 | 7.73 | $35.00 | — |
| 2025-03-24 | 7.73 | $35.00 | — |
| 2025-03-21 | 7.73 | $35.00 | 279 |
| 2025-03-20 | 39.01 | $40.97 | 50 |
| 2025-03-19 | 39.01 | $40.97 | 50 |
| 2025-03-18 | 39.01 | $40.97 | — |
| 2025-03-17 | 39.01 | $40.97 | — |
| 2025-03-14 | 39.01 | $40.97 | 50 |
| 2025-03-13 | 39.01 | $40.97 | 50 |
| 2025-03-12 | 39.01 | $40.97 | — |
| 2025-03-11 | 39.01 | $40.97 | 50 |
| 2025-03-10 | 39.01 | $40.97 | 50 |
| 2025-03-07 | 39.01 | $40.97 | — |
| 2025-03-06 | 39.01 | $40.97 | 50 |
| 2025-03-05 | 39.01 | $40.97 | 50 |
| 2025-03-04 | 39.01 | $40.97 | 50 |
| 2025-03-03 | 39.01 | $40.97 | — |
| 2025-02-28 | 39.01 | $40.97 | 50 |
| 2025-02-27 | 39.01 | $40.97 | 50 |
| 2025-02-26 | 39.01 | $40.97 | 50 |
| 2025-02-25 | 39.01 | $40.97 | — |
| 2025-02-24 | 39.01 | $40.97 | — |
| 2025-02-21 | 39.01 | $40.97 | — |
| 2025-02-20 | 39.01 | $40.97 | — |
| 2025-02-19 | 39.01 | $40.97 | — |
| 2025-02-18 | 39.01 | $40.97 | 50 |
| 2025-02-14 | 39.01 | $40.97 | 50 |
| 2025-02-13 | 39.01 | $40.97 | 200 |
| 2025-02-12 | 39.01 | $40.97 | 110 |
| 2025-02-11 | 71.12 | $43.50 | 200 |
| 2025-02-10 | 71.12 | $43.50 | 200 |
| 2025-02-07 | 71.12 | $43.50 | 200 |
| 2025-02-06 | 71.12 | $43.50 | — |
| 2025-02-05 | 71.12 | $43.50 | 200 |
| 2025-02-04 | 71.12 | $43.50 | — |
| 2025-02-03 | 71.12 | $43.50 | 260 |
| 2025-01-31 | 56.18 | $42.00 | 100 |
| 2025-01-30 | 56.18 | $42.00 | — |
| 2025-01-29 | 56.18 | $42.00 | 100 |
| 2025-01-28 | 56.18 | $42.00 | 100 |
| 2025-01-27 | 56.18 | $42.00 | — |
| 2025-01-24 | 56.18 | $42.00 | — |
| 2025-01-23 | 56.18 | $42.00 | — |
| 2025-01-22 | 56.18 | $42.00 | — |
| 2025-01-21 | 56.18 | $42.00 | 100 |
| 2025-01-17 | 56.18 | $42.00 | 100 |
| 2025-01-16 | 56.18 | $42.00 | 585 |
| 2025-01-15 | 52.56 | $41.61 | — |
| 2025-01-14 | 52.56 | $41.61 | — |
| 2025-01-13 | 52.56 | $41.61 | 100 |
| 2025-01-10 | 52.56 | $41.61 | 100 |
| 2025-01-08 | 80.14 | $43.60 | 800 |
| 2025-01-07 | 80.14 | $43.60 | 906 |
| 2025-01-06 | 78.05 | $43.20 | — |
| 2025-01-03 | 78.05 | $43.20 | — |
| 2025-01-02 | 78.05 | $43.20 | — |
| 2024-12-31 | 78.05 | $43.20 | 800 |
| 2024-12-30 | 78.05 | $43.20 | — |
| 2024-12-27 | 78.05 | $43.20 | 800 |
| 2024-12-26 | 78.05 | $43.20 | — |
| 2024-12-24 | 78.05 | $43.20 | 800 |
| 2024-12-23 | 78.05 | $43.20 | 800 |
| 2024-12-20 | 78.05 | $43.20 | — |
| 2024-12-19 | 78.05 | $43.20 | 800 |
| 2024-12-18 | 78.05 | $43.20 | — |
| 2024-12-17 | 78.05 | $43.20 | 800 |
| 2024-12-16 | 26.26 | $38.00 | 800 |
| 2024-12-13 | 26.26 | $38.00 | 800 |
| 2024-12-12 | 26.26 | $38.00 | — |
| 2024-12-11 | 26.26 | $38.00 | — |
| 2024-12-10 | 26.26 | $38.00 | — |
| 2024-12-09 | 26.26 | $38.00 | — |
| 2024-12-06 | 26.26 | $38.00 | — |
| 2024-12-05 | 26.26 | $38.00 | — |
| 2024-12-04 | 26.26 | $38.00 | — |
| 2024-12-03 | 26.26 | $38.00 | — |
| 2024-12-02 | 26.26 | $38.00 | — |
| 2024-11-29 | 26.26 | $38.00 | — |
| 2024-11-27 | 26.26 | $38.00 | — |
| 2024-11-26 | 26.26 | $38.00 | — |
| 2024-11-25 | 26.26 | $38.00 | 800 |
| 2024-11-22 | 26.26 | $38.00 | 800 |
| 2024-11-21 | 26.26 | $38.00 | 1000 |
| 2024-11-20 | 26.77 | $38.10 | 100 |
| 2024-11-19 | 26.77 | $38.10 | — |
| 2024-11-18 | 26.77 | $38.10 | — |
| 2024-11-15 | 26.77 | $38.10 | 100 |
| 2024-11-14 | 26.77 | $38.10 | 100 |
| 2024-11-13 | 26.77 | $38.10 | — |
| 2024-11-12 | 26.77 | $38.10 | — |
| 2024-11-11 | 26.77 | $38.10 | 399 |
| 2024-11-08 | 32.68 | $39.51 | 200 |
| 2024-11-07 | 32.68 | $39.51 | 223 |
| 2024-11-06 | 47.34 | $41.70 | — |
| 2024-11-05 | 47.34 | $41.70 | 600 |
| 2024-11-04 | 47.34 | $41.70 | 600 |
| 2024-11-01 | 47.34 | $41.70 | — |
| 2024-10-31 | 47.34 | $41.70 | — |
| 2024-10-30 | 47.34 | $41.70 | — |
| 2024-10-29 | 47.34 | $41.70 | 600 |
| 2024-10-28 | 47.34 | $41.70 | — |
| 2024-10-25 | 47.34 | $41.70 | — |
| 2024-10-24 | 47.34 | $41.70 | — |
| 2024-10-23 | 47.34 | $41.70 | 600 |
| 2024-10-22 | 47.34 | $41.70 | 450 |
| 2024-10-21 | 54.94 | $42.95 | 600 |
| 2024-10-18 | 54.94 | $42.95 | 2329 |
| 2024-10-17 | 50.40 | $42.16 | — |
| 2024-10-16 | 50.40 | $42.16 | — |
| 2024-10-15 | 50.40 | $42.16 | — |
| 2024-10-14 | 50.40 | $42.16 | 100 |
| 2024-10-11 | 50.40 | $42.16 | 848 |
| 2024-10-10 | 52.15 | $42.50 | 100 |
| 2024-10-09 | 52.15 | $42.50 | 100 |
| 2024-10-08 | 52.15 | $42.50 | — |
| 2024-10-07 | 52.15 | $42.50 | 200 |
| 2024-10-04 | 54.14 | $42.94 | 100 |
| 2024-10-03 | 54.14 | $42.94 | — |
| 2024-10-02 | 54.14 | $42.94 | — |
| 2024-10-01 | 54.14 | $42.94 | 100 |
| 2024-09-30 | 54.14 | $42.94 | 250 |
| 2024-09-27 | 51.75 | $42.20 | 490 |
| 2024-09-26 | 43.44 | $40.00 | — |
| 2024-09-25 | 43.44 | $40.00 | 100 |
| 2024-09-24 | 43.44 | $40.00 | — |
| 2024-09-23 | 43.44 | $40.00 | 100 |
| 2024-09-20 | 43.44 | $40.00 | 100 |
| 2024-09-19 | 43.44 | $40.00 | 100 |
| 2024-09-18 | 43.44 | $40.00 | 1500 |
| 2024-09-17 | 51.96 | $43.00 | — |
| 2024-09-16 | 51.96 | $43.00 | — |
| 2024-09-13 | 51.96 | $43.00 | — |
| 2024-09-12 | 51.96 | $43.00 | — |
| 2024-09-11 | 51.96 | $43.00 | — |
| 2024-09-10 | 51.96 | $43.00 | 524 |
| 2024-09-09 | 53.24 | $43.50 | — |
| 2024-09-06 | 53.24 | $43.50 | 200 |
| 2024-09-05 | 53.24 | $43.50 | 200 |
| 2024-09-04 | 53.24 | $43.50 | 200 |
| 2024-09-03 | 53.24 | $43.50 | 200 |
| 2024-08-30 | 53.24 | $43.50 | 550 |
| 2024-08-29 | 42.90 | $38.50 | 700 |
| 2024-08-28 | 74.25 | $48.55 | — |
| 2024-08-27 | 74.25 | $48.55 | — |
| 2024-08-26 | 74.25 | $48.55 | 150 |
| 2024-08-23 | 49.58 | $40.70 | — |
| 2024-08-22 | 49.58 | $40.70 | — |
| 2024-08-21 | 49.58 | $40.70 | 100 |
| 2024-08-20 | 49.58 | $40.70 | 100 |
| 2024-08-19 | 49.58 | $40.70 | 100 |
| 2024-08-16 | 49.58 | $40.70 | 100 |
| 2024-08-15 | 49.58 | $40.70 | 100 |
| 2024-08-14 | 49.58 | $40.70 | 100 |
| 2024-08-13 | 49.58 | $40.70 | 100 |
| 2024-08-12 | 49.58 | $40.70 | — |
| 2024-08-09 | 49.58 | $40.70 | 100 |
| 2024-08-08 | 49.58 | $40.70 | 100 |
| 2024-08-07 | 49.58 | $40.70 | 500 |
| 2024-08-06 | 62.51 | $44.00 | 100 |
| 2024-08-05 | 62.51 | $44.00 | 100 |
| 2024-08-02 | 62.51 | $44.00 | 100 |
| 2024-08-01 | 62.51 | $44.00 | 100 |
| 2024-07-31 | 62.51 | $44.00 | 100 |
| 2024-07-30 | 62.51 | $44.00 | 822 |
| 2024-07-29 | 60.80 | $43.25 | 200 |
| 2024-07-26 | 52.43 | $40.20 | 200 |
| 2024-07-25 | 52.43 | $40.20 | — |
| 2024-07-24 | 52.43 | $40.20 | — |
| 2024-07-23 | 52.43 | $40.20 | 200 |
| 2024-07-22 | 52.43 | $40.20 | 200 |
| 2024-07-19 | 52.43 | $40.20 | 200 |
| 2024-07-18 | 52.43 | $40.20 | 600 |
| 2024-07-16 | 55.38 | $41.29 | 515 |
| 2024-07-15 | 54.62 | $40.95 | 800 |
| 2024-07-12 | 54.75 | $41.00 | 1000 |
| 2024-07-11 | 58.73 | $42.50 | 200 |
| 2024-07-10 | 59.08 | $42.63 | 100 |
| 2024-07-03 | 53.39 | $39.85 | 410 |
| 2024-07-02 | 48.89 | $38.00 | 1800 |
| 2024-06-28 | 50.91 | $38.80 | 700 |
| 2024-06-27 | 51.67 | $39.10 | 325 |
| 2024-06-26 | 50.73 | $38.70 | 100 |
| 2024-06-25 | 52.96 | $39.62 | 300 |
| 2024-06-24 | 50.21 | $38.40 | 190 |
| 2024-06-21 | 54.11 | $39.98 | 783 |
| 2024-06-20 | 58.25 | $41.50 | 1158 |
| 2024-06-17 | 67.96 | $44.49 | 220 |
| 2024-06-13 | 64.66 | $42.73 | 650 |
| 2024-06-12 | 68.34 | $43.70 | 180 |
| 2024-06-11 | 67.06 | $43.00 | 100 |
| 2024-06-10 | 67.58 | $43.14 | 300 |
| 2024-06-05 | 66.68 | $42.63 | 1075 |
| 2024-06-03 | 68.51 | $43.15 | 751 |
| 2024-05-31 | 75.54 | $45.00 | 1325 |
| 2024-05-30 | 74.88 | $44.50 | 1252 |
| 2024-05-29 | 85.30 | $46.88 | 831 |
| 2024-05-28 | 85.30 | $46.88 | 300 |
| 2024-05-24 | 85.20 | $46.75 | 1208 |
| 2024-05-14 | 87.14 | $47.19 | 5490 |
| 2024-05-13 | 87.14 | $47.19 | 400 |
| 2024-05-10 | 87.02 | $47.00 | 1375 |
| 2024-05-09 | 91.78 | $48.16 | 200 |
| 2024-05-08 | 91.16 | $46.60 | 400 |
| 2024-05-07 | 97.39 | $48.00 | 1060 |
| 2024-05-06 | 97.39 | $48.00 | 1140 |
| 2024-04-26 | 96.70 | $43.25 | 1500 |
| 2024-04-25 | 96.55 | $42.40 | 2425 |
| 2024-04-10 | 95.71 | $38.70 | 134 |
| 2024-02-20 | 71.03 | $25.00 | — |
| 2024-02-16 | 71.03 | $25.00 | — |
| 2024-02-15 | 71.03 | $25.00 | — |
| 2024-02-14 | 71.03 | $25.00 | — |
| 2024-02-13 | 71.03 | $25.00 | — |
| 2024-02-12 | 71.03 | $25.00 | — |
| 2024-02-09 | 71.03 | $25.00 | — |
| 2024-02-08 | 71.03 | $25.00 | — |
| 2024-02-07 | 71.03 | $25.00 | — |
| 2024-02-06 | 71.03 | $25.00 | — |
| 2024-02-05 | 71.03 | $25.00 | — |
| 2024-02-02 | 71.03 | $25.00 | — |
| 2024-02-01 | 71.03 | $25.00 | — |
| 2024-01-31 | 71.03 | $25.00 | — |
| 2024-01-30 | 71.03 | $25.00 | — |
| 2024-01-29 | 71.03 | $25.00 | — |
| 2024-01-26 | 71.03 | $25.00 | 800 |
| 2024-01-25 | 59.01 | $23.33 | — |
| 2024-01-24 | 59.01 | $23.33 | — |
| 2024-01-23 | 59.01 | $23.33 | — |
| 2024-01-22 | 59.01 | $23.33 | — |
| 2024-01-19 | 59.01 | $23.33 | — |
| 2024-01-18 | 59.01 | $23.33 | — |
| 2024-01-17 | 59.01 | $23.33 | — |
| 2024-01-16 | 59.01 | $23.33 | 100 |
| 2024-01-12 | 77.06 | $24.75 | — |
| 2024-01-11 | 77.06 | $24.75 | 100 |
| 2024-01-10 | 67.16 | $23.20 | — |
| 2024-01-09 | 67.16 | $23.20 | 300 |
| 2024-01-08 | 67.16 | $23.20 | 100 |
| 2024-01-05 | 65.08 | $22.95 | — |
| 2024-01-04 | 65.08 | $22.95 | — |
| 2024-01-03 | 65.08 | $22.95 | — |
| 2024-01-02 | 65.08 | $22.95 | 300 |
| 2023-12-29 | 63.01 | $22.68 | — |
| 2023-12-28 | 63.01 | $22.68 | 400 |
| 2023-12-27 | 67.27 | $23.00 | — |
| 2023-12-26 | 67.27 | $23.00 | — |
| 2023-12-22 | 66.95 | $22.95 | 100 |
| 2023-12-21 | 65.57 | $22.73 | — |
| 2023-12-20 | 65.57 | $22.73 | — |
| 2023-12-19 | 65.57 | $22.73 | 400 |
| 2023-12-18 | 62.31 | $22.20 | 620 |
| 2023-12-15 | 62.31 | $22.20 | 250 |
| 2023-12-14 | 83.05 | $23.75 | 295 |
| 2023-12-13 | 79.99 | $23.00 | 400 |
| 2023-12-12 | 63.10 | $21.00 | — |
| 2023-12-11 | 63.10 | $21.00 | — |
| 2023-12-08 | 63.10 | $21.00 | — |
| 2023-12-07 | 63.10 | $21.00 | — |
| 2023-12-06 | 63.10 | $21.00 | — |
| 2023-12-05 | 63.10 | $21.00 | — |
| 2023-12-04 | 63.10 | $21.00 | — |
| 2023-12-01 | 63.10 | $21.00 | — |
| 2023-11-30 | 63.10 | $21.00 | — |
| 2023-11-29 | 63.10 | $21.00 | 300 |
| 2023-11-28 | 54.05 | $20.22 | — |
| 2023-11-27 | 54.05 | $20.22 | 900 |
| 2023-11-24 | 46.10 | $19.70 | — |
| 2023-11-22 | 46.10 | $19.70 | 500 |
| 2023-11-21 | 57.50 | $20.36 | — |
| 2023-11-20 | 57.50 | $20.36 | — |
| 2023-11-17 | 57.50 | $20.36 | — |
| 2023-11-16 | 57.50 | $20.36 | 1000 |
| 2023-11-15 | 43.54 | $19.55 | — |
| 2023-11-14 | 43.54 | $19.55 | — |
| 2023-11-13 | 43.54 | $19.55 | — |
| 2023-11-10 | 43.54 | $19.55 | — |
| 2023-11-09 | 43.54 | $19.55 | — |
| 2023-11-08 | 43.54 | $19.55 | — |
| 2023-11-07 | 43.54 | $19.55 | — |
| 2023-11-06 | 43.54 | $19.55 | — |
| 2023-11-03 | 43.54 | $19.55 | — |
| 2023-11-02 | 43.54 | $19.55 | — |
| 2023-11-01 | 43.54 | $19.55 | — |
| 2023-10-31 | 43.54 | $19.55 | 300 |
| 2023-10-30 | 27.69 | $18.55 | — |
| 2023-10-27 | 27.69 | $18.55 | — |
| 2023-10-26 | 27.69 | $18.55 | — |
| 2023-10-25 | 27.69 | $18.55 | — |
| 2023-10-24 | 27.65 | $18.55 | 800 |
| 2023-10-23 | 53.49 | $20.77 | — |
| 2023-10-20 | 53.49 | $20.77 | — |
| 2023-10-19 | 53.49 | $20.77 | — |
| 2023-10-18 | 53.49 | $20.77 | — |
| 2023-10-17 | 53.49 | $20.77 | — |
| 2023-10-16 | 53.49 | $20.77 | 1200 |
| 2023-10-13 | 53.05 | $20.74 | — |
| 2023-10-12 | 53.05 | $20.74 | — |
| 2023-10-11 | 53.05 | $20.74 | — |
| 2023-10-10 | 53.05 | $20.74 | — |
| 2023-10-09 | 53.05 | $20.74 | — |
| 2023-10-06 | 53.05 | $20.74 | — |
| 2023-10-05 | 53.05 | $20.74 | — |
| 2023-10-04 | 53.05 | $20.74 | — |
| 2023-10-03 | 53.05 | $20.74 | — |
| 2023-10-02 | 53.05 | $20.74 | — |
| 2023-09-29 | 53.05 | $20.74 | — |
| 2023-09-28 | 53.05 | $20.74 | — |
| 2023-09-27 | 53.05 | $20.74 | — |
| 2023-09-26 | 53.01 | $20.74 | 2855 |
| 2023-09-25 | 45.89 | $19.87 | — |
| 2023-09-22 | 45.90 | $19.87 | 218 |
| 2023-09-21 | 69.21 | $22.00 | — |
| 2023-09-20 | 69.21 | $22.00 | — |
| 2023-09-19 | 69.21 | $22.00 | — |
| 2023-09-18 | 69.21 | $22.00 | 268 |
| 2023-09-15 | 18.14 | $18.79 | — |
| 2023-09-14 | 18.14 | $18.79 | — |
| 2023-09-13 | 18.14 | $18.79 | — |
| 2023-09-12 | 18.14 | $18.79 | — |
| 2023-09-11 | 18.14 | $18.79 | 1400 |
| 2023-09-08 | 3.92 | $18.42 | — |
| 2023-09-07 | 3.92 | $18.42 | — |
| 2023-09-06 | 3.92 | $18.42 | — |
| 2023-09-05 | 3.92 | $18.42 | — |
| 2023-09-01 | 3.92 | $18.42 | — |
| 2023-08-31 | 3.92 | $18.42 | — |
| 2023-08-30 | 3.92 | $18.42 | — |
| 2023-08-29 | 3.92 | $18.42 | — |
| 2023-08-28 | 3.92 | $18.42 | 1700 |
| 2023-08-25 | 7.36 | $20.00 | — |
| 2023-08-24 | 7.36 | $20.00 | — |
| 2023-08-23 | 7.36 | $20.00 | — |
| 2023-08-22 | 7.36 | $20.00 | — |
| 2023-08-21 | 7.36 | $20.00 | — |
| 2023-08-15 | 7.36 | $20.00 | — |
| 2023-08-14 | 7.36 | $20.00 | — |
| 2023-08-11 | 7.36 | $20.00 | — |
| 2023-08-10 | 7.36 | $20.00 | — |
| 2023-08-09 | 7.36 | $20.00 | — |
| 2023-07-21 | 7.36 | $20.00 | 175 |
| 2023-07-20 | 7.83 | $20.19 | 1400 |
| 2023-07-19 | 6.64 | $20.15 | — |
| 2023-07-18 | 6.64 | $20.15 | — |
| 2023-07-17 | 6.64 | $20.15 | — |
| 2023-07-14 | 6.64 | $20.15 | — |
| 2023-07-13 | 6.64 | $20.15 | — |
| 2023-05-23 | 66.87 | $23.75 | — |
| 2023-05-22 | 66.87 | $23.75 | — |
| 2023-05-19 | 66.87 | $23.75 | 200 |
| 2023-05-18 | 61.94 | $23.69 | — |
| 2023-05-17 | 61.94 | $23.69 | — |
| 2023-05-16 | 61.94 | $23.69 | — |
| 2023-05-15 | 61.94 | $23.69 | — |
| 2023-05-12 | 61.94 | $23.69 | — |
| 2023-05-11 | 61.94 | $23.69 | — |
| 2023-05-10 | 61.94 | $23.69 | — |
| 2023-05-09 | 61.94 | $23.69 | — |
| 2023-05-08 | 61.94 | $23.69 | — |
| 2023-05-05 | 61.94 | $23.69 | — |
| 2023-05-04 | 61.94 | $23.69 | — |
| 2023-05-03 | 61.94 | $23.69 | — |
| 2023-05-02 | 61.94 | $23.69 | — |
| 2023-05-01 | 61.94 | $23.69 | — |
| 2023-04-28 | 61.94 | $23.69 | — |
| 2023-04-27 | 61.94 | $23.69 | — |
| 2023-04-26 | 61.94 | $23.69 | — |
| 2023-04-25 | 61.94 | $23.69 | — |
| 2023-04-24 | 61.94 | $23.69 | — |
| 2023-04-21 | 61.94 | $23.69 | — |
| 2023-04-20 | 61.94 | $23.69 | — |
| 2023-04-19 | 61.94 | $23.69 | — |
| 2023-04-18 | 61.94 | $23.69 | — |
| 2023-04-17 | 61.94 | $23.69 | 725 |
| 2023-04-14 | 83.82 | $24.05 | 200 |
| 2023-04-13 | 66.79 | $23.50 | — |
| 2023-04-12 | 66.79 | $23.50 | — |
| 2023-04-11 | 66.79 | $23.50 | — |
| 2023-04-10 | 66.79 | $23.50 | — |
| 2023-04-06 | 66.79 | $23.50 | — |
| 2023-04-05 | 66.79 | $23.50 | — |
| 2023-04-04 | 66.79 | $23.50 | — |
| 2023-04-03 | 66.79 | $23.50 | — |
| 2023-03-31 | 66.79 | $23.50 | — |
| 2023-03-30 | 66.79 | $23.50 | — |
| 2023-03-29 | 66.79 | $23.50 | — |
| 2023-03-28 | 66.79 | $23.50 | — |
| 2023-03-27 | 66.79 | $23.50 | — |
| 2023-03-24 | 66.79 | $23.50 | — |
| 2023-03-23 | 66.79 | $23.50 | — |
| 2023-03-22 | 66.79 | $23.50 | — |
| 2023-03-21 | 66.79 | $23.50 | — |
| 2023-03-20 | 66.79 | $23.50 | — |
| 2023-03-17 | 66.79 | $23.50 | — |
| 2023-03-16 | 66.79 | $23.50 | — |
| 2023-03-15 | 66.79 | $23.50 | — |
| 2023-03-14 | 66.79 | $23.50 | — |
| 2023-03-13 | 66.79 | $23.50 | — |
| 2023-03-10 | 66.79 | $23.50 | — |
| 2023-03-09 | 66.79 | $23.50 | — |
| 2023-03-08 | 66.79 | $23.50 | — |
| 2023-03-07 | 66.79 | $23.50 | — |
| 2023-03-06 | 66.79 | $23.50 | — |
| 2023-03-03 | 66.79 | $23.50 | — |
| 2023-03-02 | 66.79 | $23.50 | — |
| 2023-03-01 | 66.79 | $23.50 | — |
| 2023-02-28 | 66.79 | $23.50 | — |
| 2023-02-27 | 66.79 | $23.50 | — |
| 2023-02-24 | 66.79 | $23.50 | — |
| 2023-02-23 | 66.79 | $23.50 | — |
| 2023-02-22 | 66.79 | $23.50 | — |
| 2023-02-21 | 66.79 | $23.50 | — |
| 2023-02-17 | 66.79 | $23.50 | — |
| 2023-02-16 | 66.79 | $23.50 | — |
| 2023-02-15 | 66.79 | $23.50 | — |
| 2023-02-14 | 66.79 | $23.50 | — |
| 2023-02-13 | 66.79 | $23.50 | — |
| 2023-02-10 | 66.79 | $23.50 | — |
| 2023-02-09 | 66.79 | $23.50 | — |
| 2023-02-08 | 66.79 | $23.50 | — |
| 2023-02-07 | 66.79 | $23.50 | 350 |
| 2023-02-06 | 65.49 | $23.29 | 100 |
| 2023-02-03 | 51.06 | $21.64 | — |
| 2023-02-02 | 51.06 | $21.64 | — |
| 2023-02-01 | 51.06 | $21.64 | — |
| 2023-01-31 | 51.06 | $21.64 | — |
| 2023-01-30 | 51.06 | $21.64 | — |
| 2023-01-27 | 51.06 | $21.64 | — |
| 2023-01-26 | 51.06 | $21.64 | — |
| 2023-01-25 | 51.06 | $21.64 | — |
| 2023-01-24 | 51.06 | $21.64 | — |
| 2023-01-23 | 51.06 | $21.64 | — |
| 2023-01-20 | 51.06 | $21.64 | — |
| 2023-01-19 | 51.06 | $21.64 | — |
| 2023-01-18 | 51.06 | $21.64 | — |
| 2023-01-17 | 51.06 | $21.64 | 2300 |
| 2023-01-13 | 63.24 | $23.20 | 2000 |
| 2023-01-12 | 52.56 | $21.65 | 1950 |
| 2023-01-11 | 52.13 | $21.60 | — |
| 2023-01-10 | 52.13 | $21.60 | 400 |
| 2023-01-09 | 65.10 | $22.83 | — |
| 2023-01-06 | 65.10 | $22.83 | 100 |
| 2023-01-05 | 61.37 | $22.30 | 100 |
| 2023-01-04 | 43.61 | $20.66 | — |
| 2023-01-03 | 43.61 | $20.66 | — |
| 2022-12-30 | 43.61 | $20.66 | — |
| 2022-12-29 | 43.61 | $20.66 | 392 |
| 2022-12-28 | 83.16 | $22.74 | — |
| 2022-12-27 | 83.16 | $22.74 | — |
| 2022-12-23 | 83.16 | $22.74 | — |
| 2022-12-22 | 83.16 | $22.74 | 192 |
| 2022-12-21 | 78.67 | $22.15 | — |
| 2022-12-20 | 78.67 | $22.15 | — |
| 2022-12-19 | 78.67 | $22.15 | — |
| 2022-12-16 | 78.67 | $22.15 | — |
| 2022-12-15 | 78.67 | $22.15 | 200 |
| 2022-12-14 | 84.55 | $22.35 | — |
| 2022-12-13 | 84.55 | $22.35 | — |
| 2022-12-12 | 84.55 | $22.35 | — |
| 2022-12-09 | 84.55 | $22.35 | — |
| 2022-12-08 | 84.55 | $22.35 | 165 |
| 2022-12-07 | 79.52 | $21.50 | 125 |
| 2022-12-06 | 57.58 | $20.08 | — |
| 2022-12-05 | 57.58 | $20.08 | — |
| 2022-12-02 | 57.58 | $20.08 | — |
| 2022-12-01 | 57.58 | $20.08 | — |
| 2022-11-30 | 57.58 | $20.08 | — |
| 2022-11-29 | 57.58 | $20.08 | — |
| 2022-11-28 | 57.58 | $20.08 | — |
| 2022-11-25 | 57.58 | $20.08 | 150 |
| 2022-11-23 | 7.66 | $19.00 | — |
| 2022-11-22 | 7.66 | $19.00 | — |
| 2022-11-21 | 7.66 | $19.00 | — |
| 2022-11-18 | 7.66 | $19.00 | — |
| 2022-11-17 | 7.66 | $19.00 | — |
| 2022-11-16 | 7.66 | $19.00 | — |
| 2022-11-15 | 7.66 | $19.00 | — |
| 2022-11-14 | 7.66 | $19.00 | — |
| 2022-11-11 | 7.66 | $19.00 | — |
| 2022-11-10 | 7.66 | $19.00 | — |
| 2022-11-09 | 7.66 | $19.00 | — |
| 2022-11-08 | 7.66 | $19.00 | — |
| 2022-11-07 | 7.66 | $19.00 | — |
| 2022-11-04 | 7.66 | $19.00 | — |
| 2022-11-03 | 7.66 | $19.00 | — |
| 2022-11-02 | 7.66 | $19.00 | — |
| 2022-11-01 | 7.66 | $19.00 | — |
| 2022-10-31 | 7.66 | $19.00 | — |
| 2022-10-28 | 7.66 | $19.00 | — |
| 2022-10-27 | 7.66 | $19.00 | — |
| 2022-10-26 | 7.66 | $19.00 | — |
| 2022-10-25 | 7.66 | $19.00 | — |
| 2022-10-24 | 7.66 | $19.00 | 1100 |
| 2022-10-21 | 15.40 | $20.50 | — |
| 2022-10-20 | 15.40 | $20.50 | — |
| 2022-10-19 | 15.40 | $20.50 | — |
| 2022-10-18 | 15.40 | $20.50 | — |
| 2022-10-17 | 15.40 | $20.50 | — |
| 2022-10-14 | 15.40 | $20.50 | — |
| 2022-10-13 | 15.40 | $20.50 | — |
| 2022-10-12 | 15.40 | $20.50 | — |
| 2022-10-11 | 15.40 | $20.50 | 300 |
| 2022-10-10 | 15.94 | $20.58 | — |
| 2022-10-07 | 15.94 | $20.58 | — |
| 2022-10-06 | 15.94 | $20.58 | — |
| 2022-10-05 | 15.94 | $20.58 | — |
| 2022-10-04 | 15.94 | $20.58 | — |
| 2022-10-03 | 15.94 | $20.58 | 100 |
| 2022-09-30 | 13.71 | $20.50 | — |
| 2022-09-29 | 13.71 | $20.50 | 200 |
| 2022-09-28 | 14.35 | $20.65 | 400 |
| 2022-09-27 | 62.75 | $23.24 | — |
| 2022-09-26 | 62.75 | $23.24 | — |
| 2022-09-23 | 62.75 | $23.24 | — |
| 2022-09-22 | 62.75 | $23.24 | — |
| 2022-09-21 | 62.75 | $23.24 | — |
| 2022-09-20 | 62.75 | $23.24 | — |
| 2022-09-19 | 62.75 | $23.24 | — |
| 2022-09-16 | 62.75 | $23.24 | — |
| 2022-09-15 | 62.75 | $23.24 | — |
| 2022-09-14 | 62.75 | $23.24 | — |
| 2022-09-13 | 62.75 | $23.24 | — |
| 2022-09-12 | 62.75 | $23.24 | — |
| 2022-09-09 | 62.75 | $23.24 | — |
| 2022-09-08 | 62.75 | $23.24 | — |
| 2022-09-07 | 62.75 | $23.24 | — |
| 2022-09-06 | 62.75 | $23.24 | — |
| 2022-09-02 | 62.75 | $23.24 | — |
| 2022-09-01 | 62.75 | $23.24 | — |
| 2022-08-31 | 62.75 | $23.24 | — |
| 2022-08-30 | 62.75 | $23.24 | — |
| 2022-08-29 | 62.75 | $23.24 | — |
| 2022-08-26 | 62.75 | $23.24 | 200 |
| 2022-08-25 | 50.06 | $22.64 | — |
| 2022-08-24 | 50.06 | $22.64 | — |
| 2022-08-23 | 50.06 | $22.64 | 100 |
| 2022-08-22 | 76.23 | $23.35 | — |
| 2022-08-19 | 76.23 | $23.35 | — |
| 2022-08-18 | 76.23 | $23.35 | — |
| 2022-08-17 | 76.23 | $23.35 | — |
| 2022-08-16 | 76.23 | $23.35 | — |
| 2022-08-15 | 76.23 | $23.35 | — |
| 2022-08-12 | 76.23 | $23.35 | — |
| 2022-08-11 | 76.23 | $23.35 | — |
| 2022-08-10 | 76.23 | $23.35 | — |
| 2022-08-09 | 76.23 | $23.35 | — |
| 2022-08-08 | 76.23 | $23.35 | — |
| 2022-08-05 | 76.23 | $23.35 | — |
| 2022-08-04 | 76.23 | $23.35 | — |
| 2022-08-03 | 76.23 | $23.35 | — |
| 2022-08-02 | 76.23 | $23.35 | 100 |
| 2022-08-01 | 35.60 | $21.50 | — |
| 2022-07-29 | 35.60 | $21.50 | — |
| 2022-07-28 | 35.60 | $21.50 | — |
| 2022-07-27 | 35.60 | $21.50 | — |
| 2022-07-26 | 35.60 | $21.50 | — |
| 2022-07-25 | 35.60 | $21.50 | — |
| 2022-07-22 | 35.60 | $21.50 | — |
| 2022-07-21 | 35.60 | $21.50 | — |
| 2022-07-20 | 35.60 | $21.50 | — |
| 2022-07-19 | 35.60 | $21.50 | — |
| 2022-07-18 | 35.60 | $21.50 | — |
| 2022-07-15 | 35.60 | $21.50 | — |
| 2022-07-14 | 35.60 | $21.50 | — |
| 2022-07-13 | 35.60 | $21.50 | — |
| 2022-07-12 | 35.60 | $21.50 | — |
| 2022-07-11 | 35.60 | $21.50 | — |
| 2022-07-08 | 35.60 | $21.50 | — |
| 2022-07-07 | 35.60 | $21.50 | — |
| 2022-07-06 | 35.60 | $21.50 | — |
| 2022-07-05 | 35.60 | $21.50 | — |
| 2022-07-01 | 35.60 | $21.50 | — |
| 2022-06-30 | 35.60 | $21.50 | — |
| 2022-06-29 | 35.60 | $21.50 | — |
| 2022-06-28 | 35.60 | $21.50 | — |
| 2022-06-27 | 35.60 | $21.50 | — |
| 2022-06-24 | 35.60 | $21.50 | — |
| 2022-06-23 | 35.60 | $21.50 | — |
| 2022-06-22 | 35.60 | $21.50 | — |
| 2022-06-21 | 35.60 | $21.50 | — |
| 2022-06-17 | 35.60 | $21.50 | 100 |
| 2022-06-16 | 39.52 | $22.00 | — |
| 2022-06-15 | 39.52 | $22.00 | — |
| 2022-06-14 | 39.52 | $22.00 | 1000 |
| 2022-06-13 | 55.12 | $23.50 | 200 |
| 2022-06-10 | 55.12 | $23.50 | — |
| 2022-06-09 | 55.12 | $23.50 | — |
| 2022-06-08 | 55.12 | $23.50 | 100 |
| 2022-06-07 | 73.15 | $24.65 | — |
| 2022-06-06 | 73.15 | $24.65 | — |
| 2022-06-03 | 73.15 | $24.65 | — |
| 2022-06-02 | 73.15 | $24.65 | — |
| 2022-06-01 | 73.15 | $24.65 | — |
| 2022-05-31 | 73.15 | $24.65 | — |
| 2022-05-27 | 73.15 | $24.65 | — |
| 2022-05-26 | 73.15 | $24.65 | 220 |
| 2022-05-25 | 61.01 | $23.00 | — |
| 2022-05-24 | 62.64 | $23.10 | 300 |
| 2022-05-23 | 57.20 | $22.60 | — |
| 2022-05-20 | 57.20 | $22.60 | — |
| 2022-05-19 | 57.20 | $22.60 | 100 |
| 2022-05-18 | 57.78 | $22.64 | 200 |
| 2022-05-17 | 42.88 | $21.55 | — |
| 2022-05-16 | 42.88 | $21.55 | — |
| 2022-05-13 | 42.88 | $21.55 | — |
| 2022-05-12 | 42.88 | $21.55 | — |
| 2022-05-11 | 42.88 | $21.55 | — |
| 2022-05-10 | 42.88 | $21.55 | 400 |
| 2022-05-09 | 63.18 | $22.90 | — |
| 2022-05-06 | 63.18 | $22.90 | 2440 |
| 2022-05-05 | 66.33 | $23.05 | — |
| 2022-05-04 | 66.33 | $23.05 | — |
| 2022-05-03 | 66.33 | $23.05 | — |
| 2022-05-02 | 66.33 | $23.05 | — |
| 2022-04-29 | 66.33 | $23.05 | — |
| 2022-04-28 | 66.33 | $23.05 | — |
| 2022-04-27 | 66.33 | $23.05 | — |
| 2022-04-26 | 66.33 | $23.05 | — |
| 2022-04-25 | 66.33 | $23.05 | — |
| 2022-04-22 | 66.33 | $23.05 | 925 |
| 2022-04-21 | 18.50 | $20.10 | — |
| 2022-04-20 | 18.50 | $20.10 | — |
| 2022-04-19 | 18.50 | $20.10 | — |
| 2022-04-18 | 18.50 | $20.10 | — |
| 2022-04-14 | 18.50 | $20.10 | — |
| 2022-04-13 | 18.50 | $20.10 | 250 |
| 2022-04-12 | 24.03 | $20.75 | — |
| 2022-04-11 | 24.03 | $20.75 | — |
| 2022-04-08 | 24.03 | $20.75 | — |
| 2022-04-07 | 24.03 | $20.75 | — |
| 2022-04-06 | 24.03 | $20.75 | 100 |
| 2022-04-05 | 11.42 | $20.35 | 200 |
| 2022-04-04 | 74.81 | $22.50 | — |
| 2022-04-01 | 74.81 | $22.50 | — |
| 2022-03-31 | 74.81 | $22.50 | 350 |
| 2022-03-30 | 71.53 | $22.45 | — |
| 2022-03-29 | 71.53 | $22.45 | — |
| 2022-03-28 | 71.53 | $22.45 | — |
| 2022-03-25 | 71.53 | $22.45 | — |
| 2022-03-24 | 71.53 | $22.45 | — |
| 2022-03-23 | 71.53 | $22.45 | — |
| 2022-03-22 | 71.53 | $22.45 | — |
| 2022-03-21 | 71.53 | $22.45 | — |
| 2022-03-18 | 71.53 | $22.45 | — |
| 2022-03-17 | 71.53 | $22.45 | — |
| 2022-03-16 | 71.53 | $22.45 | — |
| 2022-03-15 | 71.53 | $22.45 | — |
| 2022-03-14 | 71.53 | $22.45 | — |
| 2022-03-11 | 71.53 | $22.45 | — |
| 2022-03-10 | 71.53 | $22.45 | — |
| 2022-03-09 | 71.53 | $22.45 | — |
| 2022-03-08 | 71.53 | $22.45 | — |
| 2022-03-07 | 71.53 | $22.45 | — |
| 2022-03-04 | 71.53 | $22.45 | — |
| 2022-03-03 | 71.53 | $22.45 | — |
| 2022-03-02 | 71.53 | $22.45 | — |
| 2022-03-01 | 71.53 | $22.45 | — |
| 2022-02-28 | 71.53 | $22.45 | — |
| 2022-02-25 | 71.53 | $22.45 | — |
| 2022-02-24 | 71.53 | $22.45 | — |
| 2022-02-23 | 71.53 | $22.45 | — |
| 2022-02-22 | 71.53 | $22.45 | 240 |
| 2022-02-18 | 63.60 | $22.10 | — |
| 2022-02-17 | 63.60 | $22.10 | — |
| 2022-02-16 | 63.60 | $22.10 | — |
| 2022-02-15 | 63.60 | $22.10 | — |
| 2022-02-14 | 63.60 | $22.10 | — |
| 2022-02-11 | 63.60 | $22.10 | — |
| 2022-02-10 | 63.60 | $22.10 | — |
| 2022-02-09 | 63.60 | $22.10 | — |
| 2022-02-08 | 63.60 | $22.10 | — |
| 2022-02-07 | 63.60 | $22.10 | — |
| 2022-02-04 | 63.60 | $22.10 | — |
| 2022-02-03 | 63.60 | $22.10 | 200 |
| 2022-02-02 | 64.15 | $22.12 | 400 |
| 2022-02-01 | 11.08 | $20.68 | — |
| 2022-01-31 | 11.08 | $20.68 | — |
| 2022-01-28 | 11.08 | $20.68 | — |
| 2022-01-27 | 11.08 | $20.68 | — |
| 2022-01-26 | 11.08 | $20.68 | 500 |
| 2022-01-25 | 12.81 | $20.85 | — |
| 2022-01-24 | 12.81 | $20.85 | — |
| 2022-01-21 | 12.81 | $20.85 | — |
| 2022-01-20 | 12.81 | $20.85 | — |
| 2022-01-19 | 12.81 | $20.85 | — |
| 2022-01-18 | 12.81 | $20.85 | — |
| 2022-01-14 | 12.81 | $20.85 | — |
| 2022-01-13 | 12.81 | $20.85 | — |
| 2022-01-12 | 12.81 | $20.85 | — |
| 2022-01-11 | 12.81 | $20.85 | — |
| 2022-01-10 | 12.81 | $20.85 | — |
| 2022-01-07 | 12.81 | $20.85 | — |
| 2022-01-06 | 12.81 | $20.85 | — |
| 2022-01-05 | 12.81 | $20.85 | — |
| 2022-01-04 | 12.81 | $20.85 | — |
| 2022-01-03 | 12.81 | $20.85 | — |
| 2021-12-31 | 12.81 | $20.85 | 220 |
| 2021-12-30 | 14.12 | $21.09 | 100 |
| 2021-12-29 | 6.42 | $20.89 | — |
| 2021-12-28 | 6.42 | $20.89 | — |
| 2021-12-27 | 6.42 | $20.89 | — |
| 2021-12-23 | 6.42 | $20.89 | — |
| 2021-12-22 | 6.42 | $20.89 | — |
| 2021-12-21 | 6.42 | $20.89 | 150 |
| 2021-12-20 | 38.16 | $23.47 | — |
| 2021-12-17 | 38.16 | $23.47 | — |
| 2021-12-16 | 38.16 | $23.47 | — |
| 2021-12-15 | 38.16 | $23.47 | — |
| 2021-12-14 | 38.16 | $23.47 | — |
| 2021-12-13 | 38.16 | $23.47 | — |
| 2021-12-10 | 38.16 | $23.47 | 100 |
| 2021-12-09 | 11.49 | $23.24 | — |
| 2021-12-08 | 11.49 | $23.24 | — |
| 2021-12-07 | 11.49 | $23.24 | — |
| 2021-12-06 | 11.49 | $23.24 | — |
| 2021-12-03 | 11.49 | $23.24 | 140 |
| 2021-12-02 | 11.84 | $23.26 | — |
| 2021-12-01 | 11.84 | $23.26 | — |
| 2021-11-30 | 11.84 | $23.26 | — |
| 2021-11-29 | 11.84 | $23.26 | — |
| 2021-11-26 | 11.84 | $23.26 | — |
| 2021-11-24 | 11.84 | $23.26 | — |
| 2021-11-23 | 11.84 | $23.26 | — |
| 2021-11-22 | 11.84 | $23.26 | 160 |
| 2021-11-19 | 33.79 | $23.90 | — |
| 2021-11-18 | 33.79 | $23.90 | — |
| 2021-11-17 | 33.79 | $23.90 | — |
| 2021-11-16 | 33.79 | $23.90 | — |
| 2021-11-15 | 33.79 | $23.90 | — |
| 2021-11-12 | 33.79 | $23.90 | — |
| 2021-11-11 | 33.79 | $23.90 | — |
| 2021-11-10 | 33.79 | $23.90 | — |
| 2021-11-09 | 33.79 | $23.90 | — |
| 2021-11-08 | 33.79 | $23.90 | — |
| 2021-11-05 | 33.79 | $23.90 | 200 |
| 2021-11-04 | 36.54 | $23.95 | — |
| 2021-11-03 | 36.54 | $23.95 | — |
| 2021-11-02 | 36.54 | $23.95 | — |
| 2021-11-01 | 36.54 | $23.95 | — |
| 2021-10-29 | 36.54 | $23.95 | — |
| 2021-10-28 | 36.54 | $23.95 | — |
| 2021-10-27 | 36.54 | $23.95 | — |
| 2021-10-26 | 36.54 | $23.95 | — |
| 2021-10-25 | 36.54 | $23.95 | — |
| 2021-10-22 | 36.54 | $23.95 | — |
| 2021-10-21 | 36.54 | $23.95 | — |
| 2021-10-20 | 36.54 | $23.95 | — |
| 2021-10-19 | 36.54 | $23.95 | — |
| 2021-10-18 | 36.54 | $23.95 | — |
| 2021-10-15 | 36.54 | $23.95 | — |
| 2021-10-14 | 36.54 | $23.95 | — |
| 2021-10-13 | 36.54 | $23.95 | — |
| 2021-10-12 | 36.54 | $23.95 | — |
| 2021-10-11 | 36.54 | $23.95 | — |
| 2021-10-08 | 36.54 | $23.95 | — |
| 2021-10-07 | 36.54 | $23.95 | — |
| 2021-10-06 | 36.54 | $23.95 | — |
| 2021-10-05 | 36.54 | $23.95 | — |
| 2021-10-04 | 36.54 | $23.95 | — |
| 2021-10-01 | 36.54 | $23.95 | — |
| 2021-09-30 | 36.54 | $23.95 | — |
| 2021-09-29 | 36.54 | $23.95 | — |
| 2021-09-28 | 36.54 | $23.95 | — |
| 2021-09-27 | 36.54 | $23.95 | — |
| 2021-09-24 | 36.54 | $23.95 | — |
| 2021-09-23 | 36.54 | $23.95 | — |
| 2021-09-22 | 36.54 | $23.95 | — |
| 2021-09-21 | 36.54 | $23.95 | — |
| 2021-09-20 | 36.54 | $23.95 | — |
| 2021-09-17 | 36.54 | $23.95 | 125 |
| 2021-09-16 | 62.38 | $25.35 | — |
| 2021-09-15 | 62.38 | $25.35 | — |
| 2021-09-14 | 62.38 | $25.35 | — |
| 2021-09-13 | 62.38 | $25.35 | — |
| 2021-09-10 | 62.38 | $25.35 | — |
| 2021-09-09 | 62.38 | $25.35 | — |
| 2021-09-08 | 62.38 | $25.35 | — |
| 2021-09-07 | 62.38 | $25.35 | 100 |
| 2021-09-03 | 71.09 | $25.71 | — |
| 2021-09-02 | 71.09 | $25.71 | — |
| 2021-09-01 | 71.09 | $25.71 | 200 |
| 2021-08-31 | 68.71 | $25.48 | — |
| 2021-08-30 | 68.71 | $25.48 | — |
| 2021-08-27 | 68.71 | $25.48 | 540 |
| 2021-08-26 | 59.79 | $24.75 | 700 |
| 2021-08-25 | 44.07 | $23.99 | 500 |
| 2021-08-24 | 44.24 | $24.00 | — |
| 2021-08-23 | 44.24 | $24.00 | — |
| 2021-08-20 | 44.24 | $24.00 | — |
| 2021-08-19 | 44.24 | $24.00 | — |
| 2021-08-18 | 44.24 | $24.00 | — |
| 2021-08-17 | 44.24 | $24.00 | 100 |
| 2021-08-16 | 54.67 | $24.53 | — |
| 2021-08-13 | 54.67 | $24.53 | — |
| 2021-08-12 | 54.67 | $24.53 | — |
| 2021-08-11 | 54.67 | $24.53 | — |
| 2021-08-10 | 54.67 | $24.53 | — |
| 2021-08-09 | 54.67 | $24.53 | — |
| 2021-08-06 | 54.67 | $24.53 | — |
| 2021-08-05 | 54.67 | $24.53 | — |
| 2021-08-04 | 54.67 | $24.53 | — |
| 2021-08-03 | 54.67 | $24.53 | 2600 |
| 2021-08-02 | 57.32 | $24.70 | — |
| 2021-07-30 | 57.32 | $24.70 | — |
| 2021-07-29 | 57.32 | $24.70 | — |
| 2021-07-28 | 57.32 | $24.70 | — |
| 2021-07-27 | 57.32 | $24.70 | 540 |
| 2021-07-26 | 58.33 | $24.78 | 145 |
| 2021-07-23 | 56.77 | $24.61 | — |
| 2021-07-22 | 56.77 | $24.61 | — |
| 2021-07-21 | 56.77 | $24.61 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$48.09
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $48.09 | 200 |
| 2026-07-09 | -100.00 | $48.09 | 200 |
| 2026-07-08 | -100.00 | $48.09 | — |
| 2026-07-07 | -100.00 | $48.09 | — |
| 2026-07-06 | -100.00 | $48.09 | 200 |
| 2026-07-02 | -100.00 | $48.09 | 200 |
| 2026-07-01 | -100.00 | $48.09 | 200 |
| 2026-06-30 | -100.00 | $48.09 | 200 |
| 2026-06-29 | -100.00 | $48.09 | 200 |
| 2026-06-26 | -100.00 | $48.09 | 200 |
| 2026-06-25 | -100.00 | $48.09 | 200 |
| 2026-06-24 | -100.00 | $48.09 | 200 |
| 2026-06-23 | -100.00 | $48.09 | 200 |
| 2026-06-22 | -100.00 | $48.09 | 200 |
| 2026-06-18 | -100.00 | $48.09 | 200 |
| 2026-06-17 | -100.00 | $48.09 | 200 |
| 2026-06-16 | -100.00 | $48.09 | 200 |
| 2026-06-15 | -100.00 | $48.09 | 200 |
| 2026-06-12 | -100.00 | $48.09 | 200 |
| 2026-06-11 | -46.67 | $54.66 | 200 |
| 2026-06-10 | -46.67 | $54.66 | 200 |
| 2026-06-09 | -46.67 | $54.66 | 200 |
| 2026-06-08 | -46.67 | $54.66 | — |
| 2026-06-05 | -46.67 | $54.66 | 200 |
| 2026-06-04 | -46.67 | $54.66 | 200 |
| 2026-06-03 | -46.67 | $54.66 | 200 |
| 2026-06-02 | -46.67 | $54.66 | 200 |
| 2026-06-01 | -46.67 | $54.66 | 200 |
| 2026-05-29 | -44.43 | $54.93 | 200 |
| 2026-05-28 | 0.00 | $60.27 | 100 |
| 2026-05-27 | -100.00 | $48.25 | 100 |
| 2026-05-26 | -100.00 | $48.25 | — |
| 2026-05-22 | -100.00 | $48.25 | 100 |
| 2026-05-21 | -100.00 | $48.25 | 100 |
| 2026-05-20 | -100.00 | $48.25 | 100 |
| 2026-05-19 | -100.00 | $48.25 | 100 |
| 2026-05-18 | -100.00 | $48.25 | 100 |
| 2026-05-15 | -100.00 | $48.25 | — |
| 2026-05-14 | -100.00 | $48.25 | 100 |
| 2026-05-13 | -98.99 | $48.25 | 100 |
| 2026-05-12 | -22.34 | $48.25 | 100 |
| 2026-05-11 | -22.34 | $48.25 | 100 |
| 2026-05-08 | 0.00 | $60.00 | 100 |
| 2026-05-07 | -8.51 | $48.25 | — |
| 2026-05-06 | -8.51 | $48.25 | 100 |
| 2026-05-05 | -8.51 | $48.25 | 100 |
| 2026-05-04 | -8.51 | $48.25 | — |
| 2026-05-01 | -8.51 | $48.25 | 100 |
| 2026-04-30 | -8.51 | $48.25 | 100 |
| 2026-04-29 | -8.51 | $48.25 | 100 |
| 2026-04-28 | -8.51 | $48.25 | 100 |
| 2026-04-27 | -8.51 | $48.25 | 100 |
| 2026-04-24 | -8.51 | $48.25 | 100 |
| 2026-04-23 | -8.51 | $48.25 | 100 |
| 2026-04-22 | -8.51 | $48.25 | 100 |
| 2026-04-21 | -8.51 | $48.25 | 100 |
| 2026-04-20 | -8.51 | $48.25 | — |
| 2026-04-17 | -8.51 | $48.25 | 100 |
| 2026-04-16 | -8.51 | $48.25 | 253 |
| 2026-04-15 | -5.71 | $49.50 | 1622 |
| 2026-04-14 | 0.00 | $52.05 | 100 |
| 2026-04-13 | 0.00 | $52.05 | 100 |
| 2026-04-10 | 0.00 | $52.05 | 1400 |
| 2026-04-09 | -100.00 | $51.00 | 100 |
| 2026-04-08 | -100.00 | $51.00 | 100 |
| 2026-04-07 | -100.00 | $51.00 | 100 |
| 2026-04-06 | -100.00 | $51.00 | 100 |
| 2026-04-02 | -100.00 | $51.00 | 100 |
| 2026-04-01 | -100.00 | $51.00 | 200 |
| 2026-03-31 | -100.00 | $51.00 | 200 |
| 2026-03-30 | -100.00 | $51.00 | 200 |
| 2026-03-27 | -100.00 | $51.00 | 200 |
| 2026-03-26 | -100.00 | $51.00 | 200 |
| 2026-03-25 | -100.00 | $51.00 | 200 |
| 2026-03-24 | -100.00 | $51.00 | 200 |
| 2026-03-23 | -100.00 | $51.00 | 200 |
| 2026-03-20 | -100.00 | $51.00 | 200 |
| 2026-03-19 | -100.00 | $51.00 | 200 |
| 2026-03-18 | -100.00 | $51.00 | 200 |
| 2026-03-17 | -100.00 | $51.00 | 200 |
| 2026-03-16 | -100.00 | $51.00 | 300 |
| 2026-03-13 | -100.00 | $51.50 | 100 |
| 2026-03-12 | -50.00 | $51.50 | 100 |
| 2026-03-11 | -50.00 | $51.50 | 100 |
| 2026-03-10 | -50.00 | $51.50 | 132 |
| 2026-03-09 | 0.00 | $52.00 | 100 |
| 2026-03-06 | 0.00 | $52.00 | 100 |
| 2026-03-05 | 0.00 | $52.00 | 100 |
| 2026-03-04 | 0.00 | $52.00 | 100 |
| 2026-03-03 | 0.00 | $52.00 | 100 |
| 2026-03-02 | 0.00 | $52.00 | 100 |
| 2026-02-27 | 0.00 | $52.00 | 100 |
| 2026-02-26 | 0.00 | $52.00 | 100 |
| 2026-02-25 | 0.00 | $52.00 | 100 |
| 2026-02-24 | 0.00 | $52.00 | 100 |
| 2026-02-23 | 0.00 | $52.00 | 100 |
| 2026-02-20 | 0.00 | $52.00 | — |
| 2026-02-19 | 0.00 | $52.00 | — |
| 2026-02-18 | 0.00 | $52.00 | — |
| 2026-02-17 | 0.00 | $52.00 | — |
| 2026-02-13 | 0.00 | $52.00 | 100 |
| 2026-02-12 | 0.00 | $51.00 | — |
| 2026-02-11 | 0.00 | $51.00 | — |
| 2026-02-10 | 0.00 | $51.00 | — |
| 2026-02-09 | 0.00 | $51.00 | — |
| 2026-02-06 | 0.00 | $51.00 | — |
| 2026-02-05 | 0.00 | $51.00 | 100 |
| 2026-02-04 | 0.00 | $51.00 | 100 |
| 2026-02-03 | 0.00 | $51.00 | 100 |
| 2026-02-02 | 0.00 | $51.00 | — |
| 2026-01-30 | 0.00 | $51.00 | — |
| 2026-01-29 | 0.00 | $51.00 | 100 |
| 2026-01-28 | 0.00 | $51.00 | 100 |
| 2026-01-27 | 0.00 | $51.00 | 100 |
| 2026-01-26 | 0.00 | $51.00 | 100 |
| 2026-01-23 | 0.00 | $51.00 | 100 |
| 2026-01-22 | 0.00 | $51.00 | 100 |
| 2026-01-21 | 0.00 | $51.00 | 100 |
| 2026-01-20 | 0.00 | $51.00 | 100 |
| 2026-01-16 | 0.00 | $51.00 | 100 |
| 2026-01-15 | 0.00 | $50.40 | 500 |
| 2026-01-14 | 0.00 | $50.40 | 600 |
| 2026-01-13 | 0.00 | $49.66 | 800 |
| 2026-01-12 | 0.00 | $48.50 | 800 |
| 2026-01-09 | -2.55 | $47.00 | 100 |
| 2026-01-08 | -2.55 | $47.00 | 100 |
| 2026-01-07 | -17.88 | $45.50 | 231 |
| 2026-01-06 | -17.88 | $45.50 | 100 |
| 2026-01-05 | -22.98 | $45.00 | 4321 |
| 2026-01-02 | 0.00 | $47.25 | 200 |
| 2025-12-31 | 0.00 | $47.25 | 200 |
| 2025-12-30 | 0.00 | $47.25 | 200 |
| 2025-12-29 | 0.00 | $47.25 | 390 |
| 2025-12-26 | -9.78 | $45.13 | 38 |
| 2025-12-24 | -8.33 | $45.13 | — |
| 2025-12-23 | -8.33 | $45.13 | 38 |
| 2025-12-22 | -8.33 | $45.13 | 400 |
| 2025-12-19 | -8.33 | $45.13 | 400 |
| 2025-12-18 | -8.33 | $45.13 | 1328 |
| 2025-12-17 | 0.00 | $40.50 | 400 |
| 2025-12-16 | -16.67 | $38.30 | 1628 |
| 2025-12-15 | -42.12 | $37.46 | — |
| 2025-12-12 | -42.12 | $37.46 | — |
| 2025-12-11 | -42.12 | $37.46 | 400 |
| 2025-12-10 | -15.76 | $38.33 | 200 |
| 2025-12-09 | -15.76 | $38.33 | — |
| 2025-12-08 | -15.76 | $38.33 | 200 |
| 2025-12-05 | 0.00 | $38.85 | 80 |
| 2025-12-04 | -4.35 | $38.85 | 80 |
| 2025-12-03 | -4.35 | $38.85 | 80 |
| 2025-12-02 | -4.35 | $38.85 | 80 |
| 2025-12-01 | -4.35 | $38.85 | 1146 |
| 2025-11-28 | -52.17 | $37.20 | 453 |
| 2025-11-26 | -100.00 | $35.55 | 101 |
| 2025-11-25 | -100.00 | $35.55 | — |
| 2025-11-24 | -100.00 | $35.55 | 101 |
| 2025-11-21 | -100.00 | $35.55 | 101 |
| 2025-11-20 | -100.00 | $35.55 | 101 |
| 2025-11-19 | -99.61 | $36.43 | 101 |
| 2025-11-18 | -99.61 | $36.43 | 101 |
| 2025-11-17 | -99.61 | $36.43 | 101 |
| 2025-11-14 | -99.61 | $36.43 | 101 |
| 2025-11-13 | -99.61 | $36.43 | 101 |
| 2025-11-12 | -99.61 | $36.43 | 101 |
| 2025-11-11 | -99.61 | $36.43 | 300 |
| 2025-11-10 | -91.27 | $36.70 | 230 |
| 2025-11-07 | -100.00 | $36.48 | 677 |
| 2025-11-06 | 0.00 | $39.00 | 101 |
| 2025-11-05 | 0.00 | $39.00 | 101 |
| 2025-11-04 | 0.00 | $39.00 | 101 |
| 2025-11-03 | 0.00 | $39.00 | 101 |
| 2025-10-31 | 0.00 | $39.00 | 650 |
| 2025-10-30 | -23.24 | $38.00 | 200 |
| 2025-10-29 | -44.95 | $38.00 | 200 |
| 2025-10-28 | -44.95 | $38.00 | — |
| 2025-10-27 | -44.95 | $38.00 | — |
| 2025-10-24 | -45.23 | $38.00 | — |
| 2025-10-23 | -45.23 | $38.00 | — |
| 2025-10-22 | -45.23 | $38.00 | — |
| 2025-10-21 | -45.23 | $38.00 | — |
| 2025-10-20 | -45.23 | $38.00 | 200 |
| 2025-10-17 | -45.23 | $38.00 | — |
| 2025-10-16 | -45.23 | $38.00 | — |
| 2025-10-15 | -45.23 | $38.00 | — |
| 2025-10-14 | -45.23 | $38.00 | 160 |
| 2025-10-13 | -100.00 | $36.91 | — |
| 2025-10-10 | -100.00 | $36.91 | — |
| 2025-10-09 | -100.00 | $36.91 | — |
| 2025-10-08 | -100.00 | $36.91 | — |
| 2025-10-07 | -100.00 | $36.91 | 723 |
| 2025-10-06 | -73.68 | $37.50 | 4400 |
| 2025-10-03 | -100.00 | $37.00 | 400 |
| 2025-10-02 | -55.58 | $38.89 | 72 |
| 2025-10-01 | -58.26 | $38.89 | — |
| 2025-09-30 | -58.26 | $38.89 | 300 |
| 2025-09-29 | -60.59 | $38.90 | 313 |
| 2025-09-26 | -61.43 | $38.86 | 100 |
| 2025-09-25 | -61.43 | $38.86 | 100 |
| 2025-09-24 | -64.36 | $38.72 | — |
| 2025-09-23 | -64.36 | $38.72 | — |
| 2025-09-22 | -64.36 | $38.72 | 1165 |
| 2025-09-19 | -64.78 | $38.70 | 1020 |
| 2025-09-18 | -87.84 | $37.60 | — |
| 2025-09-17 | -87.84 | $37.60 | — |
| 2025-09-16 | -87.84 | $37.60 | — |
| 2025-09-15 | -87.84 | $37.60 | 300 |
| 2025-09-12 | -87.84 | $37.60 | — |
| 2025-09-11 | -87.84 | $37.60 | 450 |
| 2025-09-10 | -89.10 | $37.54 | 1000 |
| 2025-09-09 | -100.00 | $37.02 | — |
| 2025-09-08 | -100.00 | $37.02 | 2250 |
| 2025-09-05 | -14.78 | $41.23 | 100 |
| 2025-09-04 | -7.65 | $41.50 | — |
| 2025-09-03 | -7.65 | $41.50 | — |
| 2025-09-02 | -7.65 | $41.50 | 816 |
| 2025-08-29 | -100.00 | $38.50 | 2950 |
| 2025-08-28 | -100.00 | $39.00 | — |
| 2025-08-27 | -100.00 | $39.00 | — |
| 2025-08-26 | -100.00 | $39.00 | — |
| 2025-08-25 | -82.35 | $39.00 | — |
| 2025-08-22 | -82.35 | $39.00 | 300 |
| 2025-08-21 | -82.35 | $39.00 | 300 |
| 2025-08-20 | -82.35 | $39.00 | 300 |
| 2025-08-19 | -82.35 | $39.00 | 300 |
| 2025-08-18 | -71.76 | $39.09 | — |
| 2025-08-15 | -71.76 | $39.09 | 560 |
| 2025-08-14 | -64.71 | $39.15 | 549 |
| 2025-08-13 | -50.59 | $39.27 | — |
| 2025-08-12 | -50.59 | $39.27 | — |
| 2025-08-11 | -50.59 | $39.27 | — |
| 2025-08-08 | -50.59 | $39.27 | 599 |
| 2025-08-07 | -1.18 | $39.69 | — |
| 2025-08-06 | -1.18 | $39.69 | — |
| 2025-08-05 | -82.35 | $39.00 | 3102 |
| 2025-08-04 | -1.18 | $39.69 | — |
| 2025-08-01 | -1.18 | $39.69 | — |
| 2025-07-31 | -1.18 | $39.69 | — |
| 2025-07-30 | -1.18 | $39.69 | 699 |
| 2025-07-29 | -100.00 | $38.85 | 200 |
| 2025-07-28 | -100.00 | $38.85 | 350 |
| 2025-07-25 | -100.00 | $38.85 | — |
| 2025-07-24 | -52.00 | $38.85 | 2250 |
| 2025-07-23 | -33.60 | $39.08 | — |
| 2025-07-22 | -33.60 | $39.08 | — |
| 2025-07-21 | -42.76 | $39.08 | 350 |
| 2025-07-18 | -34.44 | $39.08 | 350 |
| 2025-07-17 | -31.79 | $39.08 | 350 |
| 2025-07-16 | -31.79 | $39.08 | 350 |
| 2025-07-15 | -31.79 | $39.08 | 350 |
| 2025-07-14 | -31.79 | $39.08 | 350 |
| 2025-07-11 | -31.79 | $39.08 | 350 |
| 2025-07-10 | -19.87 | $39.08 | — |
| 2025-07-09 | -19.68 | $39.08 | 350 |
| 2025-07-08 | -14.94 | $39.08 | 350 |
| 2025-07-07 | -14.94 | $39.08 | 350 |
| 2025-07-03 | -14.94 | $39.08 | — |
| 2025-07-02 | -14.94 | $39.08 | 350 |
| 2025-07-01 | -10.42 | $39.08 | — |
| 2025-06-30 | -10.42 | $39.08 | — |
| 2025-06-27 | -10.42 | $39.08 | 450 |
| 2025-06-26 | -24.37 | $38.25 | — |
| 2025-06-25 | -24.37 | $38.25 | — |
| 2025-06-24 | -24.37 | $38.25 | 775 |
| 2025-06-23 | 0.00 | $39.70 | — |
| 2025-06-20 | 0.00 | $39.70 | 850 |
| 2025-06-18 | -18.53 | $37.75 | — |
| 2025-06-17 | -18.53 | $37.75 | 200 |
| 2025-06-16 | -18.33 | $37.76 | — |
| 2025-06-13 | -18.33 | $37.76 | — |
| 2025-06-12 | -18.33 | $37.76 | 300 |
| 2025-06-11 | -42.36 | $36.58 | 100 |
| 2025-06-10 | -42.97 | $36.55 | 300 |
| 2025-06-09 | -63.34 | $35.55 | 1050 |
| 2025-06-06 | -33.81 | $37.00 | — |
| 2025-06-05 | -33.81 | $37.00 | 400 |
| 2025-06-04 | 0.00 | $38.66 | 1713 |
| 2025-06-03 | -100.00 | $33.75 | — |
| 2025-06-02 | -100.00 | $33.75 | — |
| 2025-05-30 | -100.00 | $33.75 | — |
| 2025-05-29 | -100.00 | $33.75 | — |
| 2025-05-28 | -100.00 | $33.75 | — |
| 2025-05-27 | -100.00 | $33.75 | 200 |
| 2025-05-23 | -100.00 | $34.40 | — |
| 2025-05-22 | -100.00 | $34.40 | — |
| 2025-05-21 | -100.00 | $34.40 | — |
| 2025-05-20 | -100.00 | $34.40 | — |
| 2025-05-19 | -100.00 | $34.40 | — |
| 2025-05-16 | -100.00 | $34.40 | 200 |
| 2025-05-02 | -100.00 | $34.70 | — |
| 2025-05-01 | -100.00 | $34.70 | — |
| 2025-04-30 | -100.00 | $34.70 | — |
| 2025-04-29 | -100.00 | $34.70 | — |
| 2025-04-28 | -100.00 | $34.70 | — |
| 2025-04-25 | -100.00 | $34.70 | — |
| 2025-04-24 | -100.00 | $34.70 | — |
| 2025-04-23 | -100.00 | $34.70 | — |
| 2025-04-22 | -100.00 | $34.70 | — |
| 2025-04-21 | -100.00 | $34.70 | — |
| 2025-04-17 | -100.00 | $34.70 | — |
| 2025-04-16 | -100.00 | $34.70 | — |
| 2025-04-15 | -100.00 | $34.70 | — |
| 2025-04-14 | -100.00 | $34.70 | — |
| 2025-04-11 | -100.00 | $34.70 | — |
| 2025-04-10 | -100.00 | $34.70 | — |
| 2025-04-09 | -100.00 | $34.70 | — |
| 2025-04-08 | -100.00 | $34.70 | — |
| 2025-04-07 | -100.00 | $34.70 | 325 |
| 2025-04-04 | -100.00 | $35.00 | 50 |
| 2025-04-03 | -100.00 | $35.00 | 50 |
| 2025-04-02 | -100.00 | $35.00 | 50 |
| 2025-04-01 | -100.00 | $35.00 | 50 |
| 2025-03-31 | -100.00 | $35.00 | 50 |
| 2025-03-28 | -100.00 | $35.00 | — |
| 2025-03-27 | -100.00 | $35.00 | 50 |
| 2025-03-26 | -100.00 | $35.00 | — |
| 2025-03-25 | -100.00 | $35.00 | — |
| 2025-03-24 | -100.00 | $35.00 | — |
| 2025-03-21 | -100.00 | $35.00 | 279 |
| 2025-03-11 | -100.00 | $40.97 | 50 |
| 2025-03-10 | -100.00 | $40.97 | 50 |
| 2025-03-07 | -100.00 | $40.97 | — |
| 2025-03-06 | -100.00 | $40.97 | 50 |
| 2025-03-05 | -100.00 | $40.97 | 50 |
| 2025-03-04 | -100.00 | $40.97 | 50 |
| 2025-03-03 | -100.00 | $40.97 | — |
| 2025-02-28 | -100.00 | $40.97 | 50 |
| 2025-02-27 | -100.00 | $40.97 | 50 |
| 2025-02-26 | -100.00 | $40.97 | 50 |
| 2025-02-25 | -100.00 | $40.97 | — |
| 2025-02-24 | -100.00 | $40.97 | — |
| 2025-02-21 | -100.00 | $40.97 | — |
| 2025-02-20 | -100.00 | $40.97 | — |
| 2025-02-19 | -100.00 | $40.97 | — |
| 2025-02-18 | -100.00 | $40.97 | 50 |
| 2025-02-14 | -100.00 | $40.97 | 50 |
| 2025-02-13 | -100.00 | $40.97 | 200 |
| 2025-02-12 | -100.00 | $40.97 | 110 |
| 2025-02-11 | 0.00 | $43.50 | 200 |
| 2025-02-10 | 0.00 | $43.50 | 200 |
| 2025-02-07 | 0.00 | $43.50 | 200 |
| 2025-02-06 | -5.03 | $43.50 | — |
| 2025-02-05 | -11.68 | $43.50 | 200 |
| 2025-02-04 | -11.68 | $43.50 | — |
| 2025-02-03 | -11.68 | $43.50 | 260 |
| 2025-01-31 | -81.78 | $42.00 | 100 |
| 2025-01-30 | -81.78 | $42.00 | — |
| 2025-01-29 | -81.78 | $42.00 | 100 |
| 2025-01-28 | -81.78 | $42.00 | 100 |
| 2025-01-27 | -81.78 | $42.00 | — |
| 2025-01-24 | -81.78 | $42.00 | — |
| 2025-01-23 | -81.78 | $42.00 | — |
| 2025-01-22 | -81.78 | $42.00 | — |
| 2025-01-21 | -81.78 | $42.00 | 100 |
| 2025-01-17 | -81.78 | $42.00 | 100 |
| 2025-01-16 | -81.78 | $42.00 | 585 |
| 2025-01-15 | -37.22 | $41.61 | — |
| 2025-01-14 | -37.22 | $41.61 | — |
| 2025-01-13 | -37.22 | $41.61 | 100 |
| 2025-01-10 | -37.22 | $41.61 | 100 |
| 2025-01-08 | -2.61 | $43.60 | 800 |
| 2025-01-07 | -2.61 | $43.60 | 906 |
| 2025-01-06 | 0.00 | $43.20 | — |
| 2025-01-03 | 0.00 | $43.20 | — |
| 2025-01-02 | 0.00 | $43.20 | — |
| 2024-12-31 | 0.00 | $43.20 | 800 |
| 2024-12-30 | 0.00 | $43.20 | — |
| 2024-12-27 | 0.00 | $43.20 | 800 |
| 2024-12-26 | 0.00 | $43.20 | — |
| 2024-12-24 | 0.00 | $43.20 | 800 |
| 2024-12-23 | 0.00 | $43.20 | 800 |
| 2024-12-20 | 0.00 | $43.20 | — |
| 2024-12-19 | 0.00 | $43.20 | 800 |
| 2024-12-18 | 0.00 | $43.20 | — |
| 2024-12-17 | 0.00 | $43.20 | 800 |
| 2024-12-16 | -100.00 | $38.00 | 800 |
| 2024-12-13 | -100.00 | $38.00 | 800 |
| 2024-12-12 | -100.00 | $38.00 | — |
| 2024-12-11 | -100.00 | $38.00 | — |
| 2024-12-10 | -100.00 | $38.00 | — |
| 2024-12-09 | -100.00 | $38.00 | — |
| 2024-12-06 | -100.00 | $38.00 | — |
| 2024-12-05 | -100.00 | $38.00 | — |
| 2024-12-04 | -100.00 | $38.00 | — |
| 2024-12-03 | -100.00 | $38.00 | — |
| 2024-12-02 | -100.00 | $38.00 | — |
| 2024-11-29 | -100.00 | $38.00 | — |
| 2024-11-27 | -100.00 | $38.00 | — |
| 2024-11-26 | -100.00 | $38.00 | — |
| 2024-11-25 | -100.00 | $38.00 | 800 |
| 2024-11-22 | -100.00 | $38.00 | 800 |
| 2024-11-21 | -100.00 | $38.00 | 1000 |
| 2024-11-20 | -100.00 | $38.10 | 100 |
| 2024-11-19 | -100.00 | $38.10 | — |
| 2024-11-18 | -100.00 | $38.10 | — |
| 2024-11-15 | -100.00 | $38.10 | 100 |
| 2024-11-14 | -100.00 | $38.10 | 100 |
| 2024-11-13 | -100.00 | $38.10 | — |
| 2024-11-12 | -100.00 | $38.10 | — |
| 2024-11-11 | -100.00 | $38.10 | 399 |
| 2024-11-08 | -100.00 | $39.51 | 200 |
| 2024-11-07 | -100.00 | $39.51 | 223 |
| 2024-11-06 | -96.15 | $41.70 | — |
| 2024-11-05 | -96.15 | $41.70 | 600 |
| 2024-11-04 | -96.15 | $41.70 | 600 |
| 2024-11-01 | -96.15 | $41.70 | — |
| 2024-10-31 | -96.15 | $41.70 | — |
| 2024-10-30 | -96.15 | $41.70 | — |
| 2024-10-29 | -96.15 | $41.70 | 600 |
| 2024-10-28 | -96.15 | $41.70 | — |
| 2024-10-25 | -96.15 | $41.70 | — |
| 2024-10-24 | -96.15 | $41.70 | — |
| 2024-10-23 | -42.37 | $41.70 | 600 |
| 2024-10-22 | -42.37 | $41.70 | 450 |
| 2024-10-21 | 0.00 | $42.95 | 600 |
| 2024-10-18 | 0.00 | $42.95 | 2329 |
| 2024-10-17 | -26.53 | $42.16 | — |
| 2024-10-16 | -26.53 | $42.16 | — |
| 2024-10-15 | -26.53 | $42.16 | — |
| 2024-10-14 | -28.00 | $42.16 | 100 |
| 2024-10-11 | -28.00 | $42.16 | 848 |
| 2024-10-10 | -16.67 | $42.50 | 100 |
| 2024-10-09 | -16.67 | $42.50 | 100 |
| 2024-10-08 | -16.67 | $42.50 | — |
| 2024-10-07 | -16.67 | $42.50 | 200 |
| 2024-10-04 | -16.00 | $42.94 | 100 |
| 2024-10-03 | -16.00 | $42.94 | — |
| 2024-10-02 | -16.00 | $42.94 | — |
| 2024-10-01 | -16.00 | $42.94 | 100 |
| 2024-09-30 | -16.00 | $42.94 | 250 |
| 2024-09-27 | -37.14 | $42.20 | 490 |
| 2024-09-26 | -70.00 | $40.00 | — |
| 2024-09-25 | -85.07 | $40.00 | 100 |
| 2024-09-24 | -85.07 | $40.00 | — |
| 2024-09-23 | -85.07 | $40.00 | 100 |
| 2024-09-20 | -85.07 | $40.00 | 100 |
| 2024-09-19 | -85.07 | $40.00 | 100 |
| 2024-09-18 | -85.07 | $40.00 | 1500 |
| 2024-09-17 | -55.22 | $43.00 | — |
| 2024-09-16 | -55.22 | $43.00 | — |
| 2024-09-13 | -55.22 | $43.00 | — |
| 2024-09-12 | -55.22 | $43.00 | — |
| 2024-09-11 | -55.22 | $43.00 | — |
| 2024-09-10 | -55.22 | $43.00 | 524 |
| 2024-09-09 | -50.25 | $43.50 | — |
| 2024-09-06 | -50.25 | $43.50 | 200 |
| 2024-09-05 | -50.25 | $43.50 | 200 |
| 2024-09-04 | -50.25 | $43.50 | 200 |
| 2024-09-03 | -50.25 | $43.50 | 200 |
| 2024-08-30 | -50.25 | $43.50 | 550 |
| 2024-08-29 | -100.00 | $38.50 | 700 |
| 2024-08-28 | 0.00 | $48.55 | — |
| 2024-08-27 | 0.00 | $48.55 | — |
| 2024-08-26 | 0.00 | $48.55 | 150 |
| 2024-08-23 | -95.65 | $40.70 | — |
| 2024-08-22 | -86.84 | $40.70 | — |
| 2024-08-21 | -86.84 | $40.70 | 100 |
| 2024-08-20 | -86.84 | $40.70 | 100 |
| 2024-08-19 | -86.84 | $40.70 | 100 |
| 2024-08-16 | -86.84 | $40.70 | 100 |
| 2024-08-15 | -86.84 | $40.70 | 100 |
| 2024-08-14 | -85.71 | $40.70 | 100 |
| 2024-08-13 | -85.71 | $40.70 | 100 |
| 2024-08-12 | -85.71 | $40.70 | — |
| 2024-08-09 | -85.71 | $40.70 | 100 |
| 2024-08-08 | -85.71 | $40.70 | 100 |
| 2024-08-07 | -85.71 | $40.70 | 500 |
| 2024-08-06 | 0.00 | $44.00 | 100 |
| 2024-08-05 | 0.00 | $44.00 | 100 |
| 2024-08-02 | 0.00 | $44.00 | 100 |
| 2024-08-01 | 0.00 | $44.00 | 100 |
| 2024-07-31 | 0.00 | $44.00 | 100 |
| 2024-07-30 | 0.00 | $44.00 | 822 |
| 2024-07-29 | 0.00 | $43.25 | 200 |
| 2024-07-26 | -52.48 | $40.20 | 200 |
| 2024-07-25 | -52.48 | $40.20 | — |
| 2024-07-24 | -66.10 | $40.20 | — |
| 2024-07-23 | -68.48 | $40.20 | 200 |
| 2024-07-22 | -68.48 | $40.20 | 200 |
| 2024-07-19 | -68.48 | $40.20 | 200 |
| 2024-07-18 | -68.48 | $40.20 | 600 |
| 2024-07-16 | -52.87 | $41.29 | 515 |
| 2024-07-15 | -57.86 | $40.95 | 800 |
| 2024-07-12 | -64.50 | $41.00 | 1000 |
| 2024-07-11 | -46.75 | $42.50 | 200 |
| 2024-07-10 | -47.86 | $42.63 | 100 |
| 2024-07-03 | -79.17 | $39.85 | 410 |
| 2024-07-02 | -100.00 | $38.00 | 1800 |
| 2024-06-28 | -95.45 | $38.80 | 700 |
| 2024-06-27 | -92.07 | $39.10 | 325 |
| 2024-06-26 | -96.71 | $38.70 | 100 |
| 2024-06-25 | -87.50 | $39.62 | 300 |
| 2024-06-24 | -100.00 | $38.40 | 190 |
| 2024-06-21 | -93.38 | $39.98 | 783 |
| 2024-06-20 | -91.48 | $41.50 | 1158 |
| 2024-06-17 | -60.36 | $44.49 | 220 |
| 2024-06-13 | -75.84 | $42.73 | 650 |
| 2024-06-12 | -47.15 | $43.70 | 180 |
| 2024-06-11 | -22.28 | $43.00 | 100 |
| 2024-06-10 | -21.68 | $43.14 | 300 |
| 2024-06-05 | -23.88 | $42.63 | 1075 |
| 2024-06-03 | -21.63 | $43.15 | 751 |
| 2024-05-31 | -13.64 | $45.00 | 1325 |
| 2024-05-30 | -15.80 | $44.50 | 1252 |
| 2024-05-29 | -5.53 | $46.88 | 831 |
| 2024-05-28 | -5.53 | $46.88 | 300 |
| 2024-05-24 | -6.09 | $46.75 | 1208 |
| 2024-05-14 | -4.19 | $47.19 | 5490 |
| 2024-05-13 | -4.19 | $47.19 | 400 |
| 2024-05-10 | -5.01 | $47.00 | 1375 |
| 2024-05-09 | 0.00 | $48.16 | 200 |
| 2024-05-08 | -6.09 | $46.60 | 400 |
| 2024-05-07 | 0.00 | $48.00 | 1060 |
| 2024-05-06 | 0.00 | $48.00 | 1140 |
| 2024-04-26 | 0.00 | $43.25 | 1500 |
| 2024-04-25 | 0.00 | $42.40 | 2425 |
| 2024-04-10 | 0.00 | $38.70 | 134 |
| 2024-02-20 | 0.00 | $25.00 | — |
| 2024-02-16 | 0.00 | $25.00 | — |
| 2024-02-15 | 0.00 | $25.00 | — |
| 2024-02-14 | 0.00 | $25.00 | — |
| 2024-02-13 | 0.00 | $25.00 | — |
| 2024-02-12 | 0.00 | $25.00 | — |
| 2024-02-09 | 0.00 | $25.00 | — |
| 2024-02-08 | 0.00 | $25.00 | — |
| 2024-02-07 | 0.00 | $25.00 | — |
| 2024-02-06 | 0.00 | $25.00 | — |
| 2024-02-05 | 0.00 | $25.00 | — |
| 2024-02-02 | 0.00 | $25.00 | — |
| 2024-02-01 | 0.00 | $25.00 | — |
| 2024-01-31 | 0.00 | $25.00 | — |
| 2024-01-30 | 0.00 | $25.00 | — |
| 2024-01-29 | 0.00 | $25.00 | — |
| 2024-01-26 | 0.00 | $25.00 | 800 |
| 2024-01-25 | -68.60 | $23.33 | — |
| 2024-01-24 | -68.60 | $23.33 | — |
| 2024-01-23 | -68.60 | $23.33 | — |
| 2024-01-22 | -68.60 | $23.33 | — |
| 2024-01-19 | -68.60 | $23.33 | — |
| 2024-01-18 | -68.60 | $23.33 | — |
| 2024-01-17 | -51.64 | $23.33 | — |
| 2024-01-16 | -51.64 | $23.33 | 100 |
| 2024-01-12 | 0.00 | $24.75 | — |
| 2024-01-11 | 0.00 | $24.75 | 100 |
| 2024-01-10 | -26.67 | $23.20 | — |
| 2024-01-09 | -26.67 | $23.20 | 300 |
| 2024-01-08 | -26.67 | $23.20 | 100 |
| 2024-01-05 | -35.00 | $22.95 | — |
| 2024-01-04 | -35.00 | $22.95 | — |
| 2024-01-03 | -35.00 | $22.95 | — |
| 2024-01-02 | -35.00 | $22.95 | 300 |
| 2023-12-29 | -44.00 | $22.68 | — |
| 2023-12-28 | -44.00 | $22.68 | 400 |
| 2023-12-27 | -33.33 | $23.00 | — |
| 2023-12-26 | -26.46 | $23.00 | — |
| 2023-12-22 | -27.78 | $22.95 | 100 |
| 2023-12-21 | -29.53 | $22.73 | — |
| 2023-12-20 | -29.53 | $22.73 | — |
| 2023-12-19 | -29.53 | $22.73 | 400 |
| 2023-12-18 | -41.86 | $22.20 | 620 |
| 2023-12-15 | -38.27 | $22.20 | 250 |
| 2023-12-14 | 0.00 | $23.75 | 295 |
| 2023-12-13 | 0.00 | $23.00 | 400 |
| 2023-12-12 | 0.00 | $21.00 | — |
| 2023-12-11 | 0.00 | $21.00 | — |
| 2023-12-08 | 0.00 | $21.00 | — |
| 2023-12-07 | 0.00 | $21.00 | — |
| 2023-12-06 | 0.00 | $21.00 | — |
| 2023-12-05 | 0.00 | $21.00 | — |
| 2023-12-04 | 0.00 | $21.00 | — |
| 2023-12-01 | 0.00 | $21.00 | — |
| 2023-11-30 | 0.00 | $21.00 | — |
| 2023-11-29 | 0.00 | $21.00 | 300 |
| 2023-11-28 | -17.28 | $20.22 | — |
| 2023-11-27 | -7.73 | $20.22 | 900 |
| 2023-11-24 | -36.46 | $19.70 | — |
| 2023-11-22 | -36.46 | $19.70 | 500 |
| 2023-11-21 | 0.00 | $20.36 | — |
| 2023-11-20 | 0.00 | $20.36 | — |
| 2023-11-17 | -18.45 | $20.36 | — |
| 2023-11-16 | -18.45 | $20.36 | 1000 |
| 2023-11-15 | -54.90 | $19.55 | — |
| 2023-11-14 | -54.90 | $19.55 | — |
| 2023-11-13 | -54.90 | $19.55 | — |
| 2023-11-10 | -54.90 | $19.55 | — |
| 2023-11-09 | -54.90 | $19.55 | — |
| 2023-11-08 | -54.90 | $19.55 | — |
| 2023-11-07 | -54.90 | $19.55 | — |
| 2023-11-06 | -54.90 | $19.55 | — |
| 2023-11-03 | -54.90 | $19.55 | — |
| 2023-11-02 | -54.90 | $19.55 | — |
| 2023-11-01 | -54.90 | $19.55 | — |
| 2023-10-31 | -54.90 | $19.55 | 300 |
| 2023-10-30 | -99.89 | $18.55 | — |
| 2023-10-27 | -99.89 | $18.55 | — |
| 2023-10-26 | -99.89 | $18.55 | — |
| 2023-10-25 | -99.89 | $18.55 | — |
| 2023-10-24 | -100.00 | $18.55 | 800 |
| 2023-10-23 | 0.00 | $20.77 | — |
| 2023-10-20 | 0.00 | $20.77 | — |
| 2023-10-19 | 0.00 | $20.77 | — |
| 2023-10-18 | -57.75 | $20.77 | — |
| 2023-10-17 | -57.75 | $20.77 | — |
| 2023-10-16 | -57.75 | $20.77 | 1200 |
| 2023-10-13 | -59.15 | $20.74 | — |
| 2023-10-12 | -39.25 | $20.74 | — |
| 2023-10-11 | -39.25 | $20.74 | — |
| 2023-10-10 | -39.25 | $20.74 | — |
| 2023-10-09 | -39.25 | $20.74 | — |
| 2023-10-06 | -38.77 | $20.74 | — |
| 2023-10-05 | -35.20 | $20.74 | — |
| 2023-10-04 | -35.20 | $20.74 | — |
| 2023-10-03 | -35.20 | $20.74 | — |
| 2023-10-02 | -35.20 | $20.74 | — |
| 2023-09-29 | -35.20 | $20.74 | — |
| 2023-09-28 | -35.20 | $20.74 | — |
| 2023-09-27 | -35.20 | $20.74 | — |
| 2023-09-26 | -35.33 | $20.74 | 2855 |
| 2023-09-25 | -59.50 | $19.87 | — |
| 2023-09-22 | -59.46 | $19.87 | 218 |
| 2023-09-21 | 0.00 | $22.00 | — |
| 2023-09-20 | 0.00 | $22.00 | — |
| 2023-09-19 | 0.00 | $22.00 | — |
| 2023-09-18 | 0.00 | $22.00 | 268 |
| 2023-09-15 | -76.58 | $18.79 | — |
| 2023-09-14 | -76.58 | $18.79 | — |
| 2023-09-13 | -76.58 | $18.79 | — |
| 2023-09-12 | -76.58 | $18.79 | — |
| 2023-09-11 | -76.58 | $18.79 | 1400 |
| 2023-09-08 | -100.00 | $18.42 | — |
| 2023-09-07 | -100.00 | $18.42 | — |
| 2023-09-06 | -100.00 | $18.42 | — |
| 2023-09-05 | -100.00 | $18.42 | — |
| 2023-09-01 | -100.00 | $18.42 | — |
| 2023-08-31 | -100.00 | $18.42 | — |
| 2023-08-30 | -100.00 | $18.42 | — |
| 2023-08-29 | -100.00 | $18.42 | — |
| 2023-08-28 | -100.00 | $18.42 | 1700 |
| 2023-08-25 | -100.00 | $20.00 | — |
| 2023-08-24 | -100.00 | $20.00 | — |
| 2023-08-23 | -100.00 | $20.00 | — |
| 2023-08-22 | -100.00 | $20.00 | — |
| 2023-08-21 | -100.00 | $20.00 | — |
| 2023-08-15 | -100.00 | $20.00 | — |
| 2023-08-14 | -100.00 | $20.00 | — |
| 2023-08-11 | -100.00 | $20.00 | — |
| 2023-08-10 | -100.00 | $20.00 | — |
| 2023-08-09 | -100.00 | $20.00 | — |
| 2023-07-21 | -100.00 | $20.00 | 175 |
| 2023-07-20 | -98.89 | $20.19 | 1400 |
| 2023-07-19 | -100.00 | $20.15 | — |
| 2023-07-18 | -100.00 | $20.15 | — |
| 2023-07-17 | -100.00 | $20.15 | — |
| 2023-07-14 | -100.00 | $20.15 | — |
| 2023-07-13 | -100.00 | $20.15 | — |
| 2023-05-23 | 0.00 | $23.75 | — |
| 2023-05-22 | 0.00 | $23.75 | — |
| 2023-05-19 | 0.00 | $23.75 | 200 |
| 2023-05-12 | -99.99 | $23.69 | — |
| 2023-05-11 | -100.00 | $23.69 | — |
| 2023-05-10 | -65.45 | $23.69 | — |
| 2023-05-09 | -65.45 | $23.69 | — |
| 2023-05-08 | -65.45 | $23.69 | — |
| 2023-05-05 | -65.45 | $23.69 | — |
| 2023-05-04 | -65.45 | $23.69 | — |
| 2023-05-03 | -65.45 | $23.69 | — |
| 2023-05-02 | -65.45 | $23.69 | — |
| 2023-05-01 | -65.45 | $23.69 | — |
| 2023-04-28 | -65.45 | $23.69 | — |
| 2023-04-27 | -65.45 | $23.69 | — |
| 2023-04-26 | -65.45 | $23.69 | — |
| 2023-04-25 | -65.45 | $23.69 | — |
| 2023-04-24 | -65.45 | $23.69 | — |
| 2023-04-21 | -65.45 | $23.69 | — |
| 2023-04-20 | -65.45 | $23.69 | — |
| 2023-04-19 | -65.45 | $23.69 | — |
| 2023-04-18 | -65.45 | $23.69 | — |
| 2023-04-17 | -65.45 | $23.69 | 725 |
| 2023-04-14 | 0.00 | $24.05 | 200 |
| 2023-03-06 | 0.00 | $23.50 | — |
| 2023-03-03 | 0.00 | $23.50 | — |
| 2023-03-02 | 0.00 | $23.50 | — |
| 2023-03-01 | 0.00 | $23.50 | — |
| 2023-02-28 | 0.00 | $23.50 | — |
| 2023-02-27 | 0.00 | $23.50 | — |
| 2023-02-24 | 0.00 | $23.50 | — |
| 2023-02-23 | 0.00 | $23.50 | — |
| 2023-02-22 | 0.00 | $23.50 | — |
| 2023-02-21 | 0.00 | $23.50 | — |
| 2023-02-17 | 0.00 | $23.50 | — |
| 2023-02-16 | 0.00 | $23.50 | — |
| 2023-02-15 | 0.00 | $23.50 | — |
| 2023-02-14 | 0.00 | $23.50 | — |
| 2023-02-13 | 0.00 | $23.50 | — |
| 2023-02-10 | 0.00 | $23.50 | — |
| 2023-02-09 | 0.00 | $23.50 | — |
| 2023-02-08 | 0.00 | $23.50 | — |
| 2023-02-07 | 0.00 | $23.50 | 350 |
| 2023-02-06 | 0.00 | $23.29 | 100 |
| 2023-02-03 | -97.50 | $21.64 | — |
| 2023-02-02 | -97.50 | $21.64 | — |
| 2023-02-01 | -61.45 | $21.64 | — |
| 2023-01-31 | -61.45 | $21.64 | — |
| 2023-01-30 | -61.45 | $21.64 | — |
| 2023-01-27 | -37.14 | $21.64 | — |
| 2023-01-26 | -37.14 | $21.64 | — |
| 2023-01-25 | -37.14 | $21.64 | — |
| 2023-01-24 | -37.14 | $21.64 | — |
| 2023-01-23 | -37.14 | $21.64 | — |
| 2023-01-20 | -37.14 | $21.64 | — |
| 2023-01-19 | -37.14 | $21.64 | — |
| 2023-01-18 | -37.14 | $21.64 | — |
| 2023-01-17 | -37.14 | $21.64 | 2300 |
| 2023-01-13 | 0.00 | $23.20 | 2000 |
| 2023-01-12 | -30.78 | $21.65 | 1950 |
| 2023-01-11 | -32.08 | $21.60 | — |
| 2023-01-10 | -32.08 | $21.60 | 400 |
| 2023-01-09 | 0.00 | $22.83 | — |
| 2023-01-06 | 0.00 | $22.83 | 100 |
| 2023-01-05 | -11.84 | $22.30 | 100 |
| 2023-01-04 | -55.61 | $20.66 | — |
| 2023-01-03 | -55.61 | $20.66 | — |
| 2022-12-30 | -55.61 | $20.66 | — |
| 2022-12-29 | -55.61 | $20.66 | 392 |
| 2022-12-28 | 0.00 | $22.74 | — |
| 2022-12-27 | 0.00 | $22.74 | — |
| 2022-12-23 | 0.00 | $22.74 | — |
| 2022-12-22 | 0.00 | $22.74 | 192 |
| 2022-12-21 | -5.97 | $22.15 | — |
| 2022-12-20 | -5.97 | $22.15 | — |
| 2022-12-19 | -5.97 | $22.15 | — |
| 2022-12-16 | -5.97 | $22.15 | — |
| 2022-12-15 | -5.97 | $22.15 | 200 |
| 2022-12-14 | 0.00 | $22.35 | — |
| 2022-12-13 | 0.00 | $22.35 | — |
| 2022-12-12 | 0.00 | $22.35 | — |
| 2022-12-09 | 0.00 | $22.35 | — |
| 2022-12-08 | 0.00 | $22.35 | 165 |
| 2022-12-07 | 0.00 | $21.50 | 125 |
| 2022-12-06 | 0.00 | $20.08 | — |
| 2022-12-05 | 0.00 | $20.08 | — |
| 2022-12-02 | 0.00 | $20.08 | — |
| 2022-12-01 | 0.00 | $20.08 | — |
| 2022-11-30 | 0.00 | $20.08 | — |
| 2022-11-29 | 0.00 | $20.08 | — |
| 2022-11-28 | 0.00 | $20.08 | — |
| 2022-11-25 | 0.00 | $20.08 | 150 |
| 2022-11-18 | -100.00 | $19.00 | — |
| 2022-11-17 | -100.00 | $19.00 | — |
| 2022-11-16 | -100.00 | $19.00 | — |
| 2022-11-15 | -100.00 | $19.00 | — |
| 2022-11-14 | -100.00 | $19.00 | — |
| 2022-11-11 | -100.00 | $19.00 | — |
| 2022-11-10 | -100.00 | $19.00 | — |
| 2022-11-09 | -100.00 | $19.00 | — |
| 2022-11-08 | -100.00 | $19.00 | — |
| 2022-11-07 | -100.00 | $19.00 | — |
| 2022-11-04 | -100.00 | $19.00 | — |
| 2022-11-03 | -100.00 | $19.00 | — |
| 2022-11-02 | -100.00 | $19.00 | — |
| 2022-11-01 | -100.00 | $19.00 | — |
| 2022-10-31 | -100.00 | $19.00 | — |
| 2022-10-28 | -100.00 | $19.00 | — |
| 2022-10-27 | -100.00 | $19.00 | — |
| 2022-10-26 | -100.00 | $19.00 | — |
| 2022-10-25 | -100.00 | $19.00 | — |
| 2022-10-24 | -100.00 | $19.00 | 1100 |
| 2022-10-21 | -100.00 | $20.50 | — |
| 2022-10-20 | -100.00 | $20.50 | — |
| 2022-10-19 | -100.00 | $20.50 | — |
| 2022-10-18 | -100.00 | $20.50 | — |
| 2022-10-17 | -100.00 | $20.50 | — |
| 2022-10-14 | -100.00 | $20.50 | — |
| 2022-10-13 | -100.00 | $20.50 | — |
| 2022-10-12 | -100.00 | $20.50 | — |
| 2022-10-11 | -100.00 | $20.50 | 300 |
| 2022-10-10 | -97.08 | $20.58 | — |
| 2022-10-07 | -97.08 | $20.58 | — |
| 2022-10-06 | -97.08 | $20.58 | — |
| 2022-10-05 | -97.08 | $20.58 | — |
| 2022-10-04 | -97.08 | $20.58 | — |
| 2022-10-03 | -97.08 | $20.58 | 100 |
| 2022-09-30 | -100.00 | $20.50 | — |
| 2022-09-29 | -100.00 | $20.50 | 200 |
| 2022-09-28 | -100.00 | $20.65 | 400 |
| 2022-09-23 | -100.00 | $23.24 | — |
| 2022-09-22 | 0.00 | $23.24 | — |
| 2022-09-21 | 0.00 | $23.24 | — |
| 2022-09-20 | 0.00 | $23.24 | — |
| 2022-09-19 | -14.93 | $23.24 | — |
| 2022-09-16 | -14.93 | $23.24 | — |
| 2022-09-15 | -14.93 | $23.24 | — |
| 2022-09-14 | -14.93 | $23.24 | — |
| 2022-09-13 | -14.93 | $23.24 | — |
| 2022-09-12 | -14.93 | $23.24 | — |
| 2022-09-09 | -14.93 | $23.24 | — |
| 2022-09-08 | -14.93 | $23.24 | — |
| 2022-09-07 | -14.93 | $23.24 | — |
| 2022-09-06 | -14.93 | $23.24 | — |
| 2022-09-02 | -14.93 | $23.24 | — |
| 2022-09-01 | -14.93 | $23.24 | — |
| 2022-08-31 | -14.93 | $23.24 | — |
| 2022-08-30 | -14.93 | $23.24 | — |
| 2022-08-29 | -14.93 | $23.24 | — |
| 2022-08-26 | -5.73 | $23.24 | 200 |
| 2022-08-25 | -38.38 | $22.64 | — |
| 2022-08-24 | -38.38 | $22.64 | — |
| 2022-08-23 | -38.38 | $22.64 | 100 |
| 2022-08-22 | 0.00 | $23.35 | — |
| 2022-08-19 | 0.00 | $23.35 | — |
| 2022-08-18 | 0.00 | $23.35 | — |
| 2022-08-17 | 0.00 | $23.35 | — |
| 2022-08-16 | 0.00 | $23.35 | — |
| 2022-08-15 | 0.00 | $23.35 | — |
| 2022-08-12 | 0.00 | $23.35 | — |
| 2022-08-11 | 0.00 | $23.35 | — |
| 2022-08-10 | 0.00 | $23.35 | — |
| 2022-08-09 | 0.00 | $23.35 | — |
| 2022-08-08 | 0.00 | $23.35 | — |
| 2022-08-05 | 0.00 | $23.35 | — |
| 2022-08-04 | 0.00 | $23.35 | — |
| 2022-08-03 | 0.00 | $23.35 | — |
| 2022-08-02 | 0.00 | $23.35 | 100 |
| 2022-07-15 | -100.00 | $21.50 | — |
| 2022-07-14 | -100.00 | $21.50 | — |
| 2022-07-13 | -100.00 | $21.50 | — |
| 2022-07-12 | -100.00 | $21.50 | — |
| 2022-07-11 | -100.00 | $21.50 | — |
| 2022-07-08 | -100.00 | $21.50 | — |
| 2022-07-07 | -100.00 | $21.50 | — |
| 2022-07-06 | -100.00 | $21.50 | — |
| 2022-07-05 | -100.00 | $21.50 | — |
| 2022-07-01 | -100.00 | $21.50 | — |
| 2022-06-30 | -100.00 | $21.50 | — |
| 2022-06-29 | -100.00 | $21.50 | — |
| 2022-06-28 | -100.00 | $21.50 | — |
| 2022-06-27 | -100.00 | $21.50 | — |
| 2022-06-24 | -100.00 | $21.50 | — |
| 2022-06-23 | -100.00 | $21.50 | — |
| 2022-06-22 | -100.00 | $21.50 | — |
| 2022-06-21 | -100.00 | $21.50 | — |
| 2022-06-17 | -100.00 | $21.50 | 100 |
| 2022-06-16 | -100.00 | $22.00 | — |
| 2022-06-15 | -100.00 | $22.00 | — |
| 2022-06-14 | -85.48 | $22.00 | 1000 |
| 2022-06-13 | -37.10 | $23.50 | 200 |
| 2022-06-10 | -37.10 | $23.50 | — |
| 2022-06-09 | -37.10 | $23.50 | — |
| 2022-06-08 | -37.10 | $23.50 | 100 |
| 2022-06-07 | 0.00 | $24.65 | — |
| 2022-06-06 | 0.00 | $24.65 | — |
| 2022-06-03 | 0.00 | $24.65 | — |
| 2022-06-02 | 0.00 | $24.65 | — |
| 2022-06-01 | 0.00 | $24.65 | — |
| 2022-05-31 | 0.00 | $24.65 | — |
| 2022-05-27 | 0.00 | $24.65 | — |
| 2022-05-26 | 0.00 | $24.65 | 220 |
| 2022-05-25 | -6.45 | $23.00 | — |
| 2022-05-24 | 0.00 | $23.10 | 300 |
| 2022-05-23 | -30.00 | $22.60 | — |
| 2022-05-20 | -30.00 | $22.60 | — |
| 2022-05-19 | -30.00 | $22.60 | 100 |
| 2022-05-18 | -13.90 | $22.64 | 200 |
| 2022-05-17 | -50.85 | $21.55 | — |
| 2022-05-16 | -50.85 | $21.55 | — |
| 2022-05-13 | -50.85 | $21.55 | — |
| 2022-05-12 | -50.85 | $21.55 | — |
| 2022-05-11 | -50.85 | $21.55 | — |
| 2022-05-10 | -50.85 | $21.55 | 400 |
| 2022-05-09 | -5.08 | $22.90 | — |
| 2022-05-06 | -5.08 | $22.90 | 2440 |
| 2022-05-05 | 0.00 | $23.05 | — |
| 2022-05-04 | 0.00 | $23.05 | — |
| 2022-05-03 | 0.00 | $23.05 | — |
| 2022-05-02 | 0.00 | $23.05 | — |
| 2022-04-29 | 0.00 | $23.05 | — |
| 2022-04-28 | 0.00 | $23.05 | — |
| 2022-04-27 | 0.00 | $23.05 | — |
| 2022-04-26 | 0.00 | $23.05 | — |
| 2022-04-25 | 0.00 | $23.05 | — |
| 2022-04-22 | 0.00 | $23.05 | 925 |
| 2022-04-21 | -100.00 | $20.10 | — |
| 2022-04-20 | -100.00 | $20.10 | — |
| 2022-04-19 | -100.00 | $20.10 | — |
| 2022-04-18 | -100.00 | $20.10 | — |
| 2022-04-14 | -100.00 | $20.10 | — |
| 2022-04-13 | -100.00 | $20.10 | 250 |
| 2022-04-12 | -81.40 | $20.75 | — |
| 2022-04-11 | -81.40 | $20.75 | — |
| 2022-04-08 | -81.40 | $20.75 | — |
| 2022-04-07 | -81.40 | $20.75 | — |
| 2022-04-06 | -81.40 | $20.75 | 100 |
| 2022-04-05 | -100.00 | $20.35 | 200 |
| 2022-04-04 | 0.00 | $22.50 | — |
| 2022-04-01 | 0.00 | $22.50 | — |
| 2022-03-31 | 0.00 | $22.50 | 350 |
| 2022-03-21 | 0.00 | $22.45 | — |
| 2022-03-18 | 0.00 | $22.45 | — |
| 2022-03-17 | 0.00 | $22.45 | — |
| 2022-03-16 | 0.00 | $22.45 | — |
| 2022-03-15 | 0.00 | $22.45 | — |
| 2022-03-14 | 0.00 | $22.45 | — |
| 2022-03-11 | 0.00 | $22.45 | — |
| 2022-03-10 | 0.00 | $22.45 | — |
| 2022-03-09 | 0.00 | $22.45 | — |
| 2022-03-08 | 0.00 | $22.45 | — |
| 2022-03-07 | 0.00 | $22.45 | — |
| 2022-03-04 | 0.00 | $22.45 | — |
| 2022-03-03 | 0.00 | $22.45 | — |
| 2022-03-02 | 0.00 | $22.45 | — |
| 2022-03-01 | 0.00 | $22.45 | — |
| 2022-02-28 | 0.00 | $22.45 | — |
| 2022-02-25 | 0.00 | $22.45 | — |
| 2022-02-24 | 0.00 | $22.45 | — |
| 2022-02-23 | 0.00 | $22.45 | — |
| 2022-02-22 | 0.00 | $22.45 | 240 |
| 2022-02-18 | -1.39 | $22.10 | — |
| 2022-02-17 | -1.39 | $22.10 | — |
| 2022-02-16 | -1.39 | $22.10 | — |
| 2022-02-15 | -1.39 | $22.10 | — |
| 2022-02-14 | -1.39 | $22.10 | — |
| 2022-02-11 | -1.39 | $22.10 | — |
| 2022-02-10 | -1.39 | $22.10 | — |
| 2022-02-09 | -1.39 | $22.10 | — |
| 2022-02-08 | -1.39 | $22.10 | — |
| 2022-02-07 | -1.39 | $22.10 | — |
| 2022-02-04 | -1.39 | $22.10 | — |
| 2022-02-03 | -1.39 | $22.10 | 200 |
| 2022-02-02 | 0.00 | $22.12 | 400 |
| 2022-02-01 | -100.00 | $20.68 | — |
| 2022-01-31 | -100.00 | $20.68 | — |
| 2022-01-28 | -100.00 | $20.68 | — |
| 2022-01-27 | -100.00 | $20.68 | — |
| 2022-01-26 | -100.00 | $20.68 | 500 |
| 2022-01-25 | -100.00 | $20.85 | — |
| 2022-01-24 | -100.00 | $20.85 | — |
| 2022-01-21 | -100.00 | $20.85 | — |
| 2022-01-20 | -100.00 | $20.85 | — |
| 2022-01-19 | -100.00 | $20.85 | — |
| 2022-01-18 | -100.00 | $20.85 | — |
| 2022-01-14 | -100.00 | $20.85 | — |
| 2022-01-13 | -100.00 | $20.85 | — |
| 2022-01-12 | -100.00 | $20.85 | — |
| 2022-01-11 | -100.00 | $20.85 | — |
| 2022-01-10 | -100.00 | $20.85 | — |
| 2022-01-07 | -100.00 | $20.85 | — |
| 2022-01-06 | -100.00 | $20.85 | — |
| 2022-01-05 | -100.00 | $20.85 | — |
| 2022-01-04 | -100.00 | $20.85 | — |
| 2022-01-03 | -100.00 | $20.85 | — |
| 2021-12-31 | -100.00 | $20.85 | 220 |
| 2021-12-30 | -92.08 | $21.09 | 100 |
| 2021-12-29 | -100.00 | $20.89 | — |
| 2021-12-28 | -100.00 | $20.89 | — |
| 2021-12-27 | -100.00 | $20.89 | — |
| 2021-12-23 | -100.00 | $20.89 | — |
| 2021-12-22 | -100.00 | $20.89 | — |
| 2021-12-21 | -100.00 | $20.89 | 150 |
| 2021-12-20 | 0.00 | $23.47 | — |
| 2021-12-17 | -65.93 | $23.47 | — |
| 2021-12-16 | -65.93 | $23.47 | — |
| 2021-12-15 | -65.93 | $23.47 | — |
| 2021-12-14 | -65.93 | $23.47 | — |
| 2021-12-13 | -65.93 | $23.47 | — |
| 2021-12-10 | -65.93 | $23.47 | 100 |
| 2021-12-09 | -100.00 | $23.24 | — |
| 2021-12-08 | -100.00 | $23.24 | — |
| 2021-12-07 | -100.00 | $23.24 | — |
| 2021-12-06 | -100.00 | $23.24 | — |
| 2021-12-03 | -100.00 | $23.24 | 140 |
| 2021-12-02 | -100.00 | $23.26 | — |
| 2021-12-01 | -100.00 | $23.26 | — |
| 2021-11-30 | -100.00 | $23.26 | — |
| 2021-11-29 | -100.00 | $23.26 | — |
| 2021-11-26 | -100.00 | $23.26 | — |
| 2021-11-24 | -100.00 | $23.26 | — |
| 2021-11-23 | -100.00 | $23.26 | — |
| 2021-11-22 | -100.00 | $23.26 | 160 |
| 2021-11-19 | -100.00 | $23.90 | — |
| 2021-11-18 | -100.00 | $23.90 | — |
| 2021-11-17 | -100.00 | $23.90 | — |
| 2021-11-16 | -100.00 | $23.90 | — |
| 2021-11-15 | -100.00 | $23.90 | — |
| 2021-11-12 | -100.00 | $23.90 | — |
| 2021-11-11 | -100.00 | $23.90 | — |
| 2021-11-10 | -100.00 | $23.90 | — |
| 2021-11-09 | -100.00 | $23.90 | — |
| 2021-11-08 | -100.00 | $23.90 | — |
| 2021-11-05 | -100.00 | $23.90 | 200 |
| 2021-10-13 | -100.00 | $23.95 | — |
| 2021-10-12 | -100.00 | $23.95 | — |
| 2021-10-11 | -100.00 | $23.95 | — |
| 2021-10-08 | -100.00 | $23.95 | — |
| 2021-10-07 | -100.00 | $23.95 | — |
| 2021-10-06 | -100.00 | $23.95 | — |
| 2021-10-05 | -100.00 | $23.95 | — |
| 2021-10-04 | -100.00 | $23.95 | — |
| 2021-10-01 | -100.00 | $23.95 | — |
| 2021-09-30 | -100.00 | $23.95 | — |
| 2021-09-29 | -100.00 | $23.95 | — |
| 2021-09-28 | -100.00 | $23.95 | — |
| 2021-09-27 | -100.00 | $23.95 | — |
| 2021-09-24 | -100.00 | $23.95 | — |
| 2021-09-23 | -100.00 | $23.95 | — |
| 2021-09-22 | -100.00 | $23.95 | — |
| 2021-09-21 | -100.00 | $23.95 | — |
| 2021-09-20 | -100.00 | $23.95 | — |
| 2021-09-17 | -100.00 | $23.95 | 125 |
| 2021-09-16 | -21.24 | $25.35 | — |
| 2021-09-15 | -21.24 | $25.35 | — |
| 2021-09-14 | -21.24 | $25.35 | — |
| 2021-09-13 | -21.24 | $25.35 | — |
| 2021-09-10 | -21.24 | $25.35 | — |
| 2021-09-09 | -21.24 | $25.35 | — |
| 2021-09-08 | -21.24 | $25.35 | — |
| 2021-09-07 | -21.24 | $25.35 | 100 |
| 2021-09-03 | 0.00 | $25.71 | — |
| 2021-09-02 | 0.00 | $25.71 | — |
| 2021-09-01 | 0.00 | $25.71 | 200 |
| 2021-08-31 | 0.00 | $25.48 | — |
| 2021-08-30 | 0.00 | $25.48 | — |
| 2021-08-27 | 0.00 | $25.48 | 540 |
| 2021-08-26 | -31.59 | $24.75 | 700 |
| 2021-08-25 | -100.00 | $23.99 | 500 |
| 2021-08-24 | -100.00 | $24.00 | — |
| 2021-08-23 | -100.00 | $24.00 | — |
| 2021-08-20 | -100.00 | $24.00 | — |
| 2021-08-19 | -100.00 | $24.00 | — |
| 2021-08-18 | -100.00 | $24.00 | — |
| 2021-08-17 | -100.00 | $24.00 | 100 |
| 2021-08-16 | -83.78 | $24.53 | — |
| 2021-08-13 | -83.78 | $24.53 | — |
| 2021-08-12 | -30.34 | $24.53 | — |
| 2021-08-11 | -30.34 | $24.53 | — |
| 2021-08-10 | -30.34 | $24.53 | — |
| 2021-08-09 | -30.34 | $24.53 | — |
| 2021-08-06 | -71.00 | $24.53 | — |
| 2021-08-05 | -71.00 | $24.53 | — |
| 2021-08-04 | -71.00 | $24.53 | — |
| 2021-08-03 | -71.00 | $24.53 | 2600 |
| 2021-08-02 | -62.36 | $24.70 | — |
| 2021-07-30 | -62.36 | $24.70 | — |
| 2021-07-29 | -62.36 | $24.70 | — |
| 2021-07-28 | -62.36 | $24.70 | — |
| 2021-07-27 | -62.36 | $24.70 | 540 |
| 2021-07-26 | -58.37 | $24.78 | 145 |
| 2021-07-23 | -66.94 | $24.61 | — |
| 2021-07-22 | -66.94 | $24.61 | — |
| 2021-07-21 | -66.94 | $24.61 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.59
2026-07-14
Close Price
$48.09
Vol: 200Average Directional Index - Detailed Analysis
Minimum
7.59
Average
38.76
Maximum
83.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.59 | $48.09 | 200 |
| 2026-07-13 | 32.72 | $48.09 | 200 |
| 2026-07-10 | 32.85 | $48.09 | 200 |
| 2026-07-09 | 33.00 | $48.09 | 200 |
| 2026-07-08 | 33.15 | $48.09 | — |
| 2026-07-07 | 33.31 | $48.09 | — |
| 2026-07-06 | 33.48 | $48.09 | 200 |
| 2026-07-02 | 33.66 | $48.09 | 200 |
| 2026-07-01 | 33.84 | $48.09 | 200 |
| 2026-06-30 | 34.04 | $48.09 | 200 |
| 2026-06-29 | 34.25 | $48.09 | 200 |
| 2026-06-26 | 34.46 | $48.09 | 200 |
| 2026-06-25 | 34.69 | $48.09 | 200 |
| 2026-06-24 | 34.93 | $48.09 | 200 |
| 2026-06-23 | 35.19 | $48.09 | 200 |
| 2026-06-22 | 35.46 | $48.09 | 200 |
| 2026-06-18 | 35.74 | $48.09 | 200 |
| 2026-06-17 | 36.03 | $48.09 | 200 |
| 2026-06-16 | 36.34 | $48.09 | 200 |
| 2026-06-15 | 36.67 | $48.09 | 200 |
| 2026-06-12 | 37.02 | $48.09 | 200 |
| 2026-06-11 | 37.38 | $54.66 | 200 |
| 2026-06-10 | 38.81 | $54.66 | 200 |
| 2026-06-09 | 40.32 | $54.66 | 200 |
| 2026-06-08 | 41.91 | $54.66 | — |
| 2026-06-05 | 43.58 | $54.66 | 200 |
| 2026-06-04 | 45.34 | $54.66 | 200 |
| 2026-06-03 | 47.19 | $54.66 | 200 |
| 2026-06-02 | 49.14 | $54.66 | 200 |
| 2026-06-01 | 51.19 | $54.66 | 200 |
| 2026-05-29 | 53.35 | $54.93 | 200 |
| 2026-05-28 | 55.66 | $60.27 | 100 |
| 2026-05-27 | 58.31 | $48.25 | 100 |
| 2026-05-26 | 59.00 | $48.25 | — |
| 2026-05-22 | 59.72 | $48.25 | 100 |
| 2026-05-21 | 60.47 | $48.25 | 100 |
| 2026-05-20 | 61.27 | $48.25 | 100 |
| 2026-05-19 | 62.11 | $48.25 | 100 |
| 2026-05-18 | 62.99 | $48.25 | 100 |
| 2026-05-15 | 63.92 | $48.25 | — |
| 2026-05-14 | 64.90 | $48.25 | 100 |
| 2026-05-13 | 65.93 | $48.25 | 100 |
| 2026-05-12 | 67.01 | $48.25 | 100 |
| 2026-05-11 | 68.15 | $48.25 | 100 |
| 2026-05-08 | 69.35 | $60.00 | 100 |
| 2026-05-07 | 71.74 | $48.25 | — |
| 2026-05-06 | 70.38 | $48.25 | 100 |
| 2026-05-05 | 68.95 | $48.25 | 100 |
| 2026-05-04 | 67.44 | $48.25 | — |
| 2026-05-01 | 65.86 | $48.25 | 100 |
| 2026-04-30 | 64.18 | $48.25 | 100 |
| 2026-04-29 | 62.43 | $48.25 | 100 |
| 2026-04-28 | 60.58 | $48.25 | 100 |
| 2026-04-27 | 58.63 | $48.25 | 100 |
| 2026-04-24 | 56.58 | $48.25 | 100 |
| 2026-04-23 | 54.42 | $48.25 | 100 |
| 2026-04-22 | 52.14 | $48.25 | 100 |
| 2026-04-21 | 49.75 | $48.25 | 100 |
| 2026-04-20 | 47.23 | $48.25 | — |
| 2026-04-17 | 44.58 | $48.25 | 100 |
| 2026-04-16 | 41.79 | $48.25 | 253 |
| 2026-04-15 | 38.85 | $49.50 | 1622 |
| 2026-04-14 | 35.76 | $52.05 | 100 |
| 2026-04-13 | 34.71 | $52.05 | 100 |
| 2026-04-10 | 33.59 | $52.05 | 1400 |
| 2026-04-09 | 32.42 | $51.00 | 100 |
| 2026-04-08 | 33.31 | $51.00 | 100 |
| 2026-04-07 | 34.25 | $51.00 | 100 |
| 2026-04-06 | 35.24 | $51.00 | 100 |
| 2026-04-02 | 36.28 | $51.00 | 100 |
| 2026-04-01 | 37.37 | $51.00 | 200 |
| 2026-03-31 | 38.52 | $51.00 | 200 |
| 2026-03-30 | 39.74 | $51.00 | 200 |
| 2026-03-27 | 41.01 | $51.00 | 200 |
| 2026-03-26 | 42.36 | $51.00 | 200 |
| 2026-03-25 | 43.77 | $51.00 | 200 |
| 2026-03-24 | 45.26 | $51.00 | 200 |
| 2026-03-23 | 46.82 | $51.00 | 200 |
| 2026-03-20 | 48.47 | $51.00 | 200 |
| 2026-03-19 | 50.21 | $51.00 | 200 |
| 2026-03-18 | 52.04 | $51.00 | 200 |
| 2026-03-17 | 53.96 | $51.00 | 200 |
| 2026-03-16 | 55.99 | $51.00 | 300 |
| 2026-03-13 | 58.12 | $51.50 | 100 |
| 2026-03-12 | 59.09 | $51.50 | 100 |
| 2026-03-11 | 60.10 | $51.50 | 100 |
| 2026-03-10 | 61.18 | $51.50 | 132 |
| 2026-03-09 | 62.31 | $52.00 | 100 |
| 2026-03-06 | 61.98 | $52.00 | 100 |
| 2026-03-05 | 61.63 | $52.00 | 100 |
| 2026-03-04 | 61.27 | $52.00 | 100 |
| 2026-03-03 | 60.89 | $52.00 | 100 |
| 2026-03-02 | 60.49 | $52.00 | 100 |
| 2026-02-27 | 60.06 | $52.00 | 100 |
| 2026-02-26 | 59.62 | $52.00 | 100 |
| 2026-02-25 | 59.15 | $52.00 | 100 |
| 2026-02-24 | 58.66 | $52.00 | 100 |
| 2026-02-23 | 58.14 | $52.00 | 100 |
| 2026-02-20 | 57.59 | $52.00 | — |
| 2026-02-19 | 57.02 | $52.00 | — |
| 2026-02-18 | 56.41 | $52.00 | — |
| 2026-02-17 | 55.77 | $52.00 | — |
| 2026-02-13 | 55.10 | $52.00 | 100 |
| 2026-02-12 | 54.39 | $51.00 | — |
| 2026-02-11 | 54.02 | $51.00 | — |
| 2026-02-10 | 53.62 | $51.00 | — |
| 2026-02-09 | 53.20 | $51.00 | — |
| 2026-02-06 | 52.76 | $51.00 | — |
| 2026-02-05 | 52.30 | $51.00 | 100 |
| 2026-02-04 | 51.81 | $51.00 | 100 |
| 2026-02-03 | 51.30 | $51.00 | 100 |
| 2026-02-02 | 50.76 | $51.00 | — |
| 2026-01-30 | 50.19 | $51.00 | — |
| 2026-01-29 | 49.60 | $51.00 | 100 |
| 2026-01-28 | 48.97 | $51.00 | 100 |
| 2026-01-27 | 48.31 | $51.00 | 100 |
| 2026-01-26 | 47.61 | $51.00 | 100 |
| 2026-01-23 | 46.87 | $51.00 | 100 |
| 2026-01-22 | 46.10 | $51.00 | 100 |
| 2026-01-21 | 45.29 | $51.00 | 100 |
| 2026-01-20 | 44.43 | $51.00 | 100 |
| 2026-01-16 | 43.53 | $51.00 | 100 |
| 2026-01-15 | 42.58 | $50.40 | 500 |
| 2026-01-14 | 41.69 | $50.40 | 600 |
| 2026-01-13 | 40.76 | $49.66 | 800 |
| 2026-01-12 | 39.90 | $48.50 | 800 |
| 2026-01-09 | 39.23 | $47.00 | 100 |
| 2026-01-08 | 38.89 | $47.00 | 100 |
| 2026-01-07 | 38.53 | $45.50 | 231 |
| 2026-01-06 | 38.58 | $45.50 | 100 |
| 2026-01-05 | 38.63 | $45.00 | 4321 |
| 2026-01-02 | 38.69 | $47.25 | 200 |
| 2025-12-31 | 37.02 | $47.25 | 200 |
| 2025-12-30 | 35.26 | $47.25 | 200 |
| 2025-12-29 | 33.41 | $47.25 | 390 |
| 2025-12-26 | 31.46 | $45.13 | 38 |
| 2025-12-24 | 29.76 | $45.13 | — |
| 2025-12-23 | 27.97 | $45.13 | 38 |
| 2025-12-22 | 26.08 | $45.13 | 400 |
| 2025-12-19 | 24.10 | $45.13 | 400 |
| 2025-12-18 | 22.01 | $45.13 | 1328 |
| 2025-12-17 | 19.81 | $40.50 | 400 |
| 2025-12-16 | 18.91 | $38.30 | 1628 |
| 2025-12-15 | 19.05 | $37.46 | — |
| 2025-12-12 | 19.92 | $37.46 | — |
| 2025-12-11 | 20.83 | $37.46 | 400 |
| 2025-12-10 | 21.79 | $38.33 | 200 |
| 2025-12-09 | 22.18 | $38.33 | — |
| 2025-12-08 | 22.59 | $38.33 | 200 |
| 2025-12-05 | 23.03 | $38.85 | 80 |
| 2025-12-04 | 22.90 | $38.85 | 80 |
| 2025-12-03 | 22.76 | $38.85 | 80 |
| 2025-12-02 | 22.61 | $38.85 | 80 |
| 2025-12-01 | 22.46 | $38.85 | 1146 |
| 2025-11-28 | 22.30 | $37.20 | 453 |
| 2025-11-26 | 23.36 | $35.55 | 101 |
| 2025-11-25 | 22.48 | $35.55 | — |
| 2025-11-24 | 21.56 | $35.55 | 101 |
| 2025-11-21 | 20.58 | $35.55 | 101 |
| 2025-11-20 | 19.56 | $35.55 | 101 |
| 2025-11-19 | 18.48 | $36.43 | 101 |
| 2025-11-18 | 18.03 | $36.43 | 101 |
| 2025-11-17 | 17.55 | $36.43 | 101 |
| 2025-11-14 | 17.04 | $36.43 | 101 |
| 2025-11-13 | 16.51 | $36.43 | 101 |
| 2025-11-12 | 15.95 | $36.43 | 101 |
| 2025-11-11 | 15.36 | $36.43 | 300 |
| 2025-11-10 | 14.74 | $36.70 | 230 |
| 2025-11-07 | 14.28 | $36.48 | 677 |
| 2025-11-06 | 13.62 | $39.00 | 101 |
| 2025-11-05 | 12.97 | $39.00 | 101 |
| 2025-11-04 | 12.29 | $39.00 | 101 |
| 2025-11-03 | 11.57 | $39.00 | 101 |
| 2025-10-31 | 10.81 | $39.00 | 650 |
| 2025-10-30 | 10.02 | $38.00 | 200 |
| 2025-10-29 | 10.28 | $38.00 | 200 |
| 2025-10-28 | 10.56 | $38.00 | — |
| 2025-10-27 | 10.86 | $38.00 | — |
| 2025-10-24 | 11.17 | $38.00 | — |
| 2025-10-23 | 11.49 | $38.00 | — |
| 2025-10-22 | 11.83 | $38.00 | — |
| 2025-10-21 | 12.20 | $38.00 | — |
| 2025-10-20 | 12.58 | $38.00 | 200 |
| 2025-10-17 | 12.98 | $38.00 | — |
| 2025-10-16 | 13.40 | $38.00 | — |
| 2025-10-15 | 13.84 | $38.00 | — |
| 2025-10-14 | 14.31 | $38.00 | 160 |
| 2025-10-13 | 14.80 | $36.91 | — |
| 2025-10-10 | 14.90 | $36.91 | — |
| 2025-10-09 | 15.00 | $36.91 | — |
| 2025-10-08 | 15.11 | $36.91 | — |
| 2025-10-07 | 15.22 | $36.91 | 723 |
| 2025-10-06 | 15.34 | $37.50 | 4400 |
| 2025-10-03 | 15.86 | $37.00 | 400 |
| 2025-10-02 | 15.39 | $38.89 | 72 |
| 2025-10-01 | 15.87 | $38.89 | — |
| 2025-09-30 | 16.38 | $38.89 | 300 |
| 2025-09-29 | 16.91 | $38.90 | 313 |
| 2025-09-26 | 17.47 | $38.86 | 100 |
| 2025-09-25 | 18.10 | $38.86 | 100 |
| 2025-09-24 | 18.76 | $38.72 | — |
| 2025-09-23 | 19.58 | $38.72 | — |
| 2025-09-22 | 20.43 | $38.72 | 1165 |
| 2025-09-19 | 21.33 | $38.70 | 1020 |
| 2025-09-18 | 22.29 | $37.60 | — |
| 2025-09-17 | 22.73 | $37.60 | — |
| 2025-09-16 | 23.19 | $37.60 | — |
| 2025-09-15 | 23.67 | $37.60 | 300 |
| 2025-09-12 | 24.18 | $37.60 | — |
| 2025-09-11 | 24.72 | $37.60 | 450 |
| 2025-09-10 | 25.28 | $37.54 | 1000 |
| 2025-09-09 | 25.84 | $37.02 | — |
| 2025-09-08 | 26.04 | $37.02 | 2250 |
| 2025-09-05 | 26.26 | $41.23 | 100 |
| 2025-09-04 | 25.38 | $41.50 | — |
| 2025-09-03 | 24.05 | $41.50 | — |
| 2025-09-02 | 22.66 | $41.50 | 816 |
| 2025-08-29 | 21.19 | $38.50 | 2950 |
| 2025-08-28 | 21.69 | $39.00 | — |
| 2025-08-27 | 22.42 | $39.00 | — |
| 2025-08-26 | 23.18 | $39.00 | — |
| 2025-08-25 | 23.98 | $39.00 | — |
| 2025-08-22 | 24.82 | $39.00 | 300 |
| 2025-08-21 | 25.71 | $39.00 | 300 |
| 2025-08-20 | 26.64 | $39.00 | 300 |
| 2025-08-19 | 27.63 | $39.00 | 300 |
| 2025-08-18 | 28.66 | $39.09 | — |
| 2025-08-15 | 29.59 | $39.09 | 560 |
| 2025-08-14 | 30.58 | $39.15 | 549 |
| 2025-08-13 | 31.52 | $39.27 | — |
| 2025-08-12 | 32.31 | $39.27 | — |
| 2025-08-11 | 33.15 | $39.27 | — |
| 2025-08-08 | 34.03 | $39.27 | 599 |
| 2025-08-07 | 34.95 | $39.69 | — |
| 2025-08-06 | 35.30 | $39.69 | — |
| 2025-08-05 | 35.66 | $39.00 | 3102 |
| 2025-08-04 | 36.72 | $39.69 | — |
| 2025-08-01 | 36.58 | $39.69 | — |
| 2025-07-31 | 36.44 | $39.69 | — |
| 2025-07-30 | 36.29 | $39.69 | 699 |
| 2025-07-29 | 36.13 | $38.85 | 200 |
| 2025-07-28 | 36.80 | $38.85 | 350 |
| 2025-07-25 | 37.50 | $38.85 | — |
| 2025-07-24 | 38.23 | $38.85 | 2250 |
| 2025-07-23 | 39.01 | $39.08 | — |
| 2025-07-22 | 39.43 | $39.08 | — |
| 2025-07-21 | 39.87 | $39.08 | 350 |
| 2025-07-18 | 40.34 | $39.08 | 350 |
| 2025-07-17 | 40.83 | $39.08 | 350 |
| 2025-07-16 | 41.34 | $39.08 | 350 |
| 2025-07-15 | 41.89 | $39.08 | 350 |
| 2025-07-14 | 42.46 | $39.08 | 350 |
| 2025-07-11 | 43.06 | $39.08 | 350 |
| 2025-07-10 | 43.70 | $39.08 | — |
| 2025-07-09 | 44.36 | $39.08 | 350 |
| 2025-07-08 | 45.07 | $39.08 | 350 |
| 2025-07-07 | 45.80 | $39.08 | 350 |
| 2025-07-03 | 46.58 | $39.08 | — |
| 2025-07-02 | 47.40 | $39.08 | 350 |
| 2025-07-01 | 48.26 | $39.08 | — |
| 2025-06-30 | 49.17 | $39.08 | — |
| 2025-06-27 | 50.13 | $39.08 | 450 |
| 2025-06-26 | 51.13 | $38.25 | — |
| 2025-06-25 | 52.74 | $38.25 | — |
| 2025-06-24 | 54.43 | $38.25 | 775 |
| 2025-06-23 | 56.21 | $39.70 | — |
| 2025-06-20 | 56.96 | $39.70 | 850 |
| 2025-06-18 | 57.76 | $37.75 | — |
| 2025-06-17 | 59.43 | $37.75 | 200 |
| 2025-06-16 | 61.18 | $37.76 | — |
| 2025-06-13 | 63.02 | $37.76 | — |
| 2025-06-12 | 64.96 | $37.76 | 300 |
| 2025-06-11 | 67.00 | $36.58 | 100 |
| 2025-06-10 | 70.00 | $36.55 | 300 |
| 2025-06-09 | 73.18 | $35.55 | 1050 |
| 2025-06-06 | 76.85 | $37.00 | — |
| 2025-06-05 | 79.54 | $37.00 | 400 |
| 2025-06-04 | 82.37 | $38.66 | 1713 |
| 2025-06-03 | 83.47 | $33.75 | — |
| 2025-06-02 | 82.97 | $33.75 | — |
| 2025-05-30 | 82.44 | $33.75 | — |
| 2025-05-29 | 81.89 | $33.75 | — |
| 2025-05-28 | 81.30 | $33.75 | — |
| 2025-05-27 | 80.69 | $33.75 | 200 |
| 2025-05-23 | 80.04 | $34.40 | — |
| 2025-05-22 | 79.59 | $34.40 | — |
| 2025-05-21 | 79.12 | $34.40 | — |
| 2025-05-20 | 78.63 | $34.40 | — |
| 2025-05-19 | 78.11 | $34.40 | — |
| 2025-05-16 | 77.56 | $34.40 | 200 |
| 2025-05-15 | 76.98 | $34.70 | — |
| 2025-05-14 | 76.54 | $34.70 | — |
| 2025-05-13 | 76.08 | $34.70 | — |
| 2025-05-12 | 75.59 | $34.70 | — |
| 2025-05-09 | 75.08 | $34.70 | — |
| 2025-05-08 | 74.54 | $34.70 | — |
| 2025-05-07 | 73.97 | $34.70 | — |
| 2025-05-06 | 73.38 | $34.70 | — |
| 2025-05-05 | 72.75 | $34.70 | — |
| 2025-05-02 | 72.08 | $34.70 | — |
| 2025-05-01 | 71.39 | $34.70 | — |
| 2025-04-30 | 70.65 | $34.70 | — |
| 2025-04-29 | 69.88 | $34.70 | — |
| 2025-04-28 | 69.07 | $34.70 | — |
| 2025-04-25 | 68.21 | $34.70 | — |
| 2025-04-24 | 67.31 | $34.70 | — |
| 2025-04-23 | 66.36 | $34.70 | — |
| 2025-04-22 | 65.37 | $34.70 | — |
| 2025-04-21 | 64.32 | $34.70 | — |
| 2025-04-17 | 63.21 | $34.70 | — |
| 2025-04-16 | 62.05 | $34.70 | — |
| 2025-04-15 | 60.82 | $34.70 | — |
| 2025-04-14 | 59.53 | $34.70 | — |
| 2025-04-11 | 58.17 | $34.70 | — |
| 2025-04-10 | 56.74 | $34.70 | — |
| 2025-04-09 | 55.24 | $34.70 | — |
| 2025-04-08 | 53.66 | $34.70 | — |
| 2025-04-07 | 51.99 | $34.70 | 325 |
| 2025-04-04 | 50.23 | $35.00 | 50 |
| 2025-04-03 | 48.44 | $35.00 | 50 |
| 2025-04-02 | 46.56 | $35.00 | 50 |
| 2025-04-01 | 44.57 | $35.00 | 50 |
| 2025-03-31 | 42.48 | $35.00 | 50 |
| 2025-03-28 | 40.28 | $35.00 | — |
| 2025-03-27 | 37.96 | $35.00 | 50 |
| 2025-03-26 | 35.52 | $35.00 | — |
| 2025-03-25 | 32.96 | $35.00 | — |
| 2025-03-24 | 30.25 | $35.00 | — |
| 2025-03-21 | 27.41 | $35.00 | 279 |
| 2025-03-20 | 24.42 | $40.97 | 50 |
| 2025-03-19 | 24.59 | $40.97 | 50 |
| 2025-03-18 | 24.77 | $40.97 | — |
| 2025-03-17 | 24.96 | $40.97 | — |
| 2025-03-14 | 25.15 | $40.97 | 50 |
| 2025-03-13 | 25.36 | $40.97 | 50 |
| 2025-03-12 | 25.58 | $40.97 | — |
| 2025-03-11 | 25.82 | $40.97 | 50 |
| 2025-03-10 | 26.06 | $40.97 | 50 |
| 2025-03-07 | 26.32 | $40.97 | — |
| 2025-03-06 | 26.59 | $40.97 | 50 |
| 2025-03-05 | 26.87 | $40.97 | 50 |
| 2025-03-04 | 27.17 | $40.97 | 50 |
| 2025-03-03 | 27.49 | $40.97 | — |
| 2025-02-28 | 27.82 | $40.97 | 50 |
| 2025-02-27 | 28.17 | $40.97 | 50 |
| 2025-02-26 | 28.53 | $40.97 | 50 |
| 2025-02-25 | 28.92 | $40.97 | — |
| 2025-02-24 | 29.33 | $40.97 | — |
| 2025-02-21 | 29.76 | $40.97 | — |
| 2025-02-20 | 30.21 | $40.97 | — |
| 2025-02-19 | 30.68 | $40.97 | — |
| 2025-02-18 | 31.18 | $40.97 | 50 |
| 2025-02-14 | 31.71 | $40.97 | 50 |
| 2025-02-13 | 32.26 | $40.97 | 200 |
| 2025-02-12 | 32.85 | $40.97 | 110 |
| 2025-02-11 | 33.46 | $43.50 | 200 |
| 2025-02-10 | 32.96 | $43.50 | 200 |
| 2025-02-07 | 32.44 | $43.50 | 200 |
| 2025-02-06 | 31.88 | $43.50 | — |
| 2025-02-05 | 31.30 | $43.50 | 200 |
| 2025-02-04 | 30.69 | $43.50 | — |
| 2025-02-03 | 30.04 | $43.50 | 260 |
| 2025-01-31 | 29.37 | $42.00 | 100 |
| 2025-01-30 | 30.18 | $42.00 | — |
| 2025-01-29 | 31.03 | $42.00 | 100 |
| 2025-01-28 | 31.93 | $42.00 | 100 |
| 2025-01-27 | 32.87 | $42.00 | — |
| 2025-01-24 | 33.87 | $42.00 | — |
| 2025-01-23 | 34.92 | $42.00 | — |
| 2025-01-22 | 36.02 | $42.00 | — |
| 2025-01-21 | 37.18 | $42.00 | 100 |
| 2025-01-17 | 38.40 | $42.00 | 100 |
| 2025-01-16 | 39.69 | $42.00 | 585 |
| 2025-01-15 | 41.04 | $41.61 | — |
| 2025-01-14 | 42.83 | $41.61 | — |
| 2025-01-13 | 44.72 | $41.61 | 100 |
| 2025-01-10 | 46.71 | $41.61 | 100 |
| 2025-01-08 | 48.80 | $43.60 | 800 |
| 2025-01-07 | 48.13 | $43.60 | 906 |
| 2025-01-06 | 47.43 | $43.20 | — |
| 2025-01-03 | 46.98 | $43.20 | — |
| 2025-01-02 | 46.52 | $43.20 | — |
| 2024-12-31 | 46.02 | $43.20 | 800 |
| 2024-12-30 | 45.50 | $43.20 | — |
| 2024-12-27 | 44.96 | $43.20 | 800 |
| 2024-12-26 | 44.38 | $43.20 | — |
| 2024-12-24 | 43.78 | $43.20 | 800 |
| 2024-12-23 | 43.14 | $43.20 | 800 |
| 2024-12-20 | 42.47 | $43.20 | — |
| 2024-12-19 | 41.76 | $43.20 | 800 |
| 2024-12-18 | 41.02 | $43.20 | — |
| 2024-12-17 | 40.24 | $43.20 | 800 |
| 2024-12-16 | 39.41 | $38.00 | 800 |
| 2024-12-13 | 38.83 | $38.00 | 800 |
| 2024-12-12 | 38.22 | $38.00 | — |
| 2024-12-11 | 37.58 | $38.00 | — |
| 2024-12-10 | 36.90 | $38.00 | — |
| 2024-12-09 | 36.19 | $38.00 | — |
| 2024-12-06 | 35.44 | $38.00 | — |
| 2024-12-05 | 34.65 | $38.00 | — |
| 2024-12-04 | 33.82 | $38.00 | — |
| 2024-12-03 | 32.94 | $38.00 | — |
| 2024-12-02 | 32.02 | $38.00 | — |
| 2024-11-29 | 31.05 | $38.00 | — |
| 2024-11-27 | 30.03 | $38.00 | — |
| 2024-11-26 | 28.96 | $38.00 | — |
| 2024-11-25 | 27.83 | $38.00 | 800 |
| 2024-11-22 | 26.64 | $38.00 | 800 |
| 2024-11-21 | 25.39 | $38.00 | 1000 |
| 2024-11-20 | 24.07 | $38.10 | 100 |
| 2024-11-19 | 22.73 | $38.10 | — |
| 2024-11-18 | 21.32 | $38.10 | — |
| 2024-11-15 | 19.84 | $38.10 | 100 |
| 2024-11-14 | 18.28 | $38.10 | 100 |
| 2024-11-13 | 16.64 | $38.10 | — |
| 2024-11-12 | 14.92 | $38.10 | — |
| 2024-11-11 | 13.10 | $38.10 | 399 |
| 2024-11-08 | 11.18 | $39.51 | 200 |
| 2024-11-07 | 9.77 | $39.51 | 223 |
| 2024-11-06 | 8.29 | $41.70 | — |
| 2024-11-05 | 8.24 | $41.70 | 600 |
| 2024-11-04 | 8.20 | $41.70 | 600 |
| 2024-11-01 | 8.15 | $41.70 | — |
| 2024-10-31 | 8.10 | $41.70 | — |
| 2024-10-30 | 8.05 | $41.70 | — |
| 2024-10-29 | 7.99 | $41.70 | 600 |
| 2024-10-28 | 7.93 | $41.70 | — |
| 2024-10-25 | 7.87 | $41.70 | — |
| 2024-10-24 | 7.80 | $41.70 | — |
| 2024-10-23 | 7.73 | $41.70 | 600 |
| 2024-10-22 | 7.66 | $41.70 | 450 |
| 2024-10-21 | 7.59 | $42.95 | 600 |
| 2024-10-18 | 7.66 | $42.95 | 2329 |
| 2024-10-17 | 7.74 | $42.16 | — |
| 2024-10-16 | 7.95 | $42.16 | — |
| 2024-10-15 | 8.17 | $42.16 | — |
| 2024-10-14 | 8.40 | $42.16 | 100 |
| 2024-10-11 | 8.64 | $42.16 | 848 |
| 2024-10-10 | 8.90 | $42.50 | 100 |
| 2024-10-09 | 9.35 | $42.50 | 100 |
| 2024-10-08 | 9.83 | $42.50 | — |
| 2024-10-07 | 10.33 | $42.50 | 200 |
| 2024-10-04 | 10.86 | $42.94 | 100 |
| 2024-10-03 | 11.23 | $42.94 | — |
| 2024-10-02 | 11.63 | $42.94 | — |
| 2024-10-01 | 12.05 | $42.94 | 100 |
| 2024-09-30 | 12.48 | $42.94 | 250 |
| 2024-09-27 | 12.95 | $42.20 | 490 |
| 2024-09-26 | 13.54 | $40.00 | — |
| 2024-09-25 | 13.19 | $40.00 | 100 |
| 2024-09-24 | 12.82 | $40.00 | — |
| 2024-09-23 | 12.43 | $40.00 | 100 |
| 2024-09-20 | 12.01 | $40.00 | 100 |
| 2024-09-19 | 11.58 | $40.00 | 100 |
| 2024-09-18 | 11.12 | $40.00 | 1500 |
| 2024-09-17 | 10.64 | $43.00 | — |
| 2024-09-16 | 11.03 | $43.00 | — |
| 2024-09-13 | 11.43 | $43.00 | — |
| 2024-09-12 | 11.86 | $43.00 | — |
| 2024-09-11 | 12.31 | $43.00 | — |
| 2024-09-10 | 12.78 | $43.00 | 524 |
| 2024-09-09 | 13.28 | $43.50 | — |
| 2024-09-06 | 13.94 | $43.50 | 200 |
| 2024-09-05 | 14.63 | $43.50 | 200 |
| 2024-09-04 | 15.36 | $43.50 | 200 |
| 2024-09-03 | 16.13 | $43.50 | 200 |
| 2024-08-30 | 16.94 | $43.50 | 550 |
| 2024-08-29 | 17.79 | $38.50 | 700 |
| 2024-08-28 | 17.95 | $48.55 | — |
| 2024-08-27 | 16.33 | $48.55 | — |
| 2024-08-26 | 14.62 | $48.55 | 150 |
| 2024-08-23 | 12.82 | $40.70 | — |
| 2024-08-22 | 13.38 | $40.70 | — |
| 2024-08-21 | 13.97 | $40.70 | 100 |
| 2024-08-20 | 14.60 | $40.70 | 100 |
| 2024-08-19 | 15.25 | $40.70 | 100 |
| 2024-08-16 | 15.94 | $40.70 | 100 |
| 2024-08-15 | 16.67 | $40.70 | 100 |
| 2024-08-14 | 17.44 | $40.70 | 100 |
| 2024-08-13 | 18.24 | $40.70 | 100 |
| 2024-08-12 | 19.09 | $40.70 | — |
| 2024-08-09 | 19.98 | $40.70 | 100 |
| 2024-08-08 | 20.92 | $40.70 | 100 |
| 2024-08-07 | 21.91 | $40.70 | 500 |
| 2024-08-06 | 22.95 | $44.00 | 100 |
| 2024-08-05 | 22.78 | $44.00 | 100 |
| 2024-08-02 | 22.60 | $44.00 | 100 |
| 2024-08-01 | 22.41 | $44.00 | 100 |
| 2024-07-31 | 22.21 | $44.00 | 100 |
| 2024-07-30 | 22.00 | $44.00 | 822 |
| 2024-07-29 | 21.78 | $43.25 | 200 |
| 2024-07-26 | 21.73 | $40.20 | 200 |
| 2024-07-25 | 22.62 | $40.20 | — |
| 2024-07-24 | 23.56 | $40.20 | — |
| 2024-07-23 | 24.55 | $40.20 | 200 |
| 2024-07-22 | 25.59 | $40.20 | 200 |
| 2024-07-19 | 26.69 | $40.20 | 200 |
| 2024-07-18 | 27.84 | $40.20 | 600 |
| 2024-07-16 | 29.05 | $41.29 | 515 |
| 2024-07-15 | 30.08 | $40.95 | 800 |
| 2024-07-12 | 31.22 | $41.00 | 1000 |
| 2024-07-11 | 32.41 | $42.50 | 200 |
| 2024-07-10 | 33.22 | $42.63 | 100 |
| 2024-07-03 | 34.03 | $39.85 | 410 |
| 2024-07-02 | 35.53 | $38.00 | 1800 |
| 2024-06-28 | 37.34 | $38.80 | 700 |
| 2024-06-27 | 39.03 | $39.10 | 325 |
| 2024-06-26 | 40.75 | $38.70 | 100 |
| 2024-06-25 | 42.66 | $39.62 | 300 |
| 2024-06-24 | 44.63 | $38.40 | 190 |
| 2024-06-21 | 46.96 | $39.98 | 783 |
| 2024-06-20 | 49.20 | $41.50 | 1158 |
| 2024-06-17 | 51.16 | $44.49 | 220 |
| 2024-06-13 | 52.06 | $42.73 | 650 |
| 2024-06-12 | 53.00 | $43.70 | 180 |
| 2024-06-11 | 54.22 | $43.00 | 100 |
| 2024-06-10 | 55.65 | $43.14 | 300 |
| 2024-06-05 | 57.15 | $42.63 | 1075 |
| 2024-06-03 | 58.73 | $43.15 | 751 |
| 2024-05-31 | 60.24 | $45.00 | 1325 |
| 2024-05-30 | 61.22 | $44.50 | 1252 |
| 2024-05-29 | 62.53 | $46.88 | 831 |
| 2024-05-28 | 61.84 | $46.88 | 300 |
| 2024-05-24 | 61.11 | $46.75 | 1208 |
| 2024-05-14 | 60.35 | $47.19 | 5490 |
| 2024-05-13 | 59.34 | $47.19 | 400 |
| 2024-05-10 | 58.28 | $47.00 | 1375 |
| 2024-05-09 | 57.15 | $48.16 | 200 |
| 2024-05-08 | 55.76 | $46.60 | 400 |
| 2024-05-07 | 54.35 | $48.00 | 1060 |
| 2024-05-06 | 52.22 | $48.00 | 1140 |
| 2024-04-26 | 49.97 | $43.25 | 1500 |
| 2024-04-25 | 47.68 | $42.40 | 2425 |
| 2024-04-10 | 45.29 | $38.70 | 134 |
| 2024-02-20 | 42.85 | $25.00 | — |
| 2024-02-16 | 42.56 | $25.00 | — |
| 2024-02-15 | 42.25 | $25.00 | — |
| 2024-02-14 | 41.93 | $25.00 | — |
| 2024-02-13 | 41.59 | $25.00 | — |
| 2024-02-12 | 41.23 | $25.00 | — |
| 2024-02-09 | 40.86 | $25.00 | — |
| 2024-02-08 | 40.46 | $25.00 | — |
| 2024-02-07 | 40.04 | $25.00 | — |
| 2024-02-06 | 39.60 | $25.00 | — |
| 2024-02-05 | 39.14 | $25.00 | — |
| 2024-02-02 | 38.65 | $25.00 | — |
| 2024-02-01 | 38.14 | $25.00 | — |
| 2024-01-31 | 37.60 | $25.00 | — |
| 2024-01-30 | 37.03 | $25.00 | — |
| 2024-01-29 | 36.43 | $25.00 | — |
| 2024-01-26 | 35.80 | $25.00 | 800 |
| 2024-01-25 | 35.14 | $23.33 | — |
| 2024-01-24 | 35.40 | $23.33 | — |
| 2024-01-23 | 35.68 | $23.33 | — |
| 2024-01-22 | 35.97 | $23.33 | — |
| 2024-01-19 | 36.27 | $23.33 | — |
| 2024-01-18 | 36.59 | $23.33 | — |
| 2024-01-17 | 36.93 | $23.33 | — |
| 2024-01-16 | 37.29 | $23.33 | 100 |
| 2024-01-12 | 37.66 | $24.75 | — |
| 2024-01-11 | 36.35 | $24.75 | 100 |
| 2024-01-10 | 34.97 | $23.20 | — |
| 2024-01-09 | 34.16 | $23.20 | 300 |
| 2024-01-08 | 33.31 | $23.20 | 100 |
| 2024-01-05 | 32.81 | $22.95 | — |
| 2024-01-04 | 32.44 | $22.95 | — |
| 2024-01-03 | 32.06 | $22.95 | — |
| 2024-01-02 | 31.66 | $22.95 | 300 |
| 2023-12-29 | 31.24 | $22.68 | — |
| 2023-12-28 | 30.95 | $22.68 | 400 |
| 2023-12-27 | 30.65 | $23.00 | — |
| 2023-12-26 | 29.92 | $23.00 | — |
| 2023-12-22 | 29.16 | $22.95 | 100 |
| 2023-12-21 | 28.37 | $22.73 | — |
| 2023-12-20 | 27.65 | $22.73 | — |
| 2023-12-19 | 26.90 | $22.73 | 400 |
| 2023-12-18 | 26.10 | $22.20 | 620 |
| 2023-12-15 | 25.26 | $22.20 | 250 |
| 2023-12-14 | 25.31 | $23.75 | 295 |
| 2023-12-13 | 23.18 | $23.00 | 400 |
| 2023-12-12 | 21.27 | $21.00 | — |
| 2023-12-11 | 21.04 | $21.00 | — |
| 2023-12-08 | 20.81 | $21.00 | — |
| 2023-12-07 | 20.56 | $21.00 | — |
| 2023-12-06 | 20.30 | $21.00 | — |
| 2023-12-05 | 20.03 | $21.00 | — |
| 2023-12-04 | 19.74 | $21.00 | — |
| 2023-12-01 | 19.44 | $21.00 | — |
| 2023-11-30 | 19.12 | $21.00 | — |
| 2023-11-29 | 18.78 | $21.00 | 300 |
| 2023-11-28 | 18.43 | $20.22 | — |
| 2023-11-27 | 19.02 | $20.22 | 900 |
| 2023-11-24 | 19.63 | $19.70 | — |
| 2023-11-22 | 20.21 | $19.70 | 500 |
| 2023-11-21 | 20.81 | $20.36 | — |
| 2023-11-20 | 21.19 | $20.36 | — |
| 2023-11-17 | 21.58 | $20.36 | — |
| 2023-11-16 | 21.99 | $20.36 | 1000 |
| 2023-11-15 | 22.42 | $19.55 | — |
| 2023-11-14 | 22.84 | $19.55 | — |
| 2023-11-13 | 23.29 | $19.55 | — |
| 2023-11-10 | 23.76 | $19.55 | — |
| 2023-11-09 | 24.25 | $19.55 | — |
| 2023-11-08 | 24.77 | $19.55 | — |
| 2023-11-07 | 25.32 | $19.55 | — |
| 2023-11-06 | 25.90 | $19.55 | — |
| 2023-11-03 | 26.51 | $19.55 | — |
| 2023-11-02 | 27.15 | $19.55 | — |
| 2023-11-01 | 27.82 | $19.55 | — |
| 2023-10-31 | 28.53 | $19.55 | 300 |
| 2023-10-30 | 29.27 | $18.55 | — |
| 2023-10-27 | 28.39 | $18.55 | — |
| 2023-10-26 | 27.45 | $18.55 | — |
| 2023-10-25 | 26.46 | $18.55 | — |
| 2023-10-24 | 25.43 | $18.55 | 800 |
| 2023-10-23 | 24.34 | $20.77 | — |
| 2023-10-20 | 25.45 | $20.77 | — |
| 2023-10-19 | 26.62 | $20.77 | — |
| 2023-10-18 | 27.85 | $20.77 | — |
| 2023-10-17 | 29.15 | $20.77 | — |
| 2023-10-16 | 30.51 | $20.77 | 1200 |
| 2023-10-13 | 31.95 | $20.74 | — |
| 2023-10-12 | 33.31 | $20.74 | — |
| 2023-10-11 | 34.75 | $20.74 | — |
| 2023-10-10 | 36.25 | $20.74 | — |
| 2023-10-09 | 37.84 | $20.74 | — |
| 2023-10-06 | 39.51 | $20.74 | — |
| 2023-10-05 | 41.27 | $20.74 | — |
| 2023-10-04 | 43.12 | $20.74 | — |
| 2023-10-03 | 45.07 | $20.74 | — |
| 2023-10-02 | 47.12 | $20.74 | — |
| 2023-09-29 | 49.28 | $20.74 | — |
| 2023-09-28 | 51.55 | $20.74 | — |
| 2023-09-27 | 53.95 | $20.74 | — |
| 2023-09-26 | 56.46 | $20.74 | 2855 |
| 2023-09-25 | 59.12 | $19.87 | — |
| 2023-09-22 | 61.80 | $19.87 | 218 |
| 2023-09-21 | 64.62 | $22.00 | — |
| 2023-09-20 | 66.00 | $22.00 | — |
| 2023-09-19 | 67.45 | $22.00 | — |
| 2023-09-18 | 68.98 | $22.00 | 268 |
| 2023-09-15 | 70.59 | $18.79 | — |
| 2023-09-14 | 70.95 | $18.79 | — |
| 2023-09-13 | 71.33 | $18.79 | — |
| 2023-09-12 | 71.73 | $18.79 | — |
| 2023-09-11 | 72.15 | $18.79 | 1400 |
| 2023-09-08 | 72.59 | $18.42 | — |
| 2023-09-07 | 71.56 | $18.42 | — |
| 2023-09-06 | 70.47 | $18.42 | — |
| 2023-09-05 | 69.33 | $18.42 | — |
| 2023-09-01 | 68.13 | $18.42 | — |
| 2023-08-31 | 66.87 | $18.42 | — |
| 2023-08-30 | 65.53 | $18.42 | — |
| 2023-08-29 | 64.13 | $18.42 | — |
| 2023-08-28 | 62.66 | $18.42 | 1700 |
| 2023-08-25 | 61.10 | $20.00 | — |
| 2023-08-24 | 59.83 | $20.00 | — |
| 2023-08-23 | 58.49 | $20.00 | — |
| 2023-08-22 | 57.08 | $20.00 | — |
| 2023-08-21 | 55.60 | $20.00 | — |
| 2023-08-15 | 54.03 | $20.00 | — |
| 2023-08-14 | 52.39 | $20.00 | — |
| 2023-08-11 | 50.66 | $20.00 | — |
| 2023-08-10 | 48.84 | $20.00 | — |
| 2023-08-09 | 46.92 | $20.00 | — |
| 2023-07-21 | 44.90 | $20.00 | 175 |
| 2023-07-20 | 42.77 | $20.19 | 1400 |
| 2023-07-19 | 40.58 | $20.15 | — |
| 2023-07-18 | 38.15 | $20.15 | — |
| 2023-07-17 | 35.60 | $20.15 | — |
| 2023-07-14 | 32.91 | $20.15 | — |
| 2023-07-13 | 30.07 | $20.15 | — |
| 2023-05-23 | 27.09 | $23.75 | — |
| 2023-05-22 | 26.77 | $23.75 | — |
| 2023-05-19 | 26.43 | $23.75 | 200 |
| 2023-05-18 | 26.07 | $23.69 | — |
| 2023-05-17 | 26.21 | $23.69 | — |
| 2023-05-16 | 26.36 | $23.69 | — |
| 2023-05-15 | 26.52 | $23.69 | — |
| 2023-05-12 | 26.69 | $23.69 | — |
| 2023-05-11 | 26.87 | $23.69 | — |
| 2023-05-10 | 27.05 | $23.69 | — |
| 2023-05-09 | 27.25 | $23.69 | — |
| 2023-05-08 | 27.46 | $23.69 | — |
| 2023-05-05 | 27.67 | $23.69 | — |
| 2023-05-04 | 27.90 | $23.69 | — |
| 2023-05-03 | 28.14 | $23.69 | — |
| 2023-05-02 | 28.40 | $23.69 | — |
| 2023-05-01 | 28.66 | $23.69 | — |
| 2023-04-28 | 28.94 | $23.69 | — |
| 2023-04-27 | 29.24 | $23.69 | — |
| 2023-04-26 | 29.55 | $23.69 | — |
| 2023-04-25 | 29.88 | $23.69 | — |
| 2023-04-24 | 30.22 | $23.69 | — |
| 2023-04-21 | 30.58 | $23.69 | — |
| 2023-04-20 | 30.96 | $23.69 | — |
| 2023-04-19 | 31.37 | $23.69 | — |
| 2023-04-18 | 31.79 | $23.69 | — |
| 2023-04-17 | 32.23 | $23.69 | 725 |
| 2023-04-14 | 32.70 | $24.05 | 200 |
| 2023-04-13 | 30.92 | $23.50 | — |
| 2023-04-12 | 30.86 | $23.50 | — |
| 2023-04-11 | 30.80 | $23.50 | — |
| 2023-04-10 | 30.74 | $23.50 | — |
| 2023-04-06 | 30.67 | $23.50 | — |
| 2023-04-05 | 30.61 | $23.50 | — |
| 2023-04-04 | 30.53 | $23.50 | — |
| 2023-04-03 | 30.46 | $23.50 | — |
| 2023-03-31 | 30.38 | $23.50 | — |
| 2023-03-30 | 30.30 | $23.50 | — |
| 2023-03-29 | 30.21 | $23.50 | — |
| 2023-03-28 | 30.11 | $23.50 | — |
| 2023-03-27 | 30.02 | $23.50 | — |
| 2023-03-24 | 29.91 | $23.50 | — |
| 2023-03-23 | 29.80 | $23.50 | — |
| 2023-03-22 | 29.69 | $23.50 | — |
| 2023-03-21 | 29.57 | $23.50 | — |
| 2023-03-20 | 29.44 | $23.50 | — |
| 2023-03-17 | 29.31 | $23.50 | — |
| 2023-03-16 | 29.17 | $23.50 | — |
| 2023-03-15 | 29.02 | $23.50 | — |
| 2023-03-14 | 28.87 | $23.50 | — |
| 2023-03-13 | 28.70 | $23.50 | — |
| 2023-03-10 | 28.53 | $23.50 | — |
| 2023-03-09 | 28.35 | $23.50 | — |
| 2023-03-08 | 28.16 | $23.50 | — |
| 2023-03-07 | 27.96 | $23.50 | — |
| 2023-03-06 | 27.75 | $23.50 | — |
| 2023-03-03 | 27.52 | $23.50 | — |
| 2023-03-02 | 27.29 | $23.50 | — |
| 2023-03-01 | 27.04 | $23.50 | — |
| 2023-02-28 | 26.78 | $23.50 | — |
| 2023-02-27 | 26.51 | $23.50 | — |
| 2023-02-24 | 26.22 | $23.50 | — |
| 2023-02-23 | 25.92 | $23.50 | — |
| 2023-02-22 | 25.60 | $23.50 | — |
| 2023-02-21 | 25.27 | $23.50 | — |
| 2023-02-17 | 24.91 | $23.50 | — |
| 2023-02-16 | 24.54 | $23.50 | — |
| 2023-02-15 | 24.15 | $23.50 | — |
| 2023-02-14 | 23.74 | $23.50 | — |
| 2023-02-13 | 23.30 | $23.50 | — |
| 2023-02-10 | 22.85 | $23.50 | — |
| 2023-02-09 | 22.37 | $23.50 | — |
| 2023-02-08 | 21.86 | $23.50 | — |
| 2023-02-07 | 21.33 | $23.50 | 350 |
| 2023-02-06 | 20.77 | $23.29 | 100 |
| 2023-02-03 | 20.32 | $21.64 | — |
| 2023-02-02 | 21.37 | $21.64 | — |
| 2023-02-01 | 22.48 | $21.64 | — |
| 2023-01-31 | 23.64 | $21.64 | — |
| 2023-01-30 | 24.87 | $21.64 | — |
| 2023-01-27 | 26.16 | $21.64 | — |
| 2023-01-26 | 27.52 | $21.64 | — |
| 2023-01-25 | 28.95 | $21.64 | — |
| 2023-01-24 | 30.46 | $21.64 | — |
| 2023-01-23 | 32.05 | $21.64 | — |
| 2023-01-20 | 33.72 | $21.64 | — |
| 2023-01-19 | 35.47 | $21.64 | — |
| 2023-01-18 | 37.32 | $21.64 | — |
| 2023-01-17 | 39.27 | $21.64 | 2300 |
| 2023-01-13 | 41.32 | $23.20 | 2000 |
| 2023-01-12 | 42.94 | $21.65 | 1950 |
| 2023-01-11 | 44.60 | $21.60 | — |
| 2023-01-10 | 46.31 | $21.60 | 400 |
| 2023-01-09 | 48.10 | $22.83 | — |
| 2023-01-06 | 50.35 | $22.83 | 100 |
| 2023-01-05 | 52.71 | $22.30 | 100 |
| 2023-01-04 | 55.35 | $20.66 | — |
| 2023-01-03 | 56.32 | $20.66 | — |
| 2022-12-30 | 57.35 | $20.66 | — |
| 2022-12-29 | 58.44 | $20.66 | 392 |
| 2022-12-28 | 59.58 | $22.74 | — |
| 2022-12-27 | 59.22 | $22.74 | — |
| 2022-12-23 | 58.85 | $22.74 | — |
| 2022-12-22 | 58.45 | $22.74 | 192 |
| 2022-12-21 | 58.04 | $22.15 | — |
| 2022-12-20 | 58.08 | $22.15 | — |
| 2022-12-19 | 58.12 | $22.15 | — |
| 2022-12-16 | 58.16 | $22.15 | — |
| 2022-12-15 | 58.20 | $22.15 | 200 |
| 2022-12-14 | 58.24 | $22.35 | — |
| 2022-12-13 | 57.67 | $22.35 | — |
| 2022-12-12 | 57.07 | $22.35 | — |
| 2022-12-09 | 56.44 | $22.35 | — |
| 2022-12-08 | 55.77 | $22.35 | 165 |
| 2022-12-07 | 55.07 | $21.50 | 125 |
| 2022-12-06 | 54.86 | $20.08 | — |
| 2022-12-05 | 56.95 | $20.08 | — |
| 2022-12-02 | 59.15 | $20.08 | — |
| 2022-12-01 | 61.46 | $20.08 | — |
| 2022-11-30 | 63.90 | $20.08 | — |
| 2022-11-29 | 66.46 | $20.08 | — |
| 2022-11-28 | 69.16 | $20.08 | — |
| 2022-11-25 | 72.01 | $20.08 | 150 |
| 2022-11-23 | 75.00 | $19.00 | — |
| 2022-11-22 | 74.49 | $19.00 | — |
| 2022-11-21 | 73.95 | $19.00 | — |
| 2022-11-18 | 73.39 | $19.00 | — |
| 2022-11-17 | 72.79 | $19.00 | — |
| 2022-11-16 | 72.17 | $19.00 | — |
| 2022-11-15 | 71.51 | $19.00 | — |
| 2022-11-14 | 70.82 | $19.00 | — |
| 2022-11-11 | 70.09 | $19.00 | — |
| 2022-11-10 | 69.32 | $19.00 | — |
| 2022-11-09 | 68.51 | $19.00 | — |
| 2022-11-08 | 67.66 | $19.00 | — |
| 2022-11-07 | 66.76 | $19.00 | — |
| 2022-11-04 | 65.82 | $19.00 | — |
| 2022-11-03 | 64.83 | $19.00 | — |
| 2022-11-02 | 63.78 | $19.00 | — |
| 2022-11-01 | 62.68 | $19.00 | — |
| 2022-10-31 | 61.52 | $19.00 | — |
| 2022-10-28 | 60.30 | $19.00 | — |
| 2022-10-27 | 59.02 | $19.00 | — |
| 2022-10-26 | 57.67 | $19.00 | — |
| 2022-10-25 | 56.25 | $19.00 | — |
| 2022-10-24 | 54.75 | $19.00 | 1100 |
| 2022-10-21 | 53.18 | $20.50 | — |
| 2022-10-20 | 52.33 | $20.50 | — |
| 2022-10-19 | 51.44 | $20.50 | — |
| 2022-10-18 | 50.51 | $20.50 | — |
| 2022-10-17 | 49.52 | $20.50 | — |
| 2022-10-14 | 48.49 | $20.50 | — |
| 2022-10-13 | 47.40 | $20.50 | — |
| 2022-10-12 | 46.25 | $20.50 | — |
| 2022-10-11 | 45.04 | $20.50 | 300 |
| 2022-10-10 | 43.77 | $20.58 | — |
| 2022-10-07 | 42.48 | $20.58 | — |
| 2022-10-06 | 41.13 | $20.58 | — |
| 2022-10-05 | 39.71 | $20.58 | — |
| 2022-10-04 | 38.22 | $20.58 | — |
| 2022-10-03 | 36.64 | $20.58 | 100 |
| 2022-09-30 | 34.98 | $20.50 | — |
| 2022-09-29 | 33.00 | $20.50 | 200 |
| 2022-09-28 | 30.92 | $20.65 | 400 |
| 2022-09-27 | 28.79 | $23.24 | — |
| 2022-09-26 | 28.97 | $23.24 | — |
| 2022-09-23 | 29.15 | $23.24 | — |
| 2022-09-22 | 29.35 | $23.24 | — |
| 2022-09-21 | 29.55 | $23.24 | — |
| 2022-09-20 | 29.76 | $23.24 | — |
| 2022-09-19 | 29.99 | $23.24 | — |
| 2022-09-16 | 30.23 | $23.24 | — |
| 2022-09-15 | 30.48 | $23.24 | — |
| 2022-09-14 | 30.74 | $23.24 | — |
| 2022-09-13 | 31.02 | $23.24 | — |
| 2022-09-12 | 31.31 | $23.24 | — |
| 2022-09-09 | 31.61 | $23.24 | — |
| 2022-09-08 | 31.94 | $23.24 | — |
| 2022-09-07 | 32.28 | $23.24 | — |
| 2022-09-06 | 32.63 | $23.24 | — |
| 2022-09-02 | 33.01 | $23.24 | — |
| 2022-09-01 | 33.41 | $23.24 | — |
| 2022-08-31 | 33.83 | $23.24 | — |
| 2022-08-30 | 34.26 | $23.24 | — |
| 2022-08-29 | 34.73 | $23.24 | — |
| 2022-08-26 | 35.21 | $23.24 | 200 |
| 2022-08-25 | 35.73 | $22.64 | — |
| 2022-08-24 | 37.60 | $22.64 | — |
| 2022-08-23 | 39.58 | $22.64 | 100 |
| 2022-08-22 | 41.65 | $23.35 | — |
| 2022-08-19 | 41.09 | $23.35 | — |
| 2022-08-18 | 40.49 | $23.35 | — |
| 2022-08-17 | 39.86 | $23.35 | — |
| 2022-08-16 | 39.20 | $23.35 | — |
| 2022-08-15 | 38.50 | $23.35 | — |
| 2022-08-12 | 37.77 | $23.35 | — |
| 2022-08-11 | 37.00 | $23.35 | — |
| 2022-08-10 | 36.19 | $23.35 | — |
| 2022-08-09 | 35.33 | $23.35 | — |
| 2022-08-08 | 34.43 | $23.35 | — |
| 2022-08-05 | 33.49 | $23.35 | — |
| 2022-08-04 | 32.49 | $23.35 | — |
| 2022-08-03 | 31.44 | $23.35 | — |
| 2022-08-02 | 30.33 | $23.35 | 100 |
| 2022-08-01 | 29.17 | $21.50 | — |
| 2022-07-29 | 29.18 | $21.50 | — |
| 2022-07-28 | 29.19 | $21.50 | — |
| 2022-07-27 | 29.20 | $21.50 | — |
| 2022-07-26 | 29.21 | $21.50 | — |
| 2022-07-25 | 29.23 | $21.50 | — |
| 2022-07-22 | 29.24 | $21.50 | — |
| 2022-07-21 | 29.25 | $21.50 | — |
| 2022-07-20 | 29.26 | $21.50 | — |
| 2022-07-19 | 29.28 | $21.50 | — |
| 2022-07-18 | 29.29 | $21.50 | — |
| 2022-07-15 | 29.31 | $21.50 | — |
| 2022-07-14 | 29.33 | $21.50 | — |
| 2022-07-13 | 29.35 | $21.50 | — |
| 2022-07-12 | 29.36 | $21.50 | — |
| 2022-07-11 | 29.38 | $21.50 | — |
| 2022-07-08 | 29.40 | $21.50 | — |
| 2022-07-07 | 29.43 | $21.50 | — |
| 2022-07-06 | 29.45 | $21.50 | — |
| 2022-07-05 | 29.47 | $21.50 | — |
| 2022-07-01 | 29.50 | $21.50 | — |
| 2022-06-30 | 29.53 | $21.50 | — |
| 2022-06-29 | 29.55 | $21.50 | — |
| 2022-06-28 | 29.58 | $21.50 | — |
| 2022-06-27 | 29.61 | $21.50 | — |
| 2022-06-24 | 29.65 | $21.50 | — |
| 2022-06-23 | 29.68 | $21.50 | — |
| 2022-06-22 | 29.72 | $21.50 | — |
| 2022-06-21 | 29.76 | $21.50 | — |
| 2022-06-17 | 29.80 | $21.50 | 100 |
| 2022-06-16 | 29.84 | $22.00 | — |
| 2022-06-15 | 30.30 | $22.00 | — |
| 2022-06-14 | 30.78 | $22.00 | 1000 |
| 2022-06-13 | 31.28 | $23.50 | 200 |
| 2022-06-10 | 32.40 | $23.50 | — |
| 2022-06-09 | 33.58 | $23.50 | — |
| 2022-06-08 | 34.82 | $23.50 | 100 |
| 2022-06-07 | 36.12 | $24.65 | — |
| 2022-06-06 | 35.60 | $24.65 | — |
| 2022-06-03 | 35.04 | $24.65 | — |
| 2022-06-02 | 34.46 | $24.65 | — |
| 2022-06-01 | 33.84 | $24.65 | — |
| 2022-05-31 | 33.19 | $24.65 | — |
| 2022-05-27 | 32.51 | $24.65 | — |
| 2022-05-26 | 31.79 | $24.65 | 220 |
| 2022-05-25 | 31.04 | $23.00 | — |
| 2022-05-24 | 31.53 | $23.10 | 300 |
| 2022-05-23 | 31.88 | $22.60 | — |
| 2022-05-20 | 32.82 | $22.60 | — |
| 2022-05-19 | 33.81 | $22.60 | 100 |
| 2022-05-18 | 34.86 | $22.64 | 200 |
| 2022-05-17 | 35.90 | $21.55 | — |
| 2022-05-16 | 36.99 | $21.55 | — |
| 2022-05-13 | 38.15 | $21.55 | — |
| 2022-05-12 | 39.36 | $21.55 | — |
| 2022-05-11 | 40.64 | $21.55 | — |
| 2022-05-10 | 41.99 | $21.55 | 400 |
| 2022-05-09 | 43.41 | $22.90 | — |
| 2022-05-06 | 44.35 | $22.90 | 2440 |
| 2022-05-05 | 45.33 | $23.05 | — |
| 2022-05-04 | 46.04 | $23.05 | — |
| 2022-05-03 | 46.78 | $23.05 | — |
| 2022-05-02 | 47.56 | $23.05 | — |
| 2022-04-29 | 48.38 | $23.05 | — |
| 2022-04-28 | 49.25 | $23.05 | — |
| 2022-04-27 | 50.16 | $23.05 | — |
| 2022-04-26 | 51.12 | $23.05 | — |
| 2022-04-25 | 52.13 | $23.05 | — |
| 2022-04-22 | 53.19 | $23.05 | 925 |
| 2022-04-21 | 54.31 | $20.10 | — |
| 2022-04-20 | 53.61 | $20.10 | — |
| 2022-04-19 | 52.88 | $20.10 | — |
| 2022-04-18 | 52.11 | $20.10 | — |
| 2022-04-14 | 51.30 | $20.10 | — |
| 2022-04-13 | 50.45 | $20.10 | 250 |
| 2022-04-12 | 49.55 | $20.75 | — |
| 2022-04-11 | 49.14 | $20.75 | — |
| 2022-04-08 | 48.70 | $20.75 | — |
| 2022-04-07 | 48.24 | $20.75 | — |
| 2022-04-06 | 47.76 | $20.75 | 100 |
| 2022-04-05 | 47.25 | $20.35 | 200 |
| 2022-04-04 | 45.68 | $22.50 | — |
| 2022-04-01 | 45.41 | $22.50 | — |
| 2022-03-31 | 45.14 | $22.50 | 350 |
| 2022-03-30 | 44.84 | $22.45 | — |
| 2022-03-29 | 44.87 | $22.45 | — |
| 2022-03-28 | 44.91 | $22.45 | — |
| 2022-03-25 | 44.94 | $22.45 | — |
| 2022-03-24 | 44.97 | $22.45 | — |
| 2022-03-23 | 45.01 | $22.45 | — |
| 2022-03-22 | 45.05 | $22.45 | — |
| 2022-03-21 | 45.09 | $22.45 | — |
| 2022-03-18 | 45.14 | $22.45 | — |
| 2022-03-17 | 45.18 | $22.45 | — |
| 2022-03-16 | 45.23 | $22.45 | — |
| 2022-03-15 | 45.28 | $22.45 | — |
| 2022-03-14 | 45.33 | $22.45 | — |
| 2022-03-11 | 45.39 | $22.45 | — |
| 2022-03-10 | 45.45 | $22.45 | — |
| 2022-03-09 | 45.51 | $22.45 | — |
| 2022-03-08 | 45.58 | $22.45 | — |
| 2022-03-07 | 45.64 | $22.45 | — |
| 2022-03-04 | 45.72 | $22.45 | — |
| 2022-03-03 | 45.79 | $22.45 | — |
| 2022-03-02 | 45.87 | $22.45 | — |
| 2022-03-01 | 45.96 | $22.45 | — |
| 2022-02-28 | 46.05 | $22.45 | — |
| 2022-02-25 | 46.14 | $22.45 | — |
| 2022-02-24 | 46.24 | $22.45 | — |
| 2022-02-23 | 46.34 | $22.45 | — |
| 2022-02-22 | 46.45 | $22.45 | 240 |
| 2022-02-18 | 46.57 | $22.10 | — |
| 2022-02-17 | 47.51 | $22.10 | — |
| 2022-02-16 | 48.50 | $22.10 | — |
| 2022-02-15 | 49.54 | $22.10 | — |
| 2022-02-14 | 50.64 | $22.10 | — |
| 2022-02-11 | 51.79 | $22.10 | — |
| 2022-02-10 | 53.01 | $22.10 | — |
| 2022-02-09 | 54.29 | $22.10 | — |
| 2022-02-08 | 55.63 | $22.10 | — |
| 2022-02-07 | 57.05 | $22.10 | — |
| 2022-02-04 | 58.54 | $22.10 | — |
| 2022-02-03 | 60.11 | $22.10 | 200 |
| 2022-02-02 | 61.77 | $22.12 | 400 |
| 2022-02-01 | 63.51 | $20.68 | — |
| 2022-01-31 | 62.88 | $20.68 | — |
| 2022-01-28 | 62.21 | $20.68 | — |
| 2022-01-27 | 61.51 | $20.68 | — |
| 2022-01-26 | 60.78 | $20.68 | 500 |
| 2022-01-25 | 60.00 | $20.85 | — |
| 2022-01-24 | 59.38 | $20.85 | — |
| 2022-01-21 | 58.73 | $20.85 | — |
| 2022-01-20 | 58.05 | $20.85 | — |
| 2022-01-19 | 57.33 | $20.85 | — |
| 2022-01-18 | 56.57 | $20.85 | — |
| 2022-01-14 | 55.77 | $20.85 | — |
| 2022-01-13 | 54.93 | $20.85 | — |
| 2022-01-12 | 54.04 | $20.85 | — |
| 2022-01-11 | 53.11 | $20.85 | — |
| 2022-01-10 | 52.13 | $20.85 | — |
| 2022-01-07 | 51.10 | $20.85 | — |
| 2022-01-06 | 50.01 | $20.85 | — |
| 2022-01-05 | 48.87 | $20.85 | — |
| 2022-01-04 | 47.67 | $20.85 | — |
| 2022-01-03 | 46.40 | $20.85 | — |
| 2021-12-31 | 45.07 | $20.85 | 220 |
| 2021-12-30 | 43.66 | $21.09 | 100 |
| 2021-12-29 | 42.33 | $20.89 | — |
| 2021-12-28 | 40.15 | $20.89 | — |
| 2021-12-27 | 37.86 | $20.89 | — |
| 2021-12-23 | 35.44 | $20.89 | — |
| 2021-12-22 | 32.89 | $20.89 | — |
| 2021-12-21 | 30.22 | $20.89 | 150 |
| 2021-12-20 | 27.40 | $23.47 | — |
| 2021-12-17 | 28.24 | $23.47 | — |
| 2021-12-16 | 29.12 | $23.47 | — |
| 2021-12-15 | 30.05 | $23.47 | — |
| 2021-12-14 | 31.03 | $23.47 | — |
| 2021-12-13 | 32.06 | $23.47 | — |
| 2021-12-10 | 33.15 | $23.47 | 100 |
| 2021-12-09 | 34.29 | $23.24 | — |
| 2021-12-08 | 33.31 | $23.24 | — |
| 2021-12-07 | 32.27 | $23.24 | — |
| 2021-12-06 | 31.18 | $23.24 | — |
| 2021-12-03 | 30.03 | $23.24 | 140 |
| 2021-12-02 | 28.82 | $23.26 | — |
| 2021-12-01 | 27.61 | $23.26 | — |
| 2021-11-30 | 26.34 | $23.26 | — |
| 2021-11-29 | 25.00 | $23.26 | — |
| 2021-11-26 | 23.59 | $23.26 | — |
| 2021-11-24 | 22.11 | $23.26 | — |
| 2021-11-23 | 20.55 | $23.26 | — |
| 2021-11-22 | 18.90 | $23.26 | 160 |
| 2021-11-19 | 17.18 | $23.90 | — |
| 2021-11-18 | 17.58 | $23.90 | — |
| 2021-11-17 | 18.01 | $23.90 | — |
| 2021-11-16 | 18.46 | $23.90 | — |
| 2021-11-15 | 18.93 | $23.90 | — |
| 2021-11-12 | 19.43 | $23.90 | — |
| 2021-11-11 | 19.96 | $23.90 | — |
| 2021-11-10 | 20.51 | $23.90 | — |
| 2021-11-09 | 21.09 | $23.90 | — |
| 2021-11-08 | 21.70 | $23.90 | — |
| 2021-11-05 | 22.35 | $23.90 | 200 |
| 2021-11-04 | 23.03 | $23.95 | — |
| 2021-11-03 | 23.43 | $23.95 | — |
| 2021-11-02 | 23.85 | $23.95 | — |
| 2021-11-01 | 24.29 | $23.95 | — |
| 2021-10-29 | 24.76 | $23.95 | — |
| 2021-10-28 | 25.25 | $23.95 | — |
| 2021-10-27 | 25.77 | $23.95 | — |
| 2021-10-26 | 26.32 | $23.95 | — |
| 2021-10-25 | 26.89 | $23.95 | — |
| 2021-10-22 | 27.50 | $23.95 | — |
| 2021-10-21 | 28.13 | $23.95 | — |
| 2021-10-20 | 28.80 | $23.95 | — |
| 2021-10-19 | 29.51 | $23.95 | — |
| 2021-10-18 | 30.25 | $23.95 | — |
| 2021-10-15 | 31.03 | $23.95 | — |
| 2021-10-14 | 31.86 | $23.95 | — |
| 2021-10-13 | 32.72 | $23.95 | — |
| 2021-10-12 | 33.63 | $23.95 | — |
| 2021-10-11 | 34.59 | $23.95 | — |
| 2021-10-08 | 35.60 | $23.95 | — |
| 2021-10-07 | 36.67 | $23.95 | — |
| 2021-10-06 | 37.79 | $23.95 | — |
| 2021-10-05 | 38.96 | $23.95 | — |
| 2021-10-04 | 40.20 | $23.95 | — |
| 2021-10-01 | 41.51 | $23.95 | — |
| 2021-09-30 | 42.88 | $23.95 | — |
| 2021-09-29 | 44.33 | $23.95 | — |
| 2021-09-28 | 45.85 | $23.95 | — |
| 2021-09-27 | 47.45 | $23.95 | — |
| 2021-09-24 | 49.14 | $23.95 | — |
| 2021-09-23 | 50.92 | $23.95 | — |
| 2021-09-22 | 52.79 | $23.95 | — |
| 2021-09-21 | 54.75 | $23.95 | — |
| 2021-09-20 | 56.83 | $23.95 | — |
| 2021-09-17 | 59.01 | $23.95 | 125 |
| 2021-09-16 | 61.30 | $25.35 | — |
| 2021-09-15 | 61.39 | $25.35 | — |
| 2021-09-14 | 61.49 | $25.35 | — |
| 2021-09-13 | 61.59 | $25.35 | — |
| 2021-09-10 | 61.70 | $25.35 | — |
| 2021-09-09 | 61.81 | $25.35 | — |
| 2021-09-08 | 61.93 | $25.35 | — |
| 2021-09-07 | 62.06 | $25.35 | 100 |
| 2021-09-03 | 62.19 | $25.71 | — |
| 2021-09-02 | 61.74 | $25.71 | — |
| 2021-09-01 | 61.26 | $25.71 | 200 |
| 2021-08-31 | 60.75 | $25.48 | — |
| 2021-08-30 | 60.28 | $25.48 | — |
| 2021-08-27 | 59.79 | $25.48 | 540 |
| 2021-08-26 | 59.27 | $24.75 | 700 |
| 2021-08-25 | 58.82 | $23.99 | 500 |
| 2021-08-24 | 58.68 | $24.00 | — |
| 2021-08-23 | 58.52 | $24.00 | — |
| 2021-08-20 | 58.35 | $24.00 | — |
| 2021-08-19 | 58.17 | $24.00 | — |
| 2021-08-18 | 57.99 | $24.00 | — |
| 2021-08-17 | 57.79 | $24.00 | 100 |
| 2021-08-16 | 57.58 | $24.53 | — |
| 2021-08-13 | 56.76 | $24.53 | — |
| 2021-08-12 | 55.90 | $24.53 | — |
| 2021-08-11 | 54.99 | $24.53 | — |
| 2021-08-10 | 54.04 | $24.53 | — |
| 2021-08-09 | 53.03 | $24.53 | — |
| 2021-08-06 | 51.98 | $24.53 | — |
| 2021-08-05 | 50.86 | $24.53 | — |
| 2021-08-04 | 49.69 | $24.53 | — |
| 2021-08-03 | 48.45 | $24.53 | 2600 |
| 2021-08-02 | 47.16 | $24.70 | — |
| 2021-07-30 | 45.62 | $24.70 | — |
| 2021-07-29 | 44.01 | $24.70 | — |
| 2021-07-28 | 42.31 | $24.70 | — |
| 2021-07-27 | 40.53 | $24.70 | 540 |
| 2021-07-26 | 38.64 | $24.78 | 145 |
| 2021-07-23 | 36.62 | $24.61 | — |
| 2021-07-22 | 34.50 | $24.61 | — |
| 2021-07-21 | 32.26 | $24.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected