Is Health and Happiness (H&H) International Holdings Limited (BTSDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Health and Happiness (H&H) International Holdings Limited (BTSDF) research center and poll results.
OTC : BTSDF
Health and Happiness (H&H) International Holdings Limited — Technical Indicators
$1.44 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 71
- Market Capitalization
- $929.61M
- P/E Ratio
- 43.42
- Dividend Yield
- 2.32%
- Price Target
- Year High
- $2.30
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.58
2026-07-21
Close Price
$1.44
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
1.47
Maximum
3.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.58 | $1.44 | 5 |
| 2026-07-20 | 1.59 | $1.44 | 106 |
| 2026-07-17 | 1.60 | $1.60 | 100 |
| 2026-07-16 | 1.60 | $1.60 | — |
| 2026-07-15 | 1.60 | $1.60 | 100 |
| 2026-07-14 | 1.60 | $1.60 | 100 |
| 2026-07-13 | 1.60 | $1.60 | 100 |
| 2026-07-10 | 1.60 | $1.60 | 100 |
| 2026-07-09 | 1.60 | $1.60 | 100 |
| 2026-07-08 | 1.60 | $1.60 | 100 |
| 2026-07-07 | 1.60 | $1.60 | — |
| 2026-07-06 | 1.60 | $1.60 | 100 |
| 2026-07-02 | 1.60 | $1.60 | 100 |
| 2026-07-01 | 1.60 | $1.60 | 100 |
| 2026-06-30 | 1.60 | $1.60 | 100 |
| 2026-06-29 | 1.60 | $1.60 | 100 |
| 2026-06-26 | 1.60 | $1.60 | 100 |
| 2026-06-25 | 1.60 | $1.60 | 100 |
| 2026-06-24 | 1.60 | $1.60 | 100 |
| 2026-06-23 | 1.60 | $1.60 | 100 |
| 2026-06-22 | 1.60 | $1.60 | 100 |
| 2026-06-18 | 1.60 | $1.60 | 100 |
| 2026-06-17 | 1.60 | $1.60 | 100 |
| 2026-06-16 | 1.60 | $1.60 | 100 |
| 2026-06-15 | 1.60 | $1.60 | 100 |
| 2026-06-12 | 1.60 | $1.60 | 100 |
| 2026-06-11 | 1.60 | $1.60 | 100 |
| 2026-06-10 | 1.60 | $1.60 | — |
| 2026-06-09 | 1.60 | $1.60 | — |
| 2026-06-08 | 1.60 | $1.60 | — |
| 2026-06-05 | 1.60 | $1.60 | 100 |
| 2026-06-04 | 1.60 | $1.60 | — |
| 2026-06-03 | 1.60 | $1.60 | 100 |
| 2026-06-02 | 1.60 | $1.60 | 100 |
| 2026-06-01 | 1.60 | $1.60 | 100 |
| 2026-05-29 | 1.60 | $1.60 | 100 |
| 2026-05-28 | 1.60 | $1.60 | 100 |
| 2026-05-27 | 1.60 | $1.60 | 100 |
| 2026-05-26 | 1.60 | $1.60 | 100 |
| 2026-05-22 | 1.60 | $1.60 | 100 |
| 2026-05-21 | 1.60 | $1.60 | 100 |
| 2026-05-20 | 1.60 | $1.60 | 100 |
| 2026-05-19 | 1.60 | $1.60 | 100 |
| 2026-05-18 | 1.60 | $1.60 | 100 |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | 100 |
| 2026-05-13 | 1.60 | $1.60 | 100 |
| 2026-05-12 | 1.60 | $1.60 | 100 |
| 2026-05-11 | 1.60 | $1.60 | 100 |
| 2026-05-08 | 1.60 | $1.60 | 100 |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | 100 |
| 2026-05-05 | 1.60 | $1.60 | 100 |
| 2026-05-04 | 1.60 | $1.60 | — |
| 2026-05-01 | 1.60 | $1.60 | 100 |
| 2026-04-30 | 1.60 | $1.60 | 100 |
| 2026-04-29 | 1.59 | $1.60 | 100 |
| 2026-04-28 | 1.59 | $1.60 | 100 |
| 2026-04-27 | 1.59 | $1.60 | 100 |
| 2026-04-24 | 1.59 | $1.60 | 100 |
| 2026-04-23 | 1.59 | $1.60 | 100 |
| 2026-04-22 | 1.59 | $1.60 | 100 |
| 2026-04-21 | 1.59 | $1.60 | 100 |
| 2026-04-20 | 1.59 | $1.60 | — |
| 2026-04-17 | 1.59 | $1.60 | 100 |
| 2026-04-16 | 1.59 | $1.59 | — |
| 2026-04-15 | 1.59 | $1.59 | — |
| 2026-04-14 | 1.59 | $1.59 | — |
| 2026-04-13 | 1.59 | $1.59 | 100 |
| 2026-04-10 | 1.59 | $1.59 | 100 |
| 2026-04-09 | 1.59 | $1.59 | — |
| 2026-04-08 | 1.59 | $1.59 | — |
| 2026-04-07 | 1.59 | $1.59 | — |
| 2026-04-06 | 1.59 | $1.59 | 100 |
| 2026-04-02 | 1.59 | $1.59 | 100 |
| 2026-04-01 | 1.59 | $1.59 | 100 |
| 2026-03-31 | 1.59 | $1.59 | — |
| 2026-03-30 | 1.59 | $1.59 | 100 |
| 2026-03-27 | 1.59 | $1.59 | 100 |
| 2026-03-26 | 1.59 | $1.59 | 100 |
| 2026-03-25 | 1.59 | $1.59 | — |
| 2026-03-24 | 1.59 | $1.59 | — |
| 2026-03-23 | 1.59 | $1.59 | — |
| 2026-03-20 | 1.59 | $1.59 | 100 |
| 2026-03-19 | 1.59 | $1.59 | — |
| 2026-03-18 | 1.59 | $1.59 | 100 |
| 2026-03-17 | 1.59 | $1.59 | — |
| 2026-03-16 | 1.59 | $1.59 | — |
| 2026-03-13 | 1.59 | $1.59 | 100 |
| 2026-03-12 | 1.59 | $1.59 | — |
| 2026-03-11 | 1.59 | $1.59 | — |
| 2026-03-10 | 1.59 | $1.59 | — |
| 2026-03-09 | 1.59 | $1.59 | — |
| 2026-03-06 | 1.59 | $1.59 | — |
| 2026-03-05 | 1.59 | $1.59 | — |
| 2026-03-04 | 1.59 | $1.59 | — |
| 2026-03-03 | 1.59 | $1.59 | — |
| 2026-03-02 | 1.59 | $1.59 | — |
| 2026-02-27 | 1.59 | $1.59 | — |
| 2026-02-26 | 1.59 | $1.59 | — |
| 2026-02-25 | 1.59 | $1.59 | — |
| 2026-02-24 | 1.59 | $1.59 | — |
| 2026-02-23 | 1.59 | $1.59 | — |
| 2026-02-20 | 1.59 | $1.59 | — |
| 2026-02-19 | 1.59 | $1.59 | — |
| 2026-02-18 | 1.59 | $1.59 | — |
| 2026-02-17 | 1.59 | $1.59 | — |
| 2026-02-13 | 1.59 | $1.59 | — |
| 2026-02-12 | 1.59 | $1.59 | — |
| 2026-02-11 | 1.59 | $1.59 | — |
| 2026-02-10 | 1.59 | $1.59 | — |
| 2026-02-09 | 1.59 | $1.59 | — |
| 2026-02-06 | 1.59 | $1.59 | — |
| 2026-02-05 | 1.59 | $1.59 | 100 |
| 2026-02-04 | 1.59 | $1.59 | 100 |
| 2026-02-03 | 1.59 | $1.59 | 100 |
| 2026-02-02 | 1.58 | $1.59 | 100 |
| 2026-01-30 | 1.58 | $1.59 | — |
| 2026-01-29 | 1.58 | $1.59 | 100 |
| 2026-01-28 | 1.58 | $1.59 | 100 |
| 2026-01-27 | 1.58 | $1.59 | 100 |
| 2026-01-26 | 1.58 | $1.59 | 100 |
| 2026-01-23 | 1.58 | $1.59 | 100 |
| 2026-01-22 | 1.58 | $1.59 | 100 |
| 2026-01-21 | 1.58 | $1.59 | 100 |
| 2026-01-20 | 1.57 | $1.59 | 100 |
| 2026-01-16 | 1.57 | $1.59 | 100 |
| 2026-01-15 | 1.56 | $1.59 | 100 |
| 2026-01-14 | 1.56 | $1.59 | 100 |
| 2026-01-13 | 1.55 | $1.59 | 100 |
| 2026-01-12 | 1.55 | $1.57 | 100 |
| 2026-01-09 | 1.55 | $1.57 | 100 |
| 2026-01-08 | 1.54 | $1.57 | 100 |
| 2026-01-07 | 1.54 | $1.57 | 100 |
| 2026-01-06 | 1.54 | $1.57 | — |
| 2026-01-05 | 1.53 | $1.57 | 100 |
| 2026-01-02 | 1.53 | $1.57 | 100 |
| 2025-12-31 | 1.52 | $1.57 | 100 |
| 2025-12-30 | 1.52 | $1.57 | 100 |
| 2025-12-29 | 1.52 | $1.57 | 100 |
| 2025-12-26 | 1.51 | $1.57 | 100 |
| 2025-12-24 | 1.51 | $1.57 | — |
| 2025-12-23 | 1.51 | $1.57 | 100 |
| 2025-12-22 | 1.52 | $1.57 | 300 |
| 2025-12-19 | 1.53 | $1.50 | 100 |
| 2025-12-18 | 1.54 | $1.50 | 100 |
| 2025-12-17 | 1.55 | $1.50 | 100 |
| 2025-12-16 | 1.56 | $1.50 | 100 |
| 2025-12-15 | 1.57 | $1.50 | — |
| 2025-12-12 | 1.58 | $1.50 | — |
| 2025-12-11 | 1.59 | $1.50 | — |
| 2025-12-10 | 1.61 | $1.50 | — |
| 2025-12-09 | 1.62 | $1.50 | — |
| 2025-12-08 | 1.63 | $1.50 | 100 |
| 2025-12-05 | 1.64 | $1.50 | 100 |
| 2025-12-04 | 1.65 | $1.50 | 100 |
| 2025-12-03 | 1.66 | $1.50 | 100 |
| 2025-12-02 | 1.67 | $1.50 | — |
| 2025-12-01 | 1.68 | $1.50 | 100 |
| 2025-11-28 | 1.69 | $1.50 | — |
| 2025-11-26 | 1.70 | $1.50 | 100 |
| 2025-11-25 | 1.71 | $1.50 | 100 |
| 2025-11-24 | 1.72 | $1.92 | 400 |
| 2025-11-21 | 1.71 | $1.71 | 100 |
| 2025-11-20 | 1.71 | $1.71 | 100 |
| 2025-11-19 | 1.71 | $1.71 | 100 |
| 2025-11-18 | 1.71 | $1.71 | 100 |
| 2025-11-17 | 1.71 | $1.71 | 100 |
| 2025-11-14 | 1.71 | $1.71 | 100 |
| 2025-11-13 | 1.71 | $1.71 | 100 |
| 2025-11-12 | 1.71 | $1.71 | 100 |
| 2025-11-11 | 1.71 | $1.71 | 100 |
| 2025-11-10 | 1.71 | $1.71 | 100 |
| 2025-11-07 | 1.71 | $1.71 | 100 |
| 2025-11-06 | 1.71 | $1.71 | 100 |
| 2025-11-05 | 1.71 | $1.71 | 100 |
| 2025-11-04 | 1.71 | $1.71 | 100 |
| 2025-11-03 | 1.71 | $1.71 | 100 |
| 2025-10-31 | 1.71 | $1.71 | 100 |
| 2025-10-30 | 1.71 | $1.71 | 100 |
| 2025-10-29 | 1.71 | $1.71 | 100 |
| 2025-10-28 | 1.71 | $1.71 | — |
| 2025-10-27 | 1.71 | $1.71 | — |
| 2025-10-24 | 1.71 | $1.71 | — |
| 2025-10-23 | 1.71 | $1.71 | — |
| 2025-10-22 | 1.71 | $1.71 | — |
| 2025-10-21 | 1.71 | $1.71 | — |
| 2025-10-20 | 1.71 | $1.71 | — |
| 2025-10-17 | 1.71 | $1.71 | — |
| 2025-10-16 | 1.71 | $1.71 | — |
| 2025-10-15 | 1.71 | $1.71 | — |
| 2025-10-14 | 1.71 | $1.71 | — |
| 2025-10-13 | 1.71 | $1.71 | — |
| 2025-10-10 | 1.71 | $1.71 | — |
| 2025-10-09 | 1.71 | $1.71 | — |
| 2025-10-08 | 1.71 | $1.71 | — |
| 2025-10-07 | 1.71 | $1.71 | — |
| 2025-10-06 | 1.71 | $1.71 | — |
| 2025-10-03 | 1.71 | $1.71 | — |
| 2025-10-02 | 1.71 | $1.71 | — |
| 2025-10-01 | 1.71 | $1.71 | — |
| 2025-09-30 | 1.71 | $1.71 | — |
| 2025-09-29 | 1.71 | $1.71 | 100 |
| 2025-09-26 | 1.71 | $1.71 | — |
| 2025-09-25 | 1.71 | $1.71 | — |
| 2025-09-24 | 1.71 | $1.71 | — |
| 2025-09-23 | 1.71 | $1.71 | — |
| 2025-09-22 | 1.71 | $1.71 | — |
| 2025-09-19 | 1.69 | $1.71 | — |
| 2025-09-18 | 1.67 | $1.71 | — |
| 2025-09-17 | 1.64 | $1.71 | — |
| 2025-09-16 | 1.62 | $1.71 | — |
| 2025-09-15 | 1.60 | $1.71 | — |
| 2025-09-12 | 1.58 | $1.71 | — |
| 2025-09-11 | 1.55 | $1.71 | — |
| 2025-09-10 | 1.53 | $1.71 | — |
| 2025-09-09 | 1.51 | $1.71 | — |
| 2025-09-08 | 1.49 | $1.71 | — |
| 2025-09-05 | 1.46 | $1.71 | — |
| 2025-09-04 | 1.44 | $1.71 | — |
| 2025-09-03 | 1.42 | $1.71 | — |
| 2025-09-02 | 1.40 | $1.71 | — |
| 2025-08-29 | 1.37 | $1.71 | — |
| 2025-08-28 | 1.35 | $1.71 | — |
| 2025-08-27 | 1.33 | $1.71 | — |
| 2025-08-26 | 1.31 | $1.71 | — |
| 2025-08-25 | 1.28 | $1.71 | 100 |
| 2025-08-22 | 1.26 | $1.26 | — |
| 2025-08-21 | 1.26 | $1.26 | — |
| 2025-08-20 | 1.26 | $1.26 | — |
| 2025-08-19 | 1.26 | $1.26 | — |
| 2025-08-18 | 1.26 | $1.26 | — |
| 2025-08-15 | 1.26 | $1.26 | — |
| 2025-08-14 | 1.26 | $1.26 | — |
| 2025-08-13 | 1.26 | $1.26 | — |
| 2025-08-12 | 1.26 | $1.26 | — |
| 2025-08-11 | 1.26 | $1.26 | — |
| 2025-08-08 | 1.26 | $1.26 | — |
| 2025-08-07 | 1.26 | $1.26 | — |
| 2025-08-06 | 1.26 | $1.26 | — |
| 2025-08-05 | 1.26 | $1.26 | — |
| 2025-08-04 | 1.26 | $1.26 | — |
| 2025-08-01 | 1.26 | $1.26 | — |
| 2025-07-31 | 1.26 | $1.26 | — |
| 2025-07-30 | 1.26 | $1.26 | — |
| 2025-07-29 | 1.26 | $1.26 | — |
| 2025-07-28 | 1.26 | $1.26 | — |
| 2025-07-25 | 1.26 | $1.26 | — |
| 2025-07-24 | 1.26 | $1.26 | — |
| 2025-07-23 | 1.26 | $1.26 | — |
| 2025-07-22 | 1.26 | $1.26 | — |
| 2025-07-21 | 1.26 | $1.26 | — |
| 2025-07-18 | 1.26 | $1.26 | — |
| 2025-07-17 | 1.26 | $1.26 | — |
| 2025-07-16 | 1.26 | $1.26 | — |
| 2025-07-15 | 1.26 | $1.26 | — |
| 2025-07-14 | 1.26 | $1.26 | — |
| 2025-07-11 | 1.26 | $1.26 | — |
| 2025-07-10 | 1.26 | $1.26 | — |
| 2025-07-09 | 1.26 | $1.26 | — |
| 2025-07-08 | 1.26 | $1.26 | — |
| 2025-07-07 | 1.26 | $1.26 | — |
| 2025-07-03 | 1.26 | $1.26 | — |
| 2025-07-02 | 1.26 | $1.26 | — |
| 2025-07-01 | 1.26 | $1.26 | — |
| 2025-06-30 | 1.26 | $1.26 | — |
| 2025-06-27 | 1.26 | $1.26 | — |
| 2025-06-26 | 1.26 | $1.26 | — |
| 2025-06-25 | 1.26 | $1.26 | — |
| 2025-06-24 | 1.26 | $1.26 | — |
| 2025-06-23 | 1.26 | $1.26 | — |
| 2025-06-20 | 1.26 | $1.26 | — |
| 2025-06-18 | 1.26 | $1.26 | — |
| 2025-06-17 | 1.26 | $1.26 | — |
| 2025-06-16 | 1.26 | $1.26 | — |
| 2025-06-13 | 1.26 | $1.26 | — |
| 2025-06-12 | 1.26 | $1.26 | — |
| 2025-06-11 | 1.26 | $1.26 | — |
| 2025-06-10 | 1.26 | $1.26 | — |
| 2025-06-09 | 1.26 | $1.26 | — |
| 2025-06-06 | 1.26 | $1.26 | — |
| 2025-06-05 | 1.26 | $1.26 | — |
| 2025-06-04 | 1.26 | $1.26 | — |
| 2025-06-03 | 1.26 | $1.26 | — |
| 2025-06-02 | 1.26 | $1.26 | — |
| 2025-05-30 | 1.26 | $1.26 | — |
| 2025-05-29 | 1.26 | $1.26 | — |
| 2025-05-28 | 1.26 | $1.26 | — |
| 2025-05-27 | 1.26 | $1.26 | — |
| 2025-05-23 | 1.26 | $1.26 | — |
| 2025-05-22 | 1.26 | $1.26 | — |
| 2025-05-21 | 1.26 | $1.26 | — |
| 2025-05-20 | 1.26 | $1.26 | — |
| 2025-05-19 | 1.26 | $1.26 | — |
| 2025-05-16 | 1.26 | $1.26 | — |
| 2025-05-15 | 1.26 | $1.26 | — |
| 2025-05-14 | 1.26 | $1.26 | — |
| 2025-05-13 | 1.26 | $1.26 | — |
| 2025-05-12 | 1.26 | $1.26 | — |
| 2025-05-09 | 1.26 | $1.26 | — |
| 2025-05-08 | 1.26 | $1.26 | — |
| 2025-05-07 | 1.26 | $1.26 | — |
| 2025-05-06 | 1.26 | $1.26 | — |
| 2025-05-05 | 1.26 | $1.26 | — |
| 2025-05-02 | 1.26 | $1.26 | — |
| 2025-05-01 | 1.26 | $1.26 | — |
| 2025-04-30 | 1.26 | $1.26 | — |
| 2025-04-29 | 1.26 | $1.26 | — |
| 2025-04-28 | 1.26 | $1.26 | — |
| 2025-04-25 | 1.26 | $1.26 | — |
| 2025-04-24 | 1.26 | $1.26 | — |
| 2025-04-23 | 1.26 | $1.26 | — |
| 2025-04-22 | 1.26 | $1.26 | — |
| 2025-04-21 | 1.26 | $1.26 | — |
| 2025-04-17 | 1.26 | $1.26 | — |
| 2025-04-16 | 1.26 | $1.26 | — |
| 2025-04-15 | 1.26 | $1.26 | — |
| 2025-04-14 | 1.26 | $1.26 | — |
| 2025-04-11 | 1.26 | $1.26 | — |
| 2025-04-10 | 1.26 | $1.26 | — |
| 2025-04-09 | 1.26 | $1.26 | — |
| 2025-04-08 | 1.26 | $1.26 | — |
| 2025-04-07 | 1.26 | $1.26 | — |
| 2025-04-04 | 1.26 | $1.26 | — |
| 2025-04-03 | 1.26 | $1.26 | — |
| 2025-04-02 | 1.26 | $1.26 | — |
| 2025-04-01 | 1.26 | $1.26 | — |
| 2025-03-31 | 1.26 | $1.26 | — |
| 2025-03-28 | 1.26 | $1.26 | — |
| 2025-03-27 | 1.26 | $1.26 | — |
| 2025-03-26 | 1.26 | $1.26 | — |
| 2025-03-25 | 1.26 | $1.26 | — |
| 2025-03-24 | 1.26 | $1.26 | — |
| 2025-03-21 | 1.26 | $1.26 | — |
| 2025-03-20 | 1.26 | $1.26 | — |
| 2025-03-19 | 1.26 | $1.26 | — |
| 2025-03-18 | 1.26 | $1.26 | — |
| 2025-03-17 | 1.26 | $1.26 | — |
| 2025-03-14 | 1.26 | $1.26 | — |
| 2025-03-13 | 1.26 | $1.26 | — |
| 2025-03-12 | 1.26 | $1.26 | — |
| 2025-03-11 | 1.26 | $1.26 | — |
| 2025-03-10 | 1.26 | $1.26 | — |
| 2025-03-07 | 1.26 | $1.26 | — |
| 2025-03-06 | 1.26 | $1.26 | — |
| 2025-03-05 | 1.26 | $1.26 | — |
| 2025-03-04 | 1.26 | $1.26 | — |
| 2025-03-03 | 1.26 | $1.26 | — |
| 2025-02-28 | 1.26 | $1.26 | — |
| 2025-02-27 | 1.26 | $1.26 | — |
| 2025-02-26 | 1.26 | $1.26 | — |
| 2025-02-25 | 1.26 | $1.26 | — |
| 2025-02-24 | 1.26 | $1.26 | — |
| 2025-02-21 | 1.26 | $1.26 | — |
| 2025-02-20 | 1.26 | $1.26 | — |
| 2025-02-19 | 1.26 | $1.26 | — |
| 2025-02-18 | 1.26 | $1.26 | — |
| 2025-02-14 | 1.26 | $1.26 | — |
| 2025-02-13 | 1.26 | $1.26 | — |
| 2025-02-12 | 1.26 | $1.26 | — |
| 2025-02-11 | 1.26 | $1.26 | — |
| 2025-02-10 | 1.26 | $1.26 | — |
| 2025-02-07 | 1.26 | $1.26 | — |
| 2025-02-06 | 1.26 | $1.26 | — |
| 2025-02-05 | 1.26 | $1.26 | — |
| 2025-02-04 | 1.26 | $1.26 | — |
| 2025-02-03 | 1.26 | $1.26 | — |
| 2025-01-31 | 1.26 | $1.26 | — |
| 2025-01-30 | 1.26 | $1.26 | — |
| 2025-01-29 | 1.26 | $1.26 | — |
| 2025-01-28 | 1.26 | $1.26 | — |
| 2025-01-27 | 1.26 | $1.26 | — |
| 2025-01-24 | 1.26 | $1.26 | — |
| 2025-01-23 | 1.27 | $1.26 | — |
| 2025-01-22 | 1.27 | $1.26 | — |
| 2025-01-21 | 1.27 | $1.26 | — |
| 2025-01-17 | 1.27 | $1.26 | — |
| 2025-01-16 | 1.27 | $1.26 | — |
| 2025-01-15 | 1.28 | $1.26 | — |
| 2025-01-14 | 1.28 | $1.26 | — |
| 2025-01-13 | 1.28 | $1.26 | — |
| 2025-01-10 | 1.28 | $1.26 | — |
| 2025-01-08 | 1.28 | $1.26 | — |
| 2025-01-07 | 1.29 | $1.26 | — |
| 2025-01-06 | 1.29 | $1.26 | — |
| 2025-01-03 | 1.29 | $1.26 | — |
| 2025-01-02 | 1.29 | $1.26 | — |
| 2024-12-31 | 1.29 | $1.26 | — |
| 2024-12-30 | 1.30 | $1.26 | — |
| 2024-12-27 | 1.30 | $1.26 | 100 |
| 2024-12-26 | 1.30 | $1.30 | — |
| 2024-12-24 | 1.30 | $1.30 | — |
| 2024-12-23 | 1.30 | $1.30 | — |
| 2024-12-20 | 1.30 | $1.30 | — |
| 2024-12-19 | 1.30 | $1.30 | — |
| 2024-12-18 | 1.30 | $1.30 | — |
| 2024-12-17 | 1.30 | $1.30 | — |
| 2024-12-16 | 1.30 | $1.30 | — |
| 2024-12-13 | 1.30 | $1.30 | — |
| 2024-12-12 | 1.30 | $1.30 | — |
| 2024-12-11 | 1.30 | $1.30 | — |
| 2024-12-10 | 1.30 | $1.30 | — |
| 2024-12-09 | 1.30 | $1.30 | — |
| 2024-12-06 | 1.30 | $1.30 | — |
| 2024-12-05 | 1.30 | $1.30 | — |
| 2024-12-04 | 1.30 | $1.30 | — |
| 2024-12-03 | 1.29 | $1.30 | — |
| 2024-12-02 | 1.29 | $1.30 | — |
| 2024-11-29 | 1.29 | $1.30 | — |
| 2024-11-27 | 1.29 | $1.30 | — |
| 2024-11-26 | 1.28 | $1.30 | — |
| 2024-11-25 | 1.28 | $1.30 | — |
| 2024-11-22 | 1.28 | $1.30 | — |
| 2024-11-21 | 1.27 | $1.30 | — |
| 2024-11-20 | 1.27 | $1.30 | — |
| 2024-11-19 | 1.27 | $1.30 | — |
| 2024-11-18 | 1.26 | $1.30 | — |
| 2024-11-15 | 1.26 | $1.30 | — |
| 2024-11-14 | 1.26 | $1.30 | — |
| 2024-11-13 | 1.26 | $1.30 | — |
| 2024-11-12 | 1.25 | $1.30 | — |
| 2024-11-11 | 1.25 | $1.30 | — |
| 2024-11-08 | 1.25 | $1.30 | — |
| 2024-11-07 | 1.24 | $1.30 | 200 |
| 2024-11-06 | 1.24 | $1.24 | — |
| 2024-11-05 | 1.24 | $1.24 | — |
| 2024-11-04 | 1.24 | $1.24 | — |
| 2024-11-01 | 1.24 | $1.24 | — |
| 2024-10-31 | 1.24 | $1.24 | — |
| 2024-10-30 | 1.24 | $1.24 | — |
| 2024-10-29 | 1.24 | $1.24 | — |
| 2024-10-28 | 1.23 | $1.24 | — |
| 2024-10-25 | 1.23 | $1.24 | — |
| 2024-10-24 | 1.23 | $1.24 | — |
| 2024-10-23 | 1.23 | $1.24 | — |
| 2024-10-22 | 1.22 | $1.24 | — |
| 2024-10-21 | 1.22 | $1.24 | — |
| 2024-10-18 | 1.22 | $1.24 | — |
| 2024-10-17 | 1.21 | $1.24 | — |
| 2024-10-16 | 1.21 | $1.24 | — |
| 2024-10-15 | 1.21 | $1.24 | — |
| 2024-10-14 | 1.21 | $1.24 | — |
| 2024-10-11 | 1.20 | $1.24 | — |
| 2024-10-10 | 1.20 | $1.24 | — |
| 2024-10-09 | 1.20 | $1.24 | — |
| 2024-10-08 | 1.20 | $1.24 | — |
| 2024-10-07 | 1.19 | $1.24 | — |
| 2024-10-04 | 1.19 | $1.24 | 100 |
| 2024-10-03 | 1.19 | $1.24 | 200 |
| 2024-10-02 | 1.19 | $1.18 | — |
| 2024-10-01 | 1.19 | $1.18 | — |
| 2024-09-30 | 1.19 | $1.18 | — |
| 2024-09-27 | 1.19 | $1.18 | — |
| 2024-09-26 | 1.19 | $1.18 | — |
| 2024-09-25 | 1.19 | $1.18 | 100 |
| 2024-09-24 | 1.19 | $1.19 | — |
| 2024-09-23 | 1.19 | $1.19 | — |
| 2024-09-20 | 1.19 | $1.19 | — |
| 2024-09-19 | 1.19 | $1.19 | — |
| 2024-09-18 | 1.19 | $1.19 | — |
| 2024-09-17 | 1.19 | $1.19 | — |
| 2024-09-16 | 1.19 | $1.19 | — |
| 2024-09-13 | 1.19 | $1.19 | — |
| 2024-09-12 | 1.19 | $1.19 | — |
| 2024-09-11 | 1.19 | $1.19 | — |
| 2024-09-10 | 1.19 | $1.19 | — |
| 2024-09-09 | 1.19 | $1.19 | — |
| 2024-09-06 | 1.19 | $1.19 | — |
| 2024-09-05 | 1.19 | $1.19 | — |
| 2024-09-04 | 1.19 | $1.19 | — |
| 2024-09-03 | 1.19 | $1.19 | — |
| 2024-08-30 | 1.19 | $1.19 | — |
| 2024-08-29 | 1.19 | $1.19 | — |
| 2024-08-28 | 1.19 | $1.19 | — |
| 2024-08-27 | 1.19 | $1.19 | — |
| 2024-08-26 | 1.19 | $1.19 | — |
| 2024-08-23 | 1.19 | $1.19 | — |
| 2024-08-22 | 1.19 | $1.19 | — |
| 2024-08-21 | 1.19 | $1.19 | — |
| 2024-08-20 | 1.19 | $1.19 | — |
| 2024-08-19 | 1.19 | $1.19 | — |
| 2024-08-16 | 1.19 | $1.19 | — |
| 2024-08-15 | 1.19 | $1.19 | — |
| 2024-08-14 | 1.19 | $1.19 | — |
| 2024-08-13 | 1.19 | $1.19 | — |
| 2024-08-12 | 1.19 | $1.19 | — |
| 2024-08-09 | 1.19 | $1.19 | — |
| 2024-08-08 | 1.19 | $1.19 | — |
| 2024-08-07 | 1.19 | $1.19 | — |
| 2024-08-06 | 1.19 | $1.19 | — |
| 2024-08-05 | 1.19 | $1.19 | — |
| 2024-08-02 | 1.19 | $1.19 | — |
| 2024-08-01 | 1.19 | $1.19 | — |
| 2024-07-31 | 1.19 | $1.19 | — |
| 2024-07-30 | 1.19 | $1.19 | — |
| 2024-07-29 | 1.19 | $1.19 | — |
| 2024-07-26 | 1.19 | $1.19 | — |
| 2024-07-25 | 1.19 | $1.19 | — |
| 2024-07-24 | 1.19 | $1.19 | — |
| 2024-07-23 | 1.19 | $1.19 | — |
| 2024-07-22 | 1.19 | $1.19 | — |
| 2024-07-19 | 1.19 | $1.19 | — |
| 2024-07-18 | 1.19 | $1.19 | — |
| 2024-07-17 | 1.19 | $1.19 | — |
| 2024-07-16 | 1.19 | $1.19 | — |
| 2024-07-15 | 1.19 | $1.19 | — |
| 2024-07-12 | 1.19 | $1.19 | 8500 |
| 2024-07-11 | 1.19 | $1.19 | — |
| 2024-07-10 | 1.19 | $1.19 | — |
| 2024-07-09 | 1.19 | $1.19 | — |
| 2024-07-08 | 1.19 | $1.19 | — |
| 2024-07-05 | 1.19 | $1.19 | — |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.19 | $1.19 | — |
| 2024-07-01 | 1.19 | $1.19 | — |
| 2024-06-28 | 1.19 | $1.19 | — |
| 2024-06-27 | 1.19 | $1.19 | — |
| 2024-06-26 | 1.19 | $1.19 | — |
| 2024-06-25 | 1.19 | $1.19 | 1500 |
| 2024-06-24 | 1.19 | $1.19 | — |
| 2024-06-21 | 1.19 | $1.19 | — |
| 2024-06-20 | 1.19 | $1.19 | — |
| 2024-06-18 | 1.19 | $1.19 | — |
| 2024-06-17 | 1.19 | $1.19 | — |
| 2024-06-14 | 1.19 | $1.19 | — |
| 2024-06-13 | 1.19 | $1.19 | — |
| 2024-06-12 | 1.19 | $1.19 | — |
| 2024-06-11 | 1.19 | $1.19 | — |
| 2024-06-10 | 1.19 | $1.19 | — |
| 2024-06-07 | 1.19 | $1.19 | — |
| 2024-06-06 | 1.19 | $1.19 | — |
| 2024-06-05 | 1.19 | $1.19 | — |
| 2024-06-04 | 1.19 | $1.19 | — |
| 2024-06-03 | 1.19 | $1.19 | — |
| 2024-05-31 | 1.19 | $1.19 | — |
| 2024-05-30 | 1.19 | $1.19 | — |
| 2024-05-29 | 1.19 | $1.19 | — |
| 2024-05-28 | 1.19 | $1.19 | — |
| 2024-05-24 | 1.19 | $1.19 | — |
| 2024-05-23 | 1.19 | $1.19 | — |
| 2024-05-22 | 1.19 | $1.19 | — |
| 2024-05-21 | 1.19 | $1.19 | — |
| 2024-05-20 | 1.19 | $1.19 | — |
| 2024-05-17 | 1.19 | $1.19 | — |
| 2024-05-16 | 1.19 | $1.19 | — |
| 2024-05-15 | 1.19 | $1.19 | — |
| 2024-05-14 | 1.19 | $1.19 | — |
| 2024-05-13 | 1.19 | $1.19 | — |
| 2024-05-10 | 1.19 | $1.19 | — |
| 2024-05-09 | 1.19 | $1.19 | — |
| 2024-05-08 | 1.19 | $1.19 | — |
| 2024-05-07 | 1.19 | $1.19 | — |
| 2024-05-06 | 1.19 | $1.19 | — |
| 2024-05-03 | 1.19 | $1.19 | — |
| 2024-05-02 | 1.19 | $1.19 | — |
| 2024-05-01 | 1.19 | $1.19 | — |
| 2024-04-30 | 1.19 | $1.19 | — |
| 2024-04-29 | 1.19 | $1.19 | — |
| 2024-04-26 | 1.19 | $1.19 | — |
| 2024-04-25 | 1.19 | $1.19 | — |
| 2024-04-24 | 1.19 | $1.19 | — |
| 2024-04-23 | 1.19 | $1.19 | — |
| 2024-04-22 | 1.19 | $1.19 | — |
| 2024-04-19 | 1.19 | $1.19 | — |
| 2024-04-18 | 1.19 | $1.19 | — |
| 2024-04-17 | 1.19 | $1.19 | — |
| 2024-04-16 | 1.19 | $1.19 | — |
| 2024-04-15 | 1.19 | $1.19 | — |
| 2024-04-12 | 1.19 | $1.19 | — |
| 2024-04-11 | 1.19 | $1.19 | — |
| 2024-04-10 | 1.19 | $1.19 | — |
| 2024-04-09 | 1.18 | $1.19 | — |
| 2024-04-08 | 1.18 | $1.19 | — |
| 2024-04-05 | 1.18 | $1.19 | — |
| 2024-04-04 | 1.18 | $1.19 | — |
| 2024-04-03 | 1.18 | $1.19 | — |
| 2024-04-02 | 1.18 | $1.19 | — |
| 2024-04-01 | 1.18 | $1.19 | — |
| 2024-03-28 | 1.18 | $1.19 | — |
| 2024-03-27 | 1.18 | $1.19 | — |
| 2024-03-26 | 1.18 | $1.19 | — |
| 2024-03-25 | 1.17 | $1.19 | — |
| 2024-03-22 | 1.17 | $1.19 | — |
| 2024-03-21 | 1.17 | $1.19 | — |
| 2024-03-20 | 1.17 | $1.19 | 500 |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | — |
| 2023-09-18 | 1.17 | $1.17 | — |
| 2023-09-15 | 1.17 | $1.17 | — |
| 2023-09-14 | 1.17 | $1.17 | — |
| 2023-09-13 | 1.17 | $1.17 | — |
| 2023-09-12 | 1.18 | $1.17 | — |
| 2023-09-11 | 1.18 | $1.17 | — |
| 2023-09-08 | 1.19 | $1.17 | — |
| 2023-09-07 | 1.20 | $1.17 | — |
| 2023-09-06 | 1.20 | $1.17 | — |
| 2023-09-05 | 1.21 | $1.17 | — |
| 2023-09-01 | 1.22 | $1.17 | — |
| 2023-08-31 | 1.22 | $1.17 | — |
| 2023-08-30 | 1.23 | $1.17 | — |
| 2023-08-29 | 1.24 | $1.17 | — |
| 2023-08-28 | 1.24 | $1.17 | — |
| 2023-08-25 | 1.25 | $1.17 | — |
| 2023-08-24 | 1.25 | $1.17 | — |
| 2023-08-23 | 1.26 | $1.17 | — |
| 2023-08-22 | 1.27 | $1.17 | — |
| 2023-08-21 | 1.27 | $1.17 | — |
| 2023-08-18 | 1.28 | $1.17 | — |
| 2023-08-17 | 1.29 | $1.17 | — |
| 2023-08-16 | 1.29 | $1.17 | 1200 |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.31 | $1.30 | — |
| 2023-07-03 | 1.31 | $1.30 | — |
| 2023-06-30 | 1.31 | $1.30 | — |
| 2023-06-29 | 1.32 | $1.30 | — |
| 2023-06-28 | 1.32 | $1.30 | — |
| 2023-06-27 | 1.32 | $1.30 | — |
| 2023-06-26 | 1.32 | $1.30 | — |
| 2023-06-23 | 1.33 | $1.30 | — |
| 2023-06-22 | 1.33 | $1.30 | — |
| 2023-06-21 | 1.33 | $1.30 | — |
| 2023-06-20 | 1.34 | $1.30 | — |
| 2023-06-16 | 1.34 | $1.30 | — |
| 2023-06-15 | 1.34 | $1.30 | — |
| 2023-06-14 | 1.35 | $1.30 | — |
| 2023-06-13 | 1.35 | $1.30 | — |
| 2023-06-12 | 1.35 | $1.30 | — |
| 2023-06-09 | 1.35 | $1.30 | — |
| 2023-06-08 | 1.36 | $1.30 | 300 |
| 2023-06-07 | 1.36 | $1.36 | — |
| 2023-06-06 | 1.36 | $1.36 | — |
| 2023-06-05 | 1.36 | $1.36 | — |
| 2023-06-02 | 1.36 | $1.36 | — |
| 2023-06-01 | 1.36 | $1.36 | — |
| 2023-05-31 | 1.36 | $1.36 | — |
| 2023-05-30 | 1.36 | $1.36 | — |
| 2023-05-26 | 1.36 | $1.36 | — |
| 2023-05-25 | 1.36 | $1.36 | — |
| 2023-05-24 | 1.36 | $1.36 | — |
| 2023-05-23 | 1.36 | $1.36 | — |
| 2023-05-22 | 1.36 | $1.36 | — |
| 2023-05-19 | 1.36 | $1.36 | — |
| 2023-05-18 | 1.36 | $1.36 | — |
| 2023-05-17 | 1.36 | $1.36 | — |
| 2023-05-16 | 1.36 | $1.36 | — |
| 2023-05-15 | 1.36 | $1.36 | — |
| 2023-05-12 | 1.36 | $1.36 | — |
| 2023-05-11 | 1.36 | $1.36 | — |
| 2023-05-10 | 1.36 | $1.36 | — |
| 2023-05-09 | 1.36 | $1.36 | — |
| 2023-05-08 | 1.36 | $1.36 | — |
| 2023-05-05 | 1.36 | $1.36 | — |
| 2023-05-04 | 1.36 | $1.36 | — |
| 2023-05-03 | 1.36 | $1.36 | — |
| 2023-05-02 | 1.36 | $1.36 | — |
| 2023-05-01 | 1.36 | $1.36 | — |
| 2023-04-28 | 1.36 | $1.36 | — |
| 2023-04-27 | 1.36 | $1.36 | — |
| 2023-04-26 | 1.36 | $1.36 | — |
| 2023-04-25 | 1.36 | $1.36 | — |
| 2023-04-24 | 1.36 | $1.36 | — |
| 2023-04-21 | 1.36 | $1.36 | — |
| 2023-04-20 | 1.38 | $1.36 | — |
| 2023-04-19 | 1.39 | $1.36 | — |
| 2023-04-18 | 1.41 | $1.36 | — |
| 2023-04-17 | 1.42 | $1.36 | — |
| 2023-04-14 | 1.44 | $1.36 | — |
| 2023-04-13 | 1.45 | $1.36 | 2000 |
| 2023-04-12 | 1.47 | $1.36 | — |
| 2023-04-11 | 1.48 | $1.36 | — |
| 2023-04-10 | 1.50 | $1.36 | — |
| 2023-04-06 | 1.51 | $1.36 | — |
| 2023-04-05 | 1.53 | $1.36 | — |
| 2023-04-04 | 1.54 | $1.36 | — |
| 2023-04-03 | 1.56 | $1.36 | — |
| 2023-03-31 | 1.58 | $1.36 | — |
| 2023-03-30 | 1.60 | $1.36 | — |
| 2023-03-29 | 1.62 | $1.36 | — |
| 2023-03-28 | 1.64 | $1.36 | — |
| 2023-03-27 | 1.66 | $1.36 | — |
| 2023-03-24 | 1.68 | $1.36 | 900 |
| 2023-03-23 | 1.71 | $1.66 | — |
| 2023-03-22 | 1.72 | $1.66 | — |
| 2023-03-21 | 1.74 | $1.66 | — |
| 2023-03-20 | 1.76 | $1.66 | — |
| 2023-03-17 | 1.78 | $1.66 | — |
| 2023-03-16 | 1.79 | $1.66 | — |
| 2023-03-15 | 1.81 | $1.66 | — |
| 2023-03-14 | 1.83 | $1.66 | — |
| 2023-03-13 | 1.84 | $1.66 | — |
| 2023-03-10 | 1.86 | $1.66 | — |
| 2023-03-09 | 1.88 | $1.66 | — |
| 2023-03-08 | 1.89 | $1.66 | — |
| 2023-03-07 | 1.91 | $1.66 | 200 |
| 2023-03-06 | 1.93 | $1.82 | — |
| 2023-03-03 | 1.94 | $1.82 | 500 |
| 2023-03-02 | 1.95 | $1.73 | — |
| 2023-03-01 | 1.96 | $1.73 | — |
| 2023-02-28 | 1.97 | $1.73 | — |
| 2023-02-27 | 1.99 | $1.73 | 500 |
| 2023-02-24 | 2.00 | $2.00 | — |
| 2023-02-23 | 2.00 | $2.00 | — |
| 2023-02-22 | 2.00 | $2.00 | — |
| 2023-02-21 | 2.00 | $2.00 | — |
| 2023-02-17 | 1.97 | $2.00 | — |
| 2023-02-16 | 1.94 | $2.00 | — |
| 2023-02-15 | 1.91 | $2.00 | — |
| 2023-02-14 | 1.88 | $2.00 | — |
| 2023-02-13 | 1.85 | $2.00 | — |
| 2023-02-10 | 1.82 | $2.00 | — |
| 2023-02-09 | 1.79 | $2.00 | — |
| 2023-02-08 | 1.76 | $2.00 | — |
| 2023-02-07 | 1.73 | $2.00 | — |
| 2023-02-06 | 1.70 | $2.00 | — |
| 2023-02-03 | 1.67 | $2.00 | — |
| 2023-02-02 | 1.64 | $2.00 | — |
| 2023-02-01 | 1.61 | $2.00 | — |
| 2023-01-31 | 1.58 | $2.00 | — |
| 2023-01-30 | 1.55 | $2.00 | — |
| 2023-01-27 | 1.52 | $2.00 | — |
| 2023-01-26 | 1.49 | $2.00 | — |
| 2023-01-25 | 1.46 | $2.00 | — |
| 2023-01-24 | 1.43 | $2.00 | 429 |
| 2023-01-23 | 1.40 | $1.40 | — |
| 2023-01-20 | 1.40 | $1.40 | — |
| 2023-01-19 | 1.40 | $1.40 | — |
| 2023-01-18 | 1.40 | $1.40 | — |
| 2023-01-17 | 1.40 | $1.40 | — |
| 2023-01-13 | 1.40 | $1.40 | — |
| 2023-01-12 | 1.40 | $1.40 | — |
| 2023-01-11 | 1.40 | $1.40 | — |
| 2023-01-10 | 1.40 | $1.40 | — |
| 2023-01-09 | 1.40 | $1.40 | — |
| 2023-01-06 | 1.40 | $1.40 | — |
| 2023-01-05 | 1.40 | $1.40 | — |
| 2023-01-04 | 1.40 | $1.40 | — |
| 2023-01-03 | 1.40 | $1.40 | — |
| 2022-12-30 | 1.39 | $1.40 | — |
| 2022-12-29 | 1.37 | $1.40 | — |
| 2022-12-28 | 1.36 | $1.40 | — |
| 2022-12-27 | 1.35 | $1.40 | — |
| 2022-12-23 | 1.33 | $1.40 | — |
| 2022-12-22 | 1.32 | $1.40 | — |
| 2022-12-21 | 1.31 | $1.40 | — |
| 2022-12-20 | 1.29 | $1.40 | — |
| 2022-12-19 | 1.28 | $1.40 | — |
| 2022-12-16 | 1.27 | $1.40 | — |
| 2022-12-15 | 1.25 | $1.40 | — |
| 2022-12-14 | 1.24 | $1.40 | — |
| 2022-12-13 | 1.22 | $1.40 | — |
| 2022-12-12 | 1.21 | $1.40 | — |
| 2022-12-09 | 1.19 | $1.40 | — |
| 2022-12-08 | 1.17 | $1.40 | — |
| 2022-12-07 | 1.15 | $1.40 | — |
| 2022-12-06 | 1.14 | $1.40 | — |
| 2022-12-05 | 1.12 | $1.40 | 1000 |
| 2022-12-02 | 1.10 | $1.13 | — |
| 2022-12-01 | 1.09 | $1.13 | — |
| 2022-11-30 | 1.09 | $1.13 | — |
| 2022-11-29 | 1.08 | $1.13 | — |
| 2022-11-28 | 1.08 | $1.13 | — |
| 2022-11-25 | 1.07 | $1.13 | — |
| 2022-11-23 | 1.07 | $1.13 | — |
| 2022-11-22 | 1.06 | $1.13 | — |
| 2022-11-21 | 1.06 | $1.13 | — |
| 2022-11-18 | 1.05 | $1.13 | — |
| 2022-11-17 | 1.05 | $1.13 | — |
| 2022-11-16 | 1.04 | $1.13 | — |
| 2022-11-15 | 1.04 | $1.13 | 2800 |
| 2022-11-14 | 1.03 | $1.10 | 200 |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.03 | $1.03 | — |
| 2022-11-02 | 1.03 | $1.03 | — |
| 2022-11-01 | 1.03 | $1.03 | — |
| 2022-10-31 | 1.03 | $1.03 | — |
| 2022-10-28 | 1.03 | $1.03 | — |
| 2022-10-27 | 1.03 | $1.03 | — |
| 2022-10-26 | 1.03 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | — |
| 2022-10-24 | 1.03 | $1.03 | — |
| 2022-10-21 | 1.03 | $1.03 | — |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.04 | $1.03 | — |
| 2022-10-17 | 1.06 | $1.03 | — |
| 2022-10-14 | 1.07 | $1.03 | — |
| 2022-10-13 | 1.08 | $1.03 | — |
| 2022-10-12 | 1.09 | $1.03 | — |
| 2022-10-11 | 1.11 | $1.03 | — |
| 2022-10-10 | 1.12 | $1.03 | — |
| 2022-10-07 | 1.13 | $1.03 | — |
| 2022-10-06 | 1.14 | $1.03 | — |
| 2022-10-05 | 1.16 | $1.03 | — |
| 2022-10-04 | 1.17 | $1.03 | — |
| 2022-10-03 | 1.18 | $1.03 | — |
| 2022-09-30 | 1.19 | $1.03 | — |
| 2022-09-29 | 1.21 | $1.03 | — |
| 2022-09-28 | 1.22 | $1.03 | — |
| 2022-09-27 | 1.23 | $1.03 | — |
| 2022-09-26 | 1.24 | $1.03 | — |
| 2022-09-23 | 1.26 | $1.03 | — |
| 2022-09-22 | 1.27 | $1.03 | 2500 |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.28 | $1.28 | — |
| 2022-09-15 | 1.28 | $1.28 | — |
| 2022-09-14 | 1.28 | $1.28 | — |
| 2022-09-13 | 1.28 | $1.28 | — |
| 2022-09-12 | 1.28 | $1.28 | — |
| 2022-09-09 | 1.28 | $1.28 | — |
| 2022-09-08 | 1.27 | $1.28 | — |
| 2022-09-07 | 1.27 | $1.28 | — |
| 2022-09-06 | 1.26 | $1.28 | — |
| 2022-09-02 | 1.26 | $1.28 | — |
| 2022-09-01 | 1.25 | $1.28 | — |
| 2022-08-31 | 1.25 | $1.28 | — |
| 2022-08-30 | 1.24 | $1.28 | — |
| 2022-08-29 | 1.24 | $1.28 | — |
| 2022-08-26 | 1.23 | $1.28 | — |
| 2022-08-25 | 1.23 | $1.28 | — |
| 2022-08-24 | 1.22 | $1.28 | — |
| 2022-08-23 | 1.22 | $1.28 | — |
| 2022-08-22 | 1.21 | $1.28 | — |
| 2022-08-19 | 1.21 | $1.28 | — |
| 2022-08-18 | 1.20 | $1.28 | — |
| 2022-08-17 | 1.20 | $1.28 | — |
| 2022-08-16 | 1.19 | $1.28 | 130 |
| 2022-08-15 | 1.19 | $1.29 | 600 |
| 2022-08-12 | 1.18 | $1.18 | — |
| 2022-08-11 | 1.18 | $1.18 | — |
| 2022-08-10 | 1.18 | $1.18 | — |
| 2022-08-09 | 1.17 | $1.18 | — |
| 2022-08-08 | 1.16 | $1.18 | — |
| 2022-08-05 | 1.15 | $1.18 | — |
| 2022-08-04 | 1.14 | $1.18 | — |
| 2022-08-03 | 1.14 | $1.18 | — |
| 2022-08-02 | 1.13 | $1.18 | — |
| 2022-08-01 | 1.12 | $1.18 | — |
| 2022-07-29 | 1.11 | $1.18 | — |
| 2022-07-28 | 1.10 | $1.18 | 8527 |
| 2022-07-27 | 1.09 | $1.18 | — |
| 2022-07-26 | 1.08 | $1.18 | — |
| 2022-07-25 | 1.07 | $1.18 | — |
| 2022-07-22 | 1.06 | $1.18 | — |
| 2022-07-21 | 1.05 | $1.18 | — |
| 2022-07-20 | 1.05 | $1.18 | — |
| 2022-07-19 | 1.04 | $1.18 | — |
| 2022-07-18 | 1.03 | $1.18 | — |
| 2022-07-15 | 1.02 | $1.18 | — |
| 2022-07-14 | 1.01 | $1.18 | 17500 |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | 2900 |
| 2022-07-06 | 1.00 | $1.00 | 23300 |
| 2022-07-05 | 1.00 | $1.00 | 30800 |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.02 | $1.00 | — |
| 2022-06-17 | 1.03 | $1.00 | — |
| 2022-06-16 | 1.05 | $1.00 | — |
| 2022-06-15 | 1.07 | $1.00 | — |
| 2022-06-14 | 1.08 | $1.00 | — |
| 2022-06-13 | 1.10 | $1.00 | — |
| 2022-06-10 | 1.12 | $1.00 | — |
| 2022-06-09 | 1.13 | $1.00 | 14200 |
| 2022-06-08 | 1.15 | $1.00 | — |
| 2022-06-07 | 1.16 | $1.00 | 14000 |
| 2022-06-06 | 1.18 | $1.00 | 16600 |
| 2022-06-03 | 1.20 | $1.00 | — |
| 2022-06-02 | 1.21 | $1.00 | — |
| 2022-06-01 | 1.23 | $1.00 | — |
| 2022-05-31 | 1.24 | $1.00 | — |
| 2022-05-27 | 1.26 | $1.00 | — |
| 2022-05-26 | 1.28 | $1.00 | — |
| 2022-05-25 | 1.29 | $1.00 | — |
| 2022-05-24 | 1.31 | $1.00 | 1100 |
| 2022-05-23 | 1.32 | $1.34 | 25000 |
| 2022-05-20 | 1.32 | $1.34 | 30000 |
| 2022-05-19 | 1.32 | $1.34 | 30000 |
| 2022-05-18 | 1.32 | $1.34 | 1000 |
| 2022-05-17 | 1.32 | $1.32 | — |
| 2022-05-16 | 1.33 | $1.32 | — |
| 2022-05-13 | 1.34 | $1.32 | — |
| 2022-05-12 | 1.35 | $1.32 | — |
| 2022-05-11 | 1.36 | $1.32 | — |
| 2022-05-10 | 1.37 | $1.32 | 600 |
| 2022-05-09 | 1.37 | $1.32 | — |
| 2022-05-06 | 1.37 | $1.32 | — |
| 2022-05-05 | 1.36 | $1.32 | — |
| 2022-05-04 | 1.35 | $1.32 | — |
| 2022-05-03 | 1.34 | $1.32 | — |
| 2022-05-02 | 1.33 | $1.32 | — |
| 2022-04-29 | 1.32 | $1.32 | — |
| 2022-04-28 | 1.31 | $1.32 | — |
| 2022-04-27 | 1.31 | $1.32 | — |
| 2022-04-26 | 1.30 | $1.32 | 200 |
| 2022-04-25 | 1.29 | $1.32 | — |
| 2022-04-22 | 1.28 | $1.32 | — |
| 2022-04-21 | 1.27 | $1.32 | — |
| 2022-04-20 | 1.25 | $1.32 | 2600 |
| 2022-04-19 | 1.24 | $1.50 | 25800 |
| 2022-04-18 | 1.21 | $1.50 | — |
| 2022-04-14 | 1.18 | $1.50 | 40200 |
| 2022-04-13 | 1.16 | $1.50 | 34300 |
| 2022-04-12 | 1.13 | $1.50 | — |
| 2022-04-11 | 1.10 | $1.50 | 600 |
| 2022-04-08 | 1.08 | $1.15 | — |
| 2022-04-07 | 1.10 | $1.15 | — |
| 2022-04-06 | 1.11 | $1.15 | — |
| 2022-04-05 | 1.13 | $1.15 | — |
| 2022-04-04 | 1.15 | $1.15 | — |
| 2022-04-01 | 1.16 | $1.15 | — |
| 2022-03-31 | 1.18 | $1.15 | — |
| 2022-03-30 | 1.19 | $1.15 | — |
| 2022-03-29 | 1.21 | $1.15 | — |
| 2022-03-28 | 1.22 | $1.15 | — |
| 2022-03-25 | 1.24 | $1.15 | — |
| 2022-03-24 | 1.27 | $1.15 | 600 |
| 2022-03-23 | 1.29 | $0.96 | — |
| 2022-03-22 | 1.33 | $0.96 | — |
| 2022-03-21 | 1.37 | $0.96 | — |
| 2022-03-18 | 1.40 | $0.96 | — |
| 2022-03-17 | 1.44 | $0.96 | 1200 |
| 2022-03-16 | 1.47 | $0.99 | 7000 |
| 2022-03-15 | 1.50 | $0.99 | 3900 |
| 2022-03-14 | 1.53 | $1.10 | 2920 |
| 2022-03-11 | 1.56 | $1.46 | — |
| 2022-03-10 | 1.57 | $1.46 | — |
| 2022-03-09 | 1.58 | $1.46 | — |
| 2022-03-08 | 1.59 | $1.46 | — |
| 2022-03-07 | 1.60 | $1.46 | — |
| 2022-03-04 | 1.61 | $1.46 | — |
| 2022-03-03 | 1.62 | $1.46 | — |
| 2022-03-02 | 1.63 | $1.46 | — |
| 2022-03-01 | 1.65 | $1.46 | — |
| 2022-02-28 | 1.67 | $1.46 | 6000 |
| 2022-02-25 | 1.68 | $1.70 | — |
| 2022-02-24 | 1.68 | $1.70 | — |
| 2022-02-23 | 1.69 | $1.70 | 1700 |
| 2022-02-22 | 1.69 | $1.70 | — |
| 2022-02-18 | 1.69 | $1.70 | 6720 |
| 2022-02-17 | 1.70 | $1.59 | — |
| 2022-02-16 | 1.71 | $1.59 | — |
| 2022-02-15 | 1.72 | $1.59 | 1900 |
| 2022-02-14 | 1.73 | $1.67 | — |
| 2022-02-11 | 1.73 | $1.67 | 3000 |
| 2022-02-10 | 1.74 | $1.67 | — |
| 2022-02-09 | 1.74 | $1.67 | — |
| 2022-02-08 | 1.73 | $1.67 | — |
| 2022-02-07 | 1.72 | $1.67 | — |
| 2022-02-04 | 1.70 | $1.67 | — |
| 2022-02-03 | 1.69 | $1.67 | — |
| 2022-02-02 | 1.68 | $1.67 | 1400 |
| 2022-02-01 | 1.67 | $1.77 | — |
| 2022-01-31 | 1.65 | $1.77 | — |
| 2022-01-28 | 1.64 | $1.77 | — |
| 2022-01-27 | 1.63 | $1.77 | — |
| 2022-01-26 | 1.62 | $1.77 | 900 |
| 2022-01-25 | 1.61 | $1.77 | — |
| 2022-01-24 | 1.59 | $1.77 | — |
| 2022-01-21 | 1.58 | $1.77 | — |
| 2022-01-20 | 1.57 | $1.77 | — |
| 2022-01-19 | 1.55 | $1.77 | — |
| 2022-01-18 | 1.54 | $1.77 | — |
| 2022-01-14 | 1.54 | $1.77 | — |
| 2022-01-13 | 1.53 | $1.77 | — |
| 2022-01-12 | 1.53 | $1.77 | 1500 |
| 2022-01-11 | 1.51 | $1.42 | — |
| 2022-01-10 | 1.52 | $1.42 | 21000 |
| 2022-01-07 | 1.52 | $1.42 | 20300 |
| 2022-01-06 | 1.54 | $1.42 | 5000 |
| 2022-01-05 | 1.56 | $1.42 | — |
| 2022-01-04 | 1.58 | $1.42 | 15100 |
| 2022-01-03 | 1.60 | $1.42 | 100 |
| 2021-12-31 | 1.63 | $1.57 | — |
| 2021-12-30 | 1.64 | $1.57 | 100 |
| 2021-12-29 | 1.65 | $1.62 | 200 |
| 2021-12-28 | 1.66 | $1.50 | — |
| 2021-12-27 | 1.68 | $1.50 | — |
| 2021-12-23 | 1.69 | $1.50 | — |
| 2021-12-22 | 1.71 | $1.50 | 500 |
| 2021-12-21 | 1.72 | $1.50 | — |
| 2021-12-20 | 1.75 | $1.50 | 2000 |
| 2021-12-17 | 1.78 | $1.84 | — |
| 2021-12-16 | 1.79 | $1.60 | — |
| 2021-12-15 | 1.82 | $1.60 | 500 |
| 2021-12-14 | 1.84 | $1.50 | — |
| 2021-12-13 | 1.87 | $1.50 | — |
| 2021-12-10 | 1.91 | $1.50 | 3943 |
| 2021-12-09 | 1.96 | $1.84 | — |
| 2021-12-08 | 1.98 | $1.84 | — |
| 2021-12-07 | 2.01 | $1.84 | — |
| 2021-12-06 | 2.03 | $1.84 | — |
| 2021-12-03 | 2.06 | $1.84 | — |
| 2021-12-02 | 2.08 | $1.84 | — |
| 2021-12-01 | 2.11 | $1.84 | 4000 |
| 2021-11-30 | 2.14 | $1.84 | 30800 |
| 2021-11-29 | 2.16 | $1.78 | 30000 |
| 2021-11-26 | 2.19 | $1.78 | 30400 |
| 2021-11-24 | 2.22 | $1.78 | — |
| 2021-11-23 | 2.25 | $1.78 | 30426 |
| 2021-11-22 | 2.28 | $2.10 | 54900 |
| 2021-11-19 | 2.29 | $2.10 | 100000 |
| 2021-11-18 | 2.31 | $2.10 | 40000 |
| 2021-11-17 | 2.33 | $2.10 | 30000 |
| 2021-11-16 | 2.35 | $2.10 | 40000 |
| 2021-11-15 | 2.37 | $2.10 | 1600 |
| 2021-11-12 | 2.38 | $2.35 | — |
| 2021-11-11 | 2.37 | $2.35 | 4300 |
| 2021-11-10 | 2.36 | $2.35 | 22800 |
| 2021-11-09 | 2.36 | $2.35 | 40000 |
| 2021-11-08 | 2.35 | $2.35 | 40000 |
| 2021-11-05 | 2.34 | $2.35 | 40000 |
| 2021-11-04 | 2.35 | $2.35 | 50000 |
| 2021-11-03 | 2.36 | $2.35 | — |
| 2021-11-02 | 2.37 | $2.35 | — |
| 2021-11-01 | 2.37 | $2.35 | — |
| 2021-10-29 | 2.38 | $2.35 | — |
| 2021-10-28 | 2.39 | $2.35 | — |
| 2021-10-27 | 2.40 | $2.35 | — |
| 2021-10-26 | 2.39 | $2.35 | 1300 |
| 2021-10-25 | 2.39 | $2.49 | — |
| 2021-10-22 | 2.40 | $2.49 | — |
| 2021-10-21 | 2.42 | $2.49 | — |
| 2021-10-20 | 2.43 | $2.49 | — |
| 2021-10-19 | 2.44 | $2.49 | 600 |
| 2021-10-18 | 2.46 | $2.21 | — |
| 2021-10-15 | 2.48 | $2.21 | — |
| 2021-10-14 | 2.51 | $2.21 | — |
| 2021-10-13 | 2.54 | $2.21 | — |
| 2021-10-12 | 2.56 | $2.21 | — |
| 2021-10-11 | 2.59 | $2.21 | 800 |
| 2021-10-08 | 2.62 | $2.50 | — |
| 2021-10-07 | 2.63 | $2.50 | — |
| 2021-10-06 | 2.64 | $2.50 | — |
| 2021-10-05 | 2.66 | $2.50 | — |
| 2021-10-04 | 2.68 | $2.50 | — |
| 2021-10-01 | 2.71 | $2.50 | — |
| 2021-09-30 | 2.77 | $2.50 | 200 |
| 2021-09-29 | 2.82 | $2.30 | — |
| 2021-09-28 | 2.89 | $2.30 | 2310 |
| 2021-09-27 | 2.96 | $2.75 | — |
| 2021-09-24 | 3.00 | $2.75 | — |
| 2021-09-23 | 3.05 | $2.75 | — |
| 2021-09-22 | 3.09 | $2.75 | — |
| 2021-09-21 | 3.13 | $2.75 | — |
| 2021-09-20 | 3.18 | $2.75 | — |
| 2021-09-17 | 3.22 | $2.75 | — |
| 2021-09-16 | 3.27 | $2.75 | — |
| 2021-09-15 | 3.31 | $2.75 | — |
| 2021-09-14 | 3.35 | $2.75 | — |
| 2021-09-13 | 3.40 | $2.75 | — |
| 2021-09-10 | 3.44 | $2.75 | — |
| 2021-09-09 | 3.49 | $2.75 | — |
| 2021-09-08 | 3.53 | $2.75 | 1040 |
| 2021-09-07 | 3.57 | $3.06 | — |
| 2021-09-03 | 3.60 | $3.06 | 6000 |
| 2021-09-02 | 3.63 | $3.63 | — |
| 2021-09-01 | 3.63 | $3.63 | — |
| 2021-08-31 | 3.63 | $3.63 | — |
| 2021-08-30 | 3.63 | $3.63 | — |
| 2021-08-27 | 3.63 | $3.63 | — |
| 2021-08-26 | 3.63 | $3.63 | — |
| 2021-08-25 | 3.63 | $3.63 | — |
| 2021-08-24 | 3.63 | $3.63 | — |
| 2021-08-23 | 3.63 | $3.63 | — |
| 2021-08-20 | 3.63 | $3.63 | — |
| 2021-08-19 | 3.63 | $3.63 | — |
| 2021-08-18 | 3.63 | $3.63 | 17300 |
| 2021-08-17 | 3.64 | $3.63 | 31300 |
| 2021-08-16 | 3.65 | $3.63 | 26000 |
| 2021-08-13 | 3.66 | $3.63 | 27700 |
| 2021-08-12 | 3.67 | $3.63 | — |
| 2021-08-11 | 3.69 | $3.63 | — |
| 2021-08-10 | 3.70 | $3.63 | — |
| 2021-08-09 | 3.71 | $3.63 | — |
| 2021-08-06 | 3.71 | $3.63 | — |
| 2021-08-05 | 3.72 | $3.63 | — |
| 2021-08-04 | 3.73 | $3.63 | — |
| 2021-08-03 | 3.73 | $3.63 | — |
| 2021-08-02 | 3.74 | $3.63 | — |
| 2021-07-30 | 3.74 | $3.63 | 2000 |
| 2021-07-29 | 3.75 | $3.63 | — |
| 2021-07-28 | 3.76 | $3.63 | 3500 |
| 2021-07-27 | 3.76 | $3.63 | 500 |
| 2021-07-26 | 3.77 | $3.63 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.57
2026-07-21
Close Price
$1.44
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
1.47
Maximum
3.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.57 | $1.44 | 5 |
| 2026-07-20 | 1.58 | $1.44 | 106 |
| 2026-07-17 | 1.60 | $1.60 | 100 |
| 2026-07-16 | 1.60 | $1.60 | — |
| 2026-07-15 | 1.60 | $1.60 | 100 |
| 2026-07-14 | 1.60 | $1.60 | 100 |
| 2026-07-13 | 1.60 | $1.60 | 100 |
| 2026-07-10 | 1.60 | $1.60 | 100 |
| 2026-07-09 | 1.60 | $1.60 | 100 |
| 2026-07-08 | 1.60 | $1.60 | 100 |
| 2026-07-07 | 1.60 | $1.60 | — |
| 2026-07-06 | 1.60 | $1.60 | 100 |
| 2026-07-02 | 1.60 | $1.60 | 100 |
| 2026-07-01 | 1.60 | $1.60 | 100 |
| 2026-06-30 | 1.60 | $1.60 | 100 |
| 2026-06-29 | 1.60 | $1.60 | 100 |
| 2026-06-26 | 1.60 | $1.60 | 100 |
| 2026-06-25 | 1.60 | $1.60 | 100 |
| 2026-06-24 | 1.60 | $1.60 | 100 |
| 2026-06-23 | 1.60 | $1.60 | 100 |
| 2026-06-22 | 1.60 | $1.60 | 100 |
| 2026-06-18 | 1.60 | $1.60 | 100 |
| 2026-06-17 | 1.60 | $1.60 | 100 |
| 2026-06-16 | 1.60 | $1.60 | 100 |
| 2026-06-15 | 1.60 | $1.60 | 100 |
| 2026-06-12 | 1.60 | $1.60 | 100 |
| 2026-06-11 | 1.60 | $1.60 | 100 |
| 2026-06-10 | 1.60 | $1.60 | — |
| 2026-06-09 | 1.60 | $1.60 | — |
| 2026-06-08 | 1.60 | $1.60 | — |
| 2026-06-05 | 1.60 | $1.60 | 100 |
| 2026-06-04 | 1.60 | $1.60 | — |
| 2026-06-03 | 1.60 | $1.60 | 100 |
| 2026-06-02 | 1.60 | $1.60 | 100 |
| 2026-06-01 | 1.60 | $1.60 | 100 |
| 2026-05-29 | 1.60 | $1.60 | 100 |
| 2026-05-28 | 1.60 | $1.60 | 100 |
| 2026-05-27 | 1.60 | $1.60 | 100 |
| 2026-05-26 | 1.60 | $1.60 | 100 |
| 2026-05-22 | 1.60 | $1.60 | 100 |
| 2026-05-21 | 1.60 | $1.60 | 100 |
| 2026-05-20 | 1.60 | $1.60 | 100 |
| 2026-05-19 | 1.60 | $1.60 | 100 |
| 2026-05-18 | 1.60 | $1.60 | 100 |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | 100 |
| 2026-05-13 | 1.60 | $1.60 | 100 |
| 2026-05-12 | 1.60 | $1.60 | 100 |
| 2026-05-11 | 1.60 | $1.60 | 100 |
| 2026-05-08 | 1.60 | $1.60 | 100 |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | 100 |
| 2026-05-05 | 1.60 | $1.60 | 100 |
| 2026-05-04 | 1.60 | $1.60 | — |
| 2026-05-01 | 1.60 | $1.60 | 100 |
| 2026-04-30 | 1.60 | $1.60 | 100 |
| 2026-04-29 | 1.60 | $1.60 | 100 |
| 2026-04-28 | 1.60 | $1.60 | 100 |
| 2026-04-27 | 1.60 | $1.60 | 100 |
| 2026-04-24 | 1.59 | $1.60 | 100 |
| 2026-04-23 | 1.59 | $1.60 | 100 |
| 2026-04-22 | 1.59 | $1.60 | 100 |
| 2026-04-21 | 1.59 | $1.60 | 100 |
| 2026-04-20 | 1.59 | $1.60 | — |
| 2026-04-17 | 1.59 | $1.60 | 100 |
| 2026-04-16 | 1.59 | $1.59 | — |
| 2026-04-15 | 1.59 | $1.59 | — |
| 2026-04-14 | 1.59 | $1.59 | — |
| 2026-04-13 | 1.59 | $1.59 | 100 |
| 2026-04-10 | 1.59 | $1.59 | 100 |
| 2026-04-09 | 1.59 | $1.59 | — |
| 2026-04-08 | 1.59 | $1.59 | — |
| 2026-04-07 | 1.59 | $1.59 | — |
| 2026-04-06 | 1.59 | $1.59 | 100 |
| 2026-04-02 | 1.59 | $1.59 | 100 |
| 2026-04-01 | 1.59 | $1.59 | 100 |
| 2026-03-31 | 1.59 | $1.59 | — |
| 2026-03-30 | 1.59 | $1.59 | 100 |
| 2026-03-27 | 1.59 | $1.59 | 100 |
| 2026-03-26 | 1.59 | $1.59 | 100 |
| 2026-03-25 | 1.59 | $1.59 | — |
| 2026-03-24 | 1.59 | $1.59 | — |
| 2026-03-23 | 1.59 | $1.59 | — |
| 2026-03-20 | 1.59 | $1.59 | 100 |
| 2026-03-19 | 1.59 | $1.59 | — |
| 2026-03-18 | 1.59 | $1.59 | 100 |
| 2026-03-17 | 1.59 | $1.59 | — |
| 2026-03-16 | 1.59 | $1.59 | — |
| 2026-03-13 | 1.59 | $1.59 | 100 |
| 2026-03-12 | 1.59 | $1.59 | — |
| 2026-03-11 | 1.59 | $1.59 | — |
| 2026-03-10 | 1.59 | $1.59 | — |
| 2026-03-09 | 1.59 | $1.59 | — |
| 2026-03-06 | 1.59 | $1.59 | — |
| 2026-03-05 | 1.59 | $1.59 | — |
| 2026-03-04 | 1.59 | $1.59 | — |
| 2026-03-03 | 1.59 | $1.59 | — |
| 2026-03-02 | 1.59 | $1.59 | — |
| 2026-02-27 | 1.59 | $1.59 | — |
| 2026-02-26 | 1.59 | $1.59 | — |
| 2026-02-25 | 1.59 | $1.59 | — |
| 2026-02-24 | 1.59 | $1.59 | — |
| 2026-02-23 | 1.59 | $1.59 | — |
| 2026-02-20 | 1.59 | $1.59 | — |
| 2026-02-19 | 1.59 | $1.59 | — |
| 2026-02-18 | 1.59 | $1.59 | — |
| 2026-02-17 | 1.59 | $1.59 | — |
| 2026-02-13 | 1.59 | $1.59 | — |
| 2026-02-12 | 1.59 | $1.59 | — |
| 2026-02-11 | 1.59 | $1.59 | — |
| 2026-02-10 | 1.59 | $1.59 | — |
| 2026-02-09 | 1.59 | $1.59 | — |
| 2026-02-06 | 1.59 | $1.59 | — |
| 2026-02-05 | 1.58 | $1.59 | 100 |
| 2026-02-04 | 1.58 | $1.59 | 100 |
| 2026-02-03 | 1.58 | $1.59 | 100 |
| 2026-02-02 | 1.58 | $1.59 | 100 |
| 2026-01-30 | 1.58 | $1.59 | — |
| 2026-01-29 | 1.58 | $1.59 | 100 |
| 2026-01-28 | 1.58 | $1.59 | 100 |
| 2026-01-27 | 1.58 | $1.59 | 100 |
| 2026-01-26 | 1.58 | $1.59 | 100 |
| 2026-01-23 | 1.58 | $1.59 | 100 |
| 2026-01-22 | 1.58 | $1.59 | 100 |
| 2026-01-21 | 1.57 | $1.59 | 100 |
| 2026-01-20 | 1.57 | $1.59 | 100 |
| 2026-01-16 | 1.57 | $1.59 | 100 |
| 2026-01-15 | 1.57 | $1.59 | 100 |
| 2026-01-14 | 1.57 | $1.59 | 100 |
| 2026-01-13 | 1.56 | $1.59 | 100 |
| 2026-01-12 | 1.56 | $1.57 | 100 |
| 2026-01-09 | 1.56 | $1.57 | 100 |
| 2026-01-08 | 1.56 | $1.57 | 100 |
| 2026-01-07 | 1.56 | $1.57 | 100 |
| 2026-01-06 | 1.56 | $1.57 | — |
| 2026-01-05 | 1.56 | $1.57 | 100 |
| 2026-01-02 | 1.56 | $1.57 | 100 |
| 2025-12-31 | 1.55 | $1.57 | 100 |
| 2025-12-30 | 1.55 | $1.57 | 100 |
| 2025-12-29 | 1.55 | $1.57 | 100 |
| 2025-12-26 | 1.55 | $1.57 | 100 |
| 2025-12-24 | 1.55 | $1.57 | — |
| 2025-12-23 | 1.54 | $1.57 | 100 |
| 2025-12-22 | 1.54 | $1.57 | 300 |
| 2025-12-19 | 1.54 | $1.50 | 100 |
| 2025-12-18 | 1.54 | $1.50 | 100 |
| 2025-12-17 | 1.55 | $1.50 | 100 |
| 2025-12-16 | 1.55 | $1.50 | 100 |
| 2025-12-15 | 1.56 | $1.50 | — |
| 2025-12-12 | 1.56 | $1.50 | — |
| 2025-12-11 | 1.57 | $1.50 | — |
| 2025-12-10 | 1.58 | $1.50 | — |
| 2025-12-09 | 1.58 | $1.50 | — |
| 2025-12-08 | 1.59 | $1.50 | 100 |
| 2025-12-05 | 1.60 | $1.50 | 100 |
| 2025-12-04 | 1.61 | $1.50 | 100 |
| 2025-12-03 | 1.63 | $1.50 | 100 |
| 2025-12-02 | 1.64 | $1.50 | — |
| 2025-12-01 | 1.65 | $1.50 | 100 |
| 2025-11-28 | 1.67 | $1.50 | — |
| 2025-11-26 | 1.69 | $1.50 | 100 |
| 2025-11-25 | 1.71 | $1.50 | 100 |
| 2025-11-24 | 1.73 | $1.92 | 400 |
| 2025-11-21 | 1.71 | $1.71 | 100 |
| 2025-11-20 | 1.71 | $1.71 | 100 |
| 2025-11-19 | 1.71 | $1.71 | 100 |
| 2025-11-18 | 1.71 | $1.71 | 100 |
| 2025-11-17 | 1.71 | $1.71 | 100 |
| 2025-11-14 | 1.71 | $1.71 | 100 |
| 2025-11-13 | 1.71 | $1.71 | 100 |
| 2025-11-12 | 1.71 | $1.71 | 100 |
| 2025-11-11 | 1.71 | $1.71 | 100 |
| 2025-11-10 | 1.71 | $1.71 | 100 |
| 2025-11-07 | 1.71 | $1.71 | 100 |
| 2025-11-06 | 1.71 | $1.71 | 100 |
| 2025-11-05 | 1.71 | $1.71 | 100 |
| 2025-11-04 | 1.71 | $1.71 | 100 |
| 2025-11-03 | 1.71 | $1.71 | 100 |
| 2025-10-31 | 1.71 | $1.71 | 100 |
| 2025-10-30 | 1.71 | $1.71 | 100 |
| 2025-10-29 | 1.71 | $1.71 | 100 |
| 2025-10-28 | 1.71 | $1.71 | — |
| 2025-10-27 | 1.71 | $1.71 | — |
| 2025-10-24 | 1.70 | $1.71 | — |
| 2025-10-23 | 1.70 | $1.71 | — |
| 2025-10-22 | 1.70 | $1.71 | — |
| 2025-10-21 | 1.70 | $1.71 | — |
| 2025-10-20 | 1.70 | $1.71 | — |
| 2025-10-17 | 1.70 | $1.71 | — |
| 2025-10-16 | 1.70 | $1.71 | — |
| 2025-10-15 | 1.70 | $1.71 | — |
| 2025-10-14 | 1.70 | $1.71 | — |
| 2025-10-13 | 1.70 | $1.71 | — |
| 2025-10-10 | 1.70 | $1.71 | — |
| 2025-10-09 | 1.69 | $1.71 | — |
| 2025-10-08 | 1.69 | $1.71 | — |
| 2025-10-07 | 1.69 | $1.71 | — |
| 2025-10-06 | 1.69 | $1.71 | — |
| 2025-10-03 | 1.69 | $1.71 | — |
| 2025-10-02 | 1.68 | $1.71 | — |
| 2025-10-01 | 1.68 | $1.71 | — |
| 2025-09-30 | 1.68 | $1.71 | — |
| 2025-09-29 | 1.67 | $1.71 | 100 |
| 2025-09-26 | 1.67 | $1.71 | — |
| 2025-09-25 | 1.67 | $1.71 | — |
| 2025-09-24 | 1.66 | $1.71 | — |
| 2025-09-23 | 1.66 | $1.71 | — |
| 2025-09-22 | 1.65 | $1.71 | — |
| 2025-09-19 | 1.64 | $1.71 | — |
| 2025-09-18 | 1.64 | $1.71 | — |
| 2025-09-17 | 1.63 | $1.71 | — |
| 2025-09-16 | 1.62 | $1.71 | — |
| 2025-09-15 | 1.61 | $1.71 | — |
| 2025-09-12 | 1.60 | $1.71 | — |
| 2025-09-11 | 1.59 | $1.71 | — |
| 2025-09-10 | 1.57 | $1.71 | — |
| 2025-09-09 | 1.56 | $1.71 | — |
| 2025-09-08 | 1.54 | $1.71 | — |
| 2025-09-05 | 1.53 | $1.71 | — |
| 2025-09-04 | 1.51 | $1.71 | — |
| 2025-09-03 | 1.49 | $1.71 | — |
| 2025-09-02 | 1.46 | $1.71 | — |
| 2025-08-29 | 1.44 | $1.71 | — |
| 2025-08-28 | 1.41 | $1.71 | — |
| 2025-08-27 | 1.38 | $1.71 | — |
| 2025-08-26 | 1.34 | $1.71 | — |
| 2025-08-25 | 1.30 | $1.71 | 100 |
| 2025-08-22 | 1.26 | $1.26 | — |
| 2025-08-21 | 1.26 | $1.26 | — |
| 2025-08-20 | 1.26 | $1.26 | — |
| 2025-08-19 | 1.26 | $1.26 | — |
| 2025-08-18 | 1.26 | $1.26 | — |
| 2025-08-15 | 1.26 | $1.26 | — |
| 2025-08-14 | 1.26 | $1.26 | — |
| 2025-08-13 | 1.26 | $1.26 | — |
| 2025-08-12 | 1.26 | $1.26 | — |
| 2025-08-11 | 1.26 | $1.26 | — |
| 2025-08-08 | 1.26 | $1.26 | — |
| 2025-08-07 | 1.26 | $1.26 | — |
| 2025-08-06 | 1.26 | $1.26 | — |
| 2025-08-05 | 1.26 | $1.26 | — |
| 2025-08-04 | 1.26 | $1.26 | — |
| 2025-08-01 | 1.26 | $1.26 | — |
| 2025-07-31 | 1.26 | $1.26 | — |
| 2025-07-30 | 1.26 | $1.26 | — |
| 2025-07-29 | 1.26 | $1.26 | — |
| 2025-07-28 | 1.26 | $1.26 | — |
| 2025-07-25 | 1.26 | $1.26 | — |
| 2025-07-24 | 1.26 | $1.26 | — |
| 2025-07-23 | 1.26 | $1.26 | — |
| 2025-07-22 | 1.26 | $1.26 | — |
| 2025-07-21 | 1.26 | $1.26 | — |
| 2025-07-18 | 1.26 | $1.26 | — |
| 2025-07-17 | 1.26 | $1.26 | — |
| 2025-07-16 | 1.26 | $1.26 | — |
| 2025-07-15 | 1.26 | $1.26 | — |
| 2025-07-14 | 1.26 | $1.26 | — |
| 2025-07-11 | 1.26 | $1.26 | — |
| 2025-07-10 | 1.26 | $1.26 | — |
| 2025-07-09 | 1.26 | $1.26 | — |
| 2025-07-08 | 1.26 | $1.26 | — |
| 2025-07-07 | 1.26 | $1.26 | — |
| 2025-07-03 | 1.26 | $1.26 | — |
| 2025-07-02 | 1.26 | $1.26 | — |
| 2025-07-01 | 1.26 | $1.26 | — |
| 2025-06-30 | 1.26 | $1.26 | — |
| 2025-06-27 | 1.26 | $1.26 | — |
| 2025-06-26 | 1.26 | $1.26 | — |
| 2025-06-25 | 1.26 | $1.26 | — |
| 2025-06-24 | 1.26 | $1.26 | — |
| 2025-06-23 | 1.26 | $1.26 | — |
| 2025-06-20 | 1.26 | $1.26 | — |
| 2025-06-18 | 1.26 | $1.26 | — |
| 2025-06-17 | 1.26 | $1.26 | — |
| 2025-06-16 | 1.26 | $1.26 | — |
| 2025-06-13 | 1.26 | $1.26 | — |
| 2025-06-12 | 1.26 | $1.26 | — |
| 2025-06-11 | 1.26 | $1.26 | — |
| 2025-06-10 | 1.26 | $1.26 | — |
| 2025-06-09 | 1.26 | $1.26 | — |
| 2025-06-06 | 1.26 | $1.26 | — |
| 2025-06-05 | 1.26 | $1.26 | — |
| 2025-06-04 | 1.26 | $1.26 | — |
| 2025-06-03 | 1.26 | $1.26 | — |
| 2025-06-02 | 1.26 | $1.26 | — |
| 2025-05-30 | 1.26 | $1.26 | — |
| 2025-05-29 | 1.26 | $1.26 | — |
| 2025-05-28 | 1.26 | $1.26 | — |
| 2025-05-27 | 1.26 | $1.26 | — |
| 2025-05-23 | 1.26 | $1.26 | — |
| 2025-05-22 | 1.26 | $1.26 | — |
| 2025-05-21 | 1.26 | $1.26 | — |
| 2025-05-20 | 1.26 | $1.26 | — |
| 2025-05-19 | 1.26 | $1.26 | — |
| 2025-05-16 | 1.26 | $1.26 | — |
| 2025-05-15 | 1.26 | $1.26 | — |
| 2025-05-14 | 1.26 | $1.26 | — |
| 2025-05-13 | 1.26 | $1.26 | — |
| 2025-05-12 | 1.26 | $1.26 | — |
| 2025-05-09 | 1.26 | $1.26 | — |
| 2025-05-08 | 1.26 | $1.26 | — |
| 2025-05-07 | 1.26 | $1.26 | — |
| 2025-05-06 | 1.26 | $1.26 | — |
| 2025-05-05 | 1.26 | $1.26 | — |
| 2025-05-02 | 1.26 | $1.26 | — |
| 2025-05-01 | 1.26 | $1.26 | — |
| 2025-04-30 | 1.26 | $1.26 | — |
| 2025-04-29 | 1.26 | $1.26 | — |
| 2025-04-28 | 1.26 | $1.26 | — |
| 2025-04-25 | 1.26 | $1.26 | — |
| 2025-04-24 | 1.26 | $1.26 | — |
| 2025-04-23 | 1.26 | $1.26 | — |
| 2025-04-22 | 1.26 | $1.26 | — |
| 2025-04-21 | 1.26 | $1.26 | — |
| 2025-04-17 | 1.26 | $1.26 | — |
| 2025-04-16 | 1.26 | $1.26 | — |
| 2025-04-15 | 1.26 | $1.26 | — |
| 2025-04-14 | 1.26 | $1.26 | — |
| 2025-04-11 | 1.26 | $1.26 | — |
| 2025-04-10 | 1.26 | $1.26 | — |
| 2025-04-09 | 1.26 | $1.26 | — |
| 2025-04-08 | 1.26 | $1.26 | — |
| 2025-04-07 | 1.26 | $1.26 | — |
| 2025-04-04 | 1.26 | $1.26 | — |
| 2025-04-03 | 1.26 | $1.26 | — |
| 2025-04-02 | 1.26 | $1.26 | — |
| 2025-04-01 | 1.26 | $1.26 | — |
| 2025-03-31 | 1.26 | $1.26 | — |
| 2025-03-28 | 1.26 | $1.26 | — |
| 2025-03-27 | 1.26 | $1.26 | — |
| 2025-03-26 | 1.26 | $1.26 | — |
| 2025-03-25 | 1.26 | $1.26 | — |
| 2025-03-24 | 1.26 | $1.26 | — |
| 2025-03-21 | 1.26 | $1.26 | — |
| 2025-03-20 | 1.26 | $1.26 | — |
| 2025-03-19 | 1.26 | $1.26 | — |
| 2025-03-18 | 1.26 | $1.26 | — |
| 2025-03-17 | 1.26 | $1.26 | — |
| 2025-03-14 | 1.26 | $1.26 | — |
| 2025-03-13 | 1.26 | $1.26 | — |
| 2025-03-12 | 1.26 | $1.26 | — |
| 2025-03-11 | 1.26 | $1.26 | — |
| 2025-03-10 | 1.26 | $1.26 | — |
| 2025-03-07 | 1.26 | $1.26 | — |
| 2025-03-06 | 1.26 | $1.26 | — |
| 2025-03-05 | 1.26 | $1.26 | — |
| 2025-03-04 | 1.26 | $1.26 | — |
| 2025-03-03 | 1.26 | $1.26 | — |
| 2025-02-28 | 1.26 | $1.26 | — |
| 2025-02-27 | 1.26 | $1.26 | — |
| 2025-02-26 | 1.26 | $1.26 | — |
| 2025-02-25 | 1.26 | $1.26 | — |
| 2025-02-24 | 1.26 | $1.26 | — |
| 2025-02-21 | 1.26 | $1.26 | — |
| 2025-02-20 | 1.26 | $1.26 | — |
| 2025-02-19 | 1.26 | $1.26 | — |
| 2025-02-18 | 1.26 | $1.26 | — |
| 2025-02-14 | 1.26 | $1.26 | — |
| 2025-02-13 | 1.26 | $1.26 | — |
| 2025-02-12 | 1.26 | $1.26 | — |
| 2025-02-11 | 1.26 | $1.26 | — |
| 2025-02-10 | 1.26 | $1.26 | — |
| 2025-02-07 | 1.26 | $1.26 | — |
| 2025-02-06 | 1.26 | $1.26 | — |
| 2025-02-05 | 1.26 | $1.26 | — |
| 2025-02-04 | 1.26 | $1.26 | — |
| 2025-02-03 | 1.26 | $1.26 | — |
| 2025-01-31 | 1.26 | $1.26 | — |
| 2025-01-30 | 1.26 | $1.26 | — |
| 2025-01-29 | 1.26 | $1.26 | — |
| 2025-01-28 | 1.27 | $1.26 | — |
| 2025-01-27 | 1.27 | $1.26 | — |
| 2025-01-24 | 1.27 | $1.26 | — |
| 2025-01-23 | 1.27 | $1.26 | — |
| 2025-01-22 | 1.27 | $1.26 | — |
| 2025-01-21 | 1.27 | $1.26 | — |
| 2025-01-17 | 1.27 | $1.26 | — |
| 2025-01-16 | 1.27 | $1.26 | — |
| 2025-01-15 | 1.27 | $1.26 | — |
| 2025-01-14 | 1.27 | $1.26 | — |
| 2025-01-13 | 1.27 | $1.26 | — |
| 2025-01-10 | 1.28 | $1.26 | — |
| 2025-01-08 | 1.28 | $1.26 | — |
| 2025-01-07 | 1.28 | $1.26 | — |
| 2025-01-06 | 1.28 | $1.26 | — |
| 2025-01-03 | 1.28 | $1.26 | — |
| 2025-01-02 | 1.29 | $1.26 | — |
| 2024-12-31 | 1.29 | $1.26 | — |
| 2024-12-30 | 1.29 | $1.26 | — |
| 2024-12-27 | 1.29 | $1.26 | 100 |
| 2024-12-26 | 1.30 | $1.30 | — |
| 2024-12-24 | 1.30 | $1.30 | — |
| 2024-12-23 | 1.30 | $1.30 | — |
| 2024-12-20 | 1.30 | $1.30 | — |
| 2024-12-19 | 1.30 | $1.30 | — |
| 2024-12-18 | 1.30 | $1.30 | — |
| 2024-12-17 | 1.30 | $1.30 | — |
| 2024-12-16 | 1.30 | $1.30 | — |
| 2024-12-13 | 1.30 | $1.30 | — |
| 2024-12-12 | 1.29 | $1.30 | — |
| 2024-12-11 | 1.29 | $1.30 | — |
| 2024-12-10 | 1.29 | $1.30 | — |
| 2024-12-09 | 1.29 | $1.30 | — |
| 2024-12-06 | 1.29 | $1.30 | — |
| 2024-12-05 | 1.29 | $1.30 | — |
| 2024-12-04 | 1.29 | $1.30 | — |
| 2024-12-03 | 1.29 | $1.30 | — |
| 2024-12-02 | 1.29 | $1.30 | — |
| 2024-11-29 | 1.29 | $1.30 | — |
| 2024-11-27 | 1.29 | $1.30 | — |
| 2024-11-26 | 1.28 | $1.30 | — |
| 2024-11-25 | 1.28 | $1.30 | — |
| 2024-11-22 | 1.28 | $1.30 | — |
| 2024-11-21 | 1.28 | $1.30 | — |
| 2024-11-20 | 1.28 | $1.30 | — |
| 2024-11-19 | 1.27 | $1.30 | — |
| 2024-11-18 | 1.27 | $1.30 | — |
| 2024-11-15 | 1.27 | $1.30 | — |
| 2024-11-14 | 1.26 | $1.30 | — |
| 2024-11-13 | 1.26 | $1.30 | — |
| 2024-11-12 | 1.26 | $1.30 | — |
| 2024-11-11 | 1.25 | $1.30 | — |
| 2024-11-08 | 1.25 | $1.30 | — |
| 2024-11-07 | 1.24 | $1.30 | 200 |
| 2024-11-06 | 1.24 | $1.24 | — |
| 2024-11-05 | 1.24 | $1.24 | — |
| 2024-11-04 | 1.23 | $1.24 | — |
| 2024-11-01 | 1.23 | $1.24 | — |
| 2024-10-31 | 1.23 | $1.24 | — |
| 2024-10-30 | 1.23 | $1.24 | — |
| 2024-10-29 | 1.23 | $1.24 | — |
| 2024-10-28 | 1.23 | $1.24 | — |
| 2024-10-25 | 1.23 | $1.24 | — |
| 2024-10-24 | 1.23 | $1.24 | — |
| 2024-10-23 | 1.23 | $1.24 | — |
| 2024-10-22 | 1.23 | $1.24 | — |
| 2024-10-21 | 1.23 | $1.24 | — |
| 2024-10-18 | 1.22 | $1.24 | — |
| 2024-10-17 | 1.22 | $1.24 | — |
| 2024-10-16 | 1.22 | $1.24 | — |
| 2024-10-15 | 1.22 | $1.24 | — |
| 2024-10-14 | 1.22 | $1.24 | — |
| 2024-10-11 | 1.21 | $1.24 | — |
| 2024-10-10 | 1.21 | $1.24 | — |
| 2024-10-09 | 1.21 | $1.24 | — |
| 2024-10-08 | 1.20 | $1.24 | — |
| 2024-10-07 | 1.20 | $1.24 | — |
| 2024-10-04 | 1.20 | $1.24 | 100 |
| 2024-10-03 | 1.19 | $1.24 | 200 |
| 2024-10-02 | 1.19 | $1.18 | — |
| 2024-10-01 | 1.19 | $1.18 | — |
| 2024-09-30 | 1.19 | $1.18 | — |
| 2024-09-27 | 1.19 | $1.18 | — |
| 2024-09-26 | 1.19 | $1.18 | — |
| 2024-09-25 | 1.19 | $1.18 | 100 |
| 2024-09-24 | 1.19 | $1.19 | — |
| 2024-09-23 | 1.19 | $1.19 | — |
| 2024-09-20 | 1.19 | $1.19 | — |
| 2024-09-19 | 1.19 | $1.19 | — |
| 2024-09-18 | 1.19 | $1.19 | — |
| 2024-09-17 | 1.19 | $1.19 | — |
| 2024-09-16 | 1.19 | $1.19 | — |
| 2024-09-13 | 1.19 | $1.19 | — |
| 2024-09-12 | 1.19 | $1.19 | — |
| 2024-09-11 | 1.19 | $1.19 | — |
| 2024-09-10 | 1.19 | $1.19 | — |
| 2024-09-09 | 1.19 | $1.19 | — |
| 2024-09-06 | 1.19 | $1.19 | — |
| 2024-09-05 | 1.19 | $1.19 | — |
| 2024-09-04 | 1.19 | $1.19 | — |
| 2024-09-03 | 1.19 | $1.19 | — |
| 2024-08-30 | 1.19 | $1.19 | — |
| 2024-08-29 | 1.19 | $1.19 | — |
| 2024-08-28 | 1.19 | $1.19 | — |
| 2024-08-27 | 1.19 | $1.19 | — |
| 2024-08-26 | 1.19 | $1.19 | — |
| 2024-08-23 | 1.19 | $1.19 | — |
| 2024-08-22 | 1.19 | $1.19 | — |
| 2024-08-21 | 1.19 | $1.19 | — |
| 2024-08-20 | 1.19 | $1.19 | — |
| 2024-08-19 | 1.19 | $1.19 | — |
| 2024-08-16 | 1.19 | $1.19 | — |
| 2024-08-15 | 1.19 | $1.19 | — |
| 2024-08-14 | 1.19 | $1.19 | — |
| 2024-08-13 | 1.19 | $1.19 | — |
| 2024-08-12 | 1.19 | $1.19 | — |
| 2024-08-09 | 1.19 | $1.19 | — |
| 2024-08-08 | 1.19 | $1.19 | — |
| 2024-08-07 | 1.19 | $1.19 | — |
| 2024-08-06 | 1.19 | $1.19 | — |
| 2024-08-05 | 1.19 | $1.19 | — |
| 2024-08-02 | 1.19 | $1.19 | — |
| 2024-08-01 | 1.19 | $1.19 | — |
| 2024-07-31 | 1.19 | $1.19 | — |
| 2024-07-30 | 1.19 | $1.19 | — |
| 2024-07-29 | 1.19 | $1.19 | — |
| 2024-07-26 | 1.19 | $1.19 | — |
| 2024-07-25 | 1.19 | $1.19 | — |
| 2024-07-24 | 1.19 | $1.19 | — |
| 2024-07-23 | 1.19 | $1.19 | — |
| 2024-07-22 | 1.19 | $1.19 | — |
| 2024-07-19 | 1.19 | $1.19 | — |
| 2024-07-18 | 1.19 | $1.19 | — |
| 2024-07-17 | 1.19 | $1.19 | — |
| 2024-07-16 | 1.19 | $1.19 | — |
| 2024-07-15 | 1.19 | $1.19 | — |
| 2024-07-12 | 1.19 | $1.19 | 8500 |
| 2024-07-11 | 1.19 | $1.19 | — |
| 2024-07-10 | 1.19 | $1.19 | — |
| 2024-07-09 | 1.19 | $1.19 | — |
| 2024-07-08 | 1.19 | $1.19 | — |
| 2024-07-05 | 1.19 | $1.19 | — |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.19 | $1.19 | — |
| 2024-07-01 | 1.19 | $1.19 | — |
| 2024-06-28 | 1.19 | $1.19 | — |
| 2024-06-27 | 1.19 | $1.19 | — |
| 2024-06-26 | 1.19 | $1.19 | — |
| 2024-06-25 | 1.19 | $1.19 | 1500 |
| 2024-06-24 | 1.19 | $1.19 | — |
| 2024-06-21 | 1.19 | $1.19 | — |
| 2024-06-20 | 1.19 | $1.19 | — |
| 2024-06-18 | 1.19 | $1.19 | — |
| 2024-06-17 | 1.19 | $1.19 | — |
| 2024-06-14 | 1.19 | $1.19 | — |
| 2024-06-13 | 1.19 | $1.19 | — |
| 2024-06-12 | 1.19 | $1.19 | — |
| 2024-06-11 | 1.19 | $1.19 | — |
| 2024-06-10 | 1.19 | $1.19 | — |
| 2024-06-07 | 1.19 | $1.19 | — |
| 2024-06-06 | 1.19 | $1.19 | — |
| 2024-06-05 | 1.19 | $1.19 | — |
| 2024-06-04 | 1.19 | $1.19 | — |
| 2024-06-03 | 1.19 | $1.19 | — |
| 2024-05-31 | 1.19 | $1.19 | — |
| 2024-05-30 | 1.19 | $1.19 | — |
| 2024-05-29 | 1.19 | $1.19 | — |
| 2024-05-28 | 1.19 | $1.19 | — |
| 2024-05-24 | 1.19 | $1.19 | — |
| 2024-05-23 | 1.19 | $1.19 | — |
| 2024-05-22 | 1.19 | $1.19 | — |
| 2024-05-21 | 1.19 | $1.19 | — |
| 2024-05-20 | 1.19 | $1.19 | — |
| 2024-05-17 | 1.19 | $1.19 | — |
| 2024-05-16 | 1.19 | $1.19 | — |
| 2024-05-15 | 1.19 | $1.19 | — |
| 2024-05-14 | 1.19 | $1.19 | — |
| 2024-05-13 | 1.19 | $1.19 | — |
| 2024-05-10 | 1.19 | $1.19 | — |
| 2024-05-09 | 1.19 | $1.19 | — |
| 2024-05-08 | 1.19 | $1.19 | — |
| 2024-05-07 | 1.19 | $1.19 | — |
| 2024-05-06 | 1.19 | $1.19 | — |
| 2024-05-03 | 1.19 | $1.19 | — |
| 2024-05-02 | 1.19 | $1.19 | — |
| 2024-05-01 | 1.19 | $1.19 | — |
| 2024-04-30 | 1.19 | $1.19 | — |
| 2024-04-29 | 1.19 | $1.19 | — |
| 2024-04-26 | 1.19 | $1.19 | — |
| 2024-04-25 | 1.19 | $1.19 | — |
| 2024-04-24 | 1.19 | $1.19 | — |
| 2024-04-23 | 1.19 | $1.19 | — |
| 2024-04-22 | 1.19 | $1.19 | — |
| 2024-04-19 | 1.19 | $1.19 | — |
| 2024-04-18 | 1.19 | $1.19 | — |
| 2024-04-17 | 1.19 | $1.19 | — |
| 2024-04-16 | 1.19 | $1.19 | — |
| 2024-04-15 | 1.19 | $1.19 | — |
| 2024-04-12 | 1.19 | $1.19 | — |
| 2024-04-11 | 1.19 | $1.19 | — |
| 2024-04-10 | 1.19 | $1.19 | — |
| 2024-04-09 | 1.19 | $1.19 | — |
| 2024-04-08 | 1.18 | $1.19 | — |
| 2024-04-05 | 1.18 | $1.19 | — |
| 2024-04-04 | 1.18 | $1.19 | — |
| 2024-04-03 | 1.18 | $1.19 | — |
| 2024-04-02 | 1.18 | $1.19 | — |
| 2024-04-01 | 1.18 | $1.19 | — |
| 2024-03-28 | 1.18 | $1.19 | — |
| 2024-03-27 | 1.18 | $1.19 | — |
| 2024-03-26 | 1.18 | $1.19 | — |
| 2024-03-25 | 1.18 | $1.19 | — |
| 2024-03-22 | 1.18 | $1.19 | — |
| 2024-03-21 | 1.17 | $1.19 | — |
| 2024-03-20 | 1.17 | $1.19 | 500 |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.18 | $1.17 | — |
| 2023-09-28 | 1.18 | $1.17 | — |
| 2023-09-27 | 1.18 | $1.17 | — |
| 2023-09-26 | 1.18 | $1.17 | — |
| 2023-09-25 | 1.18 | $1.17 | — |
| 2023-09-22 | 1.18 | $1.17 | — |
| 2023-09-21 | 1.18 | $1.17 | — |
| 2023-09-20 | 1.18 | $1.17 | — |
| 2023-09-19 | 1.18 | $1.17 | — |
| 2023-09-18 | 1.18 | $1.17 | — |
| 2023-09-15 | 1.18 | $1.17 | — |
| 2023-09-14 | 1.19 | $1.17 | — |
| 2023-09-13 | 1.19 | $1.17 | — |
| 2023-09-12 | 1.19 | $1.17 | — |
| 2023-09-11 | 1.19 | $1.17 | — |
| 2023-09-08 | 1.19 | $1.17 | — |
| 2023-09-07 | 1.20 | $1.17 | — |
| 2023-09-06 | 1.20 | $1.17 | — |
| 2023-09-05 | 1.20 | $1.17 | — |
| 2023-09-01 | 1.21 | $1.17 | — |
| 2023-08-31 | 1.21 | $1.17 | — |
| 2023-08-30 | 1.21 | $1.17 | — |
| 2023-08-29 | 1.22 | $1.17 | — |
| 2023-08-28 | 1.22 | $1.17 | — |
| 2023-08-25 | 1.23 | $1.17 | — |
| 2023-08-24 | 1.23 | $1.17 | — |
| 2023-08-23 | 1.24 | $1.17 | — |
| 2023-08-22 | 1.25 | $1.17 | — |
| 2023-08-21 | 1.26 | $1.17 | — |
| 2023-08-18 | 1.27 | $1.17 | — |
| 2023-08-17 | 1.28 | $1.17 | — |
| 2023-08-16 | 1.29 | $1.17 | 1200 |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.31 | $1.30 | — |
| 2023-07-13 | 1.31 | $1.30 | — |
| 2023-07-12 | 1.31 | $1.30 | — |
| 2023-07-11 | 1.31 | $1.30 | — |
| 2023-07-10 | 1.31 | $1.30 | — |
| 2023-07-07 | 1.31 | $1.30 | — |
| 2023-07-06 | 1.31 | $1.30 | — |
| 2023-07-05 | 1.31 | $1.30 | — |
| 2023-07-03 | 1.31 | $1.30 | — |
| 2023-06-30 | 1.31 | $1.30 | — |
| 2023-06-29 | 1.31 | $1.30 | — |
| 2023-06-28 | 1.32 | $1.30 | — |
| 2023-06-27 | 1.32 | $1.30 | — |
| 2023-06-26 | 1.32 | $1.30 | — |
| 2023-06-23 | 1.32 | $1.30 | — |
| 2023-06-22 | 1.32 | $1.30 | — |
| 2023-06-21 | 1.33 | $1.30 | — |
| 2023-06-20 | 1.33 | $1.30 | — |
| 2023-06-16 | 1.33 | $1.30 | — |
| 2023-06-15 | 1.33 | $1.30 | — |
| 2023-06-14 | 1.34 | $1.30 | — |
| 2023-06-13 | 1.34 | $1.30 | — |
| 2023-06-12 | 1.35 | $1.30 | — |
| 2023-06-09 | 1.35 | $1.30 | — |
| 2023-06-08 | 1.36 | $1.30 | 300 |
| 2023-06-07 | 1.36 | $1.36 | — |
| 2023-06-06 | 1.36 | $1.36 | — |
| 2023-06-05 | 1.36 | $1.36 | — |
| 2023-06-02 | 1.36 | $1.36 | — |
| 2023-06-01 | 1.36 | $1.36 | — |
| 2023-05-31 | 1.36 | $1.36 | — |
| 2023-05-30 | 1.36 | $1.36 | — |
| 2023-05-26 | 1.36 | $1.36 | — |
| 2023-05-25 | 1.36 | $1.36 | — |
| 2023-05-24 | 1.36 | $1.36 | — |
| 2023-05-23 | 1.37 | $1.36 | — |
| 2023-05-22 | 1.37 | $1.36 | — |
| 2023-05-19 | 1.37 | $1.36 | — |
| 2023-05-18 | 1.37 | $1.36 | — |
| 2023-05-17 | 1.37 | $1.36 | — |
| 2023-05-16 | 1.37 | $1.36 | — |
| 2023-05-15 | 1.37 | $1.36 | — |
| 2023-05-12 | 1.37 | $1.36 | — |
| 2023-05-11 | 1.37 | $1.36 | — |
| 2023-05-10 | 1.37 | $1.36 | — |
| 2023-05-09 | 1.37 | $1.36 | — |
| 2023-05-08 | 1.38 | $1.36 | — |
| 2023-05-05 | 1.38 | $1.36 | — |
| 2023-05-04 | 1.38 | $1.36 | — |
| 2023-05-03 | 1.38 | $1.36 | — |
| 2023-05-02 | 1.38 | $1.36 | — |
| 2023-05-01 | 1.39 | $1.36 | — |
| 2023-04-28 | 1.39 | $1.36 | — |
| 2023-04-27 | 1.39 | $1.36 | — |
| 2023-04-26 | 1.40 | $1.36 | — |
| 2023-04-25 | 1.40 | $1.36 | — |
| 2023-04-24 | 1.40 | $1.36 | — |
| 2023-04-21 | 1.41 | $1.36 | — |
| 2023-04-20 | 1.41 | $1.36 | — |
| 2023-04-19 | 1.42 | $1.36 | — |
| 2023-04-18 | 1.42 | $1.36 | — |
| 2023-04-17 | 1.43 | $1.36 | — |
| 2023-04-14 | 1.44 | $1.36 | — |
| 2023-04-13 | 1.45 | $1.36 | 2000 |
| 2023-04-12 | 1.46 | $1.36 | — |
| 2023-04-11 | 1.47 | $1.36 | — |
| 2023-04-10 | 1.48 | $1.36 | — |
| 2023-04-06 | 1.49 | $1.36 | — |
| 2023-04-05 | 1.50 | $1.36 | — |
| 2023-04-04 | 1.52 | $1.36 | — |
| 2023-04-03 | 1.54 | $1.36 | — |
| 2023-03-31 | 1.55 | $1.36 | — |
| 2023-03-30 | 1.58 | $1.36 | — |
| 2023-03-29 | 1.60 | $1.36 | — |
| 2023-03-28 | 1.62 | $1.36 | — |
| 2023-03-27 | 1.65 | $1.36 | — |
| 2023-03-24 | 1.68 | $1.36 | 900 |
| 2023-03-23 | 1.71 | $1.66 | — |
| 2023-03-22 | 1.72 | $1.66 | — |
| 2023-03-21 | 1.73 | $1.66 | — |
| 2023-03-20 | 1.73 | $1.66 | — |
| 2023-03-17 | 1.74 | $1.66 | — |
| 2023-03-16 | 1.75 | $1.66 | — |
| 2023-03-15 | 1.76 | $1.66 | — |
| 2023-03-14 | 1.77 | $1.66 | — |
| 2023-03-13 | 1.78 | $1.66 | — |
| 2023-03-10 | 1.79 | $1.66 | — |
| 2023-03-09 | 1.81 | $1.66 | — |
| 2023-03-08 | 1.82 | $1.66 | — |
| 2023-03-07 | 1.84 | $1.66 | 200 |
| 2023-03-06 | 1.86 | $1.82 | — |
| 2023-03-03 | 1.87 | $1.82 | 500 |
| 2023-03-02 | 1.87 | $1.73 | — |
| 2023-03-01 | 1.88 | $1.73 | — |
| 2023-02-28 | 1.90 | $1.73 | — |
| 2023-02-27 | 1.92 | $1.73 | 500 |
| 2023-02-24 | 1.94 | $2.00 | — |
| 2023-02-23 | 1.93 | $2.00 | — |
| 2023-02-22 | 1.93 | $2.00 | — |
| 2023-02-21 | 1.92 | $2.00 | — |
| 2023-02-17 | 1.91 | $2.00 | — |
| 2023-02-16 | 1.90 | $2.00 | — |
| 2023-02-15 | 1.89 | $2.00 | — |
| 2023-02-14 | 1.88 | $2.00 | — |
| 2023-02-13 | 1.86 | $2.00 | — |
| 2023-02-10 | 1.85 | $2.00 | — |
| 2023-02-09 | 1.83 | $2.00 | — |
| 2023-02-08 | 1.82 | $2.00 | — |
| 2023-02-07 | 1.80 | $2.00 | — |
| 2023-02-06 | 1.78 | $2.00 | — |
| 2023-02-03 | 1.75 | $2.00 | — |
| 2023-02-02 | 1.73 | $2.00 | — |
| 2023-02-01 | 1.70 | $2.00 | — |
| 2023-01-31 | 1.66 | $2.00 | — |
| 2023-01-30 | 1.63 | $2.00 | — |
| 2023-01-27 | 1.59 | $2.00 | — |
| 2023-01-26 | 1.55 | $2.00 | — |
| 2023-01-25 | 1.50 | $2.00 | — |
| 2023-01-24 | 1.45 | $2.00 | 429 |
| 2023-01-23 | 1.39 | $1.40 | — |
| 2023-01-20 | 1.39 | $1.40 | — |
| 2023-01-19 | 1.39 | $1.40 | — |
| 2023-01-18 | 1.39 | $1.40 | — |
| 2023-01-17 | 1.38 | $1.40 | — |
| 2023-01-13 | 1.38 | $1.40 | — |
| 2023-01-12 | 1.38 | $1.40 | — |
| 2023-01-11 | 1.38 | $1.40 | — |
| 2023-01-10 | 1.38 | $1.40 | — |
| 2023-01-09 | 1.37 | $1.40 | — |
| 2023-01-06 | 1.37 | $1.40 | — |
| 2023-01-05 | 1.37 | $1.40 | — |
| 2023-01-04 | 1.36 | $1.40 | — |
| 2023-01-03 | 1.36 | $1.40 | — |
| 2022-12-30 | 1.36 | $1.40 | — |
| 2022-12-29 | 1.35 | $1.40 | — |
| 2022-12-28 | 1.35 | $1.40 | — |
| 2022-12-27 | 1.34 | $1.40 | — |
| 2022-12-23 | 1.33 | $1.40 | — |
| 2022-12-22 | 1.33 | $1.40 | — |
| 2022-12-21 | 1.32 | $1.40 | — |
| 2022-12-20 | 1.31 | $1.40 | — |
| 2022-12-19 | 1.30 | $1.40 | — |
| 2022-12-16 | 1.29 | $1.40 | — |
| 2022-12-15 | 1.28 | $1.40 | — |
| 2022-12-14 | 1.27 | $1.40 | — |
| 2022-12-13 | 1.25 | $1.40 | — |
| 2022-12-12 | 1.24 | $1.40 | — |
| 2022-12-09 | 1.22 | $1.40 | — |
| 2022-12-08 | 1.20 | $1.40 | — |
| 2022-12-07 | 1.18 | $1.40 | — |
| 2022-12-06 | 1.16 | $1.40 | — |
| 2022-12-05 | 1.13 | $1.40 | 1000 |
| 2022-12-02 | 1.11 | $1.13 | — |
| 2022-12-01 | 1.10 | $1.13 | — |
| 2022-11-30 | 1.10 | $1.13 | — |
| 2022-11-29 | 1.10 | $1.13 | — |
| 2022-11-28 | 1.09 | $1.13 | — |
| 2022-11-25 | 1.09 | $1.13 | — |
| 2022-11-23 | 1.09 | $1.13 | — |
| 2022-11-22 | 1.08 | $1.13 | — |
| 2022-11-21 | 1.08 | $1.13 | — |
| 2022-11-18 | 1.07 | $1.13 | — |
| 2022-11-17 | 1.06 | $1.13 | — |
| 2022-11-16 | 1.06 | $1.13 | — |
| 2022-11-15 | 1.05 | $1.13 | 2800 |
| 2022-11-14 | 1.04 | $1.10 | 200 |
| 2022-11-11 | 1.04 | $1.03 | — |
| 2022-11-10 | 1.04 | $1.03 | — |
| 2022-11-09 | 1.04 | $1.03 | — |
| 2022-11-08 | 1.04 | $1.03 | — |
| 2022-11-07 | 1.04 | $1.03 | — |
| 2022-11-04 | 1.04 | $1.03 | — |
| 2022-11-03 | 1.04 | $1.03 | — |
| 2022-11-02 | 1.04 | $1.03 | — |
| 2022-11-01 | 1.04 | $1.03 | — |
| 2022-10-31 | 1.04 | $1.03 | — |
| 2022-10-28 | 1.05 | $1.03 | — |
| 2022-10-27 | 1.05 | $1.03 | — |
| 2022-10-26 | 1.05 | $1.03 | — |
| 2022-10-25 | 1.05 | $1.03 | — |
| 2022-10-24 | 1.05 | $1.03 | — |
| 2022-10-21 | 1.06 | $1.03 | — |
| 2022-10-20 | 1.06 | $1.03 | — |
| 2022-10-19 | 1.06 | $1.03 | — |
| 2022-10-18 | 1.07 | $1.03 | — |
| 2022-10-17 | 1.07 | $1.03 | — |
| 2022-10-14 | 1.07 | $1.03 | — |
| 2022-10-13 | 1.08 | $1.03 | — |
| 2022-10-12 | 1.08 | $1.03 | — |
| 2022-10-11 | 1.09 | $1.03 | — |
| 2022-10-10 | 1.10 | $1.03 | — |
| 2022-10-07 | 1.10 | $1.03 | — |
| 2022-10-06 | 1.11 | $1.03 | — |
| 2022-10-05 | 1.12 | $1.03 | — |
| 2022-10-04 | 1.13 | $1.03 | — |
| 2022-10-03 | 1.14 | $1.03 | — |
| 2022-09-30 | 1.15 | $1.03 | — |
| 2022-09-29 | 1.16 | $1.03 | — |
| 2022-09-28 | 1.18 | $1.03 | — |
| 2022-09-27 | 1.19 | $1.03 | — |
| 2022-09-26 | 1.21 | $1.03 | — |
| 2022-09-23 | 1.23 | $1.03 | — |
| 2022-09-22 | 1.25 | $1.03 | 2500 |
| 2022-09-21 | 1.27 | $1.28 | — |
| 2022-09-20 | 1.27 | $1.28 | — |
| 2022-09-19 | 1.27 | $1.28 | — |
| 2022-09-16 | 1.27 | $1.28 | — |
| 2022-09-15 | 1.27 | $1.28 | — |
| 2022-09-14 | 1.27 | $1.28 | — |
| 2022-09-13 | 1.27 | $1.28 | — |
| 2022-09-12 | 1.26 | $1.28 | — |
| 2022-09-09 | 1.26 | $1.28 | — |
| 2022-09-08 | 1.26 | $1.28 | — |
| 2022-09-07 | 1.26 | $1.28 | — |
| 2022-09-06 | 1.26 | $1.28 | — |
| 2022-09-02 | 1.25 | $1.28 | — |
| 2022-09-01 | 1.25 | $1.28 | — |
| 2022-08-31 | 1.25 | $1.28 | — |
| 2022-08-30 | 1.24 | $1.28 | — |
| 2022-08-29 | 1.24 | $1.28 | — |
| 2022-08-26 | 1.24 | $1.28 | — |
| 2022-08-25 | 1.23 | $1.28 | — |
| 2022-08-24 | 1.23 | $1.28 | — |
| 2022-08-23 | 1.22 | $1.28 | — |
| 2022-08-22 | 1.22 | $1.28 | — |
| 2022-08-19 | 1.21 | $1.28 | — |
| 2022-08-18 | 1.20 | $1.28 | — |
| 2022-08-17 | 1.19 | $1.28 | — |
| 2022-08-16 | 1.18 | $1.28 | 130 |
| 2022-08-15 | 1.17 | $1.29 | 600 |
| 2022-08-12 | 1.16 | $1.18 | — |
| 2022-08-11 | 1.16 | $1.18 | — |
| 2022-08-10 | 1.16 | $1.18 | — |
| 2022-08-09 | 1.15 | $1.18 | — |
| 2022-08-08 | 1.15 | $1.18 | — |
| 2022-08-05 | 1.15 | $1.18 | — |
| 2022-08-04 | 1.15 | $1.18 | — |
| 2022-08-03 | 1.14 | $1.18 | — |
| 2022-08-02 | 1.14 | $1.18 | — |
| 2022-08-01 | 1.13 | $1.18 | — |
| 2022-07-29 | 1.13 | $1.18 | — |
| 2022-07-28 | 1.12 | $1.18 | 8527 |
| 2022-07-27 | 1.12 | $1.18 | — |
| 2022-07-26 | 1.11 | $1.18 | — |
| 2022-07-25 | 1.10 | $1.18 | — |
| 2022-07-22 | 1.10 | $1.18 | — |
| 2022-07-21 | 1.09 | $1.18 | — |
| 2022-07-20 | 1.08 | $1.18 | — |
| 2022-07-19 | 1.07 | $1.18 | — |
| 2022-07-18 | 1.05 | $1.18 | — |
| 2022-07-15 | 1.04 | $1.18 | — |
| 2022-07-14 | 1.03 | $1.18 | 17500 |
| 2022-07-13 | 1.01 | $1.00 | — |
| 2022-07-12 | 1.01 | $1.00 | — |
| 2022-07-11 | 1.01 | $1.00 | — |
| 2022-07-08 | 1.01 | $1.00 | — |
| 2022-07-07 | 1.02 | $1.00 | 2900 |
| 2022-07-06 | 1.02 | $1.00 | 23300 |
| 2022-07-05 | 1.02 | $1.00 | 30800 |
| 2022-07-01 | 1.02 | $1.00 | — |
| 2022-06-30 | 1.02 | $1.00 | — |
| 2022-06-29 | 1.03 | $1.00 | — |
| 2022-06-28 | 1.03 | $1.00 | — |
| 2022-06-27 | 1.03 | $1.00 | — |
| 2022-06-24 | 1.04 | $1.00 | — |
| 2022-06-23 | 1.04 | $1.00 | — |
| 2022-06-22 | 1.04 | $1.00 | — |
| 2022-06-21 | 1.05 | $1.00 | — |
| 2022-06-17 | 1.05 | $1.00 | — |
| 2022-06-16 | 1.06 | $1.00 | — |
| 2022-06-15 | 1.07 | $1.00 | — |
| 2022-06-14 | 1.07 | $1.00 | — |
| 2022-06-13 | 1.08 | $1.00 | — |
| 2022-06-10 | 1.09 | $1.00 | — |
| 2022-06-09 | 1.10 | $1.00 | 14200 |
| 2022-06-08 | 1.11 | $1.00 | — |
| 2022-06-07 | 1.12 | $1.00 | 14000 |
| 2022-06-06 | 1.13 | $1.00 | 16600 |
| 2022-06-03 | 1.15 | $1.00 | — |
| 2022-06-02 | 1.16 | $1.00 | — |
| 2022-06-01 | 1.18 | $1.00 | — |
| 2022-05-31 | 1.20 | $1.00 | — |
| 2022-05-27 | 1.22 | $1.00 | — |
| 2022-05-26 | 1.24 | $1.00 | — |
| 2022-05-25 | 1.27 | $1.00 | — |
| 2022-05-24 | 1.30 | $1.00 | 1100 |
| 2022-05-23 | 1.33 | $1.34 | 25000 |
| 2022-05-20 | 1.33 | $1.34 | 30000 |
| 2022-05-19 | 1.32 | $1.34 | 30000 |
| 2022-05-18 | 1.32 | $1.34 | 1000 |
| 2022-05-17 | 1.32 | $1.32 | — |
| 2022-05-16 | 1.32 | $1.32 | — |
| 2022-05-13 | 1.32 | $1.32 | — |
| 2022-05-12 | 1.32 | $1.32 | — |
| 2022-05-11 | 1.32 | $1.32 | — |
| 2022-05-10 | 1.32 | $1.32 | 600 |
| 2022-05-09 | 1.32 | $1.32 | — |
| 2022-05-06 | 1.32 | $1.32 | — |
| 2022-05-05 | 1.32 | $1.32 | — |
| 2022-05-04 | 1.32 | $1.32 | — |
| 2022-05-03 | 1.32 | $1.32 | — |
| 2022-05-02 | 1.32 | $1.32 | — |
| 2022-04-29 | 1.32 | $1.32 | — |
| 2022-04-28 | 1.32 | $1.32 | — |
| 2022-04-27 | 1.32 | $1.32 | — |
| 2022-04-26 | 1.32 | $1.32 | 200 |
| 2022-04-25 | 1.32 | $1.32 | — |
| 2022-04-22 | 1.32 | $1.32 | — |
| 2022-04-21 | 1.32 | $1.32 | — |
| 2022-04-20 | 1.32 | $1.32 | 2600 |
| 2022-04-19 | 1.32 | $1.50 | 25800 |
| 2022-04-18 | 1.30 | $1.50 | — |
| 2022-04-14 | 1.28 | $1.50 | 40200 |
| 2022-04-13 | 1.26 | $1.50 | 34300 |
| 2022-04-12 | 1.23 | $1.50 | — |
| 2022-04-11 | 1.21 | $1.50 | 600 |
| 2022-04-08 | 1.17 | $1.15 | — |
| 2022-04-07 | 1.18 | $1.15 | — |
| 2022-04-06 | 1.18 | $1.15 | — |
| 2022-04-05 | 1.18 | $1.15 | — |
| 2022-04-04 | 1.19 | $1.15 | — |
| 2022-04-01 | 1.19 | $1.15 | — |
| 2022-03-31 | 1.19 | $1.15 | — |
| 2022-03-30 | 1.20 | $1.15 | — |
| 2022-03-29 | 1.20 | $1.15 | — |
| 2022-03-28 | 1.21 | $1.15 | — |
| 2022-03-25 | 1.22 | $1.15 | — |
| 2022-03-24 | 1.22 | $1.15 | 600 |
| 2022-03-23 | 1.23 | $0.96 | — |
| 2022-03-22 | 1.26 | $0.96 | — |
| 2022-03-21 | 1.29 | $0.96 | — |
| 2022-03-18 | 1.32 | $0.96 | — |
| 2022-03-17 | 1.36 | $0.96 | 1200 |
| 2022-03-16 | 1.41 | $0.99 | 7000 |
| 2022-03-15 | 1.45 | $0.99 | 3900 |
| 2022-03-14 | 1.50 | $1.10 | 2920 |
| 2022-03-11 | 1.54 | $1.46 | — |
| 2022-03-10 | 1.55 | $1.46 | — |
| 2022-03-09 | 1.56 | $1.46 | — |
| 2022-03-08 | 1.57 | $1.46 | — |
| 2022-03-07 | 1.58 | $1.46 | — |
| 2022-03-04 | 1.59 | $1.46 | — |
| 2022-03-03 | 1.61 | $1.46 | — |
| 2022-03-02 | 1.62 | $1.46 | — |
| 2022-03-01 | 1.64 | $1.46 | — |
| 2022-02-28 | 1.66 | $1.46 | 6000 |
| 2022-02-25 | 1.68 | $1.70 | — |
| 2022-02-24 | 1.67 | $1.70 | — |
| 2022-02-23 | 1.67 | $1.70 | 1700 |
| 2022-02-22 | 1.67 | $1.70 | — |
| 2022-02-18 | 1.67 | $1.70 | 6720 |
| 2022-02-17 | 1.66 | $1.59 | — |
| 2022-02-16 | 1.67 | $1.59 | — |
| 2022-02-15 | 1.68 | $1.59 | 1900 |
| 2022-02-14 | 1.69 | $1.67 | — |
| 2022-02-11 | 1.69 | $1.67 | 3000 |
| 2022-02-10 | 1.69 | $1.67 | — |
| 2022-02-09 | 1.69 | $1.67 | — |
| 2022-02-08 | 1.69 | $1.67 | — |
| 2022-02-07 | 1.70 | $1.67 | — |
| 2022-02-04 | 1.70 | $1.67 | — |
| 2022-02-03 | 1.70 | $1.67 | — |
| 2022-02-02 | 1.71 | $1.67 | 1400 |
| 2022-02-01 | 1.71 | $1.77 | — |
| 2022-01-31 | 1.70 | $1.77 | — |
| 2022-01-28 | 1.70 | $1.77 | — |
| 2022-01-27 | 1.69 | $1.77 | — |
| 2022-01-26 | 1.68 | $1.77 | 900 |
| 2022-01-25 | 1.67 | $1.77 | — |
| 2022-01-24 | 1.66 | $1.77 | — |
| 2022-01-21 | 1.65 | $1.77 | — |
| 2022-01-20 | 1.64 | $1.77 | — |
| 2022-01-19 | 1.63 | $1.77 | — |
| 2022-01-18 | 1.61 | $1.77 | — |
| 2022-01-14 | 1.59 | $1.77 | — |
| 2022-01-13 | 1.57 | $1.77 | — |
| 2022-01-12 | 1.55 | $1.77 | 1500 |
| 2022-01-11 | 1.53 | $1.42 | — |
| 2022-01-10 | 1.54 | $1.42 | 21000 |
| 2022-01-07 | 1.56 | $1.42 | 20300 |
| 2022-01-06 | 1.57 | $1.42 | 5000 |
| 2022-01-05 | 1.59 | $1.42 | — |
| 2022-01-04 | 1.60 | $1.42 | 15100 |
| 2022-01-03 | 1.62 | $1.42 | 100 |
| 2021-12-31 | 1.64 | $1.57 | — |
| 2021-12-30 | 1.65 | $1.57 | 100 |
| 2021-12-29 | 1.66 | $1.62 | 200 |
| 2021-12-28 | 1.66 | $1.50 | — |
| 2021-12-27 | 1.68 | $1.50 | — |
| 2021-12-23 | 1.70 | $1.50 | — |
| 2021-12-22 | 1.72 | $1.50 | 500 |
| 2021-12-21 | 1.74 | $1.50 | — |
| 2021-12-20 | 1.77 | $1.50 | 2000 |
| 2021-12-17 | 1.80 | $1.84 | — |
| 2021-12-16 | 1.79 | $1.60 | — |
| 2021-12-15 | 1.81 | $1.60 | 500 |
| 2021-12-14 | 1.84 | $1.50 | — |
| 2021-12-13 | 1.87 | $1.50 | — |
| 2021-12-10 | 1.91 | $1.50 | 3943 |
| 2021-12-09 | 1.96 | $1.84 | — |
| 2021-12-08 | 1.97 | $1.84 | — |
| 2021-12-07 | 1.98 | $1.84 | — |
| 2021-12-06 | 2.00 | $1.84 | — |
| 2021-12-03 | 2.01 | $1.84 | — |
| 2021-12-02 | 2.03 | $1.84 | — |
| 2021-12-01 | 2.05 | $1.84 | 4000 |
| 2021-11-30 | 2.07 | $1.84 | 30800 |
| 2021-11-29 | 2.10 | $1.78 | 30000 |
| 2021-11-26 | 2.13 | $1.78 | 30400 |
| 2021-11-24 | 2.17 | $1.78 | — |
| 2021-11-23 | 2.21 | $1.78 | 30426 |
| 2021-11-22 | 2.25 | $2.10 | 54900 |
| 2021-11-19 | 2.27 | $2.10 | 100000 |
| 2021-11-18 | 2.29 | $2.10 | 40000 |
| 2021-11-17 | 2.31 | $2.10 | 30000 |
| 2021-11-16 | 2.33 | $2.10 | 40000 |
| 2021-11-15 | 2.35 | $2.10 | 1600 |
| 2021-11-12 | 2.38 | $2.35 | — |
| 2021-11-11 | 2.38 | $2.35 | 4300 |
| 2021-11-10 | 2.39 | $2.35 | 22800 |
| 2021-11-09 | 2.39 | $2.35 | 40000 |
| 2021-11-08 | 2.39 | $2.35 | 40000 |
| 2021-11-05 | 2.40 | $2.35 | 40000 |
| 2021-11-04 | 2.40 | $2.35 | 50000 |
| 2021-11-03 | 2.41 | $2.35 | — |
| 2021-11-02 | 2.42 | $2.35 | — |
| 2021-11-01 | 2.42 | $2.35 | — |
| 2021-10-29 | 2.43 | $2.35 | — |
| 2021-10-28 | 2.44 | $2.35 | — |
| 2021-10-27 | 2.45 | $2.35 | — |
| 2021-10-26 | 2.46 | $2.35 | 1300 |
| 2021-10-25 | 2.47 | $2.49 | — |
| 2021-10-22 | 2.47 | $2.49 | — |
| 2021-10-21 | 2.47 | $2.49 | — |
| 2021-10-20 | 2.46 | $2.49 | — |
| 2021-10-19 | 2.46 | $2.49 | 600 |
| 2021-10-18 | 2.46 | $2.21 | — |
| 2021-10-15 | 2.48 | $2.21 | — |
| 2021-10-14 | 2.51 | $2.21 | — |
| 2021-10-13 | 2.54 | $2.21 | — |
| 2021-10-12 | 2.58 | $2.21 | — |
| 2021-10-11 | 2.62 | $2.21 | 800 |
| 2021-10-08 | 2.66 | $2.50 | — |
| 2021-10-07 | 2.68 | $2.50 | — |
| 2021-10-06 | 2.70 | $2.50 | — |
| 2021-10-05 | 2.72 | $2.50 | — |
| 2021-10-04 | 2.74 | $2.50 | — |
| 2021-10-01 | 2.77 | $2.50 | — |
| 2021-09-30 | 2.80 | $2.50 | 200 |
| 2021-09-29 | 2.83 | $2.30 | — |
| 2021-09-28 | 2.88 | $2.30 | 2310 |
| 2021-09-27 | 2.94 | $2.75 | — |
| 2021-09-24 | 2.96 | $2.75 | — |
| 2021-09-23 | 2.99 | $2.75 | — |
| 2021-09-22 | 3.01 | $2.75 | — |
| 2021-09-21 | 3.04 | $2.75 | — |
| 2021-09-20 | 3.07 | $2.75 | — |
| 2021-09-17 | 3.10 | $2.75 | — |
| 2021-09-16 | 3.14 | $2.75 | — |
| 2021-09-15 | 3.18 | $2.75 | — |
| 2021-09-14 | 3.22 | $2.75 | — |
| 2021-09-13 | 3.27 | $2.75 | — |
| 2021-09-10 | 3.33 | $2.75 | — |
| 2021-09-09 | 3.39 | $2.75 | — |
| 2021-09-08 | 3.46 | $2.75 | 1040 |
| 2021-09-07 | 3.53 | $3.06 | — |
| 2021-09-03 | 3.58 | $3.06 | 6000 |
| 2021-09-02 | 3.64 | $3.63 | — |
| 2021-09-01 | 3.64 | $3.63 | — |
| 2021-08-31 | 3.64 | $3.63 | — |
| 2021-08-30 | 3.64 | $3.63 | — |
| 2021-08-27 | 3.64 | $3.63 | — |
| 2021-08-26 | 3.64 | $3.63 | — |
| 2021-08-25 | 3.64 | $3.63 | — |
| 2021-08-24 | 3.65 | $3.63 | — |
| 2021-08-23 | 3.65 | $3.63 | — |
| 2021-08-20 | 3.65 | $3.63 | — |
| 2021-08-19 | 3.65 | $3.63 | — |
| 2021-08-18 | 3.65 | $3.63 | 17300 |
| 2021-08-17 | 3.66 | $3.63 | 31300 |
| 2021-08-16 | 3.66 | $3.63 | 26000 |
| 2021-08-13 | 3.66 | $3.63 | 27700 |
| 2021-08-12 | 3.66 | $3.63 | — |
| 2021-08-11 | 3.67 | $3.63 | — |
| 2021-08-10 | 3.67 | $3.63 | — |
| 2021-08-09 | 3.68 | $3.63 | — |
| 2021-08-06 | 3.68 | $3.63 | — |
| 2021-08-05 | 3.69 | $3.63 | — |
| 2021-08-04 | 3.69 | $3.63 | — |
| 2021-08-03 | 3.70 | $3.63 | — |
| 2021-08-02 | 3.71 | $3.63 | — |
| 2021-07-30 | 3.71 | $3.63 | 2000 |
| 2021-07-29 | 3.72 | $3.63 | — |
| 2021-07-28 | 3.73 | $3.63 | 3500 |
| 2021-07-27 | 3.74 | $3.63 | 500 |
| 2021-07-26 | 3.76 | $3.63 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.57
2026-07-21
Close Price
$1.44
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
1.46
Maximum
3.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.57 | $1.44 | 5 |
| 2026-07-20 | 1.58 | $1.44 | 106 |
| 2026-07-17 | 1.60 | $1.60 | 100 |
| 2026-07-16 | 1.60 | $1.60 | — |
| 2026-07-15 | 1.60 | $1.60 | 100 |
| 2026-07-14 | 1.60 | $1.60 | 100 |
| 2026-07-13 | 1.60 | $1.60 | 100 |
| 2026-07-10 | 1.60 | $1.60 | 100 |
| 2026-07-09 | 1.60 | $1.60 | 100 |
| 2026-07-08 | 1.60 | $1.60 | 100 |
| 2026-07-07 | 1.60 | $1.60 | — |
| 2026-07-06 | 1.60 | $1.60 | 100 |
| 2026-07-02 | 1.60 | $1.60 | 100 |
| 2026-07-01 | 1.60 | $1.60 | 100 |
| 2026-06-30 | 1.60 | $1.60 | 100 |
| 2026-06-29 | 1.60 | $1.60 | 100 |
| 2026-06-26 | 1.60 | $1.60 | 100 |
| 2026-06-25 | 1.60 | $1.60 | 100 |
| 2026-06-24 | 1.60 | $1.60 | 100 |
| 2026-06-23 | 1.60 | $1.60 | 100 |
| 2026-06-22 | 1.60 | $1.60 | 100 |
| 2026-06-18 | 1.60 | $1.60 | 100 |
| 2026-06-17 | 1.60 | $1.60 | 100 |
| 2026-06-16 | 1.60 | $1.60 | 100 |
| 2026-06-15 | 1.60 | $1.60 | 100 |
| 2026-06-12 | 1.60 | $1.60 | 100 |
| 2026-06-11 | 1.60 | $1.60 | 100 |
| 2026-06-10 | 1.60 | $1.60 | — |
| 2026-06-09 | 1.60 | $1.60 | — |
| 2026-06-08 | 1.60 | $1.60 | — |
| 2026-06-05 | 1.60 | $1.60 | 100 |
| 2026-06-04 | 1.60 | $1.60 | — |
| 2026-06-03 | 1.60 | $1.60 | 100 |
| 2026-06-02 | 1.60 | $1.60 | 100 |
| 2026-06-01 | 1.60 | $1.60 | 100 |
| 2026-05-29 | 1.60 | $1.60 | 100 |
| 2026-05-28 | 1.60 | $1.60 | 100 |
| 2026-05-27 | 1.60 | $1.60 | 100 |
| 2026-05-26 | 1.60 | $1.60 | 100 |
| 2026-05-22 | 1.60 | $1.60 | 100 |
| 2026-05-21 | 1.60 | $1.60 | 100 |
| 2026-05-20 | 1.60 | $1.60 | 100 |
| 2026-05-19 | 1.60 | $1.60 | 100 |
| 2026-05-18 | 1.60 | $1.60 | 100 |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | 100 |
| 2026-05-13 | 1.60 | $1.60 | 100 |
| 2026-05-12 | 1.60 | $1.60 | 100 |
| 2026-05-11 | 1.60 | $1.60 | 100 |
| 2026-05-08 | 1.60 | $1.60 | 100 |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | 100 |
| 2026-05-05 | 1.60 | $1.60 | 100 |
| 2026-05-04 | 1.60 | $1.60 | — |
| 2026-05-01 | 1.60 | $1.60 | 100 |
| 2026-04-30 | 1.60 | $1.60 | 100 |
| 2026-04-29 | 1.60 | $1.60 | 100 |
| 2026-04-28 | 1.60 | $1.60 | 100 |
| 2026-04-27 | 1.60 | $1.60 | 100 |
| 2026-04-24 | 1.60 | $1.60 | 100 |
| 2026-04-23 | 1.59 | $1.60 | 100 |
| 2026-04-22 | 1.59 | $1.60 | 100 |
| 2026-04-21 | 1.59 | $1.60 | 100 |
| 2026-04-20 | 1.59 | $1.60 | — |
| 2026-04-17 | 1.59 | $1.60 | 100 |
| 2026-04-16 | 1.59 | $1.59 | — |
| 2026-04-15 | 1.59 | $1.59 | — |
| 2026-04-14 | 1.59 | $1.59 | — |
| 2026-04-13 | 1.59 | $1.59 | 100 |
| 2026-04-10 | 1.59 | $1.59 | 100 |
| 2026-04-09 | 1.59 | $1.59 | — |
| 2026-04-08 | 1.59 | $1.59 | — |
| 2026-04-07 | 1.59 | $1.59 | — |
| 2026-04-06 | 1.59 | $1.59 | 100 |
| 2026-04-02 | 1.59 | $1.59 | 100 |
| 2026-04-01 | 1.59 | $1.59 | 100 |
| 2026-03-31 | 1.59 | $1.59 | — |
| 2026-03-30 | 1.59 | $1.59 | 100 |
| 2026-03-27 | 1.59 | $1.59 | 100 |
| 2026-03-26 | 1.59 | $1.59 | 100 |
| 2026-03-25 | 1.59 | $1.59 | — |
| 2026-03-24 | 1.59 | $1.59 | — |
| 2026-03-23 | 1.59 | $1.59 | — |
| 2026-03-20 | 1.59 | $1.59 | 100 |
| 2026-03-19 | 1.59 | $1.59 | — |
| 2026-03-18 | 1.59 | $1.59 | 100 |
| 2026-03-17 | 1.59 | $1.59 | — |
| 2026-03-16 | 1.59 | $1.59 | — |
| 2026-03-13 | 1.59 | $1.59 | 100 |
| 2026-03-12 | 1.59 | $1.59 | — |
| 2026-03-11 | 1.59 | $1.59 | — |
| 2026-03-10 | 1.59 | $1.59 | — |
| 2026-03-09 | 1.59 | $1.59 | — |
| 2026-03-06 | 1.59 | $1.59 | — |
| 2026-03-05 | 1.59 | $1.59 | — |
| 2026-03-04 | 1.59 | $1.59 | — |
| 2026-03-03 | 1.59 | $1.59 | — |
| 2026-03-02 | 1.59 | $1.59 | — |
| 2026-02-27 | 1.59 | $1.59 | — |
| 2026-02-26 | 1.59 | $1.59 | — |
| 2026-02-25 | 1.59 | $1.59 | — |
| 2026-02-24 | 1.59 | $1.59 | — |
| 2026-02-23 | 1.59 | $1.59 | — |
| 2026-02-20 | 1.59 | $1.59 | — |
| 2026-02-19 | 1.59 | $1.59 | — |
| 2026-02-18 | 1.59 | $1.59 | — |
| 2026-02-17 | 1.59 | $1.59 | — |
| 2026-02-13 | 1.59 | $1.59 | — |
| 2026-02-12 | 1.59 | $1.59 | — |
| 2026-02-11 | 1.59 | $1.59 | — |
| 2026-02-10 | 1.59 | $1.59 | — |
| 2026-02-09 | 1.59 | $1.59 | — |
| 2026-02-06 | 1.59 | $1.59 | — |
| 2026-02-05 | 1.59 | $1.59 | 100 |
| 2026-02-04 | 1.59 | $1.59 | 100 |
| 2026-02-03 | 1.59 | $1.59 | 100 |
| 2026-02-02 | 1.59 | $1.59 | 100 |
| 2026-01-30 | 1.59 | $1.59 | — |
| 2026-01-29 | 1.59 | $1.59 | 100 |
| 2026-01-28 | 1.59 | $1.59 | 100 |
| 2026-01-27 | 1.58 | $1.59 | 100 |
| 2026-01-26 | 1.58 | $1.59 | 100 |
| 2026-01-23 | 1.58 | $1.59 | 100 |
| 2026-01-22 | 1.58 | $1.59 | 100 |
| 2026-01-21 | 1.58 | $1.59 | 100 |
| 2026-01-20 | 1.58 | $1.59 | 100 |
| 2026-01-16 | 1.58 | $1.59 | 100 |
| 2026-01-15 | 1.57 | $1.59 | 100 |
| 2026-01-14 | 1.57 | $1.59 | 100 |
| 2026-01-13 | 1.57 | $1.59 | 100 |
| 2026-01-12 | 1.56 | $1.57 | 100 |
| 2026-01-09 | 1.56 | $1.57 | 100 |
| 2026-01-08 | 1.56 | $1.57 | 100 |
| 2026-01-07 | 1.56 | $1.57 | 100 |
| 2026-01-06 | 1.55 | $1.57 | — |
| 2026-01-05 | 1.55 | $1.57 | 100 |
| 2026-01-02 | 1.54 | $1.57 | 100 |
| 2025-12-31 | 1.54 | $1.57 | 100 |
| 2025-12-30 | 1.54 | $1.57 | 100 |
| 2025-12-29 | 1.53 | $1.57 | 100 |
| 2025-12-26 | 1.52 | $1.57 | 100 |
| 2025-12-24 | 1.52 | $1.57 | — |
| 2025-12-23 | 1.51 | $1.57 | 100 |
| 2025-12-22 | 1.51 | $1.57 | 300 |
| 2025-12-19 | 1.51 | $1.50 | 100 |
| 2025-12-18 | 1.51 | $1.50 | 100 |
| 2025-12-17 | 1.51 | $1.50 | 100 |
| 2025-12-16 | 1.52 | $1.50 | 100 |
| 2025-12-15 | 1.53 | $1.50 | — |
| 2025-12-12 | 1.54 | $1.50 | — |
| 2025-12-11 | 1.54 | $1.50 | — |
| 2025-12-10 | 1.55 | $1.50 | — |
| 2025-12-09 | 1.57 | $1.50 | — |
| 2025-12-08 | 1.58 | $1.50 | 100 |
| 2025-12-05 | 1.59 | $1.50 | 100 |
| 2025-12-04 | 1.60 | $1.50 | 100 |
| 2025-12-03 | 1.62 | $1.50 | 100 |
| 2025-12-02 | 1.64 | $1.50 | — |
| 2025-12-01 | 1.65 | $1.50 | 100 |
| 2025-11-28 | 1.67 | $1.50 | — |
| 2025-11-26 | 1.69 | $1.50 | 100 |
| 2025-11-25 | 1.71 | $1.50 | 100 |
| 2025-11-24 | 1.73 | $1.92 | 400 |
| 2025-11-21 | 1.71 | $1.71 | 100 |
| 2025-11-20 | 1.71 | $1.71 | 100 |
| 2025-11-19 | 1.71 | $1.71 | 100 |
| 2025-11-18 | 1.71 | $1.71 | 100 |
| 2025-11-17 | 1.71 | $1.71 | 100 |
| 2025-11-14 | 1.71 | $1.71 | 100 |
| 2025-11-13 | 1.71 | $1.71 | 100 |
| 2025-11-12 | 1.71 | $1.71 | 100 |
| 2025-11-11 | 1.71 | $1.71 | 100 |
| 2025-11-10 | 1.71 | $1.71 | 100 |
| 2025-11-07 | 1.71 | $1.71 | 100 |
| 2025-11-06 | 1.71 | $1.71 | 100 |
| 2025-11-05 | 1.71 | $1.71 | 100 |
| 2025-11-04 | 1.71 | $1.71 | 100 |
| 2025-11-03 | 1.71 | $1.71 | 100 |
| 2025-10-31 | 1.71 | $1.71 | 100 |
| 2025-10-30 | 1.71 | $1.71 | 100 |
| 2025-10-29 | 1.71 | $1.71 | 100 |
| 2025-10-28 | 1.71 | $1.71 | — |
| 2025-10-27 | 1.71 | $1.71 | — |
| 2025-10-24 | 1.71 | $1.71 | — |
| 2025-10-23 | 1.71 | $1.71 | — |
| 2025-10-22 | 1.71 | $1.71 | — |
| 2025-10-21 | 1.71 | $1.71 | — |
| 2025-10-20 | 1.71 | $1.71 | — |
| 2025-10-17 | 1.71 | $1.71 | — |
| 2025-10-16 | 1.71 | $1.71 | — |
| 2025-10-15 | 1.71 | $1.71 | — |
| 2025-10-14 | 1.71 | $1.71 | — |
| 2025-10-13 | 1.71 | $1.71 | — |
| 2025-10-10 | 1.71 | $1.71 | — |
| 2025-10-09 | 1.71 | $1.71 | — |
| 2025-10-08 | 1.71 | $1.71 | — |
| 2025-10-07 | 1.71 | $1.71 | — |
| 2025-10-06 | 1.71 | $1.71 | — |
| 2025-10-03 | 1.71 | $1.71 | — |
| 2025-10-02 | 1.71 | $1.71 | — |
| 2025-10-01 | 1.71 | $1.71 | — |
| 2025-09-30 | 1.71 | $1.71 | — |
| 2025-09-29 | 1.71 | $1.71 | 100 |
| 2025-09-26 | 1.71 | $1.71 | — |
| 2025-09-25 | 1.71 | $1.71 | — |
| 2025-09-24 | 1.71 | $1.71 | — |
| 2025-09-23 | 1.71 | $1.71 | — |
| 2025-09-22 | 1.71 | $1.71 | — |
| 2025-09-19 | 1.71 | $1.71 | — |
| 2025-09-18 | 1.70 | $1.71 | — |
| 2025-09-17 | 1.70 | $1.71 | — |
| 2025-09-16 | 1.69 | $1.71 | — |
| 2025-09-15 | 1.68 | $1.71 | — |
| 2025-09-12 | 1.67 | $1.71 | — |
| 2025-09-11 | 1.65 | $1.71 | — |
| 2025-09-10 | 1.63 | $1.71 | — |
| 2025-09-09 | 1.61 | $1.71 | — |
| 2025-09-08 | 1.59 | $1.71 | — |
| 2025-09-05 | 1.57 | $1.71 | — |
| 2025-09-04 | 1.54 | $1.71 | — |
| 2025-09-03 | 1.52 | $1.71 | — |
| 2025-09-02 | 1.49 | $1.71 | — |
| 2025-08-29 | 1.45 | $1.71 | — |
| 2025-08-28 | 1.42 | $1.71 | — |
| 2025-08-27 | 1.38 | $1.71 | — |
| 2025-08-26 | 1.34 | $1.71 | — |
| 2025-08-25 | 1.30 | $1.71 | 100 |
| 2025-08-22 | 1.26 | $1.26 | — |
| 2025-08-21 | 1.26 | $1.26 | — |
| 2025-08-20 | 1.26 | $1.26 | — |
| 2025-08-19 | 1.26 | $1.26 | — |
| 2025-08-18 | 1.26 | $1.26 | — |
| 2025-08-15 | 1.26 | $1.26 | — |
| 2025-08-14 | 1.26 | $1.26 | — |
| 2025-08-13 | 1.26 | $1.26 | — |
| 2025-08-12 | 1.26 | $1.26 | — |
| 2025-08-11 | 1.26 | $1.26 | — |
| 2025-08-08 | 1.26 | $1.26 | — |
| 2025-08-07 | 1.26 | $1.26 | — |
| 2025-08-06 | 1.26 | $1.26 | — |
| 2025-08-05 | 1.26 | $1.26 | — |
| 2025-08-04 | 1.26 | $1.26 | — |
| 2025-08-01 | 1.26 | $1.26 | — |
| 2025-07-31 | 1.26 | $1.26 | — |
| 2025-07-30 | 1.26 | $1.26 | — |
| 2025-07-29 | 1.26 | $1.26 | — |
| 2025-07-28 | 1.26 | $1.26 | — |
| 2025-07-25 | 1.26 | $1.26 | — |
| 2025-07-24 | 1.26 | $1.26 | — |
| 2025-07-23 | 1.26 | $1.26 | — |
| 2025-07-22 | 1.26 | $1.26 | — |
| 2025-07-21 | 1.26 | $1.26 | — |
| 2025-07-18 | 1.26 | $1.26 | — |
| 2025-07-17 | 1.26 | $1.26 | — |
| 2025-07-16 | 1.26 | $1.26 | — |
| 2025-07-15 | 1.26 | $1.26 | — |
| 2025-07-14 | 1.26 | $1.26 | — |
| 2025-07-11 | 1.26 | $1.26 | — |
| 2025-07-10 | 1.26 | $1.26 | — |
| 2025-07-09 | 1.26 | $1.26 | — |
| 2025-07-08 | 1.26 | $1.26 | — |
| 2025-07-07 | 1.26 | $1.26 | — |
| 2025-07-03 | 1.26 | $1.26 | — |
| 2025-07-02 | 1.26 | $1.26 | — |
| 2025-07-01 | 1.26 | $1.26 | — |
| 2025-06-30 | 1.26 | $1.26 | — |
| 2025-06-27 | 1.26 | $1.26 | — |
| 2025-06-26 | 1.26 | $1.26 | — |
| 2025-06-25 | 1.26 | $1.26 | — |
| 2025-06-24 | 1.26 | $1.26 | — |
| 2025-06-23 | 1.26 | $1.26 | — |
| 2025-06-20 | 1.26 | $1.26 | — |
| 2025-06-18 | 1.26 | $1.26 | — |
| 2025-06-17 | 1.26 | $1.26 | — |
| 2025-06-16 | 1.26 | $1.26 | — |
| 2025-06-13 | 1.26 | $1.26 | — |
| 2025-06-12 | 1.26 | $1.26 | — |
| 2025-06-11 | 1.26 | $1.26 | — |
| 2025-06-10 | 1.26 | $1.26 | — |
| 2025-06-09 | 1.26 | $1.26 | — |
| 2025-06-06 | 1.26 | $1.26 | — |
| 2025-06-05 | 1.26 | $1.26 | — |
| 2025-06-04 | 1.26 | $1.26 | — |
| 2025-06-03 | 1.26 | $1.26 | — |
| 2025-06-02 | 1.26 | $1.26 | — |
| 2025-05-30 | 1.26 | $1.26 | — |
| 2025-05-29 | 1.26 | $1.26 | — |
| 2025-05-28 | 1.26 | $1.26 | — |
| 2025-05-27 | 1.26 | $1.26 | — |
| 2025-05-23 | 1.26 | $1.26 | — |
| 2025-05-22 | 1.26 | $1.26 | — |
| 2025-05-21 | 1.26 | $1.26 | — |
| 2025-05-20 | 1.26 | $1.26 | — |
| 2025-05-19 | 1.26 | $1.26 | — |
| 2025-05-16 | 1.26 | $1.26 | — |
| 2025-05-15 | 1.26 | $1.26 | — |
| 2025-05-14 | 1.26 | $1.26 | — |
| 2025-05-13 | 1.26 | $1.26 | — |
| 2025-05-12 | 1.26 | $1.26 | — |
| 2025-05-09 | 1.26 | $1.26 | — |
| 2025-05-08 | 1.26 | $1.26 | — |
| 2025-05-07 | 1.26 | $1.26 | — |
| 2025-05-06 | 1.26 | $1.26 | — |
| 2025-05-05 | 1.26 | $1.26 | — |
| 2025-05-02 | 1.26 | $1.26 | — |
| 2025-05-01 | 1.26 | $1.26 | — |
| 2025-04-30 | 1.26 | $1.26 | — |
| 2025-04-29 | 1.26 | $1.26 | — |
| 2025-04-28 | 1.26 | $1.26 | — |
| 2025-04-25 | 1.26 | $1.26 | — |
| 2025-04-24 | 1.26 | $1.26 | — |
| 2025-04-23 | 1.26 | $1.26 | — |
| 2025-04-22 | 1.26 | $1.26 | — |
| 2025-04-21 | 1.26 | $1.26 | — |
| 2025-04-17 | 1.26 | $1.26 | — |
| 2025-04-16 | 1.26 | $1.26 | — |
| 2025-04-15 | 1.26 | $1.26 | — |
| 2025-04-14 | 1.26 | $1.26 | — |
| 2025-04-11 | 1.26 | $1.26 | — |
| 2025-04-10 | 1.26 | $1.26 | — |
| 2025-04-09 | 1.26 | $1.26 | — |
| 2025-04-08 | 1.26 | $1.26 | — |
| 2025-04-07 | 1.26 | $1.26 | — |
| 2025-04-04 | 1.26 | $1.26 | — |
| 2025-04-03 | 1.26 | $1.26 | — |
| 2025-04-02 | 1.26 | $1.26 | — |
| 2025-04-01 | 1.26 | $1.26 | — |
| 2025-03-31 | 1.26 | $1.26 | — |
| 2025-03-28 | 1.26 | $1.26 | — |
| 2025-03-27 | 1.26 | $1.26 | — |
| 2025-03-26 | 1.26 | $1.26 | — |
| 2025-03-25 | 1.26 | $1.26 | — |
| 2025-03-24 | 1.26 | $1.26 | — |
| 2025-03-21 | 1.26 | $1.26 | — |
| 2025-03-20 | 1.26 | $1.26 | — |
| 2025-03-19 | 1.26 | $1.26 | — |
| 2025-03-18 | 1.26 | $1.26 | — |
| 2025-03-17 | 1.26 | $1.26 | — |
| 2025-03-14 | 1.26 | $1.26 | — |
| 2025-03-13 | 1.26 | $1.26 | — |
| 2025-03-12 | 1.26 | $1.26 | — |
| 2025-03-11 | 1.26 | $1.26 | — |
| 2025-03-10 | 1.26 | $1.26 | — |
| 2025-03-07 | 1.26 | $1.26 | — |
| 2025-03-06 | 1.26 | $1.26 | — |
| 2025-03-05 | 1.26 | $1.26 | — |
| 2025-03-04 | 1.26 | $1.26 | — |
| 2025-03-03 | 1.26 | $1.26 | — |
| 2025-02-28 | 1.26 | $1.26 | — |
| 2025-02-27 | 1.26 | $1.26 | — |
| 2025-02-26 | 1.26 | $1.26 | — |
| 2025-02-25 | 1.26 | $1.26 | — |
| 2025-02-24 | 1.26 | $1.26 | — |
| 2025-02-21 | 1.26 | $1.26 | — |
| 2025-02-20 | 1.26 | $1.26 | — |
| 2025-02-19 | 1.26 | $1.26 | — |
| 2025-02-18 | 1.26 | $1.26 | — |
| 2025-02-14 | 1.26 | $1.26 | — |
| 2025-02-13 | 1.26 | $1.26 | — |
| 2025-02-12 | 1.26 | $1.26 | — |
| 2025-02-11 | 1.26 | $1.26 | — |
| 2025-02-10 | 1.26 | $1.26 | — |
| 2025-02-07 | 1.26 | $1.26 | — |
| 2025-02-06 | 1.26 | $1.26 | — |
| 2025-02-05 | 1.26 | $1.26 | — |
| 2025-02-04 | 1.26 | $1.26 | — |
| 2025-02-03 | 1.26 | $1.26 | — |
| 2025-01-31 | 1.26 | $1.26 | — |
| 2025-01-30 | 1.26 | $1.26 | — |
| 2025-01-29 | 1.26 | $1.26 | — |
| 2025-01-28 | 1.26 | $1.26 | — |
| 2025-01-27 | 1.26 | $1.26 | — |
| 2025-01-24 | 1.26 | $1.26 | — |
| 2025-01-23 | 1.26 | $1.26 | — |
| 2025-01-22 | 1.26 | $1.26 | — |
| 2025-01-21 | 1.26 | $1.26 | — |
| 2025-01-17 | 1.26 | $1.26 | — |
| 2025-01-16 | 1.27 | $1.26 | — |
| 2025-01-15 | 1.27 | $1.26 | — |
| 2025-01-14 | 1.27 | $1.26 | — |
| 2025-01-13 | 1.27 | $1.26 | — |
| 2025-01-10 | 1.27 | $1.26 | — |
| 2025-01-08 | 1.27 | $1.26 | — |
| 2025-01-07 | 1.28 | $1.26 | — |
| 2025-01-06 | 1.28 | $1.26 | — |
| 2025-01-03 | 1.28 | $1.26 | — |
| 2025-01-02 | 1.29 | $1.26 | — |
| 2024-12-31 | 1.29 | $1.26 | — |
| 2024-12-30 | 1.29 | $1.26 | — |
| 2024-12-27 | 1.30 | $1.26 | 100 |
| 2024-12-26 | 1.30 | $1.30 | — |
| 2024-12-24 | 1.30 | $1.30 | — |
| 2024-12-23 | 1.30 | $1.30 | — |
| 2024-12-20 | 1.30 | $1.30 | — |
| 2024-12-19 | 1.30 | $1.30 | — |
| 2024-12-18 | 1.30 | $1.30 | — |
| 2024-12-17 | 1.30 | $1.30 | — |
| 2024-12-16 | 1.30 | $1.30 | — |
| 2024-12-13 | 1.30 | $1.30 | — |
| 2024-12-12 | 1.30 | $1.30 | — |
| 2024-12-11 | 1.30 | $1.30 | — |
| 2024-12-10 | 1.30 | $1.30 | — |
| 2024-12-09 | 1.30 | $1.30 | — |
| 2024-12-06 | 1.30 | $1.30 | — |
| 2024-12-05 | 1.30 | $1.30 | — |
| 2024-12-04 | 1.30 | $1.30 | — |
| 2024-12-03 | 1.30 | $1.30 | — |
| 2024-12-02 | 1.30 | $1.30 | — |
| 2024-11-29 | 1.30 | $1.30 | — |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.29 | $1.30 | — |
| 2024-11-25 | 1.29 | $1.30 | — |
| 2024-11-22 | 1.29 | $1.30 | — |
| 2024-11-21 | 1.29 | $1.30 | — |
| 2024-11-20 | 1.28 | $1.30 | — |
| 2024-11-19 | 1.28 | $1.30 | — |
| 2024-11-18 | 1.28 | $1.30 | — |
| 2024-11-15 | 1.27 | $1.30 | — |
| 2024-11-14 | 1.27 | $1.30 | — |
| 2024-11-13 | 1.27 | $1.30 | — |
| 2024-11-12 | 1.26 | $1.30 | — |
| 2024-11-11 | 1.26 | $1.30 | — |
| 2024-11-08 | 1.25 | $1.30 | — |
| 2024-11-07 | 1.25 | $1.30 | 200 |
| 2024-11-06 | 1.24 | $1.24 | — |
| 2024-11-05 | 1.24 | $1.24 | — |
| 2024-11-04 | 1.24 | $1.24 | — |
| 2024-11-01 | 1.24 | $1.24 | — |
| 2024-10-31 | 1.24 | $1.24 | — |
| 2024-10-30 | 1.24 | $1.24 | — |
| 2024-10-29 | 1.24 | $1.24 | — |
| 2024-10-28 | 1.24 | $1.24 | — |
| 2024-10-25 | 1.24 | $1.24 | — |
| 2024-10-24 | 1.24 | $1.24 | — |
| 2024-10-23 | 1.24 | $1.24 | — |
| 2024-10-22 | 1.23 | $1.24 | — |
| 2024-10-21 | 1.23 | $1.24 | — |
| 2024-10-18 | 1.23 | $1.24 | — |
| 2024-10-17 | 1.23 | $1.24 | — |
| 2024-10-16 | 1.22 | $1.24 | — |
| 2024-10-15 | 1.22 | $1.24 | — |
| 2024-10-14 | 1.22 | $1.24 | — |
| 2024-10-11 | 1.22 | $1.24 | — |
| 2024-10-10 | 1.21 | $1.24 | — |
| 2024-10-09 | 1.21 | $1.24 | — |
| 2024-10-08 | 1.20 | $1.24 | — |
| 2024-10-07 | 1.20 | $1.24 | — |
| 2024-10-04 | 1.19 | $1.24 | 100 |
| 2024-10-03 | 1.19 | $1.24 | 200 |
| 2024-10-02 | 1.19 | $1.18 | — |
| 2024-10-01 | 1.19 | $1.18 | — |
| 2024-09-30 | 1.19 | $1.18 | — |
| 2024-09-27 | 1.19 | $1.18 | — |
| 2024-09-26 | 1.19 | $1.18 | — |
| 2024-09-25 | 1.19 | $1.18 | 100 |
| 2024-09-24 | 1.19 | $1.19 | — |
| 2024-09-23 | 1.19 | $1.19 | — |
| 2024-09-20 | 1.19 | $1.19 | — |
| 2024-09-19 | 1.19 | $1.19 | — |
| 2024-09-18 | 1.19 | $1.19 | — |
| 2024-09-17 | 1.19 | $1.19 | — |
| 2024-09-16 | 1.19 | $1.19 | — |
| 2024-09-13 | 1.19 | $1.19 | — |
| 2024-09-12 | 1.19 | $1.19 | — |
| 2024-09-11 | 1.19 | $1.19 | — |
| 2024-09-10 | 1.19 | $1.19 | — |
| 2024-09-09 | 1.19 | $1.19 | — |
| 2024-09-06 | 1.19 | $1.19 | — |
| 2024-09-05 | 1.19 | $1.19 | — |
| 2024-09-04 | 1.19 | $1.19 | — |
| 2024-09-03 | 1.19 | $1.19 | — |
| 2024-08-30 | 1.19 | $1.19 | — |
| 2024-08-29 | 1.19 | $1.19 | — |
| 2024-08-28 | 1.19 | $1.19 | — |
| 2024-08-27 | 1.19 | $1.19 | — |
| 2024-08-26 | 1.19 | $1.19 | — |
| 2024-08-23 | 1.19 | $1.19 | — |
| 2024-08-22 | 1.19 | $1.19 | — |
| 2024-08-21 | 1.19 | $1.19 | — |
| 2024-08-20 | 1.19 | $1.19 | — |
| 2024-08-19 | 1.19 | $1.19 | — |
| 2024-08-16 | 1.19 | $1.19 | — |
| 2024-08-15 | 1.19 | $1.19 | — |
| 2024-08-14 | 1.19 | $1.19 | — |
| 2024-08-13 | 1.19 | $1.19 | — |
| 2024-08-12 | 1.19 | $1.19 | — |
| 2024-08-09 | 1.19 | $1.19 | — |
| 2024-08-08 | 1.19 | $1.19 | — |
| 2024-08-07 | 1.19 | $1.19 | — |
| 2024-08-06 | 1.19 | $1.19 | — |
| 2024-08-05 | 1.19 | $1.19 | — |
| 2024-08-02 | 1.19 | $1.19 | — |
| 2024-08-01 | 1.19 | $1.19 | — |
| 2024-07-31 | 1.19 | $1.19 | — |
| 2024-07-30 | 1.19 | $1.19 | — |
| 2024-07-29 | 1.19 | $1.19 | — |
| 2024-07-26 | 1.19 | $1.19 | — |
| 2024-07-25 | 1.19 | $1.19 | — |
| 2024-07-24 | 1.19 | $1.19 | — |
| 2024-07-23 | 1.19 | $1.19 | — |
| 2024-07-22 | 1.19 | $1.19 | — |
| 2024-07-19 | 1.19 | $1.19 | — |
| 2024-07-18 | 1.19 | $1.19 | — |
| 2024-07-17 | 1.19 | $1.19 | — |
| 2024-07-16 | 1.19 | $1.19 | — |
| 2024-07-15 | 1.19 | $1.19 | — |
| 2024-07-12 | 1.19 | $1.19 | 8500 |
| 2024-07-11 | 1.19 | $1.19 | — |
| 2024-07-10 | 1.19 | $1.19 | — |
| 2024-07-09 | 1.19 | $1.19 | — |
| 2024-07-08 | 1.19 | $1.19 | — |
| 2024-07-05 | 1.19 | $1.19 | — |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.19 | $1.19 | — |
| 2024-07-01 | 1.19 | $1.19 | — |
| 2024-06-28 | 1.19 | $1.19 | — |
| 2024-06-27 | 1.19 | $1.19 | — |
| 2024-06-26 | 1.19 | $1.19 | — |
| 2024-06-25 | 1.19 | $1.19 | 1500 |
| 2024-06-24 | 1.19 | $1.19 | — |
| 2024-06-21 | 1.19 | $1.19 | — |
| 2024-06-20 | 1.19 | $1.19 | — |
| 2024-06-18 | 1.19 | $1.19 | — |
| 2024-06-17 | 1.19 | $1.19 | — |
| 2024-06-14 | 1.19 | $1.19 | — |
| 2024-06-13 | 1.19 | $1.19 | — |
| 2024-06-12 | 1.19 | $1.19 | — |
| 2024-06-11 | 1.19 | $1.19 | — |
| 2024-06-10 | 1.19 | $1.19 | — |
| 2024-06-07 | 1.19 | $1.19 | — |
| 2024-06-06 | 1.19 | $1.19 | — |
| 2024-06-05 | 1.19 | $1.19 | — |
| 2024-06-04 | 1.19 | $1.19 | — |
| 2024-06-03 | 1.19 | $1.19 | — |
| 2024-05-31 | 1.19 | $1.19 | — |
| 2024-05-30 | 1.19 | $1.19 | — |
| 2024-05-29 | 1.19 | $1.19 | — |
| 2024-05-28 | 1.19 | $1.19 | — |
| 2024-05-24 | 1.19 | $1.19 | — |
| 2024-05-23 | 1.19 | $1.19 | — |
| 2024-05-22 | 1.19 | $1.19 | — |
| 2024-05-21 | 1.19 | $1.19 | — |
| 2024-05-20 | 1.19 | $1.19 | — |
| 2024-05-17 | 1.19 | $1.19 | — |
| 2024-05-16 | 1.19 | $1.19 | — |
| 2024-05-15 | 1.19 | $1.19 | — |
| 2024-05-14 | 1.19 | $1.19 | — |
| 2024-05-13 | 1.19 | $1.19 | — |
| 2024-05-10 | 1.19 | $1.19 | — |
| 2024-05-09 | 1.19 | $1.19 | — |
| 2024-05-08 | 1.19 | $1.19 | — |
| 2024-05-07 | 1.19 | $1.19 | — |
| 2024-05-06 | 1.19 | $1.19 | — |
| 2024-05-03 | 1.19 | $1.19 | — |
| 2024-05-02 | 1.19 | $1.19 | — |
| 2024-05-01 | 1.19 | $1.19 | — |
| 2024-04-30 | 1.19 | $1.19 | — |
| 2024-04-29 | 1.19 | $1.19 | — |
| 2024-04-26 | 1.19 | $1.19 | — |
| 2024-04-25 | 1.19 | $1.19 | — |
| 2024-04-24 | 1.19 | $1.19 | — |
| 2024-04-23 | 1.19 | $1.19 | — |
| 2024-04-22 | 1.19 | $1.19 | — |
| 2024-04-19 | 1.19 | $1.19 | — |
| 2024-04-18 | 1.19 | $1.19 | — |
| 2024-04-17 | 1.19 | $1.19 | — |
| 2024-04-16 | 1.19 | $1.19 | — |
| 2024-04-15 | 1.19 | $1.19 | — |
| 2024-04-12 | 1.19 | $1.19 | — |
| 2024-04-11 | 1.19 | $1.19 | — |
| 2024-04-10 | 1.19 | $1.19 | — |
| 2024-04-09 | 1.19 | $1.19 | — |
| 2024-04-08 | 1.19 | $1.19 | — |
| 2024-04-05 | 1.19 | $1.19 | — |
| 2024-04-04 | 1.19 | $1.19 | — |
| 2024-04-03 | 1.18 | $1.19 | — |
| 2024-04-02 | 1.18 | $1.19 | — |
| 2024-04-01 | 1.18 | $1.19 | — |
| 2024-03-28 | 1.18 | $1.19 | — |
| 2024-03-27 | 1.18 | $1.19 | — |
| 2024-03-26 | 1.18 | $1.19 | — |
| 2024-03-25 | 1.18 | $1.19 | — |
| 2024-03-22 | 1.18 | $1.19 | — |
| 2024-03-21 | 1.17 | $1.19 | — |
| 2024-03-20 | 1.17 | $1.19 | 500 |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | — |
| 2023-09-18 | 1.17 | $1.17 | — |
| 2023-09-15 | 1.17 | $1.17 | — |
| 2023-09-14 | 1.17 | $1.17 | — |
| 2023-09-13 | 1.17 | $1.17 | — |
| 2023-09-12 | 1.17 | $1.17 | — |
| 2023-09-11 | 1.17 | $1.17 | — |
| 2023-09-08 | 1.17 | $1.17 | — |
| 2023-09-07 | 1.18 | $1.17 | — |
| 2023-09-06 | 1.18 | $1.17 | — |
| 2023-09-05 | 1.18 | $1.17 | — |
| 2023-09-01 | 1.19 | $1.17 | — |
| 2023-08-31 | 1.19 | $1.17 | — |
| 2023-08-30 | 1.20 | $1.17 | — |
| 2023-08-29 | 1.20 | $1.17 | — |
| 2023-08-28 | 1.21 | $1.17 | — |
| 2023-08-25 | 1.22 | $1.17 | — |
| 2023-08-24 | 1.23 | $1.17 | — |
| 2023-08-23 | 1.24 | $1.17 | — |
| 2023-08-22 | 1.24 | $1.17 | — |
| 2023-08-21 | 1.25 | $1.17 | — |
| 2023-08-18 | 1.26 | $1.17 | — |
| 2023-08-17 | 1.28 | $1.17 | — |
| 2023-08-16 | 1.29 | $1.17 | 1200 |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.30 | $1.30 | — |
| 2023-06-28 | 1.31 | $1.30 | — |
| 2023-06-27 | 1.31 | $1.30 | — |
| 2023-06-26 | 1.31 | $1.30 | — |
| 2023-06-23 | 1.31 | $1.30 | — |
| 2023-06-22 | 1.32 | $1.30 | — |
| 2023-06-21 | 1.32 | $1.30 | — |
| 2023-06-20 | 1.32 | $1.30 | — |
| 2023-06-16 | 1.33 | $1.30 | — |
| 2023-06-15 | 1.33 | $1.30 | — |
| 2023-06-14 | 1.33 | $1.30 | — |
| 2023-06-13 | 1.34 | $1.30 | — |
| 2023-06-12 | 1.34 | $1.30 | — |
| 2023-06-09 | 1.35 | $1.30 | — |
| 2023-06-08 | 1.35 | $1.30 | 300 |
| 2023-06-07 | 1.36 | $1.36 | — |
| 2023-06-06 | 1.36 | $1.36 | — |
| 2023-06-05 | 1.36 | $1.36 | — |
| 2023-06-02 | 1.36 | $1.36 | — |
| 2023-06-01 | 1.36 | $1.36 | — |
| 2023-05-31 | 1.36 | $1.36 | — |
| 2023-05-30 | 1.36 | $1.36 | — |
| 2023-05-26 | 1.36 | $1.36 | — |
| 2023-05-25 | 1.36 | $1.36 | — |
| 2023-05-24 | 1.36 | $1.36 | — |
| 2023-05-23 | 1.36 | $1.36 | — |
| 2023-05-22 | 1.36 | $1.36 | — |
| 2023-05-19 | 1.36 | $1.36 | — |
| 2023-05-18 | 1.36 | $1.36 | — |
| 2023-05-17 | 1.36 | $1.36 | — |
| 2023-05-16 | 1.36 | $1.36 | — |
| 2023-05-15 | 1.36 | $1.36 | — |
| 2023-05-12 | 1.36 | $1.36 | — |
| 2023-05-11 | 1.36 | $1.36 | — |
| 2023-05-10 | 1.36 | $1.36 | — |
| 2023-05-09 | 1.36 | $1.36 | — |
| 2023-05-08 | 1.36 | $1.36 | — |
| 2023-05-05 | 1.36 | $1.36 | — |
| 2023-05-04 | 1.36 | $1.36 | — |
| 2023-05-03 | 1.36 | $1.36 | — |
| 2023-05-02 | 1.36 | $1.36 | — |
| 2023-05-01 | 1.36 | $1.36 | — |
| 2023-04-28 | 1.36 | $1.36 | — |
| 2023-04-27 | 1.36 | $1.36 | — |
| 2023-04-26 | 1.36 | $1.36 | — |
| 2023-04-25 | 1.36 | $1.36 | — |
| 2023-04-24 | 1.36 | $1.36 | — |
| 2023-04-21 | 1.36 | $1.36 | — |
| 2023-04-20 | 1.36 | $1.36 | — |
| 2023-04-19 | 1.36 | $1.36 | — |
| 2023-04-18 | 1.37 | $1.36 | — |
| 2023-04-17 | 1.37 | $1.36 | — |
| 2023-04-14 | 1.38 | $1.36 | — |
| 2023-04-13 | 1.39 | $1.36 | 2000 |
| 2023-04-12 | 1.40 | $1.36 | — |
| 2023-04-11 | 1.41 | $1.36 | — |
| 2023-04-10 | 1.42 | $1.36 | — |
| 2023-04-06 | 1.44 | $1.36 | — |
| 2023-04-05 | 1.45 | $1.36 | — |
| 2023-04-04 | 1.47 | $1.36 | — |
| 2023-04-03 | 1.49 | $1.36 | — |
| 2023-03-31 | 1.51 | $1.36 | — |
| 2023-03-30 | 1.53 | $1.36 | — |
| 2023-03-29 | 1.56 | $1.36 | — |
| 2023-03-28 | 1.58 | $1.36 | — |
| 2023-03-27 | 1.61 | $1.36 | — |
| 2023-03-24 | 1.64 | $1.36 | 900 |
| 2023-03-23 | 1.68 | $1.66 | — |
| 2023-03-22 | 1.68 | $1.66 | — |
| 2023-03-21 | 1.69 | $1.66 | — |
| 2023-03-20 | 1.70 | $1.66 | — |
| 2023-03-17 | 1.71 | $1.66 | — |
| 2023-03-16 | 1.72 | $1.66 | — |
| 2023-03-15 | 1.74 | $1.66 | — |
| 2023-03-14 | 1.75 | $1.66 | — |
| 2023-03-13 | 1.77 | $1.66 | — |
| 2023-03-10 | 1.79 | $1.66 | — |
| 2023-03-09 | 1.81 | $1.66 | — |
| 2023-03-08 | 1.83 | $1.66 | — |
| 2023-03-07 | 1.86 | $1.66 | 200 |
| 2023-03-06 | 1.88 | $1.82 | — |
| 2023-03-03 | 1.89 | $1.82 | 500 |
| 2023-03-02 | 1.90 | $1.73 | — |
| 2023-03-01 | 1.93 | $1.73 | — |
| 2023-02-28 | 1.95 | $1.73 | — |
| 2023-02-27 | 1.97 | $1.73 | 500 |
| 2023-02-24 | 2.00 | $2.00 | — |
| 2023-02-23 | 2.00 | $2.00 | — |
| 2023-02-22 | 2.00 | $2.00 | — |
| 2023-02-21 | 2.00 | $2.00 | — |
| 2023-02-17 | 2.00 | $2.00 | — |
| 2023-02-16 | 1.99 | $2.00 | — |
| 2023-02-15 | 1.98 | $2.00 | — |
| 2023-02-14 | 1.97 | $2.00 | — |
| 2023-02-13 | 1.96 | $2.00 | — |
| 2023-02-10 | 1.94 | $2.00 | — |
| 2023-02-09 | 1.92 | $2.00 | — |
| 2023-02-08 | 1.90 | $2.00 | — |
| 2023-02-07 | 1.87 | $2.00 | — |
| 2023-02-06 | 1.84 | $2.00 | — |
| 2023-02-03 | 1.81 | $2.00 | — |
| 2023-02-02 | 1.78 | $2.00 | — |
| 2023-02-01 | 1.74 | $2.00 | — |
| 2023-01-31 | 1.70 | $2.00 | — |
| 2023-01-30 | 1.66 | $2.00 | — |
| 2023-01-27 | 1.61 | $2.00 | — |
| 2023-01-26 | 1.56 | $2.00 | — |
| 2023-01-25 | 1.51 | $2.00 | — |
| 2023-01-24 | 1.46 | $2.00 | 429 |
| 2023-01-23 | 1.40 | $1.40 | — |
| 2023-01-20 | 1.40 | $1.40 | — |
| 2023-01-19 | 1.40 | $1.40 | — |
| 2023-01-18 | 1.40 | $1.40 | — |
| 2023-01-17 | 1.40 | $1.40 | — |
| 2023-01-13 | 1.40 | $1.40 | — |
| 2023-01-12 | 1.40 | $1.40 | — |
| 2023-01-11 | 1.40 | $1.40 | — |
| 2023-01-10 | 1.40 | $1.40 | — |
| 2023-01-09 | 1.40 | $1.40 | — |
| 2023-01-06 | 1.40 | $1.40 | — |
| 2023-01-05 | 1.40 | $1.40 | — |
| 2023-01-04 | 1.40 | $1.40 | — |
| 2023-01-03 | 1.40 | $1.40 | — |
| 2022-12-30 | 1.40 | $1.40 | — |
| 2022-12-29 | 1.40 | $1.40 | — |
| 2022-12-28 | 1.39 | $1.40 | — |
| 2022-12-27 | 1.39 | $1.40 | — |
| 2022-12-23 | 1.38 | $1.40 | — |
| 2022-12-22 | 1.37 | $1.40 | — |
| 2022-12-21 | 1.36 | $1.40 | — |
| 2022-12-20 | 1.35 | $1.40 | — |
| 2022-12-19 | 1.34 | $1.40 | — |
| 2022-12-16 | 1.33 | $1.40 | — |
| 2022-12-15 | 1.32 | $1.40 | — |
| 2022-12-14 | 1.30 | $1.40 | — |
| 2022-12-13 | 1.28 | $1.40 | — |
| 2022-12-12 | 1.26 | $1.40 | — |
| 2022-12-09 | 1.25 | $1.40 | — |
| 2022-12-08 | 1.22 | $1.40 | — |
| 2022-12-07 | 1.20 | $1.40 | — |
| 2022-12-06 | 1.17 | $1.40 | — |
| 2022-12-05 | 1.15 | $1.40 | 1000 |
| 2022-12-02 | 1.12 | $1.13 | — |
| 2022-12-01 | 1.12 | $1.13 | — |
| 2022-11-30 | 1.11 | $1.13 | — |
| 2022-11-29 | 1.11 | $1.13 | — |
| 2022-11-28 | 1.10 | $1.13 | — |
| 2022-11-25 | 1.10 | $1.13 | — |
| 2022-11-23 | 1.09 | $1.13 | — |
| 2022-11-22 | 1.08 | $1.13 | — |
| 2022-11-21 | 1.08 | $1.13 | — |
| 2022-11-18 | 1.07 | $1.13 | — |
| 2022-11-17 | 1.06 | $1.13 | — |
| 2022-11-16 | 1.05 | $1.13 | — |
| 2022-11-15 | 1.05 | $1.13 | 2800 |
| 2022-11-14 | 1.04 | $1.10 | 200 |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.03 | $1.03 | — |
| 2022-11-02 | 1.03 | $1.03 | — |
| 2022-11-01 | 1.03 | $1.03 | — |
| 2022-10-31 | 1.03 | $1.03 | — |
| 2022-10-28 | 1.03 | $1.03 | — |
| 2022-10-27 | 1.03 | $1.03 | — |
| 2022-10-26 | 1.03 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | — |
| 2022-10-24 | 1.03 | $1.03 | — |
| 2022-10-21 | 1.03 | $1.03 | — |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.03 | $1.03 | — |
| 2022-10-17 | 1.03 | $1.03 | — |
| 2022-10-14 | 1.04 | $1.03 | — |
| 2022-10-13 | 1.04 | $1.03 | — |
| 2022-10-12 | 1.05 | $1.03 | — |
| 2022-10-11 | 1.06 | $1.03 | — |
| 2022-10-10 | 1.06 | $1.03 | — |
| 2022-10-07 | 1.07 | $1.03 | — |
| 2022-10-06 | 1.08 | $1.03 | — |
| 2022-10-05 | 1.10 | $1.03 | — |
| 2022-10-04 | 1.11 | $1.03 | — |
| 2022-10-03 | 1.12 | $1.03 | — |
| 2022-09-30 | 1.14 | $1.03 | — |
| 2022-09-29 | 1.16 | $1.03 | — |
| 2022-09-28 | 1.17 | $1.03 | — |
| 2022-09-27 | 1.19 | $1.03 | — |
| 2022-09-26 | 1.21 | $1.03 | — |
| 2022-09-23 | 1.23 | $1.03 | — |
| 2022-09-22 | 1.26 | $1.03 | 2500 |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.28 | $1.28 | — |
| 2022-09-15 | 1.28 | $1.28 | — |
| 2022-09-14 | 1.28 | $1.28 | — |
| 2022-09-13 | 1.28 | $1.28 | — |
| 2022-09-12 | 1.28 | $1.28 | — |
| 2022-09-09 | 1.28 | $1.28 | — |
| 2022-09-08 | 1.28 | $1.28 | — |
| 2022-09-07 | 1.28 | $1.28 | — |
| 2022-09-06 | 1.28 | $1.28 | — |
| 2022-09-02 | 1.27 | $1.28 | — |
| 2022-09-01 | 1.27 | $1.28 | — |
| 2022-08-31 | 1.27 | $1.28 | — |
| 2022-08-30 | 1.26 | $1.28 | — |
| 2022-08-29 | 1.26 | $1.28 | — |
| 2022-08-26 | 1.25 | $1.28 | — |
| 2022-08-25 | 1.25 | $1.28 | — |
| 2022-08-24 | 1.24 | $1.28 | — |
| 2022-08-23 | 1.24 | $1.28 | — |
| 2022-08-22 | 1.23 | $1.28 | — |
| 2022-08-19 | 1.22 | $1.28 | — |
| 2022-08-18 | 1.22 | $1.28 | — |
| 2022-08-17 | 1.21 | $1.28 | — |
| 2022-08-16 | 1.20 | $1.28 | 130 |
| 2022-08-15 | 1.19 | $1.29 | 600 |
| 2022-08-12 | 1.18 | $1.18 | — |
| 2022-08-11 | 1.18 | $1.18 | — |
| 2022-08-10 | 1.18 | $1.18 | — |
| 2022-08-09 | 1.18 | $1.18 | — |
| 2022-08-08 | 1.18 | $1.18 | — |
| 2022-08-05 | 1.17 | $1.18 | — |
| 2022-08-04 | 1.17 | $1.18 | — |
| 2022-08-03 | 1.17 | $1.18 | — |
| 2022-08-02 | 1.16 | $1.18 | — |
| 2022-08-01 | 1.16 | $1.18 | — |
| 2022-07-29 | 1.15 | $1.18 | — |
| 2022-07-28 | 1.14 | $1.18 | 8527 |
| 2022-07-27 | 1.13 | $1.18 | — |
| 2022-07-26 | 1.12 | $1.18 | — |
| 2022-07-25 | 1.11 | $1.18 | — |
| 2022-07-22 | 1.10 | $1.18 | — |
| 2022-07-21 | 1.09 | $1.18 | — |
| 2022-07-20 | 1.08 | $1.18 | — |
| 2022-07-19 | 1.06 | $1.18 | — |
| 2022-07-18 | 1.05 | $1.18 | — |
| 2022-07-15 | 1.03 | $1.18 | — |
| 2022-07-14 | 1.02 | $1.18 | 17500 |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | 2900 |
| 2022-07-06 | 1.00 | $1.00 | 23300 |
| 2022-07-05 | 1.00 | $1.00 | 30800 |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.01 | $1.00 | — |
| 2022-06-15 | 1.02 | $1.00 | — |
| 2022-06-14 | 1.02 | $1.00 | — |
| 2022-06-13 | 1.03 | $1.00 | — |
| 2022-06-10 | 1.04 | $1.00 | — |
| 2022-06-09 | 1.06 | $1.00 | 14200 |
| 2022-06-08 | 1.07 | $1.00 | — |
| 2022-06-07 | 1.09 | $1.00 | 14000 |
| 2022-06-06 | 1.10 | $1.00 | 16600 |
| 2022-06-03 | 1.12 | $1.00 | — |
| 2022-06-02 | 1.14 | $1.00 | — |
| 2022-06-01 | 1.16 | $1.00 | — |
| 2022-05-31 | 1.19 | $1.00 | — |
| 2022-05-27 | 1.21 | $1.00 | — |
| 2022-05-26 | 1.24 | $1.00 | — |
| 2022-05-25 | 1.27 | $1.00 | — |
| 2022-05-24 | 1.30 | $1.00 | 1100 |
| 2022-05-23 | 1.33 | $1.34 | 25000 |
| 2022-05-20 | 1.33 | $1.34 | 30000 |
| 2022-05-19 | 1.32 | $1.34 | 30000 |
| 2022-05-18 | 1.32 | $1.34 | 1000 |
| 2022-05-17 | 1.32 | $1.32 | — |
| 2022-05-16 | 1.32 | $1.32 | — |
| 2022-05-13 | 1.32 | $1.32 | — |
| 2022-05-12 | 1.33 | $1.32 | — |
| 2022-05-11 | 1.33 | $1.32 | — |
| 2022-05-10 | 1.33 | $1.32 | 600 |
| 2022-05-09 | 1.34 | $1.32 | — |
| 2022-05-06 | 1.34 | $1.32 | — |
| 2022-05-05 | 1.35 | $1.32 | — |
| 2022-05-04 | 1.35 | $1.32 | — |
| 2022-05-03 | 1.35 | $1.32 | — |
| 2022-05-02 | 1.35 | $1.32 | — |
| 2022-04-29 | 1.35 | $1.32 | — |
| 2022-04-28 | 1.35 | $1.32 | — |
| 2022-04-27 | 1.35 | $1.32 | — |
| 2022-04-26 | 1.35 | $1.32 | 200 |
| 2022-04-25 | 1.34 | $1.32 | — |
| 2022-04-22 | 1.34 | $1.32 | — |
| 2022-04-21 | 1.34 | $1.32 | — |
| 2022-04-20 | 1.33 | $1.32 | 2600 |
| 2022-04-19 | 1.32 | $1.50 | 25800 |
| 2022-04-18 | 1.29 | $1.50 | — |
| 2022-04-14 | 1.26 | $1.50 | 40200 |
| 2022-04-13 | 1.23 | $1.50 | 34300 |
| 2022-04-12 | 1.20 | $1.50 | — |
| 2022-04-11 | 1.16 | $1.50 | 600 |
| 2022-04-08 | 1.12 | $1.15 | — |
| 2022-04-07 | 1.11 | $1.15 | — |
| 2022-04-06 | 1.11 | $1.15 | — |
| 2022-04-05 | 1.11 | $1.15 | — |
| 2022-04-04 | 1.11 | $1.15 | — |
| 2022-04-01 | 1.11 | $1.15 | — |
| 2022-03-31 | 1.11 | $1.15 | — |
| 2022-03-30 | 1.12 | $1.15 | — |
| 2022-03-29 | 1.12 | $1.15 | — |
| 2022-03-28 | 1.13 | $1.15 | — |
| 2022-03-25 | 1.14 | $1.15 | — |
| 2022-03-24 | 1.15 | $1.15 | 600 |
| 2022-03-23 | 1.16 | $0.96 | — |
| 2022-03-22 | 1.20 | $0.96 | — |
| 2022-03-21 | 1.24 | $0.96 | — |
| 2022-03-18 | 1.28 | $0.96 | — |
| 2022-03-17 | 1.32 | $0.96 | 1200 |
| 2022-03-16 | 1.37 | $0.99 | 7000 |
| 2022-03-15 | 1.42 | $0.99 | 3900 |
| 2022-03-14 | 1.47 | $1.10 | 2920 |
| 2022-03-11 | 1.52 | $1.46 | — |
| 2022-03-10 | 1.53 | $1.46 | — |
| 2022-03-09 | 1.54 | $1.46 | — |
| 2022-03-08 | 1.55 | $1.46 | — |
| 2022-03-07 | 1.56 | $1.46 | — |
| 2022-03-04 | 1.58 | $1.46 | — |
| 2022-03-03 | 1.59 | $1.46 | — |
| 2022-03-02 | 1.61 | $1.46 | — |
| 2022-03-01 | 1.63 | $1.46 | — |
| 2022-02-28 | 1.65 | $1.46 | 6000 |
| 2022-02-25 | 1.67 | $1.70 | — |
| 2022-02-24 | 1.67 | $1.70 | — |
| 2022-02-23 | 1.67 | $1.70 | 1700 |
| 2022-02-22 | 1.67 | $1.70 | — |
| 2022-02-18 | 1.67 | $1.70 | 6720 |
| 2022-02-17 | 1.67 | $1.59 | — |
| 2022-02-16 | 1.68 | $1.59 | — |
| 2022-02-15 | 1.69 | $1.59 | 1900 |
| 2022-02-14 | 1.70 | $1.67 | — |
| 2022-02-11 | 1.71 | $1.67 | 3000 |
| 2022-02-10 | 1.71 | $1.67 | — |
| 2022-02-09 | 1.72 | $1.67 | — |
| 2022-02-08 | 1.73 | $1.67 | — |
| 2022-02-07 | 1.73 | $1.67 | — |
| 2022-02-04 | 1.73 | $1.67 | — |
| 2022-02-03 | 1.73 | $1.67 | — |
| 2022-02-02 | 1.74 | $1.67 | 1400 |
| 2022-02-01 | 1.74 | $1.77 | — |
| 2022-01-31 | 1.72 | $1.77 | — |
| 2022-01-28 | 1.71 | $1.77 | — |
| 2022-01-27 | 1.70 | $1.77 | — |
| 2022-01-26 | 1.68 | $1.77 | 900 |
| 2022-01-25 | 1.67 | $1.77 | — |
| 2022-01-24 | 1.65 | $1.77 | — |
| 2022-01-21 | 1.63 | $1.77 | — |
| 2022-01-20 | 1.61 | $1.77 | — |
| 2022-01-19 | 1.59 | $1.77 | — |
| 2022-01-18 | 1.57 | $1.77 | — |
| 2022-01-14 | 1.55 | $1.77 | — |
| 2022-01-13 | 1.53 | $1.77 | — |
| 2022-01-12 | 1.50 | $1.77 | 1500 |
| 2022-01-11 | 1.48 | $1.42 | — |
| 2022-01-10 | 1.49 | $1.42 | 21000 |
| 2022-01-07 | 1.50 | $1.42 | 20300 |
| 2022-01-06 | 1.51 | $1.42 | 5000 |
| 2022-01-05 | 1.52 | $1.42 | — |
| 2022-01-04 | 1.54 | $1.42 | 15100 |
| 2022-01-03 | 1.55 | $1.42 | 100 |
| 2021-12-31 | 1.57 | $1.57 | — |
| 2021-12-30 | 1.58 | $1.57 | 100 |
| 2021-12-29 | 1.59 | $1.62 | 200 |
| 2021-12-28 | 1.59 | $1.50 | — |
| 2021-12-27 | 1.61 | $1.50 | — |
| 2021-12-23 | 1.63 | $1.50 | — |
| 2021-12-22 | 1.65 | $1.50 | 500 |
| 2021-12-21 | 1.67 | $1.50 | — |
| 2021-12-20 | 1.69 | $1.50 | 2000 |
| 2021-12-17 | 1.72 | $1.84 | — |
| 2021-12-16 | 1.71 | $1.60 | — |
| 2021-12-15 | 1.73 | $1.60 | 500 |
| 2021-12-14 | 1.76 | $1.50 | — |
| 2021-12-13 | 1.79 | $1.50 | — |
| 2021-12-10 | 1.83 | $1.50 | 3943 |
| 2021-12-09 | 1.88 | $1.84 | — |
| 2021-12-08 | 1.89 | $1.84 | — |
| 2021-12-07 | 1.91 | $1.84 | — |
| 2021-12-06 | 1.92 | $1.84 | — |
| 2021-12-03 | 1.95 | $1.84 | — |
| 2021-12-02 | 1.97 | $1.84 | — |
| 2021-12-01 | 1.99 | $1.84 | 4000 |
| 2021-11-30 | 2.02 | $1.84 | 30800 |
| 2021-11-29 | 2.05 | $1.78 | 30000 |
| 2021-11-26 | 2.09 | $1.78 | 30400 |
| 2021-11-24 | 2.13 | $1.78 | — |
| 2021-11-23 | 2.18 | $1.78 | 30426 |
| 2021-11-22 | 2.23 | $2.10 | 54900 |
| 2021-11-19 | 2.24 | $2.10 | 100000 |
| 2021-11-18 | 2.26 | $2.10 | 40000 |
| 2021-11-17 | 2.29 | $2.10 | 30000 |
| 2021-11-16 | 2.31 | $2.10 | 40000 |
| 2021-11-15 | 2.34 | $2.10 | 1600 |
| 2021-11-12 | 2.36 | $2.35 | — |
| 2021-11-11 | 2.36 | $2.35 | 4300 |
| 2021-11-10 | 2.37 | $2.35 | 22800 |
| 2021-11-09 | 2.37 | $2.35 | 40000 |
| 2021-11-08 | 2.37 | $2.35 | 40000 |
| 2021-11-05 | 2.37 | $2.35 | 40000 |
| 2021-11-04 | 2.37 | $2.35 | 50000 |
| 2021-11-03 | 2.37 | $2.35 | — |
| 2021-11-02 | 2.37 | $2.35 | — |
| 2021-11-01 | 2.37 | $2.35 | — |
| 2021-10-29 | 2.37 | $2.35 | — |
| 2021-10-28 | 2.38 | $2.35 | — |
| 2021-10-27 | 2.38 | $2.35 | — |
| 2021-10-26 | 2.39 | $2.35 | 1300 |
| 2021-10-25 | 2.39 | $2.49 | — |
| 2021-10-22 | 2.38 | $2.49 | — |
| 2021-10-21 | 2.37 | $2.49 | — |
| 2021-10-20 | 2.37 | $2.49 | — |
| 2021-10-19 | 2.36 | $2.49 | 600 |
| 2021-10-18 | 2.36 | $2.21 | — |
| 2021-10-15 | 2.39 | $2.21 | — |
| 2021-10-14 | 2.42 | $2.21 | — |
| 2021-10-13 | 2.45 | $2.21 | — |
| 2021-10-12 | 2.48 | $2.21 | — |
| 2021-10-11 | 2.52 | $2.21 | 800 |
| 2021-10-08 | 2.55 | $2.50 | — |
| 2021-10-07 | 2.57 | $2.50 | — |
| 2021-10-06 | 2.58 | $2.50 | — |
| 2021-10-05 | 2.60 | $2.50 | — |
| 2021-10-04 | 2.61 | $2.50 | — |
| 2021-10-01 | 2.63 | $2.50 | — |
| 2021-09-30 | 2.66 | $2.50 | 200 |
| 2021-09-29 | 2.69 | $2.30 | — |
| 2021-09-28 | 2.75 | $2.30 | 2310 |
| 2021-09-27 | 2.81 | $2.75 | — |
| 2021-09-24 | 2.83 | $2.75 | — |
| 2021-09-23 | 2.86 | $2.75 | — |
| 2021-09-22 | 2.89 | $2.75 | — |
| 2021-09-21 | 2.93 | $2.75 | — |
| 2021-09-20 | 2.97 | $2.75 | — |
| 2021-09-17 | 3.01 | $2.75 | — |
| 2021-09-16 | 3.06 | $2.75 | — |
| 2021-09-15 | 3.12 | $2.75 | — |
| 2021-09-14 | 3.17 | $2.75 | — |
| 2021-09-13 | 3.24 | $2.75 | — |
| 2021-09-10 | 3.30 | $2.75 | — |
| 2021-09-09 | 3.37 | $2.75 | — |
| 2021-09-08 | 3.45 | $2.75 | 1040 |
| 2021-09-07 | 3.52 | $3.06 | — |
| 2021-09-03 | 3.58 | $3.06 | 6000 |
| 2021-09-02 | 3.63 | $3.63 | — |
| 2021-09-01 | 3.63 | $3.63 | — |
| 2021-08-31 | 3.63 | $3.63 | — |
| 2021-08-30 | 3.63 | $3.63 | — |
| 2021-08-27 | 3.63 | $3.63 | — |
| 2021-08-26 | 3.63 | $3.63 | — |
| 2021-08-25 | 3.63 | $3.63 | — |
| 2021-08-24 | 3.63 | $3.63 | — |
| 2021-08-23 | 3.63 | $3.63 | — |
| 2021-08-20 | 3.63 | $3.63 | — |
| 2021-08-19 | 3.63 | $3.63 | — |
| 2021-08-18 | 3.63 | $3.63 | 17300 |
| 2021-08-17 | 3.63 | $3.63 | 31300 |
| 2021-08-16 | 3.63 | $3.63 | 26000 |
| 2021-08-13 | 3.64 | $3.63 | 27700 |
| 2021-08-12 | 3.64 | $3.63 | — |
| 2021-08-11 | 3.65 | $3.63 | — |
| 2021-08-10 | 3.65 | $3.63 | — |
| 2021-08-09 | 3.66 | $3.63 | — |
| 2021-08-06 | 3.67 | $3.63 | — |
| 2021-08-05 | 3.68 | $3.63 | — |
| 2021-08-04 | 3.68 | $3.63 | — |
| 2021-08-03 | 3.69 | $3.63 | — |
| 2021-08-02 | 3.70 | $3.63 | — |
| 2021-07-30 | 3.72 | $3.63 | 2000 |
| 2021-07-29 | 3.73 | $3.63 | — |
| 2021-07-28 | 3.74 | $3.63 | 3500 |
| 2021-07-27 | 3.75 | $3.63 | 500 |
| 2021-07-26 | 3.76 | $3.63 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.55
2026-07-21
Close Price
$1.44
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
1.45
Maximum
3.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.55 | $1.44 | 5 |
| 2026-07-20 | 1.57 | $1.44 | 106 |
| 2026-07-17 | 1.60 | $1.60 | 100 |
| 2026-07-16 | 1.60 | $1.60 | — |
| 2026-07-15 | 1.60 | $1.60 | 100 |
| 2026-07-14 | 1.60 | $1.60 | 100 |
| 2026-07-13 | 1.60 | $1.60 | 100 |
| 2026-07-10 | 1.60 | $1.60 | 100 |
| 2026-07-09 | 1.60 | $1.60 | 100 |
| 2026-07-08 | 1.60 | $1.60 | 100 |
| 2026-07-07 | 1.60 | $1.60 | — |
| 2026-07-06 | 1.60 | $1.60 | 100 |
| 2026-07-02 | 1.60 | $1.60 | 100 |
| 2026-07-01 | 1.60 | $1.60 | 100 |
| 2026-06-30 | 1.60 | $1.60 | 100 |
| 2026-06-29 | 1.60 | $1.60 | 100 |
| 2026-06-26 | 1.60 | $1.60 | 100 |
| 2026-06-25 | 1.60 | $1.60 | 100 |
| 2026-06-24 | 1.60 | $1.60 | 100 |
| 2026-06-23 | 1.60 | $1.60 | 100 |
| 2026-06-22 | 1.60 | $1.60 | 100 |
| 2026-06-18 | 1.60 | $1.60 | 100 |
| 2026-06-17 | 1.60 | $1.60 | 100 |
| 2026-06-16 | 1.60 | $1.60 | 100 |
| 2026-06-15 | 1.60 | $1.60 | 100 |
| 2026-06-12 | 1.60 | $1.60 | 100 |
| 2026-06-11 | 1.60 | $1.60 | 100 |
| 2026-06-10 | 1.60 | $1.60 | — |
| 2026-06-09 | 1.60 | $1.60 | — |
| 2026-06-08 | 1.60 | $1.60 | — |
| 2026-06-05 | 1.60 | $1.60 | 100 |
| 2026-06-04 | 1.60 | $1.60 | — |
| 2026-06-03 | 1.60 | $1.60 | 100 |
| 2026-06-02 | 1.60 | $1.60 | 100 |
| 2026-06-01 | 1.60 | $1.60 | 100 |
| 2026-05-29 | 1.60 | $1.60 | 100 |
| 2026-05-28 | 1.60 | $1.60 | 100 |
| 2026-05-27 | 1.60 | $1.60 | 100 |
| 2026-05-26 | 1.60 | $1.60 | 100 |
| 2026-05-22 | 1.60 | $1.60 | 100 |
| 2026-05-21 | 1.60 | $1.60 | 100 |
| 2026-05-20 | 1.60 | $1.60 | 100 |
| 2026-05-19 | 1.60 | $1.60 | 100 |
| 2026-05-18 | 1.60 | $1.60 | 100 |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | 100 |
| 2026-05-13 | 1.60 | $1.60 | 100 |
| 2026-05-12 | 1.60 | $1.60 | 100 |
| 2026-05-11 | 1.60 | $1.60 | 100 |
| 2026-05-08 | 1.60 | $1.60 | 100 |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | 100 |
| 2026-05-05 | 1.60 | $1.60 | 100 |
| 2026-05-04 | 1.60 | $1.60 | — |
| 2026-05-01 | 1.60 | $1.60 | 100 |
| 2026-04-30 | 1.60 | $1.60 | 100 |
| 2026-04-29 | 1.60 | $1.60 | 100 |
| 2026-04-28 | 1.60 | $1.60 | 100 |
| 2026-04-27 | 1.60 | $1.60 | 100 |
| 2026-04-24 | 1.60 | $1.60 | 100 |
| 2026-04-23 | 1.60 | $1.60 | 100 |
| 2026-04-22 | 1.60 | $1.60 | 100 |
| 2026-04-21 | 1.59 | $1.60 | 100 |
| 2026-04-20 | 1.59 | $1.60 | — |
| 2026-04-17 | 1.59 | $1.60 | 100 |
| 2026-04-16 | 1.59 | $1.59 | — |
| 2026-04-15 | 1.59 | $1.59 | — |
| 2026-04-14 | 1.59 | $1.59 | — |
| 2026-04-13 | 1.59 | $1.59 | 100 |
| 2026-04-10 | 1.59 | $1.59 | 100 |
| 2026-04-09 | 1.59 | $1.59 | — |
| 2026-04-08 | 1.59 | $1.59 | — |
| 2026-04-07 | 1.59 | $1.59 | — |
| 2026-04-06 | 1.59 | $1.59 | 100 |
| 2026-04-02 | 1.59 | $1.59 | 100 |
| 2026-04-01 | 1.59 | $1.59 | 100 |
| 2026-03-31 | 1.59 | $1.59 | — |
| 2026-03-30 | 1.59 | $1.59 | 100 |
| 2026-03-27 | 1.59 | $1.59 | 100 |
| 2026-03-26 | 1.59 | $1.59 | 100 |
| 2026-03-25 | 1.59 | $1.59 | — |
| 2026-03-24 | 1.59 | $1.59 | — |
| 2026-03-23 | 1.59 | $1.59 | — |
| 2026-03-20 | 1.59 | $1.59 | 100 |
| 2026-03-19 | 1.59 | $1.59 | — |
| 2026-03-18 | 1.59 | $1.59 | 100 |
| 2026-03-17 | 1.59 | $1.59 | — |
| 2026-03-16 | 1.59 | $1.59 | — |
| 2026-03-13 | 1.59 | $1.59 | 100 |
| 2026-03-12 | 1.59 | $1.59 | — |
| 2026-03-11 | 1.59 | $1.59 | — |
| 2026-03-10 | 1.59 | $1.59 | — |
| 2026-03-09 | 1.59 | $1.59 | — |
| 2026-03-06 | 1.59 | $1.59 | — |
| 2026-03-05 | 1.59 | $1.59 | — |
| 2026-03-04 | 1.59 | $1.59 | — |
| 2026-03-03 | 1.59 | $1.59 | — |
| 2026-03-02 | 1.59 | $1.59 | — |
| 2026-02-27 | 1.59 | $1.59 | — |
| 2026-02-26 | 1.59 | $1.59 | — |
| 2026-02-25 | 1.59 | $1.59 | — |
| 2026-02-24 | 1.59 | $1.59 | — |
| 2026-02-23 | 1.59 | $1.59 | — |
| 2026-02-20 | 1.59 | $1.59 | — |
| 2026-02-19 | 1.59 | $1.59 | — |
| 2026-02-18 | 1.59 | $1.59 | — |
| 2026-02-17 | 1.59 | $1.59 | — |
| 2026-02-13 | 1.59 | $1.59 | — |
| 2026-02-12 | 1.59 | $1.59 | — |
| 2026-02-11 | 1.59 | $1.59 | — |
| 2026-02-10 | 1.59 | $1.59 | — |
| 2026-02-09 | 1.59 | $1.59 | — |
| 2026-02-06 | 1.59 | $1.59 | — |
| 2026-02-05 | 1.59 | $1.59 | 100 |
| 2026-02-04 | 1.59 | $1.59 | 100 |
| 2026-02-03 | 1.59 | $1.59 | 100 |
| 2026-02-02 | 1.59 | $1.59 | 100 |
| 2026-01-30 | 1.59 | $1.59 | — |
| 2026-01-29 | 1.59 | $1.59 | 100 |
| 2026-01-28 | 1.59 | $1.59 | 100 |
| 2026-01-27 | 1.59 | $1.59 | 100 |
| 2026-01-26 | 1.59 | $1.59 | 100 |
| 2026-01-23 | 1.59 | $1.59 | 100 |
| 2026-01-22 | 1.58 | $1.59 | 100 |
| 2026-01-21 | 1.58 | $1.59 | 100 |
| 2026-01-20 | 1.58 | $1.59 | 100 |
| 2026-01-16 | 1.58 | $1.59 | 100 |
| 2026-01-15 | 1.57 | $1.59 | 100 |
| 2026-01-14 | 1.57 | $1.59 | 100 |
| 2026-01-13 | 1.56 | $1.59 | 100 |
| 2026-01-12 | 1.56 | $1.57 | 100 |
| 2026-01-09 | 1.56 | $1.57 | 100 |
| 2026-01-08 | 1.55 | $1.57 | 100 |
| 2026-01-07 | 1.55 | $1.57 | 100 |
| 2026-01-06 | 1.55 | $1.57 | — |
| 2026-01-05 | 1.54 | $1.57 | 100 |
| 2026-01-02 | 1.54 | $1.57 | 100 |
| 2025-12-31 | 1.53 | $1.57 | 100 |
| 2025-12-30 | 1.53 | $1.57 | 100 |
| 2025-12-29 | 1.52 | $1.57 | 100 |
| 2025-12-26 | 1.52 | $1.57 | 100 |
| 2025-12-24 | 1.51 | $1.57 | — |
| 2025-12-23 | 1.50 | $1.57 | 100 |
| 2025-12-22 | 1.49 | $1.57 | 300 |
| 2025-12-19 | 1.48 | $1.50 | 100 |
| 2025-12-18 | 1.48 | $1.50 | 100 |
| 2025-12-17 | 1.48 | $1.50 | 100 |
| 2025-12-16 | 1.48 | $1.50 | 100 |
| 2025-12-15 | 1.49 | $1.50 | — |
| 2025-12-12 | 1.49 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | — |
| 2025-12-09 | 1.51 | $1.50 | — |
| 2025-12-08 | 1.52 | $1.50 | 100 |
| 2025-12-05 | 1.53 | $1.50 | 100 |
| 2025-12-04 | 1.55 | $1.50 | 100 |
| 2025-12-03 | 1.57 | $1.50 | 100 |
| 2025-12-02 | 1.59 | $1.50 | — |
| 2025-12-01 | 1.61 | $1.50 | 100 |
| 2025-11-28 | 1.64 | $1.50 | — |
| 2025-11-26 | 1.67 | $1.50 | 100 |
| 2025-11-25 | 1.71 | $1.50 | 100 |
| 2025-11-24 | 1.75 | $1.92 | 400 |
| 2025-11-21 | 1.71 | $1.71 | 100 |
| 2025-11-20 | 1.71 | $1.71 | 100 |
| 2025-11-19 | 1.71 | $1.71 | 100 |
| 2025-11-18 | 1.71 | $1.71 | 100 |
| 2025-11-17 | 1.72 | $1.71 | 100 |
| 2025-11-14 | 1.72 | $1.71 | 100 |
| 2025-11-13 | 1.72 | $1.71 | 100 |
| 2025-11-12 | 1.72 | $1.71 | 100 |
| 2025-11-11 | 1.72 | $1.71 | 100 |
| 2025-11-10 | 1.72 | $1.71 | 100 |
| 2025-11-07 | 1.72 | $1.71 | 100 |
| 2025-11-06 | 1.72 | $1.71 | 100 |
| 2025-11-05 | 1.72 | $1.71 | 100 |
| 2025-11-04 | 1.72 | $1.71 | 100 |
| 2025-11-03 | 1.72 | $1.71 | 100 |
| 2025-10-31 | 1.72 | $1.71 | 100 |
| 2025-10-30 | 1.72 | $1.71 | 100 |
| 2025-10-29 | 1.72 | $1.71 | 100 |
| 2025-10-28 | 1.73 | $1.71 | — |
| 2025-10-27 | 1.73 | $1.71 | — |
| 2025-10-24 | 1.73 | $1.71 | — |
| 2025-10-23 | 1.73 | $1.71 | — |
| 2025-10-22 | 1.73 | $1.71 | — |
| 2025-10-21 | 1.73 | $1.71 | — |
| 2025-10-20 | 1.73 | $1.71 | — |
| 2025-10-17 | 1.73 | $1.71 | — |
| 2025-10-16 | 1.74 | $1.71 | — |
| 2025-10-15 | 1.74 | $1.71 | — |
| 2025-10-14 | 1.74 | $1.71 | — |
| 2025-10-13 | 1.74 | $1.71 | — |
| 2025-10-10 | 1.74 | $1.71 | — |
| 2025-10-09 | 1.75 | $1.71 | — |
| 2025-10-08 | 1.75 | $1.71 | — |
| 2025-10-07 | 1.75 | $1.71 | — |
| 2025-10-06 | 1.75 | $1.71 | — |
| 2025-10-03 | 1.75 | $1.71 | — |
| 2025-10-02 | 1.76 | $1.71 | — |
| 2025-10-01 | 1.76 | $1.71 | — |
| 2025-09-30 | 1.76 | $1.71 | — |
| 2025-09-29 | 1.76 | $1.71 | 100 |
| 2025-09-26 | 1.76 | $1.71 | — |
| 2025-09-25 | 1.76 | $1.71 | — |
| 2025-09-24 | 1.76 | $1.71 | — |
| 2025-09-23 | 1.77 | $1.71 | — |
| 2025-09-22 | 1.77 | $1.71 | — |
| 2025-09-19 | 1.76 | $1.71 | — |
| 2025-09-18 | 1.76 | $1.71 | — |
| 2025-09-17 | 1.76 | $1.71 | — |
| 2025-09-16 | 1.76 | $1.71 | — |
| 2025-09-15 | 1.75 | $1.71 | — |
| 2025-09-12 | 1.75 | $1.71 | — |
| 2025-09-11 | 1.74 | $1.71 | — |
| 2025-09-10 | 1.73 | $1.71 | — |
| 2025-09-09 | 1.72 | $1.71 | — |
| 2025-09-08 | 1.70 | $1.71 | — |
| 2025-09-05 | 1.68 | $1.71 | — |
| 2025-09-04 | 1.66 | $1.71 | — |
| 2025-09-03 | 1.64 | $1.71 | — |
| 2025-09-02 | 1.60 | $1.71 | — |
| 2025-08-29 | 1.57 | $1.71 | — |
| 2025-08-28 | 1.52 | $1.71 | — |
| 2025-08-27 | 1.47 | $1.71 | — |
| 2025-08-26 | 1.41 | $1.71 | — |
| 2025-08-25 | 1.34 | $1.71 | 100 |
| 2025-08-22 | 1.26 | $1.26 | — |
| 2025-08-21 | 1.26 | $1.26 | — |
| 2025-08-20 | 1.26 | $1.26 | — |
| 2025-08-19 | 1.26 | $1.26 | — |
| 2025-08-18 | 1.26 | $1.26 | — |
| 2025-08-15 | 1.26 | $1.26 | — |
| 2025-08-14 | 1.26 | $1.26 | — |
| 2025-08-13 | 1.26 | $1.26 | — |
| 2025-08-12 | 1.26 | $1.26 | — |
| 2025-08-11 | 1.26 | $1.26 | — |
| 2025-08-08 | 1.26 | $1.26 | — |
| 2025-08-07 | 1.26 | $1.26 | — |
| 2025-08-06 | 1.26 | $1.26 | — |
| 2025-08-05 | 1.26 | $1.26 | — |
| 2025-08-04 | 1.26 | $1.26 | — |
| 2025-08-01 | 1.26 | $1.26 | — |
| 2025-07-31 | 1.26 | $1.26 | — |
| 2025-07-30 | 1.26 | $1.26 | — |
| 2025-07-29 | 1.26 | $1.26 | — |
| 2025-07-28 | 1.26 | $1.26 | — |
| 2025-07-25 | 1.26 | $1.26 | — |
| 2025-07-24 | 1.26 | $1.26 | — |
| 2025-07-23 | 1.26 | $1.26 | — |
| 2025-07-22 | 1.26 | $1.26 | — |
| 2025-07-21 | 1.26 | $1.26 | — |
| 2025-07-18 | 1.26 | $1.26 | — |
| 2025-07-17 | 1.26 | $1.26 | — |
| 2025-07-16 | 1.26 | $1.26 | — |
| 2025-07-15 | 1.26 | $1.26 | — |
| 2025-07-14 | 1.26 | $1.26 | — |
| 2025-07-11 | 1.26 | $1.26 | — |
| 2025-07-10 | 1.26 | $1.26 | — |
| 2025-07-09 | 1.26 | $1.26 | — |
| 2025-07-08 | 1.26 | $1.26 | — |
| 2025-07-07 | 1.26 | $1.26 | — |
| 2025-07-03 | 1.26 | $1.26 | — |
| 2025-07-02 | 1.26 | $1.26 | — |
| 2025-07-01 | 1.26 | $1.26 | — |
| 2025-06-30 | 1.26 | $1.26 | — |
| 2025-06-27 | 1.26 | $1.26 | — |
| 2025-06-26 | 1.26 | $1.26 | — |
| 2025-06-25 | 1.26 | $1.26 | — |
| 2025-06-24 | 1.26 | $1.26 | — |
| 2025-06-23 | 1.26 | $1.26 | — |
| 2025-06-20 | 1.26 | $1.26 | — |
| 2025-06-18 | 1.26 | $1.26 | — |
| 2025-06-17 | 1.26 | $1.26 | — |
| 2025-06-16 | 1.26 | $1.26 | — |
| 2025-06-13 | 1.26 | $1.26 | — |
| 2025-06-12 | 1.26 | $1.26 | — |
| 2025-06-11 | 1.26 | $1.26 | — |
| 2025-06-10 | 1.26 | $1.26 | — |
| 2025-06-09 | 1.26 | $1.26 | — |
| 2025-06-06 | 1.26 | $1.26 | — |
| 2025-06-05 | 1.26 | $1.26 | — |
| 2025-06-04 | 1.26 | $1.26 | — |
| 2025-06-03 | 1.26 | $1.26 | — |
| 2025-06-02 | 1.26 | $1.26 | — |
| 2025-05-30 | 1.26 | $1.26 | — |
| 2025-05-29 | 1.26 | $1.26 | — |
| 2025-05-28 | 1.26 | $1.26 | — |
| 2025-05-27 | 1.26 | $1.26 | — |
| 2025-05-23 | 1.26 | $1.26 | — |
| 2025-05-22 | 1.26 | $1.26 | — |
| 2025-05-21 | 1.26 | $1.26 | — |
| 2025-05-20 | 1.26 | $1.26 | — |
| 2025-05-19 | 1.26 | $1.26 | — |
| 2025-05-16 | 1.26 | $1.26 | — |
| 2025-05-15 | 1.26 | $1.26 | — |
| 2025-05-14 | 1.26 | $1.26 | — |
| 2025-05-13 | 1.26 | $1.26 | — |
| 2025-05-12 | 1.26 | $1.26 | — |
| 2025-05-09 | 1.26 | $1.26 | — |
| 2025-05-08 | 1.26 | $1.26 | — |
| 2025-05-07 | 1.26 | $1.26 | — |
| 2025-05-06 | 1.26 | $1.26 | — |
| 2025-05-05 | 1.26 | $1.26 | — |
| 2025-05-02 | 1.26 | $1.26 | — |
| 2025-05-01 | 1.26 | $1.26 | — |
| 2025-04-30 | 1.26 | $1.26 | — |
| 2025-04-29 | 1.26 | $1.26 | — |
| 2025-04-28 | 1.26 | $1.26 | — |
| 2025-04-25 | 1.26 | $1.26 | — |
| 2025-04-24 | 1.26 | $1.26 | — |
| 2025-04-23 | 1.26 | $1.26 | — |
| 2025-04-22 | 1.26 | $1.26 | — |
| 2025-04-21 | 1.26 | $1.26 | — |
| 2025-04-17 | 1.26 | $1.26 | — |
| 2025-04-16 | 1.26 | $1.26 | — |
| 2025-04-15 | 1.26 | $1.26 | — |
| 2025-04-14 | 1.26 | $1.26 | — |
| 2025-04-11 | 1.26 | $1.26 | — |
| 2025-04-10 | 1.26 | $1.26 | — |
| 2025-04-09 | 1.26 | $1.26 | — |
| 2025-04-08 | 1.26 | $1.26 | — |
| 2025-04-07 | 1.26 | $1.26 | — |
| 2025-04-04 | 1.26 | $1.26 | — |
| 2025-04-03 | 1.26 | $1.26 | — |
| 2025-04-02 | 1.26 | $1.26 | — |
| 2025-04-01 | 1.26 | $1.26 | — |
| 2025-03-31 | 1.26 | $1.26 | — |
| 2025-03-28 | 1.26 | $1.26 | — |
| 2025-03-27 | 1.26 | $1.26 | — |
| 2025-03-26 | 1.26 | $1.26 | — |
| 2025-03-25 | 1.26 | $1.26 | — |
| 2025-03-24 | 1.26 | $1.26 | — |
| 2025-03-21 | 1.26 | $1.26 | — |
| 2025-03-20 | 1.26 | $1.26 | — |
| 2025-03-19 | 1.26 | $1.26 | — |
| 2025-03-18 | 1.26 | $1.26 | — |
| 2025-03-17 | 1.26 | $1.26 | — |
| 2025-03-14 | 1.26 | $1.26 | — |
| 2025-03-13 | 1.26 | $1.26 | — |
| 2025-03-12 | 1.26 | $1.26 | — |
| 2025-03-11 | 1.26 | $1.26 | — |
| 2025-03-10 | 1.26 | $1.26 | — |
| 2025-03-07 | 1.26 | $1.26 | — |
| 2025-03-06 | 1.26 | $1.26 | — |
| 2025-03-05 | 1.26 | $1.26 | — |
| 2025-03-04 | 1.26 | $1.26 | — |
| 2025-03-03 | 1.26 | $1.26 | — |
| 2025-02-28 | 1.26 | $1.26 | — |
| 2025-02-27 | 1.26 | $1.26 | — |
| 2025-02-26 | 1.26 | $1.26 | — |
| 2025-02-25 | 1.26 | $1.26 | — |
| 2025-02-24 | 1.26 | $1.26 | — |
| 2025-02-21 | 1.26 | $1.26 | — |
| 2025-02-20 | 1.26 | $1.26 | — |
| 2025-02-19 | 1.26 | $1.26 | — |
| 2025-02-18 | 1.26 | $1.26 | — |
| 2025-02-14 | 1.26 | $1.26 | — |
| 2025-02-13 | 1.26 | $1.26 | — |
| 2025-02-12 | 1.26 | $1.26 | — |
| 2025-02-11 | 1.26 | $1.26 | — |
| 2025-02-10 | 1.26 | $1.26 | — |
| 2025-02-07 | 1.26 | $1.26 | — |
| 2025-02-06 | 1.26 | $1.26 | — |
| 2025-02-05 | 1.26 | $1.26 | — |
| 2025-02-04 | 1.26 | $1.26 | — |
| 2025-02-03 | 1.26 | $1.26 | — |
| 2025-01-31 | 1.26 | $1.26 | — |
| 2025-01-30 | 1.26 | $1.26 | — |
| 2025-01-29 | 1.26 | $1.26 | — |
| 2025-01-28 | 1.26 | $1.26 | — |
| 2025-01-27 | 1.26 | $1.26 | — |
| 2025-01-24 | 1.26 | $1.26 | — |
| 2025-01-23 | 1.26 | $1.26 | — |
| 2025-01-22 | 1.26 | $1.26 | — |
| 2025-01-21 | 1.26 | $1.26 | — |
| 2025-01-17 | 1.26 | $1.26 | — |
| 2025-01-16 | 1.26 | $1.26 | — |
| 2025-01-15 | 1.26 | $1.26 | — |
| 2025-01-14 | 1.26 | $1.26 | — |
| 2025-01-13 | 1.26 | $1.26 | — |
| 2025-01-10 | 1.27 | $1.26 | — |
| 2025-01-08 | 1.27 | $1.26 | — |
| 2025-01-07 | 1.27 | $1.26 | — |
| 2025-01-06 | 1.27 | $1.26 | — |
| 2025-01-03 | 1.28 | $1.26 | — |
| 2025-01-02 | 1.28 | $1.26 | — |
| 2024-12-31 | 1.29 | $1.26 | — |
| 2024-12-30 | 1.29 | $1.26 | — |
| 2024-12-27 | 1.30 | $1.26 | 100 |
| 2024-12-26 | 1.31 | $1.30 | — |
| 2024-12-24 | 1.31 | $1.30 | — |
| 2024-12-23 | 1.31 | $1.30 | — |
| 2024-12-20 | 1.31 | $1.30 | — |
| 2024-12-19 | 1.31 | $1.30 | — |
| 2024-12-18 | 1.31 | $1.30 | — |
| 2024-12-17 | 1.31 | $1.30 | — |
| 2024-12-16 | 1.31 | $1.30 | — |
| 2024-12-13 | 1.31 | $1.30 | — |
| 2024-12-12 | 1.31 | $1.30 | — |
| 2024-12-11 | 1.31 | $1.30 | — |
| 2024-12-10 | 1.31 | $1.30 | — |
| 2024-12-09 | 1.31 | $1.30 | — |
| 2024-12-06 | 1.31 | $1.30 | — |
| 2024-12-05 | 1.31 | $1.30 | — |
| 2024-12-04 | 1.31 | $1.30 | — |
| 2024-12-03 | 1.31 | $1.30 | — |
| 2024-12-02 | 1.31 | $1.30 | — |
| 2024-11-29 | 1.31 | $1.30 | — |
| 2024-11-27 | 1.31 | $1.30 | — |
| 2024-11-26 | 1.31 | $1.30 | — |
| 2024-11-25 | 1.31 | $1.30 | — |
| 2024-11-22 | 1.31 | $1.30 | — |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.30 | $1.30 | — |
| 2024-11-18 | 1.30 | $1.30 | — |
| 2024-11-15 | 1.29 | $1.30 | — |
| 2024-11-14 | 1.29 | $1.30 | — |
| 2024-11-13 | 1.29 | $1.30 | — |
| 2024-11-12 | 1.28 | $1.30 | — |
| 2024-11-11 | 1.27 | $1.30 | — |
| 2024-11-08 | 1.27 | $1.30 | — |
| 2024-11-07 | 1.26 | $1.30 | 200 |
| 2024-11-06 | 1.25 | $1.24 | — |
| 2024-11-05 | 1.25 | $1.24 | — |
| 2024-11-04 | 1.25 | $1.24 | — |
| 2024-11-01 | 1.25 | $1.24 | — |
| 2024-10-31 | 1.25 | $1.24 | — |
| 2024-10-30 | 1.25 | $1.24 | — |
| 2024-10-29 | 1.25 | $1.24 | — |
| 2024-10-28 | 1.25 | $1.24 | — |
| 2024-10-25 | 1.25 | $1.24 | — |
| 2024-10-24 | 1.25 | $1.24 | — |
| 2024-10-23 | 1.24 | $1.24 | — |
| 2024-10-22 | 1.24 | $1.24 | — |
| 2024-10-21 | 1.24 | $1.24 | — |
| 2024-10-18 | 1.24 | $1.24 | — |
| 2024-10-17 | 1.24 | $1.24 | — |
| 2024-10-16 | 1.24 | $1.24 | — |
| 2024-10-15 | 1.24 | $1.24 | — |
| 2024-10-14 | 1.23 | $1.24 | — |
| 2024-10-11 | 1.23 | $1.24 | — |
| 2024-10-10 | 1.23 | $1.24 | — |
| 2024-10-09 | 1.22 | $1.24 | — |
| 2024-10-08 | 1.22 | $1.24 | — |
| 2024-10-07 | 1.21 | $1.24 | — |
| 2024-10-04 | 1.20 | $1.24 | 100 |
| 2024-10-03 | 1.19 | $1.24 | 200 |
| 2024-10-02 | 1.18 | $1.18 | — |
| 2024-10-01 | 1.18 | $1.18 | — |
| 2024-09-30 | 1.18 | $1.18 | — |
| 2024-09-27 | 1.19 | $1.18 | — |
| 2024-09-26 | 1.19 | $1.18 | — |
| 2024-09-25 | 1.19 | $1.18 | 100 |
| 2024-09-24 | 1.19 | $1.19 | — |
| 2024-09-23 | 1.19 | $1.19 | — |
| 2024-09-20 | 1.19 | $1.19 | — |
| 2024-09-19 | 1.19 | $1.19 | — |
| 2024-09-18 | 1.19 | $1.19 | — |
| 2024-09-17 | 1.19 | $1.19 | — |
| 2024-09-16 | 1.19 | $1.19 | — |
| 2024-09-13 | 1.19 | $1.19 | — |
| 2024-09-12 | 1.19 | $1.19 | — |
| 2024-09-11 | 1.19 | $1.19 | — |
| 2024-09-10 | 1.19 | $1.19 | — |
| 2024-09-09 | 1.19 | $1.19 | — |
| 2024-09-06 | 1.19 | $1.19 | — |
| 2024-09-05 | 1.19 | $1.19 | — |
| 2024-09-04 | 1.19 | $1.19 | — |
| 2024-09-03 | 1.19 | $1.19 | — |
| 2024-08-30 | 1.19 | $1.19 | — |
| 2024-08-29 | 1.19 | $1.19 | — |
| 2024-08-28 | 1.19 | $1.19 | — |
| 2024-08-27 | 1.19 | $1.19 | — |
| 2024-08-26 | 1.19 | $1.19 | — |
| 2024-08-23 | 1.19 | $1.19 | — |
| 2024-08-22 | 1.19 | $1.19 | — |
| 2024-08-21 | 1.19 | $1.19 | — |
| 2024-08-20 | 1.19 | $1.19 | — |
| 2024-08-19 | 1.19 | $1.19 | — |
| 2024-08-16 | 1.19 | $1.19 | — |
| 2024-08-15 | 1.19 | $1.19 | — |
| 2024-08-14 | 1.19 | $1.19 | — |
| 2024-08-13 | 1.19 | $1.19 | — |
| 2024-08-12 | 1.19 | $1.19 | — |
| 2024-08-09 | 1.19 | $1.19 | — |
| 2024-08-08 | 1.19 | $1.19 | — |
| 2024-08-07 | 1.19 | $1.19 | — |
| 2024-08-06 | 1.19 | $1.19 | — |
| 2024-08-05 | 1.19 | $1.19 | — |
| 2024-08-02 | 1.19 | $1.19 | — |
| 2024-08-01 | 1.19 | $1.19 | — |
| 2024-07-31 | 1.19 | $1.19 | — |
| 2024-07-30 | 1.19 | $1.19 | — |
| 2024-07-29 | 1.19 | $1.19 | — |
| 2024-07-26 | 1.19 | $1.19 | — |
| 2024-07-25 | 1.19 | $1.19 | — |
| 2024-07-24 | 1.19 | $1.19 | — |
| 2024-07-23 | 1.19 | $1.19 | — |
| 2024-07-22 | 1.19 | $1.19 | — |
| 2024-07-19 | 1.19 | $1.19 | — |
| 2024-07-18 | 1.19 | $1.19 | — |
| 2024-07-17 | 1.19 | $1.19 | — |
| 2024-07-16 | 1.19 | $1.19 | — |
| 2024-07-15 | 1.19 | $1.19 | — |
| 2024-07-12 | 1.19 | $1.19 | 8500 |
| 2024-07-11 | 1.19 | $1.19 | — |
| 2024-07-10 | 1.19 | $1.19 | — |
| 2024-07-09 | 1.19 | $1.19 | — |
| 2024-07-08 | 1.19 | $1.19 | — |
| 2024-07-05 | 1.19 | $1.19 | — |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.19 | $1.19 | — |
| 2024-07-01 | 1.19 | $1.19 | — |
| 2024-06-28 | 1.19 | $1.19 | — |
| 2024-06-27 | 1.19 | $1.19 | — |
| 2024-06-26 | 1.19 | $1.19 | — |
| 2024-06-25 | 1.19 | $1.19 | 1500 |
| 2024-06-24 | 1.19 | $1.19 | — |
| 2024-06-21 | 1.19 | $1.19 | — |
| 2024-06-20 | 1.19 | $1.19 | — |
| 2024-06-18 | 1.19 | $1.19 | — |
| 2024-06-17 | 1.19 | $1.19 | — |
| 2024-06-14 | 1.19 | $1.19 | — |
| 2024-06-13 | 1.19 | $1.19 | — |
| 2024-06-12 | 1.19 | $1.19 | — |
| 2024-06-11 | 1.19 | $1.19 | — |
| 2024-06-10 | 1.19 | $1.19 | — |
| 2024-06-07 | 1.19 | $1.19 | — |
| 2024-06-06 | 1.19 | $1.19 | — |
| 2024-06-05 | 1.19 | $1.19 | — |
| 2024-06-04 | 1.19 | $1.19 | — |
| 2024-06-03 | 1.19 | $1.19 | — |
| 2024-05-31 | 1.19 | $1.19 | — |
| 2024-05-30 | 1.19 | $1.19 | — |
| 2024-05-29 | 1.19 | $1.19 | — |
| 2024-05-28 | 1.19 | $1.19 | — |
| 2024-05-24 | 1.19 | $1.19 | — |
| 2024-05-23 | 1.19 | $1.19 | — |
| 2024-05-22 | 1.19 | $1.19 | — |
| 2024-05-21 | 1.19 | $1.19 | — |
| 2024-05-20 | 1.19 | $1.19 | — |
| 2024-05-17 | 1.19 | $1.19 | — |
| 2024-05-16 | 1.19 | $1.19 | — |
| 2024-05-15 | 1.19 | $1.19 | — |
| 2024-05-14 | 1.19 | $1.19 | — |
| 2024-05-13 | 1.19 | $1.19 | — |
| 2024-05-10 | 1.19 | $1.19 | — |
| 2024-05-09 | 1.19 | $1.19 | — |
| 2024-05-08 | 1.19 | $1.19 | — |
| 2024-05-07 | 1.19 | $1.19 | — |
| 2024-05-06 | 1.19 | $1.19 | — |
| 2024-05-03 | 1.19 | $1.19 | — |
| 2024-05-02 | 1.19 | $1.19 | — |
| 2024-05-01 | 1.19 | $1.19 | — |
| 2024-04-30 | 1.19 | $1.19 | — |
| 2024-04-29 | 1.19 | $1.19 | — |
| 2024-04-26 | 1.19 | $1.19 | — |
| 2024-04-25 | 1.19 | $1.19 | — |
| 2024-04-24 | 1.19 | $1.19 | — |
| 2024-04-23 | 1.19 | $1.19 | — |
| 2024-04-22 | 1.19 | $1.19 | — |
| 2024-04-19 | 1.19 | $1.19 | — |
| 2024-04-18 | 1.19 | $1.19 | — |
| 2024-04-17 | 1.19 | $1.19 | — |
| 2024-04-16 | 1.19 | $1.19 | — |
| 2024-04-15 | 1.19 | $1.19 | — |
| 2024-04-12 | 1.19 | $1.19 | — |
| 2024-04-11 | 1.19 | $1.19 | — |
| 2024-04-10 | 1.19 | $1.19 | — |
| 2024-04-09 | 1.19 | $1.19 | — |
| 2024-04-08 | 1.19 | $1.19 | — |
| 2024-04-05 | 1.19 | $1.19 | — |
| 2024-04-04 | 1.19 | $1.19 | — |
| 2024-04-03 | 1.19 | $1.19 | — |
| 2024-04-02 | 1.19 | $1.19 | — |
| 2024-04-01 | 1.19 | $1.19 | — |
| 2024-03-28 | 1.19 | $1.19 | — |
| 2024-03-27 | 1.19 | $1.19 | — |
| 2024-03-26 | 1.18 | $1.19 | — |
| 2024-03-25 | 1.18 | $1.19 | — |
| 2024-03-22 | 1.18 | $1.19 | — |
| 2024-03-21 | 1.18 | $1.19 | — |
| 2024-03-20 | 1.17 | $1.19 | 500 |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.16 | $1.17 | — |
| 2023-10-16 | 1.16 | $1.17 | — |
| 2023-10-13 | 1.16 | $1.17 | — |
| 2023-10-12 | 1.16 | $1.17 | — |
| 2023-10-11 | 1.16 | $1.17 | — |
| 2023-10-10 | 1.16 | $1.17 | — |
| 2023-10-09 | 1.16 | $1.17 | — |
| 2023-10-06 | 1.16 | $1.17 | — |
| 2023-10-05 | 1.16 | $1.17 | — |
| 2023-10-04 | 1.16 | $1.17 | — |
| 2023-10-03 | 1.16 | $1.17 | — |
| 2023-10-02 | 1.16 | $1.17 | — |
| 2023-09-29 | 1.16 | $1.17 | — |
| 2023-09-28 | 1.16 | $1.17 | — |
| 2023-09-27 | 1.16 | $1.17 | — |
| 2023-09-26 | 1.16 | $1.17 | — |
| 2023-09-25 | 1.16 | $1.17 | — |
| 2023-09-22 | 1.16 | $1.17 | — |
| 2023-09-21 | 1.16 | $1.17 | — |
| 2023-09-20 | 1.16 | $1.17 | — |
| 2023-09-19 | 1.15 | $1.17 | — |
| 2023-09-18 | 1.15 | $1.17 | — |
| 2023-09-15 | 1.15 | $1.17 | — |
| 2023-09-14 | 1.15 | $1.17 | — |
| 2023-09-13 | 1.15 | $1.17 | — |
| 2023-09-12 | 1.15 | $1.17 | — |
| 2023-09-11 | 1.15 | $1.17 | — |
| 2023-09-08 | 1.15 | $1.17 | — |
| 2023-09-07 | 1.16 | $1.17 | — |
| 2023-09-06 | 1.16 | $1.17 | — |
| 2023-09-05 | 1.16 | $1.17 | — |
| 2023-09-01 | 1.16 | $1.17 | — |
| 2023-08-31 | 1.16 | $1.17 | — |
| 2023-08-30 | 1.17 | $1.17 | — |
| 2023-08-29 | 1.17 | $1.17 | — |
| 2023-08-28 | 1.18 | $1.17 | — |
| 2023-08-25 | 1.18 | $1.17 | — |
| 2023-08-24 | 1.19 | $1.17 | — |
| 2023-08-23 | 1.20 | $1.17 | — |
| 2023-08-22 | 1.21 | $1.17 | — |
| 2023-08-21 | 1.22 | $1.17 | — |
| 2023-08-18 | 1.24 | $1.17 | — |
| 2023-08-17 | 1.25 | $1.17 | — |
| 2023-08-16 | 1.27 | $1.17 | 1200 |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.29 | $1.30 | — |
| 2023-07-25 | 1.29 | $1.30 | — |
| 2023-07-24 | 1.29 | $1.30 | — |
| 2023-07-21 | 1.29 | $1.30 | — |
| 2023-07-20 | 1.29 | $1.30 | — |
| 2023-07-19 | 1.29 | $1.30 | — |
| 2023-07-18 | 1.29 | $1.30 | — |
| 2023-07-17 | 1.29 | $1.30 | — |
| 2023-07-14 | 1.29 | $1.30 | — |
| 2023-07-13 | 1.29 | $1.30 | — |
| 2023-07-12 | 1.29 | $1.30 | — |
| 2023-07-11 | 1.29 | $1.30 | — |
| 2023-07-10 | 1.29 | $1.30 | — |
| 2023-07-07 | 1.29 | $1.30 | — |
| 2023-07-06 | 1.29 | $1.30 | — |
| 2023-07-05 | 1.29 | $1.30 | — |
| 2023-07-03 | 1.29 | $1.30 | — |
| 2023-06-30 | 1.29 | $1.30 | — |
| 2023-06-29 | 1.29 | $1.30 | — |
| 2023-06-28 | 1.29 | $1.30 | — |
| 2023-06-27 | 1.29 | $1.30 | — |
| 2023-06-26 | 1.29 | $1.30 | — |
| 2023-06-23 | 1.30 | $1.30 | — |
| 2023-06-22 | 1.30 | $1.30 | — |
| 2023-06-21 | 1.30 | $1.30 | — |
| 2023-06-20 | 1.30 | $1.30 | — |
| 2023-06-16 | 1.31 | $1.30 | — |
| 2023-06-15 | 1.31 | $1.30 | — |
| 2023-06-14 | 1.31 | $1.30 | — |
| 2023-06-13 | 1.32 | $1.30 | — |
| 2023-06-12 | 1.33 | $1.30 | — |
| 2023-06-09 | 1.33 | $1.30 | — |
| 2023-06-08 | 1.34 | $1.30 | 300 |
| 2023-06-07 | 1.35 | $1.36 | — |
| 2023-06-06 | 1.35 | $1.36 | — |
| 2023-06-05 | 1.35 | $1.36 | — |
| 2023-06-02 | 1.35 | $1.36 | — |
| 2023-06-01 | 1.35 | $1.36 | — |
| 2023-05-31 | 1.35 | $1.36 | — |
| 2023-05-30 | 1.35 | $1.36 | — |
| 2023-05-26 | 1.35 | $1.36 | — |
| 2023-05-25 | 1.35 | $1.36 | — |
| 2023-05-24 | 1.34 | $1.36 | — |
| 2023-05-23 | 1.34 | $1.36 | — |
| 2023-05-22 | 1.34 | $1.36 | — |
| 2023-05-19 | 1.34 | $1.36 | — |
| 2023-05-18 | 1.34 | $1.36 | — |
| 2023-05-17 | 1.34 | $1.36 | — |
| 2023-05-16 | 1.34 | $1.36 | — |
| 2023-05-15 | 1.33 | $1.36 | — |
| 2023-05-12 | 1.33 | $1.36 | — |
| 2023-05-11 | 1.33 | $1.36 | — |
| 2023-05-10 | 1.33 | $1.36 | — |
| 2023-05-09 | 1.33 | $1.36 | — |
| 2023-05-08 | 1.33 | $1.36 | — |
| 2023-05-05 | 1.32 | $1.36 | — |
| 2023-05-04 | 1.32 | $1.36 | — |
| 2023-05-03 | 1.32 | $1.36 | — |
| 2023-05-02 | 1.32 | $1.36 | — |
| 2023-05-01 | 1.32 | $1.36 | — |
| 2023-04-28 | 1.31 | $1.36 | — |
| 2023-04-27 | 1.31 | $1.36 | — |
| 2023-04-26 | 1.31 | $1.36 | — |
| 2023-04-25 | 1.31 | $1.36 | — |
| 2023-04-24 | 1.31 | $1.36 | — |
| 2023-04-21 | 1.31 | $1.36 | — |
| 2023-04-20 | 1.31 | $1.36 | — |
| 2023-04-19 | 1.31 | $1.36 | — |
| 2023-04-18 | 1.31 | $1.36 | — |
| 2023-04-17 | 1.31 | $1.36 | — |
| 2023-04-14 | 1.31 | $1.36 | — |
| 2023-04-13 | 1.32 | $1.36 | 2000 |
| 2023-04-12 | 1.32 | $1.36 | — |
| 2023-04-11 | 1.33 | $1.36 | — |
| 2023-04-10 | 1.33 | $1.36 | — |
| 2023-04-06 | 1.34 | $1.36 | — |
| 2023-04-05 | 1.36 | $1.36 | — |
| 2023-04-04 | 1.37 | $1.36 | — |
| 2023-04-03 | 1.39 | $1.36 | — |
| 2023-03-31 | 1.41 | $1.36 | — |
| 2023-03-30 | 1.44 | $1.36 | — |
| 2023-03-29 | 1.47 | $1.36 | — |
| 2023-03-28 | 1.50 | $1.36 | — |
| 2023-03-27 | 1.54 | $1.36 | — |
| 2023-03-24 | 1.60 | $1.36 | 900 |
| 2023-03-23 | 1.65 | $1.66 | — |
| 2023-03-22 | 1.66 | $1.66 | — |
| 2023-03-21 | 1.66 | $1.66 | — |
| 2023-03-20 | 1.67 | $1.66 | — |
| 2023-03-17 | 1.68 | $1.66 | — |
| 2023-03-16 | 1.69 | $1.66 | — |
| 2023-03-15 | 1.71 | $1.66 | — |
| 2023-03-14 | 1.72 | $1.66 | — |
| 2023-03-13 | 1.74 | $1.66 | — |
| 2023-03-10 | 1.76 | $1.66 | — |
| 2023-03-09 | 1.78 | $1.66 | — |
| 2023-03-08 | 1.81 | $1.66 | — |
| 2023-03-07 | 1.85 | $1.66 | 200 |
| 2023-03-06 | 1.88 | $1.82 | — |
| 2023-03-03 | 1.90 | $1.82 | 500 |
| 2023-03-02 | 1.91 | $1.73 | — |
| 2023-03-01 | 1.94 | $1.73 | — |
| 2023-02-28 | 1.98 | $1.73 | — |
| 2023-02-27 | 2.03 | $1.73 | 500 |
| 2023-02-24 | 2.08 | $2.00 | — |
| 2023-02-23 | 2.08 | $2.00 | — |
| 2023-02-22 | 2.08 | $2.00 | — |
| 2023-02-21 | 2.08 | $2.00 | — |
| 2023-02-17 | 2.08 | $2.00 | — |
| 2023-02-16 | 2.08 | $2.00 | — |
| 2023-02-15 | 2.08 | $2.00 | — |
| 2023-02-14 | 2.07 | $2.00 | — |
| 2023-02-13 | 2.07 | $2.00 | — |
| 2023-02-10 | 2.06 | $2.00 | — |
| 2023-02-09 | 2.05 | $2.00 | — |
| 2023-02-08 | 2.04 | $2.00 | — |
| 2023-02-07 | 2.02 | $2.00 | — |
| 2023-02-06 | 2.00 | $2.00 | — |
| 2023-02-03 | 1.98 | $2.00 | — |
| 2023-02-02 | 1.95 | $2.00 | — |
| 2023-02-01 | 1.92 | $2.00 | — |
| 2023-01-31 | 1.88 | $2.00 | — |
| 2023-01-30 | 1.83 | $2.00 | — |
| 2023-01-27 | 1.77 | $2.00 | — |
| 2023-01-26 | 1.70 | $2.00 | — |
| 2023-01-25 | 1.62 | $2.00 | — |
| 2023-01-24 | 1.53 | $2.00 | 429 |
| 2023-01-23 | 1.42 | $1.40 | — |
| 2023-01-20 | 1.43 | $1.40 | — |
| 2023-01-19 | 1.43 | $1.40 | — |
| 2023-01-18 | 1.43 | $1.40 | — |
| 2023-01-17 | 1.43 | $1.40 | — |
| 2023-01-13 | 1.43 | $1.40 | — |
| 2023-01-12 | 1.43 | $1.40 | — |
| 2023-01-11 | 1.43 | $1.40 | — |
| 2023-01-10 | 1.44 | $1.40 | — |
| 2023-01-09 | 1.44 | $1.40 | — |
| 2023-01-06 | 1.44 | $1.40 | — |
| 2023-01-05 | 1.44 | $1.40 | — |
| 2023-01-04 | 1.44 | $1.40 | — |
| 2023-01-03 | 1.44 | $1.40 | — |
| 2022-12-30 | 1.44 | $1.40 | — |
| 2022-12-29 | 1.44 | $1.40 | — |
| 2022-12-28 | 1.44 | $1.40 | — |
| 2022-12-27 | 1.44 | $1.40 | — |
| 2022-12-23 | 1.43 | $1.40 | — |
| 2022-12-22 | 1.43 | $1.40 | — |
| 2022-12-21 | 1.43 | $1.40 | — |
| 2022-12-20 | 1.42 | $1.40 | — |
| 2022-12-19 | 1.41 | $1.40 | — |
| 2022-12-16 | 1.40 | $1.40 | — |
| 2022-12-15 | 1.39 | $1.40 | — |
| 2022-12-14 | 1.38 | $1.40 | — |
| 2022-12-13 | 1.36 | $1.40 | — |
| 2022-12-12 | 1.35 | $1.40 | — |
| 2022-12-09 | 1.32 | $1.40 | — |
| 2022-12-08 | 1.30 | $1.40 | — |
| 2022-12-07 | 1.26 | $1.40 | — |
| 2022-12-06 | 1.23 | $1.40 | — |
| 2022-12-05 | 1.18 | $1.40 | 1000 |
| 2022-12-02 | 1.13 | $1.13 | — |
| 2022-12-01 | 1.13 | $1.13 | — |
| 2022-11-30 | 1.13 | $1.13 | — |
| 2022-11-29 | 1.12 | $1.13 | — |
| 2022-11-28 | 1.12 | $1.13 | — |
| 2022-11-25 | 1.11 | $1.13 | — |
| 2022-11-23 | 1.11 | $1.13 | — |
| 2022-11-22 | 1.10 | $1.13 | — |
| 2022-11-21 | 1.09 | $1.13 | — |
| 2022-11-18 | 1.08 | $1.13 | — |
| 2022-11-17 | 1.07 | $1.13 | — |
| 2022-11-16 | 1.06 | $1.13 | — |
| 2022-11-15 | 1.05 | $1.13 | 2800 |
| 2022-11-14 | 1.03 | $1.10 | 200 |
| 2022-11-11 | 1.02 | $1.03 | — |
| 2022-11-10 | 1.01 | $1.03 | — |
| 2022-11-09 | 1.01 | $1.03 | — |
| 2022-11-08 | 1.01 | $1.03 | — |
| 2022-11-07 | 1.01 | $1.03 | — |
| 2022-11-04 | 1.01 | $1.03 | — |
| 2022-11-03 | 1.01 | $1.03 | — |
| 2022-11-02 | 1.01 | $1.03 | — |
| 2022-11-01 | 1.01 | $1.03 | — |
| 2022-10-31 | 1.01 | $1.03 | — |
| 2022-10-28 | 1.01 | $1.03 | — |
| 2022-10-27 | 1.01 | $1.03 | — |
| 2022-10-26 | 1.00 | $1.03 | — |
| 2022-10-25 | 1.00 | $1.03 | — |
| 2022-10-24 | 1.00 | $1.03 | — |
| 2022-10-21 | 1.00 | $1.03 | — |
| 2022-10-20 | 1.00 | $1.03 | — |
| 2022-10-19 | 1.00 | $1.03 | — |
| 2022-10-18 | 1.00 | $1.03 | — |
| 2022-10-17 | 1.01 | $1.03 | — |
| 2022-10-14 | 1.01 | $1.03 | — |
| 2022-10-13 | 1.01 | $1.03 | — |
| 2022-10-12 | 1.01 | $1.03 | — |
| 2022-10-11 | 1.02 | $1.03 | — |
| 2022-10-10 | 1.02 | $1.03 | — |
| 2022-10-07 | 1.03 | $1.03 | — |
| 2022-10-06 | 1.03 | $1.03 | — |
| 2022-10-05 | 1.04 | $1.03 | — |
| 2022-10-04 | 1.05 | $1.03 | — |
| 2022-10-03 | 1.07 | $1.03 | — |
| 2022-09-30 | 1.08 | $1.03 | — |
| 2022-09-29 | 1.10 | $1.03 | — |
| 2022-09-28 | 1.12 | $1.03 | — |
| 2022-09-27 | 1.15 | $1.03 | — |
| 2022-09-26 | 1.17 | $1.03 | — |
| 2022-09-23 | 1.21 | $1.03 | — |
| 2022-09-22 | 1.25 | $1.03 | 2500 |
| 2022-09-21 | 1.29 | $1.28 | — |
| 2022-09-20 | 1.30 | $1.28 | — |
| 2022-09-19 | 1.30 | $1.28 | — |
| 2022-09-16 | 1.30 | $1.28 | — |
| 2022-09-15 | 1.30 | $1.28 | — |
| 2022-09-14 | 1.30 | $1.28 | — |
| 2022-09-13 | 1.30 | $1.28 | — |
| 2022-09-12 | 1.30 | $1.28 | — |
| 2022-09-09 | 1.30 | $1.28 | — |
| 2022-09-08 | 1.30 | $1.28 | — |
| 2022-09-07 | 1.30 | $1.28 | — |
| 2022-09-06 | 1.30 | $1.28 | — |
| 2022-09-02 | 1.30 | $1.28 | — |
| 2022-09-01 | 1.30 | $1.28 | — |
| 2022-08-31 | 1.30 | $1.28 | — |
| 2022-08-30 | 1.30 | $1.28 | — |
| 2022-08-29 | 1.29 | $1.28 | — |
| 2022-08-26 | 1.29 | $1.28 | — |
| 2022-08-25 | 1.29 | $1.28 | — |
| 2022-08-24 | 1.28 | $1.28 | — |
| 2022-08-23 | 1.28 | $1.28 | — |
| 2022-08-22 | 1.27 | $1.28 | — |
| 2022-08-19 | 1.26 | $1.28 | — |
| 2022-08-18 | 1.26 | $1.28 | — |
| 2022-08-17 | 1.24 | $1.28 | — |
| 2022-08-16 | 1.23 | $1.28 | 130 |
| 2022-08-15 | 1.22 | $1.29 | 600 |
| 2022-08-12 | 1.20 | $1.18 | — |
| 2022-08-11 | 1.20 | $1.18 | — |
| 2022-08-10 | 1.20 | $1.18 | — |
| 2022-08-09 | 1.20 | $1.18 | — |
| 2022-08-08 | 1.19 | $1.18 | — |
| 2022-08-05 | 1.19 | $1.18 | — |
| 2022-08-04 | 1.19 | $1.18 | — |
| 2022-08-03 | 1.19 | $1.18 | — |
| 2022-08-02 | 1.19 | $1.18 | — |
| 2022-08-01 | 1.18 | $1.18 | — |
| 2022-07-29 | 1.18 | $1.18 | — |
| 2022-07-28 | 1.17 | $1.18 | 8527 |
| 2022-07-27 | 1.16 | $1.18 | — |
| 2022-07-26 | 1.16 | $1.18 | — |
| 2022-07-25 | 1.15 | $1.18 | — |
| 2022-07-22 | 1.13 | $1.18 | — |
| 2022-07-21 | 1.12 | $1.18 | — |
| 2022-07-20 | 1.11 | $1.18 | — |
| 2022-07-19 | 1.09 | $1.18 | — |
| 2022-07-18 | 1.06 | $1.18 | — |
| 2022-07-15 | 1.04 | $1.18 | — |
| 2022-07-14 | 1.01 | $1.18 | 17500 |
| 2022-07-13 | 0.98 | $1.00 | — |
| 2022-07-12 | 0.97 | $1.00 | — |
| 2022-07-11 | 0.97 | $1.00 | — |
| 2022-07-08 | 0.97 | $1.00 | — |
| 2022-07-07 | 0.97 | $1.00 | 2900 |
| 2022-07-06 | 0.97 | $1.00 | 23300 |
| 2022-07-05 | 0.97 | $1.00 | 30800 |
| 2022-07-01 | 0.97 | $1.00 | — |
| 2022-06-30 | 0.97 | $1.00 | — |
| 2022-06-29 | 0.96 | $1.00 | — |
| 2022-06-28 | 0.96 | $1.00 | — |
| 2022-06-27 | 0.96 | $1.00 | — |
| 2022-06-24 | 0.96 | $1.00 | — |
| 2022-06-23 | 0.96 | $1.00 | — |
| 2022-06-22 | 0.96 | $1.00 | — |
| 2022-06-21 | 0.96 | $1.00 | — |
| 2022-06-17 | 0.96 | $1.00 | — |
| 2022-06-16 | 0.96 | $1.00 | — |
| 2022-06-15 | 0.97 | $1.00 | — |
| 2022-06-14 | 0.97 | $1.00 | — |
| 2022-06-13 | 0.98 | $1.00 | — |
| 2022-06-10 | 0.98 | $1.00 | — |
| 2022-06-09 | 0.99 | $1.00 | 14200 |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.01 | $1.00 | 14000 |
| 2022-06-06 | 1.02 | $1.00 | 16600 |
| 2022-06-03 | 1.04 | $1.00 | — |
| 2022-06-02 | 1.06 | $1.00 | — |
| 2022-06-01 | 1.08 | $1.00 | — |
| 2022-05-31 | 1.11 | $1.00 | — |
| 2022-05-27 | 1.14 | $1.00 | — |
| 2022-05-26 | 1.18 | $1.00 | — |
| 2022-05-25 | 1.22 | $1.00 | — |
| 2022-05-24 | 1.28 | $1.00 | 1100 |
| 2022-05-23 | 1.34 | $1.34 | 25000 |
| 2022-05-20 | 1.33 | $1.34 | 30000 |
| 2022-05-19 | 1.33 | $1.34 | 30000 |
| 2022-05-18 | 1.33 | $1.34 | 1000 |
| 2022-05-17 | 1.33 | $1.32 | — |
| 2022-05-16 | 1.33 | $1.32 | — |
| 2022-05-13 | 1.33 | $1.32 | — |
| 2022-05-12 | 1.33 | $1.32 | — |
| 2022-05-11 | 1.33 | $1.32 | — |
| 2022-05-10 | 1.33 | $1.32 | 600 |
| 2022-05-09 | 1.33 | $1.32 | — |
| 2022-05-06 | 1.33 | $1.32 | — |
| 2022-05-05 | 1.33 | $1.32 | — |
| 2022-05-04 | 1.34 | $1.32 | — |
| 2022-05-03 | 1.34 | $1.32 | — |
| 2022-05-02 | 1.34 | $1.32 | — |
| 2022-04-29 | 1.34 | $1.32 | — |
| 2022-04-28 | 1.34 | $1.32 | — |
| 2022-04-27 | 1.35 | $1.32 | — |
| 2022-04-26 | 1.35 | $1.32 | 200 |
| 2022-04-25 | 1.35 | $1.32 | — |
| 2022-04-22 | 1.36 | $1.32 | — |
| 2022-04-21 | 1.36 | $1.32 | — |
| 2022-04-20 | 1.37 | $1.32 | 2600 |
| 2022-04-19 | 1.37 | $1.50 | 25800 |
| 2022-04-18 | 1.34 | $1.50 | — |
| 2022-04-14 | 1.30 | $1.50 | 40200 |
| 2022-04-13 | 1.26 | $1.50 | 34300 |
| 2022-04-12 | 1.20 | $1.50 | — |
| 2022-04-11 | 1.15 | $1.50 | 600 |
| 2022-04-08 | 1.08 | $1.15 | — |
| 2022-04-07 | 1.07 | $1.15 | — |
| 2022-04-06 | 1.07 | $1.15 | — |
| 2022-04-05 | 1.06 | $1.15 | — |
| 2022-04-04 | 1.06 | $1.15 | — |
| 2022-04-01 | 1.05 | $1.15 | — |
| 2022-03-31 | 1.04 | $1.15 | — |
| 2022-03-30 | 1.04 | $1.15 | — |
| 2022-03-29 | 1.03 | $1.15 | — |
| 2022-03-28 | 1.02 | $1.15 | — |
| 2022-03-25 | 1.02 | $1.15 | — |
| 2022-03-24 | 1.01 | $1.15 | 600 |
| 2022-03-23 | 1.00 | $0.96 | — |
| 2022-03-22 | 1.03 | $0.96 | — |
| 2022-03-21 | 1.07 | $0.96 | — |
| 2022-03-18 | 1.12 | $0.96 | — |
| 2022-03-17 | 1.17 | $0.96 | 1200 |
| 2022-03-16 | 1.24 | $0.99 | 7000 |
| 2022-03-15 | 1.31 | $0.99 | 3900 |
| 2022-03-14 | 1.39 | $1.10 | 2920 |
| 2022-03-11 | 1.46 | $1.46 | — |
| 2022-03-10 | 1.47 | $1.46 | — |
| 2022-03-09 | 1.48 | $1.46 | — |
| 2022-03-08 | 1.50 | $1.46 | — |
| 2022-03-07 | 1.51 | $1.46 | — |
| 2022-03-04 | 1.53 | $1.46 | — |
| 2022-03-03 | 1.55 | $1.46 | — |
| 2022-03-02 | 1.57 | $1.46 | — |
| 2022-03-01 | 1.60 | $1.46 | — |
| 2022-02-28 | 1.64 | $1.46 | 6000 |
| 2022-02-25 | 1.68 | $1.70 | — |
| 2022-02-24 | 1.67 | $1.70 | — |
| 2022-02-23 | 1.67 | $1.70 | 1700 |
| 2022-02-22 | 1.66 | $1.70 | — |
| 2022-02-18 | 1.65 | $1.70 | 6720 |
| 2022-02-17 | 1.64 | $1.59 | — |
| 2022-02-16 | 1.66 | $1.59 | — |
| 2022-02-15 | 1.67 | $1.59 | 1900 |
| 2022-02-14 | 1.69 | $1.67 | — |
| 2022-02-11 | 1.69 | $1.67 | 3000 |
| 2022-02-10 | 1.70 | $1.67 | — |
| 2022-02-09 | 1.70 | $1.67 | — |
| 2022-02-08 | 1.71 | $1.67 | — |
| 2022-02-07 | 1.71 | $1.67 | — |
| 2022-02-04 | 1.72 | $1.67 | — |
| 2022-02-03 | 1.73 | $1.67 | — |
| 2022-02-02 | 1.74 | $1.67 | 1400 |
| 2022-02-01 | 1.75 | $1.77 | — |
| 2022-01-31 | 1.74 | $1.77 | — |
| 2022-01-28 | 1.73 | $1.77 | — |
| 2022-01-27 | 1.72 | $1.77 | — |
| 2022-01-26 | 1.71 | $1.77 | 900 |
| 2022-01-25 | 1.69 | $1.77 | — |
| 2022-01-24 | 1.67 | $1.77 | — |
| 2022-01-21 | 1.65 | $1.77 | — |
| 2022-01-20 | 1.63 | $1.77 | — |
| 2022-01-19 | 1.60 | $1.77 | — |
| 2022-01-18 | 1.57 | $1.77 | — |
| 2022-01-14 | 1.53 | $1.77 | — |
| 2022-01-13 | 1.48 | $1.77 | — |
| 2022-01-12 | 1.43 | $1.77 | 1500 |
| 2022-01-11 | 1.37 | $1.42 | — |
| 2022-01-10 | 1.38 | $1.42 | 21000 |
| 2022-01-07 | 1.39 | $1.42 | 20300 |
| 2022-01-06 | 1.40 | $1.42 | 5000 |
| 2022-01-05 | 1.41 | $1.42 | — |
| 2022-01-04 | 1.43 | $1.42 | 15100 |
| 2022-01-03 | 1.45 | $1.42 | 100 |
| 2021-12-31 | 1.48 | $1.57 | — |
| 2021-12-30 | 1.47 | $1.57 | 100 |
| 2021-12-29 | 1.47 | $1.62 | 200 |
| 2021-12-28 | 1.46 | $1.50 | — |
| 2021-12-27 | 1.47 | $1.50 | — |
| 2021-12-23 | 1.49 | $1.50 | — |
| 2021-12-22 | 1.51 | $1.50 | 500 |
| 2021-12-21 | 1.53 | $1.50 | — |
| 2021-12-20 | 1.56 | $1.50 | 2000 |
| 2021-12-17 | 1.60 | $1.84 | — |
| 2021-12-16 | 1.57 | $1.60 | — |
| 2021-12-15 | 1.59 | $1.60 | 500 |
| 2021-12-14 | 1.61 | $1.50 | — |
| 2021-12-13 | 1.65 | $1.50 | — |
| 2021-12-10 | 1.71 | $1.50 | 3943 |
| 2021-12-09 | 1.77 | $1.84 | — |
| 2021-12-08 | 1.78 | $1.84 | — |
| 2021-12-07 | 1.79 | $1.84 | — |
| 2021-12-06 | 1.79 | $1.84 | — |
| 2021-12-03 | 1.81 | $1.84 | — |
| 2021-12-02 | 1.82 | $1.84 | — |
| 2021-12-01 | 1.84 | $1.84 | 4000 |
| 2021-11-30 | 1.86 | $1.84 | 30800 |
| 2021-11-29 | 1.89 | $1.78 | 30000 |
| 2021-11-26 | 1.93 | $1.78 | 30400 |
| 2021-11-24 | 1.99 | $1.78 | — |
| 2021-11-23 | 2.05 | $1.78 | 30426 |
| 2021-11-22 | 2.12 | $2.10 | 54900 |
| 2021-11-19 | 2.14 | $2.10 | 100000 |
| 2021-11-18 | 2.16 | $2.10 | 40000 |
| 2021-11-17 | 2.19 | $2.10 | 30000 |
| 2021-11-16 | 2.22 | $2.10 | 40000 |
| 2021-11-15 | 2.26 | $2.10 | 1600 |
| 2021-11-12 | 2.30 | $2.35 | — |
| 2021-11-11 | 2.30 | $2.35 | 4300 |
| 2021-11-10 | 2.29 | $2.35 | 22800 |
| 2021-11-09 | 2.29 | $2.35 | 40000 |
| 2021-11-08 | 2.29 | $2.35 | 40000 |
| 2021-11-05 | 2.29 | $2.35 | 40000 |
| 2021-11-04 | 2.29 | $2.35 | 50000 |
| 2021-11-03 | 2.29 | $2.35 | — |
| 2021-11-02 | 2.29 | $2.35 | — |
| 2021-11-01 | 2.29 | $2.35 | — |
| 2021-10-29 | 2.29 | $2.35 | — |
| 2021-10-28 | 2.29 | $2.35 | — |
| 2021-10-27 | 2.29 | $2.35 | — |
| 2021-10-26 | 2.30 | $2.35 | 1300 |
| 2021-10-25 | 2.30 | $2.49 | — |
| 2021-10-22 | 2.28 | $2.49 | — |
| 2021-10-21 | 2.26 | $2.49 | — |
| 2021-10-20 | 2.23 | $2.49 | — |
| 2021-10-19 | 2.20 | $2.49 | 600 |
| 2021-10-18 | 2.17 | $2.21 | — |
| 2021-10-15 | 2.19 | $2.21 | — |
| 2021-10-14 | 2.21 | $2.21 | — |
| 2021-10-13 | 2.25 | $2.21 | — |
| 2021-10-12 | 2.29 | $2.21 | — |
| 2021-10-11 | 2.33 | $2.21 | 800 |
| 2021-10-08 | 2.39 | $2.50 | — |
| 2021-10-07 | 2.39 | $2.50 | — |
| 2021-10-06 | 2.40 | $2.50 | — |
| 2021-10-05 | 2.41 | $2.50 | — |
| 2021-10-04 | 2.43 | $2.50 | — |
| 2021-10-01 | 2.44 | $2.50 | — |
| 2021-09-30 | 2.47 | $2.50 | 200 |
| 2021-09-29 | 2.49 | $2.30 | — |
| 2021-09-28 | 2.57 | $2.30 | 2310 |
| 2021-09-27 | 2.66 | $2.75 | — |
| 2021-09-24 | 2.67 | $2.75 | — |
| 2021-09-23 | 2.68 | $2.75 | — |
| 2021-09-22 | 2.70 | $2.75 | — |
| 2021-09-21 | 2.72 | $2.75 | — |
| 2021-09-20 | 2.75 | $2.75 | — |
| 2021-09-17 | 2.79 | $2.75 | — |
| 2021-09-16 | 2.83 | $2.75 | — |
| 2021-09-15 | 2.88 | $2.75 | — |
| 2021-09-14 | 2.93 | $2.75 | — |
| 2021-09-13 | 3.00 | $2.75 | — |
| 2021-09-10 | 3.08 | $2.75 | — |
| 2021-09-09 | 3.18 | $2.75 | — |
| 2021-09-08 | 3.29 | $2.75 | 1040 |
| 2021-09-07 | 3.43 | $3.06 | — |
| 2021-09-03 | 3.51 | $3.06 | 6000 |
| 2021-09-02 | 3.62 | $3.63 | — |
| 2021-09-01 | 3.62 | $3.63 | — |
| 2021-08-31 | 3.62 | $3.63 | — |
| 2021-08-30 | 3.61 | $3.63 | — |
| 2021-08-27 | 3.61 | $3.63 | — |
| 2021-08-26 | 3.61 | $3.63 | — |
| 2021-08-25 | 3.61 | $3.63 | — |
| 2021-08-24 | 3.61 | $3.63 | — |
| 2021-08-23 | 3.61 | $3.63 | — |
| 2021-08-20 | 3.61 | $3.63 | — |
| 2021-08-19 | 3.61 | $3.63 | — |
| 2021-08-18 | 3.61 | $3.63 | 17300 |
| 2021-08-17 | 3.61 | $3.63 | 31300 |
| 2021-08-16 | 3.62 | $3.63 | 26000 |
| 2021-08-13 | 3.62 | $3.63 | 27700 |
| 2021-08-12 | 3.62 | $3.63 | — |
| 2021-08-11 | 3.62 | $3.63 | — |
| 2021-08-10 | 3.62 | $3.63 | — |
| 2021-08-09 | 3.63 | $3.63 | — |
| 2021-08-06 | 3.63 | $3.63 | — |
| 2021-08-05 | 3.64 | $3.63 | — |
| 2021-08-04 | 3.65 | $3.63 | — |
| 2021-08-03 | 3.65 | $3.63 | — |
| 2021-08-02 | 3.66 | $3.63 | — |
| 2021-07-30 | 3.67 | $3.63 | 2000 |
| 2021-07-29 | 3.69 | $3.63 | — |
| 2021-07-28 | 3.70 | $3.63 | 3500 |
| 2021-07-27 | 3.72 | $3.63 | 500 |
| 2021-07-26 | 3.74 | $3.63 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.52
2026-07-21
Close Price
$1.44
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.45
Maximum
3.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.52 | $1.44 | 5 |
| 2026-07-20 | 1.56 | $1.44 | 106 |
| 2026-07-17 | 1.60 | $1.60 | 100 |
| 2026-07-16 | 1.60 | $1.60 | — |
| 2026-07-15 | 1.60 | $1.60 | 100 |
| 2026-07-14 | 1.60 | $1.60 | 100 |
| 2026-07-13 | 1.60 | $1.60 | 100 |
| 2026-07-10 | 1.60 | $1.60 | 100 |
| 2026-07-09 | 1.60 | $1.60 | 100 |
| 2026-07-08 | 1.60 | $1.60 | 100 |
| 2026-07-07 | 1.60 | $1.60 | — |
| 2026-07-06 | 1.60 | $1.60 | 100 |
| 2026-07-02 | 1.60 | $1.60 | 100 |
| 2026-07-01 | 1.60 | $1.60 | 100 |
| 2026-06-30 | 1.60 | $1.60 | 100 |
| 2026-06-29 | 1.60 | $1.60 | 100 |
| 2026-06-26 | 1.60 | $1.60 | 100 |
| 2026-06-25 | 1.60 | $1.60 | 100 |
| 2026-06-24 | 1.60 | $1.60 | 100 |
| 2026-06-23 | 1.60 | $1.60 | 100 |
| 2026-06-22 | 1.60 | $1.60 | 100 |
| 2026-06-18 | 1.60 | $1.60 | 100 |
| 2026-06-17 | 1.60 | $1.60 | 100 |
| 2026-06-16 | 1.60 | $1.60 | 100 |
| 2026-06-15 | 1.60 | $1.60 | 100 |
| 2026-06-12 | 1.60 | $1.60 | 100 |
| 2026-06-11 | 1.60 | $1.60 | 100 |
| 2026-06-10 | 1.60 | $1.60 | — |
| 2026-06-09 | 1.60 | $1.60 | — |
| 2026-06-08 | 1.60 | $1.60 | — |
| 2026-06-05 | 1.60 | $1.60 | 100 |
| 2026-06-04 | 1.60 | $1.60 | — |
| 2026-06-03 | 1.60 | $1.60 | 100 |
| 2026-06-02 | 1.60 | $1.60 | 100 |
| 2026-06-01 | 1.60 | $1.60 | 100 |
| 2026-05-29 | 1.60 | $1.60 | 100 |
| 2026-05-28 | 1.60 | $1.60 | 100 |
| 2026-05-27 | 1.60 | $1.60 | 100 |
| 2026-05-26 | 1.60 | $1.60 | 100 |
| 2026-05-22 | 1.60 | $1.60 | 100 |
| 2026-05-21 | 1.60 | $1.60 | 100 |
| 2026-05-20 | 1.60 | $1.60 | 100 |
| 2026-05-19 | 1.60 | $1.60 | 100 |
| 2026-05-18 | 1.60 | $1.60 | 100 |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | 100 |
| 2026-05-13 | 1.60 | $1.60 | 100 |
| 2026-05-12 | 1.60 | $1.60 | 100 |
| 2026-05-11 | 1.60 | $1.60 | 100 |
| 2026-05-08 | 1.60 | $1.60 | 100 |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | 100 |
| 2026-05-05 | 1.60 | $1.60 | 100 |
| 2026-05-04 | 1.60 | $1.60 | — |
| 2026-05-01 | 1.60 | $1.60 | 100 |
| 2026-04-30 | 1.60 | $1.60 | 100 |
| 2026-04-29 | 1.60 | $1.60 | 100 |
| 2026-04-28 | 1.60 | $1.60 | 100 |
| 2026-04-27 | 1.60 | $1.60 | 100 |
| 2026-04-24 | 1.60 | $1.60 | 100 |
| 2026-04-23 | 1.60 | $1.60 | 100 |
| 2026-04-22 | 1.60 | $1.60 | 100 |
| 2026-04-21 | 1.60 | $1.60 | 100 |
| 2026-04-20 | 1.59 | $1.60 | — |
| 2026-04-17 | 1.59 | $1.60 | 100 |
| 2026-04-16 | 1.59 | $1.59 | — |
| 2026-04-15 | 1.59 | $1.59 | — |
| 2026-04-14 | 1.59 | $1.59 | — |
| 2026-04-13 | 1.59 | $1.59 | 100 |
| 2026-04-10 | 1.59 | $1.59 | 100 |
| 2026-04-09 | 1.59 | $1.59 | — |
| 2026-04-08 | 1.59 | $1.59 | — |
| 2026-04-07 | 1.59 | $1.59 | — |
| 2026-04-06 | 1.59 | $1.59 | 100 |
| 2026-04-02 | 1.59 | $1.59 | 100 |
| 2026-04-01 | 1.59 | $1.59 | 100 |
| 2026-03-31 | 1.59 | $1.59 | — |
| 2026-03-30 | 1.59 | $1.59 | 100 |
| 2026-03-27 | 1.59 | $1.59 | 100 |
| 2026-03-26 | 1.59 | $1.59 | 100 |
| 2026-03-25 | 1.59 | $1.59 | — |
| 2026-03-24 | 1.59 | $1.59 | — |
| 2026-03-23 | 1.59 | $1.59 | — |
| 2026-03-20 | 1.59 | $1.59 | 100 |
| 2026-03-19 | 1.59 | $1.59 | — |
| 2026-03-18 | 1.59 | $1.59 | 100 |
| 2026-03-17 | 1.59 | $1.59 | — |
| 2026-03-16 | 1.59 | $1.59 | — |
| 2026-03-13 | 1.59 | $1.59 | 100 |
| 2026-03-12 | 1.59 | $1.59 | — |
| 2026-03-11 | 1.59 | $1.59 | — |
| 2026-03-10 | 1.59 | $1.59 | — |
| 2026-03-09 | 1.59 | $1.59 | — |
| 2026-03-06 | 1.59 | $1.59 | — |
| 2026-03-05 | 1.59 | $1.59 | — |
| 2026-03-04 | 1.59 | $1.59 | — |
| 2026-03-03 | 1.59 | $1.59 | — |
| 2026-03-02 | 1.59 | $1.59 | — |
| 2026-02-27 | 1.59 | $1.59 | — |
| 2026-02-26 | 1.59 | $1.59 | — |
| 2026-02-25 | 1.59 | $1.59 | — |
| 2026-02-24 | 1.59 | $1.59 | — |
| 2026-02-23 | 1.59 | $1.59 | — |
| 2026-02-20 | 1.59 | $1.59 | — |
| 2026-02-19 | 1.59 | $1.59 | — |
| 2026-02-18 | 1.59 | $1.59 | — |
| 2026-02-17 | 1.59 | $1.59 | — |
| 2026-02-13 | 1.60 | $1.59 | — |
| 2026-02-12 | 1.60 | $1.59 | — |
| 2026-02-11 | 1.60 | $1.59 | — |
| 2026-02-10 | 1.60 | $1.59 | — |
| 2026-02-09 | 1.60 | $1.59 | — |
| 2026-02-06 | 1.60 | $1.59 | — |
| 2026-02-05 | 1.60 | $1.59 | 100 |
| 2026-02-04 | 1.60 | $1.59 | 100 |
| 2026-02-03 | 1.60 | $1.59 | 100 |
| 2026-02-02 | 1.60 | $1.59 | 100 |
| 2026-01-30 | 1.60 | $1.59 | — |
| 2026-01-29 | 1.60 | $1.59 | 100 |
| 2026-01-28 | 1.60 | $1.59 | 100 |
| 2026-01-27 | 1.60 | $1.59 | 100 |
| 2026-01-26 | 1.60 | $1.59 | 100 |
| 2026-01-23 | 1.60 | $1.59 | 100 |
| 2026-01-22 | 1.60 | $1.59 | 100 |
| 2026-01-21 | 1.60 | $1.59 | 100 |
| 2026-01-20 | 1.60 | $1.59 | 100 |
| 2026-01-16 | 1.60 | $1.59 | 100 |
| 2026-01-15 | 1.59 | $1.59 | 100 |
| 2026-01-14 | 1.59 | $1.59 | 100 |
| 2026-01-13 | 1.58 | $1.59 | 100 |
| 2026-01-12 | 1.58 | $1.57 | 100 |
| 2026-01-09 | 1.58 | $1.57 | 100 |
| 2026-01-08 | 1.57 | $1.57 | 100 |
| 2026-01-07 | 1.57 | $1.57 | 100 |
| 2026-01-06 | 1.57 | $1.57 | — |
| 2026-01-05 | 1.57 | $1.57 | 100 |
| 2026-01-02 | 1.56 | $1.57 | 100 |
| 2025-12-31 | 1.56 | $1.57 | 100 |
| 2025-12-30 | 1.55 | $1.57 | 100 |
| 2025-12-29 | 1.54 | $1.57 | 100 |
| 2025-12-26 | 1.53 | $1.57 | 100 |
| 2025-12-24 | 1.52 | $1.57 | — |
| 2025-12-23 | 1.50 | $1.57 | 100 |
| 2025-12-22 | 1.49 | $1.57 | 300 |
| 2025-12-19 | 1.47 | $1.50 | 100 |
| 2025-12-18 | 1.46 | $1.50 | 100 |
| 2025-12-17 | 1.46 | $1.50 | 100 |
| 2025-12-16 | 1.46 | $1.50 | 100 |
| 2025-12-15 | 1.46 | $1.50 | — |
| 2025-12-12 | 1.46 | $1.50 | — |
| 2025-12-11 | 1.46 | $1.50 | — |
| 2025-12-10 | 1.46 | $1.50 | — |
| 2025-12-09 | 1.47 | $1.50 | — |
| 2025-12-08 | 1.48 | $1.50 | 100 |
| 2025-12-05 | 1.49 | $1.50 | 100 |
| 2025-12-04 | 1.50 | $1.50 | 100 |
| 2025-12-03 | 1.52 | $1.50 | 100 |
| 2025-12-02 | 1.54 | $1.50 | — |
| 2025-12-01 | 1.56 | $1.50 | 100 |
| 2025-11-28 | 1.60 | $1.50 | — |
| 2025-11-26 | 1.64 | $1.50 | 100 |
| 2025-11-25 | 1.69 | $1.50 | 100 |
| 2025-11-24 | 1.76 | $1.92 | 400 |
| 2025-11-21 | 1.70 | $1.71 | 100 |
| 2025-11-20 | 1.70 | $1.71 | 100 |
| 2025-11-19 | 1.70 | $1.71 | 100 |
| 2025-11-18 | 1.70 | $1.71 | 100 |
| 2025-11-17 | 1.70 | $1.71 | 100 |
| 2025-11-14 | 1.70 | $1.71 | 100 |
| 2025-11-13 | 1.70 | $1.71 | 100 |
| 2025-11-12 | 1.70 | $1.71 | 100 |
| 2025-11-11 | 1.70 | $1.71 | 100 |
| 2025-11-10 | 1.70 | $1.71 | 100 |
| 2025-11-07 | 1.70 | $1.71 | 100 |
| 2025-11-06 | 1.70 | $1.71 | 100 |
| 2025-11-05 | 1.70 | $1.71 | 100 |
| 2025-11-04 | 1.70 | $1.71 | 100 |
| 2025-11-03 | 1.70 | $1.71 | 100 |
| 2025-10-31 | 1.70 | $1.71 | 100 |
| 2025-10-30 | 1.70 | $1.71 | 100 |
| 2025-10-29 | 1.70 | $1.71 | 100 |
| 2025-10-28 | 1.70 | $1.71 | — |
| 2025-10-27 | 1.70 | $1.71 | — |
| 2025-10-24 | 1.70 | $1.71 | — |
| 2025-10-23 | 1.70 | $1.71 | — |
| 2025-10-22 | 1.70 | $1.71 | — |
| 2025-10-21 | 1.70 | $1.71 | — |
| 2025-10-20 | 1.70 | $1.71 | — |
| 2025-10-17 | 1.70 | $1.71 | — |
| 2025-10-16 | 1.71 | $1.71 | — |
| 2025-10-15 | 1.71 | $1.71 | — |
| 2025-10-14 | 1.71 | $1.71 | — |
| 2025-10-13 | 1.71 | $1.71 | — |
| 2025-10-10 | 1.71 | $1.71 | — |
| 2025-10-09 | 1.71 | $1.71 | — |
| 2025-10-08 | 1.72 | $1.71 | — |
| 2025-10-07 | 1.72 | $1.71 | — |
| 2025-10-06 | 1.72 | $1.71 | — |
| 2025-10-03 | 1.72 | $1.71 | — |
| 2025-10-02 | 1.73 | $1.71 | — |
| 2025-10-01 | 1.73 | $1.71 | — |
| 2025-09-30 | 1.74 | $1.71 | — |
| 2025-09-29 | 1.74 | $1.71 | 100 |
| 2025-09-26 | 1.74 | $1.71 | — |
| 2025-09-25 | 1.75 | $1.71 | — |
| 2025-09-24 | 1.75 | $1.71 | — |
| 2025-09-23 | 1.76 | $1.71 | — |
| 2025-09-22 | 1.77 | $1.71 | — |
| 2025-09-19 | 1.77 | $1.71 | — |
| 2025-09-18 | 1.78 | $1.71 | — |
| 2025-09-17 | 1.78 | $1.71 | — |
| 2025-09-16 | 1.78 | $1.71 | — |
| 2025-09-15 | 1.79 | $1.71 | — |
| 2025-09-12 | 1.79 | $1.71 | — |
| 2025-09-11 | 1.79 | $1.71 | — |
| 2025-09-10 | 1.79 | $1.71 | — |
| 2025-09-09 | 1.78 | $1.71 | — |
| 2025-09-08 | 1.78 | $1.71 | — |
| 2025-09-05 | 1.77 | $1.71 | — |
| 2025-09-04 | 1.75 | $1.71 | — |
| 2025-09-03 | 1.73 | $1.71 | — |
| 2025-09-02 | 1.70 | $1.71 | — |
| 2025-08-29 | 1.66 | $1.71 | — |
| 2025-08-28 | 1.61 | $1.71 | — |
| 2025-08-27 | 1.55 | $1.71 | — |
| 2025-08-26 | 1.47 | $1.71 | — |
| 2025-08-25 | 1.38 | $1.71 | 100 |
| 2025-08-22 | 1.26 | $1.26 | — |
| 2025-08-21 | 1.26 | $1.26 | — |
| 2025-08-20 | 1.26 | $1.26 | — |
| 2025-08-19 | 1.26 | $1.26 | — |
| 2025-08-18 | 1.26 | $1.26 | — |
| 2025-08-15 | 1.26 | $1.26 | — |
| 2025-08-14 | 1.26 | $1.26 | — |
| 2025-08-13 | 1.26 | $1.26 | — |
| 2025-08-12 | 1.26 | $1.26 | — |
| 2025-08-11 | 1.26 | $1.26 | — |
| 2025-08-08 | 1.26 | $1.26 | — |
| 2025-08-07 | 1.26 | $1.26 | — |
| 2025-08-06 | 1.26 | $1.26 | — |
| 2025-08-05 | 1.26 | $1.26 | — |
| 2025-08-04 | 1.26 | $1.26 | — |
| 2025-08-01 | 1.26 | $1.26 | — |
| 2025-07-31 | 1.26 | $1.26 | — |
| 2025-07-30 | 1.26 | $1.26 | — |
| 2025-07-29 | 1.26 | $1.26 | — |
| 2025-07-28 | 1.26 | $1.26 | — |
| 2025-07-25 | 1.26 | $1.26 | — |
| 2025-07-24 | 1.26 | $1.26 | — |
| 2025-07-23 | 1.26 | $1.26 | — |
| 2025-07-22 | 1.26 | $1.26 | — |
| 2025-07-21 | 1.26 | $1.26 | — |
| 2025-07-18 | 1.26 | $1.26 | — |
| 2025-07-17 | 1.26 | $1.26 | — |
| 2025-07-16 | 1.26 | $1.26 | — |
| 2025-07-15 | 1.26 | $1.26 | — |
| 2025-07-14 | 1.26 | $1.26 | — |
| 2025-07-11 | 1.26 | $1.26 | — |
| 2025-07-10 | 1.26 | $1.26 | — |
| 2025-07-09 | 1.26 | $1.26 | — |
| 2025-07-08 | 1.26 | $1.26 | — |
| 2025-07-07 | 1.26 | $1.26 | — |
| 2025-07-03 | 1.26 | $1.26 | — |
| 2025-07-02 | 1.26 | $1.26 | — |
| 2025-07-01 | 1.26 | $1.26 | — |
| 2025-06-30 | 1.26 | $1.26 | — |
| 2025-06-27 | 1.26 | $1.26 | — |
| 2025-06-26 | 1.26 | $1.26 | — |
| 2025-06-25 | 1.26 | $1.26 | — |
| 2025-06-24 | 1.26 | $1.26 | — |
| 2025-06-23 | 1.26 | $1.26 | — |
| 2025-06-20 | 1.26 | $1.26 | — |
| 2025-06-18 | 1.26 | $1.26 | — |
| 2025-06-17 | 1.26 | $1.26 | — |
| 2025-06-16 | 1.26 | $1.26 | — |
| 2025-06-13 | 1.26 | $1.26 | — |
| 2025-06-12 | 1.26 | $1.26 | — |
| 2025-06-11 | 1.26 | $1.26 | — |
| 2025-06-10 | 1.26 | $1.26 | — |
| 2025-06-09 | 1.26 | $1.26 | — |
| 2025-06-06 | 1.26 | $1.26 | — |
| 2025-06-05 | 1.26 | $1.26 | — |
| 2025-06-04 | 1.26 | $1.26 | — |
| 2025-06-03 | 1.26 | $1.26 | — |
| 2025-06-02 | 1.26 | $1.26 | — |
| 2025-05-30 | 1.26 | $1.26 | — |
| 2025-05-29 | 1.26 | $1.26 | — |
| 2025-05-28 | 1.26 | $1.26 | — |
| 2025-05-27 | 1.26 | $1.26 | — |
| 2025-05-23 | 1.26 | $1.26 | — |
| 2025-05-22 | 1.26 | $1.26 | — |
| 2025-05-21 | 1.26 | $1.26 | — |
| 2025-05-20 | 1.26 | $1.26 | — |
| 2025-05-19 | 1.26 | $1.26 | — |
| 2025-05-16 | 1.26 | $1.26 | — |
| 2025-05-15 | 1.26 | $1.26 | — |
| 2025-05-14 | 1.26 | $1.26 | — |
| 2025-05-13 | 1.26 | $1.26 | — |
| 2025-05-12 | 1.26 | $1.26 | — |
| 2025-05-09 | 1.26 | $1.26 | — |
| 2025-05-08 | 1.26 | $1.26 | — |
| 2025-05-07 | 1.26 | $1.26 | — |
| 2025-05-06 | 1.26 | $1.26 | — |
| 2025-05-05 | 1.26 | $1.26 | — |
| 2025-05-02 | 1.26 | $1.26 | — |
| 2025-05-01 | 1.26 | $1.26 | — |
| 2025-04-30 | 1.26 | $1.26 | — |
| 2025-04-29 | 1.26 | $1.26 | — |
| 2025-04-28 | 1.26 | $1.26 | — |
| 2025-04-25 | 1.26 | $1.26 | — |
| 2025-04-24 | 1.26 | $1.26 | — |
| 2025-04-23 | 1.26 | $1.26 | — |
| 2025-04-22 | 1.26 | $1.26 | — |
| 2025-04-21 | 1.26 | $1.26 | — |
| 2025-04-17 | 1.26 | $1.26 | — |
| 2025-04-16 | 1.26 | $1.26 | — |
| 2025-04-15 | 1.26 | $1.26 | — |
| 2025-04-14 | 1.26 | $1.26 | — |
| 2025-04-11 | 1.26 | $1.26 | — |
| 2025-04-10 | 1.26 | $1.26 | — |
| 2025-04-09 | 1.26 | $1.26 | — |
| 2025-04-08 | 1.26 | $1.26 | — |
| 2025-04-07 | 1.26 | $1.26 | — |
| 2025-04-04 | 1.26 | $1.26 | — |
| 2025-04-03 | 1.26 | $1.26 | — |
| 2025-04-02 | 1.26 | $1.26 | — |
| 2025-04-01 | 1.26 | $1.26 | — |
| 2025-03-31 | 1.26 | $1.26 | — |
| 2025-03-28 | 1.26 | $1.26 | — |
| 2025-03-27 | 1.26 | $1.26 | — |
| 2025-03-26 | 1.26 | $1.26 | — |
| 2025-03-25 | 1.26 | $1.26 | — |
| 2025-03-24 | 1.26 | $1.26 | — |
| 2025-03-21 | 1.26 | $1.26 | — |
| 2025-03-20 | 1.26 | $1.26 | — |
| 2025-03-19 | 1.26 | $1.26 | — |
| 2025-03-18 | 1.26 | $1.26 | — |
| 2025-03-17 | 1.26 | $1.26 | — |
| 2025-03-14 | 1.26 | $1.26 | — |
| 2025-03-13 | 1.26 | $1.26 | — |
| 2025-03-12 | 1.26 | $1.26 | — |
| 2025-03-11 | 1.26 | $1.26 | — |
| 2025-03-10 | 1.26 | $1.26 | — |
| 2025-03-07 | 1.26 | $1.26 | — |
| 2025-03-06 | 1.26 | $1.26 | — |
| 2025-03-05 | 1.26 | $1.26 | — |
| 2025-03-04 | 1.26 | $1.26 | — |
| 2025-03-03 | 1.26 | $1.26 | — |
| 2025-02-28 | 1.26 | $1.26 | — |
| 2025-02-27 | 1.26 | $1.26 | — |
| 2025-02-26 | 1.26 | $1.26 | — |
| 2025-02-25 | 1.26 | $1.26 | — |
| 2025-02-24 | 1.26 | $1.26 | — |
| 2025-02-21 | 1.26 | $1.26 | — |
| 2025-02-20 | 1.26 | $1.26 | — |
| 2025-02-19 | 1.26 | $1.26 | — |
| 2025-02-18 | 1.26 | $1.26 | — |
| 2025-02-14 | 1.26 | $1.26 | — |
| 2025-02-13 | 1.26 | $1.26 | — |
| 2025-02-12 | 1.26 | $1.26 | — |
| 2025-02-11 | 1.26 | $1.26 | — |
| 2025-02-10 | 1.26 | $1.26 | — |
| 2025-02-07 | 1.26 | $1.26 | — |
| 2025-02-06 | 1.26 | $1.26 | — |
| 2025-02-05 | 1.26 | $1.26 | — |
| 2025-02-04 | 1.26 | $1.26 | — |
| 2025-02-03 | 1.26 | $1.26 | — |
| 2025-01-31 | 1.26 | $1.26 | — |
| 2025-01-30 | 1.25 | $1.26 | — |
| 2025-01-29 | 1.25 | $1.26 | — |
| 2025-01-28 | 1.25 | $1.26 | — |
| 2025-01-27 | 1.25 | $1.26 | — |
| 2025-01-24 | 1.25 | $1.26 | — |
| 2025-01-23 | 1.25 | $1.26 | — |
| 2025-01-22 | 1.25 | $1.26 | — |
| 2025-01-21 | 1.25 | $1.26 | — |
| 2025-01-17 | 1.25 | $1.26 | — |
| 2025-01-16 | 1.25 | $1.26 | — |
| 2025-01-15 | 1.25 | $1.26 | — |
| 2025-01-14 | 1.25 | $1.26 | — |
| 2025-01-13 | 1.25 | $1.26 | — |
| 2025-01-10 | 1.25 | $1.26 | — |
| 2025-01-08 | 1.25 | $1.26 | — |
| 2025-01-07 | 1.26 | $1.26 | — |
| 2025-01-06 | 1.26 | $1.26 | — |
| 2025-01-03 | 1.26 | $1.26 | — |
| 2025-01-02 | 1.27 | $1.26 | — |
| 2024-12-31 | 1.27 | $1.26 | — |
| 2024-12-30 | 1.28 | $1.26 | — |
| 2024-12-27 | 1.29 | $1.26 | 100 |
| 2024-12-26 | 1.30 | $1.30 | — |
| 2024-12-24 | 1.30 | $1.30 | — |
| 2024-12-23 | 1.30 | $1.30 | — |
| 2024-12-20 | 1.30 | $1.30 | — |
| 2024-12-19 | 1.30 | $1.30 | — |
| 2024-12-18 | 1.30 | $1.30 | — |
| 2024-12-17 | 1.30 | $1.30 | — |
| 2024-12-16 | 1.30 | $1.30 | — |
| 2024-12-13 | 1.30 | $1.30 | — |
| 2024-12-12 | 1.30 | $1.30 | — |
| 2024-12-11 | 1.30 | $1.30 | — |
| 2024-12-10 | 1.30 | $1.30 | — |
| 2024-12-09 | 1.30 | $1.30 | — |
| 2024-12-06 | 1.31 | $1.30 | — |
| 2024-12-05 | 1.31 | $1.30 | — |
| 2024-12-04 | 1.31 | $1.30 | — |
| 2024-12-03 | 1.31 | $1.30 | — |
| 2024-12-02 | 1.31 | $1.30 | — |
| 2024-11-29 | 1.31 | $1.30 | — |
| 2024-11-27 | 1.31 | $1.30 | — |
| 2024-11-26 | 1.31 | $1.30 | — |
| 2024-11-25 | 1.31 | $1.30 | — |
| 2024-11-22 | 1.31 | $1.30 | — |
| 2024-11-21 | 1.31 | $1.30 | — |
| 2024-11-20 | 1.31 | $1.30 | — |
| 2024-11-19 | 1.31 | $1.30 | — |
| 2024-11-18 | 1.31 | $1.30 | — |
| 2024-11-15 | 1.30 | $1.30 | — |
| 2024-11-14 | 1.30 | $1.30 | — |
| 2024-11-13 | 1.29 | $1.30 | — |
| 2024-11-12 | 1.29 | $1.30 | — |
| 2024-11-11 | 1.28 | $1.30 | — |
| 2024-11-08 | 1.27 | $1.30 | — |
| 2024-11-07 | 1.26 | $1.30 | 200 |
| 2024-11-06 | 1.24 | $1.24 | — |
| 2024-11-05 | 1.24 | $1.24 | — |
| 2024-11-04 | 1.25 | $1.24 | — |
| 2024-11-01 | 1.25 | $1.24 | — |
| 2024-10-31 | 1.25 | $1.24 | — |
| 2024-10-30 | 1.25 | $1.24 | — |
| 2024-10-29 | 1.25 | $1.24 | — |
| 2024-10-28 | 1.25 | $1.24 | — |
| 2024-10-25 | 1.25 | $1.24 | — |
| 2024-10-24 | 1.25 | $1.24 | — |
| 2024-10-23 | 1.25 | $1.24 | — |
| 2024-10-22 | 1.25 | $1.24 | — |
| 2024-10-21 | 1.25 | $1.24 | — |
| 2024-10-18 | 1.25 | $1.24 | — |
| 2024-10-17 | 1.25 | $1.24 | — |
| 2024-10-16 | 1.25 | $1.24 | — |
| 2024-10-15 | 1.25 | $1.24 | — |
| 2024-10-14 | 1.24 | $1.24 | — |
| 2024-10-11 | 1.24 | $1.24 | — |
| 2024-10-10 | 1.24 | $1.24 | — |
| 2024-10-09 | 1.23 | $1.24 | — |
| 2024-10-08 | 1.23 | $1.24 | — |
| 2024-10-07 | 1.22 | $1.24 | — |
| 2024-10-04 | 1.21 | $1.24 | 100 |
| 2024-10-03 | 1.20 | $1.24 | 200 |
| 2024-10-02 | 1.18 | $1.18 | — |
| 2024-10-01 | 1.18 | $1.18 | — |
| 2024-09-30 | 1.18 | $1.18 | — |
| 2024-09-27 | 1.18 | $1.18 | — |
| 2024-09-26 | 1.19 | $1.18 | — |
| 2024-09-25 | 1.19 | $1.18 | 100 |
| 2024-09-24 | 1.19 | $1.19 | — |
| 2024-09-23 | 1.19 | $1.19 | — |
| 2024-09-20 | 1.19 | $1.19 | — |
| 2024-09-19 | 1.19 | $1.19 | — |
| 2024-09-18 | 1.19 | $1.19 | — |
| 2024-09-17 | 1.19 | $1.19 | — |
| 2024-09-16 | 1.19 | $1.19 | — |
| 2024-09-13 | 1.19 | $1.19 | — |
| 2024-09-12 | 1.19 | $1.19 | — |
| 2024-09-11 | 1.19 | $1.19 | — |
| 2024-09-10 | 1.19 | $1.19 | — |
| 2024-09-09 | 1.19 | $1.19 | — |
| 2024-09-06 | 1.19 | $1.19 | — |
| 2024-09-05 | 1.19 | $1.19 | — |
| 2024-09-04 | 1.19 | $1.19 | — |
| 2024-09-03 | 1.19 | $1.19 | — |
| 2024-08-30 | 1.19 | $1.19 | — |
| 2024-08-29 | 1.19 | $1.19 | — |
| 2024-08-28 | 1.19 | $1.19 | — |
| 2024-08-27 | 1.19 | $1.19 | — |
| 2024-08-26 | 1.19 | $1.19 | — |
| 2024-08-23 | 1.19 | $1.19 | — |
| 2024-08-22 | 1.19 | $1.19 | — |
| 2024-08-21 | 1.19 | $1.19 | — |
| 2024-08-20 | 1.19 | $1.19 | — |
| 2024-08-19 | 1.19 | $1.19 | — |
| 2024-08-16 | 1.19 | $1.19 | — |
| 2024-08-15 | 1.19 | $1.19 | — |
| 2024-08-14 | 1.19 | $1.19 | — |
| 2024-08-13 | 1.19 | $1.19 | — |
| 2024-08-12 | 1.19 | $1.19 | — |
| 2024-08-09 | 1.19 | $1.19 | — |
| 2024-08-08 | 1.19 | $1.19 | — |
| 2024-08-07 | 1.19 | $1.19 | — |
| 2024-08-06 | 1.19 | $1.19 | — |
| 2024-08-05 | 1.19 | $1.19 | — |
| 2024-08-02 | 1.19 | $1.19 | — |
| 2024-08-01 | 1.19 | $1.19 | — |
| 2024-07-31 | 1.19 | $1.19 | — |
| 2024-07-30 | 1.19 | $1.19 | — |
| 2024-07-29 | 1.19 | $1.19 | — |
| 2024-07-26 | 1.19 | $1.19 | — |
| 2024-07-25 | 1.19 | $1.19 | — |
| 2024-07-24 | 1.19 | $1.19 | — |
| 2024-07-23 | 1.19 | $1.19 | — |
| 2024-07-22 | 1.19 | $1.19 | — |
| 2024-07-19 | 1.19 | $1.19 | — |
| 2024-07-18 | 1.19 | $1.19 | — |
| 2024-07-17 | 1.19 | $1.19 | — |
| 2024-07-16 | 1.19 | $1.19 | — |
| 2024-07-15 | 1.19 | $1.19 | — |
| 2024-07-12 | 1.19 | $1.19 | 8500 |
| 2024-07-11 | 1.19 | $1.19 | — |
| 2024-07-10 | 1.19 | $1.19 | — |
| 2024-07-09 | 1.19 | $1.19 | — |
| 2024-07-08 | 1.19 | $1.19 | — |
| 2024-07-05 | 1.19 | $1.19 | — |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.19 | $1.19 | — |
| 2024-07-01 | 1.19 | $1.19 | — |
| 2024-06-28 | 1.19 | $1.19 | — |
| 2024-06-27 | 1.19 | $1.19 | — |
| 2024-06-26 | 1.19 | $1.19 | — |
| 2024-06-25 | 1.19 | $1.19 | 1500 |
| 2024-06-24 | 1.19 | $1.19 | — |
| 2024-06-21 | 1.19 | $1.19 | — |
| 2024-06-20 | 1.19 | $1.19 | — |
| 2024-06-18 | 1.19 | $1.19 | — |
| 2024-06-17 | 1.19 | $1.19 | — |
| 2024-06-14 | 1.19 | $1.19 | — |
| 2024-06-13 | 1.19 | $1.19 | — |
| 2024-06-12 | 1.19 | $1.19 | — |
| 2024-06-11 | 1.19 | $1.19 | — |
| 2024-06-10 | 1.19 | $1.19 | — |
| 2024-06-07 | 1.19 | $1.19 | — |
| 2024-06-06 | 1.19 | $1.19 | — |
| 2024-06-05 | 1.19 | $1.19 | — |
| 2024-06-04 | 1.19 | $1.19 | — |
| 2024-06-03 | 1.19 | $1.19 | — |
| 2024-05-31 | 1.19 | $1.19 | — |
| 2024-05-30 | 1.19 | $1.19 | — |
| 2024-05-29 | 1.19 | $1.19 | — |
| 2024-05-28 | 1.19 | $1.19 | — |
| 2024-05-24 | 1.19 | $1.19 | — |
| 2024-05-23 | 1.19 | $1.19 | — |
| 2024-05-22 | 1.19 | $1.19 | — |
| 2024-05-21 | 1.19 | $1.19 | — |
| 2024-05-20 | 1.19 | $1.19 | — |
| 2024-05-17 | 1.19 | $1.19 | — |
| 2024-05-16 | 1.19 | $1.19 | — |
| 2024-05-15 | 1.19 | $1.19 | — |
| 2024-05-14 | 1.19 | $1.19 | — |
| 2024-05-13 | 1.19 | $1.19 | — |
| 2024-05-10 | 1.19 | $1.19 | — |
| 2024-05-09 | 1.19 | $1.19 | — |
| 2024-05-08 | 1.19 | $1.19 | — |
| 2024-05-07 | 1.19 | $1.19 | — |
| 2024-05-06 | 1.19 | $1.19 | — |
| 2024-05-03 | 1.19 | $1.19 | — |
| 2024-05-02 | 1.19 | $1.19 | — |
| 2024-05-01 | 1.19 | $1.19 | — |
| 2024-04-30 | 1.19 | $1.19 | — |
| 2024-04-29 | 1.19 | $1.19 | — |
| 2024-04-26 | 1.19 | $1.19 | — |
| 2024-04-25 | 1.19 | $1.19 | — |
| 2024-04-24 | 1.19 | $1.19 | — |
| 2024-04-23 | 1.19 | $1.19 | — |
| 2024-04-22 | 1.19 | $1.19 | — |
| 2024-04-19 | 1.19 | $1.19 | — |
| 2024-04-18 | 1.19 | $1.19 | — |
| 2024-04-17 | 1.19 | $1.19 | — |
| 2024-04-16 | 1.19 | $1.19 | — |
| 2024-04-15 | 1.19 | $1.19 | — |
| 2024-04-12 | 1.19 | $1.19 | — |
| 2024-04-11 | 1.19 | $1.19 | — |
| 2024-04-10 | 1.19 | $1.19 | — |
| 2024-04-09 | 1.19 | $1.19 | — |
| 2024-04-08 | 1.19 | $1.19 | — |
| 2024-04-05 | 1.19 | $1.19 | — |
| 2024-04-04 | 1.19 | $1.19 | — |
| 2024-04-03 | 1.19 | $1.19 | — |
| 2024-04-02 | 1.19 | $1.19 | — |
| 2024-04-01 | 1.19 | $1.19 | — |
| 2024-03-28 | 1.19 | $1.19 | — |
| 2024-03-27 | 1.19 | $1.19 | — |
| 2024-03-26 | 1.19 | $1.19 | — |
| 2024-03-25 | 1.19 | $1.19 | — |
| 2024-03-22 | 1.18 | $1.19 | — |
| 2024-03-21 | 1.18 | $1.19 | — |
| 2024-03-20 | 1.18 | $1.19 | 500 |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.16 | $1.17 | — |
| 2023-09-21 | 1.16 | $1.17 | — |
| 2023-09-20 | 1.16 | $1.17 | — |
| 2023-09-19 | 1.16 | $1.17 | — |
| 2023-09-18 | 1.16 | $1.17 | — |
| 2023-09-15 | 1.16 | $1.17 | — |
| 2023-09-14 | 1.16 | $1.17 | — |
| 2023-09-13 | 1.15 | $1.17 | — |
| 2023-09-12 | 1.15 | $1.17 | — |
| 2023-09-11 | 1.15 | $1.17 | — |
| 2023-09-08 | 1.15 | $1.17 | — |
| 2023-09-07 | 1.15 | $1.17 | — |
| 2023-09-06 | 1.15 | $1.17 | — |
| 2023-09-05 | 1.15 | $1.17 | — |
| 2023-09-01 | 1.15 | $1.17 | — |
| 2023-08-31 | 1.15 | $1.17 | — |
| 2023-08-30 | 1.15 | $1.17 | — |
| 2023-08-29 | 1.15 | $1.17 | — |
| 2023-08-28 | 1.16 | $1.17 | — |
| 2023-08-25 | 1.16 | $1.17 | — |
| 2023-08-24 | 1.17 | $1.17 | — |
| 2023-08-23 | 1.17 | $1.17 | — |
| 2023-08-22 | 1.19 | $1.17 | — |
| 2023-08-21 | 1.20 | $1.17 | — |
| 2023-08-18 | 1.22 | $1.17 | — |
| 2023-08-17 | 1.24 | $1.17 | — |
| 2023-08-16 | 1.27 | $1.17 | 1200 |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.29 | $1.30 | — |
| 2023-07-03 | 1.29 | $1.30 | — |
| 2023-06-30 | 1.29 | $1.30 | — |
| 2023-06-29 | 1.29 | $1.30 | — |
| 2023-06-28 | 1.29 | $1.30 | — |
| 2023-06-27 | 1.29 | $1.30 | — |
| 2023-06-26 | 1.29 | $1.30 | — |
| 2023-06-23 | 1.30 | $1.30 | — |
| 2023-06-22 | 1.30 | $1.30 | — |
| 2023-06-21 | 1.30 | $1.30 | — |
| 2023-06-20 | 1.30 | $1.30 | — |
| 2023-06-16 | 1.30 | $1.30 | — |
| 2023-06-15 | 1.31 | $1.30 | — |
| 2023-06-14 | 1.31 | $1.30 | — |
| 2023-06-13 | 1.32 | $1.30 | — |
| 2023-06-12 | 1.33 | $1.30 | — |
| 2023-06-09 | 1.34 | $1.30 | — |
| 2023-06-08 | 1.35 | $1.30 | 300 |
| 2023-06-07 | 1.37 | $1.36 | — |
| 2023-06-06 | 1.37 | $1.36 | — |
| 2023-06-05 | 1.37 | $1.36 | — |
| 2023-06-02 | 1.37 | $1.36 | — |
| 2023-06-01 | 1.37 | $1.36 | — |
| 2023-05-31 | 1.37 | $1.36 | — |
| 2023-05-30 | 1.37 | $1.36 | — |
| 2023-05-26 | 1.37 | $1.36 | — |
| 2023-05-25 | 1.37 | $1.36 | — |
| 2023-05-24 | 1.37 | $1.36 | — |
| 2023-05-23 | 1.37 | $1.36 | — |
| 2023-05-22 | 1.37 | $1.36 | — |
| 2023-05-19 | 1.37 | $1.36 | — |
| 2023-05-18 | 1.37 | $1.36 | — |
| 2023-05-17 | 1.37 | $1.36 | — |
| 2023-05-16 | 1.37 | $1.36 | — |
| 2023-05-15 | 1.36 | $1.36 | — |
| 2023-05-12 | 1.36 | $1.36 | — |
| 2023-05-11 | 1.36 | $1.36 | — |
| 2023-05-10 | 1.36 | $1.36 | — |
| 2023-05-09 | 1.36 | $1.36 | — |
| 2023-05-08 | 1.36 | $1.36 | — |
| 2023-05-05 | 1.35 | $1.36 | — |
| 2023-05-04 | 1.35 | $1.36 | — |
| 2023-05-03 | 1.35 | $1.36 | — |
| 2023-05-02 | 1.35 | $1.36 | — |
| 2023-05-01 | 1.34 | $1.36 | — |
| 2023-04-28 | 1.34 | $1.36 | — |
| 2023-04-27 | 1.33 | $1.36 | — |
| 2023-04-26 | 1.33 | $1.36 | — |
| 2023-04-25 | 1.33 | $1.36 | — |
| 2023-04-24 | 1.32 | $1.36 | — |
| 2023-04-21 | 1.32 | $1.36 | — |
| 2023-04-20 | 1.31 | $1.36 | — |
| 2023-04-19 | 1.31 | $1.36 | — |
| 2023-04-18 | 1.30 | $1.36 | — |
| 2023-04-17 | 1.30 | $1.36 | — |
| 2023-04-14 | 1.29 | $1.36 | — |
| 2023-04-13 | 1.29 | $1.36 | 2000 |
| 2023-04-12 | 1.29 | $1.36 | — |
| 2023-04-11 | 1.28 | $1.36 | — |
| 2023-04-10 | 1.28 | $1.36 | — |
| 2023-04-06 | 1.29 | $1.36 | — |
| 2023-04-05 | 1.29 | $1.36 | — |
| 2023-04-04 | 1.30 | $1.36 | — |
| 2023-04-03 | 1.31 | $1.36 | — |
| 2023-03-31 | 1.32 | $1.36 | — |
| 2023-03-30 | 1.35 | $1.36 | — |
| 2023-03-29 | 1.38 | $1.36 | — |
| 2023-03-28 | 1.41 | $1.36 | — |
| 2023-03-27 | 1.46 | $1.36 | — |
| 2023-03-24 | 1.52 | $1.36 | 900 |
| 2023-03-23 | 1.60 | $1.66 | — |
| 2023-03-22 | 1.60 | $1.66 | — |
| 2023-03-21 | 1.60 | $1.66 | — |
| 2023-03-20 | 1.60 | $1.66 | — |
| 2023-03-17 | 1.60 | $1.66 | — |
| 2023-03-16 | 1.60 | $1.66 | — |
| 2023-03-15 | 1.61 | $1.66 | — |
| 2023-03-14 | 1.62 | $1.66 | — |
| 2023-03-13 | 1.64 | $1.66 | — |
| 2023-03-10 | 1.65 | $1.66 | — |
| 2023-03-09 | 1.68 | $1.66 | — |
| 2023-03-08 | 1.71 | $1.66 | — |
| 2023-03-07 | 1.75 | $1.66 | 200 |
| 2023-03-06 | 1.79 | $1.82 | — |
| 2023-03-03 | 1.80 | $1.82 | 500 |
| 2023-03-02 | 1.81 | $1.73 | — |
| 2023-03-01 | 1.86 | $1.73 | — |
| 2023-02-28 | 1.91 | $1.73 | — |
| 2023-02-27 | 1.97 | $1.73 | 500 |
| 2023-02-24 | 2.05 | $2.00 | — |
| 2023-02-23 | 2.05 | $2.00 | — |
| 2023-02-22 | 2.06 | $2.00 | — |
| 2023-02-21 | 2.07 | $2.00 | — |
| 2023-02-17 | 2.07 | $2.00 | — |
| 2023-02-16 | 2.08 | $2.00 | — |
| 2023-02-15 | 2.09 | $2.00 | — |
| 2023-02-14 | 2.09 | $2.00 | — |
| 2023-02-13 | 2.10 | $2.00 | — |
| 2023-02-10 | 2.10 | $2.00 | — |
| 2023-02-09 | 2.10 | $2.00 | — |
| 2023-02-08 | 2.10 | $2.00 | — |
| 2023-02-07 | 2.09 | $2.00 | — |
| 2023-02-06 | 2.08 | $2.00 | — |
| 2023-02-03 | 2.07 | $2.00 | — |
| 2023-02-02 | 2.05 | $2.00 | — |
| 2023-02-01 | 2.02 | $2.00 | — |
| 2023-01-31 | 1.98 | $2.00 | — |
| 2023-01-30 | 1.93 | $2.00 | — |
| 2023-01-27 | 1.86 | $2.00 | — |
| 2023-01-26 | 1.78 | $2.00 | — |
| 2023-01-25 | 1.68 | $2.00 | — |
| 2023-01-24 | 1.56 | $2.00 | 429 |
| 2023-01-23 | 1.40 | $1.40 | — |
| 2023-01-20 | 1.40 | $1.40 | — |
| 2023-01-19 | 1.40 | $1.40 | — |
| 2023-01-18 | 1.41 | $1.40 | — |
| 2023-01-17 | 1.41 | $1.40 | — |
| 2023-01-13 | 1.41 | $1.40 | — |
| 2023-01-12 | 1.41 | $1.40 | — |
| 2023-01-11 | 1.42 | $1.40 | — |
| 2023-01-10 | 1.42 | $1.40 | — |
| 2023-01-09 | 1.42 | $1.40 | — |
| 2023-01-06 | 1.42 | $1.40 | — |
| 2023-01-05 | 1.43 | $1.40 | — |
| 2023-01-04 | 1.43 | $1.40 | — |
| 2023-01-03 | 1.44 | $1.40 | — |
| 2022-12-30 | 1.44 | $1.40 | — |
| 2022-12-29 | 1.44 | $1.40 | — |
| 2022-12-28 | 1.45 | $1.40 | — |
| 2022-12-27 | 1.45 | $1.40 | — |
| 2022-12-23 | 1.45 | $1.40 | — |
| 2022-12-22 | 1.45 | $1.40 | — |
| 2022-12-21 | 1.46 | $1.40 | — |
| 2022-12-20 | 1.46 | $1.40 | — |
| 2022-12-19 | 1.45 | $1.40 | — |
| 2022-12-16 | 1.45 | $1.40 | — |
| 2022-12-15 | 1.45 | $1.40 | — |
| 2022-12-14 | 1.44 | $1.40 | — |
| 2022-12-13 | 1.43 | $1.40 | — |
| 2022-12-12 | 1.41 | $1.40 | — |
| 2022-12-09 | 1.39 | $1.40 | — |
| 2022-12-08 | 1.36 | $1.40 | — |
| 2022-12-07 | 1.32 | $1.40 | — |
| 2022-12-06 | 1.28 | $1.40 | — |
| 2022-12-05 | 1.22 | $1.40 | 1000 |
| 2022-12-02 | 1.15 | $1.13 | — |
| 2022-12-01 | 1.15 | $1.13 | — |
| 2022-11-30 | 1.15 | $1.13 | — |
| 2022-11-29 | 1.15 | $1.13 | — |
| 2022-11-28 | 1.15 | $1.13 | — |
| 2022-11-25 | 1.15 | $1.13 | — |
| 2022-11-23 | 1.14 | $1.13 | — |
| 2022-11-22 | 1.14 | $1.13 | — |
| 2022-11-21 | 1.13 | $1.13 | — |
| 2022-11-18 | 1.12 | $1.13 | — |
| 2022-11-17 | 1.11 | $1.13 | — |
| 2022-11-16 | 1.09 | $1.13 | — |
| 2022-11-15 | 1.07 | $1.13 | 2800 |
| 2022-11-14 | 1.05 | $1.10 | 200 |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.02 | $1.03 | — |
| 2022-11-03 | 1.02 | $1.03 | — |
| 2022-11-02 | 1.02 | $1.03 | — |
| 2022-11-01 | 1.02 | $1.03 | — |
| 2022-10-31 | 1.02 | $1.03 | — |
| 2022-10-28 | 1.02 | $1.03 | — |
| 2022-10-27 | 1.01 | $1.03 | — |
| 2022-10-26 | 1.01 | $1.03 | — |
| 2022-10-25 | 1.01 | $1.03 | — |
| 2022-10-24 | 1.00 | $1.03 | — |
| 2022-10-21 | 1.00 | $1.03 | — |
| 2022-10-20 | 1.00 | $1.03 | — |
| 2022-10-19 | 1.00 | $1.03 | — |
| 2022-10-18 | 0.99 | $1.03 | — |
| 2022-10-17 | 0.99 | $1.03 | — |
| 2022-10-14 | 0.99 | $1.03 | — |
| 2022-10-13 | 0.99 | $1.03 | — |
| 2022-10-12 | 0.98 | $1.03 | — |
| 2022-10-11 | 0.98 | $1.03 | — |
| 2022-10-10 | 0.98 | $1.03 | — |
| 2022-10-07 | 0.98 | $1.03 | — |
| 2022-10-06 | 0.99 | $1.03 | — |
| 2022-10-05 | 0.99 | $1.03 | — |
| 2022-10-04 | 1.00 | $1.03 | — |
| 2022-10-03 | 1.01 | $1.03 | — |
| 2022-09-30 | 1.02 | $1.03 | — |
| 2022-09-29 | 1.03 | $1.03 | — |
| 2022-09-28 | 1.06 | $1.03 | — |
| 2022-09-27 | 1.08 | $1.03 | — |
| 2022-09-26 | 1.12 | $1.03 | — |
| 2022-09-23 | 1.16 | $1.03 | — |
| 2022-09-22 | 1.22 | $1.03 | 2500 |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.29 | $1.28 | — |
| 2022-09-15 | 1.29 | $1.28 | — |
| 2022-09-14 | 1.29 | $1.28 | — |
| 2022-09-13 | 1.29 | $1.28 | — |
| 2022-09-12 | 1.29 | $1.28 | — |
| 2022-09-09 | 1.29 | $1.28 | — |
| 2022-09-08 | 1.29 | $1.28 | — |
| 2022-09-07 | 1.30 | $1.28 | — |
| 2022-09-06 | 1.30 | $1.28 | — |
| 2022-09-02 | 1.30 | $1.28 | — |
| 2022-09-01 | 1.30 | $1.28 | — |
| 2022-08-31 | 1.30 | $1.28 | — |
| 2022-08-30 | 1.30 | $1.28 | — |
| 2022-08-29 | 1.30 | $1.28 | — |
| 2022-08-26 | 1.30 | $1.28 | — |
| 2022-08-25 | 1.30 | $1.28 | — |
| 2022-08-24 | 1.30 | $1.28 | — |
| 2022-08-23 | 1.29 | $1.28 | — |
| 2022-08-22 | 1.29 | $1.28 | — |
| 2022-08-19 | 1.28 | $1.28 | — |
| 2022-08-18 | 1.27 | $1.28 | — |
| 2022-08-17 | 1.26 | $1.28 | — |
| 2022-08-16 | 1.25 | $1.28 | 130 |
| 2022-08-15 | 1.23 | $1.29 | 600 |
| 2022-08-12 | 1.20 | $1.18 | — |
| 2022-08-11 | 1.21 | $1.18 | — |
| 2022-08-10 | 1.21 | $1.18 | — |
| 2022-08-09 | 1.21 | $1.18 | — |
| 2022-08-08 | 1.21 | $1.18 | — |
| 2022-08-05 | 1.21 | $1.18 | — |
| 2022-08-04 | 1.22 | $1.18 | — |
| 2022-08-03 | 1.22 | $1.18 | — |
| 2022-08-02 | 1.22 | $1.18 | — |
| 2022-08-01 | 1.22 | $1.18 | — |
| 2022-07-29 | 1.22 | $1.18 | — |
| 2022-07-28 | 1.22 | $1.18 | 8527 |
| 2022-07-27 | 1.21 | $1.18 | — |
| 2022-07-26 | 1.21 | $1.18 | — |
| 2022-07-25 | 1.20 | $1.18 | — |
| 2022-07-22 | 1.19 | $1.18 | — |
| 2022-07-21 | 1.18 | $1.18 | — |
| 2022-07-20 | 1.16 | $1.18 | — |
| 2022-07-19 | 1.14 | $1.18 | — |
| 2022-07-18 | 1.12 | $1.18 | — |
| 2022-07-15 | 1.09 | $1.18 | — |
| 2022-07-14 | 1.05 | $1.18 | 17500 |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 0.99 | $1.00 | — |
| 2022-07-07 | 0.99 | $1.00 | 2900 |
| 2022-07-06 | 0.99 | $1.00 | 23300 |
| 2022-07-05 | 0.99 | $1.00 | 30800 |
| 2022-07-01 | 0.98 | $1.00 | — |
| 2022-06-30 | 0.98 | $1.00 | — |
| 2022-06-29 | 0.98 | $1.00 | — |
| 2022-06-28 | 0.97 | $1.00 | — |
| 2022-06-27 | 0.97 | $1.00 | — |
| 2022-06-24 | 0.97 | $1.00 | — |
| 2022-06-23 | 0.96 | $1.00 | — |
| 2022-06-22 | 0.96 | $1.00 | — |
| 2022-06-21 | 0.96 | $1.00 | — |
| 2022-06-17 | 0.95 | $1.00 | — |
| 2022-06-16 | 0.95 | $1.00 | — |
| 2022-06-15 | 0.95 | $1.00 | — |
| 2022-06-14 | 0.94 | $1.00 | — |
| 2022-06-13 | 0.94 | $1.00 | — |
| 2022-06-10 | 0.94 | $1.00 | — |
| 2022-06-09 | 0.94 | $1.00 | 14200 |
| 2022-06-08 | 0.95 | $1.00 | — |
| 2022-06-07 | 0.95 | $1.00 | 14000 |
| 2022-06-06 | 0.96 | $1.00 | 16600 |
| 2022-06-03 | 0.97 | $1.00 | — |
| 2022-06-02 | 0.99 | $1.00 | — |
| 2022-06-01 | 1.01 | $1.00 | — |
| 2022-05-31 | 1.04 | $1.00 | — |
| 2022-05-27 | 1.08 | $1.00 | — |
| 2022-05-26 | 1.12 | $1.00 | — |
| 2022-05-25 | 1.18 | $1.00 | — |
| 2022-05-24 | 1.25 | $1.00 | 1100 |
| 2022-05-23 | 1.34 | $1.34 | 25000 |
| 2022-05-20 | 1.34 | $1.34 | 30000 |
| 2022-05-19 | 1.34 | $1.34 | 30000 |
| 2022-05-18 | 1.33 | $1.34 | 1000 |
| 2022-05-17 | 1.33 | $1.32 | — |
| 2022-05-16 | 1.33 | $1.32 | — |
| 2022-05-13 | 1.33 | $1.32 | — |
| 2022-05-12 | 1.34 | $1.32 | — |
| 2022-05-11 | 1.34 | $1.32 | — |
| 2022-05-10 | 1.34 | $1.32 | 600 |
| 2022-05-09 | 1.35 | $1.32 | — |
| 2022-05-06 | 1.35 | $1.32 | — |
| 2022-05-05 | 1.35 | $1.32 | — |
| 2022-05-04 | 1.36 | $1.32 | — |
| 2022-05-03 | 1.36 | $1.32 | — |
| 2022-05-02 | 1.37 | $1.32 | — |
| 2022-04-29 | 1.38 | $1.32 | — |
| 2022-04-28 | 1.39 | $1.32 | — |
| 2022-04-27 | 1.40 | $1.32 | — |
| 2022-04-26 | 1.41 | $1.32 | 200 |
| 2022-04-25 | 1.42 | $1.32 | — |
| 2022-04-22 | 1.43 | $1.32 | — |
| 2022-04-21 | 1.45 | $1.32 | — |
| 2022-04-20 | 1.47 | $1.32 | 2600 |
| 2022-04-19 | 1.49 | $1.50 | 25800 |
| 2022-04-18 | 1.46 | $1.50 | — |
| 2022-04-14 | 1.41 | $1.50 | 40200 |
| 2022-04-13 | 1.36 | $1.50 | 34300 |
| 2022-04-12 | 1.29 | $1.50 | — |
| 2022-04-11 | 1.21 | $1.50 | 600 |
| 2022-04-08 | 1.11 | $1.15 | — |
| 2022-04-07 | 1.11 | $1.15 | — |
| 2022-04-06 | 1.10 | $1.15 | — |
| 2022-04-05 | 1.08 | $1.15 | — |
| 2022-04-04 | 1.07 | $1.15 | — |
| 2022-04-01 | 1.06 | $1.15 | — |
| 2022-03-31 | 1.04 | $1.15 | — |
| 2022-03-30 | 1.02 | $1.15 | — |
| 2022-03-29 | 1.00 | $1.15 | — |
| 2022-03-28 | 0.98 | $1.15 | — |
| 2022-03-25 | 0.96 | $1.15 | — |
| 2022-03-24 | 0.93 | $1.15 | 600 |
| 2022-03-23 | 0.90 | $0.96 | — |
| 2022-03-22 | 0.92 | $0.96 | — |
| 2022-03-21 | 0.96 | $0.96 | — |
| 2022-03-18 | 1.00 | $0.96 | — |
| 2022-03-17 | 1.06 | $0.96 | 1200 |
| 2022-03-16 | 1.14 | $0.99 | 7000 |
| 2022-03-15 | 1.23 | $0.99 | 3900 |
| 2022-03-14 | 1.33 | $1.10 | 2920 |
| 2022-03-11 | 1.43 | $1.46 | — |
| 2022-03-10 | 1.44 | $1.46 | — |
| 2022-03-09 | 1.44 | $1.46 | — |
| 2022-03-08 | 1.46 | $1.46 | — |
| 2022-03-07 | 1.47 | $1.46 | — |
| 2022-03-04 | 1.49 | $1.46 | — |
| 2022-03-03 | 1.51 | $1.46 | — |
| 2022-03-02 | 1.54 | $1.46 | — |
| 2022-03-01 | 1.58 | $1.46 | — |
| 2022-02-28 | 1.63 | $1.46 | 6000 |
| 2022-02-25 | 1.68 | $1.70 | — |
| 2022-02-24 | 1.68 | $1.70 | — |
| 2022-02-23 | 1.67 | $1.70 | 1700 |
| 2022-02-22 | 1.66 | $1.70 | — |
| 2022-02-18 | 1.65 | $1.70 | 6720 |
| 2022-02-17 | 1.63 | $1.59 | — |
| 2022-02-16 | 1.65 | $1.59 | — |
| 2022-02-15 | 1.67 | $1.59 | 1900 |
| 2022-02-14 | 1.70 | $1.67 | — |
| 2022-02-11 | 1.71 | $1.67 | 3000 |
| 2022-02-10 | 1.71 | $1.67 | — |
| 2022-02-09 | 1.72 | $1.67 | — |
| 2022-02-08 | 1.74 | $1.67 | — |
| 2022-02-07 | 1.75 | $1.67 | — |
| 2022-02-04 | 1.76 | $1.67 | — |
| 2022-02-03 | 1.78 | $1.67 | — |
| 2022-02-02 | 1.81 | $1.67 | 1400 |
| 2022-02-01 | 1.83 | $1.77 | — |
| 2022-01-31 | 1.83 | $1.77 | — |
| 2022-01-28 | 1.83 | $1.77 | — |
| 2022-01-27 | 1.82 | $1.77 | — |
| 2022-01-26 | 1.81 | $1.77 | 900 |
| 2022-01-25 | 1.80 | $1.77 | — |
| 2022-01-24 | 1.78 | $1.77 | — |
| 2022-01-21 | 1.77 | $1.77 | — |
| 2022-01-20 | 1.74 | $1.77 | — |
| 2022-01-19 | 1.71 | $1.77 | — |
| 2022-01-18 | 1.67 | $1.77 | — |
| 2022-01-14 | 1.62 | $1.77 | — |
| 2022-01-13 | 1.56 | $1.77 | — |
| 2022-01-12 | 1.49 | $1.77 | 1500 |
| 2022-01-11 | 1.40 | $1.42 | — |
| 2022-01-10 | 1.40 | $1.42 | 21000 |
| 2022-01-07 | 1.41 | $1.42 | 20300 |
| 2022-01-06 | 1.42 | $1.42 | 5000 |
| 2022-01-05 | 1.43 | $1.42 | — |
| 2022-01-04 | 1.45 | $1.42 | 15100 |
| 2022-01-03 | 1.47 | $1.42 | 100 |
| 2021-12-31 | 1.50 | $1.57 | — |
| 2021-12-30 | 1.49 | $1.57 | 100 |
| 2021-12-29 | 1.48 | $1.62 | 200 |
| 2021-12-28 | 1.46 | $1.50 | — |
| 2021-12-27 | 1.47 | $1.50 | — |
| 2021-12-23 | 1.48 | $1.50 | — |
| 2021-12-22 | 1.50 | $1.50 | 500 |
| 2021-12-21 | 1.52 | $1.50 | — |
| 2021-12-20 | 1.55 | $1.50 | 2000 |
| 2021-12-17 | 1.59 | $1.84 | — |
| 2021-12-16 | 1.54 | $1.60 | — |
| 2021-12-15 | 1.55 | $1.60 | 500 |
| 2021-12-14 | 1.56 | $1.50 | — |
| 2021-12-13 | 1.62 | $1.50 | — |
| 2021-12-10 | 1.68 | $1.50 | 3943 |
| 2021-12-09 | 1.77 | $1.84 | — |
| 2021-12-08 | 1.77 | $1.84 | — |
| 2021-12-07 | 1.77 | $1.84 | — |
| 2021-12-06 | 1.77 | $1.84 | — |
| 2021-12-03 | 1.77 | $1.84 | — |
| 2021-12-02 | 1.78 | $1.84 | — |
| 2021-12-01 | 1.79 | $1.84 | 4000 |
| 2021-11-30 | 1.81 | $1.84 | 30800 |
| 2021-11-29 | 1.83 | $1.78 | 30000 |
| 2021-11-26 | 1.88 | $1.78 | 30400 |
| 2021-11-24 | 1.94 | $1.78 | — |
| 2021-11-23 | 2.02 | $1.78 | 30426 |
| 2021-11-22 | 2.12 | $2.10 | 54900 |
| 2021-11-19 | 2.14 | $2.10 | 100000 |
| 2021-11-18 | 2.17 | $2.10 | 40000 |
| 2021-11-17 | 2.21 | $2.10 | 30000 |
| 2021-11-16 | 2.25 | $2.10 | 40000 |
| 2021-11-15 | 2.30 | $2.10 | 1600 |
| 2021-11-12 | 2.36 | $2.35 | — |
| 2021-11-11 | 2.36 | $2.35 | 4300 |
| 2021-11-10 | 2.36 | $2.35 | 22800 |
| 2021-11-09 | 2.36 | $2.35 | 40000 |
| 2021-11-08 | 2.36 | $2.35 | 40000 |
| 2021-11-05 | 2.36 | $2.35 | 40000 |
| 2021-11-04 | 2.36 | $2.35 | 50000 |
| 2021-11-03 | 2.36 | $2.35 | — |
| 2021-11-02 | 2.36 | $2.35 | — |
| 2021-11-01 | 2.36 | $2.35 | — |
| 2021-10-29 | 2.36 | $2.35 | — |
| 2021-10-28 | 2.37 | $2.35 | — |
| 2021-10-27 | 2.37 | $2.35 | — |
| 2021-10-26 | 2.38 | $2.35 | 1300 |
| 2021-10-25 | 2.39 | $2.49 | — |
| 2021-10-22 | 2.36 | $2.49 | — |
| 2021-10-21 | 2.32 | $2.49 | — |
| 2021-10-20 | 2.27 | $2.49 | — |
| 2021-10-19 | 2.22 | $2.49 | 600 |
| 2021-10-18 | 2.16 | $2.21 | — |
| 2021-10-15 | 2.17 | $2.21 | — |
| 2021-10-14 | 2.20 | $2.21 | — |
| 2021-10-13 | 2.23 | $2.21 | — |
| 2021-10-12 | 2.27 | $2.21 | — |
| 2021-10-11 | 2.32 | $2.21 | 800 |
| 2021-10-08 | 2.39 | $2.50 | — |
| 2021-10-07 | 2.38 | $2.50 | — |
| 2021-10-06 | 2.38 | $2.50 | — |
| 2021-10-05 | 2.38 | $2.50 | — |
| 2021-10-04 | 2.38 | $2.50 | — |
| 2021-10-01 | 2.38 | $2.50 | — |
| 2021-09-30 | 2.39 | $2.50 | 200 |
| 2021-09-29 | 2.41 | $2.30 | — |
| 2021-09-28 | 2.49 | $2.30 | 2310 |
| 2021-09-27 | 2.60 | $2.75 | — |
| 2021-09-24 | 2.60 | $2.75 | — |
| 2021-09-23 | 2.60 | $2.75 | — |
| 2021-09-22 | 2.60 | $2.75 | — |
| 2021-09-21 | 2.61 | $2.75 | — |
| 2021-09-20 | 2.62 | $2.75 | — |
| 2021-09-17 | 2.64 | $2.75 | — |
| 2021-09-16 | 2.67 | $2.75 | — |
| 2021-09-15 | 2.71 | $2.75 | — |
| 2021-09-14 | 2.76 | $2.75 | — |
| 2021-09-13 | 2.83 | $2.75 | — |
| 2021-09-10 | 2.92 | $2.75 | — |
| 2021-09-09 | 3.04 | $2.75 | — |
| 2021-09-08 | 3.18 | $2.75 | 1040 |
| 2021-09-07 | 3.36 | $3.06 | — |
| 2021-09-03 | 3.48 | $3.06 | 6000 |
| 2021-09-02 | 3.62 | $3.63 | — |
| 2021-09-01 | 3.62 | $3.63 | — |
| 2021-08-31 | 3.62 | $3.63 | — |
| 2021-08-30 | 3.62 | $3.63 | — |
| 2021-08-27 | 3.62 | $3.63 | — |
| 2021-08-26 | 3.62 | $3.63 | — |
| 2021-08-25 | 3.62 | $3.63 | — |
| 2021-08-24 | 3.61 | $3.63 | — |
| 2021-08-23 | 3.61 | $3.63 | — |
| 2021-08-20 | 3.61 | $3.63 | — |
| 2021-08-19 | 3.61 | $3.63 | — |
| 2021-08-18 | 3.61 | $3.63 | 17300 |
| 2021-08-17 | 3.61 | $3.63 | 31300 |
| 2021-08-16 | 3.60 | $3.63 | 26000 |
| 2021-08-13 | 3.60 | $3.63 | 27700 |
| 2021-08-12 | 3.60 | $3.63 | — |
| 2021-08-11 | 3.60 | $3.63 | — |
| 2021-08-10 | 3.60 | $3.63 | — |
| 2021-08-09 | 3.60 | $3.63 | — |
| 2021-08-06 | 3.61 | $3.63 | — |
| 2021-08-05 | 3.61 | $3.63 | — |
| 2021-08-04 | 3.61 | $3.63 | — |
| 2021-08-03 | 3.62 | $3.63 | — |
| 2021-08-02 | 3.63 | $3.63 | — |
| 2021-07-30 | 3.64 | $3.63 | 2000 |
| 2021-07-29 | 3.65 | $3.63 | — |
| 2021-07-28 | 3.67 | $3.63 | 3500 |
| 2021-07-27 | 3.70 | $3.63 | 500 |
| 2021-07-26 | 3.72 | $3.63 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.33
2026-07-21
Close Price
$1.44
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.25
Average
47.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.33 | $1.44 | 5 |
| 2026-07-20 | 0.33 | $1.44 | 106 |
| 2026-07-17 | 82.23 | $1.60 | 100 |
| 2026-07-16 | 82.23 | $1.60 | — |
| 2026-07-15 | 82.23 | $1.60 | 100 |
| 2026-07-14 | 82.23 | $1.60 | 100 |
| 2026-07-13 | 82.23 | $1.60 | 100 |
| 2026-07-10 | 82.23 | $1.60 | 100 |
| 2026-07-09 | 82.23 | $1.60 | 100 |
| 2026-07-08 | 82.23 | $1.60 | 100 |
| 2026-07-07 | 82.23 | $1.60 | — |
| 2026-07-06 | 82.23 | $1.60 | 100 |
| 2026-07-02 | 82.23 | $1.60 | 100 |
| 2026-07-01 | 82.23 | $1.60 | 100 |
| 2026-06-30 | 82.23 | $1.60 | 100 |
| 2026-06-29 | 82.23 | $1.60 | 100 |
| 2026-06-26 | 82.23 | $1.60 | 100 |
| 2026-06-25 | 82.23 | $1.60 | 100 |
| 2026-06-24 | 82.23 | $1.60 | 100 |
| 2026-06-23 | 82.23 | $1.60 | 100 |
| 2026-06-22 | 82.23 | $1.60 | 100 |
| 2026-06-18 | 82.23 | $1.60 | 100 |
| 2026-06-17 | 82.23 | $1.60 | 100 |
| 2026-06-16 | 82.23 | $1.60 | 100 |
| 2026-06-15 | 82.23 | $1.60 | 100 |
| 2026-06-12 | 82.23 | $1.60 | 100 |
| 2026-06-11 | 82.23 | $1.60 | 100 |
| 2026-06-10 | 82.23 | $1.60 | — |
| 2026-06-09 | 82.23 | $1.60 | — |
| 2026-06-08 | 82.23 | $1.60 | — |
| 2026-06-05 | 82.23 | $1.60 | 100 |
| 2026-06-04 | 82.23 | $1.60 | — |
| 2026-06-03 | 82.23 | $1.60 | 100 |
| 2026-06-02 | 82.23 | $1.60 | 100 |
| 2026-06-01 | 82.23 | $1.60 | 100 |
| 2026-05-29 | 82.23 | $1.60 | 100 |
| 2026-05-28 | 82.23 | $1.60 | 100 |
| 2026-05-27 | 82.23 | $1.60 | 100 |
| 2026-05-26 | 82.23 | $1.60 | 100 |
| 2026-05-22 | 82.23 | $1.60 | 100 |
| 2026-05-21 | 82.23 | $1.60 | 100 |
| 2026-05-20 | 82.23 | $1.60 | 100 |
| 2026-05-19 | 82.23 | $1.60 | 100 |
| 2026-05-18 | 82.23 | $1.60 | 100 |
| 2026-05-15 | 82.23 | $1.60 | — |
| 2026-05-14 | 82.23 | $1.60 | 100 |
| 2026-05-13 | 82.23 | $1.60 | 100 |
| 2026-05-12 | 82.23 | $1.60 | 100 |
| 2026-05-11 | 82.23 | $1.60 | 100 |
| 2026-05-08 | 82.23 | $1.60 | 100 |
| 2026-05-07 | 82.23 | $1.60 | — |
| 2026-05-06 | 82.23 | $1.60 | 100 |
| 2026-05-05 | 82.23 | $1.60 | 100 |
| 2026-05-04 | 82.23 | $1.60 | — |
| 2026-05-01 | 82.23 | $1.60 | 100 |
| 2026-04-30 | 82.23 | $1.60 | 100 |
| 2026-04-29 | 82.23 | $1.60 | 100 |
| 2026-04-28 | 82.23 | $1.60 | 100 |
| 2026-04-27 | 82.23 | $1.60 | 100 |
| 2026-04-24 | 82.23 | $1.60 | 100 |
| 2026-04-23 | 82.23 | $1.60 | 100 |
| 2026-04-22 | 82.23 | $1.60 | 100 |
| 2026-04-21 | 82.23 | $1.60 | 100 |
| 2026-04-20 | 82.23 | $1.60 | — |
| 2026-04-17 | 82.23 | $1.60 | 100 |
| 2026-04-16 | 54.10 | $1.59 | — |
| 2026-04-15 | 54.10 | $1.59 | — |
| 2026-04-14 | 54.10 | $1.59 | — |
| 2026-04-13 | 54.10 | $1.59 | 100 |
| 2026-04-10 | 54.10 | $1.59 | 100 |
| 2026-04-09 | 54.10 | $1.59 | — |
| 2026-04-08 | 54.10 | $1.59 | — |
| 2026-04-07 | 54.10 | $1.59 | — |
| 2026-04-06 | 54.10 | $1.59 | 100 |
| 2026-04-02 | 54.10 | $1.59 | 100 |
| 2026-04-01 | 54.10 | $1.59 | 100 |
| 2026-03-31 | 54.10 | $1.59 | — |
| 2026-03-30 | 54.10 | $1.59 | 100 |
| 2026-03-27 | 54.10 | $1.59 | 100 |
| 2026-03-26 | 54.10 | $1.59 | 100 |
| 2026-03-25 | 54.10 | $1.59 | — |
| 2026-03-24 | 54.10 | $1.59 | — |
| 2026-03-23 | 54.10 | $1.59 | — |
| 2026-03-20 | 54.10 | $1.59 | 100 |
| 2026-03-19 | 54.10 | $1.59 | — |
| 2026-03-18 | 54.10 | $1.59 | 100 |
| 2026-03-17 | 54.10 | $1.59 | — |
| 2026-03-16 | 54.10 | $1.59 | — |
| 2026-03-13 | 54.10 | $1.59 | 100 |
| 2026-03-12 | 54.10 | $1.59 | — |
| 2026-03-11 | 54.10 | $1.59 | — |
| 2026-03-10 | 54.10 | $1.59 | — |
| 2026-03-09 | 54.10 | $1.59 | — |
| 2026-03-06 | 54.10 | $1.59 | — |
| 2026-03-05 | 54.10 | $1.59 | — |
| 2026-03-04 | 54.10 | $1.59 | — |
| 2026-03-03 | 54.10 | $1.59 | — |
| 2026-03-02 | 54.10 | $1.59 | — |
| 2026-02-27 | 54.10 | $1.59 | — |
| 2026-02-26 | 54.10 | $1.59 | — |
| 2026-02-25 | 54.10 | $1.59 | — |
| 2026-02-24 | 54.10 | $1.59 | — |
| 2026-02-23 | 54.10 | $1.59 | — |
| 2026-02-20 | 54.10 | $1.59 | — |
| 2026-02-19 | 54.10 | $1.59 | — |
| 2026-02-18 | 54.10 | $1.59 | — |
| 2026-02-17 | 54.10 | $1.59 | — |
| 2026-02-13 | 54.10 | $1.59 | — |
| 2026-02-12 | 54.10 | $1.59 | — |
| 2026-02-11 | 54.10 | $1.59 | — |
| 2026-02-10 | 54.10 | $1.59 | — |
| 2026-02-09 | 54.10 | $1.59 | — |
| 2026-02-06 | 54.10 | $1.59 | — |
| 2026-02-05 | 54.10 | $1.59 | 100 |
| 2026-02-04 | 54.10 | $1.59 | 100 |
| 2026-02-03 | 54.10 | $1.59 | 100 |
| 2026-02-02 | 54.10 | $1.59 | 100 |
| 2026-01-30 | 54.10 | $1.59 | — |
| 2026-01-29 | 54.10 | $1.59 | 100 |
| 2026-01-28 | 54.10 | $1.59 | 100 |
| 2026-01-27 | 54.10 | $1.59 | 100 |
| 2026-01-26 | 54.10 | $1.59 | 100 |
| 2026-01-23 | 54.10 | $1.59 | 100 |
| 2026-01-22 | 54.10 | $1.59 | 100 |
| 2026-01-21 | 54.10 | $1.59 | 100 |
| 2026-01-20 | 54.10 | $1.59 | 100 |
| 2026-01-16 | 54.10 | $1.59 | 100 |
| 2026-01-15 | 54.10 | $1.59 | 100 |
| 2026-01-14 | 54.10 | $1.59 | 100 |
| 2026-01-13 | 54.10 | $1.59 | 100 |
| 2026-01-12 | 48.26 | $1.57 | 100 |
| 2026-01-09 | 48.26 | $1.57 | 100 |
| 2026-01-08 | 48.26 | $1.57 | 100 |
| 2026-01-07 | 48.26 | $1.57 | 100 |
| 2026-01-06 | 48.26 | $1.57 | — |
| 2026-01-05 | 48.26 | $1.57 | 100 |
| 2026-01-02 | 48.26 | $1.57 | 100 |
| 2025-12-31 | 48.26 | $1.57 | 100 |
| 2025-12-30 | 48.26 | $1.57 | 100 |
| 2025-12-29 | 48.26 | $1.57 | 100 |
| 2025-12-26 | 48.26 | $1.57 | 100 |
| 2025-12-24 | 48.26 | $1.57 | — |
| 2025-12-23 | 48.26 | $1.57 | 100 |
| 2025-12-22 | 48.26 | $1.57 | 300 |
| 2025-12-19 | 33.91 | $1.50 | 100 |
| 2025-12-18 | 33.91 | $1.50 | 100 |
| 2025-12-17 | 33.91 | $1.50 | 100 |
| 2025-12-16 | 33.91 | $1.50 | 100 |
| 2025-12-15 | 33.91 | $1.50 | — |
| 2025-12-12 | 33.91 | $1.50 | — |
| 2025-12-11 | 33.91 | $1.50 | — |
| 2025-12-10 | 33.91 | $1.50 | — |
| 2025-12-09 | 33.91 | $1.50 | — |
| 2025-12-08 | 33.91 | $1.50 | 100 |
| 2025-12-05 | 33.91 | $1.50 | 100 |
| 2025-12-04 | 33.91 | $1.50 | 100 |
| 2025-12-03 | 33.91 | $1.50 | 100 |
| 2025-12-02 | 33.91 | $1.50 | — |
| 2025-12-01 | 33.91 | $1.50 | 100 |
| 2025-11-28 | 33.91 | $1.50 | — |
| 2025-11-26 | 33.91 | $1.50 | 100 |
| 2025-11-25 | 33.91 | $1.50 | 100 |
| 2025-11-24 | 100.00 | $1.92 | 400 |
| 2025-11-21 | 100.00 | $1.71 | 100 |
| 2025-11-20 | 100.00 | $1.71 | 100 |
| 2025-11-19 | 100.00 | $1.71 | 100 |
| 2025-11-18 | 100.00 | $1.71 | 100 |
| 2025-11-17 | 100.00 | $1.71 | 100 |
| 2025-11-14 | 100.00 | $1.71 | 100 |
| 2025-11-13 | 100.00 | $1.71 | 100 |
| 2025-11-12 | 100.00 | $1.71 | 100 |
| 2025-11-11 | 100.00 | $1.71 | 100 |
| 2025-11-10 | 100.00 | $1.71 | 100 |
| 2025-11-07 | 100.00 | $1.71 | 100 |
| 2025-11-06 | 100.00 | $1.71 | 100 |
| 2025-11-05 | 100.00 | $1.71 | 100 |
| 2025-11-04 | 100.00 | $1.71 | 100 |
| 2025-11-03 | 100.00 | $1.71 | 100 |
| 2025-10-31 | 100.00 | $1.71 | 100 |
| 2025-10-30 | 100.00 | $1.71 | 100 |
| 2025-10-29 | 100.00 | $1.71 | 100 |
| 2025-10-28 | 100.00 | $1.71 | — |
| 2025-10-27 | 100.00 | $1.71 | — |
| 2025-10-24 | 100.00 | $1.71 | — |
| 2025-10-23 | 100.00 | $1.71 | — |
| 2025-10-22 | 100.00 | $1.71 | — |
| 2025-10-21 | 100.00 | $1.71 | — |
| 2025-10-20 | 100.00 | $1.71 | — |
| 2025-10-17 | 100.00 | $1.71 | — |
| 2025-10-16 | 100.00 | $1.71 | — |
| 2025-10-15 | 100.00 | $1.71 | — |
| 2025-10-14 | 100.00 | $1.71 | — |
| 2025-10-13 | 100.00 | $1.71 | — |
| 2025-10-10 | 100.00 | $1.71 | — |
| 2025-10-09 | 100.00 | $1.71 | — |
| 2025-10-08 | 100.00 | $1.71 | — |
| 2025-10-07 | 100.00 | $1.71 | — |
| 2025-10-06 | 100.00 | $1.71 | — |
| 2025-10-03 | 100.00 | $1.71 | — |
| 2025-10-02 | 100.00 | $1.71 | — |
| 2025-10-01 | 100.00 | $1.71 | — |
| 2025-09-30 | 100.00 | $1.71 | — |
| 2025-09-29 | 100.00 | $1.71 | 100 |
| 2025-09-26 | 100.00 | $1.71 | — |
| 2025-09-25 | 100.00 | $1.71 | — |
| 2025-09-24 | 100.00 | $1.71 | — |
| 2025-09-23 | 100.00 | $1.71 | — |
| 2025-09-22 | 100.00 | $1.71 | — |
| 2025-09-19 | 100.00 | $1.71 | — |
| 2025-09-18 | 100.00 | $1.71 | — |
| 2025-09-17 | 100.00 | $1.71 | — |
| 2025-09-16 | 100.00 | $1.71 | — |
| 2025-09-15 | 100.00 | $1.71 | — |
| 2025-09-12 | 100.00 | $1.71 | — |
| 2025-09-11 | 100.00 | $1.71 | — |
| 2025-09-10 | 100.00 | $1.71 | — |
| 2025-09-09 | 100.00 | $1.71 | — |
| 2025-09-08 | 100.00 | $1.71 | — |
| 2025-09-05 | 100.00 | $1.71 | — |
| 2025-09-04 | 100.00 | $1.71 | — |
| 2025-09-03 | 100.00 | $1.71 | — |
| 2025-09-02 | 100.00 | $1.71 | — |
| 2025-08-29 | 100.00 | $1.71 | — |
| 2025-08-28 | 100.00 | $1.71 | — |
| 2025-08-27 | 100.00 | $1.71 | — |
| 2025-08-26 | 100.00 | $1.71 | — |
| 2025-08-25 | 100.00 | $1.71 | 100 |
| 2025-08-22 | 24.93 | $1.26 | — |
| 2025-08-21 | 24.93 | $1.26 | — |
| 2025-08-20 | 24.93 | $1.26 | — |
| 2025-08-19 | 24.93 | $1.26 | — |
| 2025-08-18 | 24.93 | $1.26 | — |
| 2025-08-15 | 24.93 | $1.26 | — |
| 2025-08-14 | 24.93 | $1.26 | — |
| 2025-08-13 | 24.93 | $1.26 | — |
| 2025-08-12 | 24.93 | $1.26 | — |
| 2025-08-11 | 24.93 | $1.26 | — |
| 2025-08-08 | 24.93 | $1.26 | — |
| 2025-08-07 | 24.93 | $1.26 | — |
| 2025-08-06 | 24.93 | $1.26 | — |
| 2025-08-05 | 24.93 | $1.26 | — |
| 2025-08-04 | 24.93 | $1.26 | — |
| 2025-08-01 | 24.93 | $1.26 | — |
| 2025-07-31 | 24.93 | $1.26 | — |
| 2025-07-30 | 24.93 | $1.26 | — |
| 2025-07-29 | 24.93 | $1.26 | — |
| 2025-07-28 | 24.93 | $1.26 | — |
| 2025-07-25 | 24.93 | $1.26 | — |
| 2025-07-24 | 24.93 | $1.26 | — |
| 2025-07-23 | 24.93 | $1.26 | — |
| 2025-07-22 | 24.93 | $1.26 | — |
| 2025-07-21 | 24.93 | $1.26 | — |
| 2025-07-18 | 24.93 | $1.26 | — |
| 2025-07-17 | 24.93 | $1.26 | — |
| 2025-07-16 | 24.93 | $1.26 | — |
| 2025-07-15 | 24.93 | $1.26 | — |
| 2025-07-14 | 24.93 | $1.26 | — |
| 2025-07-11 | 24.93 | $1.26 | — |
| 2025-07-10 | 24.93 | $1.26 | — |
| 2025-07-09 | 24.93 | $1.26 | — |
| 2025-07-08 | 24.93 | $1.26 | — |
| 2025-07-07 | 24.93 | $1.26 | — |
| 2025-07-03 | 24.93 | $1.26 | — |
| 2025-07-02 | 24.93 | $1.26 | — |
| 2025-07-01 | 24.93 | $1.26 | — |
| 2025-06-30 | 24.93 | $1.26 | — |
| 2025-06-27 | 24.93 | $1.26 | — |
| 2025-06-26 | 24.93 | $1.26 | — |
| 2025-06-25 | 24.93 | $1.26 | — |
| 2025-06-24 | 24.93 | $1.26 | — |
| 2025-06-23 | 24.93 | $1.26 | — |
| 2025-06-20 | 24.93 | $1.26 | — |
| 2025-06-18 | 24.93 | $1.26 | — |
| 2025-06-17 | 24.93 | $1.26 | — |
| 2025-06-16 | 24.93 | $1.26 | — |
| 2025-06-13 | 24.93 | $1.26 | — |
| 2025-06-12 | 24.93 | $1.26 | — |
| 2025-06-11 | 24.93 | $1.26 | — |
| 2025-06-10 | 24.93 | $1.26 | — |
| 2025-06-09 | 24.93 | $1.26 | — |
| 2025-06-06 | 24.93 | $1.26 | — |
| 2025-06-05 | 24.93 | $1.26 | — |
| 2025-06-04 | 24.93 | $1.26 | — |
| 2025-06-03 | 24.93 | $1.26 | — |
| 2025-06-02 | 24.93 | $1.26 | — |
| 2025-05-30 | 24.93 | $1.26 | — |
| 2025-05-29 | 24.93 | $1.26 | — |
| 2025-05-28 | 24.93 | $1.26 | — |
| 2025-05-27 | 24.93 | $1.26 | — |
| 2025-05-23 | 24.93 | $1.26 | — |
| 2025-05-22 | 24.93 | $1.26 | — |
| 2025-05-21 | 24.93 | $1.26 | — |
| 2025-05-20 | 24.93 | $1.26 | — |
| 2025-05-19 | 24.93 | $1.26 | — |
| 2025-05-16 | 24.93 | $1.26 | — |
| 2025-05-15 | 24.93 | $1.26 | — |
| 2025-05-14 | 24.93 | $1.26 | — |
| 2025-05-13 | 24.93 | $1.26 | — |
| 2025-05-12 | 24.93 | $1.26 | — |
| 2025-05-09 | 24.93 | $1.26 | — |
| 2025-05-08 | 24.93 | $1.26 | — |
| 2025-05-07 | 24.93 | $1.26 | — |
| 2025-05-06 | 24.93 | $1.26 | — |
| 2025-05-05 | 24.93 | $1.26 | — |
| 2025-05-02 | 24.93 | $1.26 | — |
| 2025-05-01 | 24.93 | $1.26 | — |
| 2025-04-30 | 24.93 | $1.26 | — |
| 2025-04-29 | 24.93 | $1.26 | — |
| 2025-04-28 | 24.93 | $1.26 | — |
| 2025-04-25 | 24.93 | $1.26 | — |
| 2025-04-24 | 24.93 | $1.26 | — |
| 2025-04-23 | 24.93 | $1.26 | — |
| 2025-04-22 | 24.93 | $1.26 | — |
| 2025-04-21 | 24.93 | $1.26 | — |
| 2025-04-17 | 24.93 | $1.26 | — |
| 2025-04-16 | 24.93 | $1.26 | — |
| 2025-04-15 | 24.93 | $1.26 | — |
| 2025-04-14 | 24.93 | $1.26 | — |
| 2025-04-11 | 24.93 | $1.26 | — |
| 2025-04-10 | 24.93 | $1.26 | — |
| 2025-04-09 | 24.93 | $1.26 | — |
| 2025-04-08 | 24.93 | $1.26 | — |
| 2025-04-07 | 24.93 | $1.26 | — |
| 2025-04-04 | 24.93 | $1.26 | — |
| 2025-04-03 | 24.93 | $1.26 | — |
| 2025-04-02 | 24.93 | $1.26 | — |
| 2025-04-01 | 24.93 | $1.26 | — |
| 2025-03-31 | 24.93 | $1.26 | — |
| 2025-03-28 | 24.93 | $1.26 | — |
| 2025-03-27 | 24.93 | $1.26 | — |
| 2025-03-26 | 24.93 | $1.26 | — |
| 2025-03-25 | 24.93 | $1.26 | — |
| 2025-03-24 | 24.93 | $1.26 | — |
| 2025-03-21 | 24.93 | $1.26 | — |
| 2025-03-20 | 24.93 | $1.26 | — |
| 2025-03-19 | 24.93 | $1.26 | — |
| 2025-03-18 | 24.93 | $1.26 | — |
| 2025-03-17 | 24.93 | $1.26 | — |
| 2025-03-14 | 24.93 | $1.26 | — |
| 2025-03-13 | 24.93 | $1.26 | — |
| 2025-03-12 | 24.93 | $1.26 | — |
| 2025-03-11 | 24.93 | $1.26 | — |
| 2025-03-10 | 24.93 | $1.26 | — |
| 2025-03-07 | 24.93 | $1.26 | — |
| 2025-03-06 | 24.93 | $1.26 | — |
| 2025-03-05 | 24.93 | $1.26 | — |
| 2025-03-04 | 24.93 | $1.26 | — |
| 2025-03-03 | 24.93 | $1.26 | — |
| 2025-02-28 | 24.93 | $1.26 | — |
| 2025-02-27 | 24.93 | $1.26 | — |
| 2025-02-26 | 24.93 | $1.26 | — |
| 2025-02-25 | 24.93 | $1.26 | — |
| 2025-02-24 | 24.93 | $1.26 | — |
| 2025-02-21 | 24.93 | $1.26 | — |
| 2025-02-20 | 24.93 | $1.26 | — |
| 2025-02-19 | 24.93 | $1.26 | — |
| 2025-02-18 | 24.93 | $1.26 | — |
| 2025-02-14 | 24.93 | $1.26 | — |
| 2025-02-13 | 24.93 | $1.26 | — |
| 2025-02-12 | 24.93 | $1.26 | — |
| 2025-02-11 | 24.93 | $1.26 | — |
| 2025-02-10 | 24.93 | $1.26 | — |
| 2025-02-07 | 24.93 | $1.26 | — |
| 2025-02-06 | 24.93 | $1.26 | — |
| 2025-02-05 | 24.93 | $1.26 | — |
| 2025-02-04 | 24.93 | $1.26 | — |
| 2025-02-03 | 24.93 | $1.26 | — |
| 2025-01-31 | 24.93 | $1.26 | — |
| 2025-01-30 | 24.93 | $1.26 | — |
| 2025-01-29 | 24.93 | $1.26 | — |
| 2025-01-28 | 24.93 | $1.26 | — |
| 2025-01-27 | 24.93 | $1.26 | — |
| 2025-01-24 | 24.93 | $1.26 | — |
| 2025-01-23 | 24.93 | $1.26 | — |
| 2025-01-22 | 24.93 | $1.26 | — |
| 2025-01-21 | 24.93 | $1.26 | — |
| 2025-01-17 | 24.93 | $1.26 | — |
| 2025-01-16 | 24.93 | $1.26 | — |
| 2025-01-15 | 24.93 | $1.26 | — |
| 2025-01-14 | 24.93 | $1.26 | — |
| 2025-01-13 | 24.93 | $1.26 | — |
| 2025-01-10 | 24.93 | $1.26 | — |
| 2025-01-08 | 24.93 | $1.26 | — |
| 2025-01-07 | 24.93 | $1.26 | — |
| 2025-01-06 | 24.93 | $1.26 | — |
| 2025-01-03 | 24.93 | $1.26 | — |
| 2025-01-02 | 24.93 | $1.26 | — |
| 2024-12-31 | 24.93 | $1.26 | — |
| 2024-12-30 | 24.93 | $1.26 | — |
| 2024-12-27 | 24.93 | $1.26 | 100 |
| 2024-12-26 | 97.41 | $1.30 | — |
| 2024-12-24 | 97.41 | $1.30 | — |
| 2024-12-23 | 97.41 | $1.30 | — |
| 2024-12-20 | 97.41 | $1.30 | — |
| 2024-12-19 | 97.41 | $1.30 | — |
| 2024-12-18 | 97.41 | $1.30 | — |
| 2024-12-17 | 97.41 | $1.30 | — |
| 2024-12-16 | 97.41 | $1.30 | — |
| 2024-12-13 | 97.41 | $1.30 | — |
| 2024-12-12 | 97.41 | $1.30 | — |
| 2024-12-11 | 97.41 | $1.30 | — |
| 2024-12-10 | 97.41 | $1.30 | — |
| 2024-12-09 | 97.41 | $1.30 | — |
| 2024-12-06 | 97.41 | $1.30 | — |
| 2024-12-05 | 97.41 | $1.30 | — |
| 2024-12-04 | 97.41 | $1.30 | — |
| 2024-12-03 | 97.41 | $1.30 | — |
| 2024-12-02 | 97.41 | $1.30 | — |
| 2024-11-29 | 97.41 | $1.30 | — |
| 2024-11-27 | 97.41 | $1.30 | — |
| 2024-11-26 | 97.41 | $1.30 | — |
| 2024-11-25 | 97.41 | $1.30 | — |
| 2024-11-22 | 97.41 | $1.30 | — |
| 2024-11-21 | 97.41 | $1.30 | — |
| 2024-11-20 | 97.41 | $1.30 | — |
| 2024-11-19 | 97.41 | $1.30 | — |
| 2024-11-18 | 97.41 | $1.30 | — |
| 2024-11-15 | 97.41 | $1.30 | — |
| 2024-11-14 | 97.41 | $1.30 | — |
| 2024-11-13 | 97.41 | $1.30 | — |
| 2024-11-12 | 97.41 | $1.30 | — |
| 2024-11-11 | 97.41 | $1.30 | — |
| 2024-11-08 | 97.41 | $1.30 | — |
| 2024-11-07 | 97.41 | $1.30 | 200 |
| 2024-11-06 | 89.09 | $1.24 | — |
| 2024-11-05 | 89.09 | $1.24 | — |
| 2024-11-04 | 89.09 | $1.24 | — |
| 2024-11-01 | 89.09 | $1.24 | — |
| 2024-10-31 | 89.09 | $1.24 | — |
| 2024-10-30 | 89.09 | $1.24 | — |
| 2024-10-29 | 89.09 | $1.24 | — |
| 2024-10-28 | 89.09 | $1.24 | — |
| 2024-10-25 | 89.09 | $1.24 | — |
| 2024-10-24 | 89.09 | $1.24 | — |
| 2024-10-23 | 89.09 | $1.24 | — |
| 2024-10-22 | 89.09 | $1.24 | — |
| 2024-10-21 | 89.09 | $1.24 | — |
| 2024-10-18 | 89.09 | $1.24 | — |
| 2024-10-17 | 89.09 | $1.24 | — |
| 2024-10-16 | 89.09 | $1.24 | — |
| 2024-10-15 | 89.09 | $1.24 | — |
| 2024-10-14 | 89.09 | $1.24 | — |
| 2024-10-11 | 89.09 | $1.24 | — |
| 2024-10-10 | 89.09 | $1.24 | — |
| 2024-10-09 | 89.09 | $1.24 | — |
| 2024-10-08 | 89.09 | $1.24 | — |
| 2024-10-07 | 89.09 | $1.24 | — |
| 2024-10-04 | 89.09 | $1.24 | 100 |
| 2024-10-03 | 89.09 | $1.24 | 200 |
| 2024-10-02 | 0.25 | $1.18 | — |
| 2024-10-01 | 0.25 | $1.18 | — |
| 2024-09-30 | 0.25 | $1.18 | — |
| 2024-09-27 | 0.25 | $1.18 | — |
| 2024-09-26 | 0.25 | $1.18 | — |
| 2024-09-25 | 0.25 | $1.18 | 100 |
| 2024-09-24 | 99.67 | $1.19 | — |
| 2024-09-23 | 99.67 | $1.19 | — |
| 2024-09-20 | 99.67 | $1.19 | — |
| 2024-09-19 | 99.67 | $1.19 | — |
| 2024-09-18 | 99.67 | $1.19 | — |
| 2024-09-17 | 99.67 | $1.19 | — |
| 2024-09-16 | 99.67 | $1.19 | — |
| 2024-09-13 | 99.67 | $1.19 | — |
| 2024-09-12 | 99.67 | $1.19 | — |
| 2024-09-11 | 99.67 | $1.19 | — |
| 2024-09-10 | 99.67 | $1.19 | — |
| 2024-09-09 | 99.67 | $1.19 | — |
| 2024-09-06 | 99.67 | $1.19 | — |
| 2024-09-05 | 99.67 | $1.19 | — |
| 2024-09-04 | 99.67 | $1.19 | — |
| 2024-09-03 | 99.67 | $1.19 | — |
| 2024-08-30 | 99.67 | $1.19 | — |
| 2024-08-29 | 99.67 | $1.19 | — |
| 2024-08-28 | 99.67 | $1.19 | — |
| 2024-08-27 | 99.67 | $1.19 | — |
| 2024-08-26 | 99.67 | $1.19 | — |
| 2024-08-23 | 99.67 | $1.19 | — |
| 2024-08-22 | 99.67 | $1.19 | — |
| 2024-08-21 | 99.67 | $1.19 | — |
| 2024-08-20 | 99.67 | $1.19 | — |
| 2024-08-19 | 99.67 | $1.19 | — |
| 2024-08-16 | 99.67 | $1.19 | — |
| 2024-08-15 | 99.67 | $1.19 | — |
| 2024-08-14 | 99.67 | $1.19 | — |
| 2024-08-13 | 99.67 | $1.19 | — |
| 2024-08-12 | 99.67 | $1.19 | — |
| 2024-08-09 | 99.67 | $1.19 | — |
| 2024-08-08 | 99.67 | $1.19 | — |
| 2024-08-07 | 99.67 | $1.19 | — |
| 2024-08-06 | 99.67 | $1.19 | — |
| 2024-08-05 | 99.67 | $1.19 | — |
| 2024-08-02 | 99.67 | $1.19 | — |
| 2024-08-01 | 99.67 | $1.19 | — |
| 2024-07-31 | 99.67 | $1.19 | — |
| 2024-07-30 | 99.67 | $1.19 | — |
| 2024-07-29 | 99.67 | $1.19 | — |
| 2024-07-26 | 99.67 | $1.19 | — |
| 2024-07-25 | 99.67 | $1.19 | — |
| 2024-07-24 | 99.67 | $1.19 | — |
| 2024-07-23 | 99.67 | $1.19 | — |
| 2024-07-22 | 99.67 | $1.19 | — |
| 2024-07-19 | 99.67 | $1.19 | — |
| 2024-07-18 | 99.67 | $1.19 | — |
| 2024-07-17 | 99.67 | $1.19 | — |
| 2024-07-16 | 99.67 | $1.19 | — |
| 2024-07-15 | 99.67 | $1.19 | — |
| 2024-07-12 | 99.67 | $1.19 | 8500 |
| 2024-07-11 | 99.67 | $1.19 | — |
| 2024-07-10 | 99.67 | $1.19 | — |
| 2024-07-09 | 99.67 | $1.19 | — |
| 2024-07-08 | 99.67 | $1.19 | — |
| 2024-07-05 | 99.67 | $1.19 | — |
| 2024-07-03 | 99.67 | $1.19 | — |
| 2024-07-02 | 99.67 | $1.19 | — |
| 2024-07-01 | 99.67 | $1.19 | — |
| 2024-06-28 | 99.67 | $1.19 | — |
| 2024-06-27 | 99.67 | $1.19 | — |
| 2024-06-26 | 99.67 | $1.19 | — |
| 2024-06-25 | 99.67 | $1.19 | 1500 |
| 2024-06-24 | 99.67 | $1.19 | — |
| 2024-06-21 | 99.67 | $1.19 | — |
| 2024-06-20 | 99.67 | $1.19 | — |
| 2024-06-18 | 99.67 | $1.19 | — |
| 2024-06-17 | 99.67 | $1.19 | — |
| 2024-06-14 | 99.67 | $1.19 | — |
| 2024-06-13 | 99.67 | $1.19 | — |
| 2024-06-12 | 99.67 | $1.19 | — |
| 2024-06-11 | 99.67 | $1.19 | — |
| 2024-06-10 | 99.67 | $1.19 | — |
| 2024-06-07 | 99.67 | $1.19 | — |
| 2024-06-06 | 99.67 | $1.19 | — |
| 2024-06-05 | 99.67 | $1.19 | — |
| 2024-06-04 | 99.67 | $1.19 | — |
| 2024-06-03 | 99.67 | $1.19 | — |
| 2024-05-31 | 99.67 | $1.19 | — |
| 2024-05-30 | 99.67 | $1.19 | — |
| 2024-05-29 | 99.67 | $1.19 | — |
| 2024-05-28 | 99.67 | $1.19 | — |
| 2024-05-24 | 99.67 | $1.19 | — |
| 2024-05-23 | 99.67 | $1.19 | — |
| 2024-05-22 | 99.67 | $1.19 | — |
| 2024-05-21 | 99.67 | $1.19 | — |
| 2024-05-20 | 99.67 | $1.19 | — |
| 2024-05-17 | 99.67 | $1.19 | — |
| 2024-05-16 | 99.67 | $1.19 | — |
| 2024-05-15 | 99.67 | $1.19 | — |
| 2024-05-14 | 99.67 | $1.19 | — |
| 2024-05-13 | 99.67 | $1.19 | — |
| 2024-05-10 | 99.67 | $1.19 | — |
| 2024-05-09 | 99.67 | $1.19 | — |
| 2024-05-08 | 99.67 | $1.19 | — |
| 2024-05-07 | 99.67 | $1.19 | — |
| 2024-05-06 | 99.67 | $1.19 | — |
| 2024-05-03 | 99.67 | $1.19 | — |
| 2024-05-02 | 99.67 | $1.19 | — |
| 2024-05-01 | 99.67 | $1.19 | — |
| 2024-04-30 | 99.67 | $1.19 | — |
| 2024-04-29 | 99.67 | $1.19 | — |
| 2024-04-26 | 99.67 | $1.19 | — |
| 2024-04-25 | 99.67 | $1.19 | — |
| 2024-04-24 | 99.67 | $1.19 | — |
| 2024-04-23 | 99.67 | $1.19 | — |
| 2024-04-22 | 99.67 | $1.19 | — |
| 2024-04-19 | 99.67 | $1.19 | — |
| 2024-04-18 | 99.67 | $1.19 | — |
| 2024-04-17 | 99.67 | $1.19 | — |
| 2024-04-16 | 99.67 | $1.19 | — |
| 2024-04-15 | 99.67 | $1.19 | — |
| 2024-04-12 | 99.67 | $1.19 | — |
| 2024-04-11 | 99.67 | $1.19 | — |
| 2024-04-10 | 99.67 | $1.19 | — |
| 2024-04-09 | 99.67 | $1.19 | — |
| 2024-04-08 | 99.67 | $1.19 | — |
| 2024-04-05 | 99.67 | $1.19 | — |
| 2024-04-04 | 99.67 | $1.19 | — |
| 2024-04-03 | 99.67 | $1.19 | — |
| 2024-04-02 | 99.67 | $1.19 | — |
| 2024-04-01 | 99.67 | $1.19 | — |
| 2024-03-28 | 99.67 | $1.19 | — |
| 2024-03-27 | 99.67 | $1.19 | — |
| 2024-03-26 | 99.67 | $1.19 | — |
| 2024-03-25 | 99.67 | $1.19 | — |
| 2024-03-22 | 99.67 | $1.19 | — |
| 2024-03-21 | 99.67 | $1.19 | — |
| 2024-03-20 | 99.67 | $1.19 | 500 |
| 2024-03-19 | 0.53 | $1.17 | — |
| 2024-03-18 | 0.53 | $1.17 | — |
| 2024-03-15 | 0.53 | $1.17 | — |
| 2024-03-14 | 0.53 | $1.17 | — |
| 2024-03-13 | 0.53 | $1.17 | — |
| 2024-03-12 | 0.53 | $1.17 | — |
| 2024-03-11 | 0.53 | $1.17 | — |
| 2024-03-08 | 0.53 | $1.17 | — |
| 2024-03-07 | 0.53 | $1.17 | — |
| 2024-03-06 | 0.53 | $1.17 | — |
| 2024-03-05 | 0.53 | $1.17 | — |
| 2024-03-04 | 0.53 | $1.17 | — |
| 2024-03-01 | 0.53 | $1.17 | — |
| 2024-02-29 | 0.53 | $1.17 | — |
| 2024-02-28 | 0.53 | $1.17 | — |
| 2024-02-27 | 0.53 | $1.17 | — |
| 2024-02-26 | 0.53 | $1.17 | — |
| 2024-02-23 | 0.53 | $1.17 | — |
| 2024-02-22 | 0.53 | $1.17 | — |
| 2024-02-21 | 0.53 | $1.17 | — |
| 2024-02-20 | 0.53 | $1.17 | — |
| 2024-02-16 | 0.53 | $1.17 | — |
| 2024-02-15 | 0.53 | $1.17 | — |
| 2024-02-14 | 0.53 | $1.17 | — |
| 2024-02-13 | 0.53 | $1.17 | — |
| 2024-02-12 | 0.53 | $1.17 | — |
| 2024-02-09 | 0.53 | $1.17 | — |
| 2024-02-08 | 0.53 | $1.17 | — |
| 2024-02-07 | 0.53 | $1.17 | — |
| 2024-02-06 | 0.53 | $1.17 | — |
| 2024-02-05 | 0.53 | $1.17 | — |
| 2024-02-02 | 0.53 | $1.17 | — |
| 2024-02-01 | 0.53 | $1.17 | — |
| 2024-01-31 | 0.53 | $1.17 | — |
| 2024-01-30 | 0.53 | $1.17 | — |
| 2024-01-29 | 0.53 | $1.17 | — |
| 2024-01-26 | 0.53 | $1.17 | — |
| 2024-01-25 | 0.53 | $1.17 | — |
| 2024-01-24 | 0.53 | $1.17 | — |
| 2024-01-23 | 0.53 | $1.17 | — |
| 2024-01-22 | 0.53 | $1.17 | — |
| 2024-01-19 | 0.53 | $1.17 | — |
| 2024-01-18 | 0.53 | $1.17 | — |
| 2024-01-17 | 0.53 | $1.17 | — |
| 2024-01-16 | 0.53 | $1.17 | — |
| 2024-01-12 | 0.53 | $1.17 | — |
| 2024-01-11 | 0.53 | $1.17 | — |
| 2024-01-10 | 0.53 | $1.17 | — |
| 2024-01-09 | 0.53 | $1.17 | — |
| 2024-01-08 | 0.53 | $1.17 | — |
| 2024-01-05 | 0.53 | $1.17 | — |
| 2024-01-04 | 0.53 | $1.17 | — |
| 2024-01-03 | 0.53 | $1.17 | — |
| 2024-01-02 | 0.53 | $1.17 | — |
| 2023-12-29 | 0.53 | $1.17 | — |
| 2023-12-28 | 0.53 | $1.17 | — |
| 2023-12-27 | 0.53 | $1.17 | — |
| 2023-12-26 | 0.53 | $1.17 | — |
| 2023-12-22 | 0.53 | $1.17 | — |
| 2023-12-21 | 0.53 | $1.17 | — |
| 2023-12-20 | 0.53 | $1.17 | — |
| 2023-12-19 | 0.53 | $1.17 | — |
| 2023-12-18 | 0.53 | $1.17 | — |
| 2023-12-15 | 0.53 | $1.17 | — |
| 2023-12-14 | 0.53 | $1.17 | — |
| 2023-12-13 | 0.53 | $1.17 | — |
| 2023-12-12 | 0.53 | $1.17 | — |
| 2023-12-11 | 0.53 | $1.17 | — |
| 2023-12-08 | 0.53 | $1.17 | — |
| 2023-12-07 | 0.53 | $1.17 | — |
| 2023-12-06 | 0.53 | $1.17 | — |
| 2023-12-05 | 0.53 | $1.17 | — |
| 2023-12-04 | 0.53 | $1.17 | — |
| 2023-12-01 | 0.53 | $1.17 | — |
| 2023-11-30 | 0.53 | $1.17 | — |
| 2023-11-29 | 0.53 | $1.17 | — |
| 2023-11-28 | 0.53 | $1.17 | — |
| 2023-11-27 | 0.53 | $1.17 | — |
| 2023-11-24 | 0.53 | $1.17 | — |
| 2023-11-22 | 0.53 | $1.17 | — |
| 2023-11-21 | 0.53 | $1.17 | — |
| 2023-11-20 | 0.53 | $1.17 | — |
| 2023-11-17 | 0.53 | $1.17 | — |
| 2023-11-16 | 0.53 | $1.17 | — |
| 2023-11-15 | 0.53 | $1.17 | — |
| 2023-11-14 | 0.53 | $1.17 | — |
| 2023-11-13 | 0.53 | $1.17 | — |
| 2023-11-10 | 0.53 | $1.17 | — |
| 2023-11-09 | 0.53 | $1.17 | — |
| 2023-11-08 | 0.53 | $1.17 | — |
| 2023-11-07 | 0.53 | $1.17 | — |
| 2023-11-06 | 0.53 | $1.17 | — |
| 2023-11-03 | 0.53 | $1.17 | — |
| 2023-11-02 | 0.53 | $1.17 | — |
| 2023-11-01 | 0.53 | $1.17 | — |
| 2023-10-31 | 0.53 | $1.17 | — |
| 2023-10-30 | 0.53 | $1.17 | — |
| 2023-10-27 | 0.53 | $1.17 | — |
| 2023-10-26 | 0.53 | $1.17 | — |
| 2023-10-25 | 0.53 | $1.17 | — |
| 2023-10-24 | 0.53 | $1.17 | — |
| 2023-10-23 | 0.53 | $1.17 | — |
| 2023-10-20 | 0.53 | $1.17 | — |
| 2023-10-19 | 0.53 | $1.17 | — |
| 2023-10-18 | 0.53 | $1.17 | — |
| 2023-10-17 | 0.53 | $1.17 | — |
| 2023-10-16 | 0.53 | $1.17 | — |
| 2023-10-13 | 0.53 | $1.17 | — |
| 2023-10-12 | 0.53 | $1.17 | — |
| 2023-10-11 | 0.53 | $1.17 | — |
| 2023-10-10 | 0.53 | $1.17 | — |
| 2023-10-09 | 0.53 | $1.17 | — |
| 2023-10-06 | 0.53 | $1.17 | — |
| 2023-10-05 | 0.53 | $1.17 | — |
| 2023-10-04 | 0.53 | $1.17 | — |
| 2023-10-03 | 0.53 | $1.17 | — |
| 2023-10-02 | 0.53 | $1.17 | — |
| 2023-09-29 | 0.53 | $1.17 | — |
| 2023-09-28 | 0.53 | $1.17 | — |
| 2023-09-27 | 0.53 | $1.17 | — |
| 2023-09-26 | 0.53 | $1.17 | — |
| 2023-09-25 | 0.53 | $1.17 | — |
| 2023-09-22 | 0.53 | $1.17 | — |
| 2023-09-21 | 0.53 | $1.17 | — |
| 2023-09-20 | 0.53 | $1.17 | — |
| 2023-09-19 | 0.53 | $1.17 | — |
| 2023-09-18 | 0.53 | $1.17 | — |
| 2023-09-15 | 0.53 | $1.17 | — |
| 2023-09-14 | 0.53 | $1.17 | — |
| 2023-09-13 | 0.53 | $1.17 | — |
| 2023-09-12 | 0.53 | $1.17 | — |
| 2023-09-11 | 0.53 | $1.17 | — |
| 2023-09-08 | 0.53 | $1.17 | — |
| 2023-09-07 | 0.53 | $1.17 | — |
| 2023-09-06 | 0.53 | $1.17 | — |
| 2023-09-05 | 0.53 | $1.17 | — |
| 2023-09-01 | 0.53 | $1.17 | — |
| 2023-08-31 | 0.53 | $1.17 | — |
| 2023-08-30 | 0.53 | $1.17 | — |
| 2023-08-29 | 0.53 | $1.17 | — |
| 2023-08-28 | 0.53 | $1.17 | — |
| 2023-08-25 | 0.53 | $1.17 | — |
| 2023-08-24 | 0.53 | $1.17 | — |
| 2023-08-23 | 0.53 | $1.17 | — |
| 2023-08-22 | 0.53 | $1.17 | — |
| 2023-08-21 | 0.53 | $1.17 | — |
| 2023-08-18 | 0.53 | $1.17 | — |
| 2023-08-17 | 0.53 | $1.17 | — |
| 2023-08-16 | 0.53 | $1.17 | 1200 |
| 2023-08-15 | 8.06 | $1.30 | — |
| 2023-08-14 | 8.06 | $1.30 | — |
| 2023-08-11 | 8.06 | $1.30 | — |
| 2023-08-10 | 8.06 | $1.30 | — |
| 2023-08-09 | 8.06 | $1.30 | — |
| 2023-08-08 | 8.06 | $1.30 | — |
| 2023-08-07 | 8.06 | $1.30 | — |
| 2023-08-04 | 8.06 | $1.30 | — |
| 2023-08-03 | 8.06 | $1.30 | — |
| 2023-08-02 | 8.06 | $1.30 | — |
| 2023-08-01 | 8.06 | $1.30 | — |
| 2023-07-31 | 8.06 | $1.30 | — |
| 2023-07-28 | 8.06 | $1.30 | — |
| 2023-07-27 | 8.06 | $1.30 | — |
| 2023-07-26 | 8.06 | $1.30 | — |
| 2023-07-25 | 8.06 | $1.30 | — |
| 2023-07-24 | 8.06 | $1.30 | — |
| 2023-07-21 | 8.06 | $1.30 | — |
| 2023-07-20 | 8.06 | $1.30 | — |
| 2023-07-19 | 8.06 | $1.30 | — |
| 2023-07-18 | 8.06 | $1.30 | — |
| 2023-07-17 | 8.06 | $1.30 | — |
| 2023-07-14 | 8.06 | $1.30 | — |
| 2023-07-13 | 8.06 | $1.30 | — |
| 2023-07-12 | 8.06 | $1.30 | — |
| 2023-07-11 | 8.06 | $1.30 | — |
| 2023-07-10 | 8.06 | $1.30 | — |
| 2023-07-07 | 8.06 | $1.30 | — |
| 2023-07-06 | 8.06 | $1.30 | — |
| 2023-07-05 | 8.06 | $1.30 | — |
| 2023-07-03 | 8.06 | $1.30 | — |
| 2023-06-30 | 8.06 | $1.30 | — |
| 2023-06-29 | 8.06 | $1.30 | — |
| 2023-06-28 | 8.06 | $1.30 | — |
| 2023-06-27 | 8.06 | $1.30 | — |
| 2023-06-26 | 8.06 | $1.30 | — |
| 2023-06-23 | 8.06 | $1.30 | — |
| 2023-06-22 | 8.06 | $1.30 | — |
| 2023-06-21 | 8.06 | $1.30 | — |
| 2023-06-20 | 8.06 | $1.30 | — |
| 2023-06-16 | 8.06 | $1.30 | — |
| 2023-06-15 | 8.06 | $1.30 | — |
| 2023-06-14 | 8.06 | $1.30 | — |
| 2023-06-13 | 8.06 | $1.30 | — |
| 2023-06-12 | 8.06 | $1.30 | — |
| 2023-06-09 | 8.06 | $1.30 | — |
| 2023-06-08 | 8.06 | $1.30 | 300 |
| 2023-06-07 | 19.61 | $1.36 | — |
| 2023-06-06 | 19.61 | $1.36 | — |
| 2023-06-05 | 19.61 | $1.36 | — |
| 2023-06-02 | 19.61 | $1.36 | — |
| 2023-06-01 | 19.61 | $1.36 | — |
| 2023-05-31 | 19.61 | $1.36 | — |
| 2023-05-30 | 19.61 | $1.36 | — |
| 2023-05-26 | 19.61 | $1.36 | — |
| 2023-05-25 | 19.61 | $1.36 | — |
| 2023-05-24 | 19.61 | $1.36 | — |
| 2023-05-23 | 19.61 | $1.36 | — |
| 2023-05-22 | 19.61 | $1.36 | — |
| 2023-05-19 | 19.61 | $1.36 | — |
| 2023-05-18 | 19.61 | $1.36 | — |
| 2023-05-17 | 19.61 | $1.36 | — |
| 2023-05-16 | 19.61 | $1.36 | — |
| 2023-05-15 | 19.61 | $1.36 | — |
| 2023-05-12 | 19.61 | $1.36 | — |
| 2023-05-11 | 19.61 | $1.36 | — |
| 2023-05-10 | 19.61 | $1.36 | — |
| 2023-05-09 | 19.61 | $1.36 | — |
| 2023-05-08 | 19.61 | $1.36 | — |
| 2023-05-05 | 19.61 | $1.36 | — |
| 2023-05-04 | 19.61 | $1.36 | — |
| 2023-05-03 | 19.61 | $1.36 | — |
| 2023-05-02 | 19.61 | $1.36 | — |
| 2023-05-01 | 19.61 | $1.36 | — |
| 2023-04-28 | 19.61 | $1.36 | — |
| 2023-04-27 | 19.61 | $1.36 | — |
| 2023-04-26 | 19.61 | $1.36 | — |
| 2023-04-25 | 19.61 | $1.36 | — |
| 2023-04-24 | 19.61 | $1.36 | — |
| 2023-04-21 | 19.61 | $1.36 | — |
| 2023-04-20 | 19.61 | $1.36 | — |
| 2023-04-19 | 19.61 | $1.36 | — |
| 2023-04-18 | 19.61 | $1.36 | — |
| 2023-04-17 | 19.61 | $1.36 | — |
| 2023-04-14 | 19.61 | $1.36 | — |
| 2023-04-13 | 19.61 | $1.36 | 2000 |
| 2023-04-12 | 19.61 | $1.36 | — |
| 2023-04-11 | 19.61 | $1.36 | — |
| 2023-04-10 | 19.61 | $1.36 | — |
| 2023-04-06 | 19.61 | $1.36 | — |
| 2023-04-05 | 19.61 | $1.36 | — |
| 2023-04-04 | 19.61 | $1.36 | — |
| 2023-04-03 | 19.61 | $1.36 | — |
| 2023-03-31 | 19.61 | $1.36 | — |
| 2023-03-30 | 19.61 | $1.36 | — |
| 2023-03-29 | 19.61 | $1.36 | — |
| 2023-03-28 | 19.61 | $1.36 | — |
| 2023-03-27 | 19.61 | $1.36 | — |
| 2023-03-24 | 19.61 | $1.36 | 900 |
| 2023-03-23 | 39.05 | $1.66 | — |
| 2023-03-22 | 39.05 | $1.66 | — |
| 2023-03-21 | 39.05 | $1.66 | — |
| 2023-03-20 | 39.05 | $1.66 | — |
| 2023-03-17 | 39.05 | $1.66 | — |
| 2023-03-16 | 39.05 | $1.66 | — |
| 2023-03-15 | 39.05 | $1.66 | — |
| 2023-03-14 | 39.05 | $1.66 | — |
| 2023-03-13 | 39.05 | $1.66 | — |
| 2023-03-10 | 39.05 | $1.66 | — |
| 2023-03-09 | 39.05 | $1.66 | — |
| 2023-03-08 | 39.05 | $1.66 | — |
| 2023-03-07 | 39.05 | $1.66 | 200 |
| 2023-03-06 | 53.60 | $1.82 | — |
| 2023-03-03 | 53.60 | $1.82 | 500 |
| 2023-03-02 | 42.78 | $1.73 | — |
| 2023-03-01 | 42.78 | $1.73 | — |
| 2023-02-28 | 42.78 | $1.73 | — |
| 2023-02-27 | 42.78 | $1.73 | 500 |
| 2023-02-24 | 99.47 | $2.00 | — |
| 2023-02-23 | 99.47 | $2.00 | — |
| 2023-02-22 | 99.47 | $2.00 | — |
| 2023-02-21 | 99.47 | $2.00 | — |
| 2023-02-17 | 99.47 | $2.00 | — |
| 2023-02-16 | 99.47 | $2.00 | — |
| 2023-02-15 | 99.47 | $2.00 | — |
| 2023-02-14 | 99.47 | $2.00 | — |
| 2023-02-13 | 99.47 | $2.00 | — |
| 2023-02-10 | 99.47 | $2.00 | — |
| 2023-02-09 | 99.47 | $2.00 | — |
| 2023-02-08 | 99.47 | $2.00 | — |
| 2023-02-07 | 99.47 | $2.00 | — |
| 2023-02-06 | 99.47 | $2.00 | — |
| 2023-02-03 | 99.47 | $2.00 | — |
| 2023-02-02 | 99.47 | $2.00 | — |
| 2023-02-01 | 99.47 | $2.00 | — |
| 2023-01-31 | 99.47 | $2.00 | — |
| 2023-01-30 | 99.47 | $2.00 | — |
| 2023-01-27 | 99.47 | $2.00 | — |
| 2023-01-26 | 99.47 | $2.00 | — |
| 2023-01-25 | 99.47 | $2.00 | — |
| 2023-01-24 | 99.47 | $2.00 | 429 |
| 2023-01-23 | 94.46 | $1.40 | — |
| 2023-01-20 | 94.46 | $1.40 | — |
| 2023-01-19 | 94.46 | $1.40 | — |
| 2023-01-18 | 94.46 | $1.40 | — |
| 2023-01-17 | 94.46 | $1.40 | — |
| 2023-01-13 | 94.46 | $1.40 | — |
| 2023-01-12 | 94.46 | $1.40 | — |
| 2023-01-11 | 94.46 | $1.40 | — |
| 2023-01-10 | 94.46 | $1.40 | — |
| 2023-01-09 | 94.46 | $1.40 | — |
| 2023-01-06 | 94.46 | $1.40 | — |
| 2023-01-05 | 94.46 | $1.40 | — |
| 2023-01-04 | 94.46 | $1.40 | — |
| 2023-01-03 | 94.46 | $1.40 | — |
| 2022-12-30 | 94.46 | $1.40 | — |
| 2022-12-29 | 94.46 | $1.40 | — |
| 2022-12-28 | 94.46 | $1.40 | — |
| 2022-12-27 | 94.46 | $1.40 | — |
| 2022-12-23 | 94.46 | $1.40 | — |
| 2022-12-22 | 94.46 | $1.40 | — |
| 2022-12-21 | 94.46 | $1.40 | — |
| 2022-12-20 | 94.46 | $1.40 | — |
| 2022-12-19 | 94.46 | $1.40 | — |
| 2022-12-16 | 94.46 | $1.40 | — |
| 2022-12-15 | 94.46 | $1.40 | — |
| 2022-12-14 | 94.46 | $1.40 | — |
| 2022-12-13 | 94.46 | $1.40 | — |
| 2022-12-12 | 94.46 | $1.40 | — |
| 2022-12-09 | 94.46 | $1.40 | — |
| 2022-12-08 | 94.46 | $1.40 | — |
| 2022-12-07 | 94.46 | $1.40 | — |
| 2022-12-06 | 94.46 | $1.40 | — |
| 2022-12-05 | 94.46 | $1.40 | 1000 |
| 2022-12-02 | 73.58 | $1.13 | — |
| 2022-12-01 | 73.58 | $1.13 | — |
| 2022-11-30 | 73.58 | $1.13 | — |
| 2022-11-29 | 73.58 | $1.13 | — |
| 2022-11-28 | 73.58 | $1.13 | — |
| 2022-11-25 | 73.58 | $1.13 | — |
| 2022-11-23 | 73.58 | $1.13 | — |
| 2022-11-22 | 73.58 | $1.13 | — |
| 2022-11-21 | 73.58 | $1.13 | — |
| 2022-11-18 | 73.58 | $1.13 | — |
| 2022-11-17 | 73.58 | $1.13 | — |
| 2022-11-16 | 73.58 | $1.13 | — |
| 2022-11-15 | 73.58 | $1.13 | 2800 |
| 2022-11-14 | 66.35 | $1.10 | 200 |
| 2022-11-11 | 14.49 | $1.03 | — |
| 2022-11-10 | 14.49 | $1.03 | — |
| 2022-11-09 | 14.49 | $1.03 | — |
| 2022-11-08 | 14.49 | $1.03 | — |
| 2022-11-07 | 14.49 | $1.03 | — |
| 2022-11-04 | 14.49 | $1.03 | — |
| 2022-11-03 | 14.49 | $1.03 | — |
| 2022-11-02 | 14.49 | $1.03 | — |
| 2022-11-01 | 14.49 | $1.03 | — |
| 2022-10-31 | 14.49 | $1.03 | — |
| 2022-10-28 | 14.49 | $1.03 | — |
| 2022-10-27 | 14.49 | $1.03 | — |
| 2022-10-26 | 14.49 | $1.03 | — |
| 2022-10-25 | 14.49 | $1.03 | — |
| 2022-10-24 | 14.49 | $1.03 | — |
| 2022-10-21 | 14.49 | $1.03 | — |
| 2022-10-20 | 14.49 | $1.03 | — |
| 2022-10-19 | 14.49 | $1.03 | — |
| 2022-10-18 | 14.49 | $1.03 | — |
| 2022-10-17 | 14.49 | $1.03 | — |
| 2022-10-14 | 14.49 | $1.03 | — |
| 2022-10-13 | 14.49 | $1.03 | — |
| 2022-10-12 | 14.49 | $1.03 | — |
| 2022-10-11 | 14.49 | $1.03 | — |
| 2022-10-10 | 14.49 | $1.03 | — |
| 2022-10-07 | 14.49 | $1.03 | — |
| 2022-10-06 | 14.49 | $1.03 | — |
| 2022-10-05 | 14.49 | $1.03 | — |
| 2022-10-04 | 14.49 | $1.03 | — |
| 2022-10-03 | 14.49 | $1.03 | — |
| 2022-09-30 | 14.49 | $1.03 | — |
| 2022-09-29 | 14.49 | $1.03 | — |
| 2022-09-28 | 14.49 | $1.03 | — |
| 2022-09-27 | 14.49 | $1.03 | — |
| 2022-09-26 | 14.49 | $1.03 | — |
| 2022-09-23 | 14.49 | $1.03 | — |
| 2022-09-22 | 14.49 | $1.03 | 2500 |
| 2022-09-21 | 82.87 | $1.28 | — |
| 2022-09-20 | 82.87 | $1.28 | — |
| 2022-09-19 | 82.87 | $1.28 | — |
| 2022-09-16 | 82.87 | $1.28 | — |
| 2022-09-15 | 82.87 | $1.28 | — |
| 2022-09-14 | 82.87 | $1.28 | — |
| 2022-09-13 | 82.87 | $1.28 | — |
| 2022-09-12 | 82.87 | $1.28 | — |
| 2022-09-09 | 82.87 | $1.28 | — |
| 2022-09-08 | 82.87 | $1.28 | — |
| 2022-09-07 | 82.87 | $1.28 | — |
| 2022-09-06 | 82.87 | $1.28 | — |
| 2022-09-02 | 82.87 | $1.28 | — |
| 2022-09-01 | 82.87 | $1.28 | — |
| 2022-08-31 | 82.87 | $1.28 | — |
| 2022-08-30 | 82.87 | $1.28 | — |
| 2022-08-29 | 82.87 | $1.28 | — |
| 2022-08-26 | 82.87 | $1.28 | — |
| 2022-08-25 | 82.87 | $1.28 | — |
| 2022-08-24 | 82.87 | $1.28 | — |
| 2022-08-23 | 82.87 | $1.28 | — |
| 2022-08-22 | 82.87 | $1.28 | — |
| 2022-08-19 | 82.87 | $1.28 | — |
| 2022-08-18 | 82.87 | $1.28 | — |
| 2022-08-17 | 82.87 | $1.28 | — |
| 2022-08-16 | 82.87 | $1.28 | 130 |
| 2022-08-15 | 87.21 | $1.29 | 600 |
| 2022-08-12 | 71.76 | $1.18 | — |
| 2022-08-11 | 71.76 | $1.18 | — |
| 2022-08-10 | 71.76 | $1.18 | — |
| 2022-08-09 | 71.76 | $1.18 | — |
| 2022-08-08 | 71.76 | $1.18 | — |
| 2022-08-05 | 71.76 | $1.18 | — |
| 2022-08-04 | 71.76 | $1.18 | — |
| 2022-08-03 | 71.76 | $1.18 | — |
| 2022-08-02 | 71.76 | $1.18 | — |
| 2022-08-01 | 71.76 | $1.18 | — |
| 2022-07-29 | 71.76 | $1.18 | — |
| 2022-07-28 | 71.76 | $1.18 | 8527 |
| 2022-07-27 | 71.76 | $1.18 | — |
| 2022-07-26 | 71.76 | $1.18 | — |
| 2022-07-25 | 71.76 | $1.18 | — |
| 2022-07-22 | 71.76 | $1.18 | — |
| 2022-07-21 | 71.76 | $1.18 | — |
| 2022-07-20 | 71.76 | $1.18 | — |
| 2022-07-19 | 71.76 | $1.18 | — |
| 2022-07-18 | 71.76 | $1.18 | — |
| 2022-07-15 | 71.76 | $1.18 | — |
| 2022-07-14 | 71.76 | $1.18 | 17500 |
| 2022-07-13 | 21.64 | $1.00 | — |
| 2022-07-12 | 21.64 | $1.00 | — |
| 2022-07-11 | 21.64 | $1.00 | — |
| 2022-07-08 | 21.64 | $1.00 | — |
| 2022-07-07 | 21.64 | $1.00 | 2900 |
| 2022-07-06 | 21.64 | $1.00 | 23300 |
| 2022-07-05 | 21.64 | $1.00 | 30800 |
| 2022-07-01 | 21.64 | $1.00 | — |
| 2022-06-30 | 21.64 | $1.00 | — |
| 2022-06-29 | 21.64 | $1.00 | — |
| 2022-06-28 | 21.64 | $1.00 | — |
| 2022-06-27 | 21.64 | $1.00 | — |
| 2022-06-24 | 21.64 | $1.00 | — |
| 2022-06-23 | 21.64 | $1.00 | — |
| 2022-06-22 | 21.64 | $1.00 | — |
| 2022-06-21 | 21.64 | $1.00 | — |
| 2022-06-17 | 21.64 | $1.00 | — |
| 2022-06-16 | 21.64 | $1.00 | — |
| 2022-06-15 | 21.64 | $1.00 | — |
| 2022-06-14 | 21.64 | $1.00 | — |
| 2022-06-13 | 21.64 | $1.00 | — |
| 2022-06-10 | 21.64 | $1.00 | — |
| 2022-06-09 | 21.64 | $1.00 | 14200 |
| 2022-06-08 | 21.64 | $1.00 | — |
| 2022-06-07 | 21.64 | $1.00 | 14000 |
| 2022-06-06 | 21.64 | $1.00 | 16600 |
| 2022-06-03 | 21.64 | $1.00 | — |
| 2022-06-02 | 21.64 | $1.00 | — |
| 2022-06-01 | 21.64 | $1.00 | — |
| 2022-05-31 | 21.64 | $1.00 | — |
| 2022-05-27 | 21.64 | $1.00 | — |
| 2022-05-26 | 21.64 | $1.00 | — |
| 2022-05-25 | 21.64 | $1.00 | — |
| 2022-05-24 | 21.28 | $1.00 | 1100 |
| 2022-05-23 | 52.29 | $1.34 | 25000 |
| 2022-05-20 | 52.29 | $1.34 | 30000 |
| 2022-05-19 | 52.29 | $1.34 | 30000 |
| 2022-05-18 | 52.29 | $1.34 | 1000 |
| 2022-05-17 | 48.73 | $1.32 | — |
| 2022-05-16 | 48.73 | $1.32 | — |
| 2022-05-13 | 48.73 | $1.32 | — |
| 2022-05-12 | 48.73 | $1.32 | — |
| 2022-05-11 | 48.73 | $1.32 | — |
| 2022-05-10 | 48.73 | $1.32 | 600 |
| 2022-05-09 | 48.73 | $1.32 | — |
| 2022-05-06 | 48.73 | $1.32 | — |
| 2022-05-05 | 48.73 | $1.32 | — |
| 2022-05-04 | 48.73 | $1.32 | — |
| 2022-05-03 | 48.73 | $1.32 | — |
| 2022-05-02 | 48.73 | $1.32 | — |
| 2022-04-29 | 48.73 | $1.32 | — |
| 2022-04-28 | 48.73 | $1.32 | — |
| 2022-04-27 | 48.73 | $1.32 | — |
| 2022-04-26 | 48.73 | $1.32 | 200 |
| 2022-04-25 | 48.73 | $1.32 | — |
| 2022-04-22 | 48.73 | $1.32 | — |
| 2022-04-21 | 48.73 | $1.32 | — |
| 2022-04-20 | 48.73 | $1.32 | 2600 |
| 2022-04-19 | 64.14 | $1.50 | 25800 |
| 2022-04-18 | 64.14 | $1.50 | — |
| 2022-04-14 | 64.14 | $1.50 | 40200 |
| 2022-04-13 | 64.14 | $1.50 | 34300 |
| 2022-04-12 | 64.14 | $1.50 | — |
| 2022-04-11 | 64.14 | $1.50 | 600 |
| 2022-04-08 | 34.58 | $1.15 | — |
| 2022-04-07 | 34.58 | $1.15 | — |
| 2022-04-06 | 34.58 | $1.15 | — |
| 2022-04-05 | 34.58 | $1.15 | — |
| 2022-04-04 | 34.58 | $1.15 | — |
| 2022-04-01 | 34.58 | $1.15 | — |
| 2022-03-31 | 34.58 | $1.15 | — |
| 2022-03-30 | 34.58 | $1.15 | — |
| 2022-03-29 | 34.58 | $1.15 | — |
| 2022-03-28 | 34.58 | $1.15 | — |
| 2022-03-25 | 34.58 | $1.15 | — |
| 2022-03-24 | 34.58 | $1.15 | 600 |
| 2022-03-23 | 13.72 | $0.96 | — |
| 2022-03-22 | 13.72 | $0.96 | — |
| 2022-03-21 | 13.72 | $0.96 | — |
| 2022-03-18 | 13.72 | $0.96 | — |
| 2022-03-17 | 13.72 | $0.96 | 1200 |
| 2022-03-16 | 14.24 | $0.99 | 7000 |
| 2022-03-15 | 14.24 | $0.99 | 3900 |
| 2022-03-14 | 16.48 | $1.10 | 2920 |
| 2022-03-11 | 31.79 | $1.46 | — |
| 2022-03-10 | 31.79 | $1.46 | — |
| 2022-03-09 | 31.79 | $1.46 | — |
| 2022-03-08 | 31.79 | $1.46 | — |
| 2022-03-07 | 31.79 | $1.46 | — |
| 2022-03-04 | 31.79 | $1.46 | — |
| 2022-03-03 | 31.79 | $1.46 | — |
| 2022-03-02 | 31.79 | $1.46 | — |
| 2022-03-01 | 31.79 | $1.46 | — |
| 2022-02-28 | 31.79 | $1.46 | 6000 |
| 2022-02-25 | 50.52 | $1.70 | — |
| 2022-02-24 | 50.52 | $1.70 | — |
| 2022-02-23 | 50.52 | $1.70 | 1700 |
| 2022-02-22 | 50.52 | $1.70 | — |
| 2022-02-18 | 50.52 | $1.70 | 6720 |
| 2022-02-17 | 37.45 | $1.59 | — |
| 2022-02-16 | 37.45 | $1.59 | — |
| 2022-02-15 | 37.45 | $1.59 | 1900 |
| 2022-02-14 | 44.84 | $1.67 | — |
| 2022-02-11 | 44.84 | $1.67 | 3000 |
| 2022-02-10 | 44.84 | $1.67 | — |
| 2022-02-09 | 44.84 | $1.67 | — |
| 2022-02-08 | 44.84 | $1.67 | — |
| 2022-02-07 | 44.84 | $1.67 | — |
| 2022-02-04 | 44.84 | $1.67 | — |
| 2022-02-03 | 44.84 | $1.67 | — |
| 2022-02-02 | 44.84 | $1.67 | 1400 |
| 2022-02-01 | 53.09 | $1.77 | — |
| 2022-01-31 | 53.09 | $1.77 | — |
| 2022-01-28 | 53.09 | $1.77 | — |
| 2022-01-27 | 53.09 | $1.77 | — |
| 2022-01-26 | 53.09 | $1.77 | 900 |
| 2022-01-25 | 53.09 | $1.77 | — |
| 2022-01-24 | 53.09 | $1.77 | — |
| 2022-01-21 | 53.09 | $1.77 | — |
| 2022-01-20 | 53.09 | $1.77 | — |
| 2022-01-19 | 53.09 | $1.77 | — |
| 2022-01-18 | 53.09 | $1.77 | — |
| 2022-01-14 | 53.09 | $1.77 | — |
| 2022-01-13 | 53.09 | $1.77 | — |
| 2022-01-12 | 53.09 | $1.77 | 1500 |
| 2022-01-11 | 31.60 | $1.42 | — |
| 2022-01-10 | 31.60 | $1.42 | 21000 |
| 2022-01-07 | 31.60 | $1.42 | 20300 |
| 2022-01-06 | 31.60 | $1.42 | 5000 |
| 2022-01-05 | 31.60 | $1.42 | — |
| 2022-01-04 | 31.60 | $1.42 | 15100 |
| 2022-01-03 | 31.60 | $1.42 | 100 |
| 2021-12-31 | 36.62 | $1.57 | — |
| 2021-12-30 | 36.62 | $1.57 | 100 |
| 2021-12-29 | 38.46 | $1.62 | 200 |
| 2021-12-28 | 30.51 | $1.50 | — |
| 2021-12-27 | 30.51 | $1.50 | — |
| 2021-12-23 | 30.51 | $1.50 | — |
| 2021-12-22 | 30.51 | $1.50 | 500 |
| 2021-12-21 | 30.51 | $1.50 | — |
| 2021-12-20 | 30.51 | $1.50 | 2000 |
| 2021-12-17 | 41.74 | $1.84 | — |
| 2021-12-16 | 22.64 | $1.60 | — |
| 2021-12-15 | 22.64 | $1.60 | 500 |
| 2021-12-14 | 11.77 | $1.50 | — |
| 2021-12-13 | 11.77 | $1.50 | — |
| 2021-12-10 | 11.77 | $1.50 | 3943 |
| 2021-12-09 | 19.94 | $1.84 | — |
| 2021-12-08 | 19.94 | $1.84 | — |
| 2021-12-07 | 19.94 | $1.84 | — |
| 2021-12-06 | 19.94 | $1.84 | — |
| 2021-12-03 | 19.94 | $1.84 | — |
| 2021-12-02 | 19.94 | $1.84 | — |
| 2021-12-01 | 19.94 | $1.84 | 4000 |
| 2021-11-30 | 19.94 | $1.84 | 30800 |
| 2021-11-29 | 12.85 | $1.78 | 30000 |
| 2021-11-26 | 12.85 | $1.78 | 30400 |
| 2021-11-24 | 12.85 | $1.78 | — |
| 2021-11-23 | 12.85 | $1.78 | 30426 |
| 2021-11-22 | 20.89 | $2.10 | 54900 |
| 2021-11-19 | 20.89 | $2.10 | 100000 |
| 2021-11-18 | 20.89 | $2.10 | 40000 |
| 2021-11-17 | 20.89 | $2.10 | 30000 |
| 2021-11-16 | 20.89 | $2.10 | 40000 |
| 2021-11-15 | 20.89 | $2.10 | 1600 |
| 2021-11-12 | 32.58 | $2.35 | — |
| 2021-11-11 | 32.58 | $2.35 | 4300 |
| 2021-11-10 | 32.58 | $2.35 | 22800 |
| 2021-11-09 | 32.58 | $2.35 | 40000 |
| 2021-11-08 | 32.58 | $2.35 | 40000 |
| 2021-11-05 | 32.58 | $2.35 | 40000 |
| 2021-11-04 | 32.58 | $2.35 | 50000 |
| 2021-11-03 | 32.58 | $2.35 | — |
| 2021-11-02 | 32.58 | $2.35 | — |
| 2021-11-01 | 32.58 | $2.35 | — |
| 2021-10-29 | 32.58 | $2.35 | — |
| 2021-10-28 | 32.58 | $2.35 | — |
| 2021-10-27 | 32.58 | $2.35 | — |
| 2021-10-26 | 32.58 | $2.35 | 1300 |
| 2021-10-25 | 38.46 | $2.49 | — |
| 2021-10-22 | 38.46 | $2.49 | — |
| 2021-10-21 | 38.46 | $2.49 | — |
| 2021-10-20 | 38.46 | $2.49 | — |
| 2021-10-19 | 38.46 | $2.49 | 600 |
| 2021-10-18 | 14.61 | $2.21 | — |
| 2021-10-15 | 14.61 | $2.21 | — |
| 2021-10-14 | 14.61 | $2.21 | — |
| 2021-10-13 | 14.61 | $2.21 | — |
| 2021-10-12 | 14.61 | $2.21 | — |
| 2021-10-11 | 14.61 | $2.21 | 800 |
| 2021-10-08 | 20.72 | $2.50 | — |
| 2021-10-07 | 20.72 | $2.50 | — |
| 2021-10-06 | 20.72 | $2.50 | — |
| 2021-10-05 | 20.72 | $2.50 | — |
| 2021-10-04 | 20.72 | $2.50 | — |
| 2021-10-01 | 20.72 | $2.50 | — |
| 2021-09-30 | 20.72 | $2.50 | 200 |
| 2021-09-29 | 0.71 | $2.30 | — |
| 2021-09-28 | 0.71 | $2.30 | 2310 |
| 2021-09-27 | 1.46 | $2.75 | — |
| 2021-09-24 | 1.46 | $2.75 | — |
| 2021-09-23 | 1.46 | $2.75 | — |
| 2021-09-22 | 1.46 | $2.75 | — |
| 2021-09-21 | 1.46 | $2.75 | — |
| 2021-09-20 | 1.46 | $2.75 | — |
| 2021-09-17 | 1.46 | $2.75 | — |
| 2021-09-16 | 1.46 | $2.75 | — |
| 2021-09-15 | 1.46 | $2.75 | — |
| 2021-09-14 | 1.46 | $2.75 | — |
| 2021-09-13 | 1.46 | $2.75 | — |
| 2021-09-10 | 1.46 | $2.75 | — |
| 2021-09-09 | 1.46 | $2.75 | — |
| 2021-09-08 | 1.46 | $2.75 | 1040 |
| 2021-09-07 | 2.26 | $3.06 | — |
| 2021-09-03 | 2.26 | $3.06 | 6000 |
| 2021-09-02 | 24.09 | $3.63 | — |
| 2021-09-01 | 24.09 | $3.63 | — |
| 2021-08-31 | 24.09 | $3.63 | — |
| 2021-08-30 | 24.09 | $3.63 | — |
| 2021-08-27 | 24.09 | $3.63 | — |
| 2021-08-26 | 24.09 | $3.63 | — |
| 2021-08-25 | 24.09 | $3.63 | — |
| 2021-08-24 | 24.09 | $3.63 | — |
| 2021-08-23 | 24.09 | $3.63 | — |
| 2021-08-20 | 24.09 | $3.63 | — |
| 2021-08-19 | 24.09 | $3.63 | — |
| 2021-08-18 | 24.09 | $3.63 | 17300 |
| 2021-08-17 | 24.09 | $3.63 | 31300 |
| 2021-08-16 | 24.09 | $3.63 | 26000 |
| 2021-08-13 | 24.09 | $3.63 | 27700 |
| 2021-08-12 | 24.09 | $3.63 | — |
| 2021-08-11 | 24.09 | $3.63 | — |
| 2021-08-10 | 24.09 | $3.63 | — |
| 2021-08-09 | 24.09 | $3.63 | — |
| 2021-08-06 | 24.09 | $3.63 | — |
| 2021-08-05 | 24.09 | $3.63 | — |
| 2021-08-04 | 24.09 | $3.63 | — |
| 2021-08-03 | 24.09 | $3.63 | — |
| 2021-08-02 | 24.09 | $3.63 | — |
| 2021-07-30 | 24.09 | $3.63 | 2000 |
| 2021-07-29 | 24.09 | $3.63 | — |
| 2021-07-28 | 24.09 | $3.63 | 3500 |
| 2021-07-27 | 24.09 | $3.63 | 500 |
| 2021-07-26 | 24.09 | $3.63 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$1.44
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $1.44 | 5 |
| 2026-07-20 | -100.00 | $1.44 | 106 |
| 2026-05-13 | 0.00 | $1.60 | 100 |
| 2026-05-12 | 0.00 | $1.60 | 100 |
| 2026-05-11 | 0.00 | $1.60 | 100 |
| 2026-05-08 | 0.00 | $1.60 | 100 |
| 2026-05-07 | 0.00 | $1.60 | — |
| 2026-05-06 | 0.00 | $1.60 | 100 |
| 2026-05-05 | 0.00 | $1.60 | 100 |
| 2026-05-04 | 0.00 | $1.60 | — |
| 2026-05-01 | 0.00 | $1.60 | 100 |
| 2026-04-30 | 0.00 | $1.60 | 100 |
| 2026-04-29 | 0.00 | $1.60 | 100 |
| 2026-04-28 | 0.00 | $1.60 | 100 |
| 2026-04-27 | 0.00 | $1.60 | 100 |
| 2026-04-24 | 0.00 | $1.60 | 100 |
| 2026-04-23 | 0.00 | $1.60 | 100 |
| 2026-04-22 | 0.00 | $1.60 | 100 |
| 2026-04-21 | 0.00 | $1.60 | 100 |
| 2026-04-20 | 0.00 | $1.60 | — |
| 2026-04-17 | 0.00 | $1.60 | 100 |
| 2026-02-09 | 0.00 | $1.59 | — |
| 2026-02-06 | 0.00 | $1.59 | — |
| 2026-02-05 | 0.00 | $1.59 | 100 |
| 2026-02-04 | 0.00 | $1.59 | 100 |
| 2026-02-03 | 0.00 | $1.59 | 100 |
| 2026-02-02 | 0.00 | $1.59 | 100 |
| 2026-01-30 | 0.00 | $1.59 | — |
| 2026-01-29 | 0.00 | $1.59 | 100 |
| 2026-01-28 | 0.00 | $1.59 | 100 |
| 2026-01-27 | 0.00 | $1.59 | 100 |
| 2026-01-26 | 0.00 | $1.59 | 100 |
| 2026-01-23 | 0.00 | $1.59 | 100 |
| 2026-01-22 | 0.00 | $1.59 | 100 |
| 2026-01-21 | 0.00 | $1.59 | 100 |
| 2026-01-20 | 0.00 | $1.59 | 100 |
| 2026-01-16 | 0.00 | $1.59 | 100 |
| 2026-01-15 | 0.00 | $1.59 | 100 |
| 2026-01-14 | 0.00 | $1.59 | 100 |
| 2026-01-13 | 0.00 | $1.59 | 100 |
| 2026-01-12 | 0.00 | $1.57 | 100 |
| 2026-01-09 | 0.00 | $1.57 | 100 |
| 2026-01-08 | 0.00 | $1.57 | 100 |
| 2026-01-07 | 0.00 | $1.57 | 100 |
| 2026-01-06 | 0.00 | $1.57 | — |
| 2026-01-05 | 0.00 | $1.57 | 100 |
| 2026-01-02 | 0.00 | $1.57 | 100 |
| 2025-12-31 | 0.00 | $1.57 | 100 |
| 2025-12-30 | 0.00 | $1.57 | 100 |
| 2025-12-29 | 0.00 | $1.57 | 100 |
| 2025-12-26 | 0.00 | $1.57 | 100 |
| 2025-12-24 | 0.00 | $1.57 | — |
| 2025-12-23 | 0.00 | $1.57 | 100 |
| 2025-12-22 | -83.33 | $1.57 | 300 |
| 2025-12-19 | -100.00 | $1.50 | 100 |
| 2025-12-18 | -100.00 | $1.50 | 100 |
| 2025-12-17 | -100.00 | $1.50 | 100 |
| 2025-12-16 | -100.00 | $1.50 | 100 |
| 2025-12-15 | -100.00 | $1.50 | — |
| 2025-12-12 | -100.00 | $1.50 | — |
| 2025-12-11 | -100.00 | $1.50 | — |
| 2025-12-10 | -100.00 | $1.50 | — |
| 2025-12-09 | -100.00 | $1.50 | — |
| 2025-12-08 | -100.00 | $1.50 | 100 |
| 2025-12-05 | -100.00 | $1.50 | 100 |
| 2025-12-04 | -100.00 | $1.50 | 100 |
| 2025-12-03 | -100.00 | $1.50 | 100 |
| 2025-12-02 | -100.00 | $1.50 | — |
| 2025-12-01 | -100.00 | $1.50 | 100 |
| 2025-11-28 | -100.00 | $1.50 | — |
| 2025-11-26 | -100.00 | $1.50 | 100 |
| 2025-11-25 | -100.00 | $1.50 | 100 |
| 2025-11-24 | 0.00 | $1.92 | 400 |
| 2025-09-19 | 0.00 | $1.71 | — |
| 2025-09-18 | 0.00 | $1.71 | — |
| 2025-09-17 | 0.00 | $1.71 | — |
| 2025-09-16 | 0.00 | $1.71 | — |
| 2025-09-15 | 0.00 | $1.71 | — |
| 2025-09-12 | 0.00 | $1.71 | — |
| 2025-09-11 | 0.00 | $1.71 | — |
| 2025-09-10 | 0.00 | $1.71 | — |
| 2025-09-09 | 0.00 | $1.71 | — |
| 2025-09-08 | 0.00 | $1.71 | — |
| 2025-09-05 | 0.00 | $1.71 | — |
| 2025-09-04 | 0.00 | $1.71 | — |
| 2025-09-03 | 0.00 | $1.71 | — |
| 2025-09-02 | 0.00 | $1.71 | — |
| 2025-08-29 | 0.00 | $1.71 | — |
| 2025-08-28 | 0.00 | $1.71 | — |
| 2025-08-27 | 0.00 | $1.71 | — |
| 2025-08-26 | 0.00 | $1.71 | — |
| 2025-08-25 | 0.00 | $1.71 | 100 |
| 2025-01-27 | -100.00 | $1.26 | — |
| 2025-01-24 | -100.00 | $1.26 | — |
| 2025-01-23 | -100.00 | $1.26 | — |
| 2025-01-22 | -100.00 | $1.26 | — |
| 2025-01-21 | -100.00 | $1.26 | — |
| 2025-01-17 | -100.00 | $1.26 | — |
| 2025-01-16 | -100.00 | $1.26 | — |
| 2025-01-15 | -100.00 | $1.26 | — |
| 2025-01-14 | -100.00 | $1.26 | — |
| 2025-01-13 | -100.00 | $1.26 | — |
| 2025-01-10 | -100.00 | $1.26 | — |
| 2025-01-08 | -100.00 | $1.26 | — |
| 2025-01-07 | -100.00 | $1.26 | — |
| 2025-01-06 | -100.00 | $1.26 | — |
| 2025-01-03 | -100.00 | $1.26 | — |
| 2025-01-02 | -100.00 | $1.26 | — |
| 2024-12-31 | -100.00 | $1.26 | — |
| 2024-12-30 | -100.00 | $1.26 | — |
| 2024-12-27 | -100.00 | $1.26 | 100 |
| 2024-12-04 | 0.00 | $1.30 | — |
| 2024-12-03 | 0.00 | $1.30 | — |
| 2024-12-02 | 0.00 | $1.30 | — |
| 2024-11-29 | 0.00 | $1.30 | — |
| 2024-11-27 | 0.00 | $1.30 | — |
| 2024-11-26 | 0.00 | $1.30 | — |
| 2024-11-25 | 0.00 | $1.30 | — |
| 2024-11-22 | 0.00 | $1.30 | — |
| 2024-11-21 | 0.00 | $1.30 | — |
| 2024-11-20 | 0.00 | $1.30 | — |
| 2024-11-19 | 0.00 | $1.30 | — |
| 2024-11-18 | 0.00 | $1.30 | — |
| 2024-11-15 | 0.00 | $1.30 | — |
| 2024-11-14 | 0.00 | $1.30 | — |
| 2024-11-13 | 0.00 | $1.30 | — |
| 2024-11-12 | 0.00 | $1.30 | — |
| 2024-11-11 | 0.00 | $1.30 | — |
| 2024-11-08 | 0.00 | $1.30 | — |
| 2024-11-07 | 0.00 | $1.30 | 200 |
| 2024-10-30 | 0.00 | $1.24 | — |
| 2024-10-29 | 0.00 | $1.24 | — |
| 2024-10-28 | 0.00 | $1.24 | — |
| 2024-10-25 | 0.00 | $1.24 | — |
| 2024-10-24 | 0.00 | $1.24 | — |
| 2024-10-23 | 0.00 | $1.24 | — |
| 2024-10-22 | 0.00 | $1.24 | — |
| 2024-10-21 | 0.00 | $1.24 | — |
| 2024-10-18 | 0.00 | $1.24 | — |
| 2024-10-17 | 0.00 | $1.24 | — |
| 2024-10-16 | 0.00 | $1.24 | — |
| 2024-10-15 | 0.00 | $1.24 | — |
| 2024-10-14 | 0.00 | $1.24 | — |
| 2024-10-11 | 0.00 | $1.24 | — |
| 2024-10-10 | 0.00 | $1.24 | — |
| 2024-10-09 | 0.00 | $1.24 | — |
| 2024-10-08 | 0.00 | $1.24 | — |
| 2024-10-07 | 0.00 | $1.24 | — |
| 2024-10-04 | 0.00 | $1.24 | 100 |
| 2024-10-03 | 0.00 | $1.24 | 200 |
| 2024-10-02 | -100.00 | $1.18 | — |
| 2024-10-01 | -100.00 | $1.18 | — |
| 2024-09-30 | -100.00 | $1.18 | — |
| 2024-09-27 | -100.00 | $1.18 | — |
| 2024-09-26 | -100.00 | $1.18 | — |
| 2024-09-25 | -100.00 | $1.18 | 100 |
| 2024-04-16 | 0.00 | $1.19 | — |
| 2024-04-15 | 0.00 | $1.19 | — |
| 2024-04-12 | 0.00 | $1.19 | — |
| 2024-04-11 | 0.00 | $1.19 | — |
| 2024-04-10 | 0.00 | $1.19 | — |
| 2024-04-09 | 0.00 | $1.19 | — |
| 2024-04-08 | 0.00 | $1.19 | — |
| 2024-04-05 | 0.00 | $1.19 | — |
| 2024-04-04 | 0.00 | $1.19 | — |
| 2024-04-03 | 0.00 | $1.19 | — |
| 2024-04-02 | 0.00 | $1.19 | — |
| 2024-04-01 | 0.00 | $1.19 | — |
| 2024-03-28 | 0.00 | $1.19 | — |
| 2024-03-27 | 0.00 | $1.19 | — |
| 2024-03-26 | 0.00 | $1.19 | — |
| 2024-03-25 | 0.00 | $1.19 | — |
| 2024-03-22 | 0.00 | $1.19 | — |
| 2024-03-21 | 0.00 | $1.19 | — |
| 2024-03-20 | 0.00 | $1.19 | 500 |
| 2023-09-12 | -100.00 | $1.17 | — |
| 2023-09-11 | -100.00 | $1.17 | — |
| 2023-09-08 | -100.00 | $1.17 | — |
| 2023-09-07 | -100.00 | $1.17 | — |
| 2023-09-06 | -100.00 | $1.17 | — |
| 2023-09-05 | -100.00 | $1.17 | — |
| 2023-09-01 | -100.00 | $1.17 | — |
| 2023-08-31 | -100.00 | $1.17 | — |
| 2023-08-30 | -100.00 | $1.17 | — |
| 2023-08-29 | -100.00 | $1.17 | — |
| 2023-08-28 | -100.00 | $1.17 | — |
| 2023-08-25 | -100.00 | $1.17 | — |
| 2023-08-24 | -100.00 | $1.17 | — |
| 2023-08-23 | -100.00 | $1.17 | — |
| 2023-08-22 | -100.00 | $1.17 | — |
| 2023-08-21 | -100.00 | $1.17 | — |
| 2023-08-18 | -100.00 | $1.17 | — |
| 2023-08-17 | -100.00 | $1.17 | — |
| 2023-08-16 | -100.00 | $1.17 | 1200 |
| 2023-07-06 | -100.00 | $1.30 | — |
| 2023-07-05 | -100.00 | $1.30 | — |
| 2023-07-03 | -100.00 | $1.30 | — |
| 2023-06-30 | -100.00 | $1.30 | — |
| 2023-06-29 | -100.00 | $1.30 | — |
| 2023-06-28 | -100.00 | $1.30 | — |
| 2023-06-27 | -100.00 | $1.30 | — |
| 2023-06-26 | -100.00 | $1.30 | — |
| 2023-06-23 | -100.00 | $1.30 | — |
| 2023-06-22 | -100.00 | $1.30 | — |
| 2023-06-21 | -100.00 | $1.30 | — |
| 2023-06-20 | -100.00 | $1.30 | — |
| 2023-06-16 | -100.00 | $1.30 | — |
| 2023-06-15 | -100.00 | $1.30 | — |
| 2023-06-14 | -100.00 | $1.30 | — |
| 2023-06-13 | -100.00 | $1.30 | — |
| 2023-06-12 | -100.00 | $1.30 | — |
| 2023-06-09 | -100.00 | $1.30 | — |
| 2023-06-08 | -100.00 | $1.30 | 300 |
| 2023-04-20 | -100.00 | $1.36 | — |
| 2023-04-19 | -100.00 | $1.36 | — |
| 2023-04-18 | -100.00 | $1.36 | — |
| 2023-04-17 | -100.00 | $1.36 | — |
| 2023-04-14 | -100.00 | $1.36 | — |
| 2023-04-13 | -100.00 | $1.36 | 2000 |
| 2023-04-12 | -100.00 | $1.36 | — |
| 2023-04-11 | -100.00 | $1.36 | — |
| 2023-04-10 | -100.00 | $1.36 | — |
| 2023-04-06 | -100.00 | $1.36 | — |
| 2023-04-05 | -100.00 | $1.36 | — |
| 2023-04-04 | -100.00 | $1.36 | — |
| 2023-04-03 | -100.00 | $1.36 | — |
| 2023-03-31 | -100.00 | $1.36 | — |
| 2023-03-30 | -100.00 | $1.36 | — |
| 2023-03-29 | -100.00 | $1.36 | — |
| 2023-03-28 | -100.00 | $1.36 | — |
| 2023-03-27 | -100.00 | $1.36 | — |
| 2023-03-24 | -100.00 | $1.36 | 900 |
| 2023-03-23 | -100.00 | $1.66 | — |
| 2023-03-22 | -100.00 | $1.66 | — |
| 2023-03-21 | -100.00 | $1.66 | — |
| 2023-03-20 | -100.00 | $1.66 | — |
| 2023-03-17 | -100.00 | $1.66 | — |
| 2023-03-16 | -100.00 | $1.66 | — |
| 2023-03-15 | -100.00 | $1.66 | — |
| 2023-03-14 | -100.00 | $1.66 | — |
| 2023-03-13 | -100.00 | $1.66 | — |
| 2023-03-10 | -100.00 | $1.66 | — |
| 2023-03-09 | -100.00 | $1.66 | — |
| 2023-03-08 | -100.00 | $1.66 | — |
| 2023-03-07 | -100.00 | $1.66 | 200 |
| 2023-03-06 | -66.67 | $1.82 | — |
| 2023-03-03 | -66.67 | $1.82 | 500 |
| 2023-03-02 | -100.00 | $1.73 | — |
| 2023-03-01 | -100.00 | $1.73 | — |
| 2023-02-28 | -100.00 | $1.73 | — |
| 2023-02-27 | -100.00 | $1.73 | 500 |
| 2023-02-17 | 0.00 | $2.00 | — |
| 2023-02-16 | 0.00 | $2.00 | — |
| 2023-02-15 | 0.00 | $2.00 | — |
| 2023-02-14 | 0.00 | $2.00 | — |
| 2023-02-13 | 0.00 | $2.00 | — |
| 2023-02-10 | 0.00 | $2.00 | — |
| 2023-02-09 | 0.00 | $2.00 | — |
| 2023-02-08 | 0.00 | $2.00 | — |
| 2023-02-07 | 0.00 | $2.00 | — |
| 2023-02-06 | 0.00 | $2.00 | — |
| 2023-02-03 | 0.00 | $2.00 | — |
| 2023-02-02 | 0.00 | $2.00 | — |
| 2023-02-01 | 0.00 | $2.00 | — |
| 2023-01-31 | 0.00 | $2.00 | — |
| 2023-01-30 | 0.00 | $2.00 | — |
| 2023-01-27 | 0.00 | $2.00 | — |
| 2023-01-26 | 0.00 | $2.00 | — |
| 2023-01-25 | 0.00 | $2.00 | — |
| 2023-01-24 | 0.00 | $2.00 | 429 |
| 2022-12-30 | 0.00 | $1.40 | — |
| 2022-12-29 | 0.00 | $1.40 | — |
| 2022-12-28 | 0.00 | $1.40 | — |
| 2022-12-27 | 0.00 | $1.40 | — |
| 2022-12-23 | 0.00 | $1.40 | — |
| 2022-12-22 | 0.00 | $1.40 | — |
| 2022-12-21 | 0.00 | $1.40 | — |
| 2022-12-20 | 0.00 | $1.40 | — |
| 2022-12-19 | 0.00 | $1.40 | — |
| 2022-12-16 | 0.00 | $1.40 | — |
| 2022-12-15 | 0.00 | $1.40 | — |
| 2022-12-14 | 0.00 | $1.40 | — |
| 2022-12-13 | 0.00 | $1.40 | — |
| 2022-12-12 | 0.00 | $1.40 | — |
| 2022-12-09 | 0.00 | $1.40 | — |
| 2022-12-08 | 0.00 | $1.40 | — |
| 2022-12-07 | 0.00 | $1.40 | — |
| 2022-12-06 | 0.00 | $1.40 | — |
| 2022-12-05 | 0.00 | $1.40 | 1000 |
| 2022-12-02 | 0.00 | $1.13 | — |
| 2022-12-01 | 0.00 | $1.13 | — |
| 2022-11-30 | 0.00 | $1.13 | — |
| 2022-11-29 | 0.00 | $1.13 | — |
| 2022-11-28 | 0.00 | $1.13 | — |
| 2022-11-25 | 0.00 | $1.13 | — |
| 2022-11-23 | 0.00 | $1.13 | — |
| 2022-11-22 | 0.00 | $1.13 | — |
| 2022-11-21 | 0.00 | $1.13 | — |
| 2022-11-18 | 0.00 | $1.13 | — |
| 2022-11-17 | 0.00 | $1.13 | — |
| 2022-11-16 | 0.00 | $1.13 | — |
| 2022-11-15 | 0.00 | $1.13 | 2800 |
| 2022-11-14 | 0.00 | $1.10 | 200 |
| 2022-10-18 | -100.00 | $1.03 | — |
| 2022-10-17 | -100.00 | $1.03 | — |
| 2022-10-14 | -100.00 | $1.03 | — |
| 2022-10-13 | -100.00 | $1.03 | — |
| 2022-10-12 | -100.00 | $1.03 | — |
| 2022-10-11 | -100.00 | $1.03 | — |
| 2022-10-10 | -100.00 | $1.03 | — |
| 2022-10-07 | -100.00 | $1.03 | — |
| 2022-10-06 | -100.00 | $1.03 | — |
| 2022-10-05 | -100.00 | $1.03 | — |
| 2022-10-04 | -100.00 | $1.03 | — |
| 2022-10-03 | -100.00 | $1.03 | — |
| 2022-09-30 | -100.00 | $1.03 | — |
| 2022-09-29 | -100.00 | $1.03 | — |
| 2022-09-28 | -100.00 | $1.03 | — |
| 2022-09-27 | -100.00 | $1.03 | — |
| 2022-09-26 | -100.00 | $1.03 | — |
| 2022-09-23 | -100.00 | $1.03 | — |
| 2022-09-22 | -100.00 | $1.03 | 2500 |
| 2022-09-12 | -100.00 | $1.28 | — |
| 2022-09-09 | -9.09 | $1.28 | — |
| 2022-09-08 | -9.09 | $1.28 | — |
| 2022-09-07 | -9.09 | $1.28 | — |
| 2022-09-06 | -9.09 | $1.28 | — |
| 2022-09-02 | -9.09 | $1.28 | — |
| 2022-09-01 | -9.09 | $1.28 | — |
| 2022-08-31 | -9.09 | $1.28 | — |
| 2022-08-30 | -9.09 | $1.28 | — |
| 2022-08-29 | -9.09 | $1.28 | — |
| 2022-08-26 | -9.09 | $1.28 | — |
| 2022-08-25 | -9.09 | $1.28 | — |
| 2022-08-24 | -9.09 | $1.28 | — |
| 2022-08-23 | -9.09 | $1.28 | — |
| 2022-08-22 | -9.09 | $1.28 | — |
| 2022-08-19 | -9.09 | $1.28 | — |
| 2022-08-18 | -9.09 | $1.28 | — |
| 2022-08-17 | -9.09 | $1.28 | — |
| 2022-08-16 | -9.09 | $1.28 | 130 |
| 2022-08-15 | 0.00 | $1.29 | 600 |
| 2022-08-09 | 0.00 | $1.18 | — |
| 2022-08-08 | 0.00 | $1.18 | — |
| 2022-08-05 | 0.00 | $1.18 | — |
| 2022-08-04 | 0.00 | $1.18 | — |
| 2022-08-03 | 0.00 | $1.18 | — |
| 2022-08-02 | 0.00 | $1.18 | — |
| 2022-08-01 | 0.00 | $1.18 | — |
| 2022-07-29 | 0.00 | $1.18 | — |
| 2022-07-28 | 0.00 | $1.18 | 8527 |
| 2022-07-27 | 0.00 | $1.18 | — |
| 2022-07-26 | 0.00 | $1.18 | — |
| 2022-07-25 | 0.00 | $1.18 | — |
| 2022-07-22 | 0.00 | $1.18 | — |
| 2022-07-21 | 0.00 | $1.18 | — |
| 2022-07-20 | 0.00 | $1.18 | — |
| 2022-07-19 | 0.00 | $1.18 | — |
| 2022-07-18 | 0.00 | $1.18 | — |
| 2022-07-15 | 0.00 | $1.18 | — |
| 2022-07-14 | 0.00 | $1.18 | 17500 |
| 2022-06-22 | 0.00 | $1.00 | — |
| 2022-06-21 | -99.27 | $1.00 | — |
| 2022-06-17 | -99.27 | $1.00 | — |
| 2022-06-16 | -99.27 | $1.00 | — |
| 2022-06-15 | -99.27 | $1.00 | — |
| 2022-06-14 | -99.27 | $1.00 | — |
| 2022-06-13 | -99.27 | $1.00 | — |
| 2022-06-10 | -99.27 | $1.00 | — |
| 2022-06-09 | -99.27 | $1.00 | 14200 |
| 2022-06-08 | -99.27 | $1.00 | — |
| 2022-06-07 | -99.27 | $1.00 | 14000 |
| 2022-06-06 | -99.27 | $1.00 | 16600 |
| 2022-06-03 | -99.27 | $1.00 | — |
| 2022-06-02 | -99.27 | $1.00 | — |
| 2022-06-01 | -99.27 | $1.00 | — |
| 2022-05-31 | -99.27 | $1.00 | — |
| 2022-05-27 | -99.27 | $1.00 | — |
| 2022-05-26 | -99.27 | $1.00 | — |
| 2022-05-25 | -99.27 | $1.00 | — |
| 2022-05-24 | -100.00 | $1.00 | 1100 |
| 2022-05-23 | 0.00 | $1.34 | 25000 |
| 2022-05-20 | 0.00 | $1.34 | 30000 |
| 2022-05-19 | 0.00 | $1.34 | 30000 |
| 2022-05-18 | 0.00 | $1.34 | 1000 |
| 2022-05-17 | 0.00 | $1.32 | — |
| 2022-05-16 | -66.67 | $1.32 | — |
| 2022-05-13 | -66.67 | $1.32 | — |
| 2022-05-12 | -66.67 | $1.32 | — |
| 2022-05-11 | -66.67 | $1.32 | — |
| 2022-05-10 | -66.67 | $1.32 | 600 |
| 2022-05-09 | -66.67 | $1.32 | — |
| 2022-05-06 | -51.43 | $1.32 | — |
| 2022-05-05 | -51.43 | $1.32 | — |
| 2022-05-04 | -51.43 | $1.32 | — |
| 2022-05-03 | -51.43 | $1.32 | — |
| 2022-05-02 | -51.43 | $1.32 | — |
| 2022-04-29 | -51.43 | $1.32 | — |
| 2022-04-28 | -51.43 | $1.32 | — |
| 2022-04-27 | -51.43 | $1.32 | — |
| 2022-04-26 | -51.43 | $1.32 | 200 |
| 2022-04-25 | -51.43 | $1.32 | — |
| 2022-04-22 | -51.43 | $1.32 | — |
| 2022-04-21 | -51.43 | $1.32 | — |
| 2022-04-20 | -33.33 | $1.32 | 2600 |
| 2022-04-19 | 0.00 | $1.50 | 25800 |
| 2022-04-18 | 0.00 | $1.50 | — |
| 2022-04-14 | 0.00 | $1.50 | 40200 |
| 2022-04-13 | 0.00 | $1.50 | 34300 |
| 2022-04-12 | 0.00 | $1.50 | — |
| 2022-04-11 | 0.00 | $1.50 | 600 |
| 2022-04-08 | -24.00 | $1.15 | — |
| 2022-04-07 | -62.00 | $1.15 | — |
| 2022-04-06 | -62.00 | $1.15 | — |
| 2022-04-05 | -62.00 | $1.15 | — |
| 2022-04-04 | -62.00 | $1.15 | — |
| 2022-04-01 | -62.00 | $1.15 | — |
| 2022-03-31 | -62.00 | $1.15 | — |
| 2022-03-30 | -62.00 | $1.15 | — |
| 2022-03-29 | -62.00 | $1.15 | — |
| 2022-03-28 | -62.00 | $1.15 | — |
| 2022-03-25 | -67.80 | $1.15 | — |
| 2022-03-24 | -74.32 | $1.15 | 600 |
| 2022-03-23 | -100.00 | $0.96 | — |
| 2022-03-22 | -100.00 | $0.96 | — |
| 2022-03-21 | -100.00 | $0.96 | — |
| 2022-03-18 | -100.00 | $0.96 | — |
| 2022-03-17 | -100.00 | $0.96 | 1200 |
| 2022-03-16 | -100.00 | $0.99 | 7000 |
| 2022-03-15 | -100.00 | $0.99 | 3900 |
| 2022-03-14 | -100.00 | $1.10 | 2920 |
| 2022-03-11 | -100.00 | $1.46 | — |
| 2022-03-10 | -100.00 | $1.46 | — |
| 2022-03-09 | -100.00 | $1.46 | — |
| 2022-03-08 | -100.00 | $1.46 | — |
| 2022-03-07 | -100.00 | $1.46 | — |
| 2022-03-04 | -100.00 | $1.46 | — |
| 2022-03-03 | -100.00 | $1.46 | — |
| 2022-03-02 | -100.00 | $1.46 | — |
| 2022-03-01 | -100.00 | $1.46 | — |
| 2022-02-28 | -100.00 | $1.46 | 6000 |
| 2022-02-25 | -38.89 | $1.70 | — |
| 2022-02-24 | -38.89 | $1.70 | — |
| 2022-02-23 | -38.89 | $1.70 | 1700 |
| 2022-02-22 | -38.89 | $1.70 | — |
| 2022-02-18 | -38.89 | $1.70 | 6720 |
| 2022-02-17 | -100.00 | $1.59 | — |
| 2022-02-16 | -100.00 | $1.59 | — |
| 2022-02-15 | -100.00 | $1.59 | 1900 |
| 2022-02-14 | -100.00 | $1.67 | — |
| 2022-02-11 | -100.00 | $1.67 | 3000 |
| 2022-02-10 | -100.00 | $1.67 | — |
| 2022-02-09 | -100.00 | $1.67 | — |
| 2022-02-08 | -28.57 | $1.67 | — |
| 2022-02-07 | -28.57 | $1.67 | — |
| 2022-02-04 | -28.57 | $1.67 | — |
| 2022-02-03 | -28.57 | $1.67 | — |
| 2022-02-02 | -28.57 | $1.67 | 1400 |
| 2022-02-01 | 0.00 | $1.77 | — |
| 2022-01-31 | 0.00 | $1.77 | — |
| 2022-01-28 | 0.00 | $1.77 | — |
| 2022-01-27 | 0.00 | $1.77 | — |
| 2022-01-26 | 0.00 | $1.77 | 900 |
| 2022-01-25 | 0.00 | $1.77 | — |
| 2022-01-24 | 0.00 | $1.77 | — |
| 2022-01-21 | 0.00 | $1.77 | — |
| 2022-01-20 | 0.00 | $1.77 | — |
| 2022-01-19 | 0.00 | $1.77 | — |
| 2022-01-18 | 0.00 | $1.77 | — |
| 2022-01-14 | -16.67 | $1.77 | — |
| 2022-01-13 | -16.67 | $1.77 | — |
| 2022-01-12 | -16.67 | $1.77 | 1500 |
| 2022-01-11 | -100.00 | $1.42 | — |
| 2022-01-10 | -100.00 | $1.42 | 21000 |
| 2022-01-07 | -100.00 | $1.42 | 20300 |
| 2022-01-06 | -100.00 | $1.42 | 5000 |
| 2022-01-05 | -100.00 | $1.42 | — |
| 2022-01-04 | -100.00 | $1.42 | 15100 |
| 2022-01-03 | -100.00 | $1.42 | 100 |
| 2021-12-31 | -79.41 | $1.57 | — |
| 2021-12-30 | -79.41 | $1.57 | 100 |
| 2021-12-29 | -64.71 | $1.62 | 200 |
| 2021-12-28 | -100.00 | $1.50 | — |
| 2021-12-27 | -100.00 | $1.50 | — |
| 2021-12-23 | -100.00 | $1.50 | — |
| 2021-12-22 | -100.00 | $1.50 | 500 |
| 2021-12-21 | -100.00 | $1.50 | — |
| 2021-12-20 | -100.00 | $1.50 | 2000 |
| 2021-12-17 | -43.33 | $1.84 | — |
| 2021-12-16 | -83.33 | $1.60 | — |
| 2021-12-15 | -83.33 | $1.60 | 500 |
| 2021-12-14 | -100.00 | $1.50 | — |
| 2021-12-13 | -100.00 | $1.50 | — |
| 2021-12-10 | -100.00 | $1.50 | 3943 |
| 2021-12-09 | -89.47 | $1.84 | — |
| 2021-12-08 | -89.47 | $1.84 | — |
| 2021-12-07 | -89.47 | $1.84 | — |
| 2021-12-06 | -89.47 | $1.84 | — |
| 2021-12-03 | -89.47 | $1.84 | — |
| 2021-12-02 | -89.47 | $1.84 | — |
| 2021-12-01 | -89.47 | $1.84 | 4000 |
| 2021-11-30 | -89.47 | $1.84 | 30800 |
| 2021-11-29 | -100.00 | $1.78 | 30000 |
| 2021-11-26 | -100.00 | $1.78 | 30400 |
| 2021-11-24 | -100.00 | $1.78 | — |
| 2021-11-23 | -100.00 | $1.78 | 30426 |
| 2021-11-22 | -100.00 | $2.10 | 54900 |
| 2021-11-19 | -100.00 | $2.10 | 100000 |
| 2021-11-18 | -100.00 | $2.10 | 40000 |
| 2021-11-17 | -100.00 | $2.10 | 30000 |
| 2021-11-16 | -100.00 | $2.10 | 40000 |
| 2021-11-15 | -100.00 | $2.10 | 1600 |
| 2021-11-12 | -50.00 | $2.35 | — |
| 2021-11-11 | -50.00 | $2.35 | 4300 |
| 2021-11-10 | -50.00 | $2.35 | 22800 |
| 2021-11-09 | -50.00 | $2.35 | 40000 |
| 2021-11-08 | -50.00 | $2.35 | 40000 |
| 2021-11-05 | -50.00 | $2.35 | 40000 |
| 2021-11-04 | -51.72 | $2.35 | 50000 |
| 2021-11-03 | -51.72 | $2.35 | — |
| 2021-11-02 | -51.72 | $2.35 | — |
| 2021-11-01 | -51.72 | $2.35 | — |
| 2021-10-29 | -51.72 | $2.35 | — |
| 2021-10-28 | -51.72 | $2.35 | — |
| 2021-10-27 | -51.72 | $2.35 | — |
| 2021-10-26 | -51.72 | $2.35 | 1300 |
| 2021-10-25 | -3.45 | $2.49 | — |
| 2021-10-22 | -48.15 | $2.49 | — |
| 2021-10-21 | -48.15 | $2.49 | — |
| 2021-10-20 | -48.15 | $2.49 | — |
| 2021-10-19 | -48.15 | $2.49 | 600 |
| 2021-10-18 | -100.00 | $2.21 | — |
| 2021-10-15 | -100.00 | $2.21 | — |
| 2021-10-14 | -100.00 | $2.21 | — |
| 2021-10-13 | -100.00 | $2.21 | — |
| 2021-10-12 | -100.00 | $2.21 | — |
| 2021-10-11 | -100.00 | $2.21 | 800 |
| 2021-10-08 | -55.56 | $2.50 | — |
| 2021-10-07 | -55.56 | $2.50 | — |
| 2021-10-06 | -55.56 | $2.50 | — |
| 2021-10-05 | -55.56 | $2.50 | — |
| 2021-10-04 | -73.68 | $2.50 | — |
| 2021-10-01 | -73.68 | $2.50 | — |
| 2021-09-30 | -84.96 | $2.50 | 200 |
| 2021-09-29 | -100.00 | $2.30 | — |
| 2021-09-28 | -100.00 | $2.30 | 2310 |
| 2021-09-27 | -100.00 | $2.75 | — |
| 2021-09-24 | -100.00 | $2.75 | — |
| 2021-09-23 | -100.00 | $2.75 | — |
| 2021-09-22 | -100.00 | $2.75 | — |
| 2021-09-21 | -100.00 | $2.75 | — |
| 2021-09-20 | -100.00 | $2.75 | — |
| 2021-09-17 | -100.00 | $2.75 | — |
| 2021-09-16 | -100.00 | $2.75 | — |
| 2021-09-15 | -100.00 | $2.75 | — |
| 2021-09-14 | -100.00 | $2.75 | — |
| 2021-09-13 | -100.00 | $2.75 | — |
| 2021-09-10 | -100.00 | $2.75 | — |
| 2021-09-09 | -100.00 | $2.75 | — |
| 2021-09-08 | -100.00 | $2.75 | 1040 |
| 2021-09-07 | -100.00 | $3.06 | — |
| 2021-09-03 | -100.00 | $3.06 | 6000 |
| 2021-08-18 | 0.00 | $3.63 | 17300 |
| 2021-08-17 | -88.00 | $3.63 | 31300 |
| 2021-08-16 | -88.00 | $3.63 | 26000 |
| 2021-08-13 | -88.00 | $3.63 | 27700 |
| 2021-08-12 | -88.00 | $3.63 | — |
| 2021-08-11 | -88.00 | $3.63 | — |
| 2021-08-10 | -88.00 | $3.63 | — |
| 2021-08-09 | -88.00 | $3.63 | — |
| 2021-08-06 | -88.00 | $3.63 | — |
| 2021-08-05 | -88.00 | $3.63 | — |
| 2021-08-04 | -88.00 | $3.63 | — |
| 2021-08-03 | -88.00 | $3.63 | — |
| 2021-08-02 | -88.00 | $3.63 | — |
| 2021-07-30 | -88.00 | $3.63 | 2000 |
| 2021-07-29 | -88.00 | $3.63 | — |
| 2021-07-28 | -88.00 | $3.63 | 3500 |
| 2021-07-27 | -88.00 | $3.63 | 500 |
| 2021-07-26 | -88.00 | $3.63 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.43
2026-07-21
Close Price
$1.44
Vol: 5Average Directional Index - Detailed Analysis
Minimum
14.48
Average
66.85
Maximum
99.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 79.43 | $1.44 | 5 |
| 2026-07-20 | 79.93 | $1.44 | 106 |
| 2026-07-17 | 78.90 | $1.60 | 100 |
| 2026-07-16 | 78.82 | $1.60 | — |
| 2026-07-15 | 78.73 | $1.60 | 100 |
| 2026-07-14 | 78.64 | $1.60 | 100 |
| 2026-07-13 | 78.54 | $1.60 | 100 |
| 2026-07-10 | 78.44 | $1.60 | 100 |
| 2026-07-09 | 78.33 | $1.60 | 100 |
| 2026-07-08 | 78.22 | $1.60 | 100 |
| 2026-07-07 | 78.10 | $1.60 | — |
| 2026-07-06 | 77.97 | $1.60 | 100 |
| 2026-07-02 | 77.84 | $1.60 | 100 |
| 2026-07-01 | 77.70 | $1.60 | 100 |
| 2026-06-30 | 77.55 | $1.60 | 100 |
| 2026-06-29 | 77.40 | $1.60 | 100 |
| 2026-06-26 | 77.23 | $1.60 | 100 |
| 2026-06-25 | 77.06 | $1.60 | 100 |
| 2026-06-24 | 76.88 | $1.60 | 100 |
| 2026-06-23 | 76.69 | $1.60 | 100 |
| 2026-06-22 | 76.49 | $1.60 | 100 |
| 2026-06-18 | 76.28 | $1.60 | 100 |
| 2026-06-17 | 76.06 | $1.60 | 100 |
| 2026-06-16 | 75.82 | $1.60 | 100 |
| 2026-06-15 | 75.58 | $1.60 | 100 |
| 2026-06-12 | 75.32 | $1.60 | 100 |
| 2026-06-11 | 75.05 | $1.60 | 100 |
| 2026-06-10 | 74.76 | $1.60 | — |
| 2026-06-09 | 74.46 | $1.60 | — |
| 2026-06-08 | 74.14 | $1.60 | — |
| 2026-06-05 | 73.81 | $1.60 | 100 |
| 2026-06-04 | 73.45 | $1.60 | — |
| 2026-06-03 | 73.08 | $1.60 | 100 |
| 2026-06-02 | 72.69 | $1.60 | 100 |
| 2026-06-01 | 72.28 | $1.60 | 100 |
| 2026-05-29 | 71.85 | $1.60 | 100 |
| 2026-05-28 | 71.40 | $1.60 | 100 |
| 2026-05-27 | 70.92 | $1.60 | 100 |
| 2026-05-26 | 70.41 | $1.60 | 100 |
| 2026-05-22 | 69.88 | $1.60 | 100 |
| 2026-05-21 | 69.32 | $1.60 | 100 |
| 2026-05-20 | 68.74 | $1.60 | 100 |
| 2026-05-19 | 68.12 | $1.60 | 100 |
| 2026-05-18 | 67.47 | $1.60 | 100 |
| 2026-05-15 | 66.78 | $1.60 | — |
| 2026-05-14 | 66.06 | $1.60 | 100 |
| 2026-05-13 | 65.30 | $1.60 | 100 |
| 2026-05-12 | 64.50 | $1.60 | 100 |
| 2026-05-11 | 63.66 | $1.60 | 100 |
| 2026-05-08 | 62.77 | $1.60 | 100 |
| 2026-05-07 | 61.84 | $1.60 | — |
| 2026-05-06 | 60.86 | $1.60 | 100 |
| 2026-05-05 | 59.82 | $1.60 | 100 |
| 2026-05-04 | 58.74 | $1.60 | — |
| 2026-05-01 | 57.59 | $1.60 | 100 |
| 2026-04-30 | 56.39 | $1.60 | 100 |
| 2026-04-29 | 55.12 | $1.60 | 100 |
| 2026-04-28 | 53.78 | $1.60 | 100 |
| 2026-04-27 | 52.38 | $1.60 | 100 |
| 2026-04-24 | 50.90 | $1.60 | 100 |
| 2026-04-23 | 49.34 | $1.60 | 100 |
| 2026-04-22 | 47.70 | $1.60 | 100 |
| 2026-04-21 | 45.97 | $1.60 | 100 |
| 2026-04-20 | 44.16 | $1.60 | — |
| 2026-04-17 | 42.24 | $1.60 | 100 |
| 2026-04-16 | 40.23 | $1.59 | — |
| 2026-04-15 | 40.22 | $1.59 | — |
| 2026-04-14 | 40.21 | $1.59 | — |
| 2026-04-13 | 40.20 | $1.59 | 100 |
| 2026-04-10 | 40.18 | $1.59 | 100 |
| 2026-04-09 | 40.17 | $1.59 | — |
| 2026-04-08 | 40.16 | $1.59 | — |
| 2026-04-07 | 40.14 | $1.59 | — |
| 2026-04-06 | 40.13 | $1.59 | 100 |
| 2026-04-02 | 40.11 | $1.59 | 100 |
| 2026-04-01 | 40.10 | $1.59 | 100 |
| 2026-03-31 | 40.08 | $1.59 | — |
| 2026-03-30 | 40.06 | $1.59 | 100 |
| 2026-03-27 | 40.04 | $1.59 | 100 |
| 2026-03-26 | 40.02 | $1.59 | 100 |
| 2026-03-25 | 40.00 | $1.59 | — |
| 2026-03-24 | 39.98 | $1.59 | — |
| 2026-03-23 | 39.95 | $1.59 | — |
| 2026-03-20 | 39.93 | $1.59 | 100 |
| 2026-03-19 | 39.90 | $1.59 | — |
| 2026-03-18 | 39.88 | $1.59 | 100 |
| 2026-03-17 | 39.85 | $1.59 | — |
| 2026-03-16 | 39.82 | $1.59 | — |
| 2026-03-13 | 39.78 | $1.59 | 100 |
| 2026-03-12 | 39.75 | $1.59 | — |
| 2026-03-11 | 39.71 | $1.59 | — |
| 2026-03-10 | 39.68 | $1.59 | — |
| 2026-03-09 | 39.64 | $1.59 | — |
| 2026-03-06 | 39.60 | $1.59 | — |
| 2026-03-05 | 39.55 | $1.59 | — |
| 2026-03-04 | 39.51 | $1.59 | — |
| 2026-03-03 | 39.46 | $1.59 | — |
| 2026-03-02 | 39.41 | $1.59 | — |
| 2026-02-27 | 39.35 | $1.59 | — |
| 2026-02-26 | 39.30 | $1.59 | — |
| 2026-02-25 | 39.24 | $1.59 | — |
| 2026-02-24 | 39.17 | $1.59 | — |
| 2026-02-23 | 39.11 | $1.59 | — |
| 2026-02-20 | 39.04 | $1.59 | — |
| 2026-02-19 | 38.97 | $1.59 | — |
| 2026-02-18 | 38.89 | $1.59 | — |
| 2026-02-17 | 38.81 | $1.59 | — |
| 2026-02-13 | 38.72 | $1.59 | — |
| 2026-02-12 | 38.63 | $1.59 | — |
| 2026-02-11 | 38.54 | $1.59 | — |
| 2026-02-10 | 38.44 | $1.59 | — |
| 2026-02-09 | 38.34 | $1.59 | — |
| 2026-02-06 | 38.23 | $1.59 | — |
| 2026-02-05 | 38.11 | $1.59 | 100 |
| 2026-02-04 | 37.99 | $1.59 | 100 |
| 2026-02-03 | 37.86 | $1.59 | 100 |
| 2026-02-02 | 37.72 | $1.59 | 100 |
| 2026-01-30 | 37.58 | $1.59 | — |
| 2026-01-29 | 37.43 | $1.59 | 100 |
| 2026-01-28 | 37.27 | $1.59 | 100 |
| 2026-01-27 | 37.11 | $1.59 | 100 |
| 2026-01-26 | 36.93 | $1.59 | 100 |
| 2026-01-23 | 36.75 | $1.59 | 100 |
| 2026-01-22 | 36.56 | $1.59 | 100 |
| 2026-01-21 | 36.35 | $1.59 | 100 |
| 2026-01-20 | 36.14 | $1.59 | 100 |
| 2026-01-16 | 35.91 | $1.59 | 100 |
| 2026-01-15 | 35.67 | $1.59 | 100 |
| 2026-01-14 | 35.42 | $1.59 | 100 |
| 2026-01-13 | 35.16 | $1.59 | 100 |
| 2026-01-12 | 34.88 | $1.57 | 100 |
| 2026-01-09 | 35.13 | $1.57 | 100 |
| 2026-01-08 | 35.39 | $1.57 | 100 |
| 2026-01-07 | 35.66 | $1.57 | 100 |
| 2026-01-06 | 35.95 | $1.57 | — |
| 2026-01-05 | 36.25 | $1.57 | 100 |
| 2026-01-02 | 36.57 | $1.57 | 100 |
| 2025-12-31 | 36.91 | $1.57 | 100 |
| 2025-12-30 | 37.26 | $1.57 | 100 |
| 2025-12-29 | 37.63 | $1.57 | 100 |
| 2025-12-26 | 38.02 | $1.57 | 100 |
| 2025-12-24 | 38.43 | $1.57 | — |
| 2025-12-23 | 38.86 | $1.57 | 100 |
| 2025-12-22 | 39.32 | $1.57 | 300 |
| 2025-12-19 | 39.80 | $1.50 | 100 |
| 2025-12-18 | 41.83 | $1.50 | 100 |
| 2025-12-17 | 43.96 | $1.50 | 100 |
| 2025-12-16 | 46.20 | $1.50 | 100 |
| 2025-12-15 | 48.57 | $1.50 | — |
| 2025-12-12 | 51.05 | $1.50 | — |
| 2025-12-11 | 53.67 | $1.50 | — |
| 2025-12-10 | 56.43 | $1.50 | — |
| 2025-12-09 | 59.33 | $1.50 | — |
| 2025-12-08 | 62.38 | $1.50 | 100 |
| 2025-12-05 | 65.60 | $1.50 | 100 |
| 2025-12-04 | 68.98 | $1.50 | 100 |
| 2025-12-03 | 72.55 | $1.50 | 100 |
| 2025-12-02 | 76.29 | $1.50 | — |
| 2025-12-01 | 80.24 | $1.50 | 100 |
| 2025-11-28 | 84.40 | $1.50 | — |
| 2025-11-26 | 88.77 | $1.50 | 100 |
| 2025-11-25 | 93.37 | $1.50 | 100 |
| 2025-11-24 | 98.22 | $1.92 | 400 |
| 2025-11-21 | 98.13 | $1.71 | 100 |
| 2025-11-20 | 98.03 | $1.71 | 100 |
| 2025-11-19 | 97.92 | $1.71 | 100 |
| 2025-11-18 | 97.81 | $1.71 | 100 |
| 2025-11-17 | 97.70 | $1.71 | 100 |
| 2025-11-14 | 97.58 | $1.71 | 100 |
| 2025-11-13 | 97.45 | $1.71 | 100 |
| 2025-11-12 | 97.32 | $1.71 | 100 |
| 2025-11-11 | 97.18 | $1.71 | 100 |
| 2025-11-10 | 97.03 | $1.71 | 100 |
| 2025-11-07 | 96.87 | $1.71 | 100 |
| 2025-11-06 | 96.71 | $1.71 | 100 |
| 2025-11-05 | 96.53 | $1.71 | 100 |
| 2025-11-04 | 96.35 | $1.71 | 100 |
| 2025-11-03 | 96.16 | $1.71 | 100 |
| 2025-10-31 | 95.96 | $1.71 | 100 |
| 2025-10-30 | 95.75 | $1.71 | 100 |
| 2025-10-29 | 95.52 | $1.71 | 100 |
| 2025-10-28 | 95.29 | $1.71 | — |
| 2025-10-27 | 95.04 | $1.71 | — |
| 2025-10-24 | 94.78 | $1.71 | — |
| 2025-10-23 | 94.50 | $1.71 | — |
| 2025-10-22 | 94.22 | $1.71 | — |
| 2025-10-21 | 93.91 | $1.71 | — |
| 2025-10-20 | 93.59 | $1.71 | — |
| 2025-10-17 | 93.25 | $1.71 | — |
| 2025-10-16 | 92.90 | $1.71 | — |
| 2025-10-15 | 92.53 | $1.71 | — |
| 2025-10-14 | 92.13 | $1.71 | — |
| 2025-10-13 | 91.72 | $1.71 | — |
| 2025-10-10 | 91.28 | $1.71 | — |
| 2025-10-09 | 90.82 | $1.71 | — |
| 2025-10-08 | 90.34 | $1.71 | — |
| 2025-10-07 | 89.83 | $1.71 | — |
| 2025-10-06 | 89.30 | $1.71 | — |
| 2025-10-03 | 88.74 | $1.71 | — |
| 2025-10-02 | 88.14 | $1.71 | — |
| 2025-10-01 | 87.52 | $1.71 | — |
| 2025-09-30 | 86.86 | $1.71 | — |
| 2025-09-29 | 86.17 | $1.71 | 100 |
| 2025-09-26 | 85.44 | $1.71 | — |
| 2025-09-25 | 84.68 | $1.71 | — |
| 2025-09-24 | 83.87 | $1.71 | — |
| 2025-09-23 | 83.02 | $1.71 | — |
| 2025-09-22 | 82.13 | $1.71 | — |
| 2025-09-19 | 81.19 | $1.71 | — |
| 2025-09-18 | 80.20 | $1.71 | — |
| 2025-09-17 | 79.16 | $1.71 | — |
| 2025-09-16 | 78.06 | $1.71 | — |
| 2025-09-15 | 76.91 | $1.71 | — |
| 2025-09-12 | 75.69 | $1.71 | — |
| 2025-09-11 | 74.41 | $1.71 | — |
| 2025-09-10 | 73.06 | $1.71 | — |
| 2025-09-09 | 71.65 | $1.71 | — |
| 2025-09-08 | 70.15 | $1.71 | — |
| 2025-09-05 | 68.58 | $1.71 | — |
| 2025-09-04 | 66.93 | $1.71 | — |
| 2025-09-03 | 65.19 | $1.71 | — |
| 2025-09-02 | 63.36 | $1.71 | — |
| 2025-08-29 | 61.43 | $1.71 | — |
| 2025-08-28 | 59.40 | $1.71 | — |
| 2025-08-27 | 57.26 | $1.71 | — |
| 2025-08-26 | 55.01 | $1.71 | — |
| 2025-08-25 | 52.65 | $1.71 | 100 |
| 2025-08-22 | 50.16 | $1.26 | — |
| 2025-08-21 | 50.16 | $1.26 | — |
| 2025-08-20 | 50.16 | $1.26 | — |
| 2025-08-19 | 50.16 | $1.26 | — |
| 2025-08-18 | 50.16 | $1.26 | — |
| 2025-08-15 | 50.16 | $1.26 | — |
| 2025-08-14 | 50.16 | $1.26 | — |
| 2025-08-13 | 50.16 | $1.26 | — |
| 2025-08-12 | 50.16 | $1.26 | — |
| 2025-08-11 | 50.16 | $1.26 | — |
| 2025-08-08 | 50.16 | $1.26 | — |
| 2025-08-07 | 50.16 | $1.26 | — |
| 2025-08-06 | 50.16 | $1.26 | — |
| 2025-08-05 | 50.16 | $1.26 | — |
| 2025-08-04 | 50.17 | $1.26 | — |
| 2025-08-01 | 50.17 | $1.26 | — |
| 2025-07-31 | 50.17 | $1.26 | — |
| 2025-07-30 | 50.17 | $1.26 | — |
| 2025-07-29 | 50.17 | $1.26 | — |
| 2025-07-28 | 50.17 | $1.26 | — |
| 2025-07-25 | 50.17 | $1.26 | — |
| 2025-07-24 | 50.17 | $1.26 | — |
| 2025-07-23 | 50.18 | $1.26 | — |
| 2025-07-22 | 50.18 | $1.26 | — |
| 2025-07-21 | 50.18 | $1.26 | — |
| 2025-07-18 | 50.18 | $1.26 | — |
| 2025-07-17 | 50.18 | $1.26 | — |
| 2025-07-16 | 50.19 | $1.26 | — |
| 2025-07-15 | 50.19 | $1.26 | — |
| 2025-07-14 | 50.19 | $1.26 | — |
| 2025-07-11 | 50.19 | $1.26 | — |
| 2025-07-10 | 50.19 | $1.26 | — |
| 2025-07-09 | 50.20 | $1.26 | — |
| 2025-07-08 | 50.20 | $1.26 | — |
| 2025-07-07 | 50.20 | $1.26 | — |
| 2025-07-03 | 50.21 | $1.26 | — |
| 2025-07-02 | 50.21 | $1.26 | — |
| 2025-07-01 | 50.21 | $1.26 | — |
| 2025-06-30 | 50.22 | $1.26 | — |
| 2025-06-27 | 50.22 | $1.26 | — |
| 2025-06-26 | 50.22 | $1.26 | — |
| 2025-06-25 | 50.23 | $1.26 | — |
| 2025-06-24 | 50.23 | $1.26 | — |
| 2025-06-23 | 50.24 | $1.26 | — |
| 2025-06-20 | 50.24 | $1.26 | — |
| 2025-06-18 | 50.25 | $1.26 | — |
| 2025-06-17 | 50.25 | $1.26 | — |
| 2025-06-16 | 50.26 | $1.26 | — |
| 2025-06-13 | 50.26 | $1.26 | — |
| 2025-06-12 | 50.27 | $1.26 | — |
| 2025-06-11 | 50.28 | $1.26 | — |
| 2025-06-10 | 50.28 | $1.26 | — |
| 2025-06-09 | 50.29 | $1.26 | — |
| 2025-06-06 | 50.30 | $1.26 | — |
| 2025-06-05 | 50.31 | $1.26 | — |
| 2025-06-04 | 50.31 | $1.26 | — |
| 2025-06-03 | 50.32 | $1.26 | — |
| 2025-06-02 | 50.33 | $1.26 | — |
| 2025-05-30 | 50.34 | $1.26 | — |
| 2025-05-29 | 50.35 | $1.26 | — |
| 2025-05-28 | 50.36 | $1.26 | — |
| 2025-05-27 | 50.37 | $1.26 | — |
| 2025-05-23 | 50.39 | $1.26 | — |
| 2025-05-22 | 50.40 | $1.26 | — |
| 2025-05-21 | 50.41 | $1.26 | — |
| 2025-05-20 | 50.43 | $1.26 | — |
| 2025-05-19 | 50.44 | $1.26 | — |
| 2025-05-16 | 50.46 | $1.26 | — |
| 2025-05-15 | 50.47 | $1.26 | — |
| 2025-05-14 | 50.49 | $1.26 | — |
| 2025-05-13 | 50.51 | $1.26 | — |
| 2025-05-12 | 50.53 | $1.26 | — |
| 2025-05-09 | 50.55 | $1.26 | — |
| 2025-05-08 | 50.57 | $1.26 | — |
| 2025-05-07 | 50.59 | $1.26 | — |
| 2025-05-06 | 50.61 | $1.26 | — |
| 2025-05-05 | 50.64 | $1.26 | — |
| 2025-05-02 | 50.66 | $1.26 | — |
| 2025-05-01 | 50.69 | $1.26 | — |
| 2025-04-30 | 50.72 | $1.26 | — |
| 2025-04-29 | 50.75 | $1.26 | — |
| 2025-04-28 | 50.78 | $1.26 | — |
| 2025-04-25 | 50.82 | $1.26 | — |
| 2025-04-24 | 50.85 | $1.26 | — |
| 2025-04-23 | 50.89 | $1.26 | — |
| 2025-04-22 | 50.93 | $1.26 | — |
| 2025-04-21 | 50.97 | $1.26 | — |
| 2025-04-17 | 51.01 | $1.26 | — |
| 2025-04-16 | 51.06 | $1.26 | — |
| 2025-04-15 | 51.11 | $1.26 | — |
| 2025-04-14 | 51.16 | $1.26 | — |
| 2025-04-11 | 51.21 | $1.26 | — |
| 2025-04-10 | 51.27 | $1.26 | — |
| 2025-04-09 | 51.33 | $1.26 | — |
| 2025-04-08 | 51.39 | $1.26 | — |
| 2025-04-07 | 51.45 | $1.26 | — |
| 2025-04-04 | 51.52 | $1.26 | — |
| 2025-04-03 | 51.59 | $1.26 | — |
| 2025-04-02 | 51.67 | $1.26 | — |
| 2025-04-01 | 51.75 | $1.26 | — |
| 2025-03-31 | 51.84 | $1.26 | — |
| 2025-03-28 | 51.92 | $1.26 | — |
| 2025-03-27 | 52.02 | $1.26 | — |
| 2025-03-26 | 52.12 | $1.26 | — |
| 2025-03-25 | 52.22 | $1.26 | — |
| 2025-03-24 | 52.33 | $1.26 | — |
| 2025-03-21 | 52.44 | $1.26 | — |
| 2025-03-20 | 52.57 | $1.26 | — |
| 2025-03-19 | 52.69 | $1.26 | — |
| 2025-03-18 | 52.83 | $1.26 | — |
| 2025-03-17 | 52.97 | $1.26 | — |
| 2025-03-14 | 53.12 | $1.26 | — |
| 2025-03-13 | 53.27 | $1.26 | — |
| 2025-03-12 | 53.44 | $1.26 | — |
| 2025-03-11 | 53.61 | $1.26 | — |
| 2025-03-10 | 53.79 | $1.26 | — |
| 2025-03-07 | 53.99 | $1.26 | — |
| 2025-03-06 | 54.19 | $1.26 | — |
| 2025-03-05 | 54.40 | $1.26 | — |
| 2025-03-04 | 54.62 | $1.26 | — |
| 2025-03-03 | 54.86 | $1.26 | — |
| 2025-02-28 | 55.11 | $1.26 | — |
| 2025-02-27 | 55.37 | $1.26 | — |
| 2025-02-26 | 55.64 | $1.26 | — |
| 2025-02-25 | 55.93 | $1.26 | — |
| 2025-02-24 | 56.24 | $1.26 | — |
| 2025-02-21 | 56.56 | $1.26 | — |
| 2025-02-20 | 56.90 | $1.26 | — |
| 2025-02-19 | 57.25 | $1.26 | — |
| 2025-02-18 | 57.63 | $1.26 | — |
| 2025-02-14 | 58.02 | $1.26 | — |
| 2025-02-13 | 58.43 | $1.26 | — |
| 2025-02-12 | 58.87 | $1.26 | — |
| 2025-02-11 | 59.33 | $1.26 | — |
| 2025-02-10 | 59.81 | $1.26 | — |
| 2025-02-07 | 60.32 | $1.26 | — |
| 2025-02-06 | 60.86 | $1.26 | — |
| 2025-02-05 | 61.42 | $1.26 | — |
| 2025-02-04 | 62.02 | $1.26 | — |
| 2025-02-03 | 62.64 | $1.26 | — |
| 2025-01-31 | 63.30 | $1.26 | — |
| 2025-01-30 | 63.99 | $1.26 | — |
| 2025-01-29 | 64.72 | $1.26 | — |
| 2025-01-28 | 65.49 | $1.26 | — |
| 2025-01-27 | 66.29 | $1.26 | — |
| 2025-01-24 | 67.14 | $1.26 | — |
| 2025-01-23 | 68.04 | $1.26 | — |
| 2025-01-22 | 68.98 | $1.26 | — |
| 2025-01-21 | 69.97 | $1.26 | — |
| 2025-01-17 | 71.01 | $1.26 | — |
| 2025-01-16 | 72.11 | $1.26 | — |
| 2025-01-15 | 73.27 | $1.26 | — |
| 2025-01-14 | 74.48 | $1.26 | — |
| 2025-01-13 | 75.77 | $1.26 | — |
| 2025-01-10 | 77.11 | $1.26 | — |
| 2025-01-08 | 78.53 | $1.26 | — |
| 2025-01-07 | 80.03 | $1.26 | — |
| 2025-01-06 | 81.60 | $1.26 | — |
| 2025-01-03 | 83.26 | $1.26 | — |
| 2025-01-02 | 85.00 | $1.26 | — |
| 2024-12-31 | 86.83 | $1.26 | — |
| 2024-12-30 | 88.76 | $1.26 | — |
| 2024-12-27 | 90.80 | $1.26 | 100 |
| 2024-12-26 | 92.94 | $1.30 | — |
| 2024-12-24 | 92.84 | $1.30 | — |
| 2024-12-23 | 92.73 | $1.30 | — |
| 2024-12-20 | 92.62 | $1.30 | — |
| 2024-12-19 | 92.51 | $1.30 | — |
| 2024-12-18 | 92.39 | $1.30 | — |
| 2024-12-17 | 92.26 | $1.30 | — |
| 2024-12-16 | 92.12 | $1.30 | — |
| 2024-12-13 | 91.98 | $1.30 | — |
| 2024-12-12 | 91.83 | $1.30 | — |
| 2024-12-11 | 91.68 | $1.30 | — |
| 2024-12-10 | 91.51 | $1.30 | — |
| 2024-12-09 | 91.34 | $1.30 | — |
| 2024-12-06 | 91.15 | $1.30 | — |
| 2024-12-05 | 90.96 | $1.30 | — |
| 2024-12-04 | 90.76 | $1.30 | — |
| 2024-12-03 | 90.54 | $1.30 | — |
| 2024-12-02 | 90.32 | $1.30 | — |
| 2024-11-29 | 90.08 | $1.30 | — |
| 2024-11-27 | 89.83 | $1.30 | — |
| 2024-11-26 | 89.57 | $1.30 | — |
| 2024-11-25 | 89.29 | $1.30 | — |
| 2024-11-22 | 89.00 | $1.30 | — |
| 2024-11-21 | 88.70 | $1.30 | — |
| 2024-11-20 | 88.38 | $1.30 | — |
| 2024-11-19 | 88.04 | $1.30 | — |
| 2024-11-18 | 87.68 | $1.30 | — |
| 2024-11-15 | 87.30 | $1.30 | — |
| 2024-11-14 | 86.91 | $1.30 | — |
| 2024-11-13 | 86.49 | $1.30 | — |
| 2024-11-12 | 86.05 | $1.30 | — |
| 2024-11-11 | 85.59 | $1.30 | — |
| 2024-11-08 | 85.11 | $1.30 | — |
| 2024-11-07 | 84.60 | $1.30 | 200 |
| 2024-11-06 | 84.06 | $1.24 | — |
| 2024-11-05 | 84.37 | $1.24 | — |
| 2024-11-04 | 84.69 | $1.24 | — |
| 2024-11-01 | 85.04 | $1.24 | — |
| 2024-10-31 | 85.40 | $1.24 | — |
| 2024-10-30 | 85.78 | $1.24 | — |
| 2024-10-29 | 86.18 | $1.24 | — |
| 2024-10-28 | 86.60 | $1.24 | — |
| 2024-10-25 | 87.04 | $1.24 | — |
| 2024-10-24 | 87.51 | $1.24 | — |
| 2024-10-23 | 88.00 | $1.24 | — |
| 2024-10-22 | 88.52 | $1.24 | — |
| 2024-10-21 | 89.06 | $1.24 | — |
| 2024-10-18 | 89.63 | $1.24 | — |
| 2024-10-17 | 90.24 | $1.24 | — |
| 2024-10-16 | 90.87 | $1.24 | — |
| 2024-10-15 | 91.54 | $1.24 | — |
| 2024-10-14 | 92.24 | $1.24 | — |
| 2024-10-11 | 92.98 | $1.24 | — |
| 2024-10-10 | 93.76 | $1.24 | — |
| 2024-10-09 | 94.58 | $1.24 | — |
| 2024-10-08 | 95.45 | $1.24 | — |
| 2024-10-07 | 96.36 | $1.24 | — |
| 2024-10-04 | 97.31 | $1.24 | 100 |
| 2024-10-03 | 98.32 | $1.24 | 200 |
| 2024-10-02 | 99.38 | $1.18 | — |
| 2024-10-01 | 99.37 | $1.18 | — |
| 2024-09-30 | 99.37 | $1.18 | — |
| 2024-09-27 | 99.36 | $1.18 | — |
| 2024-09-26 | 99.35 | $1.18 | — |
| 2024-09-25 | 99.35 | $1.18 | 100 |
| 2024-09-24 | 99.34 | $1.19 | — |
| 2024-09-23 | 99.34 | $1.19 | — |
| 2024-09-20 | 99.34 | $1.19 | — |
| 2024-09-19 | 99.34 | $1.19 | — |
| 2024-09-18 | 99.34 | $1.19 | — |
| 2024-09-17 | 99.34 | $1.19 | — |
| 2024-09-16 | 99.34 | $1.19 | — |
| 2024-09-13 | 99.34 | $1.19 | — |
| 2024-09-12 | 99.34 | $1.19 | — |
| 2024-09-11 | 99.34 | $1.19 | — |
| 2024-09-10 | 99.34 | $1.19 | — |
| 2024-09-09 | 99.34 | $1.19 | — |
| 2024-09-06 | 99.34 | $1.19 | — |
| 2024-09-05 | 99.34 | $1.19 | — |
| 2024-09-04 | 99.34 | $1.19 | — |
| 2024-09-03 | 99.34 | $1.19 | — |
| 2024-08-30 | 99.34 | $1.19 | — |
| 2024-08-29 | 99.34 | $1.19 | — |
| 2024-08-28 | 99.34 | $1.19 | — |
| 2024-08-27 | 99.34 | $1.19 | — |
| 2024-08-26 | 99.34 | $1.19 | — |
| 2024-08-23 | 99.34 | $1.19 | — |
| 2024-08-22 | 99.34 | $1.19 | — |
| 2024-08-21 | 99.34 | $1.19 | — |
| 2024-08-20 | 99.34 | $1.19 | — |
| 2024-08-19 | 99.34 | $1.19 | — |
| 2024-08-16 | 99.34 | $1.19 | — |
| 2024-08-15 | 99.34 | $1.19 | — |
| 2024-08-14 | 99.34 | $1.19 | — |
| 2024-08-13 | 99.34 | $1.19 | — |
| 2024-08-12 | 99.34 | $1.19 | — |
| 2024-08-09 | 99.34 | $1.19 | — |
| 2024-08-08 | 99.34 | $1.19 | — |
| 2024-08-07 | 99.34 | $1.19 | — |
| 2024-08-06 | 99.34 | $1.19 | — |
| 2024-08-05 | 99.34 | $1.19 | — |
| 2024-08-02 | 99.34 | $1.19 | — |
| 2024-08-01 | 99.34 | $1.19 | — |
| 2024-07-31 | 99.33 | $1.19 | — |
| 2024-07-30 | 99.33 | $1.19 | — |
| 2024-07-29 | 99.33 | $1.19 | — |
| 2024-07-26 | 99.33 | $1.19 | — |
| 2024-07-25 | 99.33 | $1.19 | — |
| 2024-07-24 | 99.33 | $1.19 | — |
| 2024-07-23 | 99.33 | $1.19 | — |
| 2024-07-22 | 99.33 | $1.19 | — |
| 2024-07-19 | 99.33 | $1.19 | — |
| 2024-07-18 | 99.33 | $1.19 | — |
| 2024-07-17 | 99.33 | $1.19 | — |
| 2024-07-16 | 99.33 | $1.19 | — |
| 2024-07-15 | 99.33 | $1.19 | — |
| 2024-07-12 | 99.33 | $1.19 | 8500 |
| 2024-07-11 | 99.33 | $1.19 | — |
| 2024-07-10 | 99.33 | $1.19 | — |
| 2024-07-09 | 99.33 | $1.19 | — |
| 2024-07-08 | 99.33 | $1.19 | — |
| 2024-07-05 | 99.33 | $1.19 | — |
| 2024-07-03 | 99.33 | $1.19 | — |
| 2024-07-02 | 99.33 | $1.19 | — |
| 2024-07-01 | 99.33 | $1.19 | — |
| 2024-06-28 | 99.33 | $1.19 | — |
| 2024-06-27 | 99.33 | $1.19 | — |
| 2024-06-26 | 99.33 | $1.19 | — |
| 2024-06-25 | 99.33 | $1.19 | 1500 |
| 2024-06-24 | 99.32 | $1.19 | — |
| 2024-06-21 | 99.32 | $1.19 | — |
| 2024-06-20 | 99.32 | $1.19 | — |
| 2024-06-18 | 99.32 | $1.19 | — |
| 2024-06-17 | 99.32 | $1.19 | — |
| 2024-06-14 | 99.32 | $1.19 | — |
| 2024-06-13 | 99.32 | $1.19 | — |
| 2024-06-12 | 99.32 | $1.19 | — |
| 2024-06-11 | 99.32 | $1.19 | — |
| 2024-06-10 | 99.32 | $1.19 | — |
| 2024-06-07 | 99.32 | $1.19 | — |
| 2024-06-06 | 99.31 | $1.19 | — |
| 2024-06-05 | 99.31 | $1.19 | — |
| 2024-06-04 | 99.31 | $1.19 | — |
| 2024-06-03 | 99.31 | $1.19 | — |
| 2024-05-31 | 99.31 | $1.19 | — |
| 2024-05-30 | 99.31 | $1.19 | — |
| 2024-05-29 | 99.31 | $1.19 | — |
| 2024-05-28 | 99.30 | $1.19 | — |
| 2024-05-24 | 99.30 | $1.19 | — |
| 2024-05-23 | 99.30 | $1.19 | — |
| 2024-05-22 | 99.30 | $1.19 | — |
| 2024-05-21 | 99.30 | $1.19 | — |
| 2024-05-20 | 99.29 | $1.19 | — |
| 2024-05-17 | 99.29 | $1.19 | — |
| 2024-05-16 | 99.29 | $1.19 | — |
| 2024-05-15 | 99.29 | $1.19 | — |
| 2024-05-14 | 99.28 | $1.19 | — |
| 2024-05-13 | 99.28 | $1.19 | — |
| 2024-05-10 | 99.28 | $1.19 | — |
| 2024-05-09 | 99.27 | $1.19 | — |
| 2024-05-08 | 99.27 | $1.19 | — |
| 2024-05-07 | 99.27 | $1.19 | — |
| 2024-05-06 | 99.26 | $1.19 | — |
| 2024-05-03 | 99.26 | $1.19 | — |
| 2024-05-02 | 99.26 | $1.19 | — |
| 2024-05-01 | 99.25 | $1.19 | — |
| 2024-04-30 | 99.25 | $1.19 | — |
| 2024-04-29 | 99.24 | $1.19 | — |
| 2024-04-26 | 99.24 | $1.19 | — |
| 2024-04-25 | 99.23 | $1.19 | — |
| 2024-04-24 | 99.23 | $1.19 | — |
| 2024-04-23 | 99.22 | $1.19 | — |
| 2024-04-22 | 99.21 | $1.19 | — |
| 2024-04-19 | 99.21 | $1.19 | — |
| 2024-04-18 | 99.20 | $1.19 | — |
| 2024-04-17 | 99.19 | $1.19 | — |
| 2024-04-16 | 99.19 | $1.19 | — |
| 2024-04-15 | 99.18 | $1.19 | — |
| 2024-04-12 | 99.17 | $1.19 | — |
| 2024-04-11 | 99.16 | $1.19 | — |
| 2024-04-10 | 99.15 | $1.19 | — |
| 2024-04-09 | 99.14 | $1.19 | — |
| 2024-04-08 | 99.13 | $1.19 | — |
| 2024-04-05 | 99.12 | $1.19 | — |
| 2024-04-04 | 99.11 | $1.19 | — |
| 2024-04-03 | 99.10 | $1.19 | — |
| 2024-04-02 | 99.08 | $1.19 | — |
| 2024-04-01 | 99.07 | $1.19 | — |
| 2024-03-28 | 99.06 | $1.19 | — |
| 2024-03-27 | 99.04 | $1.19 | — |
| 2024-03-26 | 99.02 | $1.19 | — |
| 2024-03-25 | 99.01 | $1.19 | — |
| 2024-03-22 | 98.99 | $1.19 | — |
| 2024-03-21 | 98.97 | $1.19 | — |
| 2024-03-20 | 98.95 | $1.19 | 500 |
| 2024-03-19 | 98.93 | $1.17 | — |
| 2024-03-18 | 98.93 | $1.17 | — |
| 2024-03-15 | 98.93 | $1.17 | — |
| 2024-03-14 | 98.93 | $1.17 | — |
| 2024-03-13 | 98.93 | $1.17 | — |
| 2024-03-12 | 98.93 | $1.17 | — |
| 2024-03-11 | 98.93 | $1.17 | — |
| 2024-03-08 | 98.93 | $1.17 | — |
| 2024-03-07 | 98.93 | $1.17 | — |
| 2024-03-06 | 98.93 | $1.17 | — |
| 2024-03-05 | 98.93 | $1.17 | — |
| 2024-03-04 | 98.93 | $1.17 | — |
| 2024-03-01 | 98.93 | $1.17 | — |
| 2024-02-29 | 98.93 | $1.17 | — |
| 2024-02-28 | 98.92 | $1.17 | — |
| 2024-02-27 | 98.92 | $1.17 | — |
| 2024-02-26 | 98.92 | $1.17 | — |
| 2024-02-23 | 98.92 | $1.17 | — |
| 2024-02-22 | 98.92 | $1.17 | — |
| 2024-02-21 | 98.92 | $1.17 | — |
| 2024-02-20 | 98.92 | $1.17 | — |
| 2024-02-16 | 98.92 | $1.17 | — |
| 2024-02-15 | 98.92 | $1.17 | — |
| 2024-02-14 | 98.91 | $1.17 | — |
| 2024-02-13 | 98.91 | $1.17 | — |
| 2024-02-12 | 98.91 | $1.17 | — |
| 2024-02-09 | 98.91 | $1.17 | — |
| 2024-02-08 | 98.91 | $1.17 | — |
| 2024-02-07 | 98.91 | $1.17 | — |
| 2024-02-06 | 98.90 | $1.17 | — |
| 2024-02-05 | 98.90 | $1.17 | — |
| 2024-02-02 | 98.90 | $1.17 | — |
| 2024-02-01 | 98.90 | $1.17 | — |
| 2024-01-31 | 98.90 | $1.17 | — |
| 2024-01-30 | 98.89 | $1.17 | — |
| 2024-01-29 | 98.89 | $1.17 | — |
| 2024-01-26 | 98.89 | $1.17 | — |
| 2024-01-25 | 98.89 | $1.17 | — |
| 2024-01-24 | 98.88 | $1.17 | — |
| 2024-01-23 | 98.88 | $1.17 | — |
| 2024-01-22 | 98.88 | $1.17 | — |
| 2024-01-19 | 98.87 | $1.17 | — |
| 2024-01-18 | 98.87 | $1.17 | — |
| 2024-01-17 | 98.87 | $1.17 | — |
| 2024-01-16 | 98.86 | $1.17 | — |
| 2024-01-12 | 98.86 | $1.17 | — |
| 2024-01-11 | 98.85 | $1.17 | — |
| 2024-01-10 | 98.85 | $1.17 | — |
| 2024-01-09 | 98.84 | $1.17 | — |
| 2024-01-08 | 98.84 | $1.17 | — |
| 2024-01-05 | 98.83 | $1.17 | — |
| 2024-01-04 | 98.83 | $1.17 | — |
| 2024-01-03 | 98.82 | $1.17 | — |
| 2024-01-02 | 98.82 | $1.17 | — |
| 2023-12-29 | 98.81 | $1.17 | — |
| 2023-12-28 | 98.80 | $1.17 | — |
| 2023-12-27 | 98.80 | $1.17 | — |
| 2023-12-26 | 98.79 | $1.17 | — |
| 2023-12-22 | 98.78 | $1.17 | — |
| 2023-12-21 | 98.77 | $1.17 | — |
| 2023-12-20 | 98.76 | $1.17 | — |
| 2023-12-19 | 98.75 | $1.17 | — |
| 2023-12-18 | 98.74 | $1.17 | — |
| 2023-12-15 | 98.73 | $1.17 | — |
| 2023-12-14 | 98.72 | $1.17 | — |
| 2023-12-13 | 98.71 | $1.17 | — |
| 2023-12-12 | 98.70 | $1.17 | — |
| 2023-12-11 | 98.68 | $1.17 | — |
| 2023-12-08 | 98.67 | $1.17 | — |
| 2023-12-07 | 98.66 | $1.17 | — |
| 2023-12-06 | 98.64 | $1.17 | — |
| 2023-12-05 | 98.63 | $1.17 | — |
| 2023-12-04 | 98.61 | $1.17 | — |
| 2023-12-01 | 98.59 | $1.17 | — |
| 2023-11-30 | 98.57 | $1.17 | — |
| 2023-11-29 | 98.55 | $1.17 | — |
| 2023-11-28 | 98.53 | $1.17 | — |
| 2023-11-27 | 98.51 | $1.17 | — |
| 2023-11-24 | 98.49 | $1.17 | — |
| 2023-11-22 | 98.47 | $1.17 | — |
| 2023-11-21 | 98.44 | $1.17 | — |
| 2023-11-20 | 98.42 | $1.17 | — |
| 2023-11-17 | 98.39 | $1.17 | — |
| 2023-11-16 | 98.36 | $1.17 | — |
| 2023-11-15 | 98.33 | $1.17 | — |
| 2023-11-14 | 98.30 | $1.17 | — |
| 2023-11-13 | 98.26 | $1.17 | — |
| 2023-11-10 | 98.23 | $1.17 | — |
| 2023-11-09 | 98.19 | $1.17 | — |
| 2023-11-08 | 98.15 | $1.17 | — |
| 2023-11-07 | 98.11 | $1.17 | — |
| 2023-11-06 | 98.06 | $1.17 | — |
| 2023-11-03 | 98.02 | $1.17 | — |
| 2023-11-02 | 97.97 | $1.17 | — |
| 2023-11-01 | 97.92 | $1.17 | — |
| 2023-10-31 | 97.86 | $1.17 | — |
| 2023-10-30 | 97.81 | $1.17 | — |
| 2023-10-27 | 97.75 | $1.17 | — |
| 2023-10-26 | 97.68 | $1.17 | — |
| 2023-10-25 | 97.62 | $1.17 | — |
| 2023-10-24 | 97.55 | $1.17 | — |
| 2023-10-23 | 97.47 | $1.17 | — |
| 2023-10-20 | 97.40 | $1.17 | — |
| 2023-10-19 | 97.32 | $1.17 | — |
| 2023-10-18 | 97.23 | $1.17 | — |
| 2023-10-17 | 97.14 | $1.17 | — |
| 2023-10-16 | 97.05 | $1.17 | — |
| 2023-10-13 | 96.95 | $1.17 | — |
| 2023-10-12 | 96.84 | $1.17 | — |
| 2023-10-11 | 96.73 | $1.17 | — |
| 2023-10-10 | 96.61 | $1.17 | — |
| 2023-10-09 | 96.49 | $1.17 | — |
| 2023-10-06 | 96.36 | $1.17 | — |
| 2023-10-05 | 96.23 | $1.17 | — |
| 2023-10-04 | 96.08 | $1.17 | — |
| 2023-10-03 | 95.93 | $1.17 | — |
| 2023-10-02 | 95.77 | $1.17 | — |
| 2023-09-29 | 95.61 | $1.17 | — |
| 2023-09-28 | 95.43 | $1.17 | — |
| 2023-09-27 | 95.25 | $1.17 | — |
| 2023-09-26 | 95.05 | $1.17 | — |
| 2023-09-25 | 94.85 | $1.17 | — |
| 2023-09-22 | 94.63 | $1.17 | — |
| 2023-09-21 | 94.41 | $1.17 | — |
| 2023-09-20 | 94.17 | $1.17 | — |
| 2023-09-19 | 93.92 | $1.17 | — |
| 2023-09-18 | 93.65 | $1.17 | — |
| 2023-09-15 | 93.37 | $1.17 | — |
| 2023-09-14 | 93.08 | $1.17 | — |
| 2023-09-13 | 92.77 | $1.17 | — |
| 2023-09-12 | 92.45 | $1.17 | — |
| 2023-09-11 | 92.10 | $1.17 | — |
| 2023-09-08 | 91.75 | $1.17 | — |
| 2023-09-07 | 91.37 | $1.17 | — |
| 2023-09-06 | 90.97 | $1.17 | — |
| 2023-09-05 | 90.55 | $1.17 | — |
| 2023-09-01 | 90.11 | $1.17 | — |
| 2023-08-31 | 89.64 | $1.17 | — |
| 2023-08-30 | 89.15 | $1.17 | — |
| 2023-08-29 | 88.64 | $1.17 | — |
| 2023-08-28 | 88.09 | $1.17 | — |
| 2023-08-25 | 87.52 | $1.17 | — |
| 2023-08-24 | 86.92 | $1.17 | — |
| 2023-08-23 | 86.29 | $1.17 | — |
| 2023-08-22 | 85.62 | $1.17 | — |
| 2023-08-21 | 84.92 | $1.17 | — |
| 2023-08-18 | 84.18 | $1.17 | — |
| 2023-08-17 | 83.41 | $1.17 | — |
| 2023-08-16 | 82.59 | $1.17 | 1200 |
| 2023-08-15 | 81.73 | $1.30 | — |
| 2023-08-14 | 81.62 | $1.30 | — |
| 2023-08-11 | 81.50 | $1.30 | — |
| 2023-08-10 | 81.37 | $1.30 | — |
| 2023-08-09 | 81.24 | $1.30 | — |
| 2023-08-08 | 81.10 | $1.30 | — |
| 2023-08-07 | 80.95 | $1.30 | — |
| 2023-08-04 | 80.80 | $1.30 | — |
| 2023-08-03 | 80.64 | $1.30 | — |
| 2023-08-02 | 80.47 | $1.30 | — |
| 2023-08-01 | 80.29 | $1.30 | — |
| 2023-07-31 | 80.10 | $1.30 | — |
| 2023-07-28 | 79.90 | $1.30 | — |
| 2023-07-27 | 79.69 | $1.30 | — |
| 2023-07-26 | 79.47 | $1.30 | — |
| 2023-07-25 | 79.23 | $1.30 | — |
| 2023-07-24 | 78.99 | $1.30 | — |
| 2023-07-21 | 78.73 | $1.30 | — |
| 2023-07-20 | 78.46 | $1.30 | — |
| 2023-07-19 | 78.17 | $1.30 | — |
| 2023-07-18 | 77.87 | $1.30 | — |
| 2023-07-17 | 77.56 | $1.30 | — |
| 2023-07-14 | 77.22 | $1.30 | — |
| 2023-07-13 | 76.87 | $1.30 | — |
| 2023-07-12 | 76.51 | $1.30 | — |
| 2023-07-11 | 76.12 | $1.30 | — |
| 2023-07-10 | 75.71 | $1.30 | — |
| 2023-07-07 | 75.28 | $1.30 | — |
| 2023-07-06 | 74.82 | $1.30 | — |
| 2023-07-05 | 74.35 | $1.30 | — |
| 2023-07-03 | 73.85 | $1.30 | — |
| 2023-06-30 | 73.32 | $1.30 | — |
| 2023-06-29 | 72.76 | $1.30 | — |
| 2023-06-28 | 72.18 | $1.30 | — |
| 2023-06-27 | 71.56 | $1.30 | — |
| 2023-06-26 | 70.91 | $1.30 | — |
| 2023-06-23 | 70.23 | $1.30 | — |
| 2023-06-22 | 69.51 | $1.30 | — |
| 2023-06-21 | 68.75 | $1.30 | — |
| 2023-06-20 | 67.96 | $1.30 | — |
| 2023-06-16 | 67.12 | $1.30 | — |
| 2023-06-15 | 66.24 | $1.30 | — |
| 2023-06-14 | 65.31 | $1.30 | — |
| 2023-06-13 | 64.33 | $1.30 | — |
| 2023-06-12 | 63.30 | $1.30 | — |
| 2023-06-09 | 62.22 | $1.30 | — |
| 2023-06-08 | 61.08 | $1.30 | 300 |
| 2023-06-07 | 59.87 | $1.36 | — |
| 2023-06-06 | 59.83 | $1.36 | — |
| 2023-06-05 | 59.78 | $1.36 | — |
| 2023-06-02 | 59.72 | $1.36 | — |
| 2023-06-01 | 59.67 | $1.36 | — |
| 2023-05-31 | 59.61 | $1.36 | — |
| 2023-05-30 | 59.55 | $1.36 | — |
| 2023-05-26 | 59.48 | $1.36 | — |
| 2023-05-25 | 59.42 | $1.36 | — |
| 2023-05-24 | 59.34 | $1.36 | — |
| 2023-05-23 | 59.27 | $1.36 | — |
| 2023-05-22 | 59.19 | $1.36 | — |
| 2023-05-19 | 59.11 | $1.36 | — |
| 2023-05-18 | 59.02 | $1.36 | — |
| 2023-05-17 | 58.92 | $1.36 | — |
| 2023-05-16 | 58.83 | $1.36 | — |
| 2023-05-15 | 58.72 | $1.36 | — |
| 2023-05-12 | 58.62 | $1.36 | — |
| 2023-05-11 | 58.50 | $1.36 | — |
| 2023-05-10 | 58.38 | $1.36 | — |
| 2023-05-09 | 58.26 | $1.36 | — |
| 2023-05-08 | 58.12 | $1.36 | — |
| 2023-05-05 | 57.98 | $1.36 | — |
| 2023-05-04 | 57.84 | $1.36 | — |
| 2023-05-03 | 57.68 | $1.36 | — |
| 2023-05-02 | 57.52 | $1.36 | — |
| 2023-05-01 | 57.35 | $1.36 | — |
| 2023-04-28 | 57.17 | $1.36 | — |
| 2023-04-27 | 56.98 | $1.36 | — |
| 2023-04-26 | 56.78 | $1.36 | — |
| 2023-04-25 | 56.57 | $1.36 | — |
| 2023-04-24 | 56.34 | $1.36 | — |
| 2023-04-21 | 56.11 | $1.36 | — |
| 2023-04-20 | 55.87 | $1.36 | — |
| 2023-04-19 | 55.61 | $1.36 | — |
| 2023-04-18 | 55.34 | $1.36 | — |
| 2023-04-17 | 55.05 | $1.36 | — |
| 2023-04-14 | 54.75 | $1.36 | — |
| 2023-04-13 | 54.43 | $1.36 | 2000 |
| 2023-04-12 | 54.10 | $1.36 | — |
| 2023-04-11 | 53.74 | $1.36 | — |
| 2023-04-10 | 53.37 | $1.36 | — |
| 2023-04-06 | 52.98 | $1.36 | — |
| 2023-04-05 | 52.57 | $1.36 | — |
| 2023-04-04 | 52.14 | $1.36 | — |
| 2023-04-03 | 51.69 | $1.36 | — |
| 2023-03-31 | 51.21 | $1.36 | — |
| 2023-03-30 | 50.71 | $1.36 | — |
| 2023-03-29 | 50.17 | $1.36 | — |
| 2023-03-28 | 49.62 | $1.36 | — |
| 2023-03-27 | 49.03 | $1.36 | — |
| 2023-03-24 | 48.41 | $1.36 | 900 |
| 2023-03-23 | 47.76 | $1.66 | — |
| 2023-03-22 | 49.12 | $1.66 | — |
| 2023-03-21 | 50.55 | $1.66 | — |
| 2023-03-20 | 52.06 | $1.66 | — |
| 2023-03-17 | 53.65 | $1.66 | — |
| 2023-03-16 | 55.32 | $1.66 | — |
| 2023-03-15 | 57.08 | $1.66 | — |
| 2023-03-14 | 58.93 | $1.66 | — |
| 2023-03-13 | 60.88 | $1.66 | — |
| 2023-03-10 | 62.94 | $1.66 | — |
| 2023-03-09 | 65.10 | $1.66 | — |
| 2023-03-08 | 67.37 | $1.66 | — |
| 2023-03-07 | 69.76 | $1.66 | 200 |
| 2023-03-06 | 72.28 | $1.82 | — |
| 2023-03-03 | 75.71 | $1.82 | 500 |
| 2023-03-02 | 79.31 | $1.73 | — |
| 2023-03-01 | 82.73 | $1.73 | — |
| 2023-02-28 | 86.32 | $1.73 | — |
| 2023-02-27 | 90.10 | $1.73 | 500 |
| 2023-02-24 | 94.09 | $2.00 | — |
| 2023-02-23 | 93.83 | $2.00 | — |
| 2023-02-22 | 93.56 | $2.00 | — |
| 2023-02-21 | 93.28 | $2.00 | — |
| 2023-02-17 | 92.98 | $2.00 | — |
| 2023-02-16 | 92.67 | $2.00 | — |
| 2023-02-15 | 92.33 | $2.00 | — |
| 2023-02-14 | 91.99 | $2.00 | — |
| 2023-02-13 | 91.62 | $2.00 | — |
| 2023-02-10 | 91.23 | $2.00 | — |
| 2023-02-09 | 90.83 | $2.00 | — |
| 2023-02-08 | 90.40 | $2.00 | — |
| 2023-02-07 | 89.95 | $2.00 | — |
| 2023-02-06 | 89.48 | $2.00 | — |
| 2023-02-03 | 88.98 | $2.00 | — |
| 2023-02-02 | 88.46 | $2.00 | — |
| 2023-02-01 | 87.90 | $2.00 | — |
| 2023-01-31 | 87.32 | $2.00 | — |
| 2023-01-30 | 86.71 | $2.00 | — |
| 2023-01-27 | 86.07 | $2.00 | — |
| 2023-01-26 | 85.39 | $2.00 | — |
| 2023-01-25 | 84.67 | $2.00 | — |
| 2023-01-24 | 83.92 | $2.00 | 429 |
| 2023-01-23 | 83.13 | $1.40 | — |
| 2023-01-20 | 82.83 | $1.40 | — |
| 2023-01-19 | 82.51 | $1.40 | — |
| 2023-01-18 | 82.17 | $1.40 | — |
| 2023-01-17 | 81.82 | $1.40 | — |
| 2023-01-13 | 81.45 | $1.40 | — |
| 2023-01-12 | 81.05 | $1.40 | — |
| 2023-01-11 | 80.64 | $1.40 | — |
| 2023-01-10 | 80.21 | $1.40 | — |
| 2023-01-09 | 79.75 | $1.40 | — |
| 2023-01-06 | 79.27 | $1.40 | — |
| 2023-01-05 | 78.76 | $1.40 | — |
| 2023-01-04 | 78.23 | $1.40 | — |
| 2023-01-03 | 77.66 | $1.40 | — |
| 2022-12-30 | 77.07 | $1.40 | — |
| 2022-12-29 | 76.45 | $1.40 | — |
| 2022-12-28 | 75.79 | $1.40 | — |
| 2022-12-27 | 75.10 | $1.40 | — |
| 2022-12-23 | 74.38 | $1.40 | — |
| 2022-12-22 | 73.61 | $1.40 | — |
| 2022-12-21 | 72.81 | $1.40 | — |
| 2022-12-20 | 71.96 | $1.40 | — |
| 2022-12-19 | 71.07 | $1.40 | — |
| 2022-12-16 | 70.13 | $1.40 | — |
| 2022-12-15 | 69.15 | $1.40 | — |
| 2022-12-14 | 68.11 | $1.40 | — |
| 2022-12-13 | 67.01 | $1.40 | — |
| 2022-12-12 | 65.86 | $1.40 | — |
| 2022-12-09 | 64.65 | $1.40 | — |
| 2022-12-08 | 63.37 | $1.40 | — |
| 2022-12-07 | 62.03 | $1.40 | — |
| 2022-12-06 | 60.61 | $1.40 | — |
| 2022-12-05 | 59.12 | $1.40 | 1000 |
| 2022-12-02 | 57.56 | $1.13 | — |
| 2022-12-01 | 58.11 | $1.13 | — |
| 2022-11-30 | 58.68 | $1.13 | — |
| 2022-11-29 | 59.29 | $1.13 | — |
| 2022-11-28 | 59.93 | $1.13 | — |
| 2022-11-25 | 60.61 | $1.13 | — |
| 2022-11-23 | 61.32 | $1.13 | — |
| 2022-11-22 | 62.07 | $1.13 | — |
| 2022-11-21 | 62.85 | $1.13 | — |
| 2022-11-18 | 63.68 | $1.13 | — |
| 2022-11-17 | 64.55 | $1.13 | — |
| 2022-11-16 | 65.47 | $1.13 | — |
| 2022-11-15 | 66.44 | $1.13 | 2800 |
| 2022-11-14 | 67.46 | $1.10 | 200 |
| 2022-11-11 | 69.29 | $1.03 | — |
| 2022-11-10 | 69.20 | $1.03 | — |
| 2022-11-09 | 69.10 | $1.03 | — |
| 2022-11-08 | 69.00 | $1.03 | — |
| 2022-11-07 | 68.90 | $1.03 | — |
| 2022-11-04 | 68.79 | $1.03 | — |
| 2022-11-03 | 68.67 | $1.03 | — |
| 2022-11-02 | 68.55 | $1.03 | — |
| 2022-11-01 | 68.42 | $1.03 | — |
| 2022-10-31 | 68.29 | $1.03 | — |
| 2022-10-28 | 68.14 | $1.03 | — |
| 2022-10-27 | 67.99 | $1.03 | — |
| 2022-10-26 | 67.83 | $1.03 | — |
| 2022-10-25 | 67.67 | $1.03 | — |
| 2022-10-24 | 67.49 | $1.03 | — |
| 2022-10-21 | 67.31 | $1.03 | — |
| 2022-10-20 | 67.11 | $1.03 | — |
| 2022-10-19 | 66.91 | $1.03 | — |
| 2022-10-18 | 66.69 | $1.03 | — |
| 2022-10-17 | 66.47 | $1.03 | — |
| 2022-10-14 | 66.23 | $1.03 | — |
| 2022-10-13 | 65.98 | $1.03 | — |
| 2022-10-12 | 65.71 | $1.03 | — |
| 2022-10-11 | 65.44 | $1.03 | — |
| 2022-10-10 | 65.14 | $1.03 | — |
| 2022-10-07 | 64.84 | $1.03 | — |
| 2022-10-06 | 64.51 | $1.03 | — |
| 2022-10-05 | 64.17 | $1.03 | — |
| 2022-10-04 | 63.81 | $1.03 | — |
| 2022-10-03 | 63.43 | $1.03 | — |
| 2022-09-30 | 63.03 | $1.03 | — |
| 2022-09-29 | 62.62 | $1.03 | — |
| 2022-09-28 | 62.17 | $1.03 | — |
| 2022-09-27 | 61.71 | $1.03 | — |
| 2022-09-26 | 61.22 | $1.03 | — |
| 2022-09-23 | 60.71 | $1.03 | — |
| 2022-09-22 | 60.17 | $1.03 | 2500 |
| 2022-09-21 | 59.60 | $1.28 | — |
| 2022-09-20 | 59.33 | $1.28 | — |
| 2022-09-19 | 59.05 | $1.28 | — |
| 2022-09-16 | 58.75 | $1.28 | — |
| 2022-09-15 | 58.44 | $1.28 | — |
| 2022-09-14 | 58.12 | $1.28 | — |
| 2022-09-13 | 57.77 | $1.28 | — |
| 2022-09-12 | 57.41 | $1.28 | — |
| 2022-09-09 | 57.03 | $1.28 | — |
| 2022-09-08 | 56.63 | $1.28 | — |
| 2022-09-07 | 56.20 | $1.28 | — |
| 2022-09-06 | 55.76 | $1.28 | — |
| 2022-09-02 | 55.29 | $1.28 | — |
| 2022-09-01 | 54.80 | $1.28 | — |
| 2022-08-31 | 54.28 | $1.28 | — |
| 2022-08-30 | 53.73 | $1.28 | — |
| 2022-08-29 | 53.16 | $1.28 | — |
| 2022-08-26 | 52.55 | $1.28 | — |
| 2022-08-25 | 51.91 | $1.28 | — |
| 2022-08-24 | 51.24 | $1.28 | — |
| 2022-08-23 | 50.54 | $1.28 | — |
| 2022-08-22 | 49.79 | $1.28 | — |
| 2022-08-19 | 49.01 | $1.28 | — |
| 2022-08-18 | 48.19 | $1.28 | — |
| 2022-08-17 | 47.32 | $1.28 | — |
| 2022-08-16 | 46.41 | $1.28 | 130 |
| 2022-08-15 | 45.45 | $1.29 | 600 |
| 2022-08-12 | 43.99 | $1.18 | — |
| 2022-08-11 | 44.12 | $1.18 | — |
| 2022-08-10 | 44.26 | $1.18 | — |
| 2022-08-09 | 44.40 | $1.18 | — |
| 2022-08-08 | 44.56 | $1.18 | — |
| 2022-08-05 | 44.72 | $1.18 | — |
| 2022-08-04 | 44.89 | $1.18 | — |
| 2022-08-03 | 45.07 | $1.18 | — |
| 2022-08-02 | 45.26 | $1.18 | — |
| 2022-08-01 | 45.46 | $1.18 | — |
| 2022-07-29 | 45.66 | $1.18 | — |
| 2022-07-28 | 45.88 | $1.18 | 8527 |
| 2022-07-27 | 46.12 | $1.18 | — |
| 2022-07-26 | 46.36 | $1.18 | — |
| 2022-07-25 | 46.62 | $1.18 | — |
| 2022-07-22 | 46.89 | $1.18 | — |
| 2022-07-21 | 47.17 | $1.18 | — |
| 2022-07-20 | 47.47 | $1.18 | — |
| 2022-07-19 | 47.78 | $1.18 | — |
| 2022-07-18 | 48.11 | $1.18 | — |
| 2022-07-15 | 48.46 | $1.18 | — |
| 2022-07-14 | 48.83 | $1.18 | 17500 |
| 2022-07-13 | 49.22 | $1.00 | — |
| 2022-07-12 | 48.83 | $1.00 | — |
| 2022-07-11 | 48.42 | $1.00 | — |
| 2022-07-08 | 47.99 | $1.00 | — |
| 2022-07-07 | 47.54 | $1.00 | 2900 |
| 2022-07-06 | 47.07 | $1.00 | 23300 |
| 2022-07-05 | 46.57 | $1.00 | 30800 |
| 2022-07-01 | 46.04 | $1.00 | — |
| 2022-06-30 | 45.49 | $1.00 | — |
| 2022-06-29 | 44.90 | $1.00 | — |
| 2022-06-28 | 44.29 | $1.00 | — |
| 2022-06-27 | 43.64 | $1.00 | — |
| 2022-06-24 | 42.96 | $1.00 | — |
| 2022-06-23 | 42.25 | $1.00 | — |
| 2022-06-22 | 41.49 | $1.00 | — |
| 2022-06-21 | 40.70 | $1.00 | — |
| 2022-06-17 | 39.87 | $1.00 | — |
| 2022-06-16 | 38.99 | $1.00 | — |
| 2022-06-15 | 38.06 | $1.00 | — |
| 2022-06-14 | 37.09 | $1.00 | — |
| 2022-06-13 | 36.06 | $1.00 | — |
| 2022-06-10 | 34.98 | $1.00 | — |
| 2022-06-09 | 33.85 | $1.00 | 14200 |
| 2022-06-08 | 32.65 | $1.00 | — |
| 2022-06-07 | 31.39 | $1.00 | 14000 |
| 2022-06-06 | 30.07 | $1.00 | 16600 |
| 2022-06-03 | 28.67 | $1.00 | — |
| 2022-06-02 | 27.20 | $1.00 | — |
| 2022-06-01 | 25.66 | $1.00 | — |
| 2022-05-31 | 24.03 | $1.00 | — |
| 2022-05-27 | 22.32 | $1.00 | — |
| 2022-05-26 | 20.52 | $1.00 | — |
| 2022-05-25 | 18.62 | $1.00 | — |
| 2022-05-24 | 16.62 | $1.00 | 1100 |
| 2022-05-23 | 14.48 | $1.34 | 25000 |
| 2022-05-20 | 15.09 | $1.34 | 30000 |
| 2022-05-19 | 15.74 | $1.34 | 30000 |
| 2022-05-18 | 16.42 | $1.34 | 1000 |
| 2022-05-17 | 17.13 | $1.32 | — |
| 2022-05-16 | 17.53 | $1.32 | — |
| 2022-05-13 | 17.96 | $1.32 | — |
| 2022-05-12 | 18.41 | $1.32 | — |
| 2022-05-11 | 18.88 | $1.32 | — |
| 2022-05-10 | 19.37 | $1.32 | 600 |
| 2022-05-09 | 19.89 | $1.32 | — |
| 2022-05-06 | 20.44 | $1.32 | — |
| 2022-05-05 | 21.02 | $1.32 | — |
| 2022-05-04 | 21.62 | $1.32 | — |
| 2022-05-03 | 22.26 | $1.32 | — |
| 2022-05-02 | 22.94 | $1.32 | — |
| 2022-04-29 | 23.65 | $1.32 | — |
| 2022-04-28 | 24.39 | $1.32 | — |
| 2022-04-27 | 25.18 | $1.32 | — |
| 2022-04-26 | 26.00 | $1.32 | 200 |
| 2022-04-25 | 26.87 | $1.32 | — |
| 2022-04-22 | 27.79 | $1.32 | — |
| 2022-04-21 | 28.75 | $1.32 | — |
| 2022-04-20 | 29.77 | $1.32 | 2600 |
| 2022-04-19 | 30.84 | $1.50 | 25800 |
| 2022-04-18 | 30.80 | $1.50 | — |
| 2022-04-14 | 30.76 | $1.50 | 40200 |
| 2022-04-13 | 30.72 | $1.50 | 34300 |
| 2022-04-12 | 30.68 | $1.50 | — |
| 2022-04-11 | 30.64 | $1.50 | 600 |
| 2022-04-08 | 30.59 | $1.15 | — |
| 2022-04-07 | 31.12 | $1.15 | — |
| 2022-04-06 | 31.69 | $1.15 | — |
| 2022-04-05 | 32.28 | $1.15 | — |
| 2022-04-04 | 32.90 | $1.15 | — |
| 2022-04-01 | 33.55 | $1.15 | — |
| 2022-03-31 | 34.24 | $1.15 | — |
| 2022-03-30 | 34.97 | $1.15 | — |
| 2022-03-29 | 35.73 | $1.15 | — |
| 2022-03-28 | 36.54 | $1.15 | — |
| 2022-03-25 | 37.38 | $1.15 | — |
| 2022-03-24 | 38.27 | $1.15 | 600 |
| 2022-03-23 | 39.21 | $0.96 | — |
| 2022-03-22 | 37.57 | $0.96 | — |
| 2022-03-21 | 35.85 | $0.96 | — |
| 2022-03-18 | 34.03 | $0.96 | — |
| 2022-03-17 | 32.12 | $0.96 | 1200 |
| 2022-03-16 | 30.11 | $0.99 | 7000 |
| 2022-03-15 | 28.05 | $0.99 | 3900 |
| 2022-03-14 | 25.77 | $1.10 | 2920 |
| 2022-03-11 | 23.60 | $1.46 | — |
| 2022-03-10 | 22.94 | $1.46 | — |
| 2022-03-09 | 22.24 | $1.46 | — |
| 2022-03-08 | 21.51 | $1.46 | — |
| 2022-03-07 | 20.73 | $1.46 | — |
| 2022-03-04 | 19.92 | $1.46 | — |
| 2022-03-03 | 19.06 | $1.46 | — |
| 2022-03-02 | 18.16 | $1.46 | — |
| 2022-03-01 | 17.21 | $1.46 | — |
| 2022-02-28 | 16.21 | $1.46 | 6000 |
| 2022-02-25 | 15.15 | $1.70 | — |
| 2022-02-24 | 15.88 | $1.70 | — |
| 2022-02-23 | 16.65 | $1.70 | 1700 |
| 2022-02-22 | 17.46 | $1.70 | — |
| 2022-02-18 | 18.31 | $1.70 | 6720 |
| 2022-02-17 | 19.21 | $1.59 | — |
| 2022-02-16 | 18.92 | $1.59 | — |
| 2022-02-15 | 18.61 | $1.59 | 1900 |
| 2022-02-14 | 18.29 | $1.67 | — |
| 2022-02-11 | 18.73 | $1.67 | 3000 |
| 2022-02-10 | 19.19 | $1.67 | — |
| 2022-02-09 | 19.68 | $1.67 | — |
| 2022-02-08 | 20.20 | $1.67 | — |
| 2022-02-07 | 20.74 | $1.67 | — |
| 2022-02-04 | 21.31 | $1.67 | — |
| 2022-02-03 | 21.91 | $1.67 | — |
| 2022-02-02 | 22.54 | $1.67 | 1400 |
| 2022-02-01 | 23.20 | $1.77 | — |
| 2022-01-31 | 24.08 | $1.77 | — |
| 2022-01-28 | 25.00 | $1.77 | — |
| 2022-01-27 | 25.97 | $1.77 | — |
| 2022-01-26 | 26.99 | $1.77 | 900 |
| 2022-01-25 | 28.06 | $1.77 | — |
| 2022-01-24 | 29.19 | $1.77 | — |
| 2022-01-21 | 30.38 | $1.77 | — |
| 2022-01-20 | 31.63 | $1.77 | — |
| 2022-01-19 | 32.95 | $1.77 | — |
| 2022-01-18 | 34.34 | $1.77 | — |
| 2022-01-14 | 35.80 | $1.77 | — |
| 2022-01-13 | 37.34 | $1.77 | — |
| 2022-01-12 | 38.95 | $1.77 | 1500 |
| 2022-01-11 | 40.66 | $1.42 | — |
| 2022-01-10 | 40.91 | $1.42 | 21000 |
| 2022-01-07 | 41.17 | $1.42 | 20300 |
| 2022-01-06 | 41.45 | $1.42 | 5000 |
| 2022-01-05 | 41.74 | $1.42 | — |
| 2022-01-04 | 42.05 | $1.42 | 15100 |
| 2022-01-03 | 42.37 | $1.42 | 100 |
| 2021-12-31 | 42.71 | $1.57 | — |
| 2021-12-30 | 43.60 | $1.57 | 100 |
| 2021-12-29 | 44.53 | $1.62 | 200 |
| 2021-12-28 | 45.72 | $1.50 | — |
| 2021-12-27 | 46.13 | $1.50 | — |
| 2021-12-23 | 46.58 | $1.50 | — |
| 2021-12-22 | 47.04 | $1.50 | 500 |
| 2021-12-21 | 47.53 | $1.50 | — |
| 2021-12-20 | 48.05 | $1.50 | 2000 |
| 2021-12-17 | 48.59 | $1.84 | — |
| 2021-12-16 | 50.35 | $1.60 | — |
| 2021-12-15 | 50.25 | $1.60 | 500 |
| 2021-12-14 | 50.15 | $1.50 | — |
| 2021-12-13 | 48.93 | $1.50 | — |
| 2021-12-10 | 47.65 | $1.50 | 3943 |
| 2021-12-09 | 46.31 | $1.84 | — |
| 2021-12-08 | 45.84 | $1.84 | — |
| 2021-12-07 | 45.34 | $1.84 | — |
| 2021-12-06 | 44.82 | $1.84 | — |
| 2021-12-03 | 44.28 | $1.84 | — |
| 2021-12-02 | 43.70 | $1.84 | — |
| 2021-12-01 | 43.10 | $1.84 | 4000 |
| 2021-11-30 | 42.46 | $1.84 | 30800 |
| 2021-11-29 | 41.79 | $1.78 | 30000 |
| 2021-11-26 | 40.38 | $1.78 | 30400 |
| 2021-11-24 | 38.90 | $1.78 | — |
| 2021-11-23 | 37.34 | $1.78 | 30426 |
| 2021-11-22 | 35.70 | $2.10 | 54900 |
| 2021-11-19 | 34.96 | $2.10 | 100000 |
| 2021-11-18 | 34.17 | $2.10 | 40000 |
| 2021-11-17 | 33.35 | $2.10 | 30000 |
| 2021-11-16 | 32.48 | $2.10 | 40000 |
| 2021-11-15 | 31.56 | $2.10 | 1600 |
| 2021-11-12 | 30.60 | $2.35 | — |
| 2021-11-11 | 30.94 | $2.35 | 4300 |
| 2021-11-10 | 31.30 | $2.35 | 22800 |
| 2021-11-09 | 31.68 | $2.35 | 40000 |
| 2021-11-08 | 32.08 | $2.35 | 40000 |
| 2021-11-05 | 32.51 | $2.35 | 40000 |
| 2021-11-04 | 32.95 | $2.35 | 50000 |
| 2021-11-03 | 33.42 | $2.35 | — |
| 2021-11-02 | 33.91 | $2.35 | — |
| 2021-11-01 | 34.42 | $2.35 | — |
| 2021-10-29 | 34.97 | $2.35 | — |
| 2021-10-28 | 35.54 | $2.35 | — |
| 2021-10-27 | 36.14 | $2.35 | — |
| 2021-10-26 | 36.78 | $2.35 | 1300 |
| 2021-10-25 | 37.45 | $2.49 | — |
| 2021-10-22 | 38.80 | $2.49 | — |
| 2021-10-21 | 40.23 | $2.49 | — |
| 2021-10-20 | 41.73 | $2.49 | — |
| 2021-10-19 | 43.32 | $2.49 | 600 |
| 2021-10-18 | 44.98 | $2.21 | — |
| 2021-10-15 | 44.75 | $2.21 | — |
| 2021-10-14 | 44.50 | $2.21 | — |
| 2021-10-13 | 44.23 | $2.21 | — |
| 2021-10-12 | 43.96 | $2.21 | — |
| 2021-10-11 | 43.67 | $2.21 | 800 |
| 2021-10-08 | 43.36 | $2.50 | — |
| 2021-10-07 | 43.96 | $2.50 | — |
| 2021-10-06 | 44.60 | $2.50 | — |
| 2021-10-05 | 45.26 | $2.50 | — |
| 2021-10-04 | 45.97 | $2.50 | — |
| 2021-10-01 | 46.70 | $2.50 | — |
| 2021-09-30 | 47.48 | $2.50 | 200 |
| 2021-09-29 | 48.30 | $2.30 | — |
| 2021-09-28 | 47.77 | $2.30 | 2310 |
| 2021-09-27 | 47.21 | $2.75 | — |
| 2021-09-24 | 48.12 | $2.75 | — |
| 2021-09-23 | 49.09 | $2.75 | — |
| 2021-09-22 | 50.10 | $2.75 | — |
| 2021-09-21 | 51.17 | $2.75 | — |
| 2021-09-20 | 52.29 | $2.75 | — |
| 2021-09-17 | 53.48 | $2.75 | — |
| 2021-09-16 | 54.72 | $2.75 | — |
| 2021-09-15 | 56.03 | $2.75 | — |
| 2021-09-14 | 57.41 | $2.75 | — |
| 2021-09-13 | 58.87 | $2.75 | — |
| 2021-09-10 | 60.40 | $2.75 | — |
| 2021-09-09 | 62.01 | $2.75 | — |
| 2021-09-08 | 63.70 | $2.75 | 1040 |
| 2021-09-07 | 65.48 | $3.06 | — |
| 2021-09-03 | 68.47 | $3.06 | 6000 |
| 2021-09-02 | 71.62 | $3.63 | — |
| 2021-09-01 | 71.06 | $3.63 | — |
| 2021-08-31 | 70.48 | $3.63 | — |
| 2021-08-30 | 69.86 | $3.63 | — |
| 2021-08-27 | 69.21 | $3.63 | — |
| 2021-08-26 | 68.53 | $3.63 | — |
| 2021-08-25 | 67.81 | $3.63 | — |
| 2021-08-24 | 67.05 | $3.63 | — |
| 2021-08-23 | 66.25 | $3.63 | — |
| 2021-08-20 | 65.42 | $3.63 | — |
| 2021-08-19 | 64.53 | $3.63 | — |
| 2021-08-18 | 63.60 | $3.63 | 17300 |
| 2021-08-17 | 62.63 | $3.63 | 31300 |
| 2021-08-16 | 61.60 | $3.63 | 26000 |
| 2021-08-13 | 60.51 | $3.63 | 27700 |
| 2021-08-12 | 59.37 | $3.63 | — |
| 2021-08-11 | 58.17 | $3.63 | — |
| 2021-08-10 | 56.91 | $3.63 | — |
| 2021-08-09 | 55.57 | $3.63 | — |
| 2021-08-06 | 54.17 | $3.63 | — |
| 2021-08-05 | 52.70 | $3.63 | — |
| 2021-08-04 | 51.15 | $3.63 | — |
| 2021-08-03 | 49.51 | $3.63 | — |
| 2021-08-02 | 47.79 | $3.63 | — |
| 2021-07-30 | 45.98 | $3.63 | 2000 |
| 2021-07-29 | 44.08 | $3.63 | — |
| 2021-07-28 | 42.07 | $3.63 | 3500 |
| 2021-07-27 | 39.96 | $3.63 | 500 |
| 2021-07-26 | 37.74 | $3.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected