Is Better Collective A/S (BTRCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Better Collective A/S (BTRCF) research center and poll results.
OTC : BTRCF
Better Collective A/S
$15.3896 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2
- Market Capitalization
- $882.74M
- P/E Ratio
- 24.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.00
- Year Low
- $11.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.39
2026-07-14
Close Price
$15.39
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.76
Average
15.38
Maximum
27.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.39 | $15.39 | 100 |
| 2026-07-13 | 15.39 | $15.39 | 100 |
| 2026-07-10 | 15.39 | $15.39 | 100 |
| 2026-07-09 | 15.39 | $15.39 | 100 |
| 2026-07-08 | 15.39 | $15.39 | — |
| 2026-07-07 | 15.39 | $15.39 | — |
| 2026-07-06 | 15.39 | $15.39 | 100 |
| 2026-07-02 | 15.39 | $15.39 | 100 |
| 2026-07-01 | 15.39 | $15.39 | 100 |
| 2026-06-30 | 15.39 | $15.39 | 100 |
| 2026-06-29 | 15.39 | $15.39 | 100 |
| 2026-06-26 | 15.39 | $15.39 | 100 |
| 2026-06-25 | 15.39 | $15.39 | 100 |
| 2026-06-24 | 15.39 | $15.39 | 100 |
| 2026-06-23 | 15.39 | $15.39 | 100 |
| 2026-06-22 | 15.39 | $15.39 | 100 |
| 2026-06-18 | 15.39 | $15.39 | 100 |
| 2026-06-17 | 15.39 | $15.39 | 100 |
| 2026-06-16 | 15.39 | $15.39 | 100 |
| 2026-06-15 | 15.39 | $15.39 | 100 |
| 2026-06-12 | 15.39 | $15.39 | 100 |
| 2026-06-11 | 15.39 | $15.39 | 100 |
| 2026-06-10 | 15.39 | $15.39 | 100 |
| 2026-06-09 | 15.39 | $15.39 | 100 |
| 2026-06-08 | 15.39 | $15.39 | — |
| 2026-06-05 | 15.39 | $15.39 | 100 |
| 2026-06-04 | 15.39 | $15.39 | 100 |
| 2026-06-03 | 15.39 | $15.39 | 100 |
| 2026-06-02 | 15.39 | $15.39 | 100 |
| 2026-06-01 | 15.39 | $15.39 | 100 |
| 2026-05-29 | 15.39 | $15.39 | 100 |
| 2026-05-28 | 15.39 | $15.39 | 100 |
| 2026-05-27 | 15.39 | $15.39 | 100 |
| 2026-05-26 | 15.39 | $15.39 | — |
| 2026-05-22 | 15.39 | $15.39 | 100 |
| 2026-05-21 | 15.39 | $15.39 | 100 |
| 2026-05-20 | 15.39 | $15.39 | 100 |
| 2026-05-19 | 15.39 | $15.39 | 100 |
| 2026-05-18 | 15.20 | $15.39 | 100 |
| 2026-05-15 | 15.02 | $15.39 | — |
| 2026-05-14 | 14.83 | $15.39 | 100 |
| 2026-05-13 | 14.65 | $15.39 | 100 |
| 2026-05-12 | 14.46 | $15.39 | 100 |
| 2026-05-11 | 14.27 | $15.39 | 100 |
| 2026-05-08 | 14.09 | $15.39 | 100 |
| 2026-05-07 | 13.90 | $15.39 | — |
| 2026-05-06 | 13.72 | $15.39 | 100 |
| 2026-05-05 | 13.53 | $15.39 | 100 |
| 2026-05-04 | 13.34 | $15.39 | — |
| 2026-05-01 | 13.16 | $15.39 | 100 |
| 2026-04-30 | 12.97 | $15.39 | 100 |
| 2026-04-29 | 12.79 | $15.39 | 100 |
| 2026-04-28 | 12.60 | $15.39 | 100 |
| 2026-04-27 | 12.41 | $15.39 | 100 |
| 2026-04-24 | 12.23 | $15.39 | 100 |
| 2026-04-23 | 12.04 | $15.39 | 100 |
| 2026-04-22 | 11.86 | $15.39 | 140 |
| 2026-04-21 | 11.67 | $11.67 | 100 |
| 2026-04-20 | 11.67 | $11.67 | — |
| 2026-04-17 | 11.67 | $11.67 | 100 |
| 2026-04-16 | 11.67 | $11.67 | 100 |
| 2026-04-15 | 11.67 | $11.67 | 100 |
| 2026-04-14 | 11.67 | $11.67 | 100 |
| 2026-04-13 | 11.67 | $11.67 | 100 |
| 2026-04-10 | 11.67 | $11.67 | 100 |
| 2026-04-09 | 11.67 | $11.67 | 100 |
| 2026-04-08 | 11.67 | $11.67 | 100 |
| 2026-04-07 | 11.89 | $11.67 | 100 |
| 2026-04-06 | 11.89 | $11.67 | 100 |
| 2026-04-02 | 11.89 | $11.67 | 100 |
| 2026-04-01 | 11.89 | $11.67 | 100 |
| 2026-03-31 | 11.89 | $11.67 | 100 |
| 2026-03-30 | 11.89 | $11.67 | 100 |
| 2026-03-27 | 11.89 | $11.67 | 100 |
| 2026-03-26 | 11.89 | $11.67 | 100 |
| 2026-03-25 | 11.89 | $11.67 | 100 |
| 2026-03-24 | 11.89 | $11.67 | 100 |
| 2026-03-23 | 11.89 | $11.67 | 100 |
| 2026-03-20 | 11.89 | $11.67 | 100 |
| 2026-03-19 | 11.89 | $11.67 | 100 |
| 2026-03-18 | 11.89 | $11.67 | 100 |
| 2026-03-17 | 11.89 | $11.67 | 100 |
| 2026-03-16 | 11.89 | $11.67 | — |
| 2026-03-13 | 11.89 | $11.67 | 100 |
| 2026-03-12 | 11.89 | $11.67 | 100 |
| 2026-03-11 | 11.89 | $11.67 | 100 |
| 2026-03-10 | 11.89 | $16.00 | 100 |
| 2026-03-09 | 11.67 | $11.67 | 100 |
| 2026-03-06 | 11.67 | $11.67 | 100 |
| 2026-03-05 | 11.67 | $11.67 | 100 |
| 2026-03-04 | 11.67 | $11.67 | 100 |
| 2026-03-03 | 11.67 | $11.67 | 100 |
| 2026-03-02 | 11.67 | $11.67 | 100 |
| 2026-02-27 | 11.67 | $11.67 | 100 |
| 2026-02-26 | 11.67 | $11.67 | 100 |
| 2026-02-25 | 11.69 | $11.67 | 100 |
| 2026-02-24 | 11.71 | $11.67 | 100 |
| 2026-02-23 | 11.73 | $11.67 | 100 |
| 2026-02-20 | 11.75 | $11.67 | — |
| 2026-02-19 | 11.77 | $11.67 | — |
| 2026-02-18 | 11.79 | $11.67 | — |
| 2026-02-17 | 11.81 | $11.67 | — |
| 2026-02-13 | 11.84 | $11.67 | — |
| 2026-02-12 | 11.87 | $11.67 | — |
| 2026-02-11 | 11.89 | $11.67 | — |
| 2026-02-10 | 11.92 | $11.67 | — |
| 2026-02-09 | 11.94 | $11.67 | — |
| 2026-02-06 | 11.97 | $11.67 | — |
| 2026-02-05 | 12.00 | $11.67 | 100 |
| 2026-02-04 | 12.02 | $11.67 | 100 |
| 2026-02-03 | 12.05 | $11.67 | 100 |
| 2026-02-02 | 12.07 | $11.67 | — |
| 2026-01-30 | 12.10 | $11.67 | — |
| 2026-01-29 | 12.13 | $11.67 | 670 |
| 2026-01-28 | 12.14 | $12.08 | 100 |
| 2026-01-27 | 12.14 | $12.08 | 100 |
| 2026-01-26 | 12.14 | $12.08 | 100 |
| 2026-01-23 | 12.14 | $12.08 | 100 |
| 2026-01-22 | 12.14 | $12.08 | 100 |
| 2026-01-21 | 12.12 | $12.08 | 100 |
| 2026-01-20 | 12.11 | $12.08 | 7971 |
| 2026-01-16 | 12.11 | $12.19 | 100 |
| 2026-01-15 | 12.11 | $12.19 | 100 |
| 2026-01-14 | 12.10 | $12.19 | 100 |
| 2026-01-13 | 12.10 | $12.19 | 100 |
| 2026-01-12 | 12.09 | $12.19 | 100 |
| 2026-01-09 | 12.09 | $12.19 | 100 |
| 2026-01-08 | 12.08 | $12.19 | 100 |
| 2026-01-07 | 12.08 | $12.19 | 100 |
| 2026-01-06 | 12.07 | $12.19 | — |
| 2026-01-05 | 12.07 | $12.19 | 100 |
| 2026-01-02 | 12.07 | $12.19 | 100 |
| 2025-12-31 | 12.05 | $12.19 | 1303 |
| 2025-12-30 | 12.03 | $12.05 | 100 |
| 2025-12-29 | 12.03 | $12.05 | 100 |
| 2025-12-26 | 12.02 | $12.05 | 100 |
| 2025-12-24 | 12.00 | $12.05 | — |
| 2025-12-23 | 11.96 | $12.05 | 188 |
| 2025-12-22 | 11.92 | $11.79 | 100 |
| 2025-12-19 | 11.90 | $11.79 | 1340 |
| 2025-12-18 | 11.87 | $12.10 | 100 |
| 2025-12-17 | 11.85 | $12.10 | 100 |
| 2025-12-16 | 11.82 | $12.10 | 100 |
| 2025-12-15 | 11.80 | $12.10 | — |
| 2025-12-12 | 11.77 | $12.10 | — |
| 2025-12-11 | 11.75 | $12.10 | — |
| 2025-12-10 | 11.72 | $12.10 | — |
| 2025-12-09 | 11.70 | $12.10 | — |
| 2025-12-08 | 11.67 | $12.10 | 100 |
| 2025-12-05 | 11.65 | $12.10 | 100 |
| 2025-12-04 | 11.63 | $12.10 | 226 |
| 2025-12-03 | 11.62 | $11.88 | 100 |
| 2025-12-02 | 11.63 | $11.88 | 100 |
| 2025-12-01 | 11.67 | $11.88 | 100 |
| 2025-11-28 | 11.72 | $11.88 | 428 |
| 2025-11-26 | 11.77 | $11.67 | 20237 |
| 2025-11-25 | 11.83 | $11.30 | — |
| 2025-11-24 | 11.90 | $11.30 | 100 |
| 2025-11-21 | 11.98 | $11.30 | 100 |
| 2025-11-20 | 12.06 | $11.30 | 991 |
| 2025-11-19 | 12.13 | $11.60 | 100 |
| 2025-11-18 | 12.20 | $11.60 | 100 |
| 2025-11-17 | 12.26 | $11.60 | 100 |
| 2025-11-14 | 12.32 | $11.60 | 100 |
| 2025-11-13 | 12.38 | $11.60 | 100 |
| 2025-11-12 | 12.44 | $11.60 | 100 |
| 2025-11-11 | 12.50 | $11.60 | 100 |
| 2025-11-10 | 12.56 | $11.60 | 100 |
| 2025-11-07 | 12.63 | $11.60 | 469 |
| 2025-11-06 | 12.69 | $11.63 | 415 |
| 2025-11-05 | 12.75 | $12.00 | 100 |
| 2025-11-04 | 12.79 | $12.00 | 100 |
| 2025-11-03 | 12.83 | $12.83 | 268 |
| 2025-10-31 | 12.83 | $12.83 | 268 |
| 2025-10-30 | 12.83 | $12.83 | 268 |
| 2025-10-29 | 12.81 | $12.83 | 268 |
| 2025-10-28 | 12.80 | $12.83 | — |
| 2025-10-27 | 12.78 | $12.83 | — |
| 2025-10-24 | 12.76 | $12.83 | — |
| 2025-10-23 | 12.75 | $12.83 | — |
| 2025-10-22 | 12.73 | $12.83 | — |
| 2025-10-21 | 12.71 | $12.83 | 268 |
| 2025-10-20 | 12.70 | $12.83 | — |
| 2025-10-17 | 12.68 | $12.83 | 1329 |
| 2025-10-16 | 12.67 | $12.83 | — |
| 2025-10-15 | 12.65 | $12.83 | — |
| 2025-10-14 | 12.63 | $12.83 | — |
| 2025-10-13 | 12.62 | $12.83 | 2 |
| 2025-10-10 | 12.61 | $12.83 | — |
| 2025-10-09 | 12.61 | $12.83 | — |
| 2025-10-08 | 12.61 | $12.83 | — |
| 2025-10-07 | 12.61 | $12.83 | — |
| 2025-10-06 | 12.61 | $12.83 | — |
| 2025-10-03 | 12.58 | $12.83 | 889 |
| 2025-10-02 | 12.55 | $12.50 | — |
| 2025-10-01 | 12.54 | $12.50 | — |
| 2025-09-30 | 12.53 | $12.50 | — |
| 2025-09-29 | 12.53 | $12.50 | — |
| 2025-09-26 | 12.52 | $12.50 | — |
| 2025-09-25 | 12.51 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.55 | $12.50 | — |
| 2025-09-22 | 12.62 | $12.50 | 266 |
| 2025-09-19 | 12.68 | $12.50 | — |
| 2025-09-18 | 12.74 | $12.50 | — |
| 2025-09-17 | 12.81 | $12.50 | — |
| 2025-09-16 | 12.87 | $12.50 | 266 |
| 2025-09-15 | 12.89 | $12.79 | — |
| 2025-09-12 | 12.90 | $12.79 | — |
| 2025-09-11 | 12.91 | $12.79 | — |
| 2025-09-10 | 12.91 | $12.79 | — |
| 2025-09-09 | 12.92 | $12.79 | 1046 |
| 2025-09-08 | 12.93 | $12.31 | — |
| 2025-09-05 | 12.96 | $12.31 | — |
| 2025-09-04 | 12.99 | $12.31 | — |
| 2025-09-03 | 13.02 | $12.31 | — |
| 2025-09-02 | 13.05 | $12.31 | 100 |
| 2025-08-29 | 13.09 | $12.31 | — |
| 2025-08-28 | 13.12 | $12.31 | — |
| 2025-08-27 | 13.15 | $12.31 | 307 |
| 2025-08-26 | 13.18 | $13.64 | 136 |
| 2025-08-25 | 13.15 | $13.76 | — |
| 2025-08-22 | 13.10 | $13.76 | 5 |
| 2025-08-21 | 13.06 | $13.76 | 5 |
| 2025-08-20 | 13.02 | $13.76 | 5 |
| 2025-08-19 | 12.98 | $13.76 | 11934 |
| 2025-08-18 | 12.94 | $12.94 | — |
| 2025-08-15 | 12.94 | $12.94 | 5 |
| 2025-08-14 | 12.94 | $12.94 | — |
| 2025-08-13 | 12.94 | $12.94 | — |
| 2025-08-12 | 12.94 | $12.94 | — |
| 2025-08-11 | 12.94 | $12.94 | — |
| 2025-08-08 | 12.94 | $12.94 | — |
| 2025-08-07 | 12.94 | $12.94 | — |
| 2025-08-06 | 12.94 | $12.94 | — |
| 2025-08-05 | 12.94 | $12.94 | — |
| 2025-08-04 | 12.94 | $12.94 | — |
| 2025-08-01 | 12.94 | $12.94 | — |
| 2025-07-31 | 12.94 | $12.94 | — |
| 2025-07-30 | 12.94 | $12.94 | — |
| 2025-07-29 | 12.94 | $12.94 | — |
| 2025-07-28 | 12.94 | $12.94 | 11 |
| 2025-07-25 | 12.94 | $12.94 | — |
| 2025-07-24 | 12.94 | $12.94 | — |
| 2025-07-23 | 12.94 | $12.94 | — |
| 2025-07-22 | 12.94 | $12.94 | — |
| 2025-07-21 | 12.99 | $12.94 | 11 |
| 2025-07-18 | 13.03 | $12.94 | 11 |
| 2025-07-17 | 13.05 | $12.94 | 11 |
| 2025-07-16 | 13.06 | $12.94 | 11 |
| 2025-07-15 | 13.08 | $12.94 | 11 |
| 2025-07-14 | 13.09 | $12.94 | 11 |
| 2025-07-11 | 13.10 | $12.94 | 11 |
| 2025-07-10 | 13.12 | $12.94 | — |
| 2025-07-09 | 13.13 | $12.94 | 11 |
| 2025-07-08 | 13.15 | $12.94 | 11 |
| 2025-07-07 | 13.16 | $12.94 | 11 |
| 2025-07-03 | 13.17 | $12.94 | — |
| 2025-07-02 | 13.19 | $12.94 | 11 |
| 2025-07-01 | 13.20 | $12.94 | — |
| 2025-06-30 | 13.22 | $12.94 | — |
| 2025-06-27 | 13.23 | $12.94 | — |
| 2025-06-26 | 13.24 | $12.94 | — |
| 2025-06-25 | 13.26 | $12.94 | — |
| 2025-06-24 | 13.27 | $12.94 | 1444 |
| 2025-06-23 | 13.28 | $13.87 | — |
| 2025-06-20 | 13.24 | $13.87 | 268 |
| 2025-06-18 | 13.20 | $13.22 | — |
| 2025-06-17 | 13.20 | $13.22 | — |
| 2025-06-16 | 13.19 | $13.22 | — |
| 2025-06-13 | 13.18 | $13.22 | — |
| 2025-06-12 | 13.18 | $13.22 | — |
| 2025-06-11 | 13.17 | $13.22 | 11 |
| 2025-06-10 | 13.12 | $13.22 | — |
| 2025-06-09 | 13.06 | $13.22 | — |
| 2025-06-06 | 13.00 | $13.22 | — |
| 2025-06-05 | 12.94 | $13.22 | — |
| 2025-06-04 | 12.89 | $13.22 | — |
| 2025-06-03 | 12.83 | $13.22 | — |
| 2025-06-02 | 12.77 | $13.22 | — |
| 2025-05-30 | 12.72 | $13.22 | — |
| 2025-05-29 | 12.66 | $13.22 | — |
| 2025-05-28 | 12.60 | $13.22 | — |
| 2025-05-27 | 12.55 | $13.22 | 1674 |
| 2025-05-23 | 12.49 | $13.10 | — |
| 2025-05-22 | 12.44 | $13.10 | 1424 |
| 2025-05-21 | 12.39 | $13.10 | — |
| 2025-05-20 | 12.34 | $13.10 | — |
| 2025-05-19 | 12.23 | $13.10 | — |
| 2025-05-16 | 12.12 | $13.10 | — |
| 2025-05-15 | 12.01 | $13.10 | — |
| 2025-05-14 | 11.90 | $13.10 | 187 |
| 2025-05-13 | 11.79 | $12.08 | — |
| 2025-05-12 | 11.73 | $12.08 | — |
| 2025-05-09 | 11.67 | $12.08 | — |
| 2025-05-08 | 11.64 | $12.08 | — |
| 2025-05-07 | 11.53 | $12.08 | — |
| 2025-05-06 | 11.46 | $12.08 | — |
| 2025-05-05 | 11.35 | $12.08 | — |
| 2025-05-02 | 11.31 | $12.08 | — |
| 2025-05-01 | 11.28 | $12.08 | — |
| 2025-04-30 | 11.24 | $12.08 | — |
| 2025-04-29 | 11.21 | $12.08 | — |
| 2025-04-28 | 11.17 | $12.08 | — |
| 2025-04-25 | 11.13 | $12.08 | — |
| 2025-04-24 | 11.10 | $12.08 | — |
| 2025-04-23 | 11.06 | $12.08 | 134 |
| 2025-04-22 | 11.02 | $10.91 | — |
| 2025-04-21 | 11.03 | $10.91 | — |
| 2025-04-17 | 11.05 | $10.91 | — |
| 2025-04-16 | 11.03 | $10.91 | — |
| 2025-04-15 | 11.02 | $10.91 | — |
| 2025-04-14 | 11.01 | $10.91 | — |
| 2025-04-11 | 11.00 | $10.91 | 350 |
| 2025-04-10 | 10.98 | $11.46 | 350 |
| 2025-04-09 | 10.94 | $9.84 | 300 |
| 2025-04-08 | 10.99 | $10.79 | 583 |
| 2025-04-07 | 10.98 | $9.82 | 340 |
| 2025-04-04 | 11.02 | $11.36 | — |
| 2025-04-03 | 10.99 | $11.36 | 523 |
| 2025-04-02 | 10.95 | $11.36 | 523 |
| 2025-04-01 | 10.92 | $11.36 | — |
| 2025-03-31 | 10.88 | $11.36 | — |
| 2025-03-28 | 10.85 | $11.36 | 523 |
| 2025-03-27 | 10.78 | $11.36 | 523 |
| 2025-03-26 | 10.72 | $11.36 | 5360 |
| 2025-03-25 | 10.68 | $11.20 | 523 |
| 2025-03-24 | 10.65 | $11.20 | 523 |
| 2025-03-21 | 10.62 | $11.20 | 355 |
| 2025-03-20 | 10.59 | $10.66 | — |
| 2025-03-19 | 10.59 | $10.66 | 523 |
| 2025-03-18 | 10.59 | $10.66 | 523 |
| 2025-03-17 | 10.58 | $10.66 | — |
| 2025-03-14 | 10.58 | $10.66 | — |
| 2025-03-13 | 10.58 | $10.66 | 523 |
| 2025-03-12 | 10.57 | $10.66 | — |
| 2025-03-11 | 10.57 | $10.66 | 523 |
| 2025-03-10 | 10.57 | $10.66 | — |
| 2025-03-07 | 10.57 | $10.66 | — |
| 2025-03-06 | 10.56 | $10.66 | — |
| 2025-03-05 | 10.52 | $10.66 | — |
| 2025-03-04 | 10.49 | $10.66 | — |
| 2025-03-03 | 10.45 | $10.66 | 1300 |
| 2025-02-28 | 10.41 | $10.10 | — |
| 2025-02-27 | 10.40 | $10.10 | 1108 |
| 2025-02-26 | 10.39 | $10.60 | — |
| 2025-02-25 | 10.35 | $10.60 | — |
| 2025-02-24 | 10.30 | $10.60 | — |
| 2025-02-21 | 10.26 | $10.60 | — |
| 2025-02-20 | 10.21 | $10.60 | — |
| 2025-02-19 | 10.17 | $10.60 | — |
| 2025-02-18 | 10.12 | $10.60 | — |
| 2025-02-14 | 10.06 | $10.60 | — |
| 2025-02-13 | 10.01 | $10.60 | — |
| 2025-02-12 | 9.95 | $10.60 | — |
| 2025-02-11 | 9.90 | $10.60 | — |
| 2025-02-10 | 9.84 | $10.60 | — |
| 2025-02-07 | 9.81 | $10.60 | — |
| 2025-02-06 | 9.79 | $10.60 | 6834 |
| 2025-02-05 | 9.76 | $9.91 | — |
| 2025-02-04 | 9.77 | $9.91 | — |
| 2025-02-03 | 9.77 | $9.91 | — |
| 2025-01-31 | 9.78 | $9.91 | 376 |
| 2025-01-30 | 9.79 | $9.77 | 266 |
| 2025-01-29 | 9.80 | $10.05 | 6228 |
| 2025-01-28 | 9.80 | $9.70 | — |
| 2025-01-27 | 9.87 | $9.70 | — |
| 2025-01-24 | 9.93 | $9.70 | — |
| 2025-01-23 | 10.00 | $9.70 | — |
| 2025-01-22 | 10.06 | $9.70 | 250 |
| 2025-01-21 | 10.13 | $9.54 | — |
| 2025-01-17 | 10.20 | $9.54 | 40000 |
| 2025-01-16 | 10.27 | $9.50 | — |
| 2025-01-15 | 10.35 | $9.50 | — |
| 2025-01-14 | 10.42 | $9.50 | — |
| 2025-01-13 | 10.50 | $9.50 | 266 |
| 2025-01-10 | 10.57 | $10.05 | — |
| 2025-01-08 | 10.62 | $10.05 | — |
| 2025-01-07 | 10.76 | $10.05 | — |
| 2025-01-06 | 10.90 | $10.05 | — |
| 2025-01-03 | 11.03 | $10.05 | — |
| 2025-01-02 | 11.17 | $10.05 | — |
| 2024-12-31 | 11.31 | $10.05 | — |
| 2024-12-30 | 11.45 | $10.05 | — |
| 2024-12-27 | 11.59 | $10.05 | 455 |
| 2024-12-26 | 11.72 | $11.00 | — |
| 2024-12-24 | 11.81 | $11.00 | — |
| 2024-12-23 | 11.91 | $11.00 | — |
| 2024-12-20 | 12.00 | $11.00 | — |
| 2024-12-19 | 12.09 | $11.00 | — |
| 2024-12-18 | 12.18 | $11.00 | — |
| 2024-12-17 | 12.27 | $11.00 | — |
| 2024-12-16 | 12.36 | $11.00 | — |
| 2024-12-13 | 12.45 | $11.00 | — |
| 2024-12-12 | 12.54 | $11.00 | — |
| 2024-12-11 | 12.63 | $11.00 | — |
| 2024-12-10 | 12.72 | $11.00 | 500 |
| 2024-12-09 | 12.81 | $12.81 | — |
| 2024-12-06 | 12.81 | $12.81 | — |
| 2024-12-05 | 12.80 | $12.81 | — |
| 2024-12-04 | 12.80 | $12.81 | — |
| 2024-12-03 | 12.80 | $12.81 | — |
| 2024-12-02 | 12.81 | $12.81 | — |
| 2024-11-29 | 12.82 | $12.81 | — |
| 2024-11-27 | 12.84 | $12.81 | — |
| 2024-11-26 | 12.85 | $12.81 | — |
| 2024-11-25 | 12.86 | $12.81 | — |
| 2024-11-22 | 12.86 | $12.81 | — |
| 2024-11-21 | 12.87 | $12.81 | — |
| 2024-11-20 | 13.26 | $12.81 | — |
| 2024-11-19 | 13.67 | $12.81 | — |
| 2024-11-18 | 14.09 | $12.81 | 90 |
| 2024-11-15 | 14.51 | $12.81 | — |
| 2024-11-14 | 14.92 | $12.81 | — |
| 2024-11-13 | 15.34 | $12.81 | — |
| 2024-11-12 | 15.76 | $12.81 | — |
| 2024-11-11 | 16.18 | $12.81 | 200 |
| 2024-11-08 | 16.60 | $12.74 | — |
| 2024-11-07 | 17.02 | $12.74 | 90 |
| 2024-11-06 | 17.45 | $12.74 | 90 |
| 2024-11-05 | 17.87 | $12.74 | 127 |
| 2024-11-04 | 18.30 | $13.08 | — |
| 2024-11-01 | 18.71 | $13.08 | — |
| 2024-10-31 | 19.12 | $13.08 | — |
| 2024-10-30 | 19.61 | $13.08 | — |
| 2024-10-29 | 20.09 | $13.08 | 1797 |
| 2024-10-28 | 20.58 | $12.83 | — |
| 2024-10-25 | 21.07 | $12.83 | 8035 |
| 2024-10-24 | 21.57 | $20.60 | 2250 |
| 2024-10-23 | 21.67 | $21.15 | — |
| 2024-10-22 | 21.75 | $21.15 | — |
| 2024-10-21 | 21.83 | $21.15 | 11284 |
| 2024-10-18 | 21.91 | $21.15 | 3370 |
| 2024-10-17 | 21.99 | $21.20 | — |
| 2024-10-16 | 22.07 | $21.20 | — |
| 2024-10-15 | 22.15 | $21.20 | — |
| 2024-10-14 | 22.23 | $21.20 | — |
| 2024-10-11 | 22.30 | $21.20 | — |
| 2024-10-10 | 22.38 | $21.20 | — |
| 2024-10-09 | 22.46 | $21.20 | 1800 |
| 2024-10-08 | 22.58 | $21.33 | — |
| 2024-10-07 | 22.68 | $21.33 | — |
| 2024-10-04 | 22.79 | $21.33 | 24362 |
| 2024-10-03 | 22.90 | $22.75 | — |
| 2024-10-02 | 22.91 | $22.75 | — |
| 2024-10-01 | 22.90 | $22.75 | — |
| 2024-09-30 | 22.89 | $22.75 | — |
| 2024-09-27 | 23.17 | $22.75 | — |
| 2024-09-26 | 23.45 | $22.75 | — |
| 2024-09-25 | 23.73 | $22.75 | — |
| 2024-09-24 | 24.01 | $22.75 | — |
| 2024-09-23 | 24.29 | $22.75 | — |
| 2024-09-20 | 24.58 | $22.75 | — |
| 2024-09-19 | 24.86 | $22.75 | — |
| 2024-08-30 | 25.14 | $22.75 | — |
| 2024-08-29 | 25.42 | $22.75 | — |
| 2024-08-28 | 25.70 | $22.75 | — |
| 2024-08-27 | 25.98 | $22.75 | — |
| 2024-08-26 | 26.26 | $22.75 | 2200 |
| 2024-08-23 | 26.54 | $23.51 | — |
| 2024-08-22 | 26.78 | $23.51 | — |
| 2024-08-21 | 26.96 | $23.51 | — |
| 2024-08-20 | 27.16 | $23.51 | 176 |
| 2024-08-19 | 27.36 | $22.85 | 132 |
| 2024-08-16 | 27.55 | $22.60 | — |
| 2024-08-15 | 27.72 | $22.60 | 2020 |
| 2024-08-14 | 27.89 | $28.36 | — |
| 2024-08-13 | 27.73 | $28.36 | — |
| 2024-08-12 | 27.60 | $28.36 | — |
| 2024-08-09 | 27.34 | $28.36 | — |
| 2024-08-08 | 27.26 | $28.36 | 28 |
| 2024-08-07 | 27.10 | $28.36 | 28 |
| 2024-08-06 | 27.09 | $28.36 | — |
| 2024-08-05 | 27.05 | $28.36 | — |
| 2024-08-02 | 26.96 | $28.36 | — |
| 2024-08-01 | 26.99 | $28.36 | — |
| 2024-07-31 | 26.90 | $28.36 | — |
| 2024-07-30 | 26.75 | $28.36 | — |
| 2024-07-29 | 26.68 | $28.36 | 28 |
| 2024-05-21 | 26.65 | $28.36 | 285 |
| 2024-05-20 | 26.63 | $27.10 | 2680 |
| 2024-05-06 | 26.66 | $27.50 | 740 |
| 2024-05-03 | 26.67 | $27.44 | 3370 |
| 2024-04-30 | 26.69 | $26.78 | 134 |
| 2024-04-25 | 26.74 | $26.00 | 1722 |
| 2024-04-22 | 26.83 | $26.00 | 1608 |
| 2024-04-19 | 26.92 | $25.00 | 8730 |
| 2024-04-18 | 27.06 | $25.88 | 4675 |
| 2024-04-16 | 27.16 | $23.13 | 857 |
| 2024-04-15 | 27.39 | $26.81 | 700 |
| 2024-04-11 | 27.44 | $25.20 | 162 |
| 2024-04-08 | 27.57 | $28.00 | 3822 |
| 2024-04-03 | 27.56 | $27.61 | 1674 |
| 2024-03-26 | 27.57 | $26.57 | 490 |
| 2024-03-25 | 27.63 | $28.91 | 1123 |
| 2024-03-14 | 27.58 | $26.69 | 2093 |
| 2024-03-08 | 27.63 | $25.32 | 340 |
| 2024-03-07 | 27.76 | $26.98 | 3190 |
| 2024-03-06 | 27.91 | $27.79 | 1075 |
| 2024-03-05 | 27.68 | $27.79 | 23846 |
| 2024-03-01 | 27.46 | $27.78 | 61640 |
| 2024-02-28 | 27.24 | $27.80 | — |
| 2024-02-27 | 27.01 | $27.80 | — |
| 2024-02-26 | 26.79 | $27.80 | — |
| 2024-02-23 | 26.56 | $27.80 | — |
| 2024-02-22 | 26.34 | $27.80 | — |
| 2024-02-20 | 26.11 | $27.80 | — |
| 2024-02-16 | 25.89 | $27.80 | — |
| 2024-02-15 | 25.67 | $27.80 | — |
| 2024-02-14 | 25.44 | $27.80 | — |
| 2024-02-13 | 25.22 | $27.80 | — |
| 2024-02-12 | 24.99 | $27.80 | — |
| 2024-02-09 | 24.77 | $27.80 | — |
| 2024-02-08 | 24.54 | $27.80 | — |
| 2024-02-07 | 24.32 | $27.80 | — |
| 2024-02-06 | 24.09 | $27.80 | — |
| 2024-02-05 | 23.87 | $27.80 | 150 |
| 2024-02-02 | 23.64 | $30.00 | 372 |
| 2024-02-01 | 23.31 | $23.31 | — |
| 2024-01-31 | 23.32 | $23.31 | — |
| 2024-01-30 | 23.34 | $23.31 | — |
| 2024-01-29 | 23.35 | $23.31 | — |
| 2024-01-26 | 23.36 | $23.31 | — |
| 2023-12-12 | 23.38 | $23.31 | — |
| 2023-12-11 | 23.39 | $23.31 | — |
| 2023-12-08 | 23.40 | $23.31 | — |
| 2023-12-07 | 23.42 | $23.31 | — |
| 2023-12-06 | 23.43 | $23.31 | — |
| 2023-12-05 | 23.45 | $23.31 | — |
| 2023-12-04 | 23.46 | $23.31 | — |
| 2023-11-28 | 23.47 | $23.31 | — |
| 2023-11-27 | 23.49 | $23.31 | — |
| 2023-11-24 | 23.50 | $23.31 | — |
| 2023-11-22 | 23.51 | $23.31 | — |
| 2023-11-21 | 23.53 | $23.31 | — |
| 2023-11-20 | 23.54 | $23.31 | — |
| 2023-11-17 | 23.55 | $23.31 | — |
| 2023-11-16 | 23.57 | $23.31 | 200 |
| 2023-11-15 | 23.58 | $23.58 | — |
| 2023-11-14 | 23.58 | $23.58 | — |
| 2023-11-13 | 23.58 | $23.58 | — |
| 2023-11-10 | 23.58 | $23.58 | — |
| 2023-11-09 | 23.58 | $23.58 | — |
| 2023-10-13 | 23.58 | $23.58 | — |
| 2023-10-12 | 23.58 | $23.58 | — |
| 2023-10-11 | 23.58 | $23.58 | — |
| 2023-10-10 | 23.59 | $23.58 | — |
| 2023-10-09 | 23.60 | $23.58 | — |
| 2023-10-06 | 23.61 | $23.58 | — |
| 2023-10-05 | 23.62 | $23.58 | — |
| 2023-10-04 | 23.63 | $23.58 | — |
| 2023-10-03 | 23.64 | $23.58 | — |
| 2023-10-02 | 23.65 | $23.58 | — |
| 2023-09-29 | 23.66 | $23.58 | — |
| 2023-09-28 | 23.67 | $23.58 | — |
| 2023-09-27 | 23.68 | $23.58 | — |
| 2023-09-26 | 23.69 | $23.58 | — |
| 2023-09-25 | 23.70 | $23.58 | — |
| 2023-09-22 | 23.67 | $23.58 | — |
| 2023-09-21 | 23.64 | $23.58 | — |
| 2023-09-20 | 23.60 | $23.58 | — |
| 2023-09-19 | 23.57 | $23.58 | — |
| 2023-09-18 | 23.54 | $23.58 | — |
| 2023-09-15 | 23.51 | $23.58 | — |
| 2023-09-14 | 23.00 | $23.58 | 375 |
| 2023-09-13 | 22.50 | $23.78 | — |
| 2023-09-12 | 21.99 | $23.78 | — |
| 2023-09-11 | 21.47 | $23.78 | — |
| 2023-09-08 | 20.96 | $23.78 | — |
| 2023-09-07 | 20.44 | $23.78 | — |
| 2023-09-06 | 19.93 | $23.78 | — |
| 2023-09-05 | 19.42 | $23.78 | — |
| 2023-09-01 | 18.90 | $23.78 | — |
| 2023-08-31 | 18.39 | $23.78 | — |
| 2023-08-30 | 17.87 | $23.78 | — |
| 2023-08-29 | 17.36 | $23.78 | — |
| 2023-08-28 | 16.84 | $23.78 | 100 |
| 2023-08-25 | 16.33 | $22.94 | — |
| 2023-08-24 | 15.86 | $22.94 | — |
| 2023-08-23 | 15.39 | $22.94 | — |
| 2023-08-22 | 14.91 | $22.94 | — |
| 2023-08-21 | 14.44 | $22.94 | — |
| 2023-07-19 | 13.97 | $22.94 | 6100 |
| 2023-05-23 | 13.50 | $13.50 | — |
| 2023-05-22 | 13.50 | $13.50 | — |
| 2023-05-19 | 13.50 | $13.50 | — |
| 2023-05-18 | 13.50 | $13.50 | — |
| 2023-05-17 | 13.50 | $13.50 | — |
| 2023-05-16 | 13.50 | $13.50 | — |
| 2023-05-15 | 13.50 | $13.50 | — |
| 2023-05-12 | 13.50 | $13.50 | — |
| 2023-05-11 | 13.50 | $13.50 | — |
| 2023-05-10 | 13.50 | $13.50 | — |
| 2023-05-09 | 13.50 | $13.50 | — |
| 2023-05-08 | 13.50 | $13.50 | — |
| 2023-05-05 | 13.50 | $13.50 | — |
| 2023-05-04 | 13.50 | $13.50 | — |
| 2023-05-03 | 13.50 | $13.50 | — |
| 2023-05-02 | 13.50 | $13.50 | — |
| 2023-05-01 | 13.50 | $13.50 | — |
| 2023-04-28 | 13.50 | $13.50 | — |
| 2023-04-27 | 13.50 | $13.50 | — |
| 2023-04-26 | 13.50 | $13.50 | — |
| 2023-04-25 | 13.50 | $13.50 | — |
| 2023-04-24 | 13.50 | $13.50 | — |
| 2023-04-21 | 13.50 | $13.50 | — |
| 2023-04-20 | 13.50 | $13.50 | — |
| 2023-04-19 | 13.50 | $13.50 | — |
| 2023-04-18 | 13.50 | $13.50 | — |
| 2023-04-17 | 13.50 | $13.50 | — |
| 2023-04-14 | 13.50 | $13.50 | — |
| 2023-04-13 | 13.50 | $13.50 | — |
| 2023-04-12 | 13.50 | $13.50 | — |
| 2023-04-11 | 13.50 | $13.50 | — |
| 2023-04-10 | 13.50 | $13.50 | — |
| 2023-04-06 | 13.50 | $13.50 | — |
| 2023-04-05 | 13.50 | $13.50 | — |
| 2023-04-04 | 13.50 | $13.50 | — |
| 2023-04-03 | 13.50 | $13.50 | — |
| 2023-03-31 | 13.50 | $13.50 | — |
| 2023-03-30 | 13.50 | $13.50 | — |
| 2023-03-29 | 13.50 | $13.50 | — |
| 2023-03-28 | 13.50 | $13.50 | — |
| 2023-03-27 | 13.50 | $13.50 | — |
| 2023-03-24 | 13.50 | $13.50 | — |
| 2023-03-23 | 13.50 | $13.50 | — |
| 2023-03-22 | 13.50 | $13.50 | — |
| 2023-03-21 | 13.50 | $13.50 | — |
| 2023-03-20 | 13.50 | $13.50 | — |
| 2023-03-17 | 13.50 | $13.50 | — |
| 2023-03-16 | 13.50 | $13.50 | — |
| 2023-03-15 | 13.50 | $13.50 | — |
| 2023-03-14 | 13.50 | $13.50 | — |
| 2023-03-13 | 13.50 | $13.50 | — |
| 2023-03-10 | 13.50 | $13.50 | — |
| 2023-03-09 | 13.50 | $13.50 | — |
| 2023-03-08 | 13.50 | $13.50 | — |
| 2023-03-07 | 13.50 | $13.50 | — |
| 2023-03-06 | 13.50 | $13.50 | — |
| 2023-03-03 | 13.50 | $13.50 | — |
| 2023-03-02 | 13.50 | $13.50 | — |
| 2023-03-01 | 13.50 | $13.50 | — |
| 2023-02-28 | 13.50 | $13.50 | — |
| 2023-02-27 | 13.50 | $13.50 | — |
| 2023-02-24 | 13.50 | $13.50 | — |
| 2023-02-23 | 13.50 | $13.50 | — |
| 2023-02-22 | 13.50 | $13.50 | — |
| 2023-02-21 | 13.50 | $13.50 | — |
| 2023-02-17 | 13.50 | $13.50 | — |
| 2023-02-16 | 13.50 | $13.50 | — |
| 2023-02-15 | 13.50 | $13.50 | — |
| 2023-02-14 | 13.50 | $13.50 | — |
| 2023-02-13 | 13.50 | $13.50 | — |
| 2023-02-10 | 13.50 | $13.50 | — |
| 2023-02-09 | 13.50 | $13.50 | — |
| 2023-02-08 | 13.50 | $13.50 | — |
| 2023-02-07 | 13.50 | $13.50 | — |
| 2023-02-06 | 13.50 | $13.50 | — |
| 2023-02-03 | 13.50 | $13.50 | — |
| 2023-02-02 | 13.50 | $13.50 | — |
| 2023-02-01 | 13.50 | $13.50 | — |
| 2023-01-31 | 13.50 | $13.50 | — |
| 2023-01-30 | 13.50 | $13.50 | — |
| 2023-01-27 | 13.50 | $13.50 | — |
| 2023-01-26 | 13.50 | $13.50 | — |
| 2023-01-25 | 13.50 | $13.50 | — |
| 2023-01-24 | 13.50 | $13.50 | — |
| 2023-01-23 | 13.50 | $13.50 | — |
| 2023-01-20 | 13.50 | $13.50 | — |
| 2023-01-19 | 13.50 | $13.50 | — |
| 2023-01-18 | 13.50 | $13.50 | — |
| 2023-01-17 | 13.50 | $13.50 | — |
| 2023-01-13 | 13.50 | $13.50 | — |
| 2023-01-12 | 13.50 | $13.50 | — |
| 2023-01-11 | 13.50 | $13.50 | — |
| 2023-01-10 | 13.50 | $13.50 | — |
| 2023-01-09 | 13.50 | $13.50 | — |
| 2023-01-06 | 13.50 | $13.50 | — |
| 2023-01-05 | 13.50 | $13.50 | — |
| 2023-01-04 | 13.50 | $13.50 | — |
| 2023-01-03 | 13.50 | $13.50 | — |
| 2022-12-30 | 13.50 | $13.50 | — |
| 2022-12-29 | 13.50 | $13.50 | — |
| 2022-12-28 | 13.45 | $13.50 | — |
| 2022-12-27 | 13.41 | $13.50 | — |
| 2022-12-23 | 13.36 | $13.50 | — |
| 2022-12-22 | 13.32 | $13.50 | — |
| 2022-12-21 | 13.27 | $13.50 | — |
| 2022-12-20 | 13.22 | $13.50 | — |
| 2022-12-19 | 13.18 | $13.50 | — |
| 2022-12-16 | 13.13 | $13.50 | — |
| 2022-12-15 | 13.09 | $13.50 | — |
| 2022-12-14 | 13.04 | $13.50 | — |
| 2022-12-13 | 12.99 | $13.50 | — |
| 2022-12-12 | 12.95 | $13.50 | — |
| 2022-12-09 | 12.90 | $13.50 | — |
| 2022-12-08 | 12.86 | $13.50 | — |
| 2022-12-07 | 12.81 | $13.50 | — |
| 2022-12-06 | 12.77 | $13.50 | — |
| 2022-12-05 | 12.72 | $13.50 | — |
| 2022-12-02 | 12.67 | $13.50 | 9031 |
| 2022-12-01 | 12.63 | $13.53 | 22695 |
| 2022-11-30 | 12.58 | $12.58 | — |
| 2022-11-29 | 12.58 | $12.58 | — |
| 2022-11-28 | 12.58 | $12.58 | — |
| 2022-11-25 | 12.58 | $12.58 | — |
| 2022-11-23 | 12.58 | $12.58 | — |
| 2022-11-22 | 12.58 | $12.58 | — |
| 2022-11-21 | 12.58 | $12.58 | — |
| 2022-11-18 | 12.58 | $12.58 | — |
| 2022-11-17 | 12.58 | $12.58 | — |
| 2022-11-16 | 12.58 | $12.58 | — |
| 2022-11-15 | 12.58 | $12.58 | — |
| 2022-11-14 | 12.58 | $12.58 | — |
| 2022-11-11 | 12.58 | $12.58 | — |
| 2022-11-10 | 12.58 | $12.58 | — |
| 2022-11-09 | 12.58 | $12.58 | — |
| 2022-11-08 | 12.58 | $12.58 | — |
| 2022-11-07 | 12.58 | $12.58 | — |
| 2022-11-04 | 12.58 | $12.58 | — |
| 2022-11-03 | 12.58 | $12.58 | — |
| 2022-11-02 | 12.58 | $12.58 | — |
| 2022-11-01 | 12.58 | $12.58 | — |
| 2022-10-31 | 12.58 | $12.58 | — |
| 2022-10-28 | 12.58 | $12.58 | — |
| 2022-10-27 | 12.58 | $12.58 | — |
| 2022-10-26 | 12.58 | $12.58 | — |
| 2022-10-25 | 12.58 | $12.58 | — |
| 2022-10-24 | 12.58 | $12.58 | — |
| 2022-10-21 | 12.58 | $12.58 | — |
| 2022-10-20 | 12.58 | $12.58 | — |
| 2022-10-19 | 12.58 | $12.58 | — |
| 2022-10-18 | 12.58 | $12.58 | — |
| 2022-10-17 | 12.58 | $12.58 | — |
| 2022-10-14 | 12.58 | $12.58 | — |
| 2022-10-13 | 12.58 | $12.58 | — |
| 2022-10-12 | 12.58 | $12.58 | — |
| 2022-10-11 | 12.58 | $12.58 | — |
| 2022-10-10 | 12.58 | $12.58 | — |
| 2022-10-07 | 12.58 | $12.58 | — |
| 2022-10-06 | 12.58 | $12.58 | — |
| 2022-10-05 | 12.58 | $12.58 | — |
| 2022-10-04 | 12.58 | $12.58 | — |
| 2022-10-03 | 12.58 | $12.58 | — |
| 2022-09-30 | 12.58 | $12.58 | — |
| 2022-09-29 | 12.58 | $12.58 | — |
| 2022-09-28 | 12.58 | $12.58 | — |
| 2022-09-27 | 12.58 | $12.58 | — |
| 2022-09-26 | 12.58 | $12.58 | — |
| 2022-09-23 | 12.58 | $12.58 | — |
| 2022-09-22 | 12.58 | $12.58 | — |
| 2022-09-21 | 12.58 | $12.58 | — |
| 2022-09-20 | 12.58 | $12.58 | — |
| 2022-09-19 | 12.58 | $12.58 | — |
| 2022-09-16 | 12.58 | $12.58 | — |
| 2022-09-15 | 12.58 | $12.58 | — |
| 2022-09-14 | 12.58 | $12.58 | — |
| 2022-09-13 | 12.58 | $12.58 | — |
| 2022-09-12 | 12.58 | $12.58 | — |
| 2022-09-09 | 12.58 | $12.58 | — |
| 2022-09-08 | 12.58 | $12.58 | — |
| 2022-09-07 | 12.58 | $12.58 | — |
| 2022-09-06 | 12.58 | $12.58 | — |
| 2022-09-02 | 12.58 | $12.58 | — |
| 2022-09-01 | 12.58 | $12.58 | — |
| 2022-08-31 | 12.58 | $12.58 | — |
| 2022-08-30 | 12.58 | $12.58 | — |
| 2022-08-29 | 12.58 | $12.58 | — |
| 2022-08-26 | 12.58 | $12.58 | — |
| 2022-08-25 | 12.58 | $12.58 | — |
| 2022-08-24 | 12.58 | $12.58 | — |
| 2022-08-23 | 12.58 | $12.58 | — |
| 2022-08-22 | 12.58 | $12.58 | — |
| 2022-08-19 | 12.58 | $12.58 | — |
| 2022-08-18 | 12.58 | $12.58 | — |
| 2022-08-17 | 12.58 | $12.58 | — |
| 2022-08-16 | 12.58 | $12.58 | — |
| 2022-08-15 | 12.58 | $12.58 | — |
| 2022-08-12 | 12.58 | $12.58 | — |
| 2022-08-11 | 12.58 | $12.58 | — |
| 2022-08-10 | 12.58 | $12.58 | — |
| 2022-08-09 | 12.58 | $12.58 | — |
| 2022-08-08 | 12.58 | $12.58 | — |
| 2022-08-05 | 12.58 | $12.58 | — |
| 2022-08-04 | 12.58 | $12.58 | — |
| 2022-08-03 | 12.58 | $12.58 | — |
| 2022-08-02 | 12.58 | $12.58 | — |
| 2022-08-01 | 12.58 | $12.58 | — |
| 2022-07-29 | 12.63 | $12.58 | — |
| 2022-07-28 | 12.67 | $12.58 | — |
| 2022-07-27 | 12.72 | $12.58 | — |
| 2022-07-26 | 12.79 | $12.58 | — |
| 2022-07-25 | 12.87 | $12.58 | — |
| 2022-07-22 | 12.97 | $12.58 | — |
| 2022-07-21 | 13.06 | $12.58 | — |
| 2022-07-20 | 13.16 | $12.58 | — |
| 2022-07-19 | 13.25 | $12.58 | — |
| 2022-07-18 | 13.35 | $12.58 | — |
| 2022-07-15 | 13.45 | $12.58 | — |
| 2022-07-14 | 13.54 | $12.58 | — |
| 2022-07-13 | 13.64 | $12.58 | — |
| 2022-07-12 | 13.73 | $12.58 | — |
| 2022-07-11 | 13.83 | $12.58 | — |
| 2022-07-08 | 13.92 | $12.58 | — |
| 2022-07-07 | 14.02 | $12.58 | — |
| 2022-07-06 | 14.11 | $12.58 | — |
| 2022-07-05 | 14.21 | $12.58 | 100 |
| 2022-07-01 | 14.31 | $13.49 | — |
| 2022-06-30 | 14.37 | $13.49 | — |
| 2022-06-29 | 14.43 | $13.49 | 100 |
| 2022-06-28 | 14.69 | $14.10 | 100 |
| 2022-06-27 | 14.93 | $14.18 | 200 |
| 2022-06-24 | 15.16 | $14.49 | — |
| 2022-06-23 | 15.37 | $14.49 | — |
| 2022-06-22 | 15.59 | $14.49 | — |
| 2022-06-21 | 15.80 | $14.49 | — |
| 2022-06-17 | 16.02 | $14.49 | — |
| 2022-06-16 | 16.23 | $14.49 | — |
| 2022-06-15 | 16.45 | $14.49 | — |
| 2022-06-14 | 16.66 | $14.49 | — |
| 2022-06-13 | 16.87 | $14.49 | — |
| 2022-06-10 | 17.09 | $14.49 | — |
| 2022-06-09 | 17.30 | $14.49 | — |
| 2022-06-08 | 17.52 | $14.49 | 2440 |
| 2022-06-07 | 17.73 | $14.51 | — |
| 2022-06-06 | 17.95 | $14.51 | — |
| 2022-06-03 | 18.16 | $14.51 | 490 |
| 2022-06-02 | 18.38 | $14.69 | — |
| 2022-06-01 | 18.58 | $14.69 | 7442 |
| 2022-05-31 | 18.79 | $18.79 | — |
| 2022-05-27 | 18.79 | $18.79 | — |
| 2022-05-26 | 18.79 | $18.79 | — |
| 2022-05-25 | 18.79 | $18.79 | — |
| 2022-05-24 | 18.79 | $18.79 | — |
| 2022-05-23 | 18.79 | $18.79 | — |
| 2022-05-20 | 18.79 | $18.79 | — |
| 2022-05-19 | 18.79 | $18.79 | — |
| 2022-05-18 | 18.79 | $18.79 | — |
| 2022-05-17 | 18.79 | $18.79 | — |
| 2022-05-16 | 18.79 | $18.79 | — |
| 2022-05-13 | 18.79 | $18.79 | — |
| 2022-05-12 | 18.79 | $18.79 | — |
| 2022-05-11 | 18.79 | $18.79 | — |
| 2022-05-10 | 18.79 | $18.79 | — |
| 2022-05-09 | 18.79 | $18.79 | — |
| 2022-05-06 | 18.79 | $18.79 | — |
| 2022-05-05 | 18.79 | $18.79 | — |
| 2022-05-04 | 18.79 | $18.79 | — |
| 2022-05-03 | 18.79 | $18.79 | — |
| 2022-05-02 | 18.79 | $18.79 | — |
| 2022-04-29 | 18.79 | $18.79 | — |
| 2022-04-28 | 18.79 | $18.79 | — |
| 2022-04-27 | 18.79 | $18.79 | — |
| 2022-04-26 | 18.79 | $18.79 | — |
| 2022-04-25 | 18.79 | $18.79 | — |
| 2022-04-22 | 18.79 | $18.79 | — |
| 2022-04-21 | 18.79 | $18.79 | — |
| 2022-04-20 | 18.79 | $18.79 | — |
| 2022-04-19 | 18.79 | $18.79 | — |
| 2022-04-18 | 18.79 | $18.79 | — |
| 2022-04-14 | 18.79 | $18.79 | — |
| 2022-04-13 | 18.79 | $18.79 | — |
| 2022-04-12 | 18.79 | $18.79 | — |
| 2022-04-11 | 18.79 | $18.79 | — |
| 2022-04-08 | 18.79 | $18.79 | — |
| 2022-04-07 | 18.79 | $18.79 | — |
| 2022-04-06 | 18.79 | $18.79 | — |
| 2022-04-05 | 18.79 | $18.79 | — |
| 2022-04-04 | 18.79 | $18.79 | — |
| 2022-04-01 | 18.79 | $18.79 | — |
| 2022-03-31 | 18.79 | $18.79 | — |
| 2022-03-30 | 18.79 | $18.79 | — |
| 2022-03-29 | 18.79 | $18.79 | — |
| 2022-03-28 | 18.79 | $18.79 | — |
| 2022-03-25 | 18.79 | $18.79 | — |
| 2022-03-24 | 18.79 | $18.79 | — |
| 2022-03-23 | 18.79 | $18.79 | — |
| 2022-03-22 | 18.79 | $18.79 | — |
| 2022-03-21 | 18.79 | $18.79 | — |
| 2022-03-18 | 18.79 | $18.79 | — |
| 2022-03-17 | 18.79 | $18.79 | — |
| 2022-03-16 | 18.79 | $18.79 | — |
| 2022-03-15 | 18.79 | $18.79 | — |
| 2022-03-14 | 18.79 | $18.79 | — |
| 2022-03-11 | 18.79 | $18.79 | — |
| 2022-03-10 | 18.79 | $18.79 | — |
| 2022-03-09 | 18.79 | $18.79 | — |
| 2022-03-08 | 18.79 | $18.79 | — |
| 2022-03-07 | 18.79 | $18.79 | — |
| 2022-03-04 | 18.79 | $18.79 | — |
| 2022-03-03 | 18.79 | $18.79 | — |
| 2022-03-02 | 18.79 | $18.79 | — |
| 2022-03-01 | 18.79 | $18.79 | — |
| 2022-02-28 | 18.79 | $18.79 | — |
| 2022-02-25 | 18.79 | $18.79 | — |
| 2022-02-24 | 18.79 | $18.79 | — |
| 2022-02-23 | 18.79 | $18.79 | — |
| 2022-02-22 | 18.79 | $18.79 | — |
| 2022-02-18 | 18.79 | $18.79 | — |
| 2022-02-17 | 18.79 | $18.79 | — |
| 2022-02-16 | 18.79 | $18.79 | — |
| 2022-02-15 | 18.79 | $18.79 | — |
| 2022-02-14 | 18.79 | $18.79 | — |
| 2022-02-11 | 18.79 | $18.79 | — |
| 2022-02-10 | 18.79 | $18.79 | — |
| 2022-02-09 | 18.79 | $18.79 | — |
| 2022-02-08 | 18.79 | $18.79 | — |
| 2022-02-07 | 18.79 | $18.79 | — |
| 2022-02-04 | 18.79 | $18.79 | — |
| 2022-02-03 | 18.79 | $18.79 | — |
| 2022-02-02 | 18.79 | $18.79 | — |
| 2022-02-01 | 18.79 | $18.79 | — |
| 2022-01-31 | 18.79 | $18.79 | — |
| 2022-01-28 | 18.79 | $18.79 | — |
| 2022-01-27 | 18.79 | $18.79 | — |
| 2022-01-26 | 18.79 | $18.79 | — |
| 2022-01-25 | 18.79 | $18.79 | — |
| 2022-01-24 | 18.79 | $18.79 | — |
| 2022-01-21 | 18.79 | $18.79 | — |
| 2022-01-20 | 18.79 | $18.79 | — |
| 2022-01-19 | 18.79 | $18.79 | — |
| 2022-01-18 | 18.79 | $18.79 | — |
| 2022-01-14 | 18.79 | $18.79 | — |
| 2022-01-13 | 18.79 | $18.79 | — |
| 2022-01-12 | 18.79 | $18.79 | — |
| 2022-01-11 | 18.79 | $18.79 | — |
| 2022-01-10 | 18.79 | $18.79 | — |
| 2022-01-07 | 18.79 | $18.79 | — |
| 2022-01-06 | 18.79 | $18.79 | — |
| 2022-01-05 | 18.79 | $18.79 | — |
| 2022-01-04 | 18.79 | $18.79 | — |
| 2022-01-03 | 18.79 | $18.79 | — |
| 2021-12-31 | 18.79 | $18.79 | — |
| 2021-12-30 | 18.79 | $18.79 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.38
2026-07-14
Close Price
$15.39
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
15.38
Maximum
27.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.38 | $15.39 | 100 |
| 2026-07-13 | 15.38 | $15.39 | 100 |
| 2026-07-10 | 15.38 | $15.39 | 100 |
| 2026-07-09 | 15.37 | $15.39 | 100 |
| 2026-07-08 | 15.37 | $15.39 | — |
| 2026-07-07 | 15.37 | $15.39 | — |
| 2026-07-06 | 15.37 | $15.39 | 100 |
| 2026-07-02 | 15.37 | $15.39 | 100 |
| 2026-07-01 | 15.36 | $15.39 | 100 |
| 2026-06-30 | 15.36 | $15.39 | 100 |
| 2026-06-29 | 15.36 | $15.39 | 100 |
| 2026-06-26 | 15.35 | $15.39 | 100 |
| 2026-06-25 | 15.35 | $15.39 | 100 |
| 2026-06-24 | 15.34 | $15.39 | 100 |
| 2026-06-23 | 15.34 | $15.39 | 100 |
| 2026-06-22 | 15.33 | $15.39 | 100 |
| 2026-06-18 | 15.33 | $15.39 | 100 |
| 2026-06-17 | 15.32 | $15.39 | 100 |
| 2026-06-16 | 15.32 | $15.39 | 100 |
| 2026-06-15 | 15.31 | $15.39 | 100 |
| 2026-06-12 | 15.30 | $15.39 | 100 |
| 2026-06-11 | 15.29 | $15.39 | 100 |
| 2026-06-10 | 15.28 | $15.39 | 100 |
| 2026-06-09 | 15.27 | $15.39 | 100 |
| 2026-06-08 | 15.25 | $15.39 | — |
| 2026-06-05 | 15.24 | $15.39 | 100 |
| 2026-06-04 | 15.22 | $15.39 | 100 |
| 2026-06-03 | 15.21 | $15.39 | 100 |
| 2026-06-02 | 15.19 | $15.39 | 100 |
| 2026-06-01 | 15.17 | $15.39 | 100 |
| 2026-05-29 | 15.14 | $15.39 | 100 |
| 2026-05-28 | 15.12 | $15.39 | 100 |
| 2026-05-27 | 15.09 | $15.39 | 100 |
| 2026-05-26 | 15.06 | $15.39 | — |
| 2026-05-22 | 15.02 | $15.39 | 100 |
| 2026-05-21 | 14.98 | $15.39 | 100 |
| 2026-05-20 | 14.94 | $15.39 | 100 |
| 2026-05-19 | 14.89 | $15.39 | 100 |
| 2026-05-18 | 14.84 | $15.39 | 100 |
| 2026-05-15 | 14.78 | $15.39 | — |
| 2026-05-14 | 14.72 | $15.39 | 100 |
| 2026-05-13 | 14.64 | $15.39 | 100 |
| 2026-05-12 | 14.57 | $15.39 | 100 |
| 2026-05-11 | 14.48 | $15.39 | 100 |
| 2026-05-08 | 14.38 | $15.39 | 100 |
| 2026-05-07 | 14.28 | $15.39 | — |
| 2026-05-06 | 14.16 | $15.39 | 100 |
| 2026-05-05 | 14.03 | $15.39 | 100 |
| 2026-05-04 | 13.89 | $15.39 | — |
| 2026-05-01 | 13.73 | $15.39 | 100 |
| 2026-04-30 | 13.56 | $15.39 | 100 |
| 2026-04-29 | 13.36 | $15.39 | 100 |
| 2026-04-28 | 13.15 | $15.39 | 100 |
| 2026-04-27 | 12.91 | $15.39 | 100 |
| 2026-04-24 | 12.65 | $15.39 | 100 |
| 2026-04-23 | 12.36 | $15.39 | 100 |
| 2026-04-22 | 12.05 | $15.39 | 140 |
| 2026-04-21 | 11.69 | $11.67 | 100 |
| 2026-04-20 | 11.70 | $11.67 | — |
| 2026-04-17 | 11.70 | $11.67 | 100 |
| 2026-04-16 | 11.70 | $11.67 | 100 |
| 2026-04-15 | 11.71 | $11.67 | 100 |
| 2026-04-14 | 11.71 | $11.67 | 100 |
| 2026-04-13 | 11.71 | $11.67 | 100 |
| 2026-04-10 | 11.72 | $11.67 | 100 |
| 2026-04-09 | 11.72 | $11.67 | 100 |
| 2026-04-08 | 11.73 | $11.67 | 100 |
| 2026-04-07 | 11.74 | $11.67 | 100 |
| 2026-04-06 | 11.74 | $11.67 | 100 |
| 2026-04-02 | 11.75 | $11.67 | 100 |
| 2026-04-01 | 11.76 | $11.67 | 100 |
| 2026-03-31 | 11.77 | $11.67 | 100 |
| 2026-03-30 | 11.78 | $11.67 | 100 |
| 2026-03-27 | 11.79 | $11.67 | 100 |
| 2026-03-26 | 11.80 | $11.67 | 100 |
| 2026-03-25 | 11.82 | $11.67 | 100 |
| 2026-03-24 | 11.83 | $11.67 | 100 |
| 2026-03-23 | 11.85 | $11.67 | 100 |
| 2026-03-20 | 11.87 | $11.67 | 100 |
| 2026-03-19 | 11.89 | $11.67 | 100 |
| 2026-03-18 | 11.91 | $11.67 | 100 |
| 2026-03-17 | 11.94 | $11.67 | 100 |
| 2026-03-16 | 11.96 | $11.67 | — |
| 2026-03-13 | 12.00 | $11.67 | 100 |
| 2026-03-12 | 12.03 | $11.67 | 100 |
| 2026-03-11 | 12.07 | $11.67 | 100 |
| 2026-03-10 | 12.11 | $16.00 | 100 |
| 2026-03-09 | 11.70 | $11.67 | 100 |
| 2026-03-06 | 11.70 | $11.67 | 100 |
| 2026-03-05 | 11.71 | $11.67 | 100 |
| 2026-03-04 | 11.71 | $11.67 | 100 |
| 2026-03-03 | 11.71 | $11.67 | 100 |
| 2026-03-02 | 11.72 | $11.67 | 100 |
| 2026-02-27 | 11.72 | $11.67 | 100 |
| 2026-02-26 | 11.73 | $11.67 | 100 |
| 2026-02-25 | 11.74 | $11.67 | 100 |
| 2026-02-24 | 11.74 | $11.67 | 100 |
| 2026-02-23 | 11.75 | $11.67 | 100 |
| 2026-02-20 | 11.76 | $11.67 | — |
| 2026-02-19 | 11.77 | $11.67 | — |
| 2026-02-18 | 11.78 | $11.67 | — |
| 2026-02-17 | 11.79 | $11.67 | — |
| 2026-02-13 | 11.80 | $11.67 | — |
| 2026-02-12 | 11.81 | $11.67 | — |
| 2026-02-11 | 11.83 | $11.67 | — |
| 2026-02-10 | 11.85 | $11.67 | — |
| 2026-02-09 | 11.87 | $11.67 | — |
| 2026-02-06 | 11.89 | $11.67 | — |
| 2026-02-05 | 11.91 | $11.67 | 100 |
| 2026-02-04 | 11.93 | $11.67 | 100 |
| 2026-02-03 | 11.96 | $11.67 | 100 |
| 2026-02-02 | 11.99 | $11.67 | — |
| 2026-01-30 | 12.03 | $11.67 | — |
| 2026-01-29 | 12.06 | $11.67 | 670 |
| 2026-01-28 | 12.11 | $12.08 | 100 |
| 2026-01-27 | 12.11 | $12.08 | 100 |
| 2026-01-26 | 12.11 | $12.08 | 100 |
| 2026-01-23 | 12.11 | $12.08 | 100 |
| 2026-01-22 | 12.12 | $12.08 | 100 |
| 2026-01-21 | 12.12 | $12.08 | 100 |
| 2026-01-20 | 12.13 | $12.08 | 7971 |
| 2026-01-16 | 12.13 | $12.19 | 100 |
| 2026-01-15 | 12.13 | $12.19 | 100 |
| 2026-01-14 | 12.12 | $12.19 | 100 |
| 2026-01-13 | 12.11 | $12.19 | 100 |
| 2026-01-12 | 12.10 | $12.19 | 100 |
| 2026-01-09 | 12.09 | $12.19 | 100 |
| 2026-01-08 | 12.08 | $12.19 | 100 |
| 2026-01-07 | 12.07 | $12.19 | 100 |
| 2026-01-06 | 12.06 | $12.19 | — |
| 2026-01-05 | 12.05 | $12.19 | 100 |
| 2026-01-02 | 12.03 | $12.19 | 100 |
| 2025-12-31 | 12.01 | $12.19 | 1303 |
| 2025-12-30 | 12.00 | $12.05 | 100 |
| 2025-12-29 | 11.99 | $12.05 | 100 |
| 2025-12-26 | 11.98 | $12.05 | 100 |
| 2025-12-24 | 11.98 | $12.05 | — |
| 2025-12-23 | 11.97 | $12.05 | 188 |
| 2025-12-22 | 11.96 | $11.79 | 100 |
| 2025-12-19 | 11.98 | $11.79 | 1340 |
| 2025-12-18 | 12.00 | $12.10 | 100 |
| 2025-12-17 | 11.99 | $12.10 | 100 |
| 2025-12-16 | 11.98 | $12.10 | 100 |
| 2025-12-15 | 11.96 | $12.10 | — |
| 2025-12-12 | 11.95 | $12.10 | — |
| 2025-12-11 | 11.93 | $12.10 | — |
| 2025-12-10 | 11.92 | $12.10 | — |
| 2025-12-09 | 11.90 | $12.10 | — |
| 2025-12-08 | 11.87 | $12.10 | 100 |
| 2025-12-05 | 11.85 | $12.10 | 100 |
| 2025-12-04 | 11.82 | $12.10 | 226 |
| 2025-12-03 | 11.80 | $11.88 | 100 |
| 2025-12-02 | 11.79 | $11.88 | 100 |
| 2025-12-01 | 11.78 | $11.88 | 100 |
| 2025-11-28 | 11.77 | $11.88 | 428 |
| 2025-11-26 | 11.75 | $11.67 | 20237 |
| 2025-11-25 | 11.76 | $11.30 | — |
| 2025-11-24 | 11.81 | $11.30 | 100 |
| 2025-11-21 | 11.86 | $11.30 | 100 |
| 2025-11-20 | 11.92 | $11.30 | 991 |
| 2025-11-19 | 11.99 | $11.60 | 100 |
| 2025-11-18 | 12.03 | $11.60 | 100 |
| 2025-11-17 | 12.08 | $11.60 | 100 |
| 2025-11-14 | 12.13 | $11.60 | 100 |
| 2025-11-13 | 12.18 | $11.60 | 100 |
| 2025-11-12 | 12.24 | $11.60 | 100 |
| 2025-11-11 | 12.31 | $11.60 | 100 |
| 2025-11-10 | 12.38 | $11.60 | 100 |
| 2025-11-07 | 12.47 | $11.60 | 469 |
| 2025-11-06 | 12.56 | $11.63 | 415 |
| 2025-11-05 | 12.66 | $12.00 | 100 |
| 2025-11-04 | 12.73 | $12.00 | 100 |
| 2025-11-03 | 12.80 | $12.83 | 268 |
| 2025-10-31 | 12.80 | $12.83 | 268 |
| 2025-10-30 | 12.80 | $12.83 | 268 |
| 2025-10-29 | 12.79 | $12.83 | 268 |
| 2025-10-28 | 12.79 | $12.83 | — |
| 2025-10-27 | 12.78 | $12.83 | — |
| 2025-10-24 | 12.78 | $12.83 | — |
| 2025-10-23 | 12.77 | $12.83 | — |
| 2025-10-22 | 12.77 | $12.83 | — |
| 2025-10-21 | 12.76 | $12.83 | 268 |
| 2025-10-20 | 12.75 | $12.83 | — |
| 2025-10-17 | 12.74 | $12.83 | 1329 |
| 2025-10-16 | 12.74 | $12.83 | — |
| 2025-10-15 | 12.73 | $12.83 | — |
| 2025-10-14 | 12.71 | $12.83 | — |
| 2025-10-13 | 12.70 | $12.83 | 2 |
| 2025-10-10 | 12.69 | $12.83 | — |
| 2025-10-09 | 12.67 | $12.83 | — |
| 2025-10-08 | 12.66 | $12.83 | — |
| 2025-10-07 | 12.64 | $12.83 | — |
| 2025-10-06 | 12.62 | $12.83 | — |
| 2025-10-03 | 12.60 | $12.83 | 889 |
| 2025-10-02 | 12.57 | $12.50 | — |
| 2025-10-01 | 12.58 | $12.50 | — |
| 2025-09-30 | 12.59 | $12.50 | — |
| 2025-09-29 | 12.60 | $12.50 | — |
| 2025-09-26 | 12.61 | $12.50 | — |
| 2025-09-25 | 12.62 | $12.50 | — |
| 2025-09-24 | 12.63 | $12.50 | — |
| 2025-09-23 | 12.65 | $12.50 | — |
| 2025-09-22 | 12.66 | $12.50 | 266 |
| 2025-09-19 | 12.68 | $12.50 | — |
| 2025-09-18 | 12.70 | $12.50 | — |
| 2025-09-17 | 12.72 | $12.50 | — |
| 2025-09-16 | 12.74 | $12.50 | 266 |
| 2025-09-15 | 12.77 | $12.79 | — |
| 2025-09-12 | 12.77 | $12.79 | — |
| 2025-09-11 | 12.76 | $12.79 | — |
| 2025-09-10 | 12.76 | $12.79 | — |
| 2025-09-09 | 12.76 | $12.79 | 1046 |
| 2025-09-08 | 12.76 | $12.31 | — |
| 2025-09-05 | 12.80 | $12.31 | — |
| 2025-09-04 | 12.85 | $12.31 | — |
| 2025-09-03 | 12.91 | $12.31 | — |
| 2025-09-02 | 12.97 | $12.31 | 100 |
| 2025-08-29 | 13.04 | $12.31 | — |
| 2025-08-28 | 13.12 | $12.31 | — |
| 2025-08-27 | 13.21 | $12.31 | 307 |
| 2025-08-26 | 13.30 | $13.64 | 136 |
| 2025-08-25 | 13.27 | $13.76 | — |
| 2025-08-22 | 13.21 | $13.76 | 5 |
| 2025-08-21 | 13.16 | $13.76 | 5 |
| 2025-08-20 | 13.09 | $13.76 | 5 |
| 2025-08-19 | 13.02 | $13.76 | 11934 |
| 2025-08-18 | 12.95 | $12.94 | — |
| 2025-08-15 | 12.95 | $12.94 | 5 |
| 2025-08-14 | 12.95 | $12.94 | — |
| 2025-08-13 | 12.95 | $12.94 | — |
| 2025-08-12 | 12.95 | $12.94 | — |
| 2025-08-11 | 12.95 | $12.94 | — |
| 2025-08-08 | 12.95 | $12.94 | — |
| 2025-08-07 | 12.95 | $12.94 | — |
| 2025-08-06 | 12.95 | $12.94 | — |
| 2025-08-05 | 12.95 | $12.94 | — |
| 2025-08-04 | 12.96 | $12.94 | — |
| 2025-08-01 | 12.96 | $12.94 | — |
| 2025-07-31 | 12.96 | $12.94 | — |
| 2025-07-30 | 12.96 | $12.94 | — |
| 2025-07-29 | 12.96 | $12.94 | — |
| 2025-07-28 | 12.97 | $12.94 | 11 |
| 2025-07-25 | 12.97 | $12.94 | — |
| 2025-07-24 | 12.97 | $12.94 | — |
| 2025-07-23 | 12.98 | $12.94 | — |
| 2025-07-22 | 12.98 | $12.94 | — |
| 2025-07-21 | 12.98 | $12.94 | 11 |
| 2025-07-18 | 12.99 | $12.94 | 11 |
| 2025-07-17 | 12.99 | $12.94 | 11 |
| 2025-07-16 | 13.00 | $12.94 | 11 |
| 2025-07-15 | 13.01 | $12.94 | 11 |
| 2025-07-14 | 13.01 | $12.94 | 11 |
| 2025-07-11 | 13.02 | $12.94 | 11 |
| 2025-07-10 | 13.03 | $12.94 | — |
| 2025-07-09 | 13.04 | $12.94 | 11 |
| 2025-07-08 | 13.05 | $12.94 | 11 |
| 2025-07-07 | 13.06 | $12.94 | 11 |
| 2025-07-03 | 13.07 | $12.94 | — |
| 2025-07-02 | 13.09 | $12.94 | 11 |
| 2025-07-01 | 13.10 | $12.94 | — |
| 2025-06-30 | 13.12 | $12.94 | — |
| 2025-06-27 | 13.14 | $12.94 | — |
| 2025-06-26 | 13.16 | $12.94 | — |
| 2025-06-25 | 13.18 | $12.94 | — |
| 2025-06-24 | 13.21 | $12.94 | 1444 |
| 2025-06-23 | 13.23 | $13.87 | — |
| 2025-06-20 | 13.17 | $13.87 | 268 |
| 2025-06-18 | 13.09 | $13.22 | — |
| 2025-06-17 | 13.08 | $13.22 | — |
| 2025-06-16 | 13.07 | $13.22 | — |
| 2025-06-13 | 13.05 | $13.22 | — |
| 2025-06-12 | 13.03 | $13.22 | — |
| 2025-06-11 | 13.01 | $13.22 | 11 |
| 2025-06-10 | 12.99 | $13.22 | — |
| 2025-06-09 | 12.96 | $13.22 | — |
| 2025-06-06 | 12.94 | $13.22 | — |
| 2025-06-05 | 12.91 | $13.22 | — |
| 2025-06-04 | 12.87 | $13.22 | — |
| 2025-06-03 | 12.84 | $13.22 | — |
| 2025-06-02 | 12.80 | $13.22 | — |
| 2025-05-30 | 12.75 | $13.22 | — |
| 2025-05-29 | 12.70 | $13.22 | — |
| 2025-05-28 | 12.65 | $13.22 | — |
| 2025-05-27 | 12.59 | $13.22 | 1674 |
| 2025-05-23 | 12.52 | $13.10 | — |
| 2025-05-22 | 12.46 | $13.10 | 1424 |
| 2025-05-21 | 12.40 | $13.10 | — |
| 2025-05-20 | 12.32 | $13.10 | — |
| 2025-05-19 | 12.24 | $13.10 | — |
| 2025-05-16 | 12.15 | $13.10 | — |
| 2025-05-15 | 12.05 | $13.10 | — |
| 2025-05-14 | 11.94 | $13.10 | 187 |
| 2025-05-13 | 11.82 | $12.08 | — |
| 2025-05-12 | 11.79 | $12.08 | — |
| 2025-05-09 | 11.76 | $12.08 | — |
| 2025-05-08 | 11.73 | $12.08 | — |
| 2025-05-07 | 11.69 | $12.08 | — |
| 2025-05-06 | 11.65 | $12.08 | — |
| 2025-05-05 | 11.60 | $12.08 | — |
| 2025-05-02 | 11.55 | $12.08 | — |
| 2025-05-01 | 11.50 | $12.08 | — |
| 2025-04-30 | 11.44 | $12.08 | — |
| 2025-04-29 | 11.37 | $12.08 | — |
| 2025-04-28 | 11.29 | $12.08 | — |
| 2025-04-25 | 11.21 | $12.08 | — |
| 2025-04-24 | 11.12 | $12.08 | — |
| 2025-04-23 | 11.02 | $12.08 | 134 |
| 2025-04-22 | 10.91 | $10.91 | — |
| 2025-04-21 | 10.91 | $10.91 | — |
| 2025-04-17 | 10.90 | $10.91 | — |
| 2025-04-16 | 10.90 | $10.91 | — |
| 2025-04-15 | 10.90 | $10.91 | — |
| 2025-04-14 | 10.90 | $10.91 | — |
| 2025-04-11 | 10.90 | $10.91 | 350 |
| 2025-04-10 | 10.90 | $11.46 | 350 |
| 2025-04-09 | 10.84 | $9.84 | 300 |
| 2025-04-08 | 10.95 | $10.79 | 583 |
| 2025-04-07 | 10.97 | $9.82 | 340 |
| 2025-04-04 | 11.09 | $11.36 | — |
| 2025-04-03 | 11.06 | $11.36 | 523 |
| 2025-04-02 | 11.02 | $11.36 | 523 |
| 2025-04-01 | 10.99 | $11.36 | — |
| 2025-03-31 | 10.95 | $11.36 | — |
| 2025-03-28 | 10.91 | $11.36 | 523 |
| 2025-03-27 | 10.86 | $11.36 | 523 |
| 2025-03-26 | 10.81 | $11.36 | 5360 |
| 2025-03-25 | 10.75 | $11.20 | 523 |
| 2025-03-24 | 10.70 | $11.20 | 523 |
| 2025-03-21 | 10.65 | $11.20 | 355 |
| 2025-03-20 | 10.59 | $10.66 | — |
| 2025-03-19 | 10.58 | $10.66 | 523 |
| 2025-03-18 | 10.58 | $10.66 | 523 |
| 2025-03-17 | 10.57 | $10.66 | — |
| 2025-03-14 | 10.56 | $10.66 | — |
| 2025-03-13 | 10.55 | $10.66 | 523 |
| 2025-03-12 | 10.53 | $10.66 | — |
| 2025-03-11 | 10.52 | $10.66 | 523 |
| 2025-03-10 | 10.51 | $10.66 | — |
| 2025-03-07 | 10.49 | $10.66 | — |
| 2025-03-06 | 10.47 | $10.66 | — |
| 2025-03-05 | 10.45 | $10.66 | — |
| 2025-03-04 | 10.43 | $10.66 | — |
| 2025-03-03 | 10.41 | $10.66 | 1300 |
| 2025-02-28 | 10.38 | $10.10 | — |
| 2025-02-27 | 10.41 | $10.10 | 1108 |
| 2025-02-26 | 10.44 | $10.60 | — |
| 2025-02-25 | 10.42 | $10.60 | — |
| 2025-02-24 | 10.40 | $10.60 | — |
| 2025-02-21 | 10.38 | $10.60 | — |
| 2025-02-20 | 10.36 | $10.60 | — |
| 2025-02-19 | 10.34 | $10.60 | — |
| 2025-02-18 | 10.31 | $10.60 | — |
| 2025-02-14 | 10.28 | $10.60 | — |
| 2025-02-13 | 10.24 | $10.60 | — |
| 2025-02-12 | 10.21 | $10.60 | — |
| 2025-02-11 | 10.16 | $10.60 | — |
| 2025-02-10 | 10.12 | $10.60 | — |
| 2025-02-07 | 10.07 | $10.60 | — |
| 2025-02-06 | 10.01 | $10.60 | 6834 |
| 2025-02-05 | 9.95 | $9.91 | — |
| 2025-02-04 | 9.95 | $9.91 | — |
| 2025-02-03 | 9.96 | $9.91 | — |
| 2025-01-31 | 9.96 | $9.91 | 376 |
| 2025-01-30 | 9.97 | $9.77 | 266 |
| 2025-01-29 | 9.99 | $10.05 | 6228 |
| 2025-01-28 | 9.98 | $9.70 | — |
| 2025-01-27 | 10.01 | $9.70 | — |
| 2025-01-24 | 10.05 | $9.70 | — |
| 2025-01-23 | 10.08 | $9.70 | — |
| 2025-01-22 | 10.12 | $9.70 | 250 |
| 2025-01-21 | 10.17 | $9.54 | — |
| 2025-01-17 | 10.24 | $9.54 | 40000 |
| 2025-01-16 | 10.31 | $9.50 | — |
| 2025-01-15 | 10.39 | $9.50 | — |
| 2025-01-14 | 10.49 | $9.50 | — |
| 2025-01-13 | 10.59 | $9.50 | 266 |
| 2025-01-10 | 10.71 | $10.05 | — |
| 2025-01-08 | 10.78 | $10.05 | — |
| 2025-01-07 | 10.85 | $10.05 | — |
| 2025-01-06 | 10.94 | $10.05 | — |
| 2025-01-03 | 11.03 | $10.05 | — |
| 2025-01-02 | 11.13 | $10.05 | — |
| 2024-12-31 | 11.25 | $10.05 | — |
| 2024-12-30 | 11.37 | $10.05 | — |
| 2024-12-27 | 11.51 | $10.05 | 455 |
| 2024-12-26 | 11.67 | $11.00 | — |
| 2024-12-24 | 11.74 | $11.00 | — |
| 2024-12-23 | 11.81 | $11.00 | — |
| 2024-12-20 | 11.90 | $11.00 | — |
| 2024-12-19 | 11.99 | $11.00 | — |
| 2024-12-18 | 12.10 | $11.00 | — |
| 2024-12-17 | 12.21 | $11.00 | — |
| 2024-12-16 | 12.34 | $11.00 | — |
| 2024-12-13 | 12.48 | $11.00 | — |
| 2024-12-12 | 12.64 | $11.00 | — |
| 2024-12-11 | 12.81 | $11.00 | — |
| 2024-12-10 | 13.00 | $11.00 | 500 |
| 2024-12-09 | 13.21 | $12.81 | — |
| 2024-12-06 | 13.25 | $12.81 | — |
| 2024-12-05 | 13.30 | $12.81 | — |
| 2024-12-04 | 13.35 | $12.81 | — |
| 2024-12-03 | 13.41 | $12.81 | — |
| 2024-12-02 | 13.47 | $12.81 | — |
| 2024-11-29 | 13.54 | $12.81 | — |
| 2024-11-27 | 13.62 | $12.81 | — |
| 2024-11-26 | 13.71 | $12.81 | — |
| 2024-11-25 | 13.80 | $12.81 | — |
| 2024-11-22 | 13.90 | $12.81 | — |
| 2024-11-21 | 14.02 | $12.81 | — |
| 2024-11-20 | 14.15 | $12.81 | — |
| 2024-11-19 | 14.29 | $12.81 | — |
| 2024-11-18 | 14.44 | $12.81 | 90 |
| 2024-11-15 | 14.61 | $12.81 | — |
| 2024-11-14 | 14.80 | $12.81 | — |
| 2024-11-13 | 15.01 | $12.81 | — |
| 2024-11-12 | 15.25 | $12.81 | — |
| 2024-11-11 | 15.50 | $12.81 | 200 |
| 2024-11-08 | 15.79 | $12.74 | — |
| 2024-11-07 | 16.11 | $12.74 | 90 |
| 2024-11-06 | 16.46 | $12.74 | 90 |
| 2024-11-05 | 16.85 | $12.74 | 127 |
| 2024-11-04 | 17.29 | $13.08 | — |
| 2024-11-01 | 17.73 | $13.08 | — |
| 2024-10-31 | 18.22 | $13.08 | — |
| 2024-10-30 | 18.76 | $13.08 | — |
| 2024-10-29 | 19.36 | $13.08 | 1797 |
| 2024-10-28 | 20.02 | $12.83 | — |
| 2024-10-25 | 20.77 | $12.83 | 8035 |
| 2024-10-24 | 21.61 | $20.60 | 2250 |
| 2024-10-23 | 21.72 | $21.15 | — |
| 2024-10-22 | 21.78 | $21.15 | — |
| 2024-10-21 | 21.84 | $21.15 | 11284 |
| 2024-10-18 | 21.91 | $21.15 | 3370 |
| 2024-10-17 | 22.00 | $21.20 | — |
| 2024-10-16 | 22.08 | $21.20 | — |
| 2024-10-15 | 22.17 | $21.20 | — |
| 2024-10-14 | 22.27 | $21.20 | — |
| 2024-10-11 | 22.39 | $21.20 | — |
| 2024-10-10 | 22.51 | $21.20 | — |
| 2024-10-09 | 22.65 | $21.20 | 1800 |
| 2024-10-08 | 22.80 | $21.33 | — |
| 2024-10-07 | 22.96 | $21.33 | — |
| 2024-10-04 | 23.13 | $21.33 | 24362 |
| 2024-10-03 | 23.32 | $22.75 | — |
| 2024-10-02 | 23.38 | $22.75 | — |
| 2024-10-01 | 23.44 | $22.75 | — |
| 2024-09-30 | 23.52 | $22.75 | — |
| 2024-09-27 | 23.60 | $22.75 | — |
| 2024-09-26 | 23.69 | $22.75 | — |
| 2024-09-25 | 23.78 | $22.75 | — |
| 2024-09-24 | 23.89 | $22.75 | — |
| 2024-09-23 | 24.01 | $22.75 | — |
| 2024-09-20 | 24.15 | $22.75 | — |
| 2024-09-19 | 24.29 | $22.75 | — |
| 2024-08-30 | 24.46 | $22.75 | — |
| 2024-08-29 | 24.64 | $22.75 | — |
| 2024-08-28 | 24.83 | $22.75 | — |
| 2024-08-27 | 25.05 | $22.75 | — |
| 2024-08-26 | 25.30 | $22.75 | 2200 |
| 2024-08-23 | 25.56 | $23.51 | — |
| 2024-08-22 | 25.78 | $23.51 | — |
| 2024-08-21 | 26.02 | $23.51 | — |
| 2024-08-20 | 26.28 | $23.51 | 176 |
| 2024-08-19 | 26.58 | $22.85 | 132 |
| 2024-08-16 | 26.97 | $22.60 | — |
| 2024-08-15 | 27.43 | $22.60 | 2020 |
| 2024-08-14 | 27.94 | $28.36 | — |
| 2024-08-13 | 27.89 | $28.36 | — |
| 2024-08-12 | 27.84 | $28.36 | — |
| 2024-08-09 | 27.79 | $28.36 | — |
| 2024-08-08 | 27.73 | $28.36 | 28 |
| 2024-08-07 | 27.66 | $28.36 | 28 |
| 2024-08-06 | 27.59 | $28.36 | — |
| 2024-08-05 | 27.51 | $28.36 | — |
| 2024-08-02 | 27.42 | $28.36 | — |
| 2024-08-01 | 27.32 | $28.36 | — |
| 2024-07-31 | 27.21 | $28.36 | — |
| 2024-07-30 | 27.08 | $28.36 | — |
| 2024-07-29 | 26.95 | $28.36 | 28 |
| 2024-05-21 | 26.80 | $28.36 | 285 |
| 2024-05-20 | 26.64 | $27.10 | 2680 |
| 2024-05-06 | 26.59 | $27.50 | 740 |
| 2024-05-03 | 26.49 | $27.44 | 3370 |
| 2024-04-30 | 26.39 | $26.78 | 134 |
| 2024-04-25 | 26.35 | $26.00 | 1722 |
| 2024-04-22 | 26.39 | $26.00 | 1608 |
| 2024-04-19 | 26.43 | $25.00 | 8730 |
| 2024-04-18 | 26.58 | $25.88 | 4675 |
| 2024-04-16 | 26.65 | $23.13 | 857 |
| 2024-04-15 | 27.03 | $26.81 | 700 |
| 2024-04-11 | 27.05 | $25.20 | 162 |
| 2024-04-08 | 27.24 | $28.00 | 3822 |
| 2024-04-03 | 27.16 | $27.61 | 1674 |
| 2024-03-26 | 27.12 | $26.57 | 490 |
| 2024-03-25 | 27.17 | $28.91 | 1123 |
| 2024-03-14 | 26.99 | $26.69 | 2093 |
| 2024-03-08 | 27.02 | $25.32 | 340 |
| 2024-03-07 | 27.20 | $26.98 | 3190 |
| 2024-03-06 | 27.22 | $27.79 | 1075 |
| 2024-03-05 | 27.16 | $27.79 | 23846 |
| 2024-03-01 | 27.10 | $27.78 | 61640 |
| 2024-02-28 | 27.03 | $27.80 | — |
| 2024-02-27 | 26.95 | $27.80 | — |
| 2024-02-26 | 26.86 | $27.80 | — |
| 2024-02-23 | 26.76 | $27.80 | — |
| 2024-02-22 | 26.65 | $27.80 | — |
| 2024-02-20 | 26.53 | $27.80 | — |
| 2024-02-16 | 26.39 | $27.80 | — |
| 2024-02-15 | 26.24 | $27.80 | — |
| 2024-02-14 | 26.08 | $27.80 | — |
| 2024-02-13 | 25.90 | $27.80 | — |
| 2024-02-12 | 25.70 | $27.80 | — |
| 2024-02-09 | 25.48 | $27.80 | — |
| 2024-02-08 | 25.23 | $27.80 | — |
| 2024-02-07 | 24.96 | $27.80 | — |
| 2024-02-06 | 24.66 | $27.80 | — |
| 2024-02-05 | 24.33 | $27.80 | 150 |
| 2024-02-02 | 23.97 | $30.00 | 372 |
| 2024-02-01 | 23.33 | $23.31 | — |
| 2024-01-31 | 23.33 | $23.31 | — |
| 2024-01-30 | 23.34 | $23.31 | — |
| 2024-01-29 | 23.34 | $23.31 | — |
| 2024-01-26 | 23.34 | $23.31 | — |
| 2023-12-12 | 23.35 | $23.31 | — |
| 2023-12-11 | 23.35 | $23.31 | — |
| 2023-12-08 | 23.35 | $23.31 | — |
| 2023-12-07 | 23.36 | $23.31 | — |
| 2023-12-06 | 23.36 | $23.31 | — |
| 2023-12-05 | 23.37 | $23.31 | — |
| 2023-12-04 | 23.38 | $23.31 | — |
| 2023-11-28 | 23.38 | $23.31 | — |
| 2023-11-27 | 23.39 | $23.31 | — |
| 2023-11-24 | 23.40 | $23.31 | — |
| 2023-11-22 | 23.41 | $23.31 | — |
| 2023-11-21 | 23.42 | $23.31 | — |
| 2023-11-20 | 23.43 | $23.31 | — |
| 2023-11-17 | 23.44 | $23.31 | — |
| 2023-11-16 | 23.46 | $23.31 | 200 |
| 2023-11-15 | 23.47 | $23.58 | — |
| 2023-11-14 | 23.46 | $23.58 | — |
| 2023-11-13 | 23.45 | $23.58 | — |
| 2023-11-10 | 23.43 | $23.58 | — |
| 2023-11-09 | 23.42 | $23.58 | — |
| 2023-10-13 | 23.40 | $23.58 | — |
| 2023-10-12 | 23.38 | $23.58 | — |
| 2023-10-11 | 23.36 | $23.58 | — |
| 2023-10-10 | 23.34 | $23.58 | — |
| 2023-10-09 | 23.31 | $23.58 | — |
| 2023-10-06 | 23.29 | $23.58 | — |
| 2023-10-05 | 23.26 | $23.58 | — |
| 2023-10-04 | 23.22 | $23.58 | — |
| 2023-10-03 | 23.18 | $23.58 | — |
| 2023-10-02 | 23.14 | $23.58 | — |
| 2023-09-29 | 23.10 | $23.58 | — |
| 2023-09-28 | 23.04 | $23.58 | — |
| 2023-09-27 | 22.99 | $23.58 | — |
| 2023-09-26 | 22.93 | $23.58 | — |
| 2023-09-25 | 22.86 | $23.58 | — |
| 2023-09-22 | 22.78 | $23.58 | — |
| 2023-09-21 | 22.70 | $23.58 | — |
| 2023-09-20 | 22.60 | $23.58 | — |
| 2023-09-19 | 22.50 | $23.58 | — |
| 2023-09-18 | 22.39 | $23.58 | — |
| 2023-09-15 | 22.26 | $23.58 | — |
| 2023-09-14 | 22.12 | $23.58 | 375 |
| 2023-09-13 | 21.97 | $23.78 | — |
| 2023-09-12 | 21.78 | $23.78 | — |
| 2023-09-11 | 21.57 | $23.78 | — |
| 2023-09-08 | 21.33 | $23.78 | — |
| 2023-09-07 | 21.08 | $23.78 | — |
| 2023-09-06 | 20.79 | $23.78 | — |
| 2023-09-05 | 20.48 | $23.78 | — |
| 2023-09-01 | 20.13 | $23.78 | — |
| 2023-08-31 | 19.75 | $23.78 | — |
| 2023-08-30 | 19.32 | $23.78 | — |
| 2023-08-29 | 18.85 | $23.78 | — |
| 2023-08-28 | 18.33 | $23.78 | 100 |
| 2023-08-25 | 17.76 | $22.94 | — |
| 2023-08-24 | 17.22 | $22.94 | — |
| 2023-08-23 | 16.61 | $22.94 | — |
| 2023-08-22 | 15.95 | $22.94 | — |
| 2023-08-21 | 15.21 | $22.94 | — |
| 2023-07-19 | 14.40 | $22.94 | 6100 |
| 2023-05-23 | 13.50 | $13.50 | — |
| 2023-05-22 | 13.50 | $13.50 | — |
| 2023-05-19 | 13.50 | $13.50 | — |
| 2023-05-18 | 13.50 | $13.50 | — |
| 2023-05-17 | 13.50 | $13.50 | — |
| 2023-05-16 | 13.50 | $13.50 | — |
| 2023-05-15 | 13.50 | $13.50 | — |
| 2023-05-12 | 13.50 | $13.50 | — |
| 2023-05-11 | 13.50 | $13.50 | — |
| 2023-05-10 | 13.50 | $13.50 | — |
| 2023-05-09 | 13.50 | $13.50 | — |
| 2023-05-08 | 13.50 | $13.50 | — |
| 2023-05-05 | 13.50 | $13.50 | — |
| 2023-05-04 | 13.50 | $13.50 | — |
| 2023-05-03 | 13.50 | $13.50 | — |
| 2023-05-02 | 13.50 | $13.50 | — |
| 2023-05-01 | 13.50 | $13.50 | — |
| 2023-04-28 | 13.50 | $13.50 | — |
| 2023-04-27 | 13.50 | $13.50 | — |
| 2023-04-26 | 13.50 | $13.50 | — |
| 2023-04-25 | 13.50 | $13.50 | — |
| 2023-04-24 | 13.50 | $13.50 | — |
| 2023-04-21 | 13.50 | $13.50 | — |
| 2023-04-20 | 13.50 | $13.50 | — |
| 2023-04-19 | 13.50 | $13.50 | — |
| 2023-04-18 | 13.50 | $13.50 | — |
| 2023-04-17 | 13.50 | $13.50 | — |
| 2023-04-14 | 13.50 | $13.50 | — |
| 2023-04-13 | 13.50 | $13.50 | — |
| 2023-04-12 | 13.50 | $13.50 | — |
| 2023-04-11 | 13.50 | $13.50 | — |
| 2023-04-10 | 13.50 | $13.50 | — |
| 2023-04-06 | 13.50 | $13.50 | — |
| 2023-04-05 | 13.50 | $13.50 | — |
| 2023-04-04 | 13.50 | $13.50 | — |
| 2023-04-03 | 13.50 | $13.50 | — |
| 2023-03-31 | 13.50 | $13.50 | — |
| 2023-03-30 | 13.50 | $13.50 | — |
| 2023-03-29 | 13.50 | $13.50 | — |
| 2023-03-28 | 13.50 | $13.50 | — |
| 2023-03-27 | 13.50 | $13.50 | — |
| 2023-03-24 | 13.50 | $13.50 | — |
| 2023-03-23 | 13.50 | $13.50 | — |
| 2023-03-22 | 13.50 | $13.50 | — |
| 2023-03-21 | 13.50 | $13.50 | — |
| 2023-03-20 | 13.50 | $13.50 | — |
| 2023-03-17 | 13.50 | $13.50 | — |
| 2023-03-16 | 13.50 | $13.50 | — |
| 2023-03-15 | 13.50 | $13.50 | — |
| 2023-03-14 | 13.50 | $13.50 | — |
| 2023-03-13 | 13.50 | $13.50 | — |
| 2023-03-10 | 13.50 | $13.50 | — |
| 2023-03-09 | 13.50 | $13.50 | — |
| 2023-03-08 | 13.50 | $13.50 | — |
| 2023-03-07 | 13.50 | $13.50 | — |
| 2023-03-06 | 13.50 | $13.50 | — |
| 2023-03-03 | 13.50 | $13.50 | — |
| 2023-03-02 | 13.50 | $13.50 | — |
| 2023-03-01 | 13.50 | $13.50 | — |
| 2023-02-28 | 13.50 | $13.50 | — |
| 2023-02-27 | 13.50 | $13.50 | — |
| 2023-02-24 | 13.50 | $13.50 | — |
| 2023-02-23 | 13.49 | $13.50 | — |
| 2023-02-22 | 13.49 | $13.50 | — |
| 2023-02-21 | 13.49 | $13.50 | — |
| 2023-02-17 | 13.49 | $13.50 | — |
| 2023-02-16 | 13.49 | $13.50 | — |
| 2023-02-15 | 13.49 | $13.50 | — |
| 2023-02-14 | 13.49 | $13.50 | — |
| 2023-02-13 | 13.49 | $13.50 | — |
| 2023-02-10 | 13.49 | $13.50 | — |
| 2023-02-09 | 13.49 | $13.50 | — |
| 2023-02-08 | 13.49 | $13.50 | — |
| 2023-02-07 | 13.49 | $13.50 | — |
| 2023-02-06 | 13.49 | $13.50 | — |
| 2023-02-03 | 13.49 | $13.50 | — |
| 2023-02-02 | 13.49 | $13.50 | — |
| 2023-02-01 | 13.48 | $13.50 | — |
| 2023-01-31 | 13.48 | $13.50 | — |
| 2023-01-30 | 13.48 | $13.50 | — |
| 2023-01-27 | 13.48 | $13.50 | — |
| 2023-01-26 | 13.48 | $13.50 | — |
| 2023-01-25 | 13.48 | $13.50 | — |
| 2023-01-24 | 13.47 | $13.50 | — |
| 2023-01-23 | 13.47 | $13.50 | — |
| 2023-01-20 | 13.47 | $13.50 | — |
| 2023-01-19 | 13.46 | $13.50 | — |
| 2023-01-18 | 13.46 | $13.50 | — |
| 2023-01-17 | 13.46 | $13.50 | — |
| 2023-01-13 | 13.45 | $13.50 | — |
| 2023-01-12 | 13.45 | $13.50 | — |
| 2023-01-11 | 13.44 | $13.50 | — |
| 2023-01-10 | 13.44 | $13.50 | — |
| 2023-01-09 | 13.43 | $13.50 | — |
| 2023-01-06 | 13.42 | $13.50 | — |
| 2023-01-05 | 13.42 | $13.50 | — |
| 2023-01-04 | 13.41 | $13.50 | — |
| 2023-01-03 | 13.40 | $13.50 | — |
| 2022-12-30 | 13.39 | $13.50 | — |
| 2022-12-29 | 13.37 | $13.50 | — |
| 2022-12-28 | 13.36 | $13.50 | — |
| 2022-12-27 | 13.35 | $13.50 | — |
| 2022-12-23 | 13.33 | $13.50 | — |
| 2022-12-22 | 13.31 | $13.50 | — |
| 2022-12-21 | 13.29 | $13.50 | — |
| 2022-12-20 | 13.27 | $13.50 | — |
| 2022-12-19 | 13.25 | $13.50 | — |
| 2022-12-16 | 13.22 | $13.50 | — |
| 2022-12-15 | 13.19 | $13.50 | — |
| 2022-12-14 | 13.16 | $13.50 | — |
| 2022-12-13 | 13.13 | $13.50 | — |
| 2022-12-12 | 13.09 | $13.50 | — |
| 2022-12-09 | 13.04 | $13.50 | — |
| 2022-12-08 | 13.00 | $13.50 | — |
| 2022-12-07 | 12.94 | $13.50 | — |
| 2022-12-06 | 12.89 | $13.50 | — |
| 2022-12-05 | 12.82 | $13.50 | — |
| 2022-12-02 | 12.75 | $13.50 | 9031 |
| 2022-12-01 | 12.67 | $13.53 | 22695 |
| 2022-11-30 | 12.58 | $12.58 | — |
| 2022-11-29 | 12.58 | $12.58 | — |
| 2022-11-28 | 12.58 | $12.58 | — |
| 2022-11-25 | 12.58 | $12.58 | — |
| 2022-11-23 | 12.58 | $12.58 | — |
| 2022-11-22 | 12.58 | $12.58 | — |
| 2022-11-21 | 12.58 | $12.58 | — |
| 2022-11-18 | 12.58 | $12.58 | — |
| 2022-11-17 | 12.58 | $12.58 | — |
| 2022-11-16 | 12.58 | $12.58 | — |
| 2022-11-15 | 12.58 | $12.58 | — |
| 2022-11-14 | 12.58 | $12.58 | — |
| 2022-11-11 | 12.58 | $12.58 | — |
| 2022-11-10 | 12.58 | $12.58 | — |
| 2022-11-09 | 12.58 | $12.58 | — |
| 2022-11-08 | 12.58 | $12.58 | — |
| 2022-11-07 | 12.58 | $12.58 | — |
| 2022-11-04 | 12.58 | $12.58 | — |
| 2022-11-03 | 12.58 | $12.58 | — |
| 2022-11-02 | 12.58 | $12.58 | — |
| 2022-11-01 | 12.58 | $12.58 | — |
| 2022-10-31 | 12.58 | $12.58 | — |
| 2022-10-28 | 12.58 | $12.58 | — |
| 2022-10-27 | 12.58 | $12.58 | — |
| 2022-10-26 | 12.58 | $12.58 | — |
| 2022-10-25 | 12.58 | $12.58 | — |
| 2022-10-24 | 12.58 | $12.58 | — |
| 2022-10-21 | 12.58 | $12.58 | — |
| 2022-10-20 | 12.58 | $12.58 | — |
| 2022-10-19 | 12.58 | $12.58 | — |
| 2022-10-18 | 12.58 | $12.58 | — |
| 2022-10-17 | 12.58 | $12.58 | — |
| 2022-10-14 | 12.58 | $12.58 | — |
| 2022-10-13 | 12.58 | $12.58 | — |
| 2022-10-12 | 12.58 | $12.58 | — |
| 2022-10-11 | 12.58 | $12.58 | — |
| 2022-10-10 | 12.58 | $12.58 | — |
| 2022-10-07 | 12.58 | $12.58 | — |
| 2022-10-06 | 12.58 | $12.58 | — |
| 2022-10-05 | 12.58 | $12.58 | — |
| 2022-10-04 | 12.58 | $12.58 | — |
| 2022-10-03 | 12.58 | $12.58 | — |
| 2022-09-30 | 12.58 | $12.58 | — |
| 2022-09-29 | 12.58 | $12.58 | — |
| 2022-09-28 | 12.58 | $12.58 | — |
| 2022-09-27 | 12.59 | $12.58 | — |
| 2022-09-26 | 12.59 | $12.58 | — |
| 2022-09-23 | 12.59 | $12.58 | — |
| 2022-09-22 | 12.59 | $12.58 | — |
| 2022-09-21 | 12.59 | $12.58 | — |
| 2022-09-20 | 12.59 | $12.58 | — |
| 2022-09-19 | 12.59 | $12.58 | — |
| 2022-09-16 | 12.59 | $12.58 | — |
| 2022-09-15 | 12.59 | $12.58 | — |
| 2022-09-14 | 12.59 | $12.58 | — |
| 2022-09-13 | 12.59 | $12.58 | — |
| 2022-09-12 | 12.60 | $12.58 | — |
| 2022-09-09 | 12.60 | $12.58 | — |
| 2022-09-08 | 12.60 | $12.58 | — |
| 2022-09-07 | 12.60 | $12.58 | — |
| 2022-09-06 | 12.60 | $12.58 | — |
| 2022-09-02 | 12.61 | $12.58 | — |
| 2022-09-01 | 12.61 | $12.58 | — |
| 2022-08-31 | 12.61 | $12.58 | — |
| 2022-08-30 | 12.61 | $12.58 | — |
| 2022-08-29 | 12.62 | $12.58 | — |
| 2022-08-26 | 12.62 | $12.58 | — |
| 2022-08-25 | 12.63 | $12.58 | — |
| 2022-08-24 | 12.63 | $12.58 | — |
| 2022-08-23 | 12.64 | $12.58 | — |
| 2022-08-22 | 12.64 | $12.58 | — |
| 2022-08-19 | 12.65 | $12.58 | — |
| 2022-08-18 | 12.66 | $12.58 | — |
| 2022-08-17 | 12.66 | $12.58 | — |
| 2022-08-16 | 12.67 | $12.58 | — |
| 2022-08-15 | 12.68 | $12.58 | — |
| 2022-08-12 | 12.69 | $12.58 | — |
| 2022-08-11 | 12.71 | $12.58 | — |
| 2022-08-10 | 12.72 | $12.58 | — |
| 2022-08-09 | 12.73 | $12.58 | — |
| 2022-08-08 | 12.75 | $12.58 | — |
| 2022-08-05 | 12.77 | $12.58 | — |
| 2022-08-04 | 12.79 | $12.58 | — |
| 2022-08-03 | 12.81 | $12.58 | — |
| 2022-08-02 | 12.83 | $12.58 | — |
| 2022-08-01 | 12.86 | $12.58 | — |
| 2022-07-29 | 12.89 | $12.58 | — |
| 2022-07-28 | 12.92 | $12.58 | — |
| 2022-07-27 | 12.96 | $12.58 | — |
| 2022-07-26 | 13.00 | $12.58 | — |
| 2022-07-25 | 13.04 | $12.58 | — |
| 2022-07-22 | 13.09 | $12.58 | — |
| 2022-07-21 | 13.15 | $12.58 | — |
| 2022-07-20 | 13.21 | $12.58 | — |
| 2022-07-19 | 13.27 | $12.58 | — |
| 2022-07-18 | 13.35 | $12.58 | — |
| 2022-07-15 | 13.43 | $12.58 | — |
| 2022-07-14 | 13.52 | $12.58 | — |
| 2022-07-13 | 13.61 | $12.58 | — |
| 2022-07-12 | 13.72 | $12.58 | — |
| 2022-07-11 | 13.84 | $12.58 | — |
| 2022-07-08 | 13.98 | $12.58 | — |
| 2022-07-07 | 14.12 | $12.58 | — |
| 2022-07-06 | 14.29 | $12.58 | — |
| 2022-07-05 | 14.47 | $12.58 | 100 |
| 2022-07-01 | 14.66 | $13.49 | — |
| 2022-06-30 | 14.79 | $13.49 | — |
| 2022-06-29 | 14.92 | $13.49 | 100 |
| 2022-06-28 | 15.07 | $14.10 | 100 |
| 2022-06-27 | 15.18 | $14.18 | 200 |
| 2022-06-24 | 15.28 | $14.49 | — |
| 2022-06-23 | 15.37 | $14.49 | — |
| 2022-06-22 | 15.46 | $14.49 | — |
| 2022-06-21 | 15.56 | $14.49 | — |
| 2022-06-17 | 15.67 | $14.49 | — |
| 2022-06-16 | 15.80 | $14.49 | — |
| 2022-06-15 | 15.94 | $14.49 | — |
| 2022-06-14 | 16.09 | $14.49 | — |
| 2022-06-13 | 16.26 | $14.49 | — |
| 2022-06-10 | 16.44 | $14.49 | — |
| 2022-06-09 | 16.65 | $14.49 | — |
| 2022-06-08 | 16.87 | $14.49 | 2440 |
| 2022-06-07 | 17.13 | $14.51 | — |
| 2022-06-06 | 17.40 | $14.51 | — |
| 2022-06-03 | 17.71 | $14.51 | 490 |
| 2022-06-02 | 18.04 | $14.69 | — |
| 2022-06-01 | 18.40 | $14.69 | 7442 |
| 2022-05-31 | 18.79 | $18.79 | — |
| 2022-05-27 | 18.79 | $18.79 | — |
| 2022-05-26 | 18.79 | $18.79 | — |
| 2022-05-25 | 18.79 | $18.79 | — |
| 2022-05-24 | 18.79 | $18.79 | — |
| 2022-05-23 | 18.79 | $18.79 | — |
| 2022-05-20 | 18.79 | $18.79 | — |
| 2022-05-19 | 18.79 | $18.79 | — |
| 2022-05-18 | 18.79 | $18.79 | — |
| 2022-05-17 | 18.79 | $18.79 | — |
| 2022-05-16 | 18.79 | $18.79 | — |
| 2022-05-13 | 18.79 | $18.79 | — |
| 2022-05-12 | 18.79 | $18.79 | — |
| 2022-05-11 | 18.79 | $18.79 | — |
| 2022-05-10 | 18.79 | $18.79 | — |
| 2022-05-09 | 18.79 | $18.79 | — |
| 2022-05-06 | 18.79 | $18.79 | — |
| 2022-05-05 | 18.79 | $18.79 | — |
| 2022-05-04 | 18.79 | $18.79 | — |
| 2022-05-03 | 18.79 | $18.79 | — |
| 2022-05-02 | 18.79 | $18.79 | — |
| 2022-04-29 | 18.79 | $18.79 | — |
| 2022-04-28 | 18.79 | $18.79 | — |
| 2022-04-27 | 18.79 | $18.79 | — |
| 2022-04-26 | 18.79 | $18.79 | — |
| 2022-04-25 | 18.79 | $18.79 | — |
| 2022-04-22 | 18.79 | $18.79 | — |
| 2022-04-21 | 18.79 | $18.79 | — |
| 2022-04-20 | 18.79 | $18.79 | — |
| 2022-04-19 | 18.79 | $18.79 | — |
| 2022-04-18 | 18.79 | $18.79 | — |
| 2022-04-14 | 18.79 | $18.79 | — |
| 2022-04-13 | 18.79 | $18.79 | — |
| 2022-04-12 | 18.79 | $18.79 | — |
| 2022-04-11 | 18.79 | $18.79 | — |
| 2022-04-08 | 18.79 | $18.79 | — |
| 2022-04-07 | 18.79 | $18.79 | — |
| 2022-04-06 | 18.79 | $18.79 | — |
| 2022-04-05 | 18.79 | $18.79 | — |
| 2022-04-04 | 18.79 | $18.79 | — |
| 2022-04-01 | 18.79 | $18.79 | — |
| 2022-03-31 | 18.79 | $18.79 | — |
| 2022-03-30 | 18.79 | $18.79 | — |
| 2022-03-29 | 18.79 | $18.79 | — |
| 2022-03-28 | 18.79 | $18.79 | — |
| 2022-03-25 | 18.79 | $18.79 | — |
| 2022-03-24 | 18.79 | $18.79 | — |
| 2022-03-23 | 18.79 | $18.79 | — |
| 2022-03-22 | 18.79 | $18.79 | — |
| 2022-03-21 | 18.79 | $18.79 | — |
| 2022-03-18 | 18.79 | $18.79 | — |
| 2022-03-17 | 18.79 | $18.79 | — |
| 2022-03-16 | 18.79 | $18.79 | — |
| 2022-03-15 | 18.79 | $18.79 | — |
| 2022-03-14 | 18.79 | $18.79 | — |
| 2022-03-11 | 18.79 | $18.79 | — |
| 2022-03-10 | 18.79 | $18.79 | — |
| 2022-03-09 | 18.79 | $18.79 | — |
| 2022-03-08 | 18.79 | $18.79 | — |
| 2022-03-07 | 18.79 | $18.79 | — |
| 2022-03-04 | 18.79 | $18.79 | — |
| 2022-03-03 | 18.79 | $18.79 | — |
| 2022-03-02 | 18.79 | $18.79 | — |
| 2022-03-01 | 18.79 | $18.79 | — |
| 2022-02-28 | 18.79 | $18.79 | — |
| 2022-02-25 | 18.79 | $18.79 | — |
| 2022-02-24 | 18.79 | $18.79 | — |
| 2022-02-23 | 18.79 | $18.79 | — |
| 2022-02-22 | 18.79 | $18.79 | — |
| 2022-02-18 | 18.79 | $18.79 | — |
| 2022-02-17 | 18.79 | $18.79 | — |
| 2022-02-16 | 18.79 | $18.79 | — |
| 2022-02-15 | 18.79 | $18.79 | — |
| 2022-02-14 | 18.79 | $18.79 | — |
| 2022-02-11 | 18.79 | $18.79 | — |
| 2022-02-10 | 18.79 | $18.79 | — |
| 2022-02-09 | 18.79 | $18.79 | — |
| 2022-02-08 | 18.79 | $18.79 | — |
| 2022-02-07 | 18.79 | $18.79 | — |
| 2022-02-04 | 18.79 | $18.79 | — |
| 2022-02-03 | 18.79 | $18.79 | — |
| 2022-02-02 | 18.79 | $18.79 | — |
| 2022-02-01 | 18.79 | $18.79 | — |
| 2022-01-31 | 18.79 | $18.79 | — |
| 2022-01-28 | 18.79 | $18.79 | — |
| 2022-01-27 | 18.79 | $18.79 | — |
| 2022-01-26 | 18.79 | $18.79 | — |
| 2022-01-25 | 18.79 | $18.79 | — |
| 2022-01-24 | 18.79 | $18.79 | — |
| 2022-01-21 | 18.79 | $18.79 | — |
| 2022-01-20 | 18.79 | $18.79 | — |
| 2022-01-19 | 18.79 | $18.79 | — |
| 2022-01-18 | 18.79 | $18.79 | — |
| 2022-01-14 | 18.79 | $18.79 | — |
| 2022-01-13 | 18.79 | $18.79 | — |
| 2022-01-12 | 18.79 | $18.79 | — |
| 2022-01-11 | 18.79 | $18.79 | — |
| 2022-01-10 | 18.79 | $18.79 | — |
| 2022-01-07 | 18.79 | $18.79 | — |
| 2022-01-06 | 18.79 | $18.79 | — |
| 2022-01-05 | 18.79 | $18.79 | — |
| 2022-01-04 | 18.79 | $18.79 | — |
| 2022-01-03 | 18.79 | $18.79 | — |
| 2021-12-31 | 18.79 | $18.79 | — |
| 2021-12-30 | 18.79 | $18.79 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.39
2026-07-14
Close Price
$15.39
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.71
Average
15.37
Maximum
28.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.39 | $15.39 | 100 |
| 2026-07-13 | 15.39 | $15.39 | 100 |
| 2026-07-10 | 15.39 | $15.39 | 100 |
| 2026-07-09 | 15.39 | $15.39 | 100 |
| 2026-07-08 | 15.39 | $15.39 | — |
| 2026-07-07 | 15.39 | $15.39 | — |
| 2026-07-06 | 15.39 | $15.39 | 100 |
| 2026-07-02 | 15.39 | $15.39 | 100 |
| 2026-07-01 | 15.39 | $15.39 | 100 |
| 2026-06-30 | 15.39 | $15.39 | 100 |
| 2026-06-29 | 15.39 | $15.39 | 100 |
| 2026-06-26 | 15.39 | $15.39 | 100 |
| 2026-06-25 | 15.39 | $15.39 | 100 |
| 2026-06-24 | 15.39 | $15.39 | 100 |
| 2026-06-23 | 15.39 | $15.39 | 100 |
| 2026-06-22 | 15.39 | $15.39 | 100 |
| 2026-06-18 | 15.39 | $15.39 | 100 |
| 2026-06-17 | 15.39 | $15.39 | 100 |
| 2026-06-16 | 15.39 | $15.39 | 100 |
| 2026-06-15 | 15.39 | $15.39 | 100 |
| 2026-06-12 | 15.39 | $15.39 | 100 |
| 2026-06-11 | 15.39 | $15.39 | 100 |
| 2026-06-10 | 15.39 | $15.39 | 100 |
| 2026-06-09 | 15.39 | $15.39 | 100 |
| 2026-06-08 | 15.39 | $15.39 | — |
| 2026-06-05 | 15.39 | $15.39 | 100 |
| 2026-06-04 | 15.39 | $15.39 | 100 |
| 2026-06-03 | 15.39 | $15.39 | 100 |
| 2026-06-02 | 15.39 | $15.39 | 100 |
| 2026-06-01 | 15.39 | $15.39 | 100 |
| 2026-05-29 | 15.39 | $15.39 | 100 |
| 2026-05-28 | 15.39 | $15.39 | 100 |
| 2026-05-27 | 15.39 | $15.39 | 100 |
| 2026-05-26 | 15.39 | $15.39 | — |
| 2026-05-22 | 15.39 | $15.39 | 100 |
| 2026-05-21 | 15.39 | $15.39 | 100 |
| 2026-05-20 | 15.39 | $15.39 | 100 |
| 2026-05-19 | 15.39 | $15.39 | 100 |
| 2026-05-18 | 15.37 | $15.39 | 100 |
| 2026-05-15 | 15.34 | $15.39 | — |
| 2026-05-14 | 15.28 | $15.39 | 100 |
| 2026-05-13 | 15.21 | $15.39 | 100 |
| 2026-05-12 | 15.12 | $15.39 | 100 |
| 2026-05-11 | 15.02 | $15.39 | 100 |
| 2026-05-08 | 14.89 | $15.39 | 100 |
| 2026-05-07 | 14.75 | $15.39 | — |
| 2026-05-06 | 14.59 | $15.39 | 100 |
| 2026-05-05 | 14.42 | $15.39 | 100 |
| 2026-05-04 | 14.22 | $15.39 | — |
| 2026-05-01 | 14.01 | $15.39 | 100 |
| 2026-04-30 | 13.78 | $15.39 | 100 |
| 2026-04-29 | 13.53 | $15.39 | 100 |
| 2026-04-28 | 13.26 | $15.39 | 100 |
| 2026-04-27 | 12.98 | $15.39 | 100 |
| 2026-04-24 | 12.68 | $15.39 | 100 |
| 2026-04-23 | 12.36 | $15.39 | 100 |
| 2026-04-22 | 12.02 | $15.39 | 140 |
| 2026-04-21 | 11.67 | $11.67 | 100 |
| 2026-04-20 | 11.67 | $11.67 | — |
| 2026-04-17 | 11.67 | $11.67 | 100 |
| 2026-04-16 | 11.67 | $11.67 | 100 |
| 2026-04-15 | 11.67 | $11.67 | 100 |
| 2026-04-14 | 11.67 | $11.67 | 100 |
| 2026-04-13 | 11.67 | $11.67 | 100 |
| 2026-04-10 | 11.67 | $11.67 | 100 |
| 2026-04-09 | 11.67 | $11.67 | 100 |
| 2026-04-08 | 11.67 | $11.67 | 100 |
| 2026-04-07 | 11.69 | $11.67 | 100 |
| 2026-04-06 | 11.71 | $11.67 | 100 |
| 2026-04-02 | 11.73 | $11.67 | 100 |
| 2026-04-01 | 11.75 | $11.67 | 100 |
| 2026-03-31 | 11.77 | $11.67 | 100 |
| 2026-03-30 | 11.79 | $11.67 | 100 |
| 2026-03-27 | 11.81 | $11.67 | 100 |
| 2026-03-26 | 11.84 | $11.67 | 100 |
| 2026-03-25 | 11.86 | $11.67 | 100 |
| 2026-03-24 | 11.88 | $11.67 | 100 |
| 2026-03-23 | 11.90 | $11.67 | 100 |
| 2026-03-20 | 11.92 | $11.67 | 100 |
| 2026-03-19 | 11.94 | $11.67 | 100 |
| 2026-03-18 | 11.96 | $11.67 | 100 |
| 2026-03-17 | 11.98 | $11.67 | 100 |
| 2026-03-16 | 12.00 | $11.67 | — |
| 2026-03-13 | 12.02 | $11.67 | 100 |
| 2026-03-12 | 12.04 | $11.67 | 100 |
| 2026-03-11 | 12.06 | $11.67 | 100 |
| 2026-03-10 | 12.08 | $16.00 | 100 |
| 2026-03-09 | 11.67 | $11.67 | 100 |
| 2026-03-06 | 11.67 | $11.67 | 100 |
| 2026-03-05 | 11.67 | $11.67 | 100 |
| 2026-03-04 | 11.67 | $11.67 | 100 |
| 2026-03-03 | 11.67 | $11.67 | 100 |
| 2026-03-02 | 11.67 | $11.67 | 100 |
| 2026-02-27 | 11.67 | $11.67 | 100 |
| 2026-02-26 | 11.67 | $11.67 | 100 |
| 2026-02-25 | 11.67 | $11.67 | 100 |
| 2026-02-24 | 11.68 | $11.67 | 100 |
| 2026-02-23 | 11.68 | $11.67 | 100 |
| 2026-02-20 | 11.69 | $11.67 | — |
| 2026-02-19 | 11.70 | $11.67 | — |
| 2026-02-18 | 11.71 | $11.67 | — |
| 2026-02-17 | 11.72 | $11.67 | — |
| 2026-02-13 | 11.74 | $11.67 | — |
| 2026-02-12 | 11.76 | $11.67 | — |
| 2026-02-11 | 11.78 | $11.67 | — |
| 2026-02-10 | 11.80 | $11.67 | — |
| 2026-02-09 | 11.83 | $11.67 | — |
| 2026-02-06 | 11.86 | $11.67 | — |
| 2026-02-05 | 11.89 | $11.67 | 100 |
| 2026-02-04 | 11.92 | $11.67 | 100 |
| 2026-02-03 | 11.96 | $11.67 | 100 |
| 2026-02-02 | 12.00 | $11.67 | — |
| 2026-01-30 | 12.04 | $11.67 | — |
| 2026-01-29 | 12.08 | $11.67 | 670 |
| 2026-01-28 | 12.13 | $12.08 | 100 |
| 2026-01-27 | 12.13 | $12.08 | 100 |
| 2026-01-26 | 12.14 | $12.08 | 100 |
| 2026-01-23 | 12.14 | $12.08 | 100 |
| 2026-01-22 | 12.15 | $12.08 | 100 |
| 2026-01-21 | 12.15 | $12.08 | 100 |
| 2026-01-20 | 12.16 | $12.08 | 7971 |
| 2026-01-16 | 12.16 | $12.19 | 100 |
| 2026-01-15 | 12.15 | $12.19 | 100 |
| 2026-01-14 | 12.14 | $12.19 | 100 |
| 2026-01-13 | 12.13 | $12.19 | 100 |
| 2026-01-12 | 12.13 | $12.19 | 100 |
| 2026-01-09 | 12.12 | $12.19 | 100 |
| 2026-01-08 | 12.11 | $12.19 | 100 |
| 2026-01-07 | 12.10 | $12.19 | 100 |
| 2026-01-06 | 12.08 | $12.19 | — |
| 2026-01-05 | 12.07 | $12.19 | 100 |
| 2026-01-02 | 12.06 | $12.19 | 100 |
| 2025-12-31 | 12.05 | $12.19 | 1303 |
| 2025-12-30 | 12.03 | $12.05 | 100 |
| 2025-12-29 | 12.03 | $12.05 | 100 |
| 2025-12-26 | 12.03 | $12.05 | 100 |
| 2025-12-24 | 12.02 | $12.05 | — |
| 2025-12-23 | 12.01 | $12.05 | 188 |
| 2025-12-22 | 12.00 | $11.79 | 100 |
| 2025-12-19 | 12.01 | $11.79 | 1340 |
| 2025-12-18 | 12.02 | $12.10 | 100 |
| 2025-12-17 | 12.00 | $12.10 | 100 |
| 2025-12-16 | 11.97 | $12.10 | 100 |
| 2025-12-15 | 11.94 | $12.10 | — |
| 2025-12-12 | 11.91 | $12.10 | — |
| 2025-12-11 | 11.88 | $12.10 | — |
| 2025-12-10 | 11.84 | $12.10 | — |
| 2025-12-09 | 11.80 | $12.10 | — |
| 2025-12-08 | 11.76 | $12.10 | 100 |
| 2025-12-05 | 11.72 | $12.10 | 100 |
| 2025-12-04 | 11.67 | $12.10 | 226 |
| 2025-12-03 | 11.63 | $11.88 | 100 |
| 2025-12-02 | 11.61 | $11.88 | 100 |
| 2025-12-01 | 11.59 | $11.88 | 100 |
| 2025-11-28 | 11.57 | $11.88 | 428 |
| 2025-11-26 | 11.56 | $11.67 | 20237 |
| 2025-11-25 | 11.57 | $11.30 | — |
| 2025-11-24 | 11.63 | $11.30 | 100 |
| 2025-11-21 | 11.70 | $11.30 | 100 |
| 2025-11-20 | 11.77 | $11.30 | 991 |
| 2025-11-19 | 11.85 | $11.60 | 100 |
| 2025-11-18 | 11.91 | $11.60 | 100 |
| 2025-11-17 | 11.97 | $11.60 | 100 |
| 2025-11-14 | 12.04 | $11.60 | 100 |
| 2025-11-13 | 12.11 | $11.60 | 100 |
| 2025-11-12 | 12.19 | $11.60 | 100 |
| 2025-11-11 | 12.28 | $11.60 | 100 |
| 2025-11-10 | 12.37 | $11.60 | 100 |
| 2025-11-07 | 12.47 | $11.60 | 469 |
| 2025-11-06 | 12.57 | $11.63 | 415 |
| 2025-11-05 | 12.68 | $12.00 | 100 |
| 2025-11-04 | 12.75 | $12.00 | 100 |
| 2025-11-03 | 12.83 | $12.83 | 268 |
| 2025-10-31 | 12.83 | $12.83 | 268 |
| 2025-10-30 | 12.83 | $12.83 | 268 |
| 2025-10-29 | 12.83 | $12.83 | 268 |
| 2025-10-28 | 12.83 | $12.83 | — |
| 2025-10-27 | 12.82 | $12.83 | — |
| 2025-10-24 | 12.81 | $12.83 | — |
| 2025-10-23 | 12.81 | $12.83 | — |
| 2025-10-22 | 12.80 | $12.83 | — |
| 2025-10-21 | 12.79 | $12.83 | 268 |
| 2025-10-20 | 12.77 | $12.83 | — |
| 2025-10-17 | 12.76 | $12.83 | 1329 |
| 2025-10-16 | 12.74 | $12.83 | — |
| 2025-10-15 | 12.73 | $12.83 | — |
| 2025-10-14 | 12.71 | $12.83 | — |
| 2025-10-13 | 12.69 | $12.83 | 2 |
| 2025-10-10 | 12.67 | $12.83 | — |
| 2025-10-09 | 12.65 | $12.83 | — |
| 2025-10-08 | 12.62 | $12.83 | — |
| 2025-10-07 | 12.60 | $12.83 | — |
| 2025-10-06 | 12.58 | $12.83 | — |
| 2025-10-03 | 12.56 | $12.83 | 889 |
| 2025-10-02 | 12.53 | $12.50 | — |
| 2025-10-01 | 12.54 | $12.50 | — |
| 2025-09-30 | 12.54 | $12.50 | — |
| 2025-09-29 | 12.54 | $12.50 | — |
| 2025-09-26 | 12.54 | $12.50 | — |
| 2025-09-25 | 12.54 | $12.50 | — |
| 2025-09-24 | 12.54 | $12.50 | — |
| 2025-09-23 | 12.55 | $12.50 | — |
| 2025-09-22 | 12.56 | $12.50 | 266 |
| 2025-09-19 | 12.58 | $12.50 | — |
| 2025-09-18 | 12.60 | $12.50 | — |
| 2025-09-17 | 12.63 | $12.50 | — |
| 2025-09-16 | 12.66 | $12.50 | 266 |
| 2025-09-15 | 12.70 | $12.79 | — |
| 2025-09-12 | 12.71 | $12.79 | — |
| 2025-09-11 | 12.72 | $12.79 | — |
| 2025-09-10 | 12.73 | $12.79 | — |
| 2025-09-09 | 12.75 | $12.79 | 1046 |
| 2025-09-08 | 12.76 | $12.31 | — |
| 2025-09-05 | 12.82 | $12.31 | — |
| 2025-09-04 | 12.89 | $12.31 | — |
| 2025-09-03 | 12.95 | $12.31 | — |
| 2025-09-02 | 13.03 | $12.31 | 100 |
| 2025-08-29 | 13.10 | $12.31 | — |
| 2025-08-28 | 13.18 | $12.31 | — |
| 2025-08-27 | 13.26 | $12.31 | 307 |
| 2025-08-26 | 13.34 | $13.64 | 136 |
| 2025-08-25 | 13.29 | $13.76 | — |
| 2025-08-22 | 13.23 | $13.76 | 5 |
| 2025-08-21 | 13.16 | $13.76 | 5 |
| 2025-08-20 | 13.09 | $13.76 | 5 |
| 2025-08-19 | 13.02 | $13.76 | 11934 |
| 2025-08-18 | 12.94 | $12.94 | — |
| 2025-08-15 | 12.94 | $12.94 | 5 |
| 2025-08-14 | 12.94 | $12.94 | — |
| 2025-08-13 | 12.94 | $12.94 | — |
| 2025-08-12 | 12.94 | $12.94 | — |
| 2025-08-11 | 12.94 | $12.94 | — |
| 2025-08-08 | 12.94 | $12.94 | — |
| 2025-08-07 | 12.94 | $12.94 | — |
| 2025-08-06 | 12.94 | $12.94 | — |
| 2025-08-05 | 12.94 | $12.94 | — |
| 2025-08-04 | 12.94 | $12.94 | — |
| 2025-08-01 | 12.94 | $12.94 | — |
| 2025-07-31 | 12.94 | $12.94 | — |
| 2025-07-30 | 12.94 | $12.94 | — |
| 2025-07-29 | 12.94 | $12.94 | — |
| 2025-07-28 | 12.94 | $12.94 | 11 |
| 2025-07-25 | 12.94 | $12.94 | — |
| 2025-07-24 | 12.94 | $12.94 | — |
| 2025-07-23 | 12.94 | $12.94 | — |
| 2025-07-22 | 12.94 | $12.94 | — |
| 2025-07-21 | 12.94 | $12.94 | 11 |
| 2025-07-18 | 12.95 | $12.94 | 11 |
| 2025-07-17 | 12.96 | $12.94 | 11 |
| 2025-07-16 | 12.98 | $12.94 | 11 |
| 2025-07-15 | 12.99 | $12.94 | 11 |
| 2025-07-14 | 13.00 | $12.94 | 11 |
| 2025-07-11 | 13.02 | $12.94 | 11 |
| 2025-07-10 | 13.03 | $12.94 | — |
| 2025-07-09 | 13.05 | $12.94 | 11 |
| 2025-07-08 | 13.07 | $12.94 | 11 |
| 2025-07-07 | 13.09 | $12.94 | 11 |
| 2025-07-03 | 13.12 | $12.94 | — |
| 2025-07-02 | 13.14 | $12.94 | 11 |
| 2025-07-01 | 13.16 | $12.94 | — |
| 2025-06-30 | 13.19 | $12.94 | — |
| 2025-06-27 | 13.22 | $12.94 | — |
| 2025-06-26 | 13.25 | $12.94 | — |
| 2025-06-25 | 13.28 | $12.94 | — |
| 2025-06-24 | 13.31 | $12.94 | 1444 |
| 2025-06-23 | 13.34 | $13.87 | — |
| 2025-06-20 | 13.28 | $13.87 | 268 |
| 2025-06-18 | 13.22 | $13.22 | — |
| 2025-06-17 | 13.21 | $13.22 | — |
| 2025-06-16 | 13.21 | $13.22 | — |
| 2025-06-13 | 13.21 | $13.22 | — |
| 2025-06-12 | 13.20 | $13.22 | — |
| 2025-06-11 | 13.20 | $13.22 | 11 |
| 2025-06-10 | 13.19 | $13.22 | — |
| 2025-06-09 | 13.17 | $13.22 | — |
| 2025-06-06 | 13.15 | $13.22 | — |
| 2025-06-05 | 13.13 | $13.22 | — |
| 2025-06-04 | 13.10 | $13.22 | — |
| 2025-06-03 | 13.06 | $13.22 | — |
| 2025-06-02 | 13.02 | $13.22 | — |
| 2025-05-30 | 12.97 | $13.22 | — |
| 2025-05-29 | 12.91 | $13.22 | — |
| 2025-05-28 | 12.86 | $13.22 | — |
| 2025-05-27 | 12.79 | $13.22 | 1674 |
| 2025-05-23 | 12.72 | $13.10 | — |
| 2025-05-22 | 12.66 | $13.10 | 1424 |
| 2025-05-21 | 12.59 | $13.10 | — |
| 2025-05-20 | 12.52 | $13.10 | — |
| 2025-05-19 | 12.43 | $13.10 | — |
| 2025-05-16 | 12.34 | $13.10 | — |
| 2025-05-15 | 12.24 | $13.10 | — |
| 2025-05-14 | 12.12 | $13.10 | 187 |
| 2025-05-13 | 12.00 | $12.08 | — |
| 2025-05-12 | 11.96 | $12.08 | — |
| 2025-05-09 | 11.92 | $12.08 | — |
| 2025-05-08 | 11.88 | $12.08 | — |
| 2025-05-07 | 11.83 | $12.08 | — |
| 2025-05-06 | 11.77 | $12.08 | — |
| 2025-05-05 | 11.70 | $12.08 | — |
| 2025-05-02 | 11.63 | $12.08 | — |
| 2025-05-01 | 11.55 | $12.08 | — |
| 2025-04-30 | 11.47 | $12.08 | — |
| 2025-04-29 | 11.39 | $12.08 | — |
| 2025-04-28 | 11.30 | $12.08 | — |
| 2025-04-25 | 11.21 | $12.08 | — |
| 2025-04-24 | 11.12 | $12.08 | — |
| 2025-04-23 | 11.02 | $12.08 | 134 |
| 2025-04-22 | 10.92 | $10.91 | — |
| 2025-04-21 | 10.93 | $10.91 | — |
| 2025-04-17 | 10.95 | $10.91 | — |
| 2025-04-16 | 10.96 | $10.91 | — |
| 2025-04-15 | 10.97 | $10.91 | — |
| 2025-04-14 | 10.98 | $10.91 | — |
| 2025-04-11 | 10.99 | $10.91 | 350 |
| 2025-04-10 | 10.99 | $11.46 | 350 |
| 2025-04-09 | 10.94 | $9.84 | 300 |
| 2025-04-08 | 11.05 | $10.79 | 583 |
| 2025-04-07 | 11.07 | $9.82 | 340 |
| 2025-04-04 | 11.18 | $11.36 | — |
| 2025-04-03 | 11.15 | $11.36 | 523 |
| 2025-04-02 | 11.11 | $11.36 | 523 |
| 2025-04-01 | 11.07 | $11.36 | — |
| 2025-03-31 | 11.02 | $11.36 | — |
| 2025-03-28 | 10.97 | $11.36 | 523 |
| 2025-03-27 | 10.92 | $11.36 | 523 |
| 2025-03-26 | 10.86 | $11.36 | 5360 |
| 2025-03-25 | 10.79 | $11.20 | 523 |
| 2025-03-24 | 10.74 | $11.20 | 523 |
| 2025-03-21 | 10.69 | $11.20 | 355 |
| 2025-03-20 | 10.63 | $10.66 | — |
| 2025-03-19 | 10.62 | $10.66 | 523 |
| 2025-03-18 | 10.61 | $10.66 | 523 |
| 2025-03-17 | 10.61 | $10.66 | — |
| 2025-03-14 | 10.60 | $10.66 | — |
| 2025-03-13 | 10.59 | $10.66 | 523 |
| 2025-03-12 | 10.58 | $10.66 | — |
| 2025-03-11 | 10.57 | $10.66 | 523 |
| 2025-03-10 | 10.57 | $10.66 | — |
| 2025-03-07 | 10.56 | $10.66 | — |
| 2025-03-06 | 10.55 | $10.66 | — |
| 2025-03-05 | 10.53 | $10.66 | — |
| 2025-03-04 | 10.52 | $10.66 | — |
| 2025-03-03 | 10.50 | $10.66 | 1300 |
| 2025-02-28 | 10.47 | $10.10 | — |
| 2025-02-27 | 10.50 | $10.10 | 1108 |
| 2025-02-26 | 10.53 | $10.60 | — |
| 2025-02-25 | 10.51 | $10.60 | — |
| 2025-02-24 | 10.48 | $10.60 | — |
| 2025-02-21 | 10.45 | $10.60 | — |
| 2025-02-20 | 10.41 | $10.60 | — |
| 2025-02-19 | 10.37 | $10.60 | — |
| 2025-02-18 | 10.32 | $10.60 | — |
| 2025-02-14 | 10.27 | $10.60 | — |
| 2025-02-13 | 10.21 | $10.60 | — |
| 2025-02-12 | 10.15 | $10.60 | — |
| 2025-02-11 | 10.08 | $10.60 | — |
| 2025-02-10 | 10.01 | $10.60 | — |
| 2025-02-07 | 9.94 | $10.60 | — |
| 2025-02-06 | 9.86 | $10.60 | 6834 |
| 2025-02-05 | 9.78 | $9.91 | — |
| 2025-02-04 | 9.77 | $9.91 | — |
| 2025-02-03 | 9.75 | $9.91 | — |
| 2025-01-31 | 9.74 | $9.91 | 376 |
| 2025-01-30 | 9.73 | $9.77 | 266 |
| 2025-01-29 | 9.73 | $10.05 | 6228 |
| 2025-01-28 | 9.71 | $9.70 | — |
| 2025-01-27 | 9.73 | $9.70 | — |
| 2025-01-24 | 9.75 | $9.70 | — |
| 2025-01-23 | 9.78 | $9.70 | — |
| 2025-01-22 | 9.81 | $9.70 | 250 |
| 2025-01-21 | 9.85 | $9.54 | — |
| 2025-01-17 | 9.91 | $9.54 | 40000 |
| 2025-01-16 | 9.98 | $9.50 | — |
| 2025-01-15 | 10.06 | $9.50 | — |
| 2025-01-14 | 10.15 | $9.50 | — |
| 2025-01-13 | 10.25 | $9.50 | 266 |
| 2025-01-10 | 10.35 | $10.05 | — |
| 2025-01-08 | 10.40 | $10.05 | — |
| 2025-01-07 | 10.47 | $10.05 | — |
| 2025-01-06 | 10.55 | $10.05 | — |
| 2025-01-03 | 10.64 | $10.05 | — |
| 2025-01-02 | 10.75 | $10.05 | — |
| 2024-12-31 | 10.87 | $10.05 | — |
| 2024-12-30 | 11.00 | $10.05 | — |
| 2024-12-27 | 11.15 | $10.05 | 455 |
| 2024-12-26 | 11.31 | $11.00 | — |
| 2024-12-24 | 11.39 | $11.00 | — |
| 2024-12-23 | 11.47 | $11.00 | — |
| 2024-12-20 | 11.57 | $11.00 | — |
| 2024-12-19 | 11.67 | $11.00 | — |
| 2024-12-18 | 11.78 | $11.00 | — |
| 2024-12-17 | 11.91 | $11.00 | — |
| 2024-12-16 | 12.03 | $11.00 | — |
| 2024-12-13 | 12.17 | $11.00 | — |
| 2024-12-12 | 12.32 | $11.00 | — |
| 2024-12-11 | 12.47 | $11.00 | — |
| 2024-12-10 | 12.64 | $11.00 | 500 |
| 2024-12-09 | 12.81 | $12.81 | — |
| 2024-12-06 | 12.81 | $12.81 | — |
| 2024-12-05 | 12.81 | $12.81 | — |
| 2024-12-04 | 12.81 | $12.81 | — |
| 2024-12-03 | 12.81 | $12.81 | — |
| 2024-12-02 | 12.81 | $12.81 | — |
| 2024-11-29 | 12.81 | $12.81 | — |
| 2024-11-27 | 12.81 | $12.81 | — |
| 2024-11-26 | 12.81 | $12.81 | — |
| 2024-11-25 | 12.82 | $12.81 | — |
| 2024-11-22 | 12.82 | $12.81 | — |
| 2024-11-21 | 12.83 | $12.81 | — |
| 2024-11-20 | 12.87 | $12.81 | — |
| 2024-11-19 | 12.95 | $12.81 | — |
| 2024-11-18 | 13.08 | $12.81 | 90 |
| 2024-11-15 | 13.24 | $12.81 | — |
| 2024-11-14 | 13.44 | $12.81 | — |
| 2024-11-13 | 13.68 | $12.81 | — |
| 2024-11-12 | 13.96 | $12.81 | — |
| 2024-11-11 | 14.28 | $12.81 | 200 |
| 2024-11-08 | 14.64 | $12.74 | — |
| 2024-11-07 | 15.05 | $12.74 | 90 |
| 2024-11-06 | 15.50 | $12.74 | 90 |
| 2024-11-05 | 15.99 | $12.74 | 127 |
| 2024-11-04 | 16.52 | $13.08 | — |
| 2024-11-01 | 17.05 | $13.08 | — |
| 2024-10-31 | 17.63 | $13.08 | — |
| 2024-10-30 | 18.25 | $13.08 | — |
| 2024-10-29 | 18.92 | $13.08 | 1797 |
| 2024-10-28 | 19.63 | $12.83 | — |
| 2024-10-25 | 20.42 | $12.83 | 8035 |
| 2024-10-24 | 21.25 | $20.60 | 2250 |
| 2024-10-23 | 21.35 | $21.15 | — |
| 2024-10-22 | 21.41 | $21.15 | — |
| 2024-10-21 | 21.48 | $21.15 | 11284 |
| 2024-10-18 | 21.55 | $21.15 | 3370 |
| 2024-10-17 | 21.63 | $21.20 | — |
| 2024-10-16 | 21.71 | $21.20 | — |
| 2024-10-15 | 21.80 | $21.20 | — |
| 2024-10-14 | 21.90 | $21.20 | — |
| 2024-10-11 | 22.00 | $21.20 | — |
| 2024-10-10 | 22.12 | $21.20 | — |
| 2024-10-09 | 22.24 | $21.20 | 1800 |
| 2024-10-08 | 22.37 | $21.33 | — |
| 2024-10-07 | 22.50 | $21.33 | — |
| 2024-10-04 | 22.64 | $21.33 | 24362 |
| 2024-10-03 | 22.79 | $22.75 | — |
| 2024-10-02 | 22.80 | $22.75 | — |
| 2024-10-01 | 22.82 | $22.75 | — |
| 2024-09-30 | 22.83 | $22.75 | — |
| 2024-09-27 | 22.87 | $22.75 | — |
| 2024-09-26 | 22.94 | $22.75 | — |
| 2024-09-25 | 23.03 | $22.75 | — |
| 2024-09-24 | 23.15 | $22.75 | — |
| 2024-09-23 | 23.30 | $22.75 | — |
| 2024-09-20 | 23.47 | $22.75 | — |
| 2024-09-19 | 23.67 | $22.75 | — |
| 2024-08-30 | 23.90 | $22.75 | — |
| 2024-08-29 | 24.15 | $22.75 | — |
| 2024-08-28 | 24.43 | $22.75 | — |
| 2024-08-27 | 24.74 | $22.75 | — |
| 2024-08-26 | 25.07 | $22.75 | 2200 |
| 2024-08-23 | 25.44 | $23.51 | — |
| 2024-08-22 | 25.75 | $23.51 | — |
| 2024-08-21 | 26.08 | $23.51 | — |
| 2024-08-20 | 26.42 | $23.51 | 176 |
| 2024-08-19 | 26.79 | $22.85 | 132 |
| 2024-08-16 | 27.24 | $22.60 | — |
| 2024-08-15 | 27.73 | $22.60 | 2020 |
| 2024-08-14 | 28.23 | $28.36 | — |
| 2024-08-13 | 28.17 | $28.36 | — |
| 2024-08-12 | 28.10 | $28.36 | — |
| 2024-08-09 | 28.00 | $28.36 | — |
| 2024-08-08 | 27.90 | $28.36 | 28 |
| 2024-08-07 | 27.78 | $28.36 | 28 |
| 2024-08-06 | 27.65 | $28.36 | — |
| 2024-08-05 | 27.53 | $28.36 | — |
| 2024-08-02 | 27.40 | $28.36 | — |
| 2024-08-01 | 27.27 | $28.36 | — |
| 2024-07-31 | 27.13 | $28.36 | — |
| 2024-07-30 | 26.97 | $28.36 | — |
| 2024-07-29 | 26.81 | $28.36 | 28 |
| 2024-05-21 | 26.65 | $28.36 | 285 |
| 2024-05-20 | 26.49 | $27.10 | 2680 |
| 2024-05-06 | 26.44 | $27.50 | 740 |
| 2024-05-03 | 26.36 | $27.44 | 3370 |
| 2024-04-30 | 26.29 | $26.78 | 134 |
| 2024-04-25 | 26.29 | $26.00 | 1722 |
| 2024-04-22 | 26.37 | $26.00 | 1608 |
| 2024-04-19 | 26.46 | $25.00 | 8730 |
| 2024-04-18 | 26.65 | $25.88 | 4675 |
| 2024-04-16 | 26.78 | $23.13 | 857 |
| 2024-04-15 | 27.18 | $26.81 | 700 |
| 2024-04-11 | 27.24 | $25.20 | 162 |
| 2024-04-08 | 27.47 | $28.00 | 3822 |
| 2024-04-03 | 27.43 | $27.61 | 1674 |
| 2024-03-26 | 27.42 | $26.57 | 490 |
| 2024-03-25 | 27.52 | $28.91 | 1123 |
| 2024-03-14 | 27.40 | $26.69 | 2093 |
| 2024-03-08 | 27.49 | $25.32 | 340 |
| 2024-03-07 | 27.72 | $26.98 | 3190 |
| 2024-03-06 | 27.81 | $27.79 | 1075 |
| 2024-03-05 | 27.80 | $27.79 | 23846 |
| 2024-03-01 | 27.77 | $27.78 | 61640 |
| 2024-02-28 | 27.71 | $27.80 | — |
| 2024-02-27 | 27.64 | $27.80 | — |
| 2024-02-26 | 27.54 | $27.80 | — |
| 2024-02-23 | 27.42 | $27.80 | — |
| 2024-02-22 | 27.29 | $27.80 | — |
| 2024-02-20 | 27.12 | $27.80 | — |
| 2024-02-16 | 26.94 | $27.80 | — |
| 2024-02-15 | 26.74 | $27.80 | — |
| 2024-02-14 | 26.51 | $27.80 | — |
| 2024-02-13 | 26.27 | $27.80 | — |
| 2024-02-12 | 26.00 | $27.80 | — |
| 2024-02-09 | 25.71 | $27.80 | — |
| 2024-02-08 | 25.40 | $27.80 | — |
| 2024-02-07 | 25.07 | $27.80 | — |
| 2024-02-06 | 24.72 | $27.80 | — |
| 2024-02-05 | 24.34 | $27.80 | 150 |
| 2024-02-02 | 23.95 | $30.00 | 372 |
| 2024-02-01 | 23.31 | $23.31 | — |
| 2024-01-31 | 23.31 | $23.31 | — |
| 2024-01-30 | 23.31 | $23.31 | — |
| 2024-01-29 | 23.32 | $23.31 | — |
| 2024-01-26 | 23.32 | $23.31 | — |
| 2023-12-12 | 23.33 | $23.31 | — |
| 2023-12-11 | 23.34 | $23.31 | — |
| 2023-12-08 | 23.35 | $23.31 | — |
| 2023-12-07 | 23.36 | $23.31 | — |
| 2023-12-06 | 23.37 | $23.31 | — |
| 2023-12-05 | 23.38 | $23.31 | — |
| 2023-12-04 | 23.39 | $23.31 | — |
| 2023-11-28 | 23.41 | $23.31 | — |
| 2023-11-27 | 23.43 | $23.31 | — |
| 2023-11-24 | 23.45 | $23.31 | — |
| 2023-11-22 | 23.46 | $23.31 | — |
| 2023-11-21 | 23.48 | $23.31 | — |
| 2023-11-20 | 23.51 | $23.31 | — |
| 2023-11-17 | 23.53 | $23.31 | — |
| 2023-11-16 | 23.55 | $23.31 | 200 |
| 2023-11-15 | 23.58 | $23.58 | — |
| 2023-11-14 | 23.58 | $23.58 | — |
| 2023-11-13 | 23.58 | $23.58 | — |
| 2023-11-10 | 23.58 | $23.58 | — |
| 2023-11-09 | 23.58 | $23.58 | — |
| 2023-10-13 | 23.58 | $23.58 | — |
| 2023-10-12 | 23.58 | $23.58 | — |
| 2023-10-11 | 23.58 | $23.58 | — |
| 2023-10-10 | 23.58 | $23.58 | — |
| 2023-10-09 | 23.58 | $23.58 | — |
| 2023-10-06 | 23.59 | $23.58 | — |
| 2023-10-05 | 23.59 | $23.58 | — |
| 2023-10-04 | 23.59 | $23.58 | — |
| 2023-10-03 | 23.60 | $23.58 | — |
| 2023-10-02 | 23.61 | $23.58 | — |
| 2023-09-29 | 23.61 | $23.58 | — |
| 2023-09-28 | 23.62 | $23.58 | — |
| 2023-09-27 | 23.63 | $23.58 | — |
| 2023-09-26 | 23.64 | $23.58 | — |
| 2023-09-25 | 23.65 | $23.58 | — |
| 2023-09-22 | 23.66 | $23.58 | — |
| 2023-09-21 | 23.67 | $23.58 | — |
| 2023-09-20 | 23.67 | $23.58 | — |
| 2023-09-19 | 23.67 | $23.58 | — |
| 2023-09-18 | 23.67 | $23.58 | — |
| 2023-09-15 | 23.66 | $23.58 | — |
| 2023-09-14 | 23.60 | $23.58 | 375 |
| 2023-09-13 | 23.50 | $23.78 | — |
| 2023-09-12 | 23.33 | $23.78 | — |
| 2023-09-11 | 23.11 | $23.78 | — |
| 2023-09-08 | 22.84 | $23.78 | — |
| 2023-09-07 | 22.52 | $23.78 | — |
| 2023-09-06 | 22.16 | $23.78 | — |
| 2023-09-05 | 21.74 | $23.78 | — |
| 2023-09-01 | 21.28 | $23.78 | — |
| 2023-08-31 | 20.76 | $23.78 | — |
| 2023-08-30 | 20.20 | $23.78 | — |
| 2023-08-29 | 19.59 | $23.78 | — |
| 2023-08-28 | 18.93 | $23.78 | 100 |
| 2023-08-25 | 18.22 | $22.94 | — |
| 2023-08-24 | 17.54 | $22.94 | — |
| 2023-08-23 | 16.83 | $22.94 | — |
| 2023-08-22 | 16.06 | $22.94 | — |
| 2023-08-21 | 15.25 | $22.94 | — |
| 2023-07-19 | 14.40 | $22.94 | 6100 |
| 2023-05-23 | 13.50 | $13.50 | — |
| 2023-05-22 | 13.50 | $13.50 | — |
| 2023-05-19 | 13.50 | $13.50 | — |
| 2023-05-18 | 13.50 | $13.50 | — |
| 2023-05-17 | 13.50 | $13.50 | — |
| 2023-05-16 | 13.50 | $13.50 | — |
| 2023-05-15 | 13.50 | $13.50 | — |
| 2023-05-12 | 13.50 | $13.50 | — |
| 2023-05-11 | 13.50 | $13.50 | — |
| 2023-05-10 | 13.50 | $13.50 | — |
| 2023-05-09 | 13.50 | $13.50 | — |
| 2023-05-08 | 13.50 | $13.50 | — |
| 2023-05-05 | 13.50 | $13.50 | — |
| 2023-05-04 | 13.50 | $13.50 | — |
| 2023-05-03 | 13.50 | $13.50 | — |
| 2023-05-02 | 13.50 | $13.50 | — |
| 2023-05-01 | 13.50 | $13.50 | — |
| 2023-04-28 | 13.50 | $13.50 | — |
| 2023-04-27 | 13.50 | $13.50 | — |
| 2023-04-26 | 13.50 | $13.50 | — |
| 2023-04-25 | 13.50 | $13.50 | — |
| 2023-04-24 | 13.50 | $13.50 | — |
| 2023-04-21 | 13.50 | $13.50 | — |
| 2023-04-20 | 13.50 | $13.50 | — |
| 2023-04-19 | 13.50 | $13.50 | — |
| 2023-04-18 | 13.50 | $13.50 | — |
| 2023-04-17 | 13.50 | $13.50 | — |
| 2023-04-14 | 13.50 | $13.50 | — |
| 2023-04-13 | 13.50 | $13.50 | — |
| 2023-04-12 | 13.50 | $13.50 | — |
| 2023-04-11 | 13.50 | $13.50 | — |
| 2023-04-10 | 13.50 | $13.50 | — |
| 2023-04-06 | 13.50 | $13.50 | — |
| 2023-04-05 | 13.50 | $13.50 | — |
| 2023-04-04 | 13.50 | $13.50 | — |
| 2023-04-03 | 13.50 | $13.50 | — |
| 2023-03-31 | 13.50 | $13.50 | — |
| 2023-03-30 | 13.50 | $13.50 | — |
| 2023-03-29 | 13.50 | $13.50 | — |
| 2023-03-28 | 13.50 | $13.50 | — |
| 2023-03-27 | 13.50 | $13.50 | — |
| 2023-03-24 | 13.50 | $13.50 | — |
| 2023-03-23 | 13.50 | $13.50 | — |
| 2023-03-22 | 13.50 | $13.50 | — |
| 2023-03-21 | 13.50 | $13.50 | — |
| 2023-03-20 | 13.50 | $13.50 | — |
| 2023-03-17 | 13.50 | $13.50 | — |
| 2023-03-16 | 13.50 | $13.50 | — |
| 2023-03-15 | 13.50 | $13.50 | — |
| 2023-03-14 | 13.50 | $13.50 | — |
| 2023-03-13 | 13.50 | $13.50 | — |
| 2023-03-10 | 13.50 | $13.50 | — |
| 2023-03-09 | 13.50 | $13.50 | — |
| 2023-03-08 | 13.50 | $13.50 | — |
| 2023-03-07 | 13.50 | $13.50 | — |
| 2023-03-06 | 13.50 | $13.50 | — |
| 2023-03-03 | 13.50 | $13.50 | — |
| 2023-03-02 | 13.50 | $13.50 | — |
| 2023-03-01 | 13.50 | $13.50 | — |
| 2023-02-28 | 13.50 | $13.50 | — |
| 2023-02-27 | 13.50 | $13.50 | — |
| 2023-02-24 | 13.50 | $13.50 | — |
| 2023-02-23 | 13.50 | $13.50 | — |
| 2023-02-22 | 13.50 | $13.50 | — |
| 2023-02-21 | 13.50 | $13.50 | — |
| 2023-02-17 | 13.50 | $13.50 | — |
| 2023-02-16 | 13.50 | $13.50 | — |
| 2023-02-15 | 13.50 | $13.50 | — |
| 2023-02-14 | 13.50 | $13.50 | — |
| 2023-02-13 | 13.50 | $13.50 | — |
| 2023-02-10 | 13.50 | $13.50 | — |
| 2023-02-09 | 13.50 | $13.50 | — |
| 2023-02-08 | 13.50 | $13.50 | — |
| 2023-02-07 | 13.50 | $13.50 | — |
| 2023-02-06 | 13.50 | $13.50 | — |
| 2023-02-03 | 13.50 | $13.50 | — |
| 2023-02-02 | 13.50 | $13.50 | — |
| 2023-02-01 | 13.50 | $13.50 | — |
| 2023-01-31 | 13.50 | $13.50 | — |
| 2023-01-30 | 13.50 | $13.50 | — |
| 2023-01-27 | 13.50 | $13.50 | — |
| 2023-01-26 | 13.50 | $13.50 | — |
| 2023-01-25 | 13.50 | $13.50 | — |
| 2023-01-24 | 13.50 | $13.50 | — |
| 2023-01-23 | 13.50 | $13.50 | — |
| 2023-01-20 | 13.50 | $13.50 | — |
| 2023-01-19 | 13.50 | $13.50 | — |
| 2023-01-18 | 13.50 | $13.50 | — |
| 2023-01-17 | 13.50 | $13.50 | — |
| 2023-01-13 | 13.50 | $13.50 | — |
| 2023-01-12 | 13.50 | $13.50 | — |
| 2023-01-11 | 13.50 | $13.50 | — |
| 2023-01-10 | 13.50 | $13.50 | — |
| 2023-01-09 | 13.50 | $13.50 | — |
| 2023-01-06 | 13.50 | $13.50 | — |
| 2023-01-05 | 13.50 | $13.50 | — |
| 2023-01-04 | 13.50 | $13.50 | — |
| 2023-01-03 | 13.50 | $13.50 | — |
| 2022-12-30 | 13.50 | $13.50 | — |
| 2022-12-29 | 13.50 | $13.50 | — |
| 2022-12-28 | 13.49 | $13.50 | — |
| 2022-12-27 | 13.49 | $13.50 | — |
| 2022-12-23 | 13.47 | $13.50 | — |
| 2022-12-22 | 13.46 | $13.50 | — |
| 2022-12-21 | 13.43 | $13.50 | — |
| 2022-12-20 | 13.41 | $13.50 | — |
| 2022-12-19 | 13.38 | $13.50 | — |
| 2022-12-16 | 13.34 | $13.50 | — |
| 2022-12-15 | 13.30 | $13.50 | — |
| 2022-12-14 | 13.26 | $13.50 | — |
| 2022-12-13 | 13.21 | $13.50 | — |
| 2022-12-12 | 13.16 | $13.50 | — |
| 2022-12-09 | 13.10 | $13.50 | — |
| 2022-12-08 | 13.04 | $13.50 | — |
| 2022-12-07 | 12.98 | $13.50 | — |
| 2022-12-06 | 12.91 | $13.50 | — |
| 2022-12-05 | 12.83 | $13.50 | — |
| 2022-12-02 | 12.75 | $13.50 | 9031 |
| 2022-12-01 | 12.67 | $13.53 | 22695 |
| 2022-11-30 | 12.58 | $12.58 | — |
| 2022-11-29 | 12.58 | $12.58 | — |
| 2022-11-28 | 12.58 | $12.58 | — |
| 2022-11-25 | 12.58 | $12.58 | — |
| 2022-11-23 | 12.58 | $12.58 | — |
| 2022-11-22 | 12.58 | $12.58 | — |
| 2022-11-21 | 12.58 | $12.58 | — |
| 2022-11-18 | 12.58 | $12.58 | — |
| 2022-11-17 | 12.58 | $12.58 | — |
| 2022-11-16 | 12.58 | $12.58 | — |
| 2022-11-15 | 12.58 | $12.58 | — |
| 2022-11-14 | 12.58 | $12.58 | — |
| 2022-11-11 | 12.58 | $12.58 | — |
| 2022-11-10 | 12.58 | $12.58 | — |
| 2022-11-09 | 12.58 | $12.58 | — |
| 2022-11-08 | 12.58 | $12.58 | — |
| 2022-11-07 | 12.58 | $12.58 | — |
| 2022-11-04 | 12.58 | $12.58 | — |
| 2022-11-03 | 12.58 | $12.58 | — |
| 2022-11-02 | 12.58 | $12.58 | — |
| 2022-11-01 | 12.58 | $12.58 | — |
| 2022-10-31 | 12.58 | $12.58 | — |
| 2022-10-28 | 12.58 | $12.58 | — |
| 2022-10-27 | 12.58 | $12.58 | — |
| 2022-10-26 | 12.58 | $12.58 | — |
| 2022-10-25 | 12.58 | $12.58 | — |
| 2022-10-24 | 12.58 | $12.58 | — |
| 2022-10-21 | 12.58 | $12.58 | — |
| 2022-10-20 | 12.58 | $12.58 | — |
| 2022-10-19 | 12.58 | $12.58 | — |
| 2022-10-18 | 12.58 | $12.58 | — |
| 2022-10-17 | 12.58 | $12.58 | — |
| 2022-10-14 | 12.58 | $12.58 | — |
| 2022-10-13 | 12.58 | $12.58 | — |
| 2022-10-12 | 12.58 | $12.58 | — |
| 2022-10-11 | 12.58 | $12.58 | — |
| 2022-10-10 | 12.58 | $12.58 | — |
| 2022-10-07 | 12.58 | $12.58 | — |
| 2022-10-06 | 12.58 | $12.58 | — |
| 2022-10-05 | 12.58 | $12.58 | — |
| 2022-10-04 | 12.58 | $12.58 | — |
| 2022-10-03 | 12.58 | $12.58 | — |
| 2022-09-30 | 12.58 | $12.58 | — |
| 2022-09-29 | 12.58 | $12.58 | — |
| 2022-09-28 | 12.58 | $12.58 | — |
| 2022-09-27 | 12.58 | $12.58 | — |
| 2022-09-26 | 12.58 | $12.58 | — |
| 2022-09-23 | 12.58 | $12.58 | — |
| 2022-09-22 | 12.58 | $12.58 | — |
| 2022-09-21 | 12.58 | $12.58 | — |
| 2022-09-20 | 12.58 | $12.58 | — |
| 2022-09-19 | 12.58 | $12.58 | — |
| 2022-09-16 | 12.58 | $12.58 | — |
| 2022-09-15 | 12.58 | $12.58 | — |
| 2022-09-14 | 12.58 | $12.58 | — |
| 2022-09-13 | 12.58 | $12.58 | — |
| 2022-09-12 | 12.58 | $12.58 | — |
| 2022-09-09 | 12.58 | $12.58 | — |
| 2022-09-08 | 12.58 | $12.58 | — |
| 2022-09-07 | 12.58 | $12.58 | — |
| 2022-09-06 | 12.58 | $12.58 | — |
| 2022-09-02 | 12.58 | $12.58 | — |
| 2022-09-01 | 12.58 | $12.58 | — |
| 2022-08-31 | 12.58 | $12.58 | — |
| 2022-08-30 | 12.58 | $12.58 | — |
| 2022-08-29 | 12.58 | $12.58 | — |
| 2022-08-26 | 12.58 | $12.58 | — |
| 2022-08-25 | 12.58 | $12.58 | — |
| 2022-08-24 | 12.58 | $12.58 | — |
| 2022-08-23 | 12.58 | $12.58 | — |
| 2022-08-22 | 12.58 | $12.58 | — |
| 2022-08-19 | 12.58 | $12.58 | — |
| 2022-08-18 | 12.58 | $12.58 | — |
| 2022-08-17 | 12.58 | $12.58 | — |
| 2022-08-16 | 12.58 | $12.58 | — |
| 2022-08-15 | 12.58 | $12.58 | — |
| 2022-08-12 | 12.58 | $12.58 | — |
| 2022-08-11 | 12.58 | $12.58 | — |
| 2022-08-10 | 12.58 | $12.58 | — |
| 2022-08-09 | 12.58 | $12.58 | — |
| 2022-08-08 | 12.58 | $12.58 | — |
| 2022-08-05 | 12.58 | $12.58 | — |
| 2022-08-04 | 12.58 | $12.58 | — |
| 2022-08-03 | 12.58 | $12.58 | — |
| 2022-08-02 | 12.58 | $12.58 | — |
| 2022-08-01 | 12.58 | $12.58 | — |
| 2022-07-29 | 12.58 | $12.58 | — |
| 2022-07-28 | 12.59 | $12.58 | — |
| 2022-07-27 | 12.61 | $12.58 | — |
| 2022-07-26 | 12.63 | $12.58 | — |
| 2022-07-25 | 12.65 | $12.58 | — |
| 2022-07-22 | 12.69 | $12.58 | — |
| 2022-07-21 | 12.74 | $12.58 | — |
| 2022-07-20 | 12.79 | $12.58 | — |
| 2022-07-19 | 12.86 | $12.58 | — |
| 2022-07-18 | 12.93 | $12.58 | — |
| 2022-07-15 | 13.01 | $12.58 | — |
| 2022-07-14 | 13.10 | $12.58 | — |
| 2022-07-13 | 13.20 | $12.58 | — |
| 2022-07-12 | 13.31 | $12.58 | — |
| 2022-07-11 | 13.43 | $12.58 | — |
| 2022-07-08 | 13.56 | $12.58 | — |
| 2022-07-07 | 13.70 | $12.58 | — |
| 2022-07-06 | 13.84 | $12.58 | — |
| 2022-07-05 | 14.00 | $12.58 | 100 |
| 2022-07-01 | 14.16 | $13.49 | — |
| 2022-06-30 | 14.25 | $13.49 | — |
| 2022-06-29 | 14.34 | $13.49 | 100 |
| 2022-06-28 | 14.45 | $14.10 | 100 |
| 2022-06-27 | 14.53 | $14.18 | 200 |
| 2022-06-24 | 14.62 | $14.49 | — |
| 2022-06-23 | 14.71 | $14.49 | — |
| 2022-06-22 | 14.81 | $14.49 | — |
| 2022-06-21 | 14.94 | $14.49 | — |
| 2022-06-17 | 15.08 | $14.49 | — |
| 2022-06-16 | 15.25 | $14.49 | — |
| 2022-06-15 | 15.43 | $14.49 | — |
| 2022-06-14 | 15.64 | $14.49 | — |
| 2022-06-13 | 15.87 | $14.49 | — |
| 2022-06-10 | 16.11 | $14.49 | — |
| 2022-06-09 | 16.38 | $14.49 | — |
| 2022-06-08 | 16.67 | $14.49 | 2440 |
| 2022-06-07 | 16.98 | $14.51 | — |
| 2022-06-06 | 17.31 | $14.51 | — |
| 2022-06-03 | 17.66 | $14.51 | 490 |
| 2022-06-02 | 18.02 | $14.69 | — |
| 2022-06-01 | 18.40 | $14.69 | 7442 |
| 2022-05-31 | 18.79 | $18.79 | — |
| 2022-05-27 | 18.79 | $18.79 | — |
| 2022-05-26 | 18.79 | $18.79 | — |
| 2022-05-25 | 18.79 | $18.79 | — |
| 2022-05-24 | 18.79 | $18.79 | — |
| 2022-05-23 | 18.79 | $18.79 | — |
| 2022-05-20 | 18.79 | $18.79 | — |
| 2022-05-19 | 18.79 | $18.79 | — |
| 2022-05-18 | 18.79 | $18.79 | — |
| 2022-05-17 | 18.79 | $18.79 | — |
| 2022-05-16 | 18.79 | $18.79 | — |
| 2022-05-13 | 18.79 | $18.79 | — |
| 2022-05-12 | 18.79 | $18.79 | — |
| 2022-05-11 | 18.79 | $18.79 | — |
| 2022-05-10 | 18.79 | $18.79 | — |
| 2022-05-09 | 18.79 | $18.79 | — |
| 2022-05-06 | 18.79 | $18.79 | — |
| 2022-05-05 | 18.79 | $18.79 | — |
| 2022-05-04 | 18.79 | $18.79 | — |
| 2022-05-03 | 18.79 | $18.79 | — |
| 2022-05-02 | 18.79 | $18.79 | — |
| 2022-04-29 | 18.79 | $18.79 | — |
| 2022-04-28 | 18.79 | $18.79 | — |
| 2022-04-27 | 18.79 | $18.79 | — |
| 2022-04-26 | 18.79 | $18.79 | — |
| 2022-04-25 | 18.79 | $18.79 | — |
| 2022-04-22 | 18.79 | $18.79 | — |
| 2022-04-21 | 18.79 | $18.79 | — |
| 2022-04-20 | 18.79 | $18.79 | — |
| 2022-04-19 | 18.79 | $18.79 | — |
| 2022-04-18 | 18.79 | $18.79 | — |
| 2022-04-14 | 18.79 | $18.79 | — |
| 2022-04-13 | 18.79 | $18.79 | — |
| 2022-04-12 | 18.79 | $18.79 | — |
| 2022-04-11 | 18.79 | $18.79 | — |
| 2022-04-08 | 18.79 | $18.79 | — |
| 2022-04-07 | 18.79 | $18.79 | — |
| 2022-04-06 | 18.79 | $18.79 | — |
| 2022-04-05 | 18.79 | $18.79 | — |
| 2022-04-04 | 18.79 | $18.79 | — |
| 2022-04-01 | 18.79 | $18.79 | — |
| 2022-03-31 | 18.79 | $18.79 | — |
| 2022-03-30 | 18.79 | $18.79 | — |
| 2022-03-29 | 18.79 | $18.79 | — |
| 2022-03-28 | 18.79 | $18.79 | — |
| 2022-03-25 | 18.79 | $18.79 | — |
| 2022-03-24 | 18.79 | $18.79 | — |
| 2022-03-23 | 18.79 | $18.79 | — |
| 2022-03-22 | 18.79 | $18.79 | — |
| 2022-03-21 | 18.79 | $18.79 | — |
| 2022-03-18 | 18.79 | $18.79 | — |
| 2022-03-17 | 18.79 | $18.79 | — |
| 2022-03-16 | 18.79 | $18.79 | — |
| 2022-03-15 | 18.79 | $18.79 | — |
| 2022-03-14 | 18.79 | $18.79 | — |
| 2022-03-11 | 18.79 | $18.79 | — |
| 2022-03-10 | 18.79 | $18.79 | — |
| 2022-03-09 | 18.79 | $18.79 | — |
| 2022-03-08 | 18.79 | $18.79 | — |
| 2022-03-07 | 18.79 | $18.79 | — |
| 2022-03-04 | 18.79 | $18.79 | — |
| 2022-03-03 | 18.79 | $18.79 | — |
| 2022-03-02 | 18.79 | $18.79 | — |
| 2022-03-01 | 18.79 | $18.79 | — |
| 2022-02-28 | 18.79 | $18.79 | — |
| 2022-02-25 | 18.79 | $18.79 | — |
| 2022-02-24 | 18.79 | $18.79 | — |
| 2022-02-23 | 18.79 | $18.79 | — |
| 2022-02-22 | 18.79 | $18.79 | — |
| 2022-02-18 | 18.79 | $18.79 | — |
| 2022-02-17 | 18.79 | $18.79 | — |
| 2022-02-16 | 18.79 | $18.79 | — |
| 2022-02-15 | 18.79 | $18.79 | — |
| 2022-02-14 | 18.79 | $18.79 | — |
| 2022-02-11 | 18.79 | $18.79 | — |
| 2022-02-10 | 18.79 | $18.79 | — |
| 2022-02-09 | 18.79 | $18.79 | — |
| 2022-02-08 | 18.79 | $18.79 | — |
| 2022-02-07 | 18.79 | $18.79 | — |
| 2022-02-04 | 18.79 | $18.79 | — |
| 2022-02-03 | 18.79 | $18.79 | — |
| 2022-02-02 | 18.79 | $18.79 | — |
| 2022-02-01 | 18.79 | $18.79 | — |
| 2022-01-31 | 18.79 | $18.79 | — |
| 2022-01-28 | 18.79 | $18.79 | — |
| 2022-01-27 | 18.79 | $18.79 | — |
| 2022-01-26 | 18.79 | $18.79 | — |
| 2022-01-25 | 18.79 | $18.79 | — |
| 2022-01-24 | 18.79 | $18.79 | — |
| 2022-01-21 | 18.79 | $18.79 | — |
| 2022-01-20 | 18.79 | $18.79 | — |
| 2022-01-19 | 18.79 | $18.79 | — |
| 2022-01-18 | 18.79 | $18.79 | — |
| 2022-01-14 | 18.79 | $18.79 | — |
| 2022-01-13 | 18.79 | $18.79 | — |
| 2022-01-12 | 18.79 | $18.79 | — |
| 2022-01-11 | 18.79 | $18.79 | — |
| 2022-01-10 | 18.79 | $18.79 | — |
| 2022-01-07 | 18.79 | $18.79 | — |
| 2022-01-06 | 18.79 | $18.79 | — |
| 2022-01-05 | 18.79 | $18.79 | — |
| 2022-01-04 | 18.79 | $18.79 | — |
| 2022-01-03 | 18.79 | $18.79 | — |
| 2021-12-31 | 18.79 | $18.79 | — |
| 2021-12-30 | 18.79 | $18.79 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.44
2026-07-14
Close Price
$15.39
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
15.35
Maximum
28.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.44 | $15.39 | 100 |
| 2026-07-13 | 15.45 | $15.39 | 100 |
| 2026-07-10 | 15.45 | $15.39 | 100 |
| 2026-07-09 | 15.46 | $15.39 | 100 |
| 2026-07-08 | 15.46 | $15.39 | — |
| 2026-07-07 | 15.47 | $15.39 | — |
| 2026-07-06 | 15.48 | $15.39 | 100 |
| 2026-07-02 | 15.48 | $15.39 | 100 |
| 2026-07-01 | 15.49 | $15.39 | 100 |
| 2026-06-30 | 15.50 | $15.39 | 100 |
| 2026-06-29 | 15.51 | $15.39 | 100 |
| 2026-06-26 | 15.51 | $15.39 | 100 |
| 2026-06-25 | 15.52 | $15.39 | 100 |
| 2026-06-24 | 15.53 | $15.39 | 100 |
| 2026-06-23 | 15.54 | $15.39 | 100 |
| 2026-06-22 | 15.55 | $15.39 | 100 |
| 2026-06-18 | 15.57 | $15.39 | 100 |
| 2026-06-17 | 15.58 | $15.39 | 100 |
| 2026-06-16 | 15.59 | $15.39 | 100 |
| 2026-06-15 | 15.60 | $15.39 | 100 |
| 2026-06-12 | 15.62 | $15.39 | 100 |
| 2026-06-11 | 15.63 | $15.39 | 100 |
| 2026-06-10 | 15.65 | $15.39 | 100 |
| 2026-06-09 | 15.66 | $15.39 | 100 |
| 2026-06-08 | 15.68 | $15.39 | — |
| 2026-06-05 | 15.70 | $15.39 | 100 |
| 2026-06-04 | 15.71 | $15.39 | 100 |
| 2026-06-03 | 15.73 | $15.39 | 100 |
| 2026-06-02 | 15.74 | $15.39 | 100 |
| 2026-06-01 | 15.76 | $15.39 | 100 |
| 2026-05-29 | 15.78 | $15.39 | 100 |
| 2026-05-28 | 15.79 | $15.39 | 100 |
| 2026-05-27 | 15.80 | $15.39 | 100 |
| 2026-05-26 | 15.82 | $15.39 | — |
| 2026-05-22 | 15.83 | $15.39 | 100 |
| 2026-05-21 | 15.83 | $15.39 | 100 |
| 2026-05-20 | 15.84 | $15.39 | 100 |
| 2026-05-19 | 15.84 | $15.39 | 100 |
| 2026-05-18 | 15.83 | $15.39 | 100 |
| 2026-05-15 | 15.82 | $15.39 | — |
| 2026-05-14 | 15.80 | $15.39 | 100 |
| 2026-05-13 | 15.77 | $15.39 | 100 |
| 2026-05-12 | 15.73 | $15.39 | 100 |
| 2026-05-11 | 15.68 | $15.39 | 100 |
| 2026-05-08 | 15.62 | $15.39 | 100 |
| 2026-05-07 | 15.53 | $15.39 | — |
| 2026-05-06 | 15.43 | $15.39 | 100 |
| 2026-05-05 | 15.31 | $15.39 | 100 |
| 2026-05-04 | 15.16 | $15.39 | — |
| 2026-05-01 | 14.97 | $15.39 | 100 |
| 2026-04-30 | 14.75 | $15.39 | 100 |
| 2026-04-29 | 14.49 | $15.39 | 100 |
| 2026-04-28 | 14.19 | $15.39 | 100 |
| 2026-04-27 | 13.82 | $15.39 | 100 |
| 2026-04-24 | 13.40 | $15.39 | 100 |
| 2026-04-23 | 12.90 | $15.39 | 100 |
| 2026-04-22 | 12.32 | $15.39 | 140 |
| 2026-04-21 | 11.64 | $11.67 | 100 |
| 2026-04-20 | 11.64 | $11.67 | — |
| 2026-04-17 | 11.64 | $11.67 | 100 |
| 2026-04-16 | 11.64 | $11.67 | 100 |
| 2026-04-15 | 11.65 | $11.67 | 100 |
| 2026-04-14 | 11.65 | $11.67 | 100 |
| 2026-04-13 | 11.65 | $11.67 | 100 |
| 2026-04-10 | 11.65 | $11.67 | 100 |
| 2026-04-09 | 11.65 | $11.67 | 100 |
| 2026-04-08 | 11.66 | $11.67 | 100 |
| 2026-04-07 | 11.66 | $11.67 | 100 |
| 2026-04-06 | 11.67 | $11.67 | 100 |
| 2026-04-02 | 11.68 | $11.67 | 100 |
| 2026-04-01 | 11.68 | $11.67 | 100 |
| 2026-03-31 | 11.70 | $11.67 | 100 |
| 2026-03-30 | 11.71 | $11.67 | 100 |
| 2026-03-27 | 11.72 | $11.67 | 100 |
| 2026-03-26 | 11.74 | $11.67 | 100 |
| 2026-03-25 | 11.76 | $11.67 | 100 |
| 2026-03-24 | 11.79 | $11.67 | 100 |
| 2026-03-23 | 11.82 | $11.67 | 100 |
| 2026-03-20 | 11.85 | $11.67 | 100 |
| 2026-03-19 | 11.89 | $11.67 | 100 |
| 2026-03-18 | 11.94 | $11.67 | 100 |
| 2026-03-17 | 11.99 | $11.67 | 100 |
| 2026-03-16 | 12.06 | $11.67 | — |
| 2026-03-13 | 12.13 | $11.67 | 100 |
| 2026-03-12 | 12.21 | $11.67 | 100 |
| 2026-03-11 | 12.30 | $11.67 | 100 |
| 2026-03-10 | 12.41 | $16.00 | 100 |
| 2026-03-09 | 11.63 | $11.67 | 100 |
| 2026-03-06 | 11.62 | $11.67 | 100 |
| 2026-03-05 | 11.62 | $11.67 | 100 |
| 2026-03-04 | 11.62 | $11.67 | 100 |
| 2026-03-03 | 11.62 | $11.67 | 100 |
| 2026-03-02 | 11.62 | $11.67 | 100 |
| 2026-02-27 | 11.62 | $11.67 | 100 |
| 2026-02-26 | 11.62 | $11.67 | 100 |
| 2026-02-25 | 11.62 | $11.67 | 100 |
| 2026-02-24 | 11.62 | $11.67 | 100 |
| 2026-02-23 | 11.62 | $11.67 | 100 |
| 2026-02-20 | 11.63 | $11.67 | — |
| 2026-02-19 | 11.63 | $11.67 | — |
| 2026-02-18 | 11.64 | $11.67 | — |
| 2026-02-17 | 11.65 | $11.67 | — |
| 2026-02-13 | 11.66 | $11.67 | — |
| 2026-02-12 | 11.67 | $11.67 | — |
| 2026-02-11 | 11.68 | $11.67 | — |
| 2026-02-10 | 11.70 | $11.67 | — |
| 2026-02-09 | 11.73 | $11.67 | — |
| 2026-02-06 | 11.75 | $11.67 | — |
| 2026-02-05 | 11.78 | $11.67 | 100 |
| 2026-02-04 | 11.82 | $11.67 | 100 |
| 2026-02-03 | 11.86 | $11.67 | 100 |
| 2026-02-02 | 11.91 | $11.67 | — |
| 2026-01-30 | 11.97 | $11.67 | — |
| 2026-01-29 | 12.04 | $11.67 | 670 |
| 2026-01-28 | 12.12 | $12.08 | 100 |
| 2026-01-27 | 12.13 | $12.08 | 100 |
| 2026-01-26 | 12.14 | $12.08 | 100 |
| 2026-01-23 | 12.15 | $12.08 | 100 |
| 2026-01-22 | 12.16 | $12.08 | 100 |
| 2026-01-21 | 12.17 | $12.08 | 100 |
| 2026-01-20 | 12.19 | $12.08 | 7971 |
| 2026-01-16 | 12.20 | $12.19 | 100 |
| 2026-01-15 | 12.20 | $12.19 | 100 |
| 2026-01-14 | 12.19 | $12.19 | 100 |
| 2026-01-13 | 12.19 | $12.19 | 100 |
| 2026-01-12 | 12.18 | $12.19 | 100 |
| 2026-01-09 | 12.17 | $12.19 | 100 |
| 2026-01-08 | 12.15 | $12.19 | 100 |
| 2026-01-07 | 12.14 | $12.19 | 100 |
| 2026-01-06 | 12.12 | $12.19 | — |
| 2026-01-05 | 12.10 | $12.19 | 100 |
| 2026-01-02 | 12.08 | $12.19 | 100 |
| 2025-12-31 | 12.05 | $12.19 | 1303 |
| 2025-12-30 | 12.01 | $12.05 | 100 |
| 2025-12-29 | 12.01 | $12.05 | 100 |
| 2025-12-26 | 11.99 | $12.05 | 100 |
| 2025-12-24 | 11.98 | $12.05 | — |
| 2025-12-23 | 11.97 | $12.05 | 188 |
| 2025-12-22 | 11.95 | $11.79 | 100 |
| 2025-12-19 | 11.98 | $11.79 | 1340 |
| 2025-12-18 | 12.02 | $12.10 | 100 |
| 2025-12-17 | 12.01 | $12.10 | 100 |
| 2025-12-16 | 11.98 | $12.10 | 100 |
| 2025-12-15 | 11.96 | $12.10 | — |
| 2025-12-12 | 11.93 | $12.10 | — |
| 2025-12-11 | 11.90 | $12.10 | — |
| 2025-12-10 | 11.86 | $12.10 | — |
| 2025-12-09 | 11.81 | $12.10 | — |
| 2025-12-08 | 11.76 | $12.10 | 100 |
| 2025-12-05 | 11.70 | $12.10 | 100 |
| 2025-12-04 | 11.63 | $12.10 | 226 |
| 2025-12-03 | 11.55 | $11.88 | 100 |
| 2025-12-02 | 11.51 | $11.88 | 100 |
| 2025-12-01 | 11.46 | $11.88 | 100 |
| 2025-11-28 | 11.40 | $11.88 | 428 |
| 2025-11-26 | 11.34 | $11.67 | 20237 |
| 2025-11-25 | 11.32 | $11.30 | — |
| 2025-11-24 | 11.37 | $11.30 | 100 |
| 2025-11-21 | 11.43 | $11.30 | 100 |
| 2025-11-20 | 11.50 | $11.30 | 991 |
| 2025-11-19 | 11.59 | $11.60 | 100 |
| 2025-11-18 | 11.63 | $11.60 | 100 |
| 2025-11-17 | 11.68 | $11.60 | 100 |
| 2025-11-14 | 11.73 | $11.60 | 100 |
| 2025-11-13 | 11.80 | $11.60 | 100 |
| 2025-11-12 | 11.89 | $11.60 | 100 |
| 2025-11-11 | 11.98 | $11.60 | 100 |
| 2025-11-10 | 12.10 | $11.60 | 100 |
| 2025-11-07 | 12.23 | $11.60 | 469 |
| 2025-11-06 | 12.39 | $11.63 | 415 |
| 2025-11-05 | 12.57 | $12.00 | 100 |
| 2025-11-04 | 12.70 | $12.00 | 100 |
| 2025-11-03 | 12.85 | $12.83 | 268 |
| 2025-10-31 | 12.85 | $12.83 | 268 |
| 2025-10-30 | 12.84 | $12.83 | 268 |
| 2025-10-29 | 12.84 | $12.83 | 268 |
| 2025-10-28 | 12.84 | $12.83 | — |
| 2025-10-27 | 12.84 | $12.83 | — |
| 2025-10-24 | 12.83 | $12.83 | — |
| 2025-10-23 | 12.83 | $12.83 | — |
| 2025-10-22 | 12.82 | $12.83 | — |
| 2025-10-21 | 12.81 | $12.83 | 268 |
| 2025-10-20 | 12.80 | $12.83 | — |
| 2025-10-17 | 12.79 | $12.83 | 1329 |
| 2025-10-16 | 12.78 | $12.83 | — |
| 2025-10-15 | 12.76 | $12.83 | — |
| 2025-10-14 | 12.75 | $12.83 | — |
| 2025-10-13 | 12.72 | $12.83 | 2 |
| 2025-10-10 | 12.70 | $12.83 | — |
| 2025-10-09 | 12.67 | $12.83 | — |
| 2025-10-08 | 12.64 | $12.83 | — |
| 2025-10-07 | 12.60 | $12.83 | — |
| 2025-10-06 | 12.56 | $12.83 | — |
| 2025-10-03 | 12.51 | $12.83 | 889 |
| 2025-10-02 | 12.45 | $12.50 | — |
| 2025-10-01 | 12.45 | $12.50 | — |
| 2025-09-30 | 12.45 | $12.50 | — |
| 2025-09-29 | 12.46 | $12.50 | — |
| 2025-09-26 | 12.46 | $12.50 | — |
| 2025-09-25 | 12.47 | $12.50 | — |
| 2025-09-24 | 12.48 | $12.50 | — |
| 2025-09-23 | 12.49 | $12.50 | — |
| 2025-09-22 | 12.51 | $12.50 | 266 |
| 2025-09-19 | 12.52 | $12.50 | — |
| 2025-09-18 | 12.55 | $12.50 | — |
| 2025-09-17 | 12.57 | $12.50 | — |
| 2025-09-16 | 12.60 | $12.50 | 266 |
| 2025-09-15 | 12.64 | $12.79 | — |
| 2025-09-12 | 12.62 | $12.79 | — |
| 2025-09-11 | 12.60 | $12.79 | — |
| 2025-09-10 | 12.58 | $12.79 | — |
| 2025-09-09 | 12.55 | $12.79 | 1046 |
| 2025-09-08 | 12.52 | $12.31 | — |
| 2025-09-05 | 12.59 | $12.31 | — |
| 2025-09-04 | 12.67 | $12.31 | — |
| 2025-09-03 | 12.77 | $12.31 | — |
| 2025-09-02 | 12.88 | $12.31 | 100 |
| 2025-08-29 | 13.01 | $12.31 | — |
| 2025-08-28 | 13.16 | $12.31 | — |
| 2025-08-27 | 13.34 | $12.31 | 307 |
| 2025-08-26 | 13.54 | $13.64 | 136 |
| 2025-08-25 | 13.49 | $13.76 | — |
| 2025-08-22 | 13.41 | $13.76 | 5 |
| 2025-08-21 | 13.32 | $13.76 | 5 |
| 2025-08-20 | 13.21 | $13.76 | 5 |
| 2025-08-19 | 13.08 | $13.76 | 11934 |
| 2025-08-18 | 12.93 | $12.94 | — |
| 2025-08-15 | 12.93 | $12.94 | 5 |
| 2025-08-14 | 12.93 | $12.94 | — |
| 2025-08-13 | 12.93 | $12.94 | — |
| 2025-08-12 | 12.93 | $12.94 | — |
| 2025-08-11 | 12.93 | $12.94 | — |
| 2025-08-08 | 12.93 | $12.94 | — |
| 2025-08-07 | 12.93 | $12.94 | — |
| 2025-08-06 | 12.93 | $12.94 | — |
| 2025-08-05 | 12.93 | $12.94 | — |
| 2025-08-04 | 12.93 | $12.94 | — |
| 2025-08-01 | 12.93 | $12.94 | — |
| 2025-07-31 | 12.93 | $12.94 | — |
| 2025-07-30 | 12.94 | $12.94 | — |
| 2025-07-29 | 12.94 | $12.94 | — |
| 2025-07-28 | 12.94 | $12.94 | 11 |
| 2025-07-25 | 12.94 | $12.94 | — |
| 2025-07-24 | 12.95 | $12.94 | — |
| 2025-07-23 | 12.95 | $12.94 | — |
| 2025-07-22 | 12.96 | $12.94 | — |
| 2025-07-21 | 12.96 | $12.94 | 11 |
| 2025-07-18 | 12.97 | $12.94 | 11 |
| 2025-07-17 | 12.98 | $12.94 | 11 |
| 2025-07-16 | 12.99 | $12.94 | 11 |
| 2025-07-15 | 13.00 | $12.94 | 11 |
| 2025-07-14 | 13.01 | $12.94 | 11 |
| 2025-07-11 | 13.02 | $12.94 | 11 |
| 2025-07-10 | 13.04 | $12.94 | — |
| 2025-07-09 | 13.06 | $12.94 | 11 |
| 2025-07-08 | 13.09 | $12.94 | 11 |
| 2025-07-07 | 13.11 | $12.94 | 11 |
| 2025-07-03 | 13.14 | $12.94 | — |
| 2025-07-02 | 13.18 | $12.94 | 11 |
| 2025-07-01 | 13.22 | $12.94 | — |
| 2025-06-30 | 13.26 | $12.94 | — |
| 2025-06-27 | 13.32 | $12.94 | — |
| 2025-06-26 | 13.38 | $12.94 | — |
| 2025-06-25 | 13.45 | $12.94 | — |
| 2025-06-24 | 13.52 | $12.94 | 1444 |
| 2025-06-23 | 13.61 | $13.87 | — |
| 2025-06-20 | 13.52 | $13.87 | 268 |
| 2025-06-18 | 13.41 | $13.22 | — |
| 2025-06-17 | 13.42 | $13.22 | — |
| 2025-06-16 | 13.42 | $13.22 | — |
| 2025-06-13 | 13.43 | $13.22 | — |
| 2025-06-12 | 13.43 | $13.22 | — |
| 2025-06-11 | 13.43 | $13.22 | 11 |
| 2025-06-10 | 13.43 | $13.22 | — |
| 2025-06-09 | 13.43 | $13.22 | — |
| 2025-06-06 | 13.43 | $13.22 | — |
| 2025-06-05 | 13.42 | $13.22 | — |
| 2025-06-04 | 13.41 | $13.22 | — |
| 2025-06-03 | 13.39 | $13.22 | — |
| 2025-06-02 | 13.37 | $13.22 | — |
| 2025-05-30 | 13.34 | $13.22 | — |
| 2025-05-29 | 13.30 | $13.22 | — |
| 2025-05-28 | 13.26 | $13.22 | — |
| 2025-05-27 | 13.20 | $13.22 | 1674 |
| 2025-05-23 | 13.13 | $13.10 | — |
| 2025-05-22 | 13.08 | $13.10 | 1424 |
| 2025-05-21 | 13.01 | $13.10 | — |
| 2025-05-20 | 12.93 | $13.10 | — |
| 2025-05-19 | 12.82 | $13.10 | — |
| 2025-05-16 | 12.71 | $13.10 | — |
| 2025-05-15 | 12.56 | $13.10 | — |
| 2025-05-14 | 12.40 | $13.10 | 187 |
| 2025-05-13 | 12.20 | $12.08 | — |
| 2025-05-12 | 12.19 | $12.08 | — |
| 2025-05-09 | 12.17 | $12.08 | — |
| 2025-05-08 | 12.14 | $12.08 | — |
| 2025-05-07 | 12.11 | $12.08 | — |
| 2025-05-06 | 12.07 | $12.08 | — |
| 2025-05-05 | 12.03 | $12.08 | — |
| 2025-05-02 | 11.97 | $12.08 | — |
| 2025-05-01 | 11.91 | $12.08 | — |
| 2025-04-30 | 11.83 | $12.08 | — |
| 2025-04-29 | 11.73 | $12.08 | — |
| 2025-04-28 | 11.62 | $12.08 | — |
| 2025-04-25 | 11.49 | $12.08 | — |
| 2025-04-24 | 11.33 | $12.08 | — |
| 2025-04-23 | 11.16 | $12.08 | 134 |
| 2025-04-22 | 10.95 | $10.91 | — |
| 2025-04-21 | 10.95 | $10.91 | — |
| 2025-04-17 | 10.95 | $10.91 | — |
| 2025-04-16 | 10.96 | $10.91 | — |
| 2025-04-15 | 10.96 | $10.91 | — |
| 2025-04-14 | 10.97 | $10.91 | — |
| 2025-04-11 | 10.97 | $10.91 | 350 |
| 2025-04-10 | 10.98 | $11.46 | 350 |
| 2025-04-09 | 10.87 | $9.84 | 300 |
| 2025-04-08 | 11.08 | $10.79 | 583 |
| 2025-04-07 | 11.13 | $9.82 | 340 |
| 2025-04-04 | 11.39 | $11.36 | — |
| 2025-04-03 | 11.36 | $11.36 | 523 |
| 2025-04-02 | 11.33 | $11.36 | 523 |
| 2025-04-01 | 11.29 | $11.36 | — |
| 2025-03-31 | 11.24 | $11.36 | — |
| 2025-03-28 | 11.19 | $11.36 | 523 |
| 2025-03-27 | 11.12 | $11.36 | 523 |
| 2025-03-26 | 11.04 | $11.36 | 5360 |
| 2025-03-25 | 10.95 | $11.20 | 523 |
| 2025-03-24 | 10.88 | $11.20 | 523 |
| 2025-03-21 | 10.79 | $11.20 | 355 |
| 2025-03-20 | 10.69 | $10.66 | — |
| 2025-03-19 | 10.69 | $10.66 | 523 |
| 2025-03-18 | 10.68 | $10.66 | 523 |
| 2025-03-17 | 10.68 | $10.66 | — |
| 2025-03-14 | 10.67 | $10.66 | — |
| 2025-03-13 | 10.66 | $10.66 | 523 |
| 2025-03-12 | 10.65 | $10.66 | — |
| 2025-03-11 | 10.63 | $10.66 | 523 |
| 2025-03-10 | 10.62 | $10.66 | — |
| 2025-03-07 | 10.59 | $10.66 | — |
| 2025-03-06 | 10.57 | $10.66 | — |
| 2025-03-05 | 10.54 | $10.66 | — |
| 2025-03-04 | 10.51 | $10.66 | — |
| 2025-03-03 | 10.46 | $10.66 | 1300 |
| 2025-02-28 | 10.42 | $10.10 | — |
| 2025-02-27 | 10.48 | $10.10 | 1108 |
| 2025-02-26 | 10.55 | $10.60 | — |
| 2025-02-25 | 10.53 | $10.60 | — |
| 2025-02-24 | 10.50 | $10.60 | — |
| 2025-02-21 | 10.47 | $10.60 | — |
| 2025-02-20 | 10.44 | $10.60 | — |
| 2025-02-19 | 10.40 | $10.60 | — |
| 2025-02-18 | 10.35 | $10.60 | — |
| 2025-02-14 | 10.29 | $10.60 | — |
| 2025-02-13 | 10.22 | $10.60 | — |
| 2025-02-12 | 10.15 | $10.60 | — |
| 2025-02-11 | 10.06 | $10.60 | — |
| 2025-02-10 | 9.95 | $10.60 | — |
| 2025-02-07 | 9.83 | $10.60 | — |
| 2025-02-06 | 9.70 | $10.60 | 6834 |
| 2025-02-05 | 9.54 | $9.91 | — |
| 2025-02-04 | 9.51 | $9.91 | — |
| 2025-02-03 | 9.47 | $9.91 | — |
| 2025-01-31 | 9.43 | $9.91 | 376 |
| 2025-01-30 | 9.38 | $9.77 | 266 |
| 2025-01-29 | 9.36 | $10.05 | 6228 |
| 2025-01-28 | 9.28 | $9.70 | — |
| 2025-01-27 | 9.27 | $9.70 | — |
| 2025-01-24 | 9.26 | $9.70 | — |
| 2025-01-23 | 9.25 | $9.70 | — |
| 2025-01-22 | 9.24 | $9.70 | 250 |
| 2025-01-21 | 9.24 | $9.54 | — |
| 2025-01-17 | 9.27 | $9.54 | 40000 |
| 2025-01-16 | 9.32 | $9.50 | — |
| 2025-01-15 | 9.38 | $9.50 | — |
| 2025-01-14 | 9.46 | $9.50 | — |
| 2025-01-13 | 9.56 | $9.50 | 266 |
| 2025-01-10 | 9.69 | $10.05 | — |
| 2025-01-08 | 9.72 | $10.05 | — |
| 2025-01-07 | 9.76 | $10.05 | — |
| 2025-01-06 | 9.81 | $10.05 | — |
| 2025-01-03 | 9.88 | $10.05 | — |
| 2025-01-02 | 9.96 | $10.05 | — |
| 2024-12-31 | 10.07 | $10.05 | — |
| 2024-12-30 | 10.20 | $10.05 | — |
| 2024-12-27 | 10.35 | $10.05 | 455 |
| 2024-12-26 | 10.54 | $11.00 | — |
| 2024-12-24 | 10.56 | $11.00 | — |
| 2024-12-23 | 10.59 | $11.00 | — |
| 2024-12-20 | 10.63 | $11.00 | — |
| 2024-12-19 | 10.69 | $11.00 | — |
| 2024-12-18 | 10.76 | $11.00 | — |
| 2024-12-17 | 10.85 | $11.00 | — |
| 2024-12-16 | 10.96 | $11.00 | — |
| 2024-12-13 | 11.10 | $11.00 | — |
| 2024-12-12 | 11.26 | $11.00 | — |
| 2024-12-11 | 11.46 | $11.00 | — |
| 2024-12-10 | 11.70 | $11.00 | 500 |
| 2024-12-09 | 11.99 | $12.81 | — |
| 2024-12-06 | 11.94 | $12.81 | — |
| 2024-12-05 | 11.90 | $12.81 | — |
| 2024-12-04 | 11.86 | $12.81 | — |
| 2024-12-03 | 11.81 | $12.81 | — |
| 2024-12-02 | 11.77 | $12.81 | — |
| 2024-11-29 | 11.73 | $12.81 | — |
| 2024-11-27 | 11.70 | $12.81 | — |
| 2024-11-26 | 11.66 | $12.81 | — |
| 2024-11-25 | 11.64 | $12.81 | — |
| 2024-11-22 | 11.62 | $12.81 | — |
| 2024-11-21 | 11.61 | $12.81 | — |
| 2024-11-20 | 11.61 | $12.81 | — |
| 2024-11-19 | 11.62 | $12.81 | — |
| 2024-11-18 | 11.65 | $12.81 | 90 |
| 2024-11-15 | 11.70 | $12.81 | — |
| 2024-11-14 | 11.77 | $12.81 | — |
| 2024-11-13 | 11.88 | $12.81 | — |
| 2024-11-12 | 12.01 | $12.81 | — |
| 2024-11-11 | 12.18 | $12.81 | 200 |
| 2024-11-08 | 12.40 | $12.74 | — |
| 2024-11-07 | 12.68 | $12.74 | 90 |
| 2024-11-06 | 13.03 | $12.74 | 90 |
| 2024-11-05 | 13.45 | $12.74 | 127 |
| 2024-11-04 | 13.96 | $13.08 | — |
| 2024-11-01 | 14.50 | $13.08 | — |
| 2024-10-31 | 15.14 | $13.08 | — |
| 2024-10-30 | 15.89 | $13.08 | — |
| 2024-10-29 | 16.79 | $13.08 | 1797 |
| 2024-10-28 | 17.84 | $12.83 | — |
| 2024-10-25 | 19.12 | $12.83 | 8035 |
| 2024-10-24 | 20.62 | $20.60 | 2250 |
| 2024-10-23 | 20.73 | $21.15 | — |
| 2024-10-22 | 20.75 | $21.15 | — |
| 2024-10-21 | 20.77 | $21.15 | 11284 |
| 2024-10-18 | 20.80 | $21.15 | 3370 |
| 2024-10-17 | 20.85 | $21.20 | — |
| 2024-10-16 | 20.89 | $21.20 | — |
| 2024-10-15 | 20.95 | $21.20 | — |
| 2024-10-14 | 21.03 | $21.20 | — |
| 2024-10-11 | 21.12 | $21.20 | — |
| 2024-10-10 | 21.24 | $21.20 | — |
| 2024-10-09 | 21.38 | $21.20 | 1800 |
| 2024-10-08 | 21.56 | $21.33 | — |
| 2024-10-07 | 21.74 | $21.33 | — |
| 2024-10-04 | 21.95 | $21.33 | 24362 |
| 2024-10-03 | 22.20 | $22.75 | — |
| 2024-10-02 | 22.21 | $22.75 | — |
| 2024-10-01 | 22.21 | $22.75 | — |
| 2024-09-30 | 22.23 | $22.75 | — |
| 2024-09-27 | 22.26 | $22.75 | — |
| 2024-09-26 | 22.29 | $22.75 | — |
| 2024-09-25 | 22.34 | $22.75 | — |
| 2024-09-24 | 22.41 | $22.75 | — |
| 2024-09-23 | 22.50 | $22.75 | — |
| 2024-09-20 | 22.60 | $22.75 | — |
| 2024-09-19 | 22.73 | $22.75 | — |
| 2024-08-30 | 22.89 | $22.75 | — |
| 2024-08-29 | 23.09 | $22.75 | — |
| 2024-08-28 | 23.32 | $22.75 | — |
| 2024-08-27 | 23.60 | $22.75 | — |
| 2024-08-26 | 23.93 | $22.75 | 2200 |
| 2024-08-23 | 24.33 | $23.51 | — |
| 2024-08-22 | 24.63 | $23.51 | — |
| 2024-08-21 | 24.99 | $23.51 | — |
| 2024-08-20 | 25.41 | $23.51 | 176 |
| 2024-08-19 | 25.90 | $22.85 | 132 |
| 2024-08-16 | 26.61 | $22.60 | — |
| 2024-08-15 | 27.49 | $22.60 | 2020 |
| 2024-08-14 | 28.51 | $28.36 | — |
| 2024-08-13 | 28.49 | $28.36 | — |
| 2024-08-12 | 28.45 | $28.36 | — |
| 2024-08-09 | 28.40 | $28.36 | — |
| 2024-08-08 | 28.35 | $28.36 | 28 |
| 2024-08-07 | 28.28 | $28.36 | 28 |
| 2024-08-06 | 28.20 | $28.36 | — |
| 2024-08-05 | 28.10 | $28.36 | — |
| 2024-08-02 | 27.98 | $28.36 | — |
| 2024-08-01 | 27.85 | $28.36 | — |
| 2024-07-31 | 27.68 | $28.36 | — |
| 2024-07-30 | 27.49 | $28.36 | — |
| 2024-07-29 | 27.26 | $28.36 | 28 |
| 2024-05-21 | 27.00 | $28.36 | 285 |
| 2024-05-20 | 26.69 | $27.10 | 2680 |
| 2024-05-06 | 26.60 | $27.50 | 740 |
| 2024-05-03 | 26.41 | $27.44 | 3370 |
| 2024-04-30 | 26.20 | $26.78 | 134 |
| 2024-04-25 | 26.10 | $26.00 | 1722 |
| 2024-04-22 | 26.14 | $26.00 | 1608 |
| 2024-04-19 | 26.20 | $25.00 | 8730 |
| 2024-04-18 | 26.48 | $25.88 | 4675 |
| 2024-04-16 | 26.61 | $23.13 | 857 |
| 2024-04-15 | 27.35 | $26.81 | 700 |
| 2024-04-11 | 27.43 | $25.20 | 162 |
| 2024-04-08 | 27.86 | $28.00 | 3822 |
| 2024-04-03 | 27.77 | $27.61 | 1674 |
| 2024-03-26 | 27.74 | $26.57 | 490 |
| 2024-03-25 | 27.92 | $28.91 | 1123 |
| 2024-03-14 | 27.63 | $26.69 | 2093 |
| 2024-03-08 | 27.76 | $25.32 | 340 |
| 2024-03-07 | 28.20 | $26.98 | 3190 |
| 2024-03-06 | 28.35 | $27.79 | 1075 |
| 2024-03-05 | 28.35 | $27.79 | 23846 |
| 2024-03-01 | 28.34 | $27.78 | 61640 |
| 2024-02-28 | 28.32 | $27.80 | — |
| 2024-02-27 | 28.30 | $27.80 | — |
| 2024-02-26 | 28.26 | $27.80 | — |
| 2024-02-23 | 28.21 | $27.80 | — |
| 2024-02-22 | 28.14 | $27.80 | — |
| 2024-02-20 | 28.06 | $27.80 | — |
| 2024-02-16 | 27.95 | $27.80 | — |
| 2024-02-15 | 27.82 | $27.80 | — |
| 2024-02-14 | 27.66 | $27.80 | — |
| 2024-02-13 | 27.46 | $27.80 | — |
| 2024-02-12 | 27.23 | $27.80 | — |
| 2024-02-09 | 26.94 | $27.80 | — |
| 2024-02-08 | 26.61 | $27.80 | — |
| 2024-02-07 | 26.21 | $27.80 | — |
| 2024-02-06 | 25.75 | $27.80 | — |
| 2024-02-05 | 25.20 | $27.80 | 150 |
| 2024-02-02 | 24.56 | $30.00 | 372 |
| 2024-02-01 | 23.35 | $23.31 | — |
| 2024-01-31 | 23.36 | $23.31 | — |
| 2024-01-30 | 23.37 | $23.31 | — |
| 2024-01-29 | 23.38 | $23.31 | — |
| 2024-01-26 | 23.39 | $23.31 | — |
| 2023-12-12 | 23.40 | $23.31 | — |
| 2023-12-11 | 23.41 | $23.31 | — |
| 2023-12-08 | 23.43 | $23.31 | — |
| 2023-12-07 | 23.45 | $23.31 | — |
| 2023-12-06 | 23.47 | $23.31 | — |
| 2023-12-05 | 23.49 | $23.31 | — |
| 2023-12-04 | 23.51 | $23.31 | — |
| 2023-11-28 | 23.54 | $23.31 | — |
| 2023-11-27 | 23.57 | $23.31 | — |
| 2023-11-24 | 23.61 | $23.31 | — |
| 2023-11-22 | 23.65 | $23.31 | — |
| 2023-11-21 | 23.70 | $23.31 | — |
| 2023-11-20 | 23.75 | $23.31 | — |
| 2023-11-17 | 23.81 | $23.31 | — |
| 2023-11-16 | 23.87 | $23.31 | 200 |
| 2023-11-15 | 23.95 | $23.58 | — |
| 2023-11-14 | 23.98 | $23.58 | — |
| 2023-11-13 | 24.00 | $23.58 | — |
| 2023-11-10 | 24.04 | $23.58 | — |
| 2023-11-09 | 24.07 | $23.58 | — |
| 2023-10-13 | 24.10 | $23.58 | — |
| 2023-10-12 | 24.14 | $23.58 | — |
| 2023-10-11 | 24.18 | $23.58 | — |
| 2023-10-10 | 24.22 | $23.58 | — |
| 2023-10-09 | 24.26 | $23.58 | — |
| 2023-10-06 | 24.30 | $23.58 | — |
| 2023-10-05 | 24.35 | $23.58 | — |
| 2023-10-04 | 24.39 | $23.58 | — |
| 2023-10-03 | 24.44 | $23.58 | — |
| 2023-10-02 | 24.49 | $23.58 | — |
| 2023-09-29 | 24.54 | $23.58 | — |
| 2023-09-28 | 24.59 | $23.58 | — |
| 2023-09-27 | 24.64 | $23.58 | — |
| 2023-09-26 | 24.69 | $23.58 | — |
| 2023-09-25 | 24.74 | $23.58 | — |
| 2023-09-22 | 24.78 | $23.58 | — |
| 2023-09-21 | 24.83 | $23.58 | — |
| 2023-09-20 | 24.86 | $23.58 | — |
| 2023-09-19 | 24.90 | $23.58 | — |
| 2023-09-18 | 24.92 | $23.58 | — |
| 2023-09-15 | 24.94 | $23.58 | — |
| 2023-09-14 | 24.94 | $23.58 | 375 |
| 2023-09-13 | 24.93 | $23.78 | — |
| 2023-09-12 | 24.86 | $23.78 | — |
| 2023-09-11 | 24.76 | $23.78 | — |
| 2023-09-08 | 24.63 | $23.78 | — |
| 2023-09-07 | 24.47 | $23.78 | — |
| 2023-09-06 | 24.25 | $23.78 | — |
| 2023-09-05 | 23.99 | $23.78 | — |
| 2023-09-01 | 23.66 | $23.78 | — |
| 2023-08-31 | 23.27 | $23.78 | — |
| 2023-08-30 | 22.79 | $23.78 | — |
| 2023-08-29 | 22.21 | $23.78 | — |
| 2023-08-28 | 21.53 | $23.78 | 100 |
| 2023-08-25 | 20.72 | $22.94 | — |
| 2023-08-24 | 19.94 | $22.94 | — |
| 2023-08-23 | 19.02 | $22.94 | — |
| 2023-08-22 | 17.95 | $22.94 | — |
| 2023-08-21 | 16.68 | $22.94 | — |
| 2023-07-19 | 15.21 | $22.94 | 6100 |
| 2023-05-23 | 13.50 | $13.50 | — |
| 2023-05-22 | 13.50 | $13.50 | — |
| 2023-05-19 | 13.50 | $13.50 | — |
| 2023-05-18 | 13.50 | $13.50 | — |
| 2023-05-17 | 13.50 | $13.50 | — |
| 2023-05-16 | 13.50 | $13.50 | — |
| 2023-05-15 | 13.50 | $13.50 | — |
| 2023-05-12 | 13.50 | $13.50 | — |
| 2023-05-11 | 13.50 | $13.50 | — |
| 2023-05-10 | 13.50 | $13.50 | — |
| 2023-05-09 | 13.50 | $13.50 | — |
| 2023-05-08 | 13.50 | $13.50 | — |
| 2023-05-05 | 13.50 | $13.50 | — |
| 2023-05-04 | 13.50 | $13.50 | — |
| 2023-05-03 | 13.50 | $13.50 | — |
| 2023-05-02 | 13.50 | $13.50 | — |
| 2023-05-01 | 13.50 | $13.50 | — |
| 2023-04-28 | 13.50 | $13.50 | — |
| 2023-04-27 | 13.50 | $13.50 | — |
| 2023-04-26 | 13.50 | $13.50 | — |
| 2023-04-25 | 13.50 | $13.50 | — |
| 2023-04-24 | 13.50 | $13.50 | — |
| 2023-04-21 | 13.50 | $13.50 | — |
| 2023-04-20 | 13.50 | $13.50 | — |
| 2023-04-19 | 13.50 | $13.50 | — |
| 2023-04-18 | 13.50 | $13.50 | — |
| 2023-04-17 | 13.50 | $13.50 | — |
| 2023-04-14 | 13.50 | $13.50 | — |
| 2023-04-13 | 13.50 | $13.50 | — |
| 2023-04-12 | 13.50 | $13.50 | — |
| 2023-04-11 | 13.50 | $13.50 | — |
| 2023-04-10 | 13.50 | $13.50 | — |
| 2023-04-06 | 13.50 | $13.50 | — |
| 2023-04-05 | 13.50 | $13.50 | — |
| 2023-04-04 | 13.50 | $13.50 | — |
| 2023-04-03 | 13.50 | $13.50 | — |
| 2023-03-31 | 13.50 | $13.50 | — |
| 2023-03-30 | 13.50 | $13.50 | — |
| 2023-03-29 | 13.50 | $13.50 | — |
| 2023-03-28 | 13.50 | $13.50 | — |
| 2023-03-27 | 13.50 | $13.50 | — |
| 2023-03-24 | 13.50 | $13.50 | — |
| 2023-03-23 | 13.50 | $13.50 | — |
| 2023-03-22 | 13.50 | $13.50 | — |
| 2023-03-21 | 13.50 | $13.50 | — |
| 2023-03-20 | 13.50 | $13.50 | — |
| 2023-03-17 | 13.50 | $13.50 | — |
| 2023-03-16 | 13.50 | $13.50 | — |
| 2023-03-15 | 13.50 | $13.50 | — |
| 2023-03-14 | 13.50 | $13.50 | — |
| 2023-03-13 | 13.50 | $13.50 | — |
| 2023-03-10 | 13.50 | $13.50 | — |
| 2023-03-09 | 13.50 | $13.50 | — |
| 2023-03-08 | 13.50 | $13.50 | — |
| 2023-03-07 | 13.51 | $13.50 | — |
| 2023-03-06 | 13.51 | $13.50 | — |
| 2023-03-03 | 13.51 | $13.50 | — |
| 2023-03-02 | 13.51 | $13.50 | — |
| 2023-03-01 | 13.51 | $13.50 | — |
| 2023-02-28 | 13.51 | $13.50 | — |
| 2023-02-27 | 13.51 | $13.50 | — |
| 2023-02-24 | 13.51 | $13.50 | — |
| 2023-02-23 | 13.51 | $13.50 | — |
| 2023-02-22 | 13.51 | $13.50 | — |
| 2023-02-21 | 13.51 | $13.50 | — |
| 2023-02-17 | 13.52 | $13.50 | — |
| 2023-02-16 | 13.52 | $13.50 | — |
| 2023-02-15 | 13.52 | $13.50 | — |
| 2023-02-14 | 13.52 | $13.50 | — |
| 2023-02-13 | 13.52 | $13.50 | — |
| 2023-02-10 | 13.52 | $13.50 | — |
| 2023-02-09 | 13.52 | $13.50 | — |
| 2023-02-08 | 13.53 | $13.50 | — |
| 2023-02-07 | 13.53 | $13.50 | — |
| 2023-02-06 | 13.53 | $13.50 | — |
| 2023-02-03 | 13.53 | $13.50 | — |
| 2023-02-02 | 13.54 | $13.50 | — |
| 2023-02-01 | 13.54 | $13.50 | — |
| 2023-01-31 | 13.54 | $13.50 | — |
| 2023-01-30 | 13.54 | $13.50 | — |
| 2023-01-27 | 13.55 | $13.50 | — |
| 2023-01-26 | 13.55 | $13.50 | — |
| 2023-01-25 | 13.55 | $13.50 | — |
| 2023-01-24 | 13.56 | $13.50 | — |
| 2023-01-23 | 13.56 | $13.50 | — |
| 2023-01-20 | 13.57 | $13.50 | — |
| 2023-01-19 | 13.57 | $13.50 | — |
| 2023-01-18 | 13.57 | $13.50 | — |
| 2023-01-17 | 13.58 | $13.50 | — |
| 2023-01-13 | 13.58 | $13.50 | — |
| 2023-01-12 | 13.59 | $13.50 | — |
| 2023-01-11 | 13.59 | $13.50 | — |
| 2023-01-10 | 13.59 | $13.50 | — |
| 2023-01-09 | 13.60 | $13.50 | — |
| 2023-01-06 | 13.60 | $13.50 | — |
| 2023-01-05 | 13.60 | $13.50 | — |
| 2023-01-04 | 13.61 | $13.50 | — |
| 2023-01-03 | 13.61 | $13.50 | — |
| 2022-12-30 | 13.61 | $13.50 | — |
| 2022-12-29 | 13.61 | $13.50 | — |
| 2022-12-28 | 13.61 | $13.50 | — |
| 2022-12-27 | 13.61 | $13.50 | — |
| 2022-12-23 | 13.60 | $13.50 | — |
| 2022-12-22 | 13.60 | $13.50 | — |
| 2022-12-21 | 13.59 | $13.50 | — |
| 2022-12-20 | 13.57 | $13.50 | — |
| 2022-12-19 | 13.56 | $13.50 | — |
| 2022-12-16 | 13.54 | $13.50 | — |
| 2022-12-15 | 13.51 | $13.50 | — |
| 2022-12-14 | 13.48 | $13.50 | — |
| 2022-12-13 | 13.45 | $13.50 | — |
| 2022-12-12 | 13.40 | $13.50 | — |
| 2022-12-09 | 13.35 | $13.50 | — |
| 2022-12-08 | 13.28 | $13.50 | — |
| 2022-12-07 | 13.21 | $13.50 | — |
| 2022-12-06 | 13.12 | $13.50 | — |
| 2022-12-05 | 13.02 | $13.50 | — |
| 2022-12-02 | 12.89 | $13.50 | 9031 |
| 2022-12-01 | 12.75 | $13.53 | 22695 |
| 2022-11-30 | 12.58 | $12.58 | — |
| 2022-11-29 | 12.58 | $12.58 | — |
| 2022-11-28 | 12.58 | $12.58 | — |
| 2022-11-25 | 12.58 | $12.58 | — |
| 2022-11-23 | 12.58 | $12.58 | — |
| 2022-11-22 | 12.58 | $12.58 | — |
| 2022-11-21 | 12.58 | $12.58 | — |
| 2022-11-18 | 12.58 | $12.58 | — |
| 2022-11-17 | 12.58 | $12.58 | — |
| 2022-11-16 | 12.58 | $12.58 | — |
| 2022-11-15 | 12.58 | $12.58 | — |
| 2022-11-14 | 12.58 | $12.58 | — |
| 2022-11-11 | 12.58 | $12.58 | — |
| 2022-11-10 | 12.58 | $12.58 | — |
| 2022-11-09 | 12.58 | $12.58 | — |
| 2022-11-08 | 12.58 | $12.58 | — |
| 2022-11-07 | 12.58 | $12.58 | — |
| 2022-11-04 | 12.58 | $12.58 | — |
| 2022-11-03 | 12.58 | $12.58 | — |
| 2022-11-02 | 12.58 | $12.58 | — |
| 2022-11-01 | 12.58 | $12.58 | — |
| 2022-10-31 | 12.58 | $12.58 | — |
| 2022-10-28 | 12.58 | $12.58 | — |
| 2022-10-27 | 12.58 | $12.58 | — |
| 2022-10-26 | 12.58 | $12.58 | — |
| 2022-10-25 | 12.58 | $12.58 | — |
| 2022-10-24 | 12.57 | $12.58 | — |
| 2022-10-21 | 12.57 | $12.58 | — |
| 2022-10-20 | 12.57 | $12.58 | — |
| 2022-10-19 | 12.57 | $12.58 | — |
| 2022-10-18 | 12.57 | $12.58 | — |
| 2022-10-17 | 12.57 | $12.58 | — |
| 2022-10-14 | 12.57 | $12.58 | — |
| 2022-10-13 | 12.57 | $12.58 | — |
| 2022-10-12 | 12.57 | $12.58 | — |
| 2022-10-11 | 12.57 | $12.58 | — |
| 2022-10-10 | 12.57 | $12.58 | — |
| 2022-10-07 | 12.57 | $12.58 | — |
| 2022-10-06 | 12.56 | $12.58 | — |
| 2022-10-05 | 12.56 | $12.58 | — |
| 2022-10-04 | 12.56 | $12.58 | — |
| 2022-10-03 | 12.56 | $12.58 | — |
| 2022-09-30 | 12.56 | $12.58 | — |
| 2022-09-29 | 12.56 | $12.58 | — |
| 2022-09-28 | 12.55 | $12.58 | — |
| 2022-09-27 | 12.55 | $12.58 | — |
| 2022-09-26 | 12.55 | $12.58 | — |
| 2022-09-23 | 12.55 | $12.58 | — |
| 2022-09-22 | 12.55 | $12.58 | — |
| 2022-09-21 | 12.54 | $12.58 | — |
| 2022-09-20 | 12.54 | $12.58 | — |
| 2022-09-19 | 12.54 | $12.58 | — |
| 2022-09-16 | 12.53 | $12.58 | — |
| 2022-09-15 | 12.53 | $12.58 | — |
| 2022-09-14 | 12.52 | $12.58 | — |
| 2022-09-13 | 12.52 | $12.58 | — |
| 2022-09-12 | 12.51 | $12.58 | — |
| 2022-09-09 | 12.51 | $12.58 | — |
| 2022-09-08 | 12.50 | $12.58 | — |
| 2022-09-07 | 12.50 | $12.58 | — |
| 2022-09-06 | 12.49 | $12.58 | — |
| 2022-09-02 | 12.48 | $12.58 | — |
| 2022-09-01 | 12.48 | $12.58 | — |
| 2022-08-31 | 12.47 | $12.58 | — |
| 2022-08-30 | 12.46 | $12.58 | — |
| 2022-08-29 | 12.45 | $12.58 | — |
| 2022-08-26 | 12.44 | $12.58 | — |
| 2022-08-25 | 12.43 | $12.58 | — |
| 2022-08-24 | 12.42 | $12.58 | — |
| 2022-08-23 | 12.41 | $12.58 | — |
| 2022-08-22 | 12.40 | $12.58 | — |
| 2022-08-19 | 12.38 | $12.58 | — |
| 2022-08-18 | 12.37 | $12.58 | — |
| 2022-08-17 | 12.36 | $12.58 | — |
| 2022-08-16 | 12.34 | $12.58 | — |
| 2022-08-15 | 12.33 | $12.58 | — |
| 2022-08-12 | 12.31 | $12.58 | — |
| 2022-08-11 | 12.29 | $12.58 | — |
| 2022-08-10 | 12.28 | $12.58 | — |
| 2022-08-09 | 12.26 | $12.58 | — |
| 2022-08-08 | 12.24 | $12.58 | — |
| 2022-08-05 | 12.23 | $12.58 | — |
| 2022-08-04 | 12.21 | $12.58 | — |
| 2022-08-03 | 12.19 | $12.58 | — |
| 2022-08-02 | 12.17 | $12.58 | — |
| 2022-08-01 | 12.16 | $12.58 | — |
| 2022-07-29 | 12.14 | $12.58 | — |
| 2022-07-28 | 12.13 | $12.58 | — |
| 2022-07-27 | 12.12 | $12.58 | — |
| 2022-07-26 | 12.11 | $12.58 | — |
| 2022-07-25 | 12.10 | $12.58 | — |
| 2022-07-22 | 12.10 | $12.58 | — |
| 2022-07-21 | 12.11 | $12.58 | — |
| 2022-07-20 | 12.12 | $12.58 | — |
| 2022-07-19 | 12.13 | $12.58 | — |
| 2022-07-18 | 12.16 | $12.58 | — |
| 2022-07-15 | 12.20 | $12.58 | — |
| 2022-07-14 | 12.25 | $12.58 | — |
| 2022-07-13 | 12.31 | $12.58 | — |
| 2022-07-12 | 12.39 | $12.58 | — |
| 2022-07-11 | 12.49 | $12.58 | — |
| 2022-07-08 | 12.61 | $12.58 | — |
| 2022-07-07 | 12.76 | $12.58 | — |
| 2022-07-06 | 12.95 | $12.58 | — |
| 2022-07-05 | 13.16 | $12.58 | 100 |
| 2022-07-01 | 13.42 | $13.49 | — |
| 2022-06-30 | 13.54 | $13.49 | — |
| 2022-06-29 | 13.68 | $13.49 | 100 |
| 2022-06-28 | 13.85 | $14.10 | 100 |
| 2022-06-27 | 13.93 | $14.18 | 200 |
| 2022-06-24 | 14.01 | $14.49 | — |
| 2022-06-23 | 14.04 | $14.49 | — |
| 2022-06-22 | 14.09 | $14.49 | — |
| 2022-06-21 | 14.15 | $14.49 | — |
| 2022-06-17 | 14.22 | $14.49 | — |
| 2022-06-16 | 14.32 | $14.49 | — |
| 2022-06-15 | 14.44 | $14.49 | — |
| 2022-06-14 | 14.59 | $14.49 | — |
| 2022-06-13 | 14.76 | $14.49 | — |
| 2022-06-10 | 14.98 | $14.49 | — |
| 2022-06-09 | 15.24 | $14.49 | — |
| 2022-06-08 | 15.54 | $14.49 | 2440 |
| 2022-06-07 | 15.90 | $14.51 | — |
| 2022-06-06 | 16.33 | $14.51 | — |
| 2022-06-03 | 16.82 | $14.51 | 490 |
| 2022-06-02 | 17.40 | $14.69 | — |
| 2022-06-01 | 18.04 | $14.69 | 7442 |
| 2022-05-31 | 18.79 | $18.79 | — |
| 2022-05-27 | 18.79 | $18.79 | — |
| 2022-05-26 | 18.79 | $18.79 | — |
| 2022-05-25 | 18.79 | $18.79 | — |
| 2022-05-24 | 18.79 | $18.79 | — |
| 2022-05-23 | 18.79 | $18.79 | — |
| 2022-05-20 | 18.79 | $18.79 | — |
| 2022-05-19 | 18.79 | $18.79 | — |
| 2022-05-18 | 18.79 | $18.79 | — |
| 2022-05-17 | 18.79 | $18.79 | — |
| 2022-05-16 | 18.79 | $18.79 | — |
| 2022-05-13 | 18.79 | $18.79 | — |
| 2022-05-12 | 18.79 | $18.79 | — |
| 2022-05-11 | 18.79 | $18.79 | — |
| 2022-05-10 | 18.79 | $18.79 | — |
| 2022-05-09 | 18.79 | $18.79 | — |
| 2022-05-06 | 18.79 | $18.79 | — |
| 2022-05-05 | 18.79 | $18.79 | — |
| 2022-05-04 | 18.79 | $18.79 | — |
| 2022-05-03 | 18.79 | $18.79 | — |
| 2022-05-02 | 18.79 | $18.79 | — |
| 2022-04-29 | 18.79 | $18.79 | — |
| 2022-04-28 | 18.79 | $18.79 | — |
| 2022-04-27 | 18.79 | $18.79 | — |
| 2022-04-26 | 18.79 | $18.79 | — |
| 2022-04-25 | 18.79 | $18.79 | — |
| 2022-04-22 | 18.79 | $18.79 | — |
| 2022-04-21 | 18.79 | $18.79 | — |
| 2022-04-20 | 18.79 | $18.79 | — |
| 2022-04-19 | 18.79 | $18.79 | — |
| 2022-04-18 | 18.79 | $18.79 | — |
| 2022-04-14 | 18.79 | $18.79 | — |
| 2022-04-13 | 18.79 | $18.79 | — |
| 2022-04-12 | 18.79 | $18.79 | — |
| 2022-04-11 | 18.79 | $18.79 | — |
| 2022-04-08 | 18.79 | $18.79 | — |
| 2022-04-07 | 18.79 | $18.79 | — |
| 2022-04-06 | 18.79 | $18.79 | — |
| 2022-04-05 | 18.79 | $18.79 | — |
| 2022-04-04 | 18.79 | $18.79 | — |
| 2022-04-01 | 18.79 | $18.79 | — |
| 2022-03-31 | 18.79 | $18.79 | — |
| 2022-03-30 | 18.79 | $18.79 | — |
| 2022-03-29 | 18.79 | $18.79 | — |
| 2022-03-28 | 18.79 | $18.79 | — |
| 2022-03-25 | 18.79 | $18.79 | — |
| 2022-03-24 | 18.79 | $18.79 | — |
| 2022-03-23 | 18.79 | $18.79 | — |
| 2022-03-22 | 18.79 | $18.79 | — |
| 2022-03-21 | 18.79 | $18.79 | — |
| 2022-03-18 | 18.79 | $18.79 | — |
| 2022-03-17 | 18.79 | $18.79 | — |
| 2022-03-16 | 18.79 | $18.79 | — |
| 2022-03-15 | 18.79 | $18.79 | — |
| 2022-03-14 | 18.79 | $18.79 | — |
| 2022-03-11 | 18.79 | $18.79 | — |
| 2022-03-10 | 18.79 | $18.79 | — |
| 2022-03-09 | 18.79 | $18.79 | — |
| 2022-03-08 | 18.79 | $18.79 | — |
| 2022-03-07 | 18.79 | $18.79 | — |
| 2022-03-04 | 18.79 | $18.79 | — |
| 2022-03-03 | 18.79 | $18.79 | — |
| 2022-03-02 | 18.79 | $18.79 | — |
| 2022-03-01 | 18.79 | $18.79 | — |
| 2022-02-28 | 18.79 | $18.79 | — |
| 2022-02-25 | 18.78 | $18.79 | — |
| 2022-02-24 | 18.78 | $18.79 | — |
| 2022-02-23 | 18.78 | $18.79 | — |
| 2022-02-22 | 18.78 | $18.79 | — |
| 2022-02-18 | 18.78 | $18.79 | — |
| 2022-02-17 | 18.78 | $18.79 | — |
| 2022-02-16 | 18.78 | $18.79 | — |
| 2022-02-15 | 18.78 | $18.79 | — |
| 2022-02-14 | 18.78 | $18.79 | — |
| 2022-02-11 | 18.78 | $18.79 | — |
| 2022-02-10 | 18.78 | $18.79 | — |
| 2022-02-09 | 18.78 | $18.79 | — |
| 2022-02-08 | 18.78 | $18.79 | — |
| 2022-02-07 | 18.78 | $18.79 | — |
| 2022-02-04 | 18.78 | $18.79 | — |
| 2022-02-03 | 18.78 | $18.79 | — |
| 2022-02-02 | 18.78 | $18.79 | — |
| 2022-02-01 | 18.78 | $18.79 | — |
| 2022-01-31 | 18.78 | $18.79 | — |
| 2022-01-28 | 18.78 | $18.79 | — |
| 2022-01-27 | 18.78 | $18.79 | — |
| 2022-01-26 | 18.78 | $18.79 | — |
| 2022-01-25 | 18.78 | $18.79 | — |
| 2022-01-24 | 18.78 | $18.79 | — |
| 2022-01-21 | 18.78 | $18.79 | — |
| 2022-01-20 | 18.78 | $18.79 | — |
| 2022-01-19 | 18.78 | $18.79 | — |
| 2022-01-18 | 18.78 | $18.79 | — |
| 2022-01-14 | 18.78 | $18.79 | — |
| 2022-01-13 | 18.78 | $18.79 | — |
| 2022-01-12 | 18.78 | $18.79 | — |
| 2022-01-11 | 18.78 | $18.79 | — |
| 2022-01-10 | 18.78 | $18.79 | — |
| 2022-01-07 | 18.78 | $18.79 | — |
| 2022-01-06 | 18.78 | $18.79 | — |
| 2022-01-05 | 18.78 | $18.79 | — |
| 2022-01-04 | 18.78 | $18.79 | — |
| 2022-01-03 | 18.78 | $18.79 | — |
| 2021-12-31 | 18.78 | $18.79 | — |
| 2021-12-30 | 18.78 | $18.79 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.33
2026-07-14
Close Price
$15.39
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.44
Average
15.35
Maximum
28.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.33 | $15.39 | 100 |
| 2026-07-13 | 15.33 | $15.39 | 100 |
| 2026-07-10 | 15.32 | $15.39 | 100 |
| 2026-07-09 | 15.32 | $15.39 | 100 |
| 2026-07-08 | 15.32 | $15.39 | — |
| 2026-07-07 | 15.32 | $15.39 | — |
| 2026-07-06 | 15.32 | $15.39 | 100 |
| 2026-07-02 | 15.32 | $15.39 | 100 |
| 2026-07-01 | 15.32 | $15.39 | 100 |
| 2026-06-30 | 15.32 | $15.39 | 100 |
| 2026-06-29 | 15.32 | $15.39 | 100 |
| 2026-06-26 | 15.32 | $15.39 | 100 |
| 2026-06-25 | 15.32 | $15.39 | 100 |
| 2026-06-24 | 15.32 | $15.39 | 100 |
| 2026-06-23 | 15.32 | $15.39 | 100 |
| 2026-06-22 | 15.33 | $15.39 | 100 |
| 2026-06-18 | 15.33 | $15.39 | 100 |
| 2026-06-17 | 15.34 | $15.39 | 100 |
| 2026-06-16 | 15.34 | $15.39 | 100 |
| 2026-06-15 | 15.35 | $15.39 | 100 |
| 2026-06-12 | 15.36 | $15.39 | 100 |
| 2026-06-11 | 15.37 | $15.39 | 100 |
| 2026-06-10 | 15.39 | $15.39 | 100 |
| 2026-06-09 | 15.40 | $15.39 | 100 |
| 2026-06-08 | 15.42 | $15.39 | — |
| 2026-06-05 | 15.44 | $15.39 | 100 |
| 2026-06-04 | 15.46 | $15.39 | 100 |
| 2026-06-03 | 15.49 | $15.39 | 100 |
| 2026-06-02 | 15.51 | $15.39 | 100 |
| 2026-06-01 | 15.54 | $15.39 | 100 |
| 2026-05-29 | 15.57 | $15.39 | 100 |
| 2026-05-28 | 15.61 | $15.39 | 100 |
| 2026-05-27 | 15.64 | $15.39 | 100 |
| 2026-05-26 | 15.68 | $15.39 | — |
| 2026-05-22 | 15.72 | $15.39 | 100 |
| 2026-05-21 | 15.76 | $15.39 | 100 |
| 2026-05-20 | 15.81 | $15.39 | 100 |
| 2026-05-19 | 15.85 | $15.39 | 100 |
| 2026-05-18 | 15.89 | $15.39 | 100 |
| 2026-05-15 | 15.93 | $15.39 | — |
| 2026-05-14 | 15.97 | $15.39 | 100 |
| 2026-05-13 | 16.00 | $15.39 | 100 |
| 2026-05-12 | 16.03 | $15.39 | 100 |
| 2026-05-11 | 16.04 | $15.39 | 100 |
| 2026-05-08 | 16.05 | $15.39 | 100 |
| 2026-05-07 | 16.04 | $15.39 | — |
| 2026-05-06 | 16.00 | $15.39 | 100 |
| 2026-05-05 | 15.94 | $15.39 | 100 |
| 2026-05-04 | 15.85 | $15.39 | — |
| 2026-05-01 | 15.71 | $15.39 | 100 |
| 2026-04-30 | 15.53 | $15.39 | 100 |
| 2026-04-29 | 15.28 | $15.39 | 100 |
| 2026-04-28 | 14.96 | $15.39 | 100 |
| 2026-04-27 | 14.56 | $15.39 | 100 |
| 2026-04-24 | 14.04 | $15.39 | 100 |
| 2026-04-23 | 13.40 | $15.39 | 100 |
| 2026-04-22 | 12.61 | $15.39 | 140 |
| 2026-04-21 | 11.65 | $11.67 | 100 |
| 2026-04-20 | 11.64 | $11.67 | — |
| 2026-04-17 | 11.64 | $11.67 | 100 |
| 2026-04-16 | 11.64 | $11.67 | 100 |
| 2026-04-15 | 11.64 | $11.67 | 100 |
| 2026-04-14 | 11.63 | $11.67 | 100 |
| 2026-04-13 | 11.63 | $11.67 | 100 |
| 2026-04-10 | 11.63 | $11.67 | 100 |
| 2026-04-09 | 11.63 | $11.67 | 100 |
| 2026-04-08 | 11.63 | $11.67 | 100 |
| 2026-04-07 | 11.63 | $11.67 | 100 |
| 2026-04-06 | 11.63 | $11.67 | 100 |
| 2026-04-02 | 11.63 | $11.67 | 100 |
| 2026-04-01 | 11.64 | $11.67 | 100 |
| 2026-03-31 | 11.65 | $11.67 | 100 |
| 2026-03-30 | 11.66 | $11.67 | 100 |
| 2026-03-27 | 11.67 | $11.67 | 100 |
| 2026-03-26 | 11.69 | $11.67 | 100 |
| 2026-03-25 | 11.71 | $11.67 | 100 |
| 2026-03-24 | 11.74 | $11.67 | 100 |
| 2026-03-23 | 11.78 | $11.67 | 100 |
| 2026-03-20 | 11.83 | $11.67 | 100 |
| 2026-03-19 | 11.88 | $11.67 | 100 |
| 2026-03-18 | 11.95 | $11.67 | 100 |
| 2026-03-17 | 12.03 | $11.67 | 100 |
| 2026-03-16 | 12.13 | $11.67 | — |
| 2026-03-13 | 12.25 | $11.67 | 100 |
| 2026-03-12 | 12.40 | $11.67 | 100 |
| 2026-03-11 | 12.57 | $11.67 | 100 |
| 2026-03-10 | 12.77 | $16.00 | 100 |
| 2026-03-09 | 11.65 | $11.67 | 100 |
| 2026-03-06 | 11.64 | $11.67 | 100 |
| 2026-03-05 | 11.64 | $11.67 | 100 |
| 2026-03-04 | 11.63 | $11.67 | 100 |
| 2026-03-03 | 11.63 | $11.67 | 100 |
| 2026-03-02 | 11.62 | $11.67 | 100 |
| 2026-02-27 | 11.62 | $11.67 | 100 |
| 2026-02-26 | 11.61 | $11.67 | 100 |
| 2026-02-25 | 11.61 | $11.67 | 100 |
| 2026-02-24 | 11.60 | $11.67 | 100 |
| 2026-02-23 | 11.60 | $11.67 | 100 |
| 2026-02-20 | 11.59 | $11.67 | — |
| 2026-02-19 | 11.59 | $11.67 | — |
| 2026-02-18 | 11.59 | $11.67 | — |
| 2026-02-17 | 11.59 | $11.67 | — |
| 2026-02-13 | 11.59 | $11.67 | — |
| 2026-02-12 | 11.59 | $11.67 | — |
| 2026-02-11 | 11.60 | $11.67 | — |
| 2026-02-10 | 11.61 | $11.67 | — |
| 2026-02-09 | 11.63 | $11.67 | — |
| 2026-02-06 | 11.65 | $11.67 | — |
| 2026-02-05 | 11.68 | $11.67 | 100 |
| 2026-02-04 | 11.72 | $11.67 | 100 |
| 2026-02-03 | 11.76 | $11.67 | 100 |
| 2026-02-02 | 11.83 | $11.67 | — |
| 2026-01-30 | 11.90 | $11.67 | — |
| 2026-01-29 | 12.00 | $11.67 | 670 |
| 2026-01-28 | 12.11 | $12.08 | 100 |
| 2026-01-27 | 12.12 | $12.08 | 100 |
| 2026-01-26 | 12.13 | $12.08 | 100 |
| 2026-01-23 | 12.15 | $12.08 | 100 |
| 2026-01-22 | 12.17 | $12.08 | 100 |
| 2026-01-21 | 12.19 | $12.08 | 100 |
| 2026-01-20 | 12.22 | $12.08 | 7971 |
| 2026-01-16 | 12.25 | $12.19 | 100 |
| 2026-01-15 | 12.25 | $12.19 | 100 |
| 2026-01-14 | 12.25 | $12.19 | 100 |
| 2026-01-13 | 12.25 | $12.19 | 100 |
| 2026-01-12 | 12.24 | $12.19 | 100 |
| 2026-01-09 | 12.24 | $12.19 | 100 |
| 2026-01-08 | 12.23 | $12.19 | 100 |
| 2026-01-07 | 12.22 | $12.19 | 100 |
| 2026-01-06 | 12.21 | $12.19 | — |
| 2026-01-05 | 12.19 | $12.19 | 100 |
| 2026-01-02 | 12.16 | $12.19 | 100 |
| 2025-12-31 | 12.13 | $12.19 | 1303 |
| 2025-12-30 | 12.09 | $12.05 | 100 |
| 2025-12-29 | 12.09 | $12.05 | 100 |
| 2025-12-26 | 12.08 | $12.05 | 100 |
| 2025-12-24 | 12.07 | $12.05 | — |
| 2025-12-23 | 12.06 | $12.05 | 188 |
| 2025-12-22 | 12.04 | $11.79 | 100 |
| 2025-12-19 | 12.10 | $11.79 | 1340 |
| 2025-12-18 | 12.17 | $12.10 | 100 |
| 2025-12-17 | 12.16 | $12.10 | 100 |
| 2025-12-16 | 12.15 | $12.10 | 100 |
| 2025-12-15 | 12.13 | $12.10 | — |
| 2025-12-12 | 12.10 | $12.10 | — |
| 2025-12-11 | 12.07 | $12.10 | — |
| 2025-12-10 | 12.02 | $12.10 | — |
| 2025-12-09 | 11.97 | $12.10 | — |
| 2025-12-08 | 11.91 | $12.10 | 100 |
| 2025-12-05 | 11.83 | $12.10 | 100 |
| 2025-12-04 | 11.73 | $12.10 | 226 |
| 2025-12-03 | 11.61 | $11.88 | 100 |
| 2025-12-02 | 11.54 | $11.88 | 100 |
| 2025-12-01 | 11.45 | $11.88 | 100 |
| 2025-11-28 | 11.35 | $11.88 | 428 |
| 2025-11-26 | 11.24 | $11.67 | 20237 |
| 2025-11-25 | 11.16 | $11.30 | — |
| 2025-11-24 | 11.20 | $11.30 | 100 |
| 2025-11-21 | 11.25 | $11.30 | 100 |
| 2025-11-20 | 11.32 | $11.30 | 991 |
| 2025-11-19 | 11.41 | $11.60 | 100 |
| 2025-11-18 | 11.43 | $11.60 | 100 |
| 2025-11-17 | 11.46 | $11.60 | 100 |
| 2025-11-14 | 11.50 | $11.60 | 100 |
| 2025-11-13 | 11.56 | $11.60 | 100 |
| 2025-11-12 | 11.64 | $11.60 | 100 |
| 2025-11-11 | 11.74 | $11.60 | 100 |
| 2025-11-10 | 11.87 | $11.60 | 100 |
| 2025-11-07 | 12.03 | $11.60 | 469 |
| 2025-11-06 | 12.23 | $11.63 | 415 |
| 2025-11-05 | 12.47 | $12.00 | 100 |
| 2025-11-04 | 12.65 | $12.00 | 100 |
| 2025-11-03 | 12.87 | $12.83 | 268 |
| 2025-10-31 | 12.87 | $12.83 | 268 |
| 2025-10-30 | 12.88 | $12.83 | 268 |
| 2025-10-29 | 12.88 | $12.83 | 268 |
| 2025-10-28 | 12.88 | $12.83 | — |
| 2025-10-27 | 12.88 | $12.83 | — |
| 2025-10-24 | 12.89 | $12.83 | — |
| 2025-10-23 | 12.89 | $12.83 | — |
| 2025-10-22 | 12.89 | $12.83 | — |
| 2025-10-21 | 12.88 | $12.83 | 268 |
| 2025-10-20 | 12.88 | $12.83 | — |
| 2025-10-17 | 12.87 | $12.83 | 1329 |
| 2025-10-16 | 12.87 | $12.83 | — |
| 2025-10-15 | 12.85 | $12.83 | — |
| 2025-10-14 | 12.84 | $12.83 | — |
| 2025-10-13 | 12.82 | $12.83 | 2 |
| 2025-10-10 | 12.79 | $12.83 | — |
| 2025-10-09 | 12.76 | $12.83 | — |
| 2025-10-08 | 12.72 | $12.83 | — |
| 2025-10-07 | 12.67 | $12.83 | — |
| 2025-10-06 | 12.61 | $12.83 | — |
| 2025-10-03 | 12.54 | $12.83 | 889 |
| 2025-10-02 | 12.45 | $12.50 | — |
| 2025-10-01 | 12.44 | $12.50 | — |
| 2025-09-30 | 12.44 | $12.50 | — |
| 2025-09-29 | 12.44 | $12.50 | — |
| 2025-09-26 | 12.44 | $12.50 | — |
| 2025-09-25 | 12.44 | $12.50 | — |
| 2025-09-24 | 12.44 | $12.50 | — |
| 2025-09-23 | 12.45 | $12.50 | — |
| 2025-09-22 | 12.46 | $12.50 | 266 |
| 2025-09-19 | 12.47 | $12.50 | — |
| 2025-09-18 | 12.49 | $12.50 | — |
| 2025-09-17 | 12.52 | $12.50 | — |
| 2025-09-16 | 12.55 | $12.50 | 266 |
| 2025-09-15 | 12.59 | $12.79 | — |
| 2025-09-12 | 12.55 | $12.79 | — |
| 2025-09-11 | 12.50 | $12.79 | — |
| 2025-09-10 | 12.45 | $12.79 | — |
| 2025-09-09 | 12.39 | $12.79 | 1046 |
| 2025-09-08 | 12.32 | $12.31 | — |
| 2025-09-05 | 12.39 | $12.31 | — |
| 2025-09-04 | 12.48 | $12.31 | — |
| 2025-09-03 | 12.59 | $12.31 | — |
| 2025-09-02 | 12.73 | $12.31 | 100 |
| 2025-08-29 | 12.91 | $12.31 | — |
| 2025-08-28 | 13.12 | $12.31 | — |
| 2025-08-27 | 13.38 | $12.31 | 307 |
| 2025-08-26 | 13.70 | $13.64 | 136 |
| 2025-08-25 | 13.66 | $13.76 | — |
| 2025-08-22 | 13.57 | $13.76 | 5 |
| 2025-08-21 | 13.45 | $13.76 | 5 |
| 2025-08-20 | 13.31 | $13.76 | 5 |
| 2025-08-19 | 13.14 | $13.76 | 11934 |
| 2025-08-18 | 12.92 | $12.94 | — |
| 2025-08-15 | 12.92 | $12.94 | 5 |
| 2025-08-14 | 12.92 | $12.94 | — |
| 2025-08-13 | 12.92 | $12.94 | — |
| 2025-08-12 | 12.91 | $12.94 | — |
| 2025-08-11 | 12.91 | $12.94 | — |
| 2025-08-08 | 12.91 | $12.94 | — |
| 2025-08-07 | 12.90 | $12.94 | — |
| 2025-08-06 | 12.90 | $12.94 | — |
| 2025-08-05 | 12.90 | $12.94 | — |
| 2025-08-04 | 12.89 | $12.94 | — |
| 2025-08-01 | 12.89 | $12.94 | — |
| 2025-07-31 | 12.88 | $12.94 | — |
| 2025-07-30 | 12.88 | $12.94 | — |
| 2025-07-29 | 12.87 | $12.94 | — |
| 2025-07-28 | 12.87 | $12.94 | 11 |
| 2025-07-25 | 12.86 | $12.94 | — |
| 2025-07-24 | 12.86 | $12.94 | — |
| 2025-07-23 | 12.86 | $12.94 | — |
| 2025-07-22 | 12.85 | $12.94 | — |
| 2025-07-21 | 12.85 | $12.94 | 11 |
| 2025-07-18 | 12.84 | $12.94 | 11 |
| 2025-07-17 | 12.84 | $12.94 | 11 |
| 2025-07-16 | 12.84 | $12.94 | 11 |
| 2025-07-15 | 12.84 | $12.94 | 11 |
| 2025-07-14 | 12.85 | $12.94 | 11 |
| 2025-07-11 | 12.85 | $12.94 | 11 |
| 2025-07-10 | 12.86 | $12.94 | — |
| 2025-07-09 | 12.87 | $12.94 | 11 |
| 2025-07-08 | 12.89 | $12.94 | 11 |
| 2025-07-07 | 12.91 | $12.94 | 11 |
| 2025-07-03 | 12.93 | $12.94 | — |
| 2025-07-02 | 12.97 | $12.94 | 11 |
| 2025-07-01 | 13.01 | $12.94 | — |
| 2025-06-30 | 13.07 | $12.94 | — |
| 2025-06-27 | 13.13 | $12.94 | — |
| 2025-06-26 | 13.21 | $12.94 | — |
| 2025-06-25 | 13.31 | $12.94 | — |
| 2025-06-24 | 13.43 | $12.94 | 1444 |
| 2025-06-23 | 13.57 | $13.87 | — |
| 2025-06-20 | 13.44 | $13.87 | 268 |
| 2025-06-18 | 13.29 | $13.22 | — |
| 2025-06-17 | 13.30 | $13.22 | — |
| 2025-06-16 | 13.31 | $13.22 | — |
| 2025-06-13 | 13.33 | $13.22 | — |
| 2025-06-12 | 13.34 | $13.22 | — |
| 2025-06-11 | 13.36 | $13.22 | 11 |
| 2025-06-10 | 13.37 | $13.22 | — |
| 2025-06-09 | 13.39 | $13.22 | — |
| 2025-06-06 | 13.40 | $13.22 | — |
| 2025-06-05 | 13.41 | $13.22 | — |
| 2025-06-04 | 13.42 | $13.22 | — |
| 2025-06-03 | 13.43 | $13.22 | — |
| 2025-06-02 | 13.43 | $13.22 | — |
| 2025-05-30 | 13.42 | $13.22 | — |
| 2025-05-29 | 13.40 | $13.22 | — |
| 2025-05-28 | 13.38 | $13.22 | — |
| 2025-05-27 | 13.34 | $13.22 | 1674 |
| 2025-05-23 | 13.28 | $13.10 | — |
| 2025-05-22 | 13.24 | $13.10 | 1424 |
| 2025-05-21 | 13.19 | $13.10 | — |
| 2025-05-20 | 13.12 | $13.10 | — |
| 2025-05-19 | 13.02 | $13.10 | — |
| 2025-05-16 | 12.89 | $13.10 | — |
| 2025-05-15 | 12.73 | $13.10 | — |
| 2025-05-14 | 12.52 | $13.10 | 187 |
| 2025-05-13 | 12.26 | $12.08 | — |
| 2025-05-12 | 12.27 | $12.08 | — |
| 2025-05-09 | 12.27 | $12.08 | — |
| 2025-05-08 | 12.26 | $12.08 | — |
| 2025-05-07 | 12.25 | $12.08 | — |
| 2025-05-06 | 12.23 | $12.08 | — |
| 2025-05-05 | 12.20 | $12.08 | — |
| 2025-05-02 | 12.16 | $12.08 | — |
| 2025-05-01 | 12.10 | $12.08 | — |
| 2025-04-30 | 12.02 | $12.08 | — |
| 2025-04-29 | 11.92 | $12.08 | — |
| 2025-04-28 | 11.79 | $12.08 | — |
| 2025-04-25 | 11.63 | $12.08 | — |
| 2025-04-24 | 11.43 | $12.08 | — |
| 2025-04-23 | 11.18 | $12.08 | 134 |
| 2025-04-22 | 10.88 | $10.91 | — |
| 2025-04-21 | 10.88 | $10.91 | — |
| 2025-04-17 | 10.88 | $10.91 | — |
| 2025-04-16 | 10.88 | $10.91 | — |
| 2025-04-15 | 10.88 | $10.91 | — |
| 2025-04-14 | 10.88 | $10.91 | — |
| 2025-04-11 | 10.89 | $10.91 | 350 |
| 2025-04-10 | 10.89 | $11.46 | 350 |
| 2025-04-09 | 10.72 | $9.84 | 300 |
| 2025-04-08 | 11.03 | $10.79 | 583 |
| 2025-04-07 | 11.10 | $9.82 | 340 |
| 2025-04-04 | 11.49 | $11.36 | — |
| 2025-04-03 | 11.48 | $11.36 | 523 |
| 2025-04-02 | 11.46 | $11.36 | 523 |
| 2025-04-01 | 11.43 | $11.36 | — |
| 2025-03-31 | 11.39 | $11.36 | — |
| 2025-03-28 | 11.34 | $11.36 | 523 |
| 2025-03-27 | 11.27 | $11.36 | 523 |
| 2025-03-26 | 11.19 | $11.36 | 5360 |
| 2025-03-25 | 11.08 | $11.20 | 523 |
| 2025-03-24 | 10.99 | $11.20 | 523 |
| 2025-03-21 | 10.88 | $11.20 | 355 |
| 2025-03-20 | 10.75 | $10.66 | — |
| 2025-03-19 | 10.75 | $10.66 | 523 |
| 2025-03-18 | 10.76 | $10.66 | 523 |
| 2025-03-17 | 10.76 | $10.66 | — |
| 2025-03-14 | 10.77 | $10.66 | — |
| 2025-03-13 | 10.77 | $10.66 | 523 |
| 2025-03-12 | 10.77 | $10.66 | — |
| 2025-03-11 | 10.76 | $10.66 | 523 |
| 2025-03-10 | 10.76 | $10.66 | — |
| 2025-03-07 | 10.74 | $10.66 | — |
| 2025-03-06 | 10.73 | $10.66 | — |
| 2025-03-05 | 10.71 | $10.66 | — |
| 2025-03-04 | 10.68 | $10.66 | — |
| 2025-03-03 | 10.64 | $10.66 | 1300 |
| 2025-02-28 | 10.59 | $10.10 | — |
| 2025-02-27 | 10.70 | $10.10 | 1108 |
| 2025-02-26 | 10.84 | $10.60 | — |
| 2025-02-25 | 10.84 | $10.60 | — |
| 2025-02-24 | 10.84 | $10.60 | — |
| 2025-02-21 | 10.84 | $10.60 | — |
| 2025-02-20 | 10.82 | $10.60 | — |
| 2025-02-19 | 10.81 | $10.60 | — |
| 2025-02-18 | 10.78 | $10.60 | — |
| 2025-02-14 | 10.74 | $10.60 | — |
| 2025-02-13 | 10.69 | $10.60 | — |
| 2025-02-12 | 10.62 | $10.60 | — |
| 2025-02-11 | 10.53 | $10.60 | — |
| 2025-02-10 | 10.42 | $10.60 | — |
| 2025-02-07 | 10.28 | $10.60 | — |
| 2025-02-06 | 10.12 | $10.60 | 6834 |
| 2025-02-05 | 9.91 | $9.91 | — |
| 2025-02-04 | 9.87 | $9.91 | — |
| 2025-02-03 | 9.83 | $9.91 | — |
| 2025-01-31 | 9.78 | $9.91 | 376 |
| 2025-01-30 | 9.72 | $9.77 | 266 |
| 2025-01-29 | 9.70 | $10.05 | 6228 |
| 2025-01-28 | 9.58 | $9.70 | — |
| 2025-01-27 | 9.56 | $9.70 | — |
| 2025-01-24 | 9.53 | $9.70 | — |
| 2025-01-23 | 9.50 | $9.70 | — |
| 2025-01-22 | 9.47 | $9.70 | 250 |
| 2025-01-21 | 9.44 | $9.54 | — |
| 2025-01-17 | 9.47 | $9.54 | 40000 |
| 2025-01-16 | 9.50 | $9.50 | — |
| 2025-01-15 | 9.57 | $9.50 | — |
| 2025-01-14 | 9.66 | $9.50 | — |
| 2025-01-13 | 9.78 | $9.50 | 266 |
| 2025-01-10 | 9.93 | $10.05 | — |
| 2025-01-08 | 9.95 | $10.05 | — |
| 2025-01-07 | 9.98 | $10.05 | — |
| 2025-01-06 | 10.02 | $10.05 | — |
| 2025-01-03 | 10.09 | $10.05 | — |
| 2025-01-02 | 10.18 | $10.05 | — |
| 2024-12-31 | 10.29 | $10.05 | — |
| 2024-12-30 | 10.45 | $10.05 | — |
| 2024-12-27 | 10.64 | $10.05 | 455 |
| 2024-12-26 | 10.89 | $11.00 | — |
| 2024-12-24 | 10.90 | $11.00 | — |
| 2024-12-23 | 10.92 | $11.00 | — |
| 2024-12-20 | 10.96 | $11.00 | — |
| 2024-12-19 | 11.01 | $11.00 | — |
| 2024-12-18 | 11.08 | $11.00 | — |
| 2024-12-17 | 11.18 | $11.00 | — |
| 2024-12-16 | 11.31 | $11.00 | — |
| 2024-12-13 | 11.48 | $11.00 | — |
| 2024-12-12 | 11.70 | $11.00 | — |
| 2024-12-11 | 11.97 | $11.00 | — |
| 2024-12-10 | 12.31 | $11.00 | 500 |
| 2024-12-09 | 12.73 | $12.81 | — |
| 2024-12-06 | 12.68 | $12.81 | — |
| 2024-12-05 | 12.62 | $12.81 | — |
| 2024-12-04 | 12.56 | $12.81 | — |
| 2024-12-03 | 12.49 | $12.81 | — |
| 2024-12-02 | 12.41 | $12.81 | — |
| 2024-11-29 | 12.33 | $12.81 | — |
| 2024-11-27 | 12.25 | $12.81 | — |
| 2024-11-26 | 12.15 | $12.81 | — |
| 2024-11-25 | 12.06 | $12.81 | — |
| 2024-11-22 | 11.96 | $12.81 | — |
| 2024-11-21 | 11.86 | $12.81 | — |
| 2024-11-20 | 11.76 | $12.81 | — |
| 2024-11-19 | 11.66 | $12.81 | — |
| 2024-11-18 | 11.57 | $12.81 | 90 |
| 2024-11-15 | 11.49 | $12.81 | — |
| 2024-11-14 | 11.43 | $12.81 | — |
| 2024-11-13 | 11.38 | $12.81 | — |
| 2024-11-12 | 11.37 | $12.81 | — |
| 2024-11-11 | 11.39 | $12.81 | 200 |
| 2024-11-08 | 11.46 | $12.74 | — |
| 2024-11-07 | 11.61 | $12.74 | 90 |
| 2024-11-06 | 11.84 | $12.74 | 90 |
| 2024-11-05 | 12.16 | $12.74 | 127 |
| 2024-11-04 | 12.61 | $13.08 | — |
| 2024-11-01 | 13.10 | $13.08 | — |
| 2024-10-31 | 13.74 | $13.08 | — |
| 2024-10-30 | 14.56 | $13.08 | — |
| 2024-10-29 | 15.61 | $13.08 | 1797 |
| 2024-10-28 | 16.93 | $12.83 | — |
| 2024-10-25 | 18.65 | $12.83 | 8035 |
| 2024-10-24 | 20.76 | $20.60 | 2250 |
| 2024-10-23 | 20.88 | $21.15 | — |
| 2024-10-22 | 20.87 | $21.15 | — |
| 2024-10-21 | 20.86 | $21.15 | 11284 |
| 2024-10-18 | 20.87 | $21.15 | 3370 |
| 2024-10-17 | 20.88 | $21.20 | — |
| 2024-10-16 | 20.89 | $21.20 | — |
| 2024-10-15 | 20.92 | $21.20 | — |
| 2024-10-14 | 20.97 | $21.20 | — |
| 2024-10-11 | 21.04 | $21.20 | — |
| 2024-10-10 | 21.14 | $21.20 | — |
| 2024-10-09 | 21.27 | $21.20 | 1800 |
| 2024-10-08 | 21.45 | $21.33 | — |
| 2024-10-07 | 21.64 | $21.33 | — |
| 2024-10-04 | 21.89 | $21.33 | 24362 |
| 2024-10-03 | 22.21 | $22.75 | — |
| 2024-10-02 | 22.15 | $22.75 | — |
| 2024-10-01 | 22.10 | $22.75 | — |
| 2024-09-30 | 22.04 | $22.75 | — |
| 2024-09-27 | 21.99 | $22.75 | — |
| 2024-09-26 | 21.95 | $22.75 | — |
| 2024-09-25 | 21.92 | $22.75 | — |
| 2024-09-24 | 21.90 | $22.75 | — |
| 2024-09-23 | 21.89 | $22.75 | — |
| 2024-09-20 | 21.91 | $22.75 | — |
| 2024-09-19 | 21.95 | $22.75 | — |
| 2024-08-30 | 22.03 | $22.75 | — |
| 2024-08-29 | 22.15 | $22.75 | — |
| 2024-08-28 | 22.32 | $22.75 | — |
| 2024-08-27 | 22.55 | $22.75 | — |
| 2024-08-26 | 22.86 | $22.75 | 2200 |
| 2024-08-23 | 23.27 | $23.51 | — |
| 2024-08-22 | 23.54 | $23.51 | — |
| 2024-08-21 | 23.90 | $23.51 | — |
| 2024-08-20 | 24.36 | $23.51 | 176 |
| 2024-08-19 | 24.95 | $22.85 | 132 |
| 2024-08-16 | 25.88 | $22.60 | — |
| 2024-08-15 | 27.11 | $22.60 | 2020 |
| 2024-08-14 | 28.60 | $28.36 | — |
| 2024-08-13 | 28.60 | $28.36 | — |
| 2024-08-12 | 28.59 | $28.36 | — |
| 2024-08-09 | 28.57 | $28.36 | — |
| 2024-08-08 | 28.54 | $28.36 | 28 |
| 2024-08-07 | 28.49 | $28.36 | 28 |
| 2024-08-06 | 28.42 | $28.36 | — |
| 2024-08-05 | 28.33 | $28.36 | — |
| 2024-08-02 | 28.21 | $28.36 | — |
| 2024-08-01 | 28.05 | $28.36 | — |
| 2024-07-31 | 27.85 | $28.36 | — |
| 2024-07-30 | 27.61 | $28.36 | — |
| 2024-07-29 | 27.30 | $28.36 | 28 |
| 2024-05-21 | 26.93 | $28.36 | 285 |
| 2024-05-20 | 26.47 | $27.10 | 2680 |
| 2024-05-06 | 26.31 | $27.50 | 740 |
| 2024-05-03 | 26.00 | $27.44 | 3370 |
| 2024-04-30 | 25.63 | $26.78 | 134 |
| 2024-04-25 | 25.41 | $26.00 | 1722 |
| 2024-04-22 | 25.40 | $26.00 | 1608 |
| 2024-04-19 | 25.39 | $25.00 | 8730 |
| 2024-04-18 | 25.71 | $25.88 | 4675 |
| 2024-04-16 | 25.83 | $23.13 | 857 |
| 2024-04-15 | 26.85 | $26.81 | 700 |
| 2024-04-11 | 26.93 | $25.20 | 162 |
| 2024-04-08 | 27.54 | $28.00 | 3822 |
| 2024-04-03 | 27.40 | $27.61 | 1674 |
| 2024-03-26 | 27.35 | $26.57 | 490 |
| 2024-03-25 | 27.61 | $28.91 | 1123 |
| 2024-03-14 | 27.19 | $26.69 | 2093 |
| 2024-03-08 | 27.37 | $25.32 | 340 |
| 2024-03-07 | 28.02 | $26.98 | 3190 |
| 2024-03-06 | 28.28 | $27.79 | 1075 |
| 2024-03-05 | 28.33 | $27.79 | 23846 |
| 2024-03-01 | 28.38 | $27.78 | 61640 |
| 2024-02-28 | 28.43 | $27.80 | — |
| 2024-02-27 | 28.47 | $27.80 | — |
| 2024-02-26 | 28.51 | $27.80 | — |
| 2024-02-23 | 28.53 | $27.80 | — |
| 2024-02-22 | 28.54 | $27.80 | — |
| 2024-02-20 | 28.54 | $27.80 | — |
| 2024-02-16 | 28.51 | $27.80 | — |
| 2024-02-15 | 28.45 | $27.80 | — |
| 2024-02-14 | 28.35 | $27.80 | — |
| 2024-02-13 | 28.22 | $27.80 | — |
| 2024-02-12 | 28.02 | $27.80 | — |
| 2024-02-09 | 27.77 | $27.80 | — |
| 2024-02-08 | 27.43 | $27.80 | — |
| 2024-02-07 | 26.99 | $27.80 | — |
| 2024-02-06 | 26.44 | $27.80 | — |
| 2024-02-05 | 25.75 | $27.80 | 150 |
| 2024-02-02 | 24.90 | $30.00 | 372 |
| 2024-02-01 | 23.15 | $23.31 | — |
| 2024-01-31 | 23.14 | $23.31 | — |
| 2024-01-30 | 23.13 | $23.31 | — |
| 2024-01-29 | 23.13 | $23.31 | — |
| 2024-01-26 | 23.12 | $23.31 | — |
| 2023-12-12 | 23.11 | $23.31 | — |
| 2023-12-11 | 23.10 | $23.31 | — |
| 2023-12-08 | 23.09 | $23.31 | — |
| 2023-12-07 | 23.09 | $23.31 | — |
| 2023-12-06 | 23.08 | $23.31 | — |
| 2023-12-05 | 23.08 | $23.31 | — |
| 2023-12-04 | 23.08 | $23.31 | — |
| 2023-11-28 | 23.09 | $23.31 | — |
| 2023-11-27 | 23.10 | $23.31 | — |
| 2023-11-24 | 23.11 | $23.31 | — |
| 2023-11-22 | 23.13 | $23.31 | — |
| 2023-11-21 | 23.16 | $23.31 | — |
| 2023-11-20 | 23.19 | $23.31 | — |
| 2023-11-17 | 23.24 | $23.31 | — |
| 2023-11-16 | 23.30 | $23.31 | 200 |
| 2023-11-15 | 23.37 | $23.58 | — |
| 2023-11-14 | 23.37 | $23.58 | — |
| 2023-11-13 | 23.38 | $23.58 | — |
| 2023-11-10 | 23.39 | $23.58 | — |
| 2023-11-09 | 23.41 | $23.58 | — |
| 2023-10-13 | 23.42 | $23.58 | — |
| 2023-10-12 | 23.44 | $23.58 | — |
| 2023-10-11 | 23.46 | $23.58 | — |
| 2023-10-10 | 23.49 | $23.58 | — |
| 2023-10-09 | 23.52 | $23.58 | — |
| 2023-10-06 | 23.56 | $23.58 | — |
| 2023-10-05 | 23.61 | $23.58 | — |
| 2023-10-04 | 23.65 | $23.58 | — |
| 2023-10-03 | 23.71 | $23.58 | — |
| 2023-10-02 | 23.77 | $23.58 | — |
| 2023-09-29 | 23.84 | $23.58 | — |
| 2023-09-28 | 23.92 | $23.58 | — |
| 2023-09-27 | 24.01 | $23.58 | — |
| 2023-09-26 | 24.10 | $23.58 | — |
| 2023-09-25 | 24.20 | $23.58 | — |
| 2023-09-22 | 24.31 | $23.58 | — |
| 2023-09-21 | 24.43 | $23.58 | — |
| 2023-09-20 | 24.56 | $23.58 | — |
| 2023-09-19 | 24.70 | $23.58 | — |
| 2023-09-18 | 24.84 | $23.58 | — |
| 2023-09-15 | 24.99 | $23.58 | — |
| 2023-09-14 | 25.14 | $23.58 | 375 |
| 2023-09-13 | 25.29 | $23.78 | — |
| 2023-09-12 | 25.38 | $23.78 | — |
| 2023-09-11 | 25.46 | $23.78 | — |
| 2023-09-08 | 25.50 | $23.78 | — |
| 2023-09-07 | 25.52 | $23.78 | — |
| 2023-09-06 | 25.49 | $23.78 | — |
| 2023-09-05 | 25.40 | $23.78 | — |
| 2023-09-01 | 25.25 | $23.78 | — |
| 2023-08-31 | 25.00 | $23.78 | — |
| 2023-08-30 | 24.65 | $23.78 | — |
| 2023-08-29 | 24.17 | $23.78 | — |
| 2023-08-28 | 23.53 | $23.78 | 100 |
| 2023-08-25 | 22.69 | $22.94 | — |
| 2023-08-24 | 21.89 | $22.94 | — |
| 2023-08-23 | 20.86 | $22.94 | — |
| 2023-08-22 | 19.56 | $22.94 | — |
| 2023-08-21 | 17.94 | $22.94 | — |
| 2023-07-19 | 15.95 | $22.94 | 6100 |
| 2023-05-23 | 13.50 | $13.50 | — |
| 2023-05-22 | 13.50 | $13.50 | — |
| 2023-05-19 | 13.50 | $13.50 | — |
| 2023-05-18 | 13.50 | $13.50 | — |
| 2023-05-17 | 13.50 | $13.50 | — |
| 2023-05-16 | 13.50 | $13.50 | — |
| 2023-05-15 | 13.50 | $13.50 | — |
| 2023-05-12 | 13.50 | $13.50 | — |
| 2023-05-11 | 13.50 | $13.50 | — |
| 2023-05-10 | 13.50 | $13.50 | — |
| 2023-05-09 | 13.50 | $13.50 | — |
| 2023-05-08 | 13.50 | $13.50 | — |
| 2023-05-05 | 13.50 | $13.50 | — |
| 2023-05-04 | 13.50 | $13.50 | — |
| 2023-05-03 | 13.50 | $13.50 | — |
| 2023-05-02 | 13.50 | $13.50 | — |
| 2023-05-01 | 13.50 | $13.50 | — |
| 2023-04-28 | 13.50 | $13.50 | — |
| 2023-04-27 | 13.50 | $13.50 | — |
| 2023-04-26 | 13.50 | $13.50 | — |
| 2023-04-25 | 13.50 | $13.50 | — |
| 2023-04-24 | 13.50 | $13.50 | — |
| 2023-04-21 | 13.50 | $13.50 | — |
| 2023-04-20 | 13.50 | $13.50 | — |
| 2023-04-19 | 13.50 | $13.50 | — |
| 2023-04-18 | 13.50 | $13.50 | — |
| 2023-04-17 | 13.50 | $13.50 | — |
| 2023-04-14 | 13.50 | $13.50 | — |
| 2023-04-13 | 13.50 | $13.50 | — |
| 2023-04-12 | 13.50 | $13.50 | — |
| 2023-04-11 | 13.50 | $13.50 | — |
| 2023-04-10 | 13.50 | $13.50 | — |
| 2023-04-06 | 13.50 | $13.50 | — |
| 2023-04-05 | 13.49 | $13.50 | — |
| 2023-04-04 | 13.49 | $13.50 | — |
| 2023-04-03 | 13.49 | $13.50 | — |
| 2023-03-31 | 13.49 | $13.50 | — |
| 2023-03-30 | 13.49 | $13.50 | — |
| 2023-03-29 | 13.49 | $13.50 | — |
| 2023-03-28 | 13.49 | $13.50 | — |
| 2023-03-27 | 13.49 | $13.50 | — |
| 2023-03-24 | 13.49 | $13.50 | — |
| 2023-03-23 | 13.49 | $13.50 | — |
| 2023-03-22 | 13.49 | $13.50 | — |
| 2023-03-21 | 13.49 | $13.50 | — |
| 2023-03-20 | 13.49 | $13.50 | — |
| 2023-03-17 | 13.49 | $13.50 | — |
| 2023-03-16 | 13.49 | $13.50 | — |
| 2023-03-15 | 13.49 | $13.50 | — |
| 2023-03-14 | 13.49 | $13.50 | — |
| 2023-03-13 | 13.49 | $13.50 | — |
| 2023-03-10 | 13.49 | $13.50 | — |
| 2023-03-09 | 13.49 | $13.50 | — |
| 2023-03-08 | 13.49 | $13.50 | — |
| 2023-03-07 | 13.49 | $13.50 | — |
| 2023-03-06 | 13.49 | $13.50 | — |
| 2023-03-03 | 13.49 | $13.50 | — |
| 2023-03-02 | 13.49 | $13.50 | — |
| 2023-03-01 | 13.48 | $13.50 | — |
| 2023-02-28 | 13.48 | $13.50 | — |
| 2023-02-27 | 13.48 | $13.50 | — |
| 2023-02-24 | 13.48 | $13.50 | — |
| 2023-02-23 | 13.48 | $13.50 | — |
| 2023-02-22 | 13.48 | $13.50 | — |
| 2023-02-21 | 13.48 | $13.50 | — |
| 2023-02-17 | 13.48 | $13.50 | — |
| 2023-02-16 | 13.48 | $13.50 | — |
| 2023-02-15 | 13.48 | $13.50 | — |
| 2023-02-14 | 13.48 | $13.50 | — |
| 2023-02-13 | 13.48 | $13.50 | — |
| 2023-02-10 | 13.48 | $13.50 | — |
| 2023-02-09 | 13.48 | $13.50 | — |
| 2023-02-08 | 13.48 | $13.50 | — |
| 2023-02-07 | 13.48 | $13.50 | — |
| 2023-02-06 | 13.48 | $13.50 | — |
| 2023-02-03 | 13.48 | $13.50 | — |
| 2023-02-02 | 13.48 | $13.50 | — |
| 2023-02-01 | 13.48 | $13.50 | — |
| 2023-01-31 | 13.48 | $13.50 | — |
| 2023-01-30 | 13.48 | $13.50 | — |
| 2023-01-27 | 13.49 | $13.50 | — |
| 2023-01-26 | 13.49 | $13.50 | — |
| 2023-01-25 | 13.49 | $13.50 | — |
| 2023-01-24 | 13.49 | $13.50 | — |
| 2023-01-23 | 13.50 | $13.50 | — |
| 2023-01-20 | 13.50 | $13.50 | — |
| 2023-01-19 | 13.50 | $13.50 | — |
| 2023-01-18 | 13.51 | $13.50 | — |
| 2023-01-17 | 13.51 | $13.50 | — |
| 2023-01-13 | 13.52 | $13.50 | — |
| 2023-01-12 | 13.53 | $13.50 | — |
| 2023-01-11 | 13.53 | $13.50 | — |
| 2023-01-10 | 13.54 | $13.50 | — |
| 2023-01-09 | 13.55 | $13.50 | — |
| 2023-01-06 | 13.56 | $13.50 | — |
| 2023-01-05 | 13.57 | $13.50 | — |
| 2023-01-04 | 13.58 | $13.50 | — |
| 2023-01-03 | 13.59 | $13.50 | — |
| 2022-12-30 | 13.60 | $13.50 | — |
| 2022-12-29 | 13.61 | $13.50 | — |
| 2022-12-28 | 13.62 | $13.50 | — |
| 2022-12-27 | 13.63 | $13.50 | — |
| 2022-12-23 | 13.64 | $13.50 | — |
| 2022-12-22 | 13.65 | $13.50 | — |
| 2022-12-21 | 13.66 | $13.50 | — |
| 2022-12-20 | 13.66 | $13.50 | — |
| 2022-12-19 | 13.66 | $13.50 | — |
| 2022-12-16 | 13.66 | $13.50 | — |
| 2022-12-15 | 13.65 | $13.50 | — |
| 2022-12-14 | 13.64 | $13.50 | — |
| 2022-12-13 | 13.61 | $13.50 | — |
| 2022-12-12 | 13.58 | $13.50 | — |
| 2022-12-09 | 13.54 | $13.50 | — |
| 2022-12-08 | 13.48 | $13.50 | — |
| 2022-12-07 | 13.40 | $13.50 | — |
| 2022-12-06 | 13.30 | $13.50 | — |
| 2022-12-05 | 13.18 | $13.50 | — |
| 2022-12-02 | 13.02 | $13.50 | 9031 |
| 2022-12-01 | 12.83 | $13.53 | 22695 |
| 2022-11-30 | 12.58 | $12.58 | — |
| 2022-11-29 | 12.58 | $12.58 | — |
| 2022-11-28 | 12.58 | $12.58 | — |
| 2022-11-25 | 12.58 | $12.58 | — |
| 2022-11-23 | 12.58 | $12.58 | — |
| 2022-11-22 | 12.58 | $12.58 | — |
| 2022-11-21 | 12.58 | $12.58 | — |
| 2022-11-18 | 12.58 | $12.58 | — |
| 2022-11-17 | 12.58 | $12.58 | — |
| 2022-11-16 | 12.58 | $12.58 | — |
| 2022-11-15 | 12.58 | $12.58 | — |
| 2022-11-14 | 12.58 | $12.58 | — |
| 2022-11-11 | 12.59 | $12.58 | — |
| 2022-11-10 | 12.59 | $12.58 | — |
| 2022-11-09 | 12.59 | $12.58 | — |
| 2022-11-08 | 12.59 | $12.58 | — |
| 2022-11-07 | 12.59 | $12.58 | — |
| 2022-11-04 | 12.59 | $12.58 | — |
| 2022-11-03 | 12.59 | $12.58 | — |
| 2022-11-02 | 12.59 | $12.58 | — |
| 2022-11-01 | 12.59 | $12.58 | — |
| 2022-10-31 | 12.59 | $12.58 | — |
| 2022-10-28 | 12.59 | $12.58 | — |
| 2022-10-27 | 12.59 | $12.58 | — |
| 2022-10-26 | 12.59 | $12.58 | — |
| 2022-10-25 | 12.59 | $12.58 | — |
| 2022-10-24 | 12.59 | $12.58 | — |
| 2022-10-21 | 12.60 | $12.58 | — |
| 2022-10-20 | 12.60 | $12.58 | — |
| 2022-10-19 | 12.60 | $12.58 | — |
| 2022-10-18 | 12.60 | $12.58 | — |
| 2022-10-17 | 12.60 | $12.58 | — |
| 2022-10-14 | 12.60 | $12.58 | — |
| 2022-10-13 | 12.60 | $12.58 | — |
| 2022-10-12 | 12.60 | $12.58 | — |
| 2022-10-11 | 12.61 | $12.58 | — |
| 2022-10-10 | 12.61 | $12.58 | — |
| 2022-10-07 | 12.61 | $12.58 | — |
| 2022-10-06 | 12.61 | $12.58 | — |
| 2022-10-05 | 12.61 | $12.58 | — |
| 2022-10-04 | 12.61 | $12.58 | — |
| 2022-10-03 | 12.62 | $12.58 | — |
| 2022-09-30 | 12.62 | $12.58 | — |
| 2022-09-29 | 12.62 | $12.58 | — |
| 2022-09-28 | 12.62 | $12.58 | — |
| 2022-09-27 | 12.63 | $12.58 | — |
| 2022-09-26 | 12.63 | $12.58 | — |
| 2022-09-23 | 12.63 | $12.58 | — |
| 2022-09-22 | 12.63 | $12.58 | — |
| 2022-09-21 | 12.64 | $12.58 | — |
| 2022-09-20 | 12.64 | $12.58 | — |
| 2022-09-19 | 12.64 | $12.58 | — |
| 2022-09-16 | 12.64 | $12.58 | — |
| 2022-09-15 | 12.65 | $12.58 | — |
| 2022-09-14 | 12.65 | $12.58 | — |
| 2022-09-13 | 12.65 | $12.58 | — |
| 2022-09-12 | 12.66 | $12.58 | — |
| 2022-09-09 | 12.66 | $12.58 | — |
| 2022-09-08 | 12.66 | $12.58 | — |
| 2022-09-07 | 12.66 | $12.58 | — |
| 2022-09-06 | 12.67 | $12.58 | — |
| 2022-09-02 | 12.67 | $12.58 | — |
| 2022-09-01 | 12.67 | $12.58 | — |
| 2022-08-31 | 12.67 | $12.58 | — |
| 2022-08-30 | 12.67 | $12.58 | — |
| 2022-08-29 | 12.67 | $12.58 | — |
| 2022-08-26 | 12.67 | $12.58 | — |
| 2022-08-25 | 12.67 | $12.58 | — |
| 2022-08-24 | 12.67 | $12.58 | — |
| 2022-08-23 | 12.67 | $12.58 | — |
| 2022-08-22 | 12.67 | $12.58 | — |
| 2022-08-19 | 12.66 | $12.58 | — |
| 2022-08-18 | 12.66 | $12.58 | — |
| 2022-08-17 | 12.65 | $12.58 | — |
| 2022-08-16 | 12.65 | $12.58 | — |
| 2022-08-15 | 12.64 | $12.58 | — |
| 2022-08-12 | 12.63 | $12.58 | — |
| 2022-08-11 | 12.62 | $12.58 | — |
| 2022-08-10 | 12.60 | $12.58 | — |
| 2022-08-09 | 12.59 | $12.58 | — |
| 2022-08-08 | 12.57 | $12.58 | — |
| 2022-08-05 | 12.56 | $12.58 | — |
| 2022-08-04 | 12.54 | $12.58 | — |
| 2022-08-03 | 12.51 | $12.58 | — |
| 2022-08-02 | 12.49 | $12.58 | — |
| 2022-08-01 | 12.46 | $12.58 | — |
| 2022-07-29 | 12.44 | $12.58 | — |
| 2022-07-28 | 12.41 | $12.58 | — |
| 2022-07-27 | 12.38 | $12.58 | — |
| 2022-07-26 | 12.35 | $12.58 | — |
| 2022-07-25 | 12.32 | $12.58 | — |
| 2022-07-22 | 12.29 | $12.58 | — |
| 2022-07-21 | 12.27 | $12.58 | — |
| 2022-07-20 | 12.24 | $12.58 | — |
| 2022-07-19 | 12.22 | $12.58 | — |
| 2022-07-18 | 12.21 | $12.58 | — |
| 2022-07-15 | 12.21 | $12.58 | — |
| 2022-07-14 | 12.22 | $12.58 | — |
| 2022-07-13 | 12.25 | $12.58 | — |
| 2022-07-12 | 12.29 | $12.58 | — |
| 2022-07-11 | 12.36 | $12.58 | — |
| 2022-07-08 | 12.46 | $12.58 | — |
| 2022-07-07 | 12.60 | $12.58 | — |
| 2022-07-06 | 12.78 | $12.58 | — |
| 2022-07-05 | 13.02 | $12.58 | 100 |
| 2022-07-01 | 13.33 | $13.49 | — |
| 2022-06-30 | 13.43 | $13.49 | — |
| 2022-06-29 | 13.56 | $13.49 | 100 |
| 2022-06-28 | 13.74 | $14.10 | 100 |
| 2022-06-27 | 13.78 | $14.18 | 200 |
| 2022-06-24 | 13.82 | $14.49 | — |
| 2022-06-23 | 13.78 | $14.49 | — |
| 2022-06-22 | 13.75 | $14.49 | — |
| 2022-06-21 | 13.73 | $14.49 | — |
| 2022-06-17 | 13.73 | $14.49 | — |
| 2022-06-16 | 13.75 | $14.49 | — |
| 2022-06-15 | 13.79 | $14.49 | — |
| 2022-06-14 | 13.86 | $14.49 | — |
| 2022-06-13 | 13.98 | $14.49 | — |
| 2022-06-10 | 14.14 | $14.49 | — |
| 2022-06-09 | 14.36 | $14.49 | — |
| 2022-06-08 | 14.65 | $14.49 | 2440 |
| 2022-06-07 | 15.03 | $14.51 | — |
| 2022-06-06 | 15.51 | $14.51 | — |
| 2022-06-03 | 16.11 | $14.51 | 490 |
| 2022-06-02 | 16.86 | $14.69 | — |
| 2022-06-01 | 17.72 | $14.69 | 7442 |
| 2022-05-31 | 18.79 | $18.79 | — |
| 2022-05-27 | 18.79 | $18.79 | — |
| 2022-05-26 | 18.79 | $18.79 | — |
| 2022-05-25 | 18.79 | $18.79 | — |
| 2022-05-24 | 18.79 | $18.79 | — |
| 2022-05-23 | 18.79 | $18.79 | — |
| 2022-05-20 | 18.79 | $18.79 | — |
| 2022-05-19 | 18.79 | $18.79 | — |
| 2022-05-18 | 18.79 | $18.79 | — |
| 2022-05-17 | 18.79 | $18.79 | — |
| 2022-05-16 | 18.79 | $18.79 | — |
| 2022-05-13 | 18.79 | $18.79 | — |
| 2022-05-12 | 18.79 | $18.79 | — |
| 2022-05-11 | 18.79 | $18.79 | — |
| 2022-05-10 | 18.79 | $18.79 | — |
| 2022-05-09 | 18.79 | $18.79 | — |
| 2022-05-06 | 18.79 | $18.79 | — |
| 2022-05-05 | 18.79 | $18.79 | — |
| 2022-05-04 | 18.79 | $18.79 | — |
| 2022-05-03 | 18.79 | $18.79 | — |
| 2022-05-02 | 18.79 | $18.79 | — |
| 2022-04-29 | 18.79 | $18.79 | — |
| 2022-04-28 | 18.79 | $18.79 | — |
| 2022-04-27 | 18.79 | $18.79 | — |
| 2022-04-26 | 18.79 | $18.79 | — |
| 2022-04-25 | 18.79 | $18.79 | — |
| 2022-04-22 | 18.79 | $18.79 | — |
| 2022-04-21 | 18.79 | $18.79 | — |
| 2022-04-20 | 18.79 | $18.79 | — |
| 2022-04-19 | 18.79 | $18.79 | — |
| 2022-04-18 | 18.79 | $18.79 | — |
| 2022-04-14 | 18.79 | $18.79 | — |
| 2022-04-13 | 18.79 | $18.79 | — |
| 2022-04-12 | 18.79 | $18.79 | — |
| 2022-04-11 | 18.79 | $18.79 | — |
| 2022-04-08 | 18.79 | $18.79 | — |
| 2022-04-07 | 18.79 | $18.79 | — |
| 2022-04-06 | 18.79 | $18.79 | — |
| 2022-04-05 | 18.79 | $18.79 | — |
| 2022-04-04 | 18.79 | $18.79 | — |
| 2022-04-01 | 18.79 | $18.79 | — |
| 2022-03-31 | 18.79 | $18.79 | — |
| 2022-03-30 | 18.79 | $18.79 | — |
| 2022-03-29 | 18.79 | $18.79 | — |
| 2022-03-28 | 18.79 | $18.79 | — |
| 2022-03-25 | 18.79 | $18.79 | — |
| 2022-03-24 | 18.79 | $18.79 | — |
| 2022-03-23 | 18.79 | $18.79 | — |
| 2022-03-22 | 18.79 | $18.79 | — |
| 2022-03-21 | 18.79 | $18.79 | — |
| 2022-03-18 | 18.79 | $18.79 | — |
| 2022-03-17 | 18.79 | $18.79 | — |
| 2022-03-16 | 18.79 | $18.79 | — |
| 2022-03-15 | 18.79 | $18.79 | — |
| 2022-03-14 | 18.79 | $18.79 | — |
| 2022-03-11 | 18.79 | $18.79 | — |
| 2022-03-10 | 18.79 | $18.79 | — |
| 2022-03-09 | 18.79 | $18.79 | — |
| 2022-03-08 | 18.79 | $18.79 | — |
| 2022-03-07 | 18.79 | $18.79 | — |
| 2022-03-04 | 18.79 | $18.79 | — |
| 2022-03-03 | 18.79 | $18.79 | — |
| 2022-03-02 | 18.79 | $18.79 | — |
| 2022-03-01 | 18.79 | $18.79 | — |
| 2022-02-28 | 18.79 | $18.79 | — |
| 2022-02-25 | 18.79 | $18.79 | — |
| 2022-02-24 | 18.79 | $18.79 | — |
| 2022-02-23 | 18.79 | $18.79 | — |
| 2022-02-22 | 18.79 | $18.79 | — |
| 2022-02-18 | 18.79 | $18.79 | — |
| 2022-02-17 | 18.79 | $18.79 | — |
| 2022-02-16 | 18.79 | $18.79 | — |
| 2022-02-15 | 18.79 | $18.79 | — |
| 2022-02-14 | 18.79 | $18.79 | — |
| 2022-02-11 | 18.79 | $18.79 | — |
| 2022-02-10 | 18.79 | $18.79 | — |
| 2022-02-09 | 18.79 | $18.79 | — |
| 2022-02-08 | 18.79 | $18.79 | — |
| 2022-02-07 | 18.79 | $18.79 | — |
| 2022-02-04 | 18.79 | $18.79 | — |
| 2022-02-03 | 18.79 | $18.79 | — |
| 2022-02-02 | 18.79 | $18.79 | — |
| 2022-02-01 | 18.79 | $18.79 | — |
| 2022-01-31 | 18.79 | $18.79 | — |
| 2022-01-28 | 18.79 | $18.79 | — |
| 2022-01-27 | 18.79 | $18.79 | — |
| 2022-01-26 | 18.79 | $18.79 | — |
| 2022-01-25 | 18.79 | $18.79 | — |
| 2022-01-24 | 18.79 | $18.79 | — |
| 2022-01-21 | 18.79 | $18.79 | — |
| 2022-01-20 | 18.79 | $18.79 | — |
| 2022-01-19 | 18.79 | $18.79 | — |
| 2022-01-18 | 18.78 | $18.79 | — |
| 2022-01-14 | 18.78 | $18.79 | — |
| 2022-01-13 | 18.78 | $18.79 | — |
| 2022-01-12 | 18.78 | $18.79 | — |
| 2022-01-11 | 18.78 | $18.79 | — |
| 2022-01-10 | 18.78 | $18.79 | — |
| 2022-01-07 | 18.78 | $18.79 | — |
| 2022-01-06 | 18.78 | $18.79 | — |
| 2022-01-05 | 18.78 | $18.79 | — |
| 2022-01-04 | 18.78 | $18.79 | — |
| 2022-01-03 | 18.78 | $18.79 | — |
| 2021-12-31 | 18.78 | $18.79 | — |
| 2021-12-30 | 18.78 | $18.79 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.13
2026-07-14
Close Price
$15.39
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.05
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 82.13 | $15.39 | 100 |
| 2026-07-13 | 82.13 | $15.39 | 100 |
| 2026-07-10 | 82.13 | $15.39 | 100 |
| 2026-07-09 | 82.13 | $15.39 | 100 |
| 2026-07-08 | 82.13 | $15.39 | — |
| 2026-07-07 | 82.13 | $15.39 | — |
| 2026-07-06 | 82.13 | $15.39 | 100 |
| 2026-07-02 | 82.13 | $15.39 | 100 |
| 2026-07-01 | 82.13 | $15.39 | 100 |
| 2026-06-30 | 82.13 | $15.39 | 100 |
| 2026-06-29 | 82.13 | $15.39 | 100 |
| 2026-06-26 | 82.13 | $15.39 | 100 |
| 2026-06-25 | 82.13 | $15.39 | 100 |
| 2026-06-24 | 82.13 | $15.39 | 100 |
| 2026-06-23 | 82.13 | $15.39 | 100 |
| 2026-06-22 | 82.13 | $15.39 | 100 |
| 2026-06-18 | 82.13 | $15.39 | 100 |
| 2026-06-17 | 82.13 | $15.39 | 100 |
| 2026-06-16 | 82.13 | $15.39 | 100 |
| 2026-06-15 | 82.13 | $15.39 | 100 |
| 2026-06-12 | 82.13 | $15.39 | 100 |
| 2026-06-11 | 82.13 | $15.39 | 100 |
| 2026-06-10 | 82.13 | $15.39 | 100 |
| 2026-06-09 | 82.13 | $15.39 | 100 |
| 2026-06-08 | 82.13 | $15.39 | — |
| 2026-06-05 | 82.13 | $15.39 | 100 |
| 2026-06-04 | 82.13 | $15.39 | 100 |
| 2026-06-03 | 82.13 | $15.39 | 100 |
| 2026-06-02 | 82.13 | $15.39 | 100 |
| 2026-06-01 | 82.13 | $15.39 | 100 |
| 2026-05-29 | 82.13 | $15.39 | 100 |
| 2026-05-28 | 82.13 | $15.39 | 100 |
| 2026-05-27 | 82.13 | $15.39 | 100 |
| 2026-05-26 | 82.13 | $15.39 | — |
| 2026-05-22 | 82.13 | $15.39 | 100 |
| 2026-05-21 | 82.13 | $15.39 | 100 |
| 2026-05-20 | 82.13 | $15.39 | 100 |
| 2026-05-19 | 82.13 | $15.39 | 100 |
| 2026-05-18 | 82.13 | $15.39 | 100 |
| 2026-05-15 | 82.13 | $15.39 | — |
| 2026-05-14 | 82.13 | $15.39 | 100 |
| 2026-05-13 | 82.13 | $15.39 | 100 |
| 2026-05-12 | 82.13 | $15.39 | 100 |
| 2026-05-11 | 82.13 | $15.39 | 100 |
| 2026-05-08 | 82.13 | $15.39 | 100 |
| 2026-05-07 | 82.13 | $15.39 | — |
| 2026-05-06 | 82.13 | $15.39 | 100 |
| 2026-05-05 | 82.13 | $15.39 | 100 |
| 2026-05-04 | 82.13 | $15.39 | — |
| 2026-05-01 | 82.13 | $15.39 | 100 |
| 2026-04-30 | 82.13 | $15.39 | 100 |
| 2026-04-29 | 82.13 | $15.39 | 100 |
| 2026-04-28 | 82.13 | $15.39 | 100 |
| 2026-04-27 | 82.13 | $15.39 | 100 |
| 2026-04-24 | 82.13 | $15.39 | 100 |
| 2026-04-23 | 82.13 | $15.39 | 100 |
| 2026-04-22 | 82.13 | $15.39 | 140 |
| 2026-04-21 | 48.16 | $11.67 | 100 |
| 2026-04-20 | 48.16 | $11.67 | — |
| 2026-04-17 | 48.16 | $11.67 | 100 |
| 2026-04-16 | 48.16 | $11.67 | 100 |
| 2026-04-15 | 48.16 | $11.67 | 100 |
| 2026-04-14 | 48.16 | $11.67 | 100 |
| 2026-04-13 | 48.16 | $11.67 | 100 |
| 2026-04-10 | 48.16 | $11.67 | 100 |
| 2026-04-09 | 48.16 | $11.67 | 100 |
| 2026-04-08 | 48.16 | $11.67 | 100 |
| 2026-04-07 | 48.16 | $11.67 | 100 |
| 2026-04-06 | 48.16 | $11.67 | 100 |
| 2026-04-02 | 48.16 | $11.67 | 100 |
| 2026-04-01 | 48.16 | $11.67 | 100 |
| 2026-03-31 | 48.16 | $11.67 | 100 |
| 2026-03-30 | 48.16 | $11.67 | 100 |
| 2026-03-27 | 48.16 | $11.67 | 100 |
| 2026-03-26 | 48.16 | $11.67 | 100 |
| 2026-03-25 | 48.16 | $11.67 | 100 |
| 2026-03-24 | 48.16 | $11.67 | 100 |
| 2026-03-23 | 48.16 | $11.67 | 100 |
| 2026-03-20 | 48.16 | $11.67 | 100 |
| 2026-03-19 | 48.16 | $11.67 | 100 |
| 2026-03-18 | 48.16 | $11.67 | 100 |
| 2026-03-17 | 48.16 | $11.67 | 100 |
| 2026-03-16 | 48.16 | $11.67 | — |
| 2026-03-13 | 48.16 | $11.67 | 100 |
| 2026-03-12 | 48.16 | $11.67 | 100 |
| 2026-03-11 | 48.16 | $11.67 | 100 |
| 2026-03-10 | 96.31 | $16.00 | 100 |
| 2026-03-09 | 26.50 | $11.67 | 100 |
| 2026-03-06 | 26.50 | $11.67 | 100 |
| 2026-03-05 | 26.50 | $11.67 | 100 |
| 2026-03-04 | 26.50 | $11.67 | 100 |
| 2026-03-03 | 26.50 | $11.67 | 100 |
| 2026-03-02 | 26.50 | $11.67 | 100 |
| 2026-02-27 | 26.50 | $11.67 | 100 |
| 2026-02-26 | 26.50 | $11.67 | 100 |
| 2026-02-25 | 26.50 | $11.67 | 100 |
| 2026-02-24 | 26.50 | $11.67 | 100 |
| 2026-02-23 | 26.50 | $11.67 | 100 |
| 2026-02-20 | 26.50 | $11.67 | — |
| 2026-02-19 | 26.50 | $11.67 | — |
| 2026-02-18 | 26.50 | $11.67 | — |
| 2026-02-17 | 26.50 | $11.67 | — |
| 2026-02-13 | 26.50 | $11.67 | — |
| 2026-02-12 | 26.50 | $11.67 | — |
| 2026-02-11 | 26.50 | $11.67 | — |
| 2026-02-10 | 26.50 | $11.67 | — |
| 2026-02-09 | 26.50 | $11.67 | — |
| 2026-02-06 | 26.50 | $11.67 | — |
| 2026-02-05 | 26.50 | $11.67 | 100 |
| 2026-02-04 | 26.50 | $11.67 | 100 |
| 2026-02-03 | 26.50 | $11.67 | 100 |
| 2026-02-02 | 26.50 | $11.67 | — |
| 2026-01-30 | 26.50 | $11.67 | — |
| 2026-01-29 | 26.50 | $11.67 | 670 |
| 2026-01-28 | 48.10 | $12.08 | 100 |
| 2026-01-27 | 48.10 | $12.08 | 100 |
| 2026-01-26 | 48.10 | $12.08 | 100 |
| 2026-01-23 | 48.10 | $12.08 | 100 |
| 2026-01-22 | 48.10 | $12.08 | 100 |
| 2026-01-21 | 48.10 | $12.08 | 100 |
| 2026-01-20 | 48.10 | $12.08 | 7971 |
| 2026-01-16 | 56.76 | $12.19 | 100 |
| 2026-01-15 | 56.76 | $12.19 | 100 |
| 2026-01-14 | 56.76 | $12.19 | 100 |
| 2026-01-13 | 56.76 | $12.19 | 100 |
| 2026-01-12 | 56.76 | $12.19 | 100 |
| 2026-01-09 | 56.76 | $12.19 | 100 |
| 2026-01-08 | 56.76 | $12.19 | 100 |
| 2026-01-07 | 56.76 | $12.19 | 100 |
| 2026-01-06 | 56.76 | $12.19 | — |
| 2026-01-05 | 56.76 | $12.19 | 100 |
| 2026-01-02 | 56.76 | $12.19 | 100 |
| 2025-12-31 | 56.76 | $12.19 | 1303 |
| 2025-12-30 | 50.65 | $12.05 | 100 |
| 2025-12-29 | 50.65 | $12.05 | 100 |
| 2025-12-26 | 50.65 | $12.05 | 100 |
| 2025-12-24 | 50.65 | $12.05 | — |
| 2025-12-23 | 50.65 | $12.05 | 188 |
| 2025-12-22 | 38.06 | $11.79 | 100 |
| 2025-12-19 | 38.06 | $11.79 | 1340 |
| 2025-12-18 | 52.46 | $12.10 | 100 |
| 2025-12-17 | 52.46 | $12.10 | 100 |
| 2025-12-16 | 52.46 | $12.10 | 100 |
| 2025-12-15 | 52.46 | $12.10 | — |
| 2025-12-12 | 52.46 | $12.10 | — |
| 2025-12-11 | 52.46 | $12.10 | — |
| 2025-12-10 | 52.46 | $12.10 | — |
| 2025-12-09 | 52.46 | $12.10 | — |
| 2025-12-08 | 52.46 | $12.10 | 100 |
| 2025-12-05 | 52.46 | $12.10 | 100 |
| 2025-12-04 | 52.46 | $12.10 | 226 |
| 2025-12-03 | 43.89 | $11.88 | 100 |
| 2025-12-02 | 43.89 | $11.88 | 100 |
| 2025-12-01 | 43.89 | $11.88 | 100 |
| 2025-11-28 | 43.89 | $11.88 | 428 |
| 2025-11-26 | 34.75 | $11.67 | 20237 |
| 2025-11-25 | 10.28 | $11.30 | — |
| 2025-11-24 | 10.28 | $11.30 | 100 |
| 2025-11-21 | 10.28 | $11.30 | 100 |
| 2025-11-20 | 10.28 | $11.30 | 991 |
| 2025-11-19 | 13.67 | $11.60 | 100 |
| 2025-11-18 | 13.67 | $11.60 | 100 |
| 2025-11-17 | 13.67 | $11.60 | 100 |
| 2025-11-14 | 13.67 | $11.60 | 100 |
| 2025-11-13 | 13.67 | $11.60 | 100 |
| 2025-11-12 | 13.67 | $11.60 | 100 |
| 2025-11-11 | 13.67 | $11.60 | 100 |
| 2025-11-10 | 13.67 | $11.60 | 100 |
| 2025-11-07 | 13.67 | $11.60 | 469 |
| 2025-11-06 | 13.96 | $11.63 | 415 |
| 2025-11-05 | 18.57 | $12.00 | 100 |
| 2025-11-04 | 18.57 | $12.00 | 100 |
| 2025-11-03 | 56.00 | $12.83 | 268 |
| 2025-10-31 | 56.00 | $12.83 | 268 |
| 2025-10-30 | 56.00 | $12.83 | 268 |
| 2025-10-29 | 56.00 | $12.83 | 268 |
| 2025-10-28 | 56.00 | $12.83 | — |
| 2025-10-27 | 56.00 | $12.83 | — |
| 2025-10-24 | 56.00 | $12.83 | — |
| 2025-10-23 | 56.00 | $12.83 | — |
| 2025-10-22 | 56.00 | $12.83 | — |
| 2025-10-21 | 56.00 | $12.83 | 268 |
| 2025-10-20 | 56.00 | $12.83 | — |
| 2025-10-17 | 56.00 | $12.83 | 1329 |
| 2025-10-16 | 56.00 | $12.83 | — |
| 2025-10-15 | 56.00 | $12.83 | — |
| 2025-10-14 | 56.00 | $12.83 | — |
| 2025-10-13 | 56.00 | $12.83 | 2 |
| 2025-10-10 | 56.00 | $12.83 | — |
| 2025-10-09 | 56.00 | $12.83 | — |
| 2025-10-08 | 56.00 | $12.83 | — |
| 2025-10-07 | 56.00 | $12.83 | — |
| 2025-10-06 | 56.00 | $12.83 | — |
| 2025-10-03 | 56.00 | $12.83 | 889 |
| 2025-10-02 | 40.59 | $12.50 | — |
| 2025-10-01 | 40.59 | $12.50 | — |
| 2025-09-30 | 40.59 | $12.50 | — |
| 2025-09-29 | 40.59 | $12.50 | — |
| 2025-09-26 | 40.59 | $12.50 | — |
| 2025-09-25 | 40.59 | $12.50 | — |
| 2025-09-24 | 40.59 | $12.50 | — |
| 2025-09-23 | 40.59 | $12.50 | — |
| 2025-09-22 | 40.59 | $12.50 | 266 |
| 2025-09-19 | 40.59 | $12.50 | — |
| 2025-09-18 | 40.59 | $12.50 | — |
| 2025-09-17 | 40.59 | $12.50 | — |
| 2025-09-16 | 40.59 | $12.50 | 266 |
| 2025-09-15 | 48.21 | $12.79 | — |
| 2025-09-12 | 48.21 | $12.79 | — |
| 2025-09-11 | 48.21 | $12.79 | — |
| 2025-09-10 | 48.21 | $12.79 | — |
| 2025-09-09 | 48.21 | $12.79 | 1046 |
| 2025-09-08 | 31.83 | $12.31 | — |
| 2025-09-05 | 31.83 | $12.31 | — |
| 2025-09-04 | 31.83 | $12.31 | — |
| 2025-09-03 | 31.83 | $12.31 | — |
| 2025-09-02 | 31.83 | $12.31 | 100 |
| 2025-08-29 | 31.83 | $12.31 | — |
| 2025-08-28 | 31.83 | $12.31 | — |
| 2025-08-27 | 31.83 | $12.31 | 307 |
| 2025-08-26 | 76.02 | $13.64 | 136 |
| 2025-08-25 | 86.29 | $13.76 | — |
| 2025-08-22 | 86.29 | $13.76 | 5 |
| 2025-08-21 | 86.29 | $13.76 | 5 |
| 2025-08-20 | 86.29 | $13.76 | 5 |
| 2025-08-19 | 86.29 | $13.76 | 11934 |
| 2025-08-18 | 52.02 | $12.94 | — |
| 2025-08-15 | 52.02 | $12.94 | 5 |
| 2025-08-14 | 52.02 | $12.94 | — |
| 2025-08-13 | 52.02 | $12.94 | — |
| 2025-08-12 | 52.02 | $12.94 | — |
| 2025-08-11 | 52.02 | $12.94 | — |
| 2025-08-08 | 52.02 | $12.94 | — |
| 2025-08-07 | 52.02 | $12.94 | — |
| 2025-08-06 | 52.02 | $12.94 | — |
| 2025-08-05 | 52.02 | $12.94 | — |
| 2025-08-04 | 52.02 | $12.94 | — |
| 2025-08-01 | 52.02 | $12.94 | — |
| 2025-07-31 | 52.02 | $12.94 | — |
| 2025-07-30 | 52.02 | $12.94 | — |
| 2025-07-29 | 52.02 | $12.94 | — |
| 2025-07-28 | 52.02 | $12.94 | 11 |
| 2025-07-25 | 52.02 | $12.94 | — |
| 2025-07-24 | 52.02 | $12.94 | — |
| 2025-07-23 | 52.02 | $12.94 | — |
| 2025-07-22 | 52.02 | $12.94 | — |
| 2025-07-21 | 52.02 | $12.94 | 11 |
| 2025-07-18 | 52.02 | $12.94 | 11 |
| 2025-07-17 | 52.02 | $12.94 | 11 |
| 2025-07-16 | 52.02 | $12.94 | 11 |
| 2025-07-15 | 52.02 | $12.94 | 11 |
| 2025-07-14 | 52.02 | $12.94 | 11 |
| 2025-07-11 | 52.02 | $12.94 | 11 |
| 2025-07-10 | 52.02 | $12.94 | — |
| 2025-07-09 | 52.02 | $12.94 | 11 |
| 2025-07-08 | 52.02 | $12.94 | 11 |
| 2025-07-07 | 52.02 | $12.94 | 11 |
| 2025-07-03 | 52.02 | $12.94 | — |
| 2025-07-02 | 52.02 | $12.94 | 11 |
| 2025-07-01 | 52.02 | $12.94 | — |
| 2025-06-30 | 52.02 | $12.94 | — |
| 2025-06-27 | 52.02 | $12.94 | — |
| 2025-06-26 | 52.02 | $12.94 | — |
| 2025-06-25 | 52.02 | $12.94 | — |
| 2025-06-24 | 52.02 | $12.94 | 1444 |
| 2025-06-23 | 84.35 | $13.87 | — |
| 2025-06-20 | 84.35 | $13.87 | 268 |
| 2025-06-18 | 74.26 | $13.22 | — |
| 2025-06-17 | 74.26 | $13.22 | — |
| 2025-06-16 | 74.26 | $13.22 | — |
| 2025-06-13 | 74.26 | $13.22 | — |
| 2025-06-12 | 74.26 | $13.22 | — |
| 2025-06-11 | 74.26 | $13.22 | 11 |
| 2025-06-10 | 74.26 | $13.22 | — |
| 2025-06-09 | 74.26 | $13.22 | — |
| 2025-06-06 | 74.26 | $13.22 | — |
| 2025-06-05 | 74.26 | $13.22 | — |
| 2025-06-04 | 74.26 | $13.22 | — |
| 2025-06-03 | 74.26 | $13.22 | — |
| 2025-06-02 | 74.26 | $13.22 | — |
| 2025-05-30 | 74.26 | $13.22 | — |
| 2025-05-29 | 74.26 | $13.22 | — |
| 2025-05-28 | 74.26 | $13.22 | — |
| 2025-05-27 | 74.26 | $13.22 | 1674 |
| 2025-05-23 | 72.92 | $13.10 | — |
| 2025-05-22 | 72.92 | $13.10 | 1424 |
| 2025-05-21 | 72.92 | $13.10 | — |
| 2025-05-20 | 72.92 | $13.10 | — |
| 2025-05-19 | 72.92 | $13.10 | — |
| 2025-05-16 | 72.92 | $13.10 | — |
| 2025-05-15 | 72.92 | $13.10 | — |
| 2025-05-14 | 72.92 | $13.10 | 187 |
| 2025-05-13 | 61.56 | $12.08 | — |
| 2025-05-12 | 61.56 | $12.08 | — |
| 2025-05-09 | 61.56 | $12.08 | — |
| 2025-05-08 | 61.56 | $12.08 | — |
| 2025-05-07 | 61.56 | $12.08 | — |
| 2025-05-06 | 61.56 | $12.08 | — |
| 2025-05-05 | 61.56 | $12.08 | — |
| 2025-05-02 | 61.56 | $12.08 | — |
| 2025-05-01 | 61.56 | $12.08 | — |
| 2025-04-30 | 61.56 | $12.08 | — |
| 2025-04-29 | 61.56 | $12.08 | — |
| 2025-04-28 | 61.56 | $12.08 | — |
| 2025-04-25 | 61.56 | $12.08 | — |
| 2025-04-24 | 61.56 | $12.08 | — |
| 2025-04-23 | 61.56 | $12.08 | 134 |
| 2025-04-22 | 50.54 | $10.91 | — |
| 2025-04-21 | 50.54 | $10.91 | — |
| 2025-04-17 | 50.54 | $10.91 | — |
| 2025-04-16 | 50.54 | $10.91 | — |
| 2025-04-15 | 50.54 | $10.91 | — |
| 2025-04-14 | 50.54 | $10.91 | — |
| 2025-04-11 | 50.54 | $10.91 | 350 |
| 2025-04-10 | 55.79 | $11.46 | 350 |
| 2025-04-09 | 37.68 | $9.84 | 300 |
| 2025-04-08 | 48.82 | $10.79 | 583 |
| 2025-04-07 | 28.23 | $9.82 | 340 |
| 2025-04-04 | 71.83 | $11.36 | — |
| 2025-04-03 | 71.83 | $11.36 | 523 |
| 2025-04-02 | 71.83 | $11.36 | 523 |
| 2025-04-01 | 71.83 | $11.36 | — |
| 2025-03-31 | 71.83 | $11.36 | — |
| 2025-03-28 | 71.83 | $11.36 | 523 |
| 2025-03-27 | 71.83 | $11.36 | 523 |
| 2025-03-26 | 71.83 | $11.36 | 5360 |
| 2025-03-25 | 68.47 | $11.20 | 523 |
| 2025-03-24 | 68.47 | $11.20 | 523 |
| 2025-03-21 | 68.47 | $11.20 | 355 |
| 2025-03-20 | 51.88 | $10.66 | — |
| 2025-03-19 | 51.88 | $10.66 | 523 |
| 2025-03-18 | 51.88 | $10.66 | 523 |
| 2025-03-17 | 51.88 | $10.66 | — |
| 2025-03-14 | 51.88 | $10.66 | — |
| 2025-03-13 | 51.88 | $10.66 | 523 |
| 2025-03-12 | 51.88 | $10.66 | — |
| 2025-03-11 | 51.88 | $10.66 | 523 |
| 2025-03-10 | 51.88 | $10.66 | — |
| 2025-03-07 | 51.88 | $10.66 | — |
| 2025-03-06 | 51.88 | $10.66 | — |
| 2025-03-05 | 51.88 | $10.66 | — |
| 2025-03-04 | 51.88 | $10.66 | — |
| 2025-03-03 | 51.88 | $10.66 | 1300 |
| 2025-02-28 | 34.43 | $10.10 | — |
| 2025-02-27 | 34.43 | $10.10 | 1108 |
| 2025-02-26 | 48.64 | $10.60 | — |
| 2025-02-25 | 48.64 | $10.60 | — |
| 2025-02-24 | 48.64 | $10.60 | — |
| 2025-02-21 | 48.64 | $10.60 | — |
| 2025-02-20 | 48.64 | $10.60 | — |
| 2025-02-19 | 48.64 | $10.60 | — |
| 2025-02-18 | 48.64 | $10.60 | — |
| 2025-02-14 | 48.64 | $10.60 | — |
| 2025-02-13 | 48.64 | $10.60 | — |
| 2025-02-12 | 48.64 | $10.60 | — |
| 2025-02-11 | 48.64 | $10.60 | — |
| 2025-02-10 | 48.64 | $10.60 | — |
| 2025-02-07 | 48.64 | $10.60 | — |
| 2025-02-06 | 48.64 | $10.60 | 6834 |
| 2025-02-05 | 28.88 | $9.91 | — |
| 2025-02-04 | 28.88 | $9.91 | — |
| 2025-02-03 | 28.88 | $9.91 | — |
| 2025-01-31 | 28.88 | $9.91 | 376 |
| 2025-01-30 | 24.05 | $9.77 | 266 |
| 2025-01-29 | 27.61 | $10.05 | 6228 |
| 2025-01-28 | 12.16 | $9.70 | — |
| 2025-01-27 | 12.16 | $9.70 | — |
| 2025-01-24 | 12.16 | $9.70 | — |
| 2025-01-23 | 12.16 | $9.70 | — |
| 2025-01-22 | 12.16 | $9.70 | 250 |
| 2025-01-21 | 4.98 | $9.54 | — |
| 2025-01-17 | 4.98 | $9.54 | 40000 |
| 2025-01-16 | 3.20 | $9.50 | — |
| 2025-01-15 | 3.20 | $9.50 | — |
| 2025-01-14 | 3.20 | $9.50 | — |
| 2025-01-13 | 3.20 | $9.50 | 266 |
| 2025-01-10 | 4.05 | $10.05 | — |
| 2025-01-08 | 4.05 | $10.05 | — |
| 2025-01-07 | 4.05 | $10.05 | — |
| 2025-01-06 | 4.05 | $10.05 | — |
| 2025-01-03 | 4.05 | $10.05 | — |
| 2025-01-02 | 4.05 | $10.05 | — |
| 2024-12-31 | 4.05 | $10.05 | — |
| 2024-12-30 | 4.05 | $10.05 | — |
| 2024-12-27 | 4.05 | $10.05 | 455 |
| 2024-12-26 | 5.70 | $11.00 | — |
| 2024-12-24 | 5.70 | $11.00 | — |
| 2024-12-23 | 5.70 | $11.00 | — |
| 2024-12-20 | 5.70 | $11.00 | — |
| 2024-12-19 | 5.70 | $11.00 | — |
| 2024-12-18 | 5.70 | $11.00 | — |
| 2024-12-17 | 5.70 | $11.00 | — |
| 2024-12-16 | 5.70 | $11.00 | — |
| 2024-12-13 | 5.70 | $11.00 | — |
| 2024-12-12 | 5.70 | $11.00 | — |
| 2024-12-11 | 5.70 | $11.00 | — |
| 2024-12-10 | 5.70 | $11.00 | 500 |
| 2024-12-09 | 9.83 | $12.81 | — |
| 2024-12-06 | 9.83 | $12.81 | — |
| 2024-12-05 | 9.83 | $12.81 | — |
| 2024-12-04 | 9.83 | $12.81 | — |
| 2024-12-03 | 9.83 | $12.81 | — |
| 2024-12-02 | 9.83 | $12.81 | — |
| 2024-11-29 | 9.83 | $12.81 | — |
| 2024-11-27 | 9.83 | $12.81 | — |
| 2024-11-26 | 9.83 | $12.81 | — |
| 2024-11-25 | 9.83 | $12.81 | — |
| 2024-11-22 | 9.83 | $12.81 | — |
| 2024-11-21 | 9.83 | $12.81 | — |
| 2024-11-20 | 9.83 | $12.81 | — |
| 2024-11-19 | 9.83 | $12.81 | — |
| 2024-11-18 | 9.83 | $12.81 | 90 |
| 2024-11-15 | 9.83 | $12.81 | — |
| 2024-11-14 | 9.83 | $12.81 | — |
| 2024-11-13 | 9.83 | $12.81 | — |
| 2024-11-12 | 9.83 | $12.81 | — |
| 2024-11-11 | 9.83 | $12.81 | 200 |
| 2024-11-08 | 8.92 | $12.74 | — |
| 2024-11-07 | 8.92 | $12.74 | 90 |
| 2024-11-06 | 8.92 | $12.74 | 90 |
| 2024-11-05 | 8.92 | $12.74 | 127 |
| 2024-11-04 | 9.29 | $13.08 | — |
| 2024-11-01 | 9.29 | $13.08 | — |
| 2024-10-31 | 9.29 | $13.08 | — |
| 2024-10-30 | 9.29 | $13.08 | — |
| 2024-10-29 | 9.29 | $13.08 | 1797 |
| 2024-10-28 | 7.08 | $12.83 | — |
| 2024-10-25 | 7.08 | $12.83 | 8035 |
| 2024-10-24 | 22.43 | $20.60 | 2250 |
| 2024-10-23 | 26.26 | $21.15 | — |
| 2024-10-22 | 26.26 | $21.15 | — |
| 2024-10-21 | 26.26 | $21.15 | 11284 |
| 2024-10-18 | 26.26 | $21.15 | 3370 |
| 2024-10-17 | 26.59 | $21.20 | — |
| 2024-10-16 | 26.59 | $21.20 | — |
| 2024-10-15 | 26.59 | $21.20 | — |
| 2024-10-14 | 26.59 | $21.20 | — |
| 2024-10-11 | 26.59 | $21.20 | — |
| 2024-10-10 | 26.59 | $21.20 | — |
| 2024-10-09 | 26.59 | $21.20 | 1800 |
| 2024-10-08 | 27.22 | $21.33 | — |
| 2024-10-07 | 27.22 | $21.33 | — |
| 2024-10-04 | 27.22 | $21.33 | 24362 |
| 2024-10-03 | 35.03 | $22.75 | — |
| 2024-10-02 | 35.03 | $22.75 | — |
| 2024-10-01 | 35.03 | $22.75 | — |
| 2024-09-30 | 35.03 | $22.75 | — |
| 2024-09-27 | 35.03 | $22.75 | — |
| 2024-09-26 | 35.03 | $22.75 | — |
| 2024-09-25 | 35.03 | $22.75 | — |
| 2024-09-24 | 35.03 | $22.75 | — |
| 2024-09-23 | 35.03 | $22.75 | — |
| 2024-09-20 | 35.03 | $22.75 | — |
| 2024-09-19 | 35.03 | $22.75 | — |
| 2024-08-30 | 35.03 | $22.75 | — |
| 2024-08-29 | 35.03 | $22.75 | — |
| 2024-08-28 | 35.03 | $22.75 | — |
| 2024-08-27 | 35.03 | $22.75 | — |
| 2024-08-26 | 35.03 | $22.75 | 2200 |
| 2024-08-23 | 37.57 | $23.51 | — |
| 2024-08-22 | 37.57 | $23.51 | — |
| 2024-08-21 | 37.57 | $23.51 | — |
| 2024-08-20 | 37.57 | $23.51 | 176 |
| 2024-08-19 | 34.20 | $22.85 | 132 |
| 2024-08-16 | 32.89 | $22.60 | — |
| 2024-08-15 | 32.89 | $22.60 | 2020 |
| 2024-08-14 | 55.96 | $28.36 | — |
| 2024-08-13 | 55.96 | $28.36 | — |
| 2024-08-12 | 55.96 | $28.36 | — |
| 2024-08-09 | 55.96 | $28.36 | — |
| 2024-08-08 | 55.96 | $28.36 | 28 |
| 2024-08-07 | 55.96 | $28.36 | 28 |
| 2024-08-06 | 55.96 | $28.36 | — |
| 2024-08-05 | 55.96 | $28.36 | — |
| 2024-08-02 | 55.96 | $28.36 | — |
| 2024-08-01 | 55.96 | $28.36 | — |
| 2024-07-31 | 55.96 | $28.36 | — |
| 2024-07-30 | 55.96 | $28.36 | — |
| 2024-07-29 | 55.96 | $28.36 | 28 |
| 2024-05-21 | 55.96 | $28.36 | 285 |
| 2024-05-20 | 52.40 | $27.10 | 2680 |
| 2024-05-06 | 53.71 | $27.50 | 740 |
| 2024-05-03 | 53.55 | $27.44 | 3370 |
| 2024-04-30 | 51.74 | $26.78 | 134 |
| 2024-04-25 | 49.55 | $26.00 | 1722 |
| 2024-04-22 | 49.55 | $26.00 | 1608 |
| 2024-04-19 | 46.74 | $25.00 | 8730 |
| 2024-04-18 | 49.02 | $25.88 | 4675 |
| 2024-04-16 | 40.38 | $23.13 | 857 |
| 2024-04-15 | 51.46 | $26.81 | 700 |
| 2024-04-11 | 45.22 | $25.20 | 162 |
| 2024-04-08 | 57.43 | $28.00 | 3822 |
| 2024-04-03 | 55.85 | $27.61 | 1674 |
| 2024-03-26 | 51.28 | $26.57 | 490 |
| 2024-03-25 | 65.87 | $28.91 | 1123 |
| 2024-03-14 | 54.09 | $26.69 | 2093 |
| 2024-03-08 | 42.46 | $25.32 | 340 |
| 2024-03-07 | 59.95 | $26.98 | 3190 |
| 2024-03-06 | 74.11 | $27.79 | 1075 |
| 2024-03-05 | 74.11 | $27.79 | 23846 |
| 2024-03-01 | 74.04 | $27.78 | 61640 |
| 2024-02-28 | 74.41 | $27.80 | — |
| 2024-02-27 | 74.41 | $27.80 | — |
| 2024-02-26 | 74.41 | $27.80 | — |
| 2024-02-23 | 74.41 | $27.80 | — |
| 2024-02-22 | 74.41 | $27.80 | — |
| 2024-02-20 | 74.41 | $27.80 | — |
| 2024-02-16 | 74.41 | $27.80 | — |
| 2024-02-15 | 74.41 | $27.80 | — |
| 2024-02-14 | 74.41 | $27.80 | — |
| 2024-02-13 | 74.41 | $27.80 | — |
| 2024-02-12 | 74.41 | $27.80 | — |
| 2024-02-09 | 74.41 | $27.80 | — |
| 2024-02-08 | 74.41 | $27.80 | — |
| 2024-02-07 | 74.41 | $27.80 | — |
| 2024-02-06 | 74.41 | $27.80 | — |
| 2024-02-05 | 74.41 | $27.80 | 150 |
| 2024-02-02 | 98.40 | $30.00 | 372 |
| 2024-02-01 | 76.68 | $23.31 | — |
| 2024-01-31 | 76.68 | $23.31 | — |
| 2024-01-30 | 76.68 | $23.31 | — |
| 2024-01-29 | 76.68 | $23.31 | — |
| 2024-01-26 | 76.68 | $23.31 | — |
| 2023-12-12 | 76.68 | $23.31 | — |
| 2023-12-11 | 76.68 | $23.31 | — |
| 2023-12-08 | 76.68 | $23.31 | — |
| 2023-12-07 | 76.68 | $23.31 | — |
| 2023-12-06 | 76.68 | $23.31 | — |
| 2023-12-05 | 76.68 | $23.31 | — |
| 2023-12-04 | 76.68 | $23.31 | — |
| 2023-11-28 | 76.68 | $23.31 | — |
| 2023-11-27 | 76.68 | $23.31 | — |
| 2023-11-24 | 76.68 | $23.31 | — |
| 2023-11-22 | 76.68 | $23.31 | — |
| 2023-11-21 | 76.68 | $23.31 | — |
| 2023-11-20 | 76.68 | $23.31 | — |
| 2023-11-17 | 76.68 | $23.31 | — |
| 2023-11-16 | 76.68 | $23.31 | 200 |
| 2023-11-15 | 95.46 | $23.58 | — |
| 2023-11-14 | 95.46 | $23.58 | — |
| 2023-11-13 | 95.46 | $23.58 | — |
| 2023-11-10 | 95.46 | $23.58 | — |
| 2023-11-09 | 95.46 | $23.58 | — |
| 2023-10-13 | 95.46 | $23.58 | — |
| 2023-10-12 | 95.46 | $23.58 | — |
| 2023-10-11 | 95.46 | $23.58 | — |
| 2023-10-10 | 95.46 | $23.58 | — |
| 2023-10-09 | 95.46 | $23.58 | — |
| 2023-10-06 | 95.46 | $23.58 | — |
| 2023-10-05 | 95.46 | $23.58 | — |
| 2023-10-04 | 95.46 | $23.58 | — |
| 2023-10-03 | 95.46 | $23.58 | — |
| 2023-10-02 | 95.46 | $23.58 | — |
| 2023-09-29 | 95.46 | $23.58 | — |
| 2023-09-28 | 95.46 | $23.58 | — |
| 2023-09-27 | 95.46 | $23.58 | — |
| 2023-09-26 | 95.46 | $23.58 | — |
| 2023-09-25 | 95.46 | $23.58 | — |
| 2023-09-22 | 95.46 | $23.58 | — |
| 2023-09-21 | 95.46 | $23.58 | — |
| 2023-09-20 | 95.46 | $23.58 | — |
| 2023-09-19 | 95.46 | $23.58 | — |
| 2023-09-18 | 95.46 | $23.58 | — |
| 2023-09-15 | 95.46 | $23.58 | — |
| 2023-09-14 | 95.46 | $23.58 | 375 |
| 2023-09-13 | 100.00 | $23.78 | — |
| 2023-09-12 | 100.00 | $23.78 | — |
| 2023-09-11 | 100.00 | $23.78 | — |
| 2023-09-08 | 100.00 | $23.78 | — |
| 2023-09-07 | 100.00 | $23.78 | — |
| 2023-09-06 | 100.00 | $23.78 | — |
| 2023-09-05 | 100.00 | $23.78 | — |
| 2023-09-01 | 100.00 | $23.78 | — |
| 2023-08-31 | 100.00 | $23.78 | — |
| 2023-08-30 | 100.00 | $23.78 | — |
| 2023-08-29 | 100.00 | $23.78 | — |
| 2023-08-28 | 100.00 | $23.78 | 100 |
| 2023-08-25 | 100.00 | $22.94 | — |
| 2023-08-24 | 100.00 | $22.94 | — |
| 2023-08-23 | 100.00 | $22.94 | — |
| 2023-08-22 | 100.00 | $22.94 | — |
| 2023-08-21 | 100.00 | $22.94 | — |
| 2023-07-19 | 100.00 | $22.94 | 6100 |
| 2023-05-23 | 95.17 | $13.50 | — |
| 2023-05-22 | 95.17 | $13.50 | — |
| 2023-05-19 | 95.17 | $13.50 | — |
| 2023-05-18 | 95.17 | $13.50 | — |
| 2023-05-17 | 95.17 | $13.50 | — |
| 2023-05-16 | 95.17 | $13.50 | — |
| 2023-05-15 | 95.17 | $13.50 | — |
| 2023-05-12 | 95.17 | $13.50 | — |
| 2023-05-11 | 95.17 | $13.50 | — |
| 2023-05-10 | 95.17 | $13.50 | — |
| 2023-05-09 | 95.17 | $13.50 | — |
| 2023-05-08 | 95.17 | $13.50 | — |
| 2023-05-05 | 95.17 | $13.50 | — |
| 2023-05-04 | 95.17 | $13.50 | — |
| 2023-05-03 | 95.17 | $13.50 | — |
| 2023-05-02 | 95.17 | $13.50 | — |
| 2023-05-01 | 95.17 | $13.50 | — |
| 2023-04-28 | 95.17 | $13.50 | — |
| 2023-04-27 | 95.17 | $13.50 | — |
| 2023-04-26 | 95.17 | $13.50 | — |
| 2023-04-25 | 95.17 | $13.50 | — |
| 2023-04-24 | 95.17 | $13.50 | — |
| 2023-04-21 | 95.17 | $13.50 | — |
| 2023-04-20 | 95.17 | $13.50 | — |
| 2023-04-19 | 95.17 | $13.50 | — |
| 2023-04-18 | 95.17 | $13.50 | — |
| 2023-04-17 | 95.17 | $13.50 | — |
| 2023-04-14 | 95.17 | $13.50 | — |
| 2023-04-13 | 95.17 | $13.50 | — |
| 2023-04-12 | 95.17 | $13.50 | — |
| 2023-04-11 | 95.17 | $13.50 | — |
| 2023-04-10 | 95.17 | $13.50 | — |
| 2023-04-06 | 95.17 | $13.50 | — |
| 2023-04-05 | 95.17 | $13.50 | — |
| 2023-04-04 | 95.17 | $13.50 | — |
| 2023-04-03 | 95.17 | $13.50 | — |
| 2023-03-31 | 95.17 | $13.50 | — |
| 2023-03-30 | 95.17 | $13.50 | — |
| 2023-03-29 | 95.17 | $13.50 | — |
| 2023-03-28 | 95.17 | $13.50 | — |
| 2023-03-27 | 95.17 | $13.50 | — |
| 2023-03-24 | 95.17 | $13.50 | — |
| 2023-03-23 | 95.17 | $13.50 | — |
| 2023-03-22 | 95.17 | $13.50 | — |
| 2023-03-21 | 95.17 | $13.50 | — |
| 2023-03-20 | 95.17 | $13.50 | — |
| 2023-03-17 | 95.17 | $13.50 | — |
| 2023-03-16 | 95.17 | $13.50 | — |
| 2023-03-15 | 95.17 | $13.50 | — |
| 2023-03-14 | 95.17 | $13.50 | — |
| 2023-03-13 | 95.17 | $13.50 | — |
| 2023-03-10 | 95.17 | $13.50 | — |
| 2023-03-09 | 95.17 | $13.50 | — |
| 2023-03-08 | 95.17 | $13.50 | — |
| 2023-03-07 | 95.17 | $13.50 | — |
| 2023-03-06 | 95.17 | $13.50 | — |
| 2023-03-03 | 95.17 | $13.50 | — |
| 2023-03-02 | 95.17 | $13.50 | — |
| 2023-03-01 | 95.17 | $13.50 | — |
| 2023-02-28 | 95.17 | $13.50 | — |
| 2023-02-27 | 95.17 | $13.50 | — |
| 2023-02-24 | 95.17 | $13.50 | — |
| 2023-02-23 | 95.17 | $13.50 | — |
| 2023-02-22 | 95.17 | $13.50 | — |
| 2023-02-21 | 95.17 | $13.50 | — |
| 2023-02-17 | 95.17 | $13.50 | — |
| 2023-02-16 | 95.17 | $13.50 | — |
| 2023-02-15 | 95.17 | $13.50 | — |
| 2023-02-14 | 95.17 | $13.50 | — |
| 2023-02-13 | 95.17 | $13.50 | — |
| 2023-02-10 | 95.17 | $13.50 | — |
| 2023-02-09 | 95.17 | $13.50 | — |
| 2023-02-08 | 95.17 | $13.50 | — |
| 2023-02-07 | 95.17 | $13.50 | — |
| 2023-02-06 | 95.17 | $13.50 | — |
| 2023-02-03 | 95.17 | $13.50 | — |
| 2023-02-02 | 95.17 | $13.50 | — |
| 2023-02-01 | 95.17 | $13.50 | — |
| 2023-01-31 | 95.17 | $13.50 | — |
| 2023-01-30 | 95.17 | $13.50 | — |
| 2023-01-27 | 95.17 | $13.50 | — |
| 2023-01-26 | 95.17 | $13.50 | — |
| 2023-01-25 | 95.17 | $13.50 | — |
| 2023-01-24 | 95.17 | $13.50 | — |
| 2023-01-23 | 95.17 | $13.50 | — |
| 2023-01-20 | 95.17 | $13.50 | — |
| 2023-01-19 | 95.17 | $13.50 | — |
| 2023-01-18 | 95.17 | $13.50 | — |
| 2023-01-17 | 95.17 | $13.50 | — |
| 2023-01-13 | 95.17 | $13.50 | — |
| 2023-01-12 | 95.17 | $13.50 | — |
| 2023-01-11 | 95.17 | $13.50 | — |
| 2023-01-10 | 95.17 | $13.50 | — |
| 2023-01-09 | 95.17 | $13.50 | — |
| 2023-01-06 | 95.17 | $13.50 | — |
| 2023-01-05 | 95.17 | $13.50 | — |
| 2023-01-04 | 95.17 | $13.50 | — |
| 2023-01-03 | 95.17 | $13.50 | — |
| 2022-12-30 | 95.17 | $13.50 | — |
| 2022-12-29 | 95.17 | $13.50 | — |
| 2022-12-28 | 95.17 | $13.50 | — |
| 2022-12-27 | 95.17 | $13.50 | — |
| 2022-12-23 | 95.17 | $13.50 | — |
| 2022-12-22 | 95.17 | $13.50 | — |
| 2022-12-21 | 95.17 | $13.50 | — |
| 2022-12-20 | 95.17 | $13.50 | — |
| 2022-12-19 | 95.17 | $13.50 | — |
| 2022-12-16 | 95.17 | $13.50 | — |
| 2022-12-15 | 95.17 | $13.50 | — |
| 2022-12-14 | 95.17 | $13.50 | — |
| 2022-12-13 | 95.17 | $13.50 | — |
| 2022-12-12 | 95.17 | $13.50 | — |
| 2022-12-09 | 95.17 | $13.50 | — |
| 2022-12-08 | 95.17 | $13.50 | — |
| 2022-12-07 | 95.17 | $13.50 | — |
| 2022-12-06 | 95.17 | $13.50 | — |
| 2022-12-05 | 95.17 | $13.50 | — |
| 2022-12-02 | 95.39 | $13.50 | 9031 |
| 2022-12-01 | 98.51 | $13.53 | 22695 |
| 2022-11-30 | 0.03 | $12.58 | — |
| 2022-11-29 | 0.03 | $12.58 | — |
| 2022-11-28 | 0.03 | $12.58 | — |
| 2022-11-25 | 0.03 | $12.58 | — |
| 2022-11-23 | 0.03 | $12.58 | — |
| 2022-11-22 | 0.03 | $12.58 | — |
| 2022-11-21 | 0.03 | $12.58 | — |
| 2022-11-18 | 0.03 | $12.58 | — |
| 2022-11-17 | 0.03 | $12.58 | — |
| 2022-11-16 | 0.03 | $12.58 | — |
| 2022-11-15 | 0.03 | $12.58 | — |
| 2022-11-14 | 0.03 | $12.58 | — |
| 2022-11-11 | 0.03 | $12.58 | — |
| 2022-11-10 | 0.03 | $12.58 | — |
| 2022-11-09 | 0.03 | $12.58 | — |
| 2022-11-08 | 0.03 | $12.58 | — |
| 2022-11-07 | 0.03 | $12.58 | — |
| 2022-11-04 | 0.03 | $12.58 | — |
| 2022-11-03 | 0.03 | $12.58 | — |
| 2022-11-02 | 0.03 | $12.58 | — |
| 2022-11-01 | 0.03 | $12.58 | — |
| 2022-10-31 | 0.03 | $12.58 | — |
| 2022-10-28 | 0.03 | $12.58 | — |
| 2022-10-27 | 0.03 | $12.58 | — |
| 2022-10-26 | 0.03 | $12.58 | — |
| 2022-10-25 | 0.03 | $12.58 | — |
| 2022-10-24 | 0.03 | $12.58 | — |
| 2022-10-21 | 0.03 | $12.58 | — |
| 2022-10-20 | 0.03 | $12.58 | — |
| 2022-10-19 | 0.03 | $12.58 | — |
| 2022-10-18 | 0.03 | $12.58 | — |
| 2022-10-17 | 0.03 | $12.58 | — |
| 2022-10-14 | 0.03 | $12.58 | — |
| 2022-10-13 | 0.03 | $12.58 | — |
| 2022-10-12 | 0.03 | $12.58 | — |
| 2022-10-11 | 0.03 | $12.58 | — |
| 2022-10-10 | 0.03 | $12.58 | — |
| 2022-10-07 | 0.03 | $12.58 | — |
| 2022-10-06 | 0.03 | $12.58 | — |
| 2022-10-05 | 0.03 | $12.58 | — |
| 2022-10-04 | 0.03 | $12.58 | — |
| 2022-10-03 | 0.03 | $12.58 | — |
| 2022-09-30 | 0.03 | $12.58 | — |
| 2022-09-29 | 0.03 | $12.58 | — |
| 2022-09-28 | 0.03 | $12.58 | — |
| 2022-09-27 | 0.03 | $12.58 | — |
| 2022-09-26 | 0.03 | $12.58 | — |
| 2022-09-23 | 0.03 | $12.58 | — |
| 2022-09-22 | 0.03 | $12.58 | — |
| 2022-09-21 | 0.03 | $12.58 | — |
| 2022-09-20 | 0.03 | $12.58 | — |
| 2022-09-19 | 0.03 | $12.58 | — |
| 2022-09-16 | 0.03 | $12.58 | — |
| 2022-09-15 | 0.03 | $12.58 | — |
| 2022-09-14 | 0.03 | $12.58 | — |
| 2022-09-13 | 0.03 | $12.58 | — |
| 2022-09-12 | 0.03 | $12.58 | — |
| 2022-09-09 | 0.03 | $12.58 | — |
| 2022-09-08 | 0.03 | $12.58 | — |
| 2022-09-07 | 0.03 | $12.58 | — |
| 2022-09-06 | 0.03 | $12.58 | — |
| 2022-09-02 | 0.03 | $12.58 | — |
| 2022-09-01 | 0.03 | $12.58 | — |
| 2022-08-31 | 0.03 | $12.58 | — |
| 2022-08-30 | 0.03 | $12.58 | — |
| 2022-08-29 | 0.03 | $12.58 | — |
| 2022-08-26 | 0.03 | $12.58 | — |
| 2022-08-25 | 0.03 | $12.58 | — |
| 2022-08-24 | 0.03 | $12.58 | — |
| 2022-08-23 | 0.03 | $12.58 | — |
| 2022-08-22 | 0.03 | $12.58 | — |
| 2022-08-19 | 0.03 | $12.58 | — |
| 2022-08-18 | 0.03 | $12.58 | — |
| 2022-08-17 | 0.03 | $12.58 | — |
| 2022-08-16 | 0.03 | $12.58 | — |
| 2022-08-15 | 0.03 | $12.58 | — |
| 2022-08-12 | 0.03 | $12.58 | — |
| 2022-08-11 | 0.03 | $12.58 | — |
| 2022-08-10 | 0.03 | $12.58 | — |
| 2022-08-09 | 0.03 | $12.58 | — |
| 2022-08-08 | 0.03 | $12.58 | — |
| 2022-08-05 | 0.03 | $12.58 | — |
| 2022-08-04 | 0.03 | $12.58 | — |
| 2022-08-03 | 0.03 | $12.58 | — |
| 2022-08-02 | 0.03 | $12.58 | — |
| 2022-08-01 | 0.03 | $12.58 | — |
| 2022-07-29 | 0.03 | $12.58 | — |
| 2022-07-28 | 0.03 | $12.58 | — |
| 2022-07-27 | 0.03 | $12.58 | — |
| 2022-07-26 | 0.03 | $12.58 | — |
| 2022-07-25 | 0.03 | $12.58 | — |
| 2022-07-22 | 0.03 | $12.58 | — |
| 2022-07-21 | 0.03 | $12.58 | — |
| 2022-07-20 | 0.03 | $12.58 | — |
| 2022-07-19 | 0.03 | $12.58 | — |
| 2022-07-18 | 0.03 | $12.58 | — |
| 2022-07-15 | 0.03 | $12.58 | — |
| 2022-07-14 | 0.03 | $12.58 | — |
| 2022-07-13 | 0.03 | $12.58 | — |
| 2022-07-12 | 0.03 | $12.58 | — |
| 2022-07-11 | 0.03 | $12.58 | — |
| 2022-07-08 | 0.03 | $12.58 | — |
| 2022-07-07 | 0.03 | $12.58 | — |
| 2022-07-06 | 0.03 | $12.58 | — |
| 2022-07-05 | 0.03 | $12.58 | 100 |
| 2022-07-01 | 0.04 | $13.49 | — |
| 2022-06-30 | 0.04 | $13.49 | — |
| 2022-06-29 | 0.04 | $13.49 | 100 |
| 2022-06-28 | 0.06 | $14.10 | 100 |
| 2022-06-27 | 0.06 | $14.18 | 200 |
| 2022-06-24 | 0.07 | $14.49 | — |
| 2022-06-23 | 0.07 | $14.49 | — |
| 2022-06-22 | 0.07 | $14.49 | — |
| 2022-06-21 | 0.07 | $14.49 | — |
| 2022-06-17 | 0.07 | $14.49 | — |
| 2022-06-16 | 0.07 | $14.49 | — |
| 2022-06-15 | 0.07 | $14.49 | — |
| 2022-06-14 | 0.07 | $14.49 | — |
| 2022-06-13 | 0.07 | $14.49 | — |
| 2022-06-10 | 0.07 | $14.49 | — |
| 2022-06-09 | 0.07 | $14.49 | — |
| 2022-06-08 | 0.07 | $14.49 | 2440 |
| 2022-06-07 | 0.07 | $14.51 | — |
| 2022-06-06 | 0.07 | $14.51 | — |
| 2022-06-03 | 0.07 | $14.51 | 490 |
| 2022-06-02 | 0.07 | $14.69 | — |
| 2022-06-01 | 0.00 | $14.69 | 7442 |
| 2022-05-31 | 0.00 | $18.79 | — |
| 2022-05-27 | 0.00 | $18.79 | — |
| 2022-05-26 | 0.00 | $18.79 | — |
| 2022-05-25 | 0.00 | $18.79 | — |
| 2022-05-24 | 0.00 | $18.79 | — |
| 2022-05-23 | 0.00 | $18.79 | — |
| 2022-05-20 | 0.00 | $18.79 | — |
| 2022-05-19 | 0.00 | $18.79 | — |
| 2022-05-18 | 0.00 | $18.79 | — |
| 2022-05-17 | 0.00 | $18.79 | — |
| 2022-05-16 | 0.00 | $18.79 | — |
| 2022-05-13 | 0.00 | $18.79 | — |
| 2022-05-12 | 0.00 | $18.79 | — |
| 2022-05-11 | 0.00 | $18.79 | — |
| 2022-05-10 | 0.00 | $18.79 | — |
| 2022-05-09 | 0.00 | $18.79 | — |
| 2022-05-06 | 0.00 | $18.79 | — |
| 2022-05-05 | 0.00 | $18.79 | — |
| 2022-05-04 | 0.00 | $18.79 | — |
| 2022-05-03 | 0.00 | $18.79 | — |
| 2022-05-02 | 0.00 | $18.79 | — |
| 2022-04-29 | 0.00 | $18.79 | — |
| 2022-04-28 | 0.00 | $18.79 | — |
| 2022-04-27 | 0.00 | $18.79 | — |
| 2022-04-26 | 0.00 | $18.79 | — |
| 2022-04-25 | 0.00 | $18.79 | — |
| 2022-04-22 | 0.00 | $18.79 | — |
| 2022-04-21 | 0.00 | $18.79 | — |
| 2022-04-20 | 0.00 | $18.79 | — |
| 2022-04-19 | 0.00 | $18.79 | — |
| 2022-04-18 | 0.00 | $18.79 | — |
| 2022-04-14 | 0.00 | $18.79 | — |
| 2022-04-13 | 0.00 | $18.79 | — |
| 2022-04-12 | 0.00 | $18.79 | — |
| 2022-04-11 | 0.00 | $18.79 | — |
| 2022-04-08 | 0.00 | $18.79 | — |
| 2022-04-07 | 0.00 | $18.79 | — |
| 2022-04-06 | 0.00 | $18.79 | — |
| 2022-04-05 | 0.00 | $18.79 | — |
| 2022-04-04 | 0.00 | $18.79 | — |
| 2022-04-01 | 0.00 | $18.79 | — |
| 2022-03-31 | 0.00 | $18.79 | — |
| 2022-03-30 | 0.00 | $18.79 | — |
| 2022-03-29 | 0.00 | $18.79 | — |
| 2022-03-28 | 0.00 | $18.79 | — |
| 2022-03-25 | 0.00 | $18.79 | — |
| 2022-03-24 | 0.00 | $18.79 | — |
| 2022-03-23 | 0.00 | $18.79 | — |
| 2022-03-22 | 0.00 | $18.79 | — |
| 2022-03-21 | 0.00 | $18.79 | — |
| 2022-03-18 | 0.00 | $18.79 | — |
| 2022-03-17 | 0.00 | $18.79 | — |
| 2022-03-16 | 0.00 | $18.79 | — |
| 2022-03-15 | 0.00 | $18.79 | — |
| 2022-03-14 | 0.00 | $18.79 | — |
| 2022-03-11 | 0.00 | $18.79 | — |
| 2022-03-10 | 0.00 | $18.79 | — |
| 2022-03-09 | 0.00 | $18.79 | — |
| 2022-03-08 | 0.00 | $18.79 | — |
| 2022-03-07 | 0.00 | $18.79 | — |
| 2022-03-04 | 0.00 | $18.79 | — |
| 2022-03-03 | 0.00 | $18.79 | — |
| 2022-03-02 | 0.00 | $18.79 | — |
| 2022-03-01 | 0.00 | $18.79 | — |
| 2022-02-28 | 0.00 | $18.79 | — |
| 2022-02-25 | 0.00 | $18.79 | — |
| 2022-02-24 | 0.00 | $18.79 | — |
| 2022-02-23 | 0.00 | $18.79 | — |
| 2022-02-22 | 0.00 | $18.79 | — |
| 2022-02-18 | 0.00 | $18.79 | — |
| 2022-02-17 | 0.00 | $18.79 | — |
| 2022-02-16 | 0.00 | $18.79 | — |
| 2022-02-15 | 0.00 | $18.79 | — |
| 2022-02-14 | 0.00 | $18.79 | — |
| 2022-02-11 | 0.00 | $18.79 | — |
| 2022-02-10 | 0.00 | $18.79 | — |
| 2022-02-09 | 0.00 | $18.79 | — |
| 2022-02-08 | 0.00 | $18.79 | — |
| 2022-02-07 | 0.00 | $18.79 | — |
| 2022-02-04 | 0.00 | $18.79 | — |
| 2022-02-03 | 0.00 | $18.79 | — |
| 2022-02-02 | 0.00 | $18.79 | — |
| 2022-02-01 | 0.00 | $18.79 | — |
| 2022-01-31 | 0.00 | $18.79 | — |
| 2022-01-28 | 0.00 | $18.79 | — |
| 2022-01-27 | 0.00 | $18.79 | — |
| 2022-01-26 | 0.00 | $18.79 | — |
| 2022-01-25 | 0.00 | $18.79 | — |
| 2022-01-24 | 0.00 | $18.79 | — |
| 2022-01-21 | 0.00 | $18.79 | — |
| 2022-01-20 | 0.00 | $18.79 | — |
| 2022-01-19 | 0.00 | $18.79 | — |
| 2022-01-18 | 0.00 | $18.79 | — |
| 2022-01-14 | 0.00 | $18.79 | — |
| 2022-01-13 | 0.00 | $18.79 | — |
| 2022-01-12 | 0.00 | $18.79 | — |
| 2022-01-11 | 0.00 | $18.79 | — |
| 2022-01-10 | 0.00 | $18.79 | — |
| 2022-01-07 | 0.00 | $18.79 | — |
| 2022-01-06 | 0.00 | $18.79 | — |
| 2022-01-05 | 0.00 | $18.79 | — |
| 2022-01-04 | 0.00 | $18.79 | — |
| 2022-01-03 | 0.00 | $18.79 | — |
| 2021-12-31 | 0.00 | $18.79 | — |
| 2021-12-30 | 0.00 | $18.79 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-18
Close Price
$15.39
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.00 | $15.39 | 100 |
| 2026-05-15 | 0.00 | $15.39 | — |
| 2026-05-14 | 0.00 | $15.39 | 100 |
| 2026-05-13 | 0.00 | $15.39 | 100 |
| 2026-05-12 | 0.00 | $15.39 | 100 |
| 2026-05-11 | 0.00 | $15.39 | 100 |
| 2026-05-08 | 0.00 | $15.39 | 100 |
| 2026-05-07 | 0.00 | $15.39 | — |
| 2026-05-06 | 0.00 | $15.39 | 100 |
| 2026-05-05 | 0.00 | $15.39 | 100 |
| 2026-05-04 | 0.00 | $15.39 | — |
| 2026-05-01 | 0.00 | $15.39 | 100 |
| 2026-04-30 | 0.00 | $15.39 | 100 |
| 2026-04-29 | 0.00 | $15.39 | 100 |
| 2026-04-28 | 0.00 | $15.39 | 100 |
| 2026-04-27 | 0.00 | $15.39 | 100 |
| 2026-04-24 | 0.00 | $15.39 | 100 |
| 2026-04-23 | 0.00 | $15.39 | 100 |
| 2026-04-22 | 0.00 | $15.39 | 140 |
| 2026-04-07 | -100.00 | $11.67 | 100 |
| 2026-04-06 | -100.00 | $11.67 | 100 |
| 2026-04-02 | -100.00 | $11.67 | 100 |
| 2026-04-01 | -100.00 | $11.67 | 100 |
| 2026-03-31 | -100.00 | $11.67 | 100 |
| 2026-03-30 | -100.00 | $11.67 | 100 |
| 2026-03-27 | -100.00 | $11.67 | 100 |
| 2026-03-26 | -100.00 | $11.67 | 100 |
| 2026-03-25 | -100.00 | $11.67 | 100 |
| 2026-03-24 | -100.00 | $11.67 | 100 |
| 2026-03-23 | -100.00 | $11.67 | 100 |
| 2026-03-20 | -100.00 | $11.67 | 100 |
| 2026-03-19 | -100.00 | $11.67 | 100 |
| 2026-03-18 | -100.00 | $11.67 | 100 |
| 2026-03-17 | -100.00 | $11.67 | 100 |
| 2026-03-16 | -100.00 | $11.67 | — |
| 2026-03-13 | -100.00 | $11.67 | 100 |
| 2026-03-12 | -100.00 | $11.67 | 100 |
| 2026-03-11 | -100.00 | $11.67 | 100 |
| 2026-03-10 | 0.00 | $16.00 | 100 |
| 2026-02-25 | -100.00 | $11.67 | 100 |
| 2026-02-24 | -100.00 | $11.67 | 100 |
| 2026-02-23 | -100.00 | $11.67 | 100 |
| 2026-02-20 | -100.00 | $11.67 | — |
| 2026-02-19 | -100.00 | $11.67 | — |
| 2026-02-18 | -100.00 | $11.67 | — |
| 2026-02-17 | -74.55 | $11.67 | — |
| 2026-02-13 | -78.79 | $11.67 | — |
| 2026-02-12 | -78.79 | $11.67 | — |
| 2026-02-11 | -78.79 | $11.67 | — |
| 2026-02-10 | -78.79 | $11.67 | — |
| 2026-02-09 | -78.79 | $11.67 | — |
| 2026-02-06 | -78.79 | $11.67 | — |
| 2026-02-05 | -78.79 | $11.67 | 100 |
| 2026-02-04 | -78.79 | $11.67 | 100 |
| 2026-02-03 | -78.79 | $11.67 | 100 |
| 2026-02-02 | -78.79 | $11.67 | — |
| 2026-01-30 | -78.79 | $11.67 | — |
| 2026-01-29 | -78.79 | $11.67 | 670 |
| 2026-01-28 | -16.67 | $12.08 | 100 |
| 2026-01-27 | -16.67 | $12.08 | 100 |
| 2026-01-26 | -16.67 | $12.08 | 100 |
| 2026-01-23 | -16.67 | $12.08 | 100 |
| 2026-01-22 | -16.67 | $12.08 | 100 |
| 2026-01-21 | -16.67 | $12.08 | 100 |
| 2026-01-20 | -16.67 | $12.08 | 7971 |
| 2026-01-16 | 0.00 | $12.19 | 100 |
| 2026-01-15 | 0.00 | $12.19 | 100 |
| 2026-01-14 | 0.00 | $12.19 | 100 |
| 2026-01-13 | 0.00 | $12.19 | 100 |
| 2026-01-12 | 0.00 | $12.19 | 100 |
| 2026-01-09 | 0.00 | $12.19 | 100 |
| 2026-01-08 | 0.00 | $12.19 | 100 |
| 2026-01-07 | 0.00 | $12.19 | 100 |
| 2026-01-06 | 0.00 | $12.19 | — |
| 2026-01-05 | 0.00 | $12.19 | 100 |
| 2026-01-02 | 0.00 | $12.19 | 100 |
| 2025-12-31 | 0.00 | $12.19 | 1303 |
| 2025-12-30 | -16.13 | $12.05 | 100 |
| 2025-12-29 | -16.13 | $12.05 | 100 |
| 2025-12-26 | -16.13 | $12.05 | 100 |
| 2025-12-24 | -9.43 | $12.05 | — |
| 2025-12-23 | -6.25 | $12.05 | 188 |
| 2025-12-22 | -38.75 | $11.79 | 100 |
| 2025-12-19 | -38.75 | $11.79 | 1340 |
| 2025-12-18 | 0.00 | $12.10 | 100 |
| 2025-12-17 | 0.00 | $12.10 | 100 |
| 2025-12-16 | 0.00 | $12.10 | 100 |
| 2025-12-15 | 0.00 | $12.10 | — |
| 2025-12-12 | 0.00 | $12.10 | — |
| 2025-12-11 | 0.00 | $12.10 | — |
| 2025-12-10 | 0.00 | $12.10 | — |
| 2025-12-09 | 0.00 | $12.10 | — |
| 2025-12-08 | 0.00 | $12.10 | 100 |
| 2025-12-05 | 0.00 | $12.10 | 100 |
| 2025-12-04 | 0.00 | $12.10 | 226 |
| 2025-12-03 | -17.14 | $11.88 | 100 |
| 2025-12-02 | -17.14 | $11.88 | 100 |
| 2025-12-01 | -62.09 | $11.88 | 100 |
| 2025-11-28 | -62.09 | $11.88 | 428 |
| 2025-11-26 | -75.82 | $11.67 | 20237 |
| 2025-11-25 | -100.00 | $11.30 | — |
| 2025-11-24 | -100.00 | $11.30 | 100 |
| 2025-11-21 | -100.00 | $11.30 | 100 |
| 2025-11-20 | -100.00 | $11.30 | 991 |
| 2025-11-19 | -100.00 | $11.60 | 100 |
| 2025-11-18 | -100.00 | $11.60 | 100 |
| 2025-11-17 | -100.00 | $11.60 | 100 |
| 2025-11-14 | -100.00 | $11.60 | 100 |
| 2025-11-13 | -100.00 | $11.60 | 100 |
| 2025-11-12 | -100.00 | $11.60 | 100 |
| 2025-11-11 | -100.00 | $11.60 | 100 |
| 2025-11-10 | -100.00 | $11.60 | 100 |
| 2025-11-07 | -100.00 | $11.60 | 469 |
| 2025-11-06 | -100.00 | $11.63 | 415 |
| 2025-11-05 | -100.00 | $12.00 | 100 |
| 2025-11-04 | -100.00 | $12.00 | 100 |
| 2025-10-29 | 0.00 | $12.83 | 268 |
| 2025-10-28 | 0.00 | $12.83 | — |
| 2025-10-27 | 0.00 | $12.83 | — |
| 2025-10-24 | 0.00 | $12.83 | — |
| 2025-10-23 | 0.00 | $12.83 | — |
| 2025-10-22 | 0.00 | $12.83 | — |
| 2025-10-21 | 0.00 | $12.83 | 268 |
| 2025-10-20 | 0.00 | $12.83 | — |
| 2025-10-17 | 0.00 | $12.83 | 1329 |
| 2025-10-16 | 0.00 | $12.83 | — |
| 2025-10-15 | 0.00 | $12.83 | — |
| 2025-10-14 | 0.00 | $12.83 | — |
| 2025-10-13 | 0.00 | $12.83 | 2 |
| 2025-10-10 | 0.00 | $12.83 | — |
| 2025-10-09 | 0.00 | $12.83 | — |
| 2025-10-08 | 0.00 | $12.83 | — |
| 2025-10-07 | 0.00 | $12.83 | — |
| 2025-10-06 | 0.00 | $12.83 | — |
| 2025-10-03 | 0.00 | $12.83 | 889 |
| 2025-10-02 | -60.42 | $12.50 | — |
| 2025-10-01 | -60.42 | $12.50 | — |
| 2025-09-30 | -60.42 | $12.50 | — |
| 2025-09-29 | -60.42 | $12.50 | — |
| 2025-09-26 | -60.42 | $12.50 | — |
| 2025-09-25 | -60.42 | $12.50 | — |
| 2025-09-24 | -83.90 | $12.50 | — |
| 2025-09-23 | -85.71 | $12.50 | — |
| 2025-09-22 | -86.90 | $12.50 | 266 |
| 2025-09-19 | -86.90 | $12.50 | — |
| 2025-09-18 | -86.90 | $12.50 | — |
| 2025-09-17 | -86.90 | $12.50 | — |
| 2025-09-16 | -86.90 | $12.50 | 266 |
| 2025-09-15 | -66.90 | $12.79 | — |
| 2025-09-12 | -66.90 | $12.79 | — |
| 2025-09-11 | -66.90 | $12.79 | — |
| 2025-09-10 | -66.90 | $12.79 | — |
| 2025-09-09 | -66.90 | $12.79 | 1046 |
| 2025-09-08 | -100.00 | $12.31 | — |
| 2025-09-05 | -100.00 | $12.31 | — |
| 2025-09-04 | -100.00 | $12.31 | — |
| 2025-09-03 | -100.00 | $12.31 | — |
| 2025-09-02 | -100.00 | $12.31 | 100 |
| 2025-08-29 | -100.00 | $12.31 | — |
| 2025-08-28 | -100.00 | $12.31 | — |
| 2025-08-27 | -100.00 | $12.31 | 307 |
| 2025-08-26 | -14.63 | $13.64 | 136 |
| 2025-08-25 | 0.00 | $13.76 | — |
| 2025-08-22 | 0.00 | $13.76 | 5 |
| 2025-08-21 | 0.00 | $13.76 | 5 |
| 2025-08-20 | 0.00 | $13.76 | 5 |
| 2025-08-19 | 0.00 | $13.76 | 11934 |
| 2025-07-22 | -100.00 | $12.94 | — |
| 2025-07-21 | -100.00 | $12.94 | 11 |
| 2025-07-18 | -100.00 | $12.94 | 11 |
| 2025-07-17 | -100.00 | $12.94 | 11 |
| 2025-07-16 | -100.00 | $12.94 | 11 |
| 2025-07-15 | -100.00 | $12.94 | 11 |
| 2025-07-14 | -100.00 | $12.94 | 11 |
| 2025-07-11 | -100.00 | $12.94 | 11 |
| 2025-07-10 | -100.00 | $12.94 | — |
| 2025-07-09 | -100.00 | $12.94 | 11 |
| 2025-07-08 | -100.00 | $12.94 | 11 |
| 2025-07-07 | -100.00 | $12.94 | 11 |
| 2025-07-03 | -100.00 | $12.94 | — |
| 2025-07-02 | -100.00 | $12.94 | 11 |
| 2025-07-01 | -100.00 | $12.94 | — |
| 2025-06-30 | -100.00 | $12.94 | — |
| 2025-06-27 | -100.00 | $12.94 | — |
| 2025-06-26 | -100.00 | $12.94 | — |
| 2025-06-25 | -100.00 | $12.94 | — |
| 2025-06-24 | -100.00 | $12.94 | 1444 |
| 2025-06-23 | 0.00 | $13.87 | — |
| 2025-06-20 | 0.00 | $13.87 | 268 |
| 2025-06-18 | 0.00 | $13.22 | — |
| 2025-06-17 | 0.00 | $13.22 | — |
| 2025-06-16 | 0.00 | $13.22 | — |
| 2025-06-13 | 0.00 | $13.22 | — |
| 2025-06-12 | 0.00 | $13.22 | — |
| 2025-06-11 | 0.00 | $13.22 | 11 |
| 2025-06-10 | 0.00 | $13.22 | — |
| 2025-06-09 | 0.00 | $13.22 | — |
| 2025-06-06 | 0.00 | $13.22 | — |
| 2025-06-05 | 0.00 | $13.22 | — |
| 2025-06-04 | 0.00 | $13.22 | — |
| 2025-06-03 | 0.00 | $13.22 | — |
| 2025-06-02 | 0.00 | $13.22 | — |
| 2025-05-30 | 0.00 | $13.22 | — |
| 2025-05-29 | 0.00 | $13.22 | — |
| 2025-05-28 | 0.00 | $13.22 | — |
| 2025-05-27 | 0.00 | $13.22 | 1674 |
| 2025-05-23 | -8.11 | $13.10 | — |
| 2025-05-22 | -8.11 | $13.10 | 1424 |
| 2025-05-21 | 0.00 | $13.10 | — |
| 2025-05-20 | 0.00 | $13.10 | — |
| 2025-05-19 | 0.00 | $13.10 | — |
| 2025-05-16 | 0.00 | $13.10 | — |
| 2025-05-15 | 0.00 | $13.10 | — |
| 2025-05-14 | 0.00 | $13.10 | 187 |
| 2025-05-13 | 0.00 | $12.08 | — |
| 2025-05-12 | 0.00 | $12.08 | — |
| 2025-05-09 | 0.00 | $12.08 | — |
| 2025-05-08 | 0.00 | $12.08 | — |
| 2025-05-07 | 0.00 | $12.08 | — |
| 2025-05-06 | 0.00 | $12.08 | — |
| 2025-05-05 | 0.00 | $12.08 | — |
| 2025-05-02 | 0.00 | $12.08 | — |
| 2025-05-01 | 0.00 | $12.08 | — |
| 2025-04-30 | 0.00 | $12.08 | — |
| 2025-04-29 | 0.00 | $12.08 | — |
| 2025-04-28 | 0.00 | $12.08 | — |
| 2025-04-25 | 0.00 | $12.08 | — |
| 2025-04-24 | 0.00 | $12.08 | — |
| 2025-04-23 | 0.00 | $12.08 | 134 |
| 2025-04-22 | -33.54 | $10.91 | — |
| 2025-04-21 | -33.54 | $10.91 | — |
| 2025-04-17 | -33.54 | $10.91 | — |
| 2025-04-16 | -33.54 | $10.91 | — |
| 2025-04-15 | -33.54 | $10.91 | — |
| 2025-04-14 | -33.54 | $10.91 | — |
| 2025-04-11 | -33.54 | $10.91 | 350 |
| 2025-04-10 | 0.00 | $11.46 | 350 |
| 2025-04-09 | -98.71 | $9.84 | 300 |
| 2025-04-08 | -37.42 | $10.79 | 583 |
| 2025-04-07 | -100.00 | $9.82 | 340 |
| 2025-04-04 | -1.41 | $11.36 | — |
| 2025-04-03 | -1.41 | $11.36 | 523 |
| 2025-04-02 | -1.41 | $11.36 | 523 |
| 2025-04-01 | -1.41 | $11.36 | — |
| 2025-03-31 | -1.41 | $11.36 | — |
| 2025-03-28 | -1.41 | $11.36 | 523 |
| 2025-03-27 | -0.79 | $11.36 | 523 |
| 2025-03-26 | -0.79 | $11.36 | 5360 |
| 2025-03-25 | 0.00 | $11.20 | 523 |
| 2025-03-24 | 0.00 | $11.20 | 523 |
| 2025-03-21 | 0.00 | $11.20 | 355 |
| 2025-03-20 | 0.00 | $10.66 | — |
| 2025-03-19 | 0.00 | $10.66 | 523 |
| 2025-03-18 | 0.00 | $10.66 | 523 |
| 2025-03-17 | 0.00 | $10.66 | — |
| 2025-03-14 | 0.00 | $10.66 | — |
| 2025-03-13 | 0.00 | $10.66 | 523 |
| 2025-03-12 | 0.00 | $10.66 | — |
| 2025-03-11 | 0.00 | $10.66 | 523 |
| 2025-03-10 | 0.00 | $10.66 | — |
| 2025-03-07 | 0.00 | $10.66 | — |
| 2025-03-06 | 0.00 | $10.66 | — |
| 2025-03-05 | 0.00 | $10.66 | — |
| 2025-03-04 | 0.00 | $10.66 | — |
| 2025-03-03 | 0.00 | $10.66 | 1300 |
| 2025-02-28 | -72.46 | $10.10 | — |
| 2025-02-27 | -60.24 | $10.10 | 1108 |
| 2025-02-26 | 0.00 | $10.60 | — |
| 2025-02-25 | 0.00 | $10.60 | — |
| 2025-02-24 | 0.00 | $10.60 | — |
| 2025-02-21 | 0.00 | $10.60 | — |
| 2025-02-20 | 0.00 | $10.60 | — |
| 2025-02-19 | 0.00 | $10.60 | — |
| 2025-02-18 | 0.00 | $10.60 | — |
| 2025-02-14 | 0.00 | $10.60 | — |
| 2025-02-13 | 0.00 | $10.60 | — |
| 2025-02-12 | 0.00 | $10.60 | — |
| 2025-02-11 | 0.00 | $10.60 | — |
| 2025-02-10 | 0.00 | $10.60 | — |
| 2025-02-07 | 0.00 | $10.60 | — |
| 2025-02-06 | 0.00 | $10.60 | 6834 |
| 2025-02-05 | -25.45 | $9.91 | — |
| 2025-02-04 | -25.45 | $9.91 | — |
| 2025-02-03 | -25.45 | $9.91 | — |
| 2025-01-31 | -25.45 | $9.91 | 376 |
| 2025-01-30 | -50.91 | $9.77 | 266 |
| 2025-01-29 | 0.00 | $10.05 | 6228 |
| 2025-01-28 | -63.64 | $9.70 | — |
| 2025-01-27 | -86.67 | $9.70 | — |
| 2025-01-24 | -86.67 | $9.70 | — |
| 2025-01-23 | -86.67 | $9.70 | — |
| 2025-01-22 | -86.67 | $9.70 | 250 |
| 2025-01-21 | -97.33 | $9.54 | — |
| 2025-01-17 | -97.33 | $9.54 | 40000 |
| 2025-01-16 | -100.00 | $9.50 | — |
| 2025-01-15 | -100.00 | $9.50 | — |
| 2025-01-14 | -100.00 | $9.50 | — |
| 2025-01-13 | -100.00 | $9.50 | 266 |
| 2025-01-10 | -100.00 | $10.05 | — |
| 2025-01-08 | -100.00 | $10.05 | — |
| 2025-01-07 | -100.00 | $10.05 | — |
| 2025-01-06 | -100.00 | $10.05 | — |
| 2025-01-03 | -100.00 | $10.05 | — |
| 2025-01-02 | -100.00 | $10.05 | — |
| 2024-12-31 | -100.00 | $10.05 | — |
| 2024-12-30 | -100.00 | $10.05 | — |
| 2024-12-27 | -100.00 | $10.05 | 455 |
| 2024-12-26 | -100.00 | $11.00 | — |
| 2024-12-24 | -100.00 | $11.00 | — |
| 2024-12-23 | -100.00 | $11.00 | — |
| 2024-12-20 | -100.00 | $11.00 | — |
| 2024-12-19 | -100.00 | $11.00 | — |
| 2024-12-18 | -100.00 | $11.00 | — |
| 2024-12-17 | -100.00 | $11.00 | — |
| 2024-12-16 | -100.00 | $11.00 | — |
| 2024-12-13 | -100.00 | $11.00 | — |
| 2024-12-12 | -100.00 | $11.00 | — |
| 2024-12-11 | -100.00 | $11.00 | — |
| 2024-12-10 | -100.00 | $11.00 | 500 |
| 2024-12-06 | 0.00 | $12.81 | — |
| 2024-12-05 | 0.00 | $12.81 | — |
| 2024-12-04 | 0.00 | $12.81 | — |
| 2024-12-03 | 0.00 | $12.81 | — |
| 2024-12-02 | -79.41 | $12.81 | — |
| 2024-11-29 | -79.41 | $12.81 | — |
| 2024-11-27 | -79.41 | $12.81 | — |
| 2024-11-26 | -79.41 | $12.81 | — |
| 2024-11-25 | -79.41 | $12.81 | — |
| 2024-11-22 | -79.41 | $12.81 | — |
| 2024-11-21 | -69.79 | $12.81 | — |
| 2024-11-20 | -96.41 | $12.81 | — |
| 2024-11-19 | -96.64 | $12.81 | — |
| 2024-11-18 | -96.64 | $12.81 | 90 |
| 2024-11-15 | -96.64 | $12.81 | — |
| 2024-11-14 | -96.64 | $12.81 | — |
| 2024-11-13 | -96.66 | $12.81 | — |
| 2024-11-12 | -96.66 | $12.81 | — |
| 2024-11-11 | -96.66 | $12.81 | 200 |
| 2024-11-08 | -97.47 | $12.74 | — |
| 2024-11-07 | -97.47 | $12.74 | 90 |
| 2024-11-06 | -97.47 | $12.74 | 90 |
| 2024-11-05 | -97.47 | $12.74 | 127 |
| 2024-11-04 | -93.64 | $13.08 | — |
| 2024-11-01 | -93.64 | $13.08 | — |
| 2024-10-31 | -93.64 | $13.08 | — |
| 2024-10-30 | -94.53 | $13.08 | — |
| 2024-10-29 | -94.53 | $13.08 | 1797 |
| 2024-10-28 | -96.97 | $12.83 | — |
| 2024-10-25 | -96.97 | $12.83 | 8035 |
| 2024-10-24 | -100.00 | $20.60 | 2250 |
| 2024-10-23 | -100.00 | $21.15 | — |
| 2024-10-22 | -100.00 | $21.15 | — |
| 2024-10-21 | -100.00 | $21.15 | 11284 |
| 2024-10-18 | -100.00 | $21.15 | 3370 |
| 2024-10-17 | -100.00 | $21.20 | — |
| 2024-10-16 | -100.00 | $21.20 | — |
| 2024-10-15 | -100.00 | $21.20 | — |
| 2024-10-14 | -100.00 | $21.20 | — |
| 2024-10-11 | -100.00 | $21.20 | — |
| 2024-10-10 | -100.00 | $21.20 | — |
| 2024-10-09 | -100.00 | $21.20 | 1800 |
| 2024-10-08 | -100.00 | $21.33 | — |
| 2024-10-07 | -100.00 | $21.33 | — |
| 2024-10-04 | -100.00 | $21.33 | 24362 |
| 2024-10-03 | -100.00 | $22.75 | — |
| 2024-10-02 | -100.00 | $22.75 | — |
| 2024-10-01 | -83.52 | $22.75 | — |
| 2024-09-30 | -83.52 | $22.75 | — |
| 2024-09-27 | -97.40 | $22.75 | — |
| 2024-09-26 | -97.40 | $22.75 | — |
| 2024-09-25 | -97.40 | $22.75 | — |
| 2024-09-24 | -97.40 | $22.75 | — |
| 2024-09-23 | -97.40 | $22.75 | — |
| 2024-09-20 | -97.40 | $22.75 | — |
| 2024-09-19 | -97.40 | $22.75 | — |
| 2024-08-30 | -97.40 | $22.75 | — |
| 2024-08-29 | -97.40 | $22.75 | — |
| 2024-08-28 | -97.40 | $22.75 | — |
| 2024-08-27 | -97.40 | $22.75 | — |
| 2024-08-26 | -97.40 | $22.75 | 2200 |
| 2024-08-23 | -84.20 | $23.51 | — |
| 2024-08-22 | -84.20 | $23.51 | — |
| 2024-08-21 | -84.20 | $23.51 | — |
| 2024-08-20 | -84.20 | $23.51 | 176 |
| 2024-08-19 | -95.66 | $22.85 | 132 |
| 2024-08-16 | -100.00 | $22.60 | — |
| 2024-08-15 | -100.00 | $22.60 | 2020 |
| 2024-08-14 | 0.00 | $28.36 | — |
| 2024-08-13 | 0.00 | $28.36 | — |
| 2024-08-12 | 0.00 | $28.36 | — |
| 2024-08-09 | 0.00 | $28.36 | — |
| 2024-08-08 | 0.00 | $28.36 | 28 |
| 2024-08-07 | 0.00 | $28.36 | 28 |
| 2024-08-06 | 0.00 | $28.36 | — |
| 2024-08-05 | 0.00 | $28.36 | — |
| 2024-08-02 | 0.00 | $28.36 | — |
| 2024-08-01 | -9.50 | $28.36 | — |
| 2024-07-31 | -9.50 | $28.36 | — |
| 2024-07-30 | -9.50 | $28.36 | — |
| 2024-07-29 | -9.50 | $28.36 | 28 |
| 2024-05-21 | -9.50 | $28.36 | 285 |
| 2024-05-20 | -31.26 | $27.10 | 2680 |
| 2024-05-06 | -24.35 | $27.50 | 740 |
| 2024-05-03 | -25.39 | $27.44 | 3370 |
| 2024-04-30 | -36.79 | $26.78 | 134 |
| 2024-04-25 | -50.26 | $26.00 | 1722 |
| 2024-04-22 | -50.26 | $26.00 | 1608 |
| 2024-04-19 | -67.53 | $25.00 | 8730 |
| 2024-04-18 | -52.33 | $25.88 | 4675 |
| 2024-04-16 | -99.83 | $23.13 | 857 |
| 2024-04-15 | -47.84 | $26.81 | 700 |
| 2024-04-11 | -84.51 | $25.20 | 162 |
| 2024-04-08 | -20.73 | $28.00 | 3822 |
| 2024-04-03 | -29.61 | $27.61 | 1674 |
| 2024-03-26 | -53.30 | $26.57 | 490 |
| 2024-03-25 | 0.00 | $28.91 | 1123 |
| 2024-03-14 | -35.42 | $26.69 | 2093 |
| 2024-03-08 | -76.19 | $25.32 | 340 |
| 2024-03-07 | -26.79 | $26.98 | 3190 |
| 2024-03-06 | -86.67 | $27.79 | 1075 |
| 2024-03-05 | -33.03 | $27.79 | 23846 |
| 2024-03-01 | -33.18 | $27.78 | 61640 |
| 2024-02-28 | -32.88 | $27.80 | — |
| 2024-02-27 | -32.88 | $27.80 | — |
| 2024-02-26 | -32.88 | $27.80 | — |
| 2024-02-23 | -32.88 | $27.80 | — |
| 2024-02-22 | -32.88 | $27.80 | — |
| 2024-02-20 | -32.88 | $27.80 | — |
| 2024-02-16 | -32.88 | $27.80 | — |
| 2024-02-15 | -32.88 | $27.80 | — |
| 2024-02-14 | -32.88 | $27.80 | — |
| 2024-02-13 | -32.88 | $27.80 | — |
| 2024-02-12 | -32.88 | $27.80 | — |
| 2024-02-09 | -32.88 | $27.80 | — |
| 2024-02-08 | -32.88 | $27.80 | — |
| 2024-02-07 | -32.88 | $27.80 | — |
| 2024-02-06 | -32.88 | $27.80 | — |
| 2024-02-05 | -32.88 | $27.80 | 150 |
| 2024-02-02 | 0.00 | $30.00 | 372 |
| 2024-02-01 | 0.00 | $23.31 | — |
| 2024-01-31 | -90.00 | $23.31 | — |
| 2024-01-30 | -90.00 | $23.31 | — |
| 2024-01-29 | -90.00 | $23.31 | — |
| 2024-01-26 | -90.00 | $23.31 | — |
| 2023-12-12 | -90.00 | $23.31 | — |
| 2023-12-11 | -90.00 | $23.31 | — |
| 2023-12-08 | -90.00 | $23.31 | — |
| 2023-12-07 | -90.00 | $23.31 | — |
| 2023-12-06 | -90.00 | $23.31 | — |
| 2023-12-05 | -90.00 | $23.31 | — |
| 2023-12-04 | -90.00 | $23.31 | — |
| 2023-11-28 | -90.00 | $23.31 | — |
| 2023-11-27 | -90.00 | $23.31 | — |
| 2023-11-24 | -90.00 | $23.31 | — |
| 2023-11-22 | -90.00 | $23.31 | — |
| 2023-11-21 | -90.00 | $23.31 | — |
| 2023-11-20 | -90.00 | $23.31 | — |
| 2023-11-17 | -90.00 | $23.31 | — |
| 2023-11-16 | -90.00 | $23.31 | 200 |
| 2023-10-10 | -100.00 | $23.58 | — |
| 2023-10-09 | -100.00 | $23.58 | — |
| 2023-10-06 | -100.00 | $23.58 | — |
| 2023-10-05 | -100.00 | $23.58 | — |
| 2023-10-04 | -100.00 | $23.58 | — |
| 2023-10-03 | -100.00 | $23.58 | — |
| 2023-10-02 | -100.00 | $23.58 | — |
| 2023-09-29 | -100.00 | $23.58 | — |
| 2023-09-28 | -100.00 | $23.58 | — |
| 2023-09-27 | -100.00 | $23.58 | — |
| 2023-09-26 | -100.00 | $23.58 | — |
| 2023-09-25 | -100.00 | $23.58 | — |
| 2023-09-22 | -23.81 | $23.58 | — |
| 2023-09-21 | -23.81 | $23.58 | — |
| 2023-09-20 | -23.81 | $23.58 | — |
| 2023-09-19 | -23.81 | $23.58 | — |
| 2023-09-18 | -23.81 | $23.58 | — |
| 2023-09-15 | -23.81 | $23.58 | — |
| 2023-09-14 | -1.95 | $23.58 | 375 |
| 2023-09-13 | 0.00 | $23.78 | — |
| 2023-09-12 | 0.00 | $23.78 | — |
| 2023-09-11 | 0.00 | $23.78 | — |
| 2023-09-08 | 0.00 | $23.78 | — |
| 2023-09-07 | 0.00 | $23.78 | — |
| 2023-09-06 | 0.00 | $23.78 | — |
| 2023-09-05 | 0.00 | $23.78 | — |
| 2023-09-01 | 0.00 | $23.78 | — |
| 2023-08-31 | 0.00 | $23.78 | — |
| 2023-08-30 | 0.00 | $23.78 | — |
| 2023-08-29 | 0.00 | $23.78 | — |
| 2023-08-28 | 0.00 | $23.78 | 100 |
| 2023-08-25 | 0.00 | $22.94 | — |
| 2023-08-24 | 0.00 | $22.94 | — |
| 2023-08-23 | 0.00 | $22.94 | — |
| 2023-08-22 | 0.00 | $22.94 | — |
| 2023-08-21 | 0.00 | $22.94 | — |
| 2023-07-19 | 0.00 | $22.94 | 6100 |
| 2022-12-30 | -100.00 | $13.50 | — |
| 2022-12-29 | -100.00 | $13.50 | — |
| 2022-12-28 | -3.37 | $13.50 | — |
| 2022-12-27 | -3.37 | $13.50 | — |
| 2022-12-23 | -3.37 | $13.50 | — |
| 2022-12-22 | -3.37 | $13.50 | — |
| 2022-12-21 | -3.37 | $13.50 | — |
| 2022-12-20 | -3.37 | $13.50 | — |
| 2022-12-19 | -3.37 | $13.50 | — |
| 2022-12-16 | -3.37 | $13.50 | — |
| 2022-12-15 | -3.37 | $13.50 | — |
| 2022-12-14 | -3.37 | $13.50 | — |
| 2022-12-13 | -3.37 | $13.50 | — |
| 2022-12-12 | -3.37 | $13.50 | — |
| 2022-12-09 | -3.37 | $13.50 | — |
| 2022-12-08 | -3.37 | $13.50 | — |
| 2022-12-07 | -3.37 | $13.50 | — |
| 2022-12-06 | -3.37 | $13.50 | — |
| 2022-12-05 | -3.37 | $13.50 | — |
| 2022-12-02 | -3.16 | $13.50 | 9031 |
| 2022-12-01 | 0.00 | $13.53 | 22695 |
| 2022-07-29 | -100.00 | $12.58 | — |
| 2022-07-28 | -100.00 | $12.58 | — |
| 2022-07-27 | -100.00 | $12.58 | — |
| 2022-07-26 | -100.00 | $12.58 | — |
| 2022-07-25 | -100.00 | $12.58 | — |
| 2022-07-22 | -100.00 | $12.58 | — |
| 2022-07-21 | -100.00 | $12.58 | — |
| 2022-07-20 | -100.00 | $12.58 | — |
| 2022-07-19 | -100.00 | $12.58 | — |
| 2022-07-18 | -100.00 | $12.58 | — |
| 2022-07-15 | -100.00 | $12.58 | — |
| 2022-07-14 | -100.00 | $12.58 | — |
| 2022-07-13 | -100.00 | $12.58 | — |
| 2022-07-12 | -100.00 | $12.58 | — |
| 2022-07-11 | -100.00 | $12.58 | — |
| 2022-07-08 | -100.00 | $12.58 | — |
| 2022-07-07 | -100.00 | $12.58 | — |
| 2022-07-06 | -100.00 | $12.58 | — |
| 2022-07-05 | -100.00 | $12.58 | 100 |
| 2022-07-01 | -100.00 | $13.49 | — |
| 2022-06-30 | -100.00 | $13.49 | — |
| 2022-06-29 | -100.00 | $13.49 | 100 |
| 2022-06-28 | -100.00 | $14.10 | 100 |
| 2022-06-27 | -100.00 | $14.18 | 200 |
| 2022-06-24 | -100.00 | $14.49 | — |
| 2022-06-23 | -100.00 | $14.49 | — |
| 2022-06-22 | -100.00 | $14.49 | — |
| 2022-06-21 | -100.00 | $14.49 | — |
| 2022-06-17 | -100.00 | $14.49 | — |
| 2022-06-16 | -100.00 | $14.49 | — |
| 2022-06-15 | -100.00 | $14.49 | — |
| 2022-06-14 | -100.00 | $14.49 | — |
| 2022-06-13 | -100.00 | $14.49 | — |
| 2022-06-10 | -100.00 | $14.49 | — |
| 2022-06-09 | -100.00 | $14.49 | — |
| 2022-06-08 | -100.00 | $14.49 | 2440 |
| 2022-06-07 | -100.00 | $14.51 | — |
| 2022-06-06 | -100.00 | $14.51 | — |
| 2022-06-03 | -100.00 | $14.51 | 490 |
| 2022-06-02 | -99.93 | $14.69 | — |
| 2022-06-01 | -100.00 | $14.69 | 7442 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.11
2026-07-14
Close Price
$15.39
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.23
Average
61.44
Maximum
99.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.11 | $15.39 | 100 |
| 2026-07-13 | 60.98 | $15.39 | 100 |
| 2026-07-10 | 60.83 | $15.39 | 100 |
| 2026-07-09 | 60.69 | $15.39 | 100 |
| 2026-07-08 | 60.53 | $15.39 | — |
| 2026-07-07 | 60.36 | $15.39 | — |
| 2026-07-06 | 60.19 | $15.39 | 100 |
| 2026-07-02 | 60.01 | $15.39 | 100 |
| 2026-07-01 | 59.81 | $15.39 | 100 |
| 2026-06-30 | 59.61 | $15.39 | 100 |
| 2026-06-29 | 59.40 | $15.39 | 100 |
| 2026-06-26 | 59.17 | $15.39 | 100 |
| 2026-06-25 | 58.94 | $15.39 | 100 |
| 2026-06-24 | 58.69 | $15.39 | 100 |
| 2026-06-23 | 58.42 | $15.39 | 100 |
| 2026-06-22 | 58.15 | $15.39 | 100 |
| 2026-06-18 | 57.86 | $15.39 | 100 |
| 2026-06-17 | 57.55 | $15.39 | 100 |
| 2026-06-16 | 57.23 | $15.39 | 100 |
| 2026-06-15 | 56.89 | $15.39 | 100 |
| 2026-06-12 | 56.54 | $15.39 | 100 |
| 2026-06-11 | 56.16 | $15.39 | 100 |
| 2026-06-10 | 55.76 | $15.39 | 100 |
| 2026-06-09 | 55.35 | $15.39 | 100 |
| 2026-06-08 | 54.91 | $15.39 | — |
| 2026-06-05 | 54.45 | $15.39 | 100 |
| 2026-06-04 | 53.96 | $15.39 | 100 |
| 2026-06-03 | 53.45 | $15.39 | 100 |
| 2026-06-02 | 52.92 | $15.39 | 100 |
| 2026-06-01 | 52.35 | $15.39 | 100 |
| 2026-05-29 | 51.76 | $15.39 | 100 |
| 2026-05-28 | 51.13 | $15.39 | 100 |
| 2026-05-27 | 50.47 | $15.39 | 100 |
| 2026-05-26 | 49.77 | $15.39 | — |
| 2026-05-22 | 49.04 | $15.39 | 100 |
| 2026-05-21 | 48.27 | $15.39 | 100 |
| 2026-05-20 | 47.46 | $15.39 | 100 |
| 2026-05-19 | 46.61 | $15.39 | 100 |
| 2026-05-18 | 45.71 | $15.39 | 100 |
| 2026-05-15 | 44.77 | $15.39 | — |
| 2026-05-14 | 43.77 | $15.39 | 100 |
| 2026-05-13 | 42.72 | $15.39 | 100 |
| 2026-05-12 | 41.62 | $15.39 | 100 |
| 2026-05-11 | 40.46 | $15.39 | 100 |
| 2026-05-08 | 39.24 | $15.39 | 100 |
| 2026-05-07 | 37.96 | $15.39 | — |
| 2026-05-06 | 36.60 | $15.39 | 100 |
| 2026-05-05 | 35.18 | $15.39 | 100 |
| 2026-05-04 | 33.68 | $15.39 | — |
| 2026-05-01 | 32.10 | $15.39 | 100 |
| 2026-04-30 | 30.44 | $15.39 | 100 |
| 2026-04-29 | 28.69 | $15.39 | 100 |
| 2026-04-28 | 26.85 | $15.39 | 100 |
| 2026-04-27 | 24.91 | $15.39 | 100 |
| 2026-04-24 | 22.87 | $15.39 | 100 |
| 2026-04-23 | 20.72 | $15.39 | 100 |
| 2026-04-22 | 18.46 | $15.39 | 140 |
| 2026-04-21 | 16.08 | $11.67 | 100 |
| 2026-04-20 | 16.68 | $11.67 | — |
| 2026-04-17 | 17.32 | $11.67 | 100 |
| 2026-04-16 | 17.98 | $11.67 | 100 |
| 2026-04-15 | 18.68 | $11.67 | 100 |
| 2026-04-14 | 19.42 | $11.67 | 100 |
| 2026-04-13 | 20.19 | $11.67 | 100 |
| 2026-04-10 | 21.01 | $11.67 | 100 |
| 2026-04-09 | 21.87 | $11.67 | 100 |
| 2026-04-08 | 22.77 | $11.67 | 100 |
| 2026-04-07 | 23.72 | $11.67 | 100 |
| 2026-04-06 | 24.73 | $11.67 | 100 |
| 2026-04-02 | 25.78 | $11.67 | 100 |
| 2026-04-01 | 26.89 | $11.67 | 100 |
| 2026-03-31 | 28.06 | $11.67 | 100 |
| 2026-03-30 | 29.29 | $11.67 | 100 |
| 2026-03-27 | 30.59 | $11.67 | 100 |
| 2026-03-26 | 31.95 | $11.67 | 100 |
| 2026-03-25 | 33.38 | $11.67 | 100 |
| 2026-03-24 | 34.89 | $11.67 | 100 |
| 2026-03-23 | 36.48 | $11.67 | 100 |
| 2026-03-20 | 38.16 | $11.67 | 100 |
| 2026-03-19 | 39.92 | $11.67 | 100 |
| 2026-03-18 | 41.78 | $11.67 | 100 |
| 2026-03-17 | 43.73 | $11.67 | 100 |
| 2026-03-16 | 45.78 | $11.67 | — |
| 2026-03-13 | 47.95 | $11.67 | 100 |
| 2026-03-12 | 50.22 | $11.67 | 100 |
| 2026-03-11 | 52.62 | $11.67 | 100 |
| 2026-03-10 | 55.14 | $16.00 | 100 |
| 2026-03-09 | 53.38 | $11.67 | 100 |
| 2026-03-06 | 52.89 | $11.67 | 100 |
| 2026-03-05 | 52.37 | $11.67 | 100 |
| 2026-03-04 | 51.83 | $11.67 | 100 |
| 2026-03-03 | 51.26 | $11.67 | 100 |
| 2026-03-02 | 50.66 | $11.67 | 100 |
| 2026-02-27 | 50.02 | $11.67 | 100 |
| 2026-02-26 | 49.36 | $11.67 | 100 |
| 2026-02-25 | 48.65 | $11.67 | 100 |
| 2026-02-24 | 47.91 | $11.67 | 100 |
| 2026-02-23 | 47.14 | $11.67 | 100 |
| 2026-02-20 | 46.32 | $11.67 | — |
| 2026-02-19 | 45.46 | $11.67 | — |
| 2026-02-18 | 44.55 | $11.67 | — |
| 2026-02-17 | 43.59 | $11.67 | — |
| 2026-02-13 | 42.59 | $11.67 | — |
| 2026-02-12 | 41.53 | $11.67 | — |
| 2026-02-11 | 40.42 | $11.67 | — |
| 2026-02-10 | 39.25 | $11.67 | — |
| 2026-02-09 | 38.01 | $11.67 | — |
| 2026-02-06 | 36.71 | $11.67 | — |
| 2026-02-05 | 35.35 | $11.67 | 100 |
| 2026-02-04 | 33.91 | $11.67 | 100 |
| 2026-02-03 | 32.39 | $11.67 | 100 |
| 2026-02-02 | 30.80 | $11.67 | — |
| 2026-01-30 | 29.12 | $11.67 | — |
| 2026-01-29 | 27.35 | $11.67 | 670 |
| 2026-01-28 | 25.49 | $12.08 | 100 |
| 2026-01-27 | 24.44 | $12.08 | 100 |
| 2026-01-26 | 23.33 | $12.08 | 100 |
| 2026-01-23 | 22.17 | $12.08 | 100 |
| 2026-01-22 | 20.94 | $12.08 | 100 |
| 2026-01-21 | 19.65 | $12.08 | 100 |
| 2026-01-20 | 18.30 | $12.08 | 7971 |
| 2026-01-16 | 16.87 | $12.19 | 100 |
| 2026-01-15 | 17.04 | $12.19 | 100 |
| 2026-01-14 | 17.23 | $12.19 | 100 |
| 2026-01-13 | 17.42 | $12.19 | 100 |
| 2026-01-12 | 17.63 | $12.19 | 100 |
| 2026-01-09 | 17.85 | $12.19 | 100 |
| 2026-01-08 | 18.07 | $12.19 | 100 |
| 2026-01-07 | 18.31 | $12.19 | 100 |
| 2026-01-06 | 18.57 | $12.19 | — |
| 2026-01-05 | 18.83 | $12.19 | 100 |
| 2026-01-02 | 19.11 | $12.19 | 100 |
| 2025-12-31 | 19.41 | $12.19 | 1303 |
| 2025-12-30 | 19.72 | $12.05 | 100 |
| 2025-12-29 | 20.69 | $12.05 | 100 |
| 2025-12-26 | 21.71 | $12.05 | 100 |
| 2025-12-24 | 22.78 | $12.05 | — |
| 2025-12-23 | 23.91 | $12.05 | 188 |
| 2025-12-22 | 25.11 | $11.79 | 100 |
| 2025-12-19 | 25.17 | $11.79 | 1340 |
| 2025-12-18 | 25.24 | $12.10 | 100 |
| 2025-12-17 | 26.31 | $12.10 | 100 |
| 2025-12-16 | 27.43 | $12.10 | 100 |
| 2025-12-15 | 28.62 | $12.10 | — |
| 2025-12-12 | 29.87 | $12.10 | — |
| 2025-12-11 | 31.18 | $12.10 | — |
| 2025-12-10 | 32.57 | $12.10 | — |
| 2025-12-09 | 34.02 | $12.10 | — |
| 2025-12-08 | 35.55 | $12.10 | 100 |
| 2025-12-05 | 37.17 | $12.10 | 100 |
| 2025-12-04 | 38.87 | $12.10 | 226 |
| 2025-12-03 | 40.65 | $11.88 | 100 |
| 2025-12-02 | 42.15 | $11.88 | 100 |
| 2025-12-01 | 43.72 | $11.88 | 100 |
| 2025-11-28 | 45.38 | $11.88 | 428 |
| 2025-11-26 | 47.12 | $11.67 | 20237 |
| 2025-11-25 | 48.05 | $11.30 | — |
| 2025-11-24 | 46.40 | $11.30 | 100 |
| 2025-11-21 | 44.66 | $11.30 | 100 |
| 2025-11-20 | 42.83 | $11.30 | 991 |
| 2025-11-19 | 40.91 | $11.60 | 100 |
| 2025-11-18 | 39.24 | $11.60 | 100 |
| 2025-11-17 | 37.48 | $11.60 | 100 |
| 2025-11-14 | 35.63 | $11.60 | 100 |
| 2025-11-13 | 33.68 | $11.60 | 100 |
| 2025-11-12 | 31.63 | $11.60 | 100 |
| 2025-11-11 | 29.47 | $11.60 | 100 |
| 2025-11-10 | 27.20 | $11.60 | 100 |
| 2025-11-07 | 24.81 | $11.60 | 469 |
| 2025-11-06 | 22.29 | $11.63 | 415 |
| 2025-11-05 | 19.67 | $12.00 | 100 |
| 2025-11-04 | 17.40 | $12.00 | 100 |
| 2025-11-03 | 15.01 | $12.83 | 268 |
| 2025-10-31 | 15.17 | $12.83 | 268 |
| 2025-10-30 | 15.33 | $12.83 | 268 |
| 2025-10-29 | 15.50 | $12.83 | 268 |
| 2025-10-28 | 15.69 | $12.83 | — |
| 2025-10-27 | 15.88 | $12.83 | — |
| 2025-10-24 | 16.08 | $12.83 | — |
| 2025-10-23 | 16.29 | $12.83 | — |
| 2025-10-22 | 16.51 | $12.83 | — |
| 2025-10-21 | 16.75 | $12.83 | 268 |
| 2025-10-20 | 16.99 | $12.83 | — |
| 2025-10-17 | 17.25 | $12.83 | 1329 |
| 2025-10-16 | 17.53 | $12.83 | — |
| 2025-10-15 | 17.81 | $12.83 | — |
| 2025-10-14 | 18.12 | $12.83 | — |
| 2025-10-13 | 18.44 | $12.83 | 2 |
| 2025-10-10 | 18.77 | $12.83 | — |
| 2025-10-09 | 19.13 | $12.83 | — |
| 2025-10-08 | 19.50 | $12.83 | — |
| 2025-10-07 | 19.89 | $12.83 | — |
| 2025-10-06 | 20.30 | $12.83 | — |
| 2025-10-03 | 20.74 | $12.83 | 889 |
| 2025-10-02 | 21.19 | $12.50 | — |
| 2025-10-01 | 21.32 | $12.50 | — |
| 2025-09-30 | 21.46 | $12.50 | — |
| 2025-09-29 | 21.61 | $12.50 | — |
| 2025-09-26 | 21.76 | $12.50 | — |
| 2025-09-25 | 21.92 | $12.50 | — |
| 2025-09-24 | 22.09 | $12.50 | — |
| 2025-09-23 | 22.27 | $12.50 | — |
| 2025-09-22 | 22.45 | $12.50 | 266 |
| 2025-09-19 | 22.65 | $12.50 | — |
| 2025-09-18 | 22.86 | $12.50 | — |
| 2025-09-17 | 23.08 | $12.50 | — |
| 2025-09-16 | 23.31 | $12.50 | 266 |
| 2025-09-15 | 23.55 | $12.79 | — |
| 2025-09-12 | 24.60 | $12.79 | — |
| 2025-09-11 | 25.72 | $12.79 | — |
| 2025-09-10 | 26.89 | $12.79 | — |
| 2025-09-09 | 28.12 | $12.79 | 1046 |
| 2025-09-08 | 29.41 | $12.31 | — |
| 2025-09-05 | 29.06 | $12.31 | — |
| 2025-09-04 | 28.69 | $12.31 | — |
| 2025-09-03 | 28.29 | $12.31 | — |
| 2025-09-02 | 27.88 | $12.31 | 100 |
| 2025-08-29 | 27.44 | $12.31 | — |
| 2025-08-28 | 26.99 | $12.31 | — |
| 2025-08-27 | 26.50 | $12.31 | 307 |
| 2025-08-26 | 26.00 | $13.64 | 136 |
| 2025-08-25 | 24.62 | $13.76 | — |
| 2025-08-22 | 22.09 | $13.76 | 5 |
| 2025-08-21 | 19.43 | $13.76 | 5 |
| 2025-08-20 | 16.62 | $13.76 | 5 |
| 2025-08-19 | 13.67 | $13.76 | 11934 |
| 2025-08-18 | 10.57 | $12.94 | — |
| 2025-08-15 | 10.85 | $12.94 | 5 |
| 2025-08-14 | 11.14 | $12.94 | — |
| 2025-08-13 | 11.45 | $12.94 | — |
| 2025-08-12 | 11.77 | $12.94 | — |
| 2025-08-11 | 12.12 | $12.94 | — |
| 2025-08-08 | 12.48 | $12.94 | — |
| 2025-08-07 | 12.86 | $12.94 | — |
| 2025-08-06 | 13.26 | $12.94 | — |
| 2025-08-05 | 13.68 | $12.94 | — |
| 2025-08-04 | 14.12 | $12.94 | — |
| 2025-08-01 | 14.58 | $12.94 | — |
| 2025-07-31 | 15.07 | $12.94 | — |
| 2025-07-30 | 15.59 | $12.94 | — |
| 2025-07-29 | 16.13 | $12.94 | — |
| 2025-07-28 | 16.71 | $12.94 | 11 |
| 2025-07-25 | 17.31 | $12.94 | — |
| 2025-07-24 | 17.94 | $12.94 | — |
| 2025-07-23 | 18.61 | $12.94 | — |
| 2025-07-22 | 19.31 | $12.94 | — |
| 2025-07-21 | 20.05 | $12.94 | 11 |
| 2025-07-18 | 20.83 | $12.94 | 11 |
| 2025-07-17 | 21.65 | $12.94 | 11 |
| 2025-07-16 | 22.51 | $12.94 | 11 |
| 2025-07-15 | 23.41 | $12.94 | 11 |
| 2025-07-14 | 24.37 | $12.94 | 11 |
| 2025-07-11 | 25.38 | $12.94 | 11 |
| 2025-07-10 | 26.43 | $12.94 | — |
| 2025-07-09 | 27.55 | $12.94 | 11 |
| 2025-07-08 | 28.72 | $12.94 | 11 |
| 2025-07-07 | 29.95 | $12.94 | 11 |
| 2025-07-03 | 31.25 | $12.94 | — |
| 2025-07-02 | 32.62 | $12.94 | 11 |
| 2025-07-01 | 34.06 | $12.94 | — |
| 2025-06-30 | 35.58 | $12.94 | — |
| 2025-06-27 | 37.17 | $12.94 | — |
| 2025-06-26 | 38.85 | $12.94 | — |
| 2025-06-25 | 40.62 | $12.94 | — |
| 2025-06-24 | 42.48 | $12.94 | 1444 |
| 2025-06-23 | 44.44 | $13.87 | — |
| 2025-06-20 | 43.12 | $13.87 | 268 |
| 2025-06-18 | 41.74 | $13.22 | — |
| 2025-06-17 | 41.30 | $13.22 | — |
| 2025-06-16 | 40.83 | $13.22 | — |
| 2025-06-13 | 40.33 | $13.22 | — |
| 2025-06-12 | 39.81 | $13.22 | — |
| 2025-06-11 | 39.26 | $13.22 | 11 |
| 2025-06-10 | 38.68 | $13.22 | — |
| 2025-06-09 | 38.08 | $13.22 | — |
| 2025-06-06 | 37.43 | $13.22 | — |
| 2025-06-05 | 36.76 | $13.22 | — |
| 2025-06-04 | 36.05 | $13.22 | — |
| 2025-06-03 | 35.30 | $13.22 | — |
| 2025-06-02 | 34.52 | $13.22 | — |
| 2025-05-30 | 33.69 | $13.22 | — |
| 2025-05-29 | 32.82 | $13.22 | — |
| 2025-05-28 | 31.90 | $13.22 | — |
| 2025-05-27 | 30.94 | $13.22 | 1674 |
| 2025-05-23 | 29.92 | $13.10 | — |
| 2025-05-22 | 28.98 | $13.10 | 1424 |
| 2025-05-21 | 28.00 | $13.10 | — |
| 2025-05-20 | 27.06 | $13.10 | — |
| 2025-05-19 | 26.07 | $13.10 | — |
| 2025-05-16 | 25.02 | $13.10 | — |
| 2025-05-15 | 23.93 | $13.10 | — |
| 2025-05-14 | 22.77 | $13.10 | 187 |
| 2025-05-13 | 21.56 | $12.08 | — |
| 2025-05-12 | 21.47 | $12.08 | — |
| 2025-05-09 | 21.38 | $12.08 | — |
| 2025-05-08 | 21.28 | $12.08 | — |
| 2025-05-07 | 21.18 | $12.08 | — |
| 2025-05-06 | 21.07 | $12.08 | — |
| 2025-05-05 | 20.96 | $12.08 | — |
| 2025-05-02 | 20.84 | $12.08 | — |
| 2025-05-01 | 20.72 | $12.08 | — |
| 2025-04-30 | 20.58 | $12.08 | — |
| 2025-04-29 | 20.44 | $12.08 | — |
| 2025-04-28 | 20.30 | $12.08 | — |
| 2025-04-25 | 20.15 | $12.08 | — |
| 2025-04-24 | 19.98 | $12.08 | — |
| 2025-04-23 | 19.81 | $12.08 | 134 |
| 2025-04-22 | 19.63 | $10.91 | — |
| 2025-04-21 | 20.60 | $10.91 | — |
| 2025-04-17 | 21.62 | $10.91 | — |
| 2025-04-16 | 22.69 | $10.91 | — |
| 2025-04-15 | 23.82 | $10.91 | — |
| 2025-04-14 | 25.01 | $10.91 | — |
| 2025-04-11 | 26.26 | $10.91 | 350 |
| 2025-04-10 | 27.58 | $11.46 | 350 |
| 2025-04-09 | 28.41 | $9.84 | 300 |
| 2025-04-08 | 28.63 | $10.79 | 583 |
| 2025-04-07 | 30.03 | $9.82 | 340 |
| 2025-04-04 | 29.35 | $11.36 | — |
| 2025-04-03 | 28.57 | $11.36 | 523 |
| 2025-04-02 | 27.75 | $11.36 | 523 |
| 2025-04-01 | 26.88 | $11.36 | — |
| 2025-03-31 | 25.97 | $11.36 | — |
| 2025-03-28 | 25.01 | $11.36 | 523 |
| 2025-03-27 | 24.00 | $11.36 | 523 |
| 2025-03-26 | 22.93 | $11.36 | 5360 |
| 2025-03-25 | 21.81 | $11.20 | 523 |
| 2025-03-24 | 21.00 | $11.20 | 523 |
| 2025-03-21 | 20.15 | $11.20 | 355 |
| 2025-03-20 | 19.25 | $10.66 | — |
| 2025-03-19 | 20.02 | $10.66 | 523 |
| 2025-03-18 | 20.84 | $10.66 | 523 |
| 2025-03-17 | 21.69 | $10.66 | — |
| 2025-03-14 | 22.59 | $10.66 | — |
| 2025-03-13 | 23.54 | $10.66 | 523 |
| 2025-03-12 | 24.54 | $10.66 | — |
| 2025-03-11 | 25.59 | $10.66 | 523 |
| 2025-03-10 | 26.70 | $10.66 | — |
| 2025-03-07 | 27.86 | $10.66 | — |
| 2025-03-06 | 29.09 | $10.66 | — |
| 2025-03-05 | 30.38 | $10.66 | — |
| 2025-03-04 | 31.74 | $10.66 | — |
| 2025-03-03 | 33.17 | $10.66 | 1300 |
| 2025-02-28 | 34.68 | $10.10 | — |
| 2025-02-27 | 34.95 | $10.10 | 1108 |
| 2025-02-26 | 35.24 | $10.60 | — |
| 2025-02-25 | 37.04 | $10.60 | — |
| 2025-02-24 | 38.93 | $10.60 | — |
| 2025-02-21 | 40.93 | $10.60 | — |
| 2025-02-20 | 43.03 | $10.60 | — |
| 2025-02-19 | 45.24 | $10.60 | — |
| 2025-02-18 | 47.56 | $10.60 | — |
| 2025-02-14 | 50.01 | $10.60 | — |
| 2025-02-13 | 52.59 | $10.60 | — |
| 2025-02-12 | 55.31 | $10.60 | — |
| 2025-02-11 | 58.16 | $10.60 | — |
| 2025-02-10 | 61.17 | $10.60 | — |
| 2025-02-07 | 64.33 | $10.60 | — |
| 2025-02-06 | 67.67 | $10.60 | 6834 |
| 2025-02-05 | 71.17 | $9.91 | — |
| 2025-02-04 | 72.88 | $9.91 | — |
| 2025-02-03 | 74.68 | $9.91 | — |
| 2025-01-31 | 76.58 | $9.91 | 376 |
| 2025-01-30 | 78.57 | $9.77 | 266 |
| 2025-01-29 | 80.19 | $10.05 | 6228 |
| 2025-01-28 | 82.29 | $9.70 | — |
| 2025-01-27 | 82.99 | $9.70 | — |
| 2025-01-24 | 83.73 | $9.70 | — |
| 2025-01-23 | 84.51 | $9.70 | — |
| 2025-01-22 | 85.33 | $9.70 | 250 |
| 2025-01-21 | 86.19 | $9.54 | — |
| 2025-01-17 | 86.41 | $9.54 | 40000 |
| 2025-01-16 | 86.64 | $9.50 | — |
| 2025-01-15 | 86.26 | $9.50 | — |
| 2025-01-14 | 85.85 | $9.50 | — |
| 2025-01-13 | 85.43 | $9.50 | 266 |
| 2025-01-10 | 84.98 | $10.05 | — |
| 2025-01-08 | 84.59 | $10.05 | — |
| 2025-01-07 | 84.19 | $10.05 | — |
| 2025-01-06 | 83.76 | $10.05 | — |
| 2025-01-03 | 83.31 | $10.05 | — |
| 2025-01-02 | 82.83 | $10.05 | — |
| 2024-12-31 | 82.33 | $10.05 | — |
| 2024-12-30 | 81.80 | $10.05 | — |
| 2024-12-27 | 81.25 | $10.05 | 455 |
| 2024-12-26 | 80.67 | $11.00 | — |
| 2024-12-24 | 80.21 | $11.00 | — |
| 2024-12-23 | 79.74 | $11.00 | — |
| 2024-12-20 | 79.24 | $11.00 | — |
| 2024-12-19 | 78.71 | $11.00 | — |
| 2024-12-18 | 78.16 | $11.00 | — |
| 2024-12-17 | 77.57 | $11.00 | — |
| 2024-12-16 | 76.96 | $11.00 | — |
| 2024-12-13 | 76.31 | $11.00 | — |
| 2024-12-12 | 75.63 | $11.00 | — |
| 2024-12-11 | 74.92 | $11.00 | — |
| 2024-12-10 | 74.16 | $11.00 | 500 |
| 2024-12-09 | 73.37 | $12.81 | — |
| 2024-12-06 | 72.94 | $12.81 | — |
| 2024-12-05 | 72.48 | $12.81 | — |
| 2024-12-04 | 72.00 | $12.81 | — |
| 2024-12-03 | 71.50 | $12.81 | — |
| 2024-12-02 | 70.97 | $12.81 | — |
| 2024-11-29 | 70.41 | $12.81 | — |
| 2024-11-27 | 69.82 | $12.81 | — |
| 2024-11-26 | 69.20 | $12.81 | — |
| 2024-11-25 | 68.55 | $12.81 | — |
| 2024-11-22 | 67.86 | $12.81 | — |
| 2024-11-21 | 67.14 | $12.81 | — |
| 2024-11-20 | 66.38 | $12.81 | — |
| 2024-11-19 | 65.58 | $12.81 | — |
| 2024-11-18 | 64.74 | $12.81 | 90 |
| 2024-11-15 | 63.85 | $12.81 | — |
| 2024-11-14 | 62.92 | $12.81 | — |
| 2024-11-13 | 61.94 | $12.81 | — |
| 2024-11-12 | 60.90 | $12.81 | — |
| 2024-11-11 | 59.81 | $12.81 | 200 |
| 2024-11-08 | 58.67 | $12.74 | — |
| 2024-11-07 | 57.37 | $12.74 | 90 |
| 2024-11-06 | 56.00 | $12.74 | 90 |
| 2024-11-05 | 54.55 | $12.74 | 127 |
| 2024-11-04 | 53.04 | $13.08 | — |
| 2024-11-01 | 51.47 | $13.08 | — |
| 2024-10-31 | 49.83 | $13.08 | — |
| 2024-10-30 | 48.10 | $13.08 | — |
| 2024-10-29 | 46.28 | $13.08 | 1797 |
| 2024-10-28 | 44.36 | $12.83 | — |
| 2024-10-25 | 42.11 | $12.83 | 8035 |
| 2024-10-24 | 39.74 | $20.60 | 2250 |
| 2024-10-23 | 38.82 | $21.15 | — |
| 2024-10-22 | 38.23 | $21.15 | — |
| 2024-10-21 | 37.62 | $21.15 | 11284 |
| 2024-10-18 | 36.97 | $21.15 | 3370 |
| 2024-10-17 | 36.29 | $21.20 | — |
| 2024-10-16 | 35.61 | $21.20 | — |
| 2024-10-15 | 34.89 | $21.20 | — |
| 2024-10-14 | 34.13 | $21.20 | — |
| 2024-10-11 | 33.33 | $21.20 | — |
| 2024-10-10 | 32.50 | $21.20 | — |
| 2024-10-09 | 31.61 | $21.20 | 1800 |
| 2024-10-08 | 30.68 | $21.33 | — |
| 2024-10-07 | 29.77 | $21.33 | — |
| 2024-10-04 | 28.81 | $21.33 | 24362 |
| 2024-10-03 | 27.80 | $22.75 | — |
| 2024-10-02 | 27.54 | $22.75 | — |
| 2024-10-01 | 27.28 | $22.75 | — |
| 2024-09-30 | 26.99 | $22.75 | — |
| 2024-09-27 | 26.70 | $22.75 | — |
| 2024-09-26 | 26.38 | $22.75 | — |
| 2024-09-25 | 26.05 | $22.75 | — |
| 2024-09-24 | 25.70 | $22.75 | — |
| 2024-09-23 | 25.34 | $22.75 | — |
| 2024-09-20 | 24.95 | $22.75 | — |
| 2024-09-19 | 24.55 | $22.75 | — |
| 2024-08-30 | 24.12 | $22.75 | — |
| 2024-08-29 | 23.67 | $22.75 | — |
| 2024-08-28 | 23.20 | $22.75 | — |
| 2024-08-27 | 22.70 | $22.75 | — |
| 2024-08-26 | 22.18 | $22.75 | 2200 |
| 2024-08-23 | 21.63 | $23.51 | — |
| 2024-08-22 | 21.31 | $23.51 | — |
| 2024-08-21 | 20.98 | $23.51 | — |
| 2024-08-20 | 20.63 | $23.51 | 176 |
| 2024-08-19 | 20.27 | $22.85 | 132 |
| 2024-08-16 | 19.50 | $22.60 | — |
| 2024-08-15 | 18.56 | $22.60 | 2020 |
| 2024-08-14 | 17.56 | $28.36 | — |
| 2024-08-13 | 18.00 | $28.36 | — |
| 2024-08-12 | 18.47 | $28.36 | — |
| 2024-08-09 | 18.97 | $28.36 | — |
| 2024-08-08 | 19.49 | $28.36 | 28 |
| 2024-08-07 | 20.04 | $28.36 | 28 |
| 2024-08-06 | 20.61 | $28.36 | — |
| 2024-08-05 | 21.22 | $28.36 | — |
| 2024-08-02 | 21.86 | $28.36 | — |
| 2024-08-01 | 22.53 | $28.36 | — |
| 2024-07-31 | 23.24 | $28.36 | — |
| 2024-07-30 | 23.98 | $28.36 | — |
| 2024-07-29 | 24.76 | $28.36 | 28 |
| 2024-05-21 | 25.59 | $28.36 | 285 |
| 2024-05-20 | 26.46 | $27.10 | 2680 |
| 2024-05-06 | 27.62 | $27.50 | 740 |
| 2024-05-03 | 28.87 | $27.44 | 3370 |
| 2024-04-30 | 30.04 | $26.78 | 134 |
| 2024-04-25 | 31.48 | $26.00 | 1722 |
| 2024-04-22 | 33.03 | $26.00 | 1608 |
| 2024-04-19 | 34.66 | $25.00 | 8730 |
| 2024-04-18 | 36.17 | $25.88 | 4675 |
| 2024-04-16 | 37.77 | $23.13 | 857 |
| 2024-04-15 | 38.59 | $26.81 | 700 |
| 2024-04-11 | 40.54 | $25.20 | 162 |
| 2024-04-08 | 41.93 | $28.00 | 3822 |
| 2024-04-03 | 43.73 | $27.61 | 1674 |
| 2024-03-26 | 45.80 | $26.57 | 490 |
| 2024-03-25 | 47.96 | $28.91 | 1123 |
| 2024-03-14 | 49.43 | $26.69 | 2093 |
| 2024-03-08 | 51.80 | $25.32 | 340 |
| 2024-03-07 | 53.10 | $26.98 | 3190 |
| 2024-03-06 | 54.47 | $27.79 | 1075 |
| 2024-03-05 | 55.36 | $27.79 | 23846 |
| 2024-03-01 | 56.29 | $27.78 | 61640 |
| 2024-02-28 | 57.27 | $27.80 | — |
| 2024-02-27 | 57.67 | $27.80 | — |
| 2024-02-26 | 58.08 | $27.80 | — |
| 2024-02-23 | 58.51 | $27.80 | — |
| 2024-02-22 | 58.97 | $27.80 | — |
| 2024-02-20 | 59.45 | $27.80 | — |
| 2024-02-16 | 59.96 | $27.80 | — |
| 2024-02-15 | 60.50 | $27.80 | — |
| 2024-02-14 | 61.06 | $27.80 | — |
| 2024-02-13 | 61.65 | $27.80 | — |
| 2024-02-12 | 62.27 | $27.80 | — |
| 2024-02-09 | 62.93 | $27.80 | — |
| 2024-02-08 | 63.62 | $27.80 | — |
| 2024-02-07 | 64.35 | $27.80 | — |
| 2024-02-06 | 65.11 | $27.80 | — |
| 2024-02-05 | 65.92 | $27.80 | 150 |
| 2024-02-02 | 66.76 | $30.00 | 372 |
| 2024-02-01 | 65.20 | $23.31 | — |
| 2024-01-31 | 65.99 | $23.31 | — |
| 2024-01-30 | 66.83 | $23.31 | — |
| 2024-01-29 | 67.71 | $23.31 | — |
| 2024-01-26 | 68.64 | $23.31 | — |
| 2023-12-12 | 69.61 | $23.31 | — |
| 2023-12-11 | 70.64 | $23.31 | — |
| 2023-12-08 | 71.72 | $23.31 | — |
| 2023-12-07 | 72.86 | $23.31 | — |
| 2023-12-06 | 74.06 | $23.31 | — |
| 2023-12-05 | 75.32 | $23.31 | — |
| 2023-12-04 | 76.65 | $23.31 | — |
| 2023-11-28 | 78.05 | $23.31 | — |
| 2023-11-27 | 79.52 | $23.31 | — |
| 2023-11-24 | 81.07 | $23.31 | — |
| 2023-11-22 | 82.70 | $23.31 | — |
| 2023-11-21 | 84.42 | $23.31 | — |
| 2023-11-20 | 86.22 | $23.31 | — |
| 2023-11-17 | 88.12 | $23.31 | — |
| 2023-11-16 | 90.13 | $23.31 | 200 |
| 2023-11-15 | 92.23 | $23.58 | — |
| 2023-11-14 | 92.30 | $23.58 | — |
| 2023-11-13 | 92.38 | $23.58 | — |
| 2023-11-10 | 92.45 | $23.58 | — |
| 2023-11-09 | 92.53 | $23.58 | — |
| 2023-10-13 | 92.62 | $23.58 | — |
| 2023-10-12 | 92.71 | $23.58 | — |
| 2023-10-11 | 92.80 | $23.58 | — |
| 2023-10-10 | 92.90 | $23.58 | — |
| 2023-10-09 | 93.01 | $23.58 | — |
| 2023-10-06 | 93.12 | $23.58 | — |
| 2023-10-05 | 93.23 | $23.58 | — |
| 2023-10-04 | 93.35 | $23.58 | — |
| 2023-10-03 | 93.48 | $23.58 | — |
| 2023-10-02 | 93.62 | $23.58 | — |
| 2023-09-29 | 93.76 | $23.58 | — |
| 2023-09-28 | 93.91 | $23.58 | — |
| 2023-09-27 | 94.06 | $23.58 | — |
| 2023-09-26 | 94.23 | $23.58 | — |
| 2023-09-25 | 94.40 | $23.58 | — |
| 2023-09-22 | 94.59 | $23.58 | — |
| 2023-09-21 | 94.78 | $23.58 | — |
| 2023-09-20 | 94.98 | $23.58 | — |
| 2023-09-19 | 95.20 | $23.58 | — |
| 2023-09-18 | 95.42 | $23.58 | — |
| 2023-09-15 | 95.66 | $23.58 | — |
| 2023-09-14 | 95.91 | $23.58 | 375 |
| 2023-09-13 | 96.17 | $23.78 | — |
| 2023-09-12 | 95.97 | $23.78 | — |
| 2023-09-11 | 95.76 | $23.78 | — |
| 2023-09-08 | 95.54 | $23.78 | — |
| 2023-09-07 | 95.30 | $23.78 | — |
| 2023-09-06 | 95.05 | $23.78 | — |
| 2023-09-05 | 94.79 | $23.78 | — |
| 2023-09-01 | 94.52 | $23.78 | — |
| 2023-08-31 | 94.23 | $23.78 | — |
| 2023-08-30 | 93.93 | $23.78 | — |
| 2023-08-29 | 93.61 | $23.78 | — |
| 2023-08-28 | 93.27 | $23.78 | 100 |
| 2023-08-25 | 92.92 | $22.94 | — |
| 2023-08-24 | 92.55 | $22.94 | — |
| 2023-08-23 | 92.15 | $22.94 | — |
| 2023-08-22 | 91.74 | $22.94 | — |
| 2023-08-21 | 91.31 | $22.94 | — |
| 2023-07-19 | 90.85 | $22.94 | 6100 |
| 2023-05-23 | 90.37 | $13.50 | — |
| 2023-05-22 | 90.37 | $13.50 | — |
| 2023-05-19 | 90.37 | $13.50 | — |
| 2023-05-18 | 90.37 | $13.50 | — |
| 2023-05-17 | 90.37 | $13.50 | — |
| 2023-05-16 | 90.37 | $13.50 | — |
| 2023-05-15 | 90.37 | $13.50 | — |
| 2023-05-12 | 90.38 | $13.50 | — |
| 2023-05-11 | 90.38 | $13.50 | — |
| 2023-05-10 | 90.38 | $13.50 | — |
| 2023-05-09 | 90.38 | $13.50 | — |
| 2023-05-08 | 90.38 | $13.50 | — |
| 2023-05-05 | 90.38 | $13.50 | — |
| 2023-05-04 | 90.39 | $13.50 | — |
| 2023-05-03 | 90.39 | $13.50 | — |
| 2023-05-02 | 90.39 | $13.50 | — |
| 2023-05-01 | 90.39 | $13.50 | — |
| 2023-04-28 | 90.39 | $13.50 | — |
| 2023-04-27 | 90.40 | $13.50 | — |
| 2023-04-26 | 90.40 | $13.50 | — |
| 2023-04-25 | 90.40 | $13.50 | — |
| 2023-04-24 | 90.40 | $13.50 | — |
| 2023-04-21 | 90.41 | $13.50 | — |
| 2023-04-20 | 90.41 | $13.50 | — |
| 2023-04-19 | 90.41 | $13.50 | — |
| 2023-04-18 | 90.42 | $13.50 | — |
| 2023-04-17 | 90.42 | $13.50 | — |
| 2023-04-14 | 90.42 | $13.50 | — |
| 2023-04-13 | 90.43 | $13.50 | — |
| 2023-04-12 | 90.43 | $13.50 | — |
| 2023-04-11 | 90.44 | $13.50 | — |
| 2023-04-10 | 90.44 | $13.50 | — |
| 2023-04-06 | 90.44 | $13.50 | — |
| 2023-04-05 | 90.45 | $13.50 | — |
| 2023-04-04 | 90.45 | $13.50 | — |
| 2023-04-03 | 90.46 | $13.50 | — |
| 2023-03-31 | 90.47 | $13.50 | — |
| 2023-03-30 | 90.47 | $13.50 | — |
| 2023-03-29 | 90.48 | $13.50 | — |
| 2023-03-28 | 90.49 | $13.50 | — |
| 2023-03-27 | 90.49 | $13.50 | — |
| 2023-03-24 | 90.50 | $13.50 | — |
| 2023-03-23 | 90.51 | $13.50 | — |
| 2023-03-22 | 90.52 | $13.50 | — |
| 2023-03-21 | 90.53 | $13.50 | — |
| 2023-03-20 | 90.54 | $13.50 | — |
| 2023-03-17 | 90.54 | $13.50 | — |
| 2023-03-16 | 90.56 | $13.50 | — |
| 2023-03-15 | 90.57 | $13.50 | — |
| 2023-03-14 | 90.58 | $13.50 | — |
| 2023-03-13 | 90.59 | $13.50 | — |
| 2023-03-10 | 90.60 | $13.50 | — |
| 2023-03-09 | 90.62 | $13.50 | — |
| 2023-03-08 | 90.63 | $13.50 | — |
| 2023-03-07 | 90.64 | $13.50 | — |
| 2023-03-06 | 90.66 | $13.50 | — |
| 2023-03-03 | 90.68 | $13.50 | — |
| 2023-03-02 | 90.69 | $13.50 | — |
| 2023-03-01 | 90.71 | $13.50 | — |
| 2023-02-28 | 90.73 | $13.50 | — |
| 2023-02-27 | 90.75 | $13.50 | — |
| 2023-02-24 | 90.77 | $13.50 | — |
| 2023-02-23 | 90.79 | $13.50 | — |
| 2023-02-22 | 90.82 | $13.50 | — |
| 2023-02-21 | 90.84 | $13.50 | — |
| 2023-02-17 | 90.87 | $13.50 | — |
| 2023-02-16 | 90.90 | $13.50 | — |
| 2023-02-15 | 90.92 | $13.50 | — |
| 2023-02-14 | 90.95 | $13.50 | — |
| 2023-02-13 | 90.99 | $13.50 | — |
| 2023-02-10 | 91.02 | $13.50 | — |
| 2023-02-09 | 91.06 | $13.50 | — |
| 2023-02-08 | 91.09 | $13.50 | — |
| 2023-02-07 | 91.13 | $13.50 | — |
| 2023-02-06 | 91.17 | $13.50 | — |
| 2023-02-03 | 91.22 | $13.50 | — |
| 2023-02-02 | 91.26 | $13.50 | — |
| 2023-02-01 | 91.31 | $13.50 | — |
| 2023-01-31 | 91.36 | $13.50 | — |
| 2023-01-30 | 91.41 | $13.50 | — |
| 2023-01-27 | 91.47 | $13.50 | — |
| 2023-01-26 | 91.53 | $13.50 | — |
| 2023-01-25 | 91.59 | $13.50 | — |
| 2023-01-24 | 91.66 | $13.50 | — |
| 2023-01-23 | 91.73 | $13.50 | — |
| 2023-01-20 | 91.80 | $13.50 | — |
| 2023-01-19 | 91.87 | $13.50 | — |
| 2023-01-18 | 91.95 | $13.50 | — |
| 2023-01-17 | 92.04 | $13.50 | — |
| 2023-01-13 | 92.13 | $13.50 | — |
| 2023-01-12 | 92.22 | $13.50 | — |
| 2023-01-11 | 92.32 | $13.50 | — |
| 2023-01-10 | 92.42 | $13.50 | — |
| 2023-01-09 | 92.53 | $13.50 | — |
| 2023-01-06 | 92.65 | $13.50 | — |
| 2023-01-05 | 92.77 | $13.50 | — |
| 2023-01-04 | 92.90 | $13.50 | — |
| 2023-01-03 | 93.03 | $13.50 | — |
| 2022-12-30 | 93.17 | $13.50 | — |
| 2022-12-29 | 93.32 | $13.50 | — |
| 2022-12-28 | 93.48 | $13.50 | — |
| 2022-12-27 | 93.64 | $13.50 | — |
| 2022-12-23 | 93.82 | $13.50 | — |
| 2022-12-22 | 94.00 | $13.50 | — |
| 2022-12-21 | 94.19 | $13.50 | — |
| 2022-12-20 | 94.39 | $13.50 | — |
| 2022-12-19 | 94.60 | $13.50 | — |
| 2022-12-16 | 94.83 | $13.50 | — |
| 2022-12-15 | 95.06 | $13.50 | — |
| 2022-12-14 | 95.31 | $13.50 | — |
| 2022-12-13 | 95.57 | $13.50 | — |
| 2022-12-12 | 95.85 | $13.50 | — |
| 2022-12-09 | 96.14 | $13.50 | — |
| 2022-12-08 | 96.44 | $13.50 | — |
| 2022-12-07 | 96.76 | $13.50 | — |
| 2022-12-06 | 97.10 | $13.50 | — |
| 2022-12-05 | 97.46 | $13.50 | — |
| 2022-12-02 | 97.83 | $13.50 | 9031 |
| 2022-12-01 | 98.20 | $13.53 | 22695 |
| 2022-11-30 | 98.26 | $12.58 | — |
| 2022-11-29 | 98.26 | $12.58 | — |
| 2022-11-28 | 98.26 | $12.58 | — |
| 2022-11-25 | 98.26 | $12.58 | — |
| 2022-11-23 | 98.26 | $12.58 | — |
| 2022-11-22 | 98.26 | $12.58 | — |
| 2022-11-21 | 98.26 | $12.58 | — |
| 2022-11-18 | 98.26 | $12.58 | — |
| 2022-11-17 | 98.26 | $12.58 | — |
| 2022-11-16 | 98.26 | $12.58 | — |
| 2022-11-15 | 98.26 | $12.58 | — |
| 2022-11-14 | 98.26 | $12.58 | — |
| 2022-11-11 | 98.26 | $12.58 | — |
| 2022-11-10 | 98.26 | $12.58 | — |
| 2022-11-09 | 98.26 | $12.58 | — |
| 2022-11-08 | 98.26 | $12.58 | — |
| 2022-11-07 | 98.26 | $12.58 | — |
| 2022-11-04 | 98.26 | $12.58 | — |
| 2022-11-03 | 98.26 | $12.58 | — |
| 2022-11-02 | 98.26 | $12.58 | — |
| 2022-11-01 | 98.26 | $12.58 | — |
| 2022-10-31 | 98.26 | $12.58 | — |
| 2022-10-28 | 98.26 | $12.58 | — |
| 2022-10-27 | 98.26 | $12.58 | — |
| 2022-10-26 | 98.26 | $12.58 | — |
| 2022-10-25 | 98.25 | $12.58 | — |
| 2022-10-24 | 98.25 | $12.58 | — |
| 2022-10-21 | 98.25 | $12.58 | — |
| 2022-10-20 | 98.25 | $12.58 | — |
| 2022-10-19 | 98.25 | $12.58 | — |
| 2022-10-18 | 98.25 | $12.58 | — |
| 2022-10-17 | 98.25 | $12.58 | — |
| 2022-10-14 | 98.25 | $12.58 | — |
| 2022-10-13 | 98.25 | $12.58 | — |
| 2022-10-12 | 98.25 | $12.58 | — |
| 2022-10-11 | 98.25 | $12.58 | — |
| 2022-10-10 | 98.24 | $12.58 | — |
| 2022-10-07 | 98.24 | $12.58 | — |
| 2022-10-06 | 98.24 | $12.58 | — |
| 2022-10-05 | 98.24 | $12.58 | — |
| 2022-10-04 | 98.24 | $12.58 | — |
| 2022-10-03 | 98.24 | $12.58 | — |
| 2022-09-30 | 98.24 | $12.58 | — |
| 2022-09-29 | 98.23 | $12.58 | — |
| 2022-09-28 | 98.23 | $12.58 | — |
| 2022-09-27 | 98.23 | $12.58 | — |
| 2022-09-26 | 98.23 | $12.58 | — |
| 2022-09-23 | 98.23 | $12.58 | — |
| 2022-09-22 | 98.23 | $12.58 | — |
| 2022-09-21 | 98.22 | $12.58 | — |
| 2022-09-20 | 98.22 | $12.58 | — |
| 2022-09-19 | 98.22 | $12.58 | — |
| 2022-09-16 | 98.22 | $12.58 | — |
| 2022-09-15 | 98.21 | $12.58 | — |
| 2022-09-14 | 98.21 | $12.58 | — |
| 2022-09-13 | 98.21 | $12.58 | — |
| 2022-09-12 | 98.20 | $12.58 | — |
| 2022-09-09 | 98.20 | $12.58 | — |
| 2022-09-08 | 98.20 | $12.58 | — |
| 2022-09-07 | 98.19 | $12.58 | — |
| 2022-09-06 | 98.19 | $12.58 | — |
| 2022-09-02 | 98.19 | $12.58 | — |
| 2022-09-01 | 98.18 | $12.58 | — |
| 2022-08-31 | 98.18 | $12.58 | — |
| 2022-08-30 | 98.17 | $12.58 | — |
| 2022-08-29 | 98.17 | $12.58 | — |
| 2022-08-26 | 98.16 | $12.58 | — |
| 2022-08-25 | 98.16 | $12.58 | — |
| 2022-08-24 | 98.15 | $12.58 | — |
| 2022-08-23 | 98.14 | $12.58 | — |
| 2022-08-22 | 98.14 | $12.58 | — |
| 2022-08-19 | 98.13 | $12.58 | — |
| 2022-08-18 | 98.12 | $12.58 | — |
| 2022-08-17 | 98.12 | $12.58 | — |
| 2022-08-16 | 98.11 | $12.58 | — |
| 2022-08-15 | 98.10 | $12.58 | — |
| 2022-08-12 | 98.09 | $12.58 | — |
| 2022-08-11 | 98.08 | $12.58 | — |
| 2022-08-10 | 98.07 | $12.58 | — |
| 2022-08-09 | 98.06 | $12.58 | — |
| 2022-08-08 | 98.05 | $12.58 | — |
| 2022-08-05 | 98.04 | $12.58 | — |
| 2022-08-04 | 98.03 | $12.58 | — |
| 2022-08-03 | 98.01 | $12.58 | — |
| 2022-08-02 | 98.00 | $12.58 | — |
| 2022-08-01 | 97.99 | $12.58 | — |
| 2022-07-29 | 97.97 | $12.58 | — |
| 2022-07-28 | 97.96 | $12.58 | — |
| 2022-07-27 | 97.94 | $12.58 | — |
| 2022-07-26 | 97.92 | $12.58 | — |
| 2022-07-25 | 97.90 | $12.58 | — |
| 2022-07-22 | 97.88 | $12.58 | — |
| 2022-07-21 | 97.86 | $12.58 | — |
| 2022-07-20 | 97.84 | $12.58 | — |
| 2022-07-19 | 97.82 | $12.58 | — |
| 2022-07-18 | 97.80 | $12.58 | — |
| 2022-07-15 | 97.77 | $12.58 | — |
| 2022-07-14 | 97.75 | $12.58 | — |
| 2022-07-13 | 97.72 | $12.58 | — |
| 2022-07-12 | 97.69 | $12.58 | — |
| 2022-07-11 | 97.66 | $12.58 | — |
| 2022-07-08 | 97.63 | $12.58 | — |
| 2022-07-07 | 97.59 | $12.58 | — |
| 2022-07-06 | 97.56 | $12.58 | — |
| 2022-07-05 | 97.52 | $12.58 | 100 |
| 2022-07-01 | 97.48 | $13.49 | — |
| 2022-06-30 | 97.48 | $13.49 | — |
| 2022-06-29 | 97.47 | $13.49 | 100 |
| 2022-06-28 | 97.47 | $14.10 | 100 |
| 2022-06-27 | 97.50 | $14.18 | 200 |
| 2022-06-24 | 97.54 | $14.49 | — |
| 2022-06-23 | 97.62 | $14.49 | — |
| 2022-06-22 | 97.69 | $14.49 | — |
| 2022-06-21 | 97.77 | $14.49 | — |
| 2022-06-17 | 97.86 | $14.49 | — |
| 2022-06-16 | 97.95 | $14.49 | — |
| 2022-06-15 | 98.04 | $14.49 | — |
| 2022-06-14 | 98.14 | $14.49 | — |
| 2022-06-13 | 98.25 | $14.49 | — |
| 2022-06-10 | 98.36 | $14.49 | — |
| 2022-06-09 | 98.47 | $14.49 | — |
| 2022-06-08 | 98.59 | $14.49 | 2440 |
| 2022-06-07 | 98.72 | $14.51 | — |
| 2022-06-06 | 98.86 | $14.51 | — |
| 2022-06-03 | 99.00 | $14.51 | 490 |
| 2022-06-02 | 99.15 | $14.69 | — |
| 2022-06-01 | 99.32 | $14.69 | 7442 |
| 2022-05-31 | 99.49 | $18.79 | — |
| 2022-05-27 | 99.47 | $18.79 | — |
| 2022-05-26 | 99.44 | $18.79 | — |
| 2022-05-25 | 99.41 | $18.79 | — |
| 2022-05-24 | 99.39 | $18.79 | — |
| 2022-05-23 | 99.36 | $18.79 | — |
| 2022-05-20 | 99.33 | $18.79 | — |
| 2022-05-19 | 99.29 | $18.79 | — |
| 2022-05-18 | 99.26 | $18.79 | — |
| 2022-05-17 | 99.22 | $18.79 | — |
| 2022-05-16 | 99.18 | $18.79 | — |
| 2022-05-13 | 99.14 | $18.79 | — |
| 2022-05-12 | 99.10 | $18.79 | — |
| 2022-05-11 | 99.06 | $18.79 | — |
| 2022-05-10 | 99.01 | $18.79 | — |
| 2022-05-09 | 98.96 | $18.79 | — |
| 2022-05-06 | 98.91 | $18.79 | — |
| 2022-05-05 | 98.85 | $18.79 | — |
| 2022-05-04 | 98.80 | $18.79 | — |
| 2022-05-03 | 98.74 | $18.79 | — |
| 2022-05-02 | 98.67 | $18.79 | — |
| 2022-04-29 | 98.61 | $18.79 | — |
| 2022-04-28 | 98.54 | $18.79 | — |
| 2022-04-27 | 98.46 | $18.79 | — |
| 2022-04-26 | 98.38 | $18.79 | — |
| 2022-04-25 | 98.30 | $18.79 | — |
| 2022-04-22 | 98.21 | $18.79 | — |
| 2022-04-21 | 98.12 | $18.79 | — |
| 2022-04-20 | 98.03 | $18.79 | — |
| 2022-04-19 | 97.93 | $18.79 | — |
| 2022-04-18 | 97.82 | $18.79 | — |
| 2022-04-14 | 97.71 | $18.79 | — |
| 2022-04-13 | 97.59 | $18.79 | — |
| 2022-04-12 | 97.47 | $18.79 | — |
| 2022-04-11 | 97.33 | $18.79 | — |
| 2022-04-08 | 97.20 | $18.79 | — |
| 2022-04-07 | 97.05 | $18.79 | — |
| 2022-04-06 | 96.90 | $18.79 | — |
| 2022-04-05 | 96.74 | $18.79 | — |
| 2022-04-04 | 96.57 | $18.79 | — |
| 2022-04-01 | 96.39 | $18.79 | — |
| 2022-03-31 | 96.21 | $18.79 | — |
| 2022-03-30 | 96.01 | $18.79 | — |
| 2022-03-29 | 95.80 | $18.79 | — |
| 2022-03-28 | 95.58 | $18.79 | — |
| 2022-03-25 | 95.35 | $18.79 | — |
| 2022-03-24 | 95.11 | $18.79 | — |
| 2022-03-23 | 94.86 | $18.79 | — |
| 2022-03-22 | 94.59 | $18.79 | — |
| 2022-03-21 | 94.31 | $18.79 | — |
| 2022-03-18 | 94.01 | $18.79 | — |
| 2022-03-17 | 93.70 | $18.79 | — |
| 2022-03-16 | 93.37 | $18.79 | — |
| 2022-03-15 | 93.02 | $18.79 | — |
| 2022-03-14 | 92.66 | $18.79 | — |
| 2022-03-11 | 92.28 | $18.79 | — |
| 2022-03-10 | 91.87 | $18.79 | — |
| 2022-03-09 | 91.45 | $18.79 | — |
| 2022-03-08 | 91.00 | $18.79 | — |
| 2022-03-07 | 90.53 | $18.79 | — |
| 2022-03-04 | 90.03 | $18.79 | — |
| 2022-03-03 | 89.51 | $18.79 | — |
| 2022-03-02 | 88.96 | $18.79 | — |
| 2022-03-01 | 88.38 | $18.79 | — |
| 2022-02-28 | 87.78 | $18.79 | — |
| 2022-02-25 | 87.13 | $18.79 | — |
| 2022-02-24 | 86.46 | $18.79 | — |
| 2022-02-23 | 85.75 | $18.79 | — |
| 2022-02-22 | 85.00 | $18.79 | — |
| 2022-02-18 | 84.22 | $18.79 | — |
| 2022-02-17 | 83.39 | $18.79 | — |
| 2022-02-16 | 82.52 | $18.79 | — |
| 2022-02-15 | 81.60 | $18.79 | — |
| 2022-02-14 | 80.63 | $18.79 | — |
| 2022-02-11 | 79.62 | $18.79 | — |
| 2022-02-10 | 78.55 | $18.79 | — |
| 2022-02-09 | 77.42 | $18.79 | — |
| 2022-02-08 | 76.24 | $18.79 | — |
| 2022-02-07 | 74.99 | $18.79 | — |
| 2022-02-04 | 73.67 | $18.79 | — |
| 2022-02-03 | 72.29 | $18.79 | — |
| 2022-02-02 | 70.84 | $18.79 | — |
| 2022-02-01 | 69.30 | $18.79 | — |
| 2022-01-31 | 67.69 | $18.79 | — |
| 2022-01-28 | 65.99 | $18.79 | — |
| 2022-01-27 | 64.21 | $18.79 | — |
| 2022-01-26 | 62.33 | $18.79 | — |
| 2022-01-25 | 60.35 | $18.79 | — |
| 2022-01-24 | 58.26 | $18.79 | — |
| 2022-01-21 | 56.07 | $18.79 | — |
| 2022-01-20 | 53.76 | $18.79 | — |
| 2022-01-19 | 51.33 | $18.79 | — |
| 2022-01-18 | 48.77 | $18.79 | — |
| 2022-01-14 | 46.07 | $18.79 | — |
| 2022-01-13 | 43.24 | $18.79 | — |
| 2022-01-12 | 40.25 | $18.79 | — |
| 2022-01-11 | 37.11 | $18.79 | — |
| 2022-01-10 | 33.81 | $18.79 | — |
| 2022-01-07 | 30.32 | $18.79 | — |
| 2022-01-06 | 26.66 | $18.79 | — |
| 2022-01-05 | 22.80 | $18.79 | — |
| 2022-01-04 | 18.74 | $18.79 | — |
| 2022-01-03 | 14.47 | $18.79 | — |
| 2021-12-31 | 9.97 | $18.79 | — |
| 2021-12-30 | 5.23 | $18.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected