Is BTS Group Holdings Public Company Limited (BTSGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BTS Group Holdings Public Company Limited (BTSGY) research center and poll results.
OTC : BTSGY
BTS Group Holdings Public Company Limited
$3.08 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 10.46
- Market Capitalization
- $495.69M
- P/E Ratio
- -30.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.50
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.08
2026-07-14
Close Price
$3.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.08
Average
18.73
Maximum
32.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.08 | $3.08 | — |
| 2026-07-13 | 3.08 | $3.08 | — |
| 2026-07-10 | 3.08 | $3.08 | — |
| 2026-07-09 | 3.08 | $3.08 | — |
| 2026-07-08 | 3.08 | $3.08 | — |
| 2026-07-07 | 3.08 | $3.08 | — |
| 2026-07-06 | 3.08 | $3.08 | — |
| 2026-07-02 | 3.08 | $3.08 | — |
| 2026-07-01 | 3.08 | $3.08 | — |
| 2026-06-30 | 3.08 | $3.08 | — |
| 2026-06-29 | 3.08 | $3.08 | — |
| 2026-06-26 | 3.08 | $3.08 | — |
| 2026-06-25 | 3.08 | $3.08 | — |
| 2026-06-24 | 3.08 | $3.08 | — |
| 2026-06-23 | 3.08 | $3.08 | — |
| 2026-06-22 | 3.08 | $3.08 | — |
| 2026-06-18 | 3.08 | $3.08 | — |
| 2026-06-17 | 3.08 | $3.08 | — |
| 2026-06-16 | 3.08 | $3.08 | — |
| 2026-06-15 | 3.08 | $3.08 | — |
| 2026-06-12 | 3.08 | $3.08 | — |
| 2026-06-11 | 3.08 | $3.08 | — |
| 2026-06-10 | 3.08 | $3.08 | — |
| 2026-06-09 | 3.08 | $3.08 | — |
| 2026-06-08 | 3.08 | $3.08 | — |
| 2026-06-05 | 3.08 | $3.08 | — |
| 2026-06-04 | 3.08 | $3.08 | — |
| 2026-06-03 | 3.08 | $3.08 | — |
| 2026-06-02 | 3.08 | $3.08 | — |
| 2026-06-01 | 3.08 | $3.08 | — |
| 2026-05-29 | 3.08 | $3.08 | — |
| 2026-05-28 | 3.08 | $3.08 | — |
| 2026-05-27 | 3.08 | $3.08 | — |
| 2026-05-26 | 3.08 | $3.08 | — |
| 2026-05-22 | 3.08 | $3.08 | — |
| 2026-05-21 | 3.08 | $3.08 | — |
| 2026-05-20 | 3.08 | $3.08 | — |
| 2026-05-19 | 3.08 | $3.08 | — |
| 2026-05-18 | 3.08 | $3.08 | — |
| 2026-05-15 | 3.08 | $3.08 | — |
| 2026-05-14 | 3.08 | $3.08 | — |
| 2026-05-13 | 3.08 | $3.08 | — |
| 2026-05-12 | 3.08 | $3.08 | — |
| 2026-05-11 | 3.08 | $3.08 | — |
| 2026-05-08 | 3.08 | $3.08 | — |
| 2026-05-07 | 3.08 | $3.08 | — |
| 2026-05-06 | 3.08 | $3.08 | — |
| 2026-05-05 | 3.08 | $3.08 | — |
| 2026-05-04 | 3.08 | $3.08 | — |
| 2026-05-01 | 3.08 | $3.08 | — |
| 2026-04-30 | 3.08 | $3.08 | — |
| 2026-04-29 | 3.08 | $3.08 | — |
| 2026-04-28 | 3.08 | $3.08 | — |
| 2026-04-27 | 3.08 | $3.08 | — |
| 2026-04-24 | 3.08 | $3.08 | — |
| 2026-04-23 | 3.08 | $3.08 | — |
| 2026-04-22 | 3.08 | $3.08 | — |
| 2026-04-21 | 3.08 | $3.08 | — |
| 2026-04-20 | 3.08 | $3.08 | 1 |
| 2026-04-17 | 3.08 | $3.08 | 1 |
| 2026-04-16 | 3.08 | $3.08 | 1 |
| 2026-04-15 | 3.08 | $3.08 | — |
| 2026-04-14 | 3.08 | $3.08 | — |
| 2026-04-13 | 3.08 | $3.08 | 1 |
| 2026-04-10 | 3.08 | $3.08 | 1 |
| 2026-04-09 | 3.08 | $3.08 | — |
| 2026-04-08 | 3.08 | $3.08 | — |
| 2026-04-07 | 3.08 | $3.08 | — |
| 2026-04-06 | 3.08 | $3.08 | 1 |
| 2026-04-02 | 3.08 | $3.08 | — |
| 2026-04-01 | 3.08 | $3.08 | 1 |
| 2026-03-31 | 3.08 | $3.08 | — |
| 2026-03-30 | 3.08 | $3.08 | 1 |
| 2026-03-27 | 3.08 | $3.08 | 1 |
| 2026-03-26 | 3.08 | $3.08 | 1 |
| 2026-03-25 | 3.08 | $3.08 | — |
| 2026-03-24 | 3.08 | $3.08 | — |
| 2026-03-23 | 3.08 | $3.08 | — |
| 2026-03-20 | 3.08 | $3.08 | — |
| 2026-03-19 | 3.08 | $3.08 | — |
| 2026-03-18 | 3.08 | $3.08 | 1 |
| 2026-03-17 | 3.08 | $3.08 | — |
| 2026-03-16 | 3.08 | $3.08 | — |
| 2026-03-13 | 3.08 | $3.08 | 1 |
| 2026-03-12 | 3.08 | $3.08 | — |
| 2026-03-11 | 3.08 | $3.08 | — |
| 2026-03-10 | 3.08 | $3.08 | — |
| 2026-03-09 | 3.08 | $3.08 | — |
| 2026-03-06 | 3.08 | $3.08 | — |
| 2026-03-05 | 3.08 | $3.08 | — |
| 2026-03-04 | 3.08 | $3.08 | — |
| 2026-03-03 | 3.08 | $3.08 | — |
| 2026-03-02 | 3.08 | $3.08 | — |
| 2026-02-27 | 3.08 | $3.08 | — |
| 2026-02-26 | 3.08 | $3.08 | — |
| 2026-02-25 | 3.08 | $3.08 | — |
| 2026-02-24 | 3.08 | $3.08 | — |
| 2026-02-23 | 3.08 | $3.08 | — |
| 2026-02-20 | 3.08 | $3.08 | — |
| 2026-02-19 | 3.08 | $3.08 | — |
| 2026-02-18 | 3.08 | $3.08 | — |
| 2026-02-17 | 3.08 | $3.08 | — |
| 2026-02-13 | 3.08 | $3.08 | — |
| 2026-02-12 | 3.08 | $3.08 | — |
| 2026-02-11 | 3.08 | $3.08 | — |
| 2026-02-10 | 3.08 | $3.08 | — |
| 2026-02-09 | 3.08 | $3.08 | — |
| 2026-02-06 | 3.08 | $3.08 | — |
| 2026-02-05 | 3.08 | $3.08 | 1 |
| 2026-02-04 | 3.08 | $3.08 | 1 |
| 2026-02-03 | 3.08 | $3.08 | 1 |
| 2026-02-02 | 3.08 | $3.08 | 1 |
| 2026-01-30 | 3.08 | $3.08 | — |
| 2026-01-29 | 3.08 | $3.08 | 1 |
| 2026-01-28 | 3.08 | $3.08 | 1 |
| 2026-01-27 | 3.08 | $3.08 | 1 |
| 2026-01-26 | 3.08 | $3.08 | 1 |
| 2026-01-23 | 3.08 | $3.08 | 1 |
| 2026-01-22 | 3.08 | $3.08 | 1 |
| 2026-01-21 | 3.08 | $3.08 | 1 |
| 2026-01-20 | 3.08 | $3.08 | 1 |
| 2026-01-16 | 3.08 | $3.08 | 1 |
| 2026-01-15 | 3.08 | $3.08 | 1 |
| 2026-01-14 | 3.08 | $3.08 | 1 |
| 2026-01-13 | 3.08 | $3.08 | 1 |
| 2026-01-12 | 3.08 | $3.08 | 1 |
| 2026-01-09 | 3.08 | $3.08 | 1 |
| 2026-01-08 | 3.08 | $3.08 | 1 |
| 2026-01-07 | 3.08 | $3.08 | 1 |
| 2026-01-06 | 3.08 | $3.08 | — |
| 2026-01-05 | 3.08 | $3.08 | 1 |
| 2026-01-02 | 3.08 | $3.08 | 1 |
| 2025-12-31 | 3.08 | $3.08 | 1 |
| 2025-12-30 | 3.08 | $3.08 | 1 |
| 2025-12-29 | 3.08 | $3.08 | 1 |
| 2025-12-26 | 3.08 | $3.08 | 1 |
| 2025-12-24 | 3.08 | $3.08 | — |
| 2025-12-23 | 3.08 | $3.08 | 1 |
| 2025-12-22 | 3.08 | $3.08 | 1 |
| 2025-12-19 | 3.08 | $3.08 | 1 |
| 2025-12-18 | 3.08 | $3.08 | 1 |
| 2025-12-17 | 3.08 | $3.08 | 1 |
| 2025-12-16 | 3.08 | $3.08 | 1 |
| 2025-12-15 | 3.08 | $3.08 | — |
| 2025-12-12 | 3.08 | $3.08 | — |
| 2025-12-11 | 3.08 | $3.08 | — |
| 2025-12-10 | 3.08 | $3.08 | 1 |
| 2025-12-09 | 3.08 | $3.08 | 1 |
| 2025-12-08 | 3.08 | $3.08 | 1 |
| 2025-12-05 | 3.08 | $3.08 | 1 |
| 2025-12-04 | 3.08 | $3.08 | 1 |
| 2025-12-03 | 3.08 | $3.08 | 1 |
| 2025-12-02 | 3.08 | $3.08 | — |
| 2025-12-01 | 3.08 | $3.08 | 1 |
| 2025-11-28 | 3.08 | $3.08 | — |
| 2025-11-26 | 3.08 | $3.08 | 1 |
| 2025-11-25 | 3.08 | $3.08 | — |
| 2025-11-24 | 3.08 | $3.08 | 1 |
| 2025-11-21 | 3.08 | $3.08 | 1 |
| 2025-11-20 | 3.08 | $3.08 | 1 |
| 2025-11-19 | 3.08 | $3.08 | 1 |
| 2025-11-18 | 3.08 | $3.08 | 1 |
| 2025-11-17 | 3.08 | $3.08 | 1 |
| 2025-11-14 | 3.08 | $3.08 | 1 |
| 2025-11-13 | 3.08 | $3.08 | 1 |
| 2025-11-12 | 3.08 | $3.08 | 1 |
| 2025-11-11 | 3.08 | $3.08 | 1 |
| 2025-11-10 | 3.08 | $3.08 | 1 |
| 2025-11-07 | 3.08 | $3.08 | 1 |
| 2025-11-06 | 3.08 | $3.08 | 1 |
| 2025-11-05 | 3.08 | $3.08 | 1 |
| 2025-11-04 | 3.08 | $3.08 | 1 |
| 2025-11-03 | 3.08 | $3.08 | 1 |
| 2025-10-31 | 3.08 | $3.08 | 1 |
| 2025-10-30 | 3.08 | $3.08 | 1 |
| 2025-10-29 | 3.08 | $3.08 | 1 |
| 2025-10-28 | 3.08 | $3.08 | — |
| 2025-10-27 | 3.08 | $3.08 | — |
| 2025-10-24 | 3.08 | $3.08 | — |
| 2025-10-23 | 3.08 | $3.08 | — |
| 2025-10-22 | 3.08 | $3.08 | — |
| 2025-10-21 | 3.08 | $3.08 | — |
| 2025-10-20 | 3.08 | $3.08 | — |
| 2025-10-17 | 3.08 | $3.08 | — |
| 2025-10-16 | 3.08 | $3.08 | — |
| 2025-10-15 | 3.08 | $3.08 | — |
| 2025-10-14 | 3.08 | $3.08 | — |
| 2025-10-13 | 3.08 | $3.08 | — |
| 2025-10-10 | 3.08 | $3.08 | — |
| 2025-10-09 | 3.08 | $3.08 | — |
| 2025-10-08 | 3.08 | $3.08 | — |
| 2025-10-07 | 3.08 | $3.08 | — |
| 2025-10-06 | 3.08 | $3.08 | — |
| 2025-10-03 | 3.08 | $3.08 | — |
| 2025-10-02 | 3.08 | $3.08 | — |
| 2025-10-01 | 3.08 | $3.08 | — |
| 2025-09-30 | 3.08 | $3.08 | — |
| 2025-09-29 | 3.08 | $3.08 | 1 |
| 2025-09-26 | 3.08 | $3.08 | — |
| 2025-09-25 | 3.08 | $3.08 | — |
| 2025-09-24 | 3.08 | $3.08 | — |
| 2025-09-23 | 3.08 | $3.08 | 1 |
| 2025-09-22 | 3.08 | $3.08 | — |
| 2025-09-19 | 3.08 | $3.08 | — |
| 2025-09-18 | 3.08 | $3.08 | — |
| 2025-09-17 | 3.08 | $3.08 | — |
| 2025-09-16 | 3.08 | $3.08 | — |
| 2025-09-15 | 3.08 | $3.08 | 1 |
| 2025-09-12 | 3.08 | $3.08 | — |
| 2025-09-11 | 3.08 | $3.08 | — |
| 2025-09-10 | 3.08 | $3.08 | — |
| 2025-09-09 | 3.08 | $3.08 | — |
| 2025-09-08 | 3.08 | $3.08 | — |
| 2025-09-05 | 3.08 | $3.08 | — |
| 2025-09-04 | 3.08 | $3.08 | — |
| 2025-09-03 | 3.08 | $3.08 | — |
| 2025-09-02 | 3.08 | $3.08 | 1 |
| 2025-08-29 | 3.08 | $3.08 | 1 |
| 2025-08-28 | 3.08 | $3.08 | — |
| 2025-08-27 | 3.08 | $3.08 | — |
| 2025-08-26 | 3.08 | $3.08 | — |
| 2025-08-25 | 3.08 | $3.08 | — |
| 2025-08-22 | 3.08 | $3.08 | 1 |
| 2025-08-21 | 3.08 | $3.08 | 1 |
| 2025-08-20 | 3.08 | $3.08 | 1 |
| 2025-08-19 | 3.08 | $3.08 | 1 |
| 2025-08-18 | 3.08 | $3.08 | — |
| 2025-08-15 | 3.08 | $3.08 | — |
| 2025-08-14 | 3.08 | $3.08 | — |
| 2025-08-13 | 3.08 | $3.08 | — |
| 2025-08-12 | 3.08 | $3.08 | — |
| 2025-08-11 | 3.08 | $3.08 | 1 |
| 2025-08-08 | 3.08 | $3.08 | — |
| 2025-08-07 | 3.08 | $3.08 | — |
| 2025-08-06 | 3.08 | $3.08 | — |
| 2025-08-05 | 3.08 | $3.08 | — |
| 2025-08-04 | 3.08 | $3.08 | — |
| 2025-08-01 | 3.08 | $3.08 | — |
| 2025-07-31 | 3.08 | $3.08 | — |
| 2025-07-30 | 3.08 | $3.08 | — |
| 2025-07-29 | 3.08 | $3.08 | — |
| 2025-07-28 | 3.08 | $3.08 | 1 |
| 2025-07-25 | 3.08 | $3.08 | — |
| 2025-07-24 | 3.08 | $3.08 | — |
| 2025-07-23 | 3.08 | $3.08 | — |
| 2025-07-22 | 3.08 | $3.08 | — |
| 2025-07-21 | 3.08 | $3.08 | 1 |
| 2025-07-18 | 3.08 | $3.08 | 1 |
| 2025-07-17 | 3.08 | $3.08 | 1 |
| 2025-07-16 | 3.08 | $3.08 | 1 |
| 2025-07-15 | 3.08 | $3.08 | 1 |
| 2025-07-14 | 3.08 | $3.08 | 1 |
| 2025-07-11 | 3.08 | $3.08 | 1 |
| 2025-07-10 | 3.08 | $3.08 | 1 |
| 2025-07-09 | 3.08 | $3.08 | 1 |
| 2025-07-08 | 3.08 | $3.08 | 1 |
| 2025-07-07 | 3.08 | $3.08 | 1 |
| 2025-07-03 | 3.08 | $3.08 | — |
| 2025-07-02 | 3.08 | $3.08 | 1 |
| 2025-07-01 | 3.08 | $3.08 | — |
| 2025-06-30 | 3.08 | $3.08 | — |
| 2025-06-27 | 3.08 | $3.08 | — |
| 2025-06-26 | 3.08 | $3.08 | — |
| 2025-06-25 | 3.08 | $3.08 | — |
| 2025-06-24 | 3.08 | $3.08 | — |
| 2025-06-23 | 3.08 | $3.08 | — |
| 2025-06-20 | 3.08 | $3.08 | — |
| 2025-06-18 | 3.08 | $3.08 | — |
| 2025-06-17 | 3.08 | $3.08 | — |
| 2025-06-16 | 3.08 | $3.08 | — |
| 2025-06-13 | 3.08 | $3.08 | — |
| 2025-06-12 | 3.08 | $3.08 | — |
| 2025-06-11 | 3.08 | $3.08 | 1 |
| 2025-06-10 | 3.08 | $3.08 | — |
| 2025-06-09 | 3.08 | $3.08 | — |
| 2025-06-06 | 3.08 | $3.08 | — |
| 2025-06-05 | 3.08 | $3.08 | — |
| 2025-06-04 | 3.08 | $3.08 | — |
| 2025-06-03 | 3.08 | $3.08 | — |
| 2025-06-02 | 3.08 | $3.08 | — |
| 2025-05-30 | 3.08 | $3.08 | — |
| 2025-05-29 | 3.08 | $3.08 | — |
| 2025-05-28 | 3.08 | $3.08 | — |
| 2025-05-27 | 3.08 | $3.08 | 1 |
| 2025-05-23 | 3.08 | $3.08 | — |
| 2025-05-22 | 3.08 | $3.08 | — |
| 2025-05-21 | 3.08 | $3.08 | — |
| 2025-05-20 | 3.08 | $3.08 | — |
| 2025-05-19 | 3.08 | $3.08 | — |
| 2025-05-16 | 3.08 | $3.08 | — |
| 2025-05-15 | 3.08 | $3.08 | — |
| 2025-05-14 | 3.08 | $3.08 | — |
| 2025-05-13 | 3.75 | $3.08 | — |
| 2025-05-12 | 4.42 | $3.08 | — |
| 2025-05-09 | 5.09 | $3.08 | — |
| 2025-05-08 | 5.76 | $3.08 | — |
| 2025-05-07 | 6.44 | $3.08 | — |
| 2025-05-06 | 7.11 | $3.08 | — |
| 2025-05-05 | 7.78 | $3.08 | — |
| 2025-05-02 | 8.45 | $3.08 | — |
| 2025-05-01 | 9.12 | $3.08 | — |
| 2025-04-30 | 9.79 | $3.08 | — |
| 2025-04-29 | 10.46 | $3.08 | — |
| 2025-04-28 | 11.13 | $3.08 | 1 |
| 2025-04-25 | 11.80 | $3.08 | — |
| 2025-04-24 | 12.47 | $3.08 | — |
| 2025-04-23 | 13.15 | $3.08 | — |
| 2025-04-22 | 13.82 | $3.08 | — |
| 2025-04-21 | 14.49 | $3.08 | — |
| 2025-04-17 | 15.16 | $3.08 | — |
| 2025-04-16 | 15.83 | $3.08 | 119 |
| 2025-04-15 | 16.50 | $16.50 | — |
| 2025-04-14 | 16.50 | $16.50 | — |
| 2025-04-11 | 16.50 | $16.50 | — |
| 2025-04-10 | 16.50 | $16.50 | — |
| 2025-04-09 | 16.50 | $16.50 | — |
| 2025-04-08 | 16.50 | $16.50 | 100 |
| 2025-04-07 | 16.50 | $16.50 | — |
| 2025-04-04 | 16.50 | $16.50 | — |
| 2025-04-03 | 16.50 | $16.50 | — |
| 2025-04-02 | 16.50 | $16.50 | 100 |
| 2025-04-01 | 16.50 | $16.50 | — |
| 2025-03-31 | 16.50 | $16.50 | 100 |
| 2025-03-28 | 16.50 | $16.50 | 100 |
| 2025-03-27 | 16.50 | $16.50 | 100 |
| 2025-03-26 | 16.50 | $16.50 | — |
| 2025-03-25 | 16.50 | $16.50 | — |
| 2025-03-24 | 16.50 | $16.50 | 100 |
| 2025-03-21 | 16.50 | $16.50 | 100 |
| 2025-03-20 | 16.50 | $16.50 | 100 |
| 2025-03-19 | 16.50 | $16.50 | — |
| 2025-03-18 | 16.50 | $16.50 | 100 |
| 2025-03-17 | 16.50 | $16.50 | — |
| 2025-03-14 | 16.50 | $16.50 | 100 |
| 2025-03-13 | 16.50 | $16.50 | 100 |
| 2025-03-12 | 16.50 | $16.50 | — |
| 2025-03-11 | 16.50 | $16.50 | 100 |
| 2025-03-10 | 16.50 | $16.50 | 100 |
| 2025-03-07 | 16.50 | $16.50 | 100 |
| 2025-03-06 | 16.50 | $16.50 | — |
| 2025-03-05 | 16.50 | $16.50 | 100 |
| 2025-03-04 | 16.50 | $16.50 | 100 |
| 2025-03-03 | 16.50 | $16.50 | 100 |
| 2025-02-28 | 16.50 | $16.50 | — |
| 2025-02-27 | 16.50 | $16.50 | 100 |
| 2025-02-26 | 16.50 | $16.50 | 100 |
| 2025-02-25 | 16.50 | $16.50 | — |
| 2025-02-24 | 16.50 | $16.50 | — |
| 2025-02-21 | 16.50 | $16.50 | 100 |
| 2025-02-20 | 16.50 | $16.50 | — |
| 2025-02-19 | 16.50 | $16.50 | 100 |
| 2025-02-18 | 16.50 | $16.50 | — |
| 2025-02-14 | 16.50 | $16.50 | — |
| 2025-02-13 | 16.50 | $16.50 | 100 |
| 2025-02-12 | 16.50 | $16.50 | 100 |
| 2025-02-11 | 16.50 | $16.50 | 100 |
| 2025-02-10 | 16.50 | $16.50 | — |
| 2025-02-07 | 16.50 | $16.50 | — |
| 2025-02-06 | 16.50 | $16.50 | — |
| 2025-02-05 | 16.50 | $16.50 | 100 |
| 2025-02-04 | 16.72 | $16.50 | — |
| 2025-02-03 | 16.94 | $16.50 | — |
| 2025-01-31 | 17.16 | $16.50 | 100 |
| 2025-01-30 | 17.38 | $16.50 | — |
| 2025-01-29 | 17.61 | $16.50 | 100 |
| 2025-01-28 | 17.83 | $16.50 | 100 |
| 2025-01-27 | 18.05 | $16.50 | — |
| 2025-01-24 | 18.27 | $16.50 | — |
| 2025-01-23 | 18.49 | $16.50 | — |
| 2025-01-22 | 18.71 | $16.50 | — |
| 2025-01-21 | 18.93 | $16.50 | 100 |
| 2025-01-17 | 19.15 | $16.50 | — |
| 2025-01-16 | 19.37 | $16.50 | — |
| 2025-01-15 | 19.59 | $16.50 | 100 |
| 2025-01-14 | 19.82 | $16.50 | 100 |
| 2025-01-13 | 20.04 | $16.50 | 100 |
| 2025-01-10 | 20.26 | $16.50 | — |
| 2025-01-08 | 20.48 | $16.50 | 100 |
| 2025-01-07 | 20.70 | $16.50 | 100 |
| 2025-01-06 | 20.92 | $20.92 | 2 |
| 2025-01-03 | 20.92 | $20.92 | 2 |
| 2025-01-02 | 20.92 | $20.92 | — |
| 2024-12-31 | 20.92 | $20.92 | 2 |
| 2024-12-30 | 20.92 | $20.92 | 2 |
| 2024-12-27 | 20.92 | $20.92 | 2 |
| 2024-12-26 | 20.92 | $20.92 | 2 |
| 2024-12-24 | 20.92 | $20.92 | 2 |
| 2024-12-23 | 20.92 | $20.92 | 2 |
| 2024-12-20 | 20.92 | $20.92 | 2 |
| 2024-12-19 | 20.92 | $20.92 | 2 |
| 2024-12-18 | 20.92 | $20.92 | 2 |
| 2024-12-17 | 20.92 | $20.92 | 2 |
| 2024-12-16 | 20.92 | $20.92 | 2 |
| 2024-12-13 | 20.92 | $20.92 | 1 |
| 2024-12-12 | 20.92 | $20.92 | — |
| 2024-12-11 | 20.92 | $20.92 | 1 |
| 2024-12-10 | 20.92 | $20.92 | 1 |
| 2024-12-09 | 20.92 | $20.92 | 1 |
| 2024-12-06 | 20.92 | $20.92 | 1 |
| 2024-12-05 | 20.92 | $20.92 | — |
| 2024-12-04 | 20.92 | $20.92 | 1 |
| 2024-12-03 | 20.92 | $20.92 | 1 |
| 2024-12-02 | 20.92 | $20.92 | — |
| 2024-11-29 | 20.92 | $20.92 | — |
| 2024-11-27 | 20.92 | $20.92 | — |
| 2024-11-26 | 20.92 | $20.92 | 1 |
| 2024-11-25 | 20.92 | $20.92 | — |
| 2024-11-22 | 20.92 | $20.92 | — |
| 2024-11-21 | 20.92 | $20.92 | — |
| 2024-11-20 | 20.92 | $20.92 | — |
| 2024-11-19 | 20.92 | $20.92 | — |
| 2024-11-18 | 20.92 | $20.92 | — |
| 2024-11-15 | 20.92 | $20.92 | — |
| 2024-11-14 | 20.92 | $20.92 | — |
| 2024-11-13 | 20.92 | $20.92 | — |
| 2024-11-12 | 20.92 | $20.92 | — |
| 2024-11-11 | 20.92 | $20.92 | — |
| 2024-11-08 | 20.92 | $20.92 | 1 |
| 2024-11-07 | 20.92 | $20.92 | 1 |
| 2024-11-06 | 20.92 | $20.92 | 1 |
| 2024-11-05 | 20.92 | $20.92 | — |
| 2024-11-04 | 20.92 | $20.92 | 1 |
| 2024-11-01 | 20.92 | $20.92 | 1 |
| 2024-10-31 | 20.92 | $20.92 | 1 |
| 2024-10-30 | 20.92 | $20.92 | 1 |
| 2024-10-29 | 20.92 | $20.92 | — |
| 2024-10-28 | 20.92 | $20.92 | 1 |
| 2024-10-25 | 20.92 | $20.92 | — |
| 2024-10-24 | 20.92 | $20.92 | 1 |
| 2024-10-23 | 20.92 | $20.92 | 1 |
| 2024-10-22 | 20.92 | $20.92 | — |
| 2024-10-21 | 20.92 | $20.92 | 1 |
| 2024-10-18 | 20.92 | $20.92 | — |
| 2024-10-17 | 20.92 | $20.92 | 1 |
| 2024-10-16 | 20.92 | $20.92 | — |
| 2024-10-15 | 20.92 | $20.92 | — |
| 2024-10-14 | 20.92 | $20.92 | — |
| 2024-10-11 | 20.92 | $20.92 | 1 |
| 2024-10-10 | 20.92 | $20.92 | — |
| 2024-10-09 | 20.92 | $20.92 | — |
| 2024-10-08 | 20.92 | $20.92 | 1 |
| 2024-10-07 | 20.92 | $20.92 | — |
| 2024-10-04 | 20.92 | $20.92 | 1 |
| 2024-10-03 | 20.92 | $20.92 | 1 |
| 2024-10-02 | 20.92 | $20.92 | — |
| 2024-10-01 | 20.92 | $20.92 | 1 |
| 2024-09-30 | 20.92 | $20.92 | — |
| 2024-09-27 | 20.92 | $20.92 | — |
| 2024-09-26 | 20.92 | $20.92 | — |
| 2024-09-25 | 20.92 | $20.92 | — |
| 2024-09-24 | 20.92 | $20.92 | — |
| 2024-09-23 | 20.92 | $20.92 | — |
| 2024-09-20 | 20.92 | $20.92 | 1 |
| 2024-09-19 | 20.92 | $20.92 | 1 |
| 2024-09-18 | 20.92 | $20.92 | 1 |
| 2024-09-17 | 20.92 | $20.92 | 1 |
| 2024-09-16 | 20.92 | $20.92 | — |
| 2024-09-13 | 20.92 | $20.92 | — |
| 2024-09-12 | 20.92 | $20.92 | 1 |
| 2024-09-11 | 20.92 | $20.92 | 1 |
| 2024-09-10 | 20.92 | $20.92 | 1 |
| 2024-09-09 | 20.92 | $20.92 | — |
| 2024-09-06 | 20.92 | $20.92 | — |
| 2024-09-05 | 20.92 | $20.92 | — |
| 2024-09-04 | 20.92 | $20.92 | — |
| 2024-09-03 | 20.92 | $20.92 | 1 |
| 2024-08-30 | 20.92 | $20.92 | 1 |
| 2024-08-29 | 20.92 | $20.92 | — |
| 2024-08-28 | 20.92 | $20.92 | 1 |
| 2024-08-27 | 20.92 | $20.92 | — |
| 2024-08-26 | 20.92 | $20.92 | — |
| 2024-08-23 | 20.92 | $20.92 | 1 |
| 2024-08-22 | 20.92 | $20.92 | 1 |
| 2024-08-21 | 20.92 | $20.92 | 1 |
| 2024-08-20 | 20.92 | $20.92 | — |
| 2024-08-19 | 20.92 | $20.92 | — |
| 2024-08-16 | 20.92 | $20.92 | — |
| 2024-08-15 | 20.92 | $20.92 | — |
| 2024-08-14 | 20.92 | $20.92 | — |
| 2024-08-13 | 20.92 | $20.92 | 1 |
| 2024-08-12 | 20.92 | $20.92 | — |
| 2024-08-09 | 20.92 | $20.92 | 1 |
| 2024-08-08 | 20.92 | $20.92 | 1 |
| 2024-08-07 | 20.92 | $20.92 | 1 |
| 2024-08-06 | 20.92 | $20.92 | 1 |
| 2024-08-05 | 20.92 | $20.92 | 1 |
| 2024-08-02 | 20.92 | $20.92 | 1 |
| 2024-08-01 | 20.92 | $20.92 | 1 |
| 2024-07-31 | 20.92 | $20.92 | 1 |
| 2024-07-30 | 20.92 | $20.92 | 1 |
| 2024-07-29 | 20.92 | $20.92 | 1 |
| 2024-07-26 | 20.92 | $20.92 | 1 |
| 2024-07-25 | 20.92 | $20.92 | — |
| 2024-07-24 | 20.92 | $20.92 | — |
| 2024-07-23 | 20.92 | $20.92 | — |
| 2023-08-21 | 21.05 | $20.92 | — |
| 2023-08-18 | 21.18 | $20.92 | — |
| 2023-08-17 | 21.31 | $20.92 | — |
| 2023-08-16 | 21.44 | $20.92 | — |
| 2023-08-15 | 21.56 | $20.92 | — |
| 2023-08-14 | 21.69 | $20.92 | — |
| 2023-08-11 | 21.82 | $20.92 | — |
| 2023-08-10 | 21.95 | $20.92 | — |
| 2023-08-09 | 22.08 | $20.92 | — |
| 2023-08-04 | 22.21 | $20.92 | — |
| 2023-08-03 | 22.34 | $20.92 | — |
| 2023-08-02 | 22.47 | $20.92 | — |
| 2023-08-01 | 22.60 | $20.92 | — |
| 2023-07-31 | 22.73 | $20.92 | — |
| 2023-07-28 | 22.85 | $20.92 | — |
| 2023-07-27 | 22.98 | $20.92 | — |
| 2023-07-26 | 23.11 | $20.92 | — |
| 2023-07-25 | 23.24 | $20.92 | — |
| 2023-07-24 | 23.37 | $20.92 | 300 |
| 2023-07-21 | 23.50 | $23.50 | — |
| 2023-07-20 | 23.50 | $23.50 | — |
| 2023-07-19 | 23.50 | $23.50 | — |
| 2023-07-18 | 23.50 | $23.50 | — |
| 2023-07-17 | 23.50 | $23.50 | — |
| 2023-07-14 | 23.50 | $23.50 | — |
| 2023-07-13 | 23.50 | $23.50 | — |
| 2023-07-12 | 23.50 | $23.50 | — |
| 2023-07-11 | 23.50 | $23.50 | — |
| 2023-07-10 | 23.50 | $23.50 | — |
| 2023-07-07 | 23.50 | $23.50 | — |
| 2023-07-06 | 23.50 | $23.50 | — |
| 2023-07-05 | 23.50 | $23.50 | — |
| 2023-07-03 | 23.50 | $23.50 | — |
| 2023-06-30 | 23.50 | $23.50 | — |
| 2023-06-29 | 23.50 | $23.50 | — |
| 2023-06-28 | 23.50 | $23.50 | — |
| 2023-06-27 | 23.50 | $23.50 | — |
| 2023-06-26 | 23.50 | $23.50 | — |
| 2023-06-23 | 23.50 | $23.50 | — |
| 2023-06-22 | 23.50 | $23.50 | — |
| 2023-06-21 | 23.50 | $23.50 | — |
| 2023-06-20 | 23.50 | $23.50 | — |
| 2023-06-16 | 23.50 | $23.50 | — |
| 2023-06-15 | 23.50 | $23.50 | — |
| 2023-06-14 | 23.50 | $23.50 | — |
| 2023-06-13 | 23.50 | $23.50 | — |
| 2023-06-12 | 23.50 | $23.50 | — |
| 2023-06-09 | 23.50 | $23.50 | — |
| 2023-06-08 | 23.50 | $23.50 | — |
| 2023-06-07 | 23.50 | $23.50 | — |
| 2023-06-06 | 23.50 | $23.50 | — |
| 2023-06-05 | 23.50 | $23.50 | — |
| 2023-06-02 | 23.50 | $23.50 | — |
| 2023-06-01 | 23.50 | $23.50 | — |
| 2023-05-31 | 23.50 | $23.50 | — |
| 2023-05-30 | 23.50 | $23.50 | — |
| 2023-05-26 | 23.50 | $23.50 | — |
| 2023-05-25 | 23.50 | $23.50 | — |
| 2023-05-24 | 23.50 | $23.50 | — |
| 2023-05-23 | 23.50 | $23.50 | — |
| 2023-05-22 | 23.50 | $23.50 | — |
| 2023-05-19 | 23.50 | $23.50 | — |
| 2023-05-18 | 23.50 | $23.50 | — |
| 2023-05-17 | 23.50 | $23.50 | — |
| 2023-05-16 | 23.50 | $23.50 | — |
| 2023-05-15 | 23.50 | $23.50 | — |
| 2023-05-12 | 23.50 | $23.50 | — |
| 2023-05-11 | 23.50 | $23.50 | — |
| 2023-05-10 | 23.50 | $23.50 | — |
| 2023-05-09 | 23.50 | $23.50 | — |
| 2023-05-08 | 23.50 | $23.50 | — |
| 2023-05-05 | 23.50 | $23.50 | — |
| 2023-05-04 | 23.50 | $23.50 | — |
| 2023-05-03 | 23.50 | $23.50 | — |
| 2023-05-02 | 23.50 | $23.50 | — |
| 2023-05-01 | 23.50 | $23.50 | — |
| 2023-04-28 | 23.50 | $23.50 | — |
| 2023-04-27 | 23.50 | $23.50 | — |
| 2023-04-26 | 23.50 | $23.50 | — |
| 2023-04-25 | 23.50 | $23.50 | — |
| 2023-04-24 | 23.50 | $23.50 | — |
| 2023-04-21 | 23.50 | $23.50 | — |
| 2023-04-20 | 23.50 | $23.50 | — |
| 2023-04-19 | 23.50 | $23.50 | — |
| 2023-04-18 | 23.50 | $23.50 | — |
| 2023-04-17 | 23.50 | $23.50 | — |
| 2023-04-14 | 23.50 | $23.50 | — |
| 2023-04-13 | 23.50 | $23.50 | — |
| 2023-04-12 | 23.50 | $23.50 | — |
| 2023-04-11 | 23.50 | $23.50 | — |
| 2023-04-10 | 23.50 | $23.50 | — |
| 2023-04-06 | 23.50 | $23.50 | — |
| 2023-04-05 | 23.50 | $23.50 | — |
| 2023-04-04 | 23.50 | $23.50 | — |
| 2023-04-03 | 23.50 | $23.50 | — |
| 2023-03-31 | 23.50 | $23.50 | — |
| 2023-03-30 | 23.50 | $23.50 | — |
| 2023-03-29 | 23.50 | $23.50 | — |
| 2023-03-28 | 23.50 | $23.50 | — |
| 2023-03-27 | 23.50 | $23.50 | — |
| 2023-03-24 | 23.50 | $23.50 | — |
| 2023-03-23 | 23.50 | $23.50 | — |
| 2023-03-22 | 23.50 | $23.50 | — |
| 2023-03-21 | 23.50 | $23.50 | — |
| 2023-03-20 | 23.50 | $23.50 | — |
| 2023-03-17 | 23.50 | $23.50 | — |
| 2023-03-16 | 23.50 | $23.50 | — |
| 2023-03-15 | 23.50 | $23.50 | — |
| 2023-03-14 | 23.50 | $23.50 | — |
| 2023-03-13 | 23.50 | $23.50 | — |
| 2023-03-10 | 23.50 | $23.50 | — |
| 2023-03-09 | 23.50 | $23.50 | — |
| 2023-03-08 | 23.50 | $23.50 | — |
| 2023-03-07 | 23.50 | $23.50 | — |
| 2023-03-06 | 23.50 | $23.50 | — |
| 2023-03-03 | 23.50 | $23.50 | — |
| 2023-03-02 | 23.50 | $23.50 | — |
| 2023-03-01 | 23.50 | $23.50 | — |
| 2023-02-28 | 23.50 | $23.50 | — |
| 2023-02-27 | 23.50 | $23.50 | — |
| 2023-02-24 | 23.50 | $23.50 | — |
| 2023-02-23 | 23.50 | $23.50 | — |
| 2023-02-22 | 23.50 | $23.50 | — |
| 2023-02-21 | 23.50 | $23.50 | — |
| 2023-02-17 | 23.50 | $23.50 | — |
| 2023-02-16 | 23.50 | $23.50 | — |
| 2023-02-15 | 23.50 | $23.50 | — |
| 2023-02-14 | 23.50 | $23.50 | — |
| 2023-02-13 | 23.50 | $23.50 | — |
| 2023-02-10 | 23.50 | $23.50 | — |
| 2023-02-09 | 23.50 | $23.50 | — |
| 2023-02-08 | 23.50 | $23.50 | — |
| 2023-02-07 | 23.50 | $23.50 | — |
| 2023-02-06 | 23.50 | $23.50 | — |
| 2023-02-03 | 23.50 | $23.50 | — |
| 2023-02-02 | 23.50 | $23.50 | — |
| 2023-02-01 | 23.50 | $23.50 | — |
| 2023-01-31 | 23.50 | $23.50 | — |
| 2023-01-30 | 23.50 | $23.50 | — |
| 2023-01-27 | 23.50 | $23.50 | — |
| 2023-01-26 | 23.50 | $23.50 | — |
| 2023-01-25 | 23.50 | $23.50 | — |
| 2023-01-24 | 23.50 | $23.50 | — |
| 2023-01-23 | 23.50 | $23.50 | — |
| 2023-01-20 | 23.50 | $23.50 | — |
| 2023-01-19 | 23.50 | $23.50 | — |
| 2023-01-18 | 23.50 | $23.50 | — |
| 2023-01-17 | 23.50 | $23.50 | — |
| 2023-01-13 | 23.50 | $23.50 | — |
| 2023-01-12 | 23.50 | $23.50 | — |
| 2023-01-11 | 23.50 | $23.50 | — |
| 2023-01-10 | 23.50 | $23.50 | — |
| 2023-01-09 | 23.50 | $23.50 | — |
| 2023-01-06 | 23.50 | $23.50 | — |
| 2023-01-05 | 23.50 | $23.50 | — |
| 2023-01-04 | 23.50 | $23.50 | — |
| 2023-01-03 | 23.50 | $23.50 | — |
| 2022-12-30 | 23.50 | $23.50 | — |
| 2022-12-29 | 23.83 | $23.50 | — |
| 2022-12-28 | 24.15 | $23.50 | — |
| 2022-12-27 | 24.48 | $23.50 | — |
| 2022-12-23 | 24.80 | $23.50 | — |
| 2022-12-22 | 25.12 | $23.50 | — |
| 2022-12-21 | 25.44 | $23.50 | — |
| 2022-12-20 | 25.76 | $23.50 | — |
| 2022-12-19 | 26.07 | $23.50 | — |
| 2022-12-16 | 26.39 | $23.50 | — |
| 2022-12-15 | 26.72 | $23.50 | — |
| 2022-12-14 | 27.04 | $23.50 | — |
| 2022-12-13 | 27.37 | $23.50 | — |
| 2022-12-12 | 27.69 | $23.50 | — |
| 2022-12-09 | 28.01 | $23.50 | — |
| 2022-12-08 | 28.34 | $23.50 | — |
| 2022-12-07 | 28.66 | $23.50 | — |
| 2022-12-06 | 28.99 | $23.50 | — |
| 2022-12-05 | 29.31 | $23.50 | — |
| 2022-12-02 | 29.64 | $23.50 | 500 |
| 2022-12-01 | 29.96 | $30.00 | — |
| 2022-11-30 | 29.96 | $30.00 | — |
| 2022-11-29 | 29.96 | $30.00 | — |
| 2022-11-28 | 29.96 | $30.00 | — |
| 2022-11-25 | 29.96 | $29.87 | — |
| 2022-11-23 | 29.97 | $29.87 | — |
| 2022-11-22 | 29.97 | $29.87 | — |
| 2022-11-21 | 29.98 | $29.87 | — |
| 2022-11-18 | 29.99 | $29.87 | — |
| 2022-11-17 | 29.99 | $30.00 | — |
| 2022-11-16 | 29.99 | $30.00 | — |
| 2022-11-15 | 29.99 | $30.00 | — |
| 2022-11-14 | 29.99 | $30.00 | — |
| 2022-11-11 | 29.99 | $29.87 | — |
| 2022-11-10 | 29.99 | $30.00 | — |
| 2022-11-09 | 29.99 | $30.00 | — |
| 2022-11-08 | 29.98 | $30.00 | — |
| 2022-11-07 | 29.98 | $30.00 | — |
| 2022-11-04 | 29.98 | $30.00 | — |
| 2022-11-03 | 29.98 | $30.00 | — |
| 2022-11-02 | 29.98 | $30.00 | — |
| 2022-11-01 | 29.98 | $30.00 | — |
| 2022-10-31 | 29.98 | $30.00 | — |
| 2022-10-28 | 29.98 | $30.00 | — |
| 2022-10-27 | 29.98 | $30.00 | — |
| 2022-10-26 | 29.98 | $30.00 | — |
| 2022-10-25 | 29.98 | $30.00 | — |
| 2022-10-24 | 29.98 | $30.00 | — |
| 2022-10-21 | 29.98 | $30.00 | — |
| 2022-10-20 | 29.98 | $30.00 | — |
| 2022-10-19 | 29.98 | $30.00 | — |
| 2022-10-18 | 29.98 | $30.00 | — |
| 2022-10-17 | 29.98 | $30.00 | — |
| 2022-10-14 | 29.98 | $29.87 | — |
| 2022-10-13 | 29.98 | $29.87 | — |
| 2022-10-12 | 29.99 | $29.87 | — |
| 2022-10-11 | 29.99 | $30.00 | — |
| 2022-10-10 | 29.99 | $30.00 | — |
| 2022-10-07 | 29.99 | $30.00 | — |
| 2022-10-06 | 29.99 | $30.00 | — |
| 2022-10-05 | 29.99 | $30.00 | — |
| 2022-10-04 | 29.99 | $30.00 | — |
| 2022-10-03 | 29.99 | $30.00 | — |
| 2022-09-30 | 29.96 | $30.00 | — |
| 2022-09-29 | 29.96 | $30.00 | — |
| 2022-09-28 | 29.96 | $30.00 | — |
| 2022-09-27 | 29.96 | $30.00 | — |
| 2022-09-26 | 29.96 | $30.00 | — |
| 2022-09-23 | 29.96 | $30.00 | — |
| 2022-09-22 | 29.96 | $30.00 | — |
| 2022-09-21 | 29.96 | $30.00 | — |
| 2022-09-20 | 29.96 | $30.00 | — |
| 2022-09-19 | 29.96 | $30.00 | — |
| 2022-09-16 | 29.93 | $29.87 | — |
| 2022-09-15 | 29.91 | $30.00 | — |
| 2022-09-14 | 29.91 | $30.00 | — |
| 2022-09-13 | 29.91 | $30.00 | — |
| 2022-09-12 | 29.91 | $30.00 | — |
| 2022-09-09 | 29.88 | $30.00 | — |
| 2022-09-08 | 29.85 | $30.00 | — |
| 2022-09-07 | 29.82 | $30.00 | — |
| 2022-09-06 | 29.82 | $30.00 | — |
| 2022-09-02 | 29.82 | $29.39 | — |
| 2022-09-01 | 29.85 | $30.00 | — |
| 2022-08-31 | 29.85 | $30.00 | — |
| 2022-08-30 | 29.85 | $30.00 | — |
| 2022-08-29 | 29.82 | $30.00 | — |
| 2022-08-26 | 29.81 | $30.00 | — |
| 2022-08-25 | 29.81 | $30.00 | — |
| 2022-08-24 | 29.81 | $30.00 | — |
| 2022-08-23 | 29.80 | $30.00 | — |
| 2022-08-22 | 29.80 | $30.00 | — |
| 2022-08-19 | 29.80 | $29.39 | — |
| 2022-08-18 | 29.83 | $29.39 | — |
| 2022-08-17 | 29.87 | $30.00 | — |
| 2022-08-16 | 29.86 | $30.00 | — |
| 2022-08-15 | 29.85 | $30.00 | — |
| 2022-08-12 | 29.85 | $29.39 | — |
| 2022-08-11 | 29.88 | $29.39 | — |
| 2022-08-10 | 29.91 | $29.39 | — |
| 2022-08-09 | 29.94 | $30.00 | — |
| 2022-08-08 | 29.94 | $30.00 | — |
| 2022-08-05 | 29.94 | $30.00 | — |
| 2022-08-04 | 29.94 | $30.00 | — |
| 2022-08-03 | 29.94 | $30.00 | — |
| 2022-08-02 | 29.94 | $29.39 | — |
| 2022-08-01 | 29.97 | $29.87 | — |
| 2022-07-29 | 29.98 | $30.00 | — |
| 2022-07-28 | 29.98 | $30.00 | — |
| 2022-07-27 | 29.98 | $29.87 | — |
| 2022-07-26 | 29.99 | $30.00 | — |
| 2022-07-25 | 29.99 | $30.00 | — |
| 2022-07-22 | 29.99 | $30.00 | — |
| 2022-07-21 | 29.99 | $30.00 | — |
| 2022-07-20 | 29.99 | $29.87 | — |
| 2022-07-19 | 29.99 | $29.87 | — |
| 2022-07-18 | 30.00 | $30.00 | — |
| 2022-07-15 | 30.00 | $30.00 | — |
| 2022-07-14 | 30.00 | $30.00 | — |
| 2022-07-13 | 30.00 | $30.00 | — |
| 2022-07-12 | 30.00 | $30.00 | — |
| 2022-07-11 | 30.00 | $30.00 | — |
| 2022-07-08 | 30.00 | $30.00 | — |
| 2022-07-07 | 30.00 | $30.00 | — |
| 2022-07-06 | 30.00 | $30.00 | — |
| 2022-07-05 | 30.00 | $30.00 | — |
| 2022-07-01 | 30.00 | $30.00 | — |
| 2022-06-30 | 30.00 | $30.00 | — |
| 2022-06-29 | 30.00 | $30.00 | — |
| 2022-06-28 | 30.00 | $30.00 | — |
| 2022-06-27 | 30.00 | $30.00 | — |
| 2022-06-24 | 30.00 | $30.00 | — |
| 2022-06-23 | 30.00 | $30.00 | — |
| 2022-06-22 | 29.99 | $30.00 | — |
| 2022-06-21 | 29.99 | $30.00 | — |
| 2022-06-17 | 29.99 | $30.00 | — |
| 2022-06-16 | 29.99 | $30.00 | — |
| 2022-06-15 | 29.99 | $30.00 | — |
| 2022-06-14 | 29.99 | $30.00 | — |
| 2022-06-13 | 29.99 | $30.00 | — |
| 2022-06-10 | 29.99 | $30.00 | — |
| 2022-06-09 | 29.99 | $30.00 | — |
| 2022-06-08 | 29.99 | $30.00 | — |
| 2022-06-07 | 29.99 | $30.00 | — |
| 2022-06-06 | 29.99 | $30.00 | — |
| 2022-06-03 | 29.99 | $30.00 | — |
| 2022-06-02 | 29.99 | $30.00 | — |
| 2022-06-01 | 29.99 | $30.00 | — |
| 2022-05-31 | 29.99 | $30.00 | — |
| 2022-05-27 | 29.99 | $30.00 | — |
| 2022-05-26 | 29.99 | $30.00 | — |
| 2022-05-25 | 29.99 | $30.00 | — |
| 2022-05-24 | 29.99 | $29.87 | — |
| 2022-05-23 | 29.99 | $30.00 | — |
| 2022-05-20 | 29.99 | $30.00 | — |
| 2022-05-19 | 29.99 | $30.00 | — |
| 2022-05-18 | 29.99 | $30.00 | — |
| 2022-05-17 | 29.99 | $30.00 | — |
| 2022-05-16 | 29.99 | $30.00 | — |
| 2022-05-13 | 29.99 | $30.00 | — |
| 2022-05-12 | 29.99 | $30.00 | — |
| 2022-05-11 | 29.99 | $30.00 | — |
| 2022-05-10 | 29.99 | $30.00 | — |
| 2022-05-09 | 29.99 | $30.00 | — |
| 2022-05-06 | 29.99 | $30.00 | — |
| 2022-05-05 | 29.99 | $30.00 | — |
| 2022-05-04 | 29.99 | $30.00 | — |
| 2022-05-03 | 29.99 | $30.00 | — |
| 2022-05-02 | 29.99 | $30.00 | — |
| 2022-04-29 | 29.99 | $30.00 | — |
| 2022-04-28 | 29.99 | $29.87 | — |
| 2022-04-27 | 30.00 | $30.00 | — |
| 2022-04-26 | 30.00 | $30.00 | — |
| 2022-04-25 | 29.99 | $30.00 | — |
| 2022-04-22 | 29.99 | $30.00 | — |
| 2022-04-21 | 29.99 | $30.00 | — |
| 2022-04-20 | 29.99 | $30.00 | — |
| 2022-04-19 | 29.99 | $30.00 | — |
| 2022-04-18 | 29.99 | $30.00 | — |
| 2022-04-14 | 29.99 | $30.00 | — |
| 2022-04-13 | 29.99 | $30.00 | — |
| 2022-04-12 | 29.99 | $30.00 | — |
| 2022-04-11 | 29.99 | $30.00 | — |
| 2022-04-08 | 29.99 | $30.00 | — |
| 2022-04-07 | 29.99 | $30.00 | — |
| 2022-04-06 | 29.99 | $30.00 | — |
| 2022-04-05 | 29.99 | $30.00 | — |
| 2022-04-04 | 29.99 | $30.00 | — |
| 2022-04-01 | 29.99 | $30.00 | — |
| 2022-03-31 | 29.99 | $30.00 | — |
| 2022-03-30 | 29.99 | $30.00 | — |
| 2022-03-29 | 29.99 | $30.00 | — |
| 2022-03-28 | 29.99 | $29.87 | — |
| 2022-03-25 | 29.99 | $30.00 | — |
| 2022-03-24 | 29.99 | $30.00 | — |
| 2022-03-23 | 29.99 | $30.00 | — |
| 2022-03-22 | 29.99 | $30.00 | — |
| 2022-03-21 | 29.99 | $30.00 | — |
| 2022-03-18 | 29.99 | $30.00 | — |
| 2022-03-17 | 29.99 | $30.00 | — |
| 2022-03-16 | 29.99 | $30.00 | — |
| 2022-03-15 | 29.99 | $30.00 | — |
| 2022-03-14 | 29.99 | $29.87 | — |
| 2022-03-11 | 29.99 | $30.00 | — |
| 2022-03-10 | 29.99 | $30.00 | — |
| 2022-03-09 | 29.99 | $30.00 | — |
| 2022-03-08 | 29.99 | $30.00 | — |
| 2022-03-07 | 29.99 | $30.00 | — |
| 2022-03-04 | 29.99 | $30.00 | — |
| 2022-03-03 | 29.99 | $30.00 | — |
| 2022-03-02 | 29.99 | $30.00 | — |
| 2022-03-01 | 29.99 | $30.00 | — |
| 2022-02-28 | 29.99 | $30.00 | — |
| 2022-02-25 | 29.99 | $30.00 | — |
| 2022-02-24 | 29.99 | $30.00 | — |
| 2022-02-23 | 29.99 | $30.00 | — |
| 2022-02-22 | 29.99 | $30.00 | — |
| 2022-02-18 | 29.99 | $30.00 | — |
| 2022-02-17 | 29.99 | $30.00 | — |
| 2022-02-16 | 29.99 | $29.87 | — |
| 2022-02-15 | 30.00 | $30.00 | — |
| 2022-02-14 | 30.00 | $30.00 | — |
| 2022-02-11 | 30.00 | $30.00 | — |
| 2022-02-10 | 30.00 | $30.00 | — |
| 2022-02-09 | 30.00 | $30.00 | — |
| 2022-02-08 | 30.00 | $30.00 | — |
| 2022-02-07 | 30.00 | $30.00 | — |
| 2022-02-04 | 30.00 | $30.00 | — |
| 2022-02-03 | 30.00 | $30.00 | — |
| 2022-02-02 | 30.00 | $30.00 | — |
| 2022-02-01 | 30.00 | $30.00 | — |
| 2022-01-31 | 30.00 | $30.00 | — |
| 2022-01-28 | 30.00 | $30.00 | — |
| 2022-01-27 | 30.00 | $30.00 | — |
| 2022-01-26 | 30.00 | $30.00 | — |
| 2022-01-25 | 30.00 | $30.00 | — |
| 2022-01-24 | 30.00 | $30.00 | — |
| 2022-01-21 | 30.00 | $30.00 | — |
| 2022-01-20 | 30.00 | $30.00 | — |
| 2022-01-19 | 30.00 | $30.00 | — |
| 2022-01-18 | 30.00 | $30.00 | — |
| 2022-01-14 | 30.00 | $30.00 | — |
| 2022-01-13 | 30.00 | $30.00 | — |
| 2022-01-12 | 30.00 | $30.00 | — |
| 2022-01-11 | 30.00 | $30.00 | — |
| 2022-01-10 | 30.00 | $30.00 | — |
| 2022-01-07 | 30.00 | $30.00 | — |
| 2022-01-06 | 30.00 | $30.00 | — |
| 2022-01-05 | 30.00 | $30.00 | — |
| 2022-01-04 | 30.00 | $30.00 | — |
| 2022-01-03 | 30.00 | $30.00 | — |
| 2021-12-31 | 30.00 | $30.00 | — |
| 2021-12-30 | 30.00 | $30.00 | — |
| 2021-12-29 | 30.00 | $30.00 | — |
| 2021-12-28 | 30.00 | $30.00 | — |
| 2021-12-27 | 30.00 | $30.00 | — |
| 2021-12-23 | 30.00 | $30.00 | — |
| 2021-12-22 | 30.00 | $30.00 | — |
| 2021-12-21 | 30.00 | $30.00 | — |
| 2021-12-20 | 30.00 | $30.00 | — |
| 2021-12-17 | 30.00 | $30.00 | — |
| 2021-12-16 | 30.00 | $30.00 | — |
| 2021-12-15 | 30.00 | $30.00 | — |
| 2021-12-14 | 30.00 | $30.00 | — |
| 2021-12-13 | 30.00 | $30.00 | — |
| 2021-12-10 | 30.00 | $30.00 | — |
| 2021-12-09 | 30.00 | $30.00 | — |
| 2021-12-08 | 30.00 | $30.00 | — |
| 2021-12-07 | 30.00 | $30.00 | — |
| 2021-12-06 | 30.00 | $30.00 | — |
| 2021-12-03 | 30.00 | $30.00 | — |
| 2021-12-02 | 30.00 | $30.00 | — |
| 2021-12-01 | 30.00 | $30.00 | — |
| 2021-11-30 | 30.00 | $30.00 | — |
| 2021-11-29 | 30.00 | $30.00 | — |
| 2021-11-26 | 30.00 | $30.00 | — |
| 2021-11-24 | 30.00 | $30.00 | — |
| 2021-11-23 | 30.00 | $30.00 | — |
| 2021-11-22 | 30.00 | $30.00 | — |
| 2021-11-19 | 30.00 | $30.00 | — |
| 2021-11-18 | 30.00 | $30.00 | — |
| 2021-11-17 | 30.00 | $30.00 | — |
| 2021-11-16 | 30.00 | $30.00 | — |
| 2021-11-15 | 30.00 | $30.00 | — |
| 2021-11-12 | 30.00 | $30.00 | — |
| 2021-11-11 | 30.00 | $30.00 | — |
| 2021-11-10 | 30.00 | $30.00 | — |
| 2021-11-09 | 30.00 | $30.00 | — |
| 2021-11-08 | 29.85 | $30.00 | — |
| 2021-11-05 | 29.70 | $30.00 | — |
| 2021-11-04 | 29.55 | $30.00 | — |
| 2021-11-03 | 29.40 | $30.00 | 200 |
| 2021-11-02 | 29.25 | $30.00 | — |
| 2021-11-01 | 29.10 | $30.00 | — |
| 2021-10-29 | 28.95 | $30.00 | — |
| 2021-10-28 | 28.80 | $30.00 | — |
| 2021-10-27 | 28.65 | $30.00 | — |
| 2021-10-26 | 28.50 | $30.00 | — |
| 2021-10-25 | 28.35 | $30.00 | — |
| 2021-10-22 | 28.20 | $30.00 | — |
| 2021-10-21 | 28.05 | $30.00 | — |
| 2021-10-20 | 27.90 | $30.00 | — |
| 2021-10-19 | 27.75 | $30.00 | — |
| 2021-10-18 | 27.60 | $30.00 | 100 |
| 2021-10-15 | 27.45 | $30.00 | — |
| 2021-10-14 | 27.30 | $30.00 | — |
| 2021-10-13 | 27.15 | $30.00 | 300 |
| 2021-10-12 | 27.00 | $27.00 | — |
| 2021-10-11 | 27.00 | $27.00 | — |
| 2021-10-08 | 27.00 | $27.00 | — |
| 2021-10-07 | 27.00 | $27.00 | — |
| 2021-10-06 | 27.00 | $27.00 | — |
| 2021-10-05 | 27.00 | $27.00 | — |
| 2021-10-04 | 27.00 | $27.00 | — |
| 2021-10-01 | 27.00 | $27.00 | — |
| 2021-09-30 | 27.00 | $27.00 | — |
| 2021-09-29 | 27.00 | $27.00 | — |
| 2021-09-28 | 27.00 | $27.00 | — |
| 2021-09-27 | 27.00 | $27.00 | — |
| 2021-09-24 | 27.00 | $27.00 | — |
| 2021-09-23 | 27.00 | $27.00 | — |
| 2021-09-22 | 27.00 | $27.00 | — |
| 2021-09-21 | 27.00 | $27.00 | — |
| 2021-09-20 | 27.00 | $27.00 | — |
| 2021-09-17 | 27.00 | $27.00 | — |
| 2021-09-16 | 27.00 | $27.00 | — |
| 2021-09-15 | 27.00 | $27.00 | — |
| 2021-09-14 | 27.00 | $27.00 | — |
| 2021-09-13 | 27.00 | $27.00 | — |
| 2021-09-10 | 27.00 | $27.00 | — |
| 2021-09-09 | 27.00 | $27.00 | — |
| 2021-09-08 | 27.00 | $27.00 | — |
| 2021-09-07 | 27.00 | $27.00 | — |
| 2021-09-03 | 27.00 | $27.00 | — |
| 2021-09-02 | 27.00 | $27.00 | — |
| 2021-09-01 | 27.00 | $27.00 | — |
| 2021-08-31 | 27.00 | $27.00 | — |
| 2021-08-30 | 27.00 | $27.00 | — |
| 2021-08-27 | 27.00 | $27.00 | — |
| 2021-08-26 | 27.00 | $27.00 | — |
| 2021-08-25 | 27.00 | $27.00 | — |
| 2021-08-24 | 27.00 | $27.00 | — |
| 2021-08-23 | 27.00 | $27.00 | — |
| 2021-08-20 | 27.00 | $27.00 | — |
| 2021-08-19 | 27.00 | $27.00 | — |
| 2021-08-18 | 27.00 | $27.00 | — |
| 2021-08-17 | 27.00 | $27.00 | — |
| 2021-08-16 | 27.00 | $27.00 | — |
| 2021-08-13 | 27.00 | $27.00 | — |
| 2021-08-12 | 27.34 | $27.00 | — |
| 2021-08-11 | 27.68 | $27.00 | — |
| 2021-08-10 | 28.02 | $27.00 | — |
| 2021-08-09 | 28.36 | $27.00 | — |
| 2021-08-06 | 28.70 | $27.00 | — |
| 2021-08-05 | 29.04 | $27.00 | — |
| 2021-08-04 | 29.38 | $27.00 | — |
| 2021-08-03 | 29.72 | $27.00 | — |
| 2021-08-02 | 30.06 | $27.00 | — |
| 2021-07-30 | 30.40 | $27.00 | — |
| 2021-07-29 | 30.74 | $27.00 | — |
| 2021-07-28 | 31.08 | $27.00 | — |
| 2021-07-27 | 31.42 | $27.00 | — |
| 2021-07-26 | 31.76 | $27.00 | — |
| 2021-07-23 | 32.10 | $27.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.08
2026-07-14
Close Price
$3.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.08
Average
18.73
Maximum
31.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.08 | $3.08 | — |
| 2026-07-13 | 3.08 | $3.08 | — |
| 2026-07-10 | 3.08 | $3.08 | — |
| 2026-07-09 | 3.08 | $3.08 | — |
| 2026-07-08 | 3.08 | $3.08 | — |
| 2026-07-07 | 3.08 | $3.08 | — |
| 2026-07-06 | 3.08 | $3.08 | — |
| 2026-07-02 | 3.08 | $3.08 | — |
| 2026-07-01 | 3.08 | $3.08 | — |
| 2026-06-30 | 3.08 | $3.08 | — |
| 2026-06-29 | 3.08 | $3.08 | — |
| 2026-06-26 | 3.08 | $3.08 | — |
| 2026-06-25 | 3.08 | $3.08 | — |
| 2026-06-24 | 3.08 | $3.08 | — |
| 2026-06-23 | 3.08 | $3.08 | — |
| 2026-06-22 | 3.08 | $3.08 | — |
| 2026-06-18 | 3.08 | $3.08 | — |
| 2026-06-17 | 3.08 | $3.08 | — |
| 2026-06-16 | 3.08 | $3.08 | — |
| 2026-06-15 | 3.08 | $3.08 | — |
| 2026-06-12 | 3.08 | $3.08 | — |
| 2026-06-11 | 3.08 | $3.08 | — |
| 2026-06-10 | 3.08 | $3.08 | — |
| 2026-06-09 | 3.08 | $3.08 | — |
| 2026-06-08 | 3.08 | $3.08 | — |
| 2026-06-05 | 3.08 | $3.08 | — |
| 2026-06-04 | 3.08 | $3.08 | — |
| 2026-06-03 | 3.08 | $3.08 | — |
| 2026-06-02 | 3.08 | $3.08 | — |
| 2026-06-01 | 3.08 | $3.08 | — |
| 2026-05-29 | 3.08 | $3.08 | — |
| 2026-05-28 | 3.08 | $3.08 | — |
| 2026-05-27 | 3.08 | $3.08 | — |
| 2026-05-26 | 3.08 | $3.08 | — |
| 2026-05-22 | 3.08 | $3.08 | — |
| 2026-05-21 | 3.08 | $3.08 | — |
| 2026-05-20 | 3.08 | $3.08 | — |
| 2026-05-19 | 3.08 | $3.08 | — |
| 2026-05-18 | 3.08 | $3.08 | — |
| 2026-05-15 | 3.08 | $3.08 | — |
| 2026-05-14 | 3.08 | $3.08 | — |
| 2026-05-13 | 3.08 | $3.08 | — |
| 2026-05-12 | 3.08 | $3.08 | — |
| 2026-05-11 | 3.08 | $3.08 | — |
| 2026-05-08 | 3.08 | $3.08 | — |
| 2026-05-07 | 3.08 | $3.08 | — |
| 2026-05-06 | 3.08 | $3.08 | — |
| 2026-05-05 | 3.08 | $3.08 | — |
| 2026-05-04 | 3.08 | $3.08 | — |
| 2026-05-01 | 3.08 | $3.08 | — |
| 2026-04-30 | 3.08 | $3.08 | — |
| 2026-04-29 | 3.08 | $3.08 | — |
| 2026-04-28 | 3.08 | $3.08 | — |
| 2026-04-27 | 3.08 | $3.08 | — |
| 2026-04-24 | 3.08 | $3.08 | — |
| 2026-04-23 | 3.08 | $3.08 | — |
| 2026-04-22 | 3.08 | $3.08 | — |
| 2026-04-21 | 3.08 | $3.08 | — |
| 2026-04-20 | 3.08 | $3.08 | 1 |
| 2026-04-17 | 3.08 | $3.08 | 1 |
| 2026-04-16 | 3.08 | $3.08 | 1 |
| 2026-04-15 | 3.08 | $3.08 | — |
| 2026-04-14 | 3.08 | $3.08 | — |
| 2026-04-13 | 3.08 | $3.08 | 1 |
| 2026-04-10 | 3.08 | $3.08 | 1 |
| 2026-04-09 | 3.08 | $3.08 | — |
| 2026-04-08 | 3.08 | $3.08 | — |
| 2026-04-07 | 3.08 | $3.08 | — |
| 2026-04-06 | 3.08 | $3.08 | 1 |
| 2026-04-02 | 3.08 | $3.08 | — |
| 2026-04-01 | 3.08 | $3.08 | 1 |
| 2026-03-31 | 3.08 | $3.08 | — |
| 2026-03-30 | 3.08 | $3.08 | 1 |
| 2026-03-27 | 3.08 | $3.08 | 1 |
| 2026-03-26 | 3.08 | $3.08 | 1 |
| 2026-03-25 | 3.08 | $3.08 | — |
| 2026-03-24 | 3.08 | $3.08 | — |
| 2026-03-23 | 3.08 | $3.08 | — |
| 2026-03-20 | 3.08 | $3.08 | — |
| 2026-03-19 | 3.08 | $3.08 | — |
| 2026-03-18 | 3.08 | $3.08 | 1 |
| 2026-03-17 | 3.08 | $3.08 | — |
| 2026-03-16 | 3.08 | $3.08 | — |
| 2026-03-13 | 3.08 | $3.08 | 1 |
| 2026-03-12 | 3.08 | $3.08 | — |
| 2026-03-11 | 3.08 | $3.08 | — |
| 2026-03-10 | 3.08 | $3.08 | — |
| 2026-03-09 | 3.08 | $3.08 | — |
| 2026-03-06 | 3.08 | $3.08 | — |
| 2026-03-05 | 3.08 | $3.08 | — |
| 2026-03-04 | 3.08 | $3.08 | — |
| 2026-03-03 | 3.08 | $3.08 | — |
| 2026-03-02 | 3.08 | $3.08 | — |
| 2026-02-27 | 3.08 | $3.08 | — |
| 2026-02-26 | 3.08 | $3.08 | — |
| 2026-02-25 | 3.08 | $3.08 | — |
| 2026-02-24 | 3.08 | $3.08 | — |
| 2026-02-23 | 3.08 | $3.08 | — |
| 2026-02-20 | 3.08 | $3.08 | — |
| 2026-02-19 | 3.08 | $3.08 | — |
| 2026-02-18 | 3.08 | $3.08 | — |
| 2026-02-17 | 3.08 | $3.08 | — |
| 2026-02-13 | 3.08 | $3.08 | — |
| 2026-02-12 | 3.08 | $3.08 | — |
| 2026-02-11 | 3.08 | $3.08 | — |
| 2026-02-10 | 3.08 | $3.08 | — |
| 2026-02-09 | 3.08 | $3.08 | — |
| 2026-02-06 | 3.08 | $3.08 | — |
| 2026-02-05 | 3.08 | $3.08 | 1 |
| 2026-02-04 | 3.08 | $3.08 | 1 |
| 2026-02-03 | 3.08 | $3.08 | 1 |
| 2026-02-02 | 3.08 | $3.08 | 1 |
| 2026-01-30 | 3.08 | $3.08 | — |
| 2026-01-29 | 3.08 | $3.08 | 1 |
| 2026-01-28 | 3.08 | $3.08 | 1 |
| 2026-01-27 | 3.08 | $3.08 | 1 |
| 2026-01-26 | 3.08 | $3.08 | 1 |
| 2026-01-23 | 3.08 | $3.08 | 1 |
| 2026-01-22 | 3.08 | $3.08 | 1 |
| 2026-01-21 | 3.08 | $3.08 | 1 |
| 2026-01-20 | 3.08 | $3.08 | 1 |
| 2026-01-16 | 3.08 | $3.08 | 1 |
| 2026-01-15 | 3.08 | $3.08 | 1 |
| 2026-01-14 | 3.08 | $3.08 | 1 |
| 2026-01-13 | 3.08 | $3.08 | 1 |
| 2026-01-12 | 3.08 | $3.08 | 1 |
| 2026-01-09 | 3.08 | $3.08 | 1 |
| 2026-01-08 | 3.08 | $3.08 | 1 |
| 2026-01-07 | 3.08 | $3.08 | 1 |
| 2026-01-06 | 3.08 | $3.08 | — |
| 2026-01-05 | 3.08 | $3.08 | 1 |
| 2026-01-02 | 3.08 | $3.08 | 1 |
| 2025-12-31 | 3.08 | $3.08 | 1 |
| 2025-12-30 | 3.08 | $3.08 | 1 |
| 2025-12-29 | 3.08 | $3.08 | 1 |
| 2025-12-26 | 3.08 | $3.08 | 1 |
| 2025-12-24 | 3.08 | $3.08 | — |
| 2025-12-23 | 3.08 | $3.08 | 1 |
| 2025-12-22 | 3.08 | $3.08 | 1 |
| 2025-12-19 | 3.08 | $3.08 | 1 |
| 2025-12-18 | 3.08 | $3.08 | 1 |
| 2025-12-17 | 3.08 | $3.08 | 1 |
| 2025-12-16 | 3.08 | $3.08 | 1 |
| 2025-12-15 | 3.08 | $3.08 | — |
| 2025-12-12 | 3.08 | $3.08 | — |
| 2025-12-11 | 3.08 | $3.08 | — |
| 2025-12-10 | 3.08 | $3.08 | 1 |
| 2025-12-09 | 3.08 | $3.08 | 1 |
| 2025-12-08 | 3.08 | $3.08 | 1 |
| 2025-12-05 | 3.08 | $3.08 | 1 |
| 2025-12-04 | 3.08 | $3.08 | 1 |
| 2025-12-03 | 3.08 | $3.08 | 1 |
| 2025-12-02 | 3.08 | $3.08 | — |
| 2025-12-01 | 3.08 | $3.08 | 1 |
| 2025-11-28 | 3.08 | $3.08 | — |
| 2025-11-26 | 3.08 | $3.08 | 1 |
| 2025-11-25 | 3.08 | $3.08 | — |
| 2025-11-24 | 3.08 | $3.08 | 1 |
| 2025-11-21 | 3.08 | $3.08 | 1 |
| 2025-11-20 | 3.08 | $3.08 | 1 |
| 2025-11-19 | 3.08 | $3.08 | 1 |
| 2025-11-18 | 3.08 | $3.08 | 1 |
| 2025-11-17 | 3.08 | $3.08 | 1 |
| 2025-11-14 | 3.08 | $3.08 | 1 |
| 2025-11-13 | 3.08 | $3.08 | 1 |
| 2025-11-12 | 3.08 | $3.08 | 1 |
| 2025-11-11 | 3.08 | $3.08 | 1 |
| 2025-11-10 | 3.08 | $3.08 | 1 |
| 2025-11-07 | 3.08 | $3.08 | 1 |
| 2025-11-06 | 3.08 | $3.08 | 1 |
| 2025-11-05 | 3.08 | $3.08 | 1 |
| 2025-11-04 | 3.08 | $3.08 | 1 |
| 2025-11-03 | 3.08 | $3.08 | 1 |
| 2025-10-31 | 3.08 | $3.08 | 1 |
| 2025-10-30 | 3.08 | $3.08 | 1 |
| 2025-10-29 | 3.08 | $3.08 | 1 |
| 2025-10-28 | 3.08 | $3.08 | — |
| 2025-10-27 | 3.08 | $3.08 | — |
| 2025-10-24 | 3.08 | $3.08 | — |
| 2025-10-23 | 3.08 | $3.08 | — |
| 2025-10-22 | 3.08 | $3.08 | — |
| 2025-10-21 | 3.08 | $3.08 | — |
| 2025-10-20 | 3.08 | $3.08 | — |
| 2025-10-17 | 3.08 | $3.08 | — |
| 2025-10-16 | 3.08 | $3.08 | — |
| 2025-10-15 | 3.08 | $3.08 | — |
| 2025-10-14 | 3.08 | $3.08 | — |
| 2025-10-13 | 3.08 | $3.08 | — |
| 2025-10-10 | 3.08 | $3.08 | — |
| 2025-10-09 | 3.08 | $3.08 | — |
| 2025-10-08 | 3.08 | $3.08 | — |
| 2025-10-07 | 3.08 | $3.08 | — |
| 2025-10-06 | 3.08 | $3.08 | — |
| 2025-10-03 | 3.08 | $3.08 | — |
| 2025-10-02 | 3.08 | $3.08 | — |
| 2025-10-01 | 3.08 | $3.08 | — |
| 2025-09-30 | 3.08 | $3.08 | — |
| 2025-09-29 | 3.08 | $3.08 | 1 |
| 2025-09-26 | 3.08 | $3.08 | — |
| 2025-09-25 | 3.08 | $3.08 | — |
| 2025-09-24 | 3.08 | $3.08 | — |
| 2025-09-23 | 3.08 | $3.08 | 1 |
| 2025-09-22 | 3.08 | $3.08 | — |
| 2025-09-19 | 3.08 | $3.08 | — |
| 2025-09-18 | 3.08 | $3.08 | — |
| 2025-09-17 | 3.08 | $3.08 | — |
| 2025-09-16 | 3.08 | $3.08 | — |
| 2025-09-15 | 3.08 | $3.08 | 1 |
| 2025-09-12 | 3.08 | $3.08 | — |
| 2025-09-11 | 3.08 | $3.08 | — |
| 2025-09-10 | 3.08 | $3.08 | — |
| 2025-09-09 | 3.08 | $3.08 | — |
| 2025-09-08 | 3.08 | $3.08 | — |
| 2025-09-05 | 3.08 | $3.08 | — |
| 2025-09-04 | 3.08 | $3.08 | — |
| 2025-09-03 | 3.08 | $3.08 | — |
| 2025-09-02 | 3.08 | $3.08 | 1 |
| 2025-08-29 | 3.08 | $3.08 | 1 |
| 2025-08-28 | 3.08 | $3.08 | — |
| 2025-08-27 | 3.08 | $3.08 | — |
| 2025-08-26 | 3.08 | $3.08 | — |
| 2025-08-25 | 3.08 | $3.08 | — |
| 2025-08-22 | 3.08 | $3.08 | 1 |
| 2025-08-21 | 3.08 | $3.08 | 1 |
| 2025-08-20 | 3.08 | $3.08 | 1 |
| 2025-08-19 | 3.08 | $3.08 | 1 |
| 2025-08-18 | 3.08 | $3.08 | — |
| 2025-08-15 | 3.08 | $3.08 | — |
| 2025-08-14 | 3.08 | $3.08 | — |
| 2025-08-13 | 3.08 | $3.08 | — |
| 2025-08-12 | 3.08 | $3.08 | — |
| 2025-08-11 | 3.08 | $3.08 | 1 |
| 2025-08-08 | 3.08 | $3.08 | — |
| 2025-08-07 | 3.09 | $3.08 | — |
| 2025-08-06 | 3.09 | $3.08 | — |
| 2025-08-05 | 3.09 | $3.08 | — |
| 2025-08-04 | 3.09 | $3.08 | — |
| 2025-08-01 | 3.09 | $3.08 | — |
| 2025-07-31 | 3.09 | $3.08 | — |
| 2025-07-30 | 3.09 | $3.08 | — |
| 2025-07-29 | 3.09 | $3.08 | — |
| 2025-07-28 | 3.09 | $3.08 | 1 |
| 2025-07-25 | 3.09 | $3.08 | — |
| 2025-07-24 | 3.09 | $3.08 | — |
| 2025-07-23 | 3.10 | $3.08 | — |
| 2025-07-22 | 3.10 | $3.08 | — |
| 2025-07-21 | 3.10 | $3.08 | 1 |
| 2025-07-18 | 3.10 | $3.08 | 1 |
| 2025-07-17 | 3.10 | $3.08 | 1 |
| 2025-07-16 | 3.11 | $3.08 | 1 |
| 2025-07-15 | 3.11 | $3.08 | 1 |
| 2025-07-14 | 3.11 | $3.08 | 1 |
| 2025-07-11 | 3.12 | $3.08 | 1 |
| 2025-07-10 | 3.12 | $3.08 | 1 |
| 2025-07-09 | 3.12 | $3.08 | 1 |
| 2025-07-08 | 3.13 | $3.08 | 1 |
| 2025-07-07 | 3.13 | $3.08 | 1 |
| 2025-07-03 | 3.14 | $3.08 | — |
| 2025-07-02 | 3.15 | $3.08 | 1 |
| 2025-07-01 | 3.15 | $3.08 | — |
| 2025-06-30 | 3.16 | $3.08 | — |
| 2025-06-27 | 3.17 | $3.08 | — |
| 2025-06-26 | 3.18 | $3.08 | — |
| 2025-06-25 | 3.19 | $3.08 | — |
| 2025-06-24 | 3.20 | $3.08 | — |
| 2025-06-23 | 3.21 | $3.08 | — |
| 2025-06-20 | 3.23 | $3.08 | — |
| 2025-06-18 | 3.24 | $3.08 | — |
| 2025-06-17 | 3.26 | $3.08 | — |
| 2025-06-16 | 3.28 | $3.08 | — |
| 2025-06-13 | 3.30 | $3.08 | — |
| 2025-06-12 | 3.33 | $3.08 | — |
| 2025-06-11 | 3.35 | $3.08 | 1 |
| 2025-06-10 | 3.38 | $3.08 | — |
| 2025-06-09 | 3.41 | $3.08 | — |
| 2025-06-06 | 3.45 | $3.08 | — |
| 2025-06-05 | 3.48 | $3.08 | — |
| 2025-06-04 | 3.53 | $3.08 | — |
| 2025-06-03 | 3.57 | $3.08 | — |
| 2025-06-02 | 3.63 | $3.08 | — |
| 2025-05-30 | 3.68 | $3.08 | — |
| 2025-05-29 | 3.75 | $3.08 | — |
| 2025-05-28 | 3.82 | $3.08 | — |
| 2025-05-27 | 3.89 | $3.08 | 1 |
| 2025-05-23 | 3.98 | $3.08 | — |
| 2025-05-22 | 4.08 | $3.08 | — |
| 2025-05-21 | 4.18 | $3.08 | — |
| 2025-05-20 | 4.30 | $3.08 | — |
| 2025-05-19 | 4.42 | $3.08 | — |
| 2025-05-16 | 4.56 | $3.08 | — |
| 2025-05-15 | 4.72 | $3.08 | — |
| 2025-05-14 | 4.89 | $3.08 | — |
| 2025-05-13 | 5.08 | $3.08 | — |
| 2025-05-12 | 5.30 | $3.08 | — |
| 2025-05-09 | 5.53 | $3.08 | — |
| 2025-05-08 | 5.79 | $3.08 | — |
| 2025-05-07 | 6.07 | $3.08 | — |
| 2025-05-06 | 6.39 | $3.08 | — |
| 2025-05-05 | 6.73 | $3.08 | — |
| 2025-05-02 | 7.12 | $3.08 | — |
| 2025-05-01 | 7.54 | $3.08 | — |
| 2025-04-30 | 8.01 | $3.08 | — |
| 2025-04-29 | 8.53 | $3.08 | — |
| 2025-04-28 | 9.11 | $3.08 | 1 |
| 2025-04-25 | 9.74 | $3.08 | — |
| 2025-04-24 | 10.44 | $3.08 | — |
| 2025-04-23 | 11.22 | $3.08 | — |
| 2025-04-22 | 12.08 | $3.08 | — |
| 2025-04-21 | 13.02 | $3.08 | — |
| 2025-04-17 | 14.07 | $3.08 | — |
| 2025-04-16 | 15.23 | $3.08 | 119 |
| 2025-04-15 | 16.50 | $16.50 | — |
| 2025-04-14 | 16.51 | $16.50 | — |
| 2025-04-11 | 16.51 | $16.50 | — |
| 2025-04-10 | 16.51 | $16.50 | — |
| 2025-04-09 | 16.51 | $16.50 | — |
| 2025-04-08 | 16.51 | $16.50 | 100 |
| 2025-04-07 | 16.51 | $16.50 | — |
| 2025-04-04 | 16.51 | $16.50 | — |
| 2025-04-03 | 16.51 | $16.50 | — |
| 2025-04-02 | 16.51 | $16.50 | 100 |
| 2025-04-01 | 16.51 | $16.50 | — |
| 2025-03-31 | 16.51 | $16.50 | 100 |
| 2025-03-28 | 16.52 | $16.50 | 100 |
| 2025-03-27 | 16.52 | $16.50 | 100 |
| 2025-03-26 | 16.52 | $16.50 | — |
| 2025-03-25 | 16.52 | $16.50 | — |
| 2025-03-24 | 16.52 | $16.50 | 100 |
| 2025-03-21 | 16.53 | $16.50 | 100 |
| 2025-03-20 | 16.53 | $16.50 | 100 |
| 2025-03-19 | 16.53 | $16.50 | — |
| 2025-03-18 | 16.54 | $16.50 | 100 |
| 2025-03-17 | 16.54 | $16.50 | — |
| 2025-03-14 | 16.54 | $16.50 | 100 |
| 2025-03-13 | 16.55 | $16.50 | 100 |
| 2025-03-12 | 16.55 | $16.50 | — |
| 2025-03-11 | 16.56 | $16.50 | 100 |
| 2025-03-10 | 16.57 | $16.50 | 100 |
| 2025-03-07 | 16.57 | $16.50 | 100 |
| 2025-03-06 | 16.58 | $16.50 | — |
| 2025-03-05 | 16.59 | $16.50 | 100 |
| 2025-03-04 | 16.60 | $16.50 | 100 |
| 2025-03-03 | 16.61 | $16.50 | 100 |
| 2025-02-28 | 16.62 | $16.50 | — |
| 2025-02-27 | 16.63 | $16.50 | 100 |
| 2025-02-26 | 16.65 | $16.50 | 100 |
| 2025-02-25 | 16.66 | $16.50 | — |
| 2025-02-24 | 16.68 | $16.50 | — |
| 2025-02-21 | 16.70 | $16.50 | 100 |
| 2025-02-20 | 16.72 | $16.50 | — |
| 2025-02-19 | 16.74 | $16.50 | 100 |
| 2025-02-18 | 16.77 | $16.50 | — |
| 2025-02-14 | 16.80 | $16.50 | — |
| 2025-02-13 | 16.83 | $16.50 | 100 |
| 2025-02-12 | 16.86 | $16.50 | 100 |
| 2025-02-11 | 16.90 | $16.50 | 100 |
| 2025-02-10 | 16.94 | $16.50 | — |
| 2025-02-07 | 16.99 | $16.50 | — |
| 2025-02-06 | 17.04 | $16.50 | — |
| 2025-02-05 | 17.10 | $16.50 | 100 |
| 2025-02-04 | 17.16 | $16.50 | — |
| 2025-02-03 | 17.23 | $16.50 | — |
| 2025-01-31 | 17.31 | $16.50 | 100 |
| 2025-01-30 | 17.39 | $16.50 | — |
| 2025-01-29 | 17.49 | $16.50 | 100 |
| 2025-01-28 | 17.59 | $16.50 | 100 |
| 2025-01-27 | 17.70 | $16.50 | — |
| 2025-01-24 | 17.83 | $16.50 | — |
| 2025-01-23 | 17.97 | $16.50 | — |
| 2025-01-22 | 18.12 | $16.50 | — |
| 2025-01-21 | 18.30 | $16.50 | 100 |
| 2025-01-17 | 18.48 | $16.50 | — |
| 2025-01-16 | 18.69 | $16.50 | — |
| 2025-01-15 | 18.92 | $16.50 | 100 |
| 2025-01-14 | 19.18 | $16.50 | 100 |
| 2025-01-13 | 19.46 | $16.50 | 100 |
| 2025-01-10 | 19.77 | $16.50 | — |
| 2025-01-08 | 20.12 | $16.50 | 100 |
| 2025-01-07 | 20.50 | $16.50 | 100 |
| 2025-01-06 | 20.92 | $20.92 | 2 |
| 2025-01-03 | 20.92 | $20.92 | 2 |
| 2025-01-02 | 20.92 | $20.92 | — |
| 2024-12-31 | 20.92 | $20.92 | 2 |
| 2024-12-30 | 20.92 | $20.92 | 2 |
| 2024-12-27 | 20.92 | $20.92 | 2 |
| 2024-12-26 | 20.92 | $20.92 | 2 |
| 2024-12-24 | 20.92 | $20.92 | 2 |
| 2024-12-23 | 20.92 | $20.92 | 2 |
| 2024-12-20 | 20.92 | $20.92 | 2 |
| 2024-12-19 | 20.92 | $20.92 | 2 |
| 2024-12-18 | 20.92 | $20.92 | 2 |
| 2024-12-17 | 20.92 | $20.92 | 2 |
| 2024-12-16 | 20.92 | $20.92 | 2 |
| 2024-12-13 | 20.92 | $20.92 | 1 |
| 2024-12-12 | 20.92 | $20.92 | — |
| 2024-12-11 | 20.92 | $20.92 | 1 |
| 2024-12-10 | 20.92 | $20.92 | 1 |
| 2024-12-09 | 20.92 | $20.92 | 1 |
| 2024-12-06 | 20.92 | $20.92 | 1 |
| 2024-12-05 | 20.92 | $20.92 | — |
| 2024-12-04 | 20.92 | $20.92 | 1 |
| 2024-12-03 | 20.92 | $20.92 | 1 |
| 2024-12-02 | 20.92 | $20.92 | — |
| 2024-11-29 | 20.92 | $20.92 | — |
| 2024-11-27 | 20.92 | $20.92 | — |
| 2024-11-26 | 20.92 | $20.92 | 1 |
| 2024-11-25 | 20.92 | $20.92 | — |
| 2024-11-22 | 20.92 | $20.92 | — |
| 2024-11-21 | 20.92 | $20.92 | — |
| 2024-11-20 | 20.92 | $20.92 | — |
| 2024-11-19 | 20.92 | $20.92 | — |
| 2024-11-18 | 20.92 | $20.92 | — |
| 2024-11-15 | 20.92 | $20.92 | — |
| 2024-11-14 | 20.92 | $20.92 | — |
| 2024-11-13 | 20.92 | $20.92 | — |
| 2024-11-12 | 20.92 | $20.92 | — |
| 2024-11-11 | 20.92 | $20.92 | — |
| 2024-11-08 | 20.92 | $20.92 | 1 |
| 2024-11-07 | 20.92 | $20.92 | 1 |
| 2024-11-06 | 20.92 | $20.92 | 1 |
| 2024-11-05 | 20.92 | $20.92 | — |
| 2024-11-04 | 20.92 | $20.92 | 1 |
| 2024-11-01 | 20.92 | $20.92 | 1 |
| 2024-10-31 | 20.92 | $20.92 | 1 |
| 2024-10-30 | 20.92 | $20.92 | 1 |
| 2024-10-29 | 20.92 | $20.92 | — |
| 2024-10-28 | 20.92 | $20.92 | 1 |
| 2024-10-25 | 20.92 | $20.92 | — |
| 2024-10-24 | 20.92 | $20.92 | 1 |
| 2024-10-23 | 20.92 | $20.92 | 1 |
| 2024-10-22 | 20.92 | $20.92 | — |
| 2024-10-21 | 20.92 | $20.92 | 1 |
| 2024-10-18 | 20.92 | $20.92 | — |
| 2024-10-17 | 20.92 | $20.92 | 1 |
| 2024-10-16 | 20.92 | $20.92 | — |
| 2024-10-15 | 20.92 | $20.92 | — |
| 2024-10-14 | 20.92 | $20.92 | — |
| 2024-10-11 | 20.92 | $20.92 | 1 |
| 2024-10-10 | 20.92 | $20.92 | — |
| 2024-10-09 | 20.92 | $20.92 | — |
| 2024-10-08 | 20.92 | $20.92 | 1 |
| 2024-10-07 | 20.92 | $20.92 | — |
| 2024-10-04 | 20.92 | $20.92 | 1 |
| 2024-10-03 | 20.92 | $20.92 | 1 |
| 2024-10-02 | 20.92 | $20.92 | — |
| 2024-10-01 | 20.92 | $20.92 | 1 |
| 2024-09-30 | 20.92 | $20.92 | — |
| 2024-09-27 | 20.92 | $20.92 | — |
| 2024-09-26 | 20.92 | $20.92 | — |
| 2024-09-25 | 20.92 | $20.92 | — |
| 2024-09-24 | 20.92 | $20.92 | — |
| 2024-09-23 | 20.92 | $20.92 | — |
| 2024-09-20 | 20.93 | $20.92 | 1 |
| 2024-09-19 | 20.93 | $20.92 | 1 |
| 2024-09-18 | 20.93 | $20.92 | 1 |
| 2024-09-17 | 20.93 | $20.92 | 1 |
| 2024-09-16 | 20.93 | $20.92 | — |
| 2024-09-13 | 20.93 | $20.92 | — |
| 2024-09-12 | 20.93 | $20.92 | 1 |
| 2024-09-11 | 20.93 | $20.92 | 1 |
| 2024-09-10 | 20.93 | $20.92 | 1 |
| 2024-09-09 | 20.93 | $20.92 | — |
| 2024-09-06 | 20.93 | $20.92 | — |
| 2024-09-05 | 20.94 | $20.92 | — |
| 2024-09-04 | 20.94 | $20.92 | — |
| 2024-09-03 | 20.94 | $20.92 | 1 |
| 2024-08-30 | 20.94 | $20.92 | 1 |
| 2024-08-29 | 20.94 | $20.92 | — |
| 2024-08-28 | 20.95 | $20.92 | 1 |
| 2024-08-27 | 20.95 | $20.92 | — |
| 2024-08-26 | 20.95 | $20.92 | — |
| 2024-08-23 | 20.95 | $20.92 | 1 |
| 2024-08-22 | 20.96 | $20.92 | 1 |
| 2024-08-21 | 20.96 | $20.92 | 1 |
| 2024-08-20 | 20.97 | $20.92 | — |
| 2024-08-19 | 20.97 | $20.92 | — |
| 2024-08-16 | 20.98 | $20.92 | — |
| 2024-08-15 | 20.98 | $20.92 | — |
| 2024-08-14 | 20.99 | $20.92 | — |
| 2024-08-13 | 21.00 | $20.92 | 1 |
| 2024-08-12 | 21.01 | $20.92 | — |
| 2024-08-09 | 21.01 | $20.92 | 1 |
| 2024-08-08 | 21.02 | $20.92 | 1 |
| 2024-08-07 | 21.04 | $20.92 | 1 |
| 2024-08-06 | 21.05 | $20.92 | 1 |
| 2024-08-05 | 21.06 | $20.92 | 1 |
| 2024-08-02 | 21.08 | $20.92 | 1 |
| 2024-08-01 | 21.09 | $20.92 | 1 |
| 2024-07-31 | 21.11 | $20.92 | 1 |
| 2024-07-30 | 21.13 | $20.92 | 1 |
| 2024-07-29 | 21.15 | $20.92 | 1 |
| 2024-07-26 | 21.18 | $20.92 | 1 |
| 2024-07-25 | 21.21 | $20.92 | — |
| 2024-07-24 | 21.24 | $20.92 | — |
| 2024-07-23 | 21.27 | $20.92 | — |
| 2023-08-21 | 21.31 | $20.92 | — |
| 2023-08-18 | 21.35 | $20.92 | — |
| 2023-08-17 | 21.39 | $20.92 | — |
| 2023-08-16 | 21.44 | $20.92 | — |
| 2023-08-15 | 21.49 | $20.92 | — |
| 2023-08-14 | 21.56 | $20.92 | — |
| 2023-08-11 | 21.62 | $20.92 | — |
| 2023-08-10 | 21.70 | $20.92 | — |
| 2023-08-09 | 21.78 | $20.92 | — |
| 2023-08-04 | 21.87 | $20.92 | — |
| 2023-08-03 | 21.97 | $20.92 | — |
| 2023-08-02 | 22.08 | $20.92 | — |
| 2023-08-01 | 22.20 | $20.92 | — |
| 2023-07-31 | 22.33 | $20.92 | — |
| 2023-07-28 | 22.48 | $20.92 | — |
| 2023-07-27 | 22.65 | $20.92 | — |
| 2023-07-26 | 22.83 | $20.92 | — |
| 2023-07-25 | 23.03 | $20.92 | — |
| 2023-07-24 | 23.25 | $20.92 | 300 |
| 2023-07-21 | 23.50 | $23.50 | — |
| 2023-07-20 | 23.50 | $23.50 | — |
| 2023-07-19 | 23.50 | $23.50 | — |
| 2023-07-18 | 23.50 | $23.50 | — |
| 2023-07-17 | 23.50 | $23.50 | — |
| 2023-07-14 | 23.50 | $23.50 | — |
| 2023-07-13 | 23.50 | $23.50 | — |
| 2023-07-12 | 23.50 | $23.50 | — |
| 2023-07-11 | 23.50 | $23.50 | — |
| 2023-07-10 | 23.50 | $23.50 | — |
| 2023-07-07 | 23.50 | $23.50 | — |
| 2023-07-06 | 23.50 | $23.50 | — |
| 2023-07-05 | 23.50 | $23.50 | — |
| 2023-07-03 | 23.50 | $23.50 | — |
| 2023-06-30 | 23.50 | $23.50 | — |
| 2023-06-29 | 23.50 | $23.50 | — |
| 2023-06-28 | 23.50 | $23.50 | — |
| 2023-06-27 | 23.50 | $23.50 | — |
| 2023-06-26 | 23.50 | $23.50 | — |
| 2023-06-23 | 23.50 | $23.50 | — |
| 2023-06-22 | 23.50 | $23.50 | — |
| 2023-06-21 | 23.50 | $23.50 | — |
| 2023-06-20 | 23.50 | $23.50 | — |
| 2023-06-16 | 23.50 | $23.50 | — |
| 2023-06-15 | 23.50 | $23.50 | — |
| 2023-06-14 | 23.50 | $23.50 | — |
| 2023-06-13 | 23.50 | $23.50 | — |
| 2023-06-12 | 23.50 | $23.50 | — |
| 2023-06-09 | 23.50 | $23.50 | — |
| 2023-06-08 | 23.50 | $23.50 | — |
| 2023-06-07 | 23.50 | $23.50 | — |
| 2023-06-06 | 23.50 | $23.50 | — |
| 2023-06-05 | 23.50 | $23.50 | — |
| 2023-06-02 | 23.50 | $23.50 | — |
| 2023-06-01 | 23.50 | $23.50 | — |
| 2023-05-31 | 23.50 | $23.50 | — |
| 2023-05-30 | 23.50 | $23.50 | — |
| 2023-05-26 | 23.50 | $23.50 | — |
| 2023-05-25 | 23.50 | $23.50 | — |
| 2023-05-24 | 23.50 | $23.50 | — |
| 2023-05-23 | 23.50 | $23.50 | — |
| 2023-05-22 | 23.50 | $23.50 | — |
| 2023-05-19 | 23.50 | $23.50 | — |
| 2023-05-18 | 23.50 | $23.50 | — |
| 2023-05-17 | 23.50 | $23.50 | — |
| 2023-05-16 | 23.50 | $23.50 | — |
| 2023-05-15 | 23.50 | $23.50 | — |
| 2023-05-12 | 23.50 | $23.50 | — |
| 2023-05-11 | 23.50 | $23.50 | — |
| 2023-05-10 | 23.50 | $23.50 | — |
| 2023-05-09 | 23.50 | $23.50 | — |
| 2023-05-08 | 23.50 | $23.50 | — |
| 2023-05-05 | 23.50 | $23.50 | — |
| 2023-05-04 | 23.50 | $23.50 | — |
| 2023-05-03 | 23.50 | $23.50 | — |
| 2023-05-02 | 23.50 | $23.50 | — |
| 2023-05-01 | 23.50 | $23.50 | — |
| 2023-04-28 | 23.50 | $23.50 | — |
| 2023-04-27 | 23.50 | $23.50 | — |
| 2023-04-26 | 23.50 | $23.50 | — |
| 2023-04-25 | 23.50 | $23.50 | — |
| 2023-04-24 | 23.50 | $23.50 | — |
| 2023-04-21 | 23.50 | $23.50 | — |
| 2023-04-20 | 23.50 | $23.50 | — |
| 2023-04-19 | 23.50 | $23.50 | — |
| 2023-04-18 | 23.50 | $23.50 | — |
| 2023-04-17 | 23.50 | $23.50 | — |
| 2023-04-14 | 23.50 | $23.50 | — |
| 2023-04-13 | 23.50 | $23.50 | — |
| 2023-04-12 | 23.50 | $23.50 | — |
| 2023-04-11 | 23.50 | $23.50 | — |
| 2023-04-10 | 23.50 | $23.50 | — |
| 2023-04-06 | 23.50 | $23.50 | — |
| 2023-04-05 | 23.50 | $23.50 | — |
| 2023-04-04 | 23.50 | $23.50 | — |
| 2023-04-03 | 23.50 | $23.50 | — |
| 2023-03-31 | 23.50 | $23.50 | — |
| 2023-03-30 | 23.50 | $23.50 | — |
| 2023-03-29 | 23.50 | $23.50 | — |
| 2023-03-28 | 23.50 | $23.50 | — |
| 2023-03-27 | 23.50 | $23.50 | — |
| 2023-03-24 | 23.50 | $23.50 | — |
| 2023-03-23 | 23.50 | $23.50 | — |
| 2023-03-22 | 23.50 | $23.50 | — |
| 2023-03-21 | 23.50 | $23.50 | — |
| 2023-03-20 | 23.50 | $23.50 | — |
| 2023-03-17 | 23.50 | $23.50 | — |
| 2023-03-16 | 23.51 | $23.50 | — |
| 2023-03-15 | 23.51 | $23.50 | — |
| 2023-03-14 | 23.51 | $23.50 | — |
| 2023-03-13 | 23.51 | $23.50 | — |
| 2023-03-10 | 23.51 | $23.50 | — |
| 2023-03-09 | 23.51 | $23.50 | — |
| 2023-03-08 | 23.51 | $23.50 | — |
| 2023-03-07 | 23.51 | $23.50 | — |
| 2023-03-06 | 23.51 | $23.50 | — |
| 2023-03-03 | 23.51 | $23.50 | — |
| 2023-03-02 | 23.51 | $23.50 | — |
| 2023-03-01 | 23.52 | $23.50 | — |
| 2023-02-28 | 23.52 | $23.50 | — |
| 2023-02-27 | 23.52 | $23.50 | — |
| 2023-02-24 | 23.52 | $23.50 | — |
| 2023-02-23 | 23.52 | $23.50 | — |
| 2023-02-22 | 23.53 | $23.50 | — |
| 2023-02-21 | 23.53 | $23.50 | — |
| 2023-02-17 | 23.53 | $23.50 | — |
| 2023-02-16 | 23.54 | $23.50 | — |
| 2023-02-15 | 23.54 | $23.50 | — |
| 2023-02-14 | 23.54 | $23.50 | — |
| 2023-02-13 | 23.55 | $23.50 | — |
| 2023-02-10 | 23.55 | $23.50 | — |
| 2023-02-09 | 23.56 | $23.50 | — |
| 2023-02-08 | 23.56 | $23.50 | — |
| 2023-02-07 | 23.57 | $23.50 | — |
| 2023-02-06 | 23.58 | $23.50 | — |
| 2023-02-03 | 23.59 | $23.50 | — |
| 2023-02-02 | 23.60 | $23.50 | — |
| 2023-02-01 | 23.61 | $23.50 | — |
| 2023-01-31 | 23.62 | $23.50 | — |
| 2023-01-30 | 23.63 | $23.50 | — |
| 2023-01-27 | 23.64 | $23.50 | — |
| 2023-01-26 | 23.66 | $23.50 | — |
| 2023-01-25 | 23.68 | $23.50 | — |
| 2023-01-24 | 23.69 | $23.50 | — |
| 2023-01-23 | 23.72 | $23.50 | — |
| 2023-01-20 | 23.74 | $23.50 | — |
| 2023-01-19 | 23.76 | $23.50 | — |
| 2023-01-18 | 23.79 | $23.50 | — |
| 2023-01-17 | 23.82 | $23.50 | — |
| 2023-01-13 | 23.85 | $23.50 | — |
| 2023-01-12 | 23.89 | $23.50 | — |
| 2023-01-11 | 23.93 | $23.50 | — |
| 2023-01-10 | 23.98 | $23.50 | — |
| 2023-01-09 | 24.03 | $23.50 | — |
| 2023-01-06 | 24.08 | $23.50 | — |
| 2023-01-05 | 24.15 | $23.50 | — |
| 2023-01-04 | 24.21 | $23.50 | — |
| 2023-01-03 | 24.29 | $23.50 | — |
| 2022-12-30 | 24.37 | $23.50 | — |
| 2022-12-29 | 24.46 | $23.50 | — |
| 2022-12-28 | 24.57 | $23.50 | — |
| 2022-12-27 | 24.68 | $23.50 | — |
| 2022-12-23 | 24.80 | $23.50 | — |
| 2022-12-22 | 24.94 | $23.50 | — |
| 2022-12-21 | 25.09 | $23.50 | — |
| 2022-12-20 | 25.26 | $23.50 | — |
| 2022-12-19 | 25.44 | $23.50 | — |
| 2022-12-16 | 25.65 | $23.50 | — |
| 2022-12-15 | 25.87 | $23.50 | — |
| 2022-12-14 | 26.12 | $23.50 | — |
| 2022-12-13 | 26.40 | $23.50 | — |
| 2022-12-12 | 26.71 | $23.50 | — |
| 2022-12-09 | 27.04 | $23.50 | — |
| 2022-12-08 | 27.42 | $23.50 | — |
| 2022-12-07 | 27.83 | $23.50 | — |
| 2022-12-06 | 28.29 | $23.50 | — |
| 2022-12-05 | 28.79 | $23.50 | — |
| 2022-12-02 | 29.35 | $23.50 | 500 |
| 2022-12-01 | 29.96 | $30.00 | — |
| 2022-11-30 | 29.96 | $30.00 | — |
| 2022-11-29 | 29.95 | $30.00 | — |
| 2022-11-28 | 29.95 | $30.00 | — |
| 2022-11-25 | 29.94 | $29.87 | — |
| 2022-11-23 | 29.95 | $29.87 | — |
| 2022-11-22 | 29.96 | $29.87 | — |
| 2022-11-21 | 29.97 | $29.87 | — |
| 2022-11-18 | 29.98 | $29.87 | — |
| 2022-11-17 | 29.99 | $30.00 | — |
| 2022-11-16 | 29.99 | $30.00 | — |
| 2022-11-15 | 29.99 | $30.00 | — |
| 2022-11-14 | 29.98 | $30.00 | — |
| 2022-11-11 | 29.98 | $29.87 | — |
| 2022-11-10 | 29.99 | $30.00 | — |
| 2022-11-09 | 29.99 | $30.00 | — |
| 2022-11-08 | 29.99 | $30.00 | — |
| 2022-11-07 | 29.99 | $30.00 | — |
| 2022-11-04 | 29.99 | $30.00 | — |
| 2022-11-03 | 29.99 | $30.00 | — |
| 2022-11-02 | 29.99 | $30.00 | — |
| 2022-11-01 | 29.99 | $30.00 | — |
| 2022-10-31 | 29.99 | $30.00 | — |
| 2022-10-28 | 29.98 | $30.00 | — |
| 2022-10-27 | 29.98 | $30.00 | — |
| 2022-10-26 | 29.98 | $30.00 | — |
| 2022-10-25 | 29.98 | $30.00 | — |
| 2022-10-24 | 29.98 | $30.00 | — |
| 2022-10-21 | 29.97 | $30.00 | — |
| 2022-10-20 | 29.97 | $30.00 | — |
| 2022-10-19 | 29.97 | $30.00 | — |
| 2022-10-18 | 29.96 | $30.00 | — |
| 2022-10-17 | 29.96 | $30.00 | — |
| 2022-10-14 | 29.96 | $29.87 | — |
| 2022-10-13 | 29.97 | $29.87 | — |
| 2022-10-12 | 29.98 | $29.87 | — |
| 2022-10-11 | 29.99 | $30.00 | — |
| 2022-10-10 | 29.99 | $30.00 | — |
| 2022-10-07 | 29.98 | $30.00 | — |
| 2022-10-06 | 29.98 | $30.00 | — |
| 2022-10-05 | 29.98 | $30.00 | — |
| 2022-10-04 | 29.98 | $30.00 | — |
| 2022-10-03 | 29.98 | $30.00 | — |
| 2022-09-30 | 29.97 | $30.00 | — |
| 2022-09-29 | 29.97 | $30.00 | — |
| 2022-09-28 | 29.97 | $30.00 | — |
| 2022-09-27 | 29.97 | $30.00 | — |
| 2022-09-26 | 29.96 | $30.00 | — |
| 2022-09-23 | 29.96 | $30.00 | — |
| 2022-09-22 | 29.95 | $30.00 | — |
| 2022-09-21 | 29.95 | $30.00 | — |
| 2022-09-20 | 29.94 | $30.00 | — |
| 2022-09-19 | 29.94 | $30.00 | — |
| 2022-09-16 | 29.93 | $29.87 | — |
| 2022-09-15 | 29.94 | $30.00 | — |
| 2022-09-14 | 29.93 | $30.00 | — |
| 2022-09-13 | 29.92 | $30.00 | — |
| 2022-09-12 | 29.91 | $30.00 | — |
| 2022-09-09 | 29.90 | $30.00 | — |
| 2022-09-08 | 29.89 | $30.00 | — |
| 2022-09-07 | 29.88 | $30.00 | — |
| 2022-09-06 | 29.87 | $30.00 | — |
| 2022-09-02 | 29.86 | $29.39 | — |
| 2022-09-01 | 29.91 | $30.00 | — |
| 2022-08-31 | 29.90 | $30.00 | — |
| 2022-08-30 | 29.89 | $30.00 | — |
| 2022-08-29 | 29.87 | $30.00 | — |
| 2022-08-26 | 29.86 | $30.00 | — |
| 2022-08-25 | 29.85 | $30.00 | — |
| 2022-08-24 | 29.83 | $30.00 | — |
| 2022-08-23 | 29.81 | $30.00 | — |
| 2022-08-22 | 29.79 | $30.00 | — |
| 2022-08-19 | 29.77 | $29.39 | — |
| 2022-08-18 | 29.81 | $29.39 | — |
| 2022-08-17 | 29.85 | $30.00 | — |
| 2022-08-16 | 29.84 | $30.00 | — |
| 2022-08-15 | 29.82 | $30.00 | — |
| 2022-08-12 | 29.80 | $29.39 | — |
| 2022-08-11 | 29.85 | $29.39 | — |
| 2022-08-10 | 29.89 | $29.39 | — |
| 2022-08-09 | 29.95 | $30.00 | — |
| 2022-08-08 | 29.94 | $30.00 | — |
| 2022-08-05 | 29.94 | $30.00 | — |
| 2022-08-04 | 29.93 | $30.00 | — |
| 2022-08-03 | 29.92 | $30.00 | — |
| 2022-08-02 | 29.91 | $29.39 | — |
| 2022-08-01 | 29.97 | $29.87 | — |
| 2022-07-29 | 29.98 | $30.00 | — |
| 2022-07-28 | 29.98 | $30.00 | — |
| 2022-07-27 | 29.97 | $29.87 | — |
| 2022-07-26 | 29.98 | $30.00 | — |
| 2022-07-25 | 29.98 | $30.00 | — |
| 2022-07-22 | 29.98 | $30.00 | — |
| 2022-07-21 | 29.98 | $30.00 | — |
| 2022-07-20 | 29.98 | $29.87 | — |
| 2022-07-19 | 29.99 | $29.87 | — |
| 2022-07-18 | 30.00 | $30.00 | — |
| 2022-07-15 | 30.00 | $30.00 | — |
| 2022-07-14 | 30.00 | $30.00 | — |
| 2022-07-13 | 30.00 | $30.00 | — |
| 2022-07-12 | 30.00 | $30.00 | — |
| 2022-07-11 | 30.00 | $30.00 | — |
| 2022-07-08 | 30.00 | $30.00 | — |
| 2022-07-07 | 30.00 | $30.00 | — |
| 2022-07-06 | 30.00 | $30.00 | — |
| 2022-07-05 | 30.00 | $30.00 | — |
| 2022-07-01 | 30.00 | $30.00 | — |
| 2022-06-30 | 30.00 | $30.00 | — |
| 2022-06-29 | 30.00 | $30.00 | — |
| 2022-06-28 | 30.00 | $30.00 | — |
| 2022-06-27 | 30.00 | $30.00 | — |
| 2022-06-24 | 30.00 | $30.00 | — |
| 2022-06-23 | 30.00 | $30.00 | — |
| 2022-06-22 | 30.00 | $30.00 | — |
| 2022-06-21 | 30.00 | $30.00 | — |
| 2022-06-17 | 30.00 | $30.00 | — |
| 2022-06-16 | 30.00 | $30.00 | — |
| 2022-06-15 | 30.00 | $30.00 | — |
| 2022-06-14 | 30.00 | $30.00 | — |
| 2022-06-13 | 30.00 | $30.00 | — |
| 2022-06-10 | 30.00 | $30.00 | — |
| 2022-06-09 | 30.00 | $30.00 | — |
| 2022-06-08 | 29.99 | $30.00 | — |
| 2022-06-07 | 29.99 | $30.00 | — |
| 2022-06-06 | 29.99 | $30.00 | — |
| 2022-06-03 | 29.99 | $30.00 | — |
| 2022-06-02 | 29.99 | $30.00 | — |
| 2022-06-01 | 29.99 | $30.00 | — |
| 2022-05-31 | 29.99 | $30.00 | — |
| 2022-05-27 | 29.99 | $30.00 | — |
| 2022-05-26 | 29.99 | $30.00 | — |
| 2022-05-25 | 29.99 | $30.00 | — |
| 2022-05-24 | 29.99 | $29.87 | — |
| 2022-05-23 | 30.00 | $30.00 | — |
| 2022-05-20 | 30.00 | $30.00 | — |
| 2022-05-19 | 30.00 | $30.00 | — |
| 2022-05-18 | 30.00 | $30.00 | — |
| 2022-05-17 | 30.00 | $30.00 | — |
| 2022-05-16 | 30.00 | $30.00 | — |
| 2022-05-13 | 30.00 | $30.00 | — |
| 2022-05-12 | 29.99 | $30.00 | — |
| 2022-05-11 | 29.99 | $30.00 | — |
| 2022-05-10 | 29.99 | $30.00 | — |
| 2022-05-09 | 29.99 | $30.00 | — |
| 2022-05-06 | 29.99 | $30.00 | — |
| 2022-05-05 | 29.99 | $30.00 | — |
| 2022-05-04 | 29.99 | $30.00 | — |
| 2022-05-03 | 29.99 | $30.00 | — |
| 2022-05-02 | 29.99 | $30.00 | — |
| 2022-04-29 | 29.99 | $30.00 | — |
| 2022-04-28 | 29.99 | $29.87 | — |
| 2022-04-27 | 30.00 | $30.00 | — |
| 2022-04-26 | 30.00 | $30.00 | — |
| 2022-04-25 | 30.00 | $30.00 | — |
| 2022-04-22 | 30.00 | $30.00 | — |
| 2022-04-21 | 30.00 | $30.00 | — |
| 2022-04-20 | 30.00 | $30.00 | — |
| 2022-04-19 | 30.00 | $30.00 | — |
| 2022-04-18 | 30.00 | $30.00 | — |
| 2022-04-14 | 30.00 | $30.00 | — |
| 2022-04-13 | 29.99 | $30.00 | — |
| 2022-04-12 | 29.99 | $30.00 | — |
| 2022-04-11 | 29.99 | $30.00 | — |
| 2022-04-08 | 29.99 | $30.00 | — |
| 2022-04-07 | 29.99 | $30.00 | — |
| 2022-04-06 | 29.99 | $30.00 | — |
| 2022-04-05 | 29.99 | $30.00 | — |
| 2022-04-04 | 29.99 | $30.00 | — |
| 2022-04-01 | 29.99 | $30.00 | — |
| 2022-03-31 | 29.99 | $30.00 | — |
| 2022-03-30 | 29.99 | $30.00 | — |
| 2022-03-29 | 29.98 | $30.00 | — |
| 2022-03-28 | 29.98 | $29.87 | — |
| 2022-03-25 | 29.99 | $30.00 | — |
| 2022-03-24 | 29.99 | $30.00 | — |
| 2022-03-23 | 29.99 | $30.00 | — |
| 2022-03-22 | 29.99 | $30.00 | — |
| 2022-03-21 | 29.99 | $30.00 | — |
| 2022-03-18 | 29.99 | $30.00 | — |
| 2022-03-17 | 29.99 | $30.00 | — |
| 2022-03-16 | 29.99 | $30.00 | — |
| 2022-03-15 | 29.99 | $30.00 | — |
| 2022-03-14 | 29.99 | $29.87 | — |
| 2022-03-11 | 30.00 | $30.00 | — |
| 2022-03-10 | 30.00 | $30.00 | — |
| 2022-03-09 | 30.00 | $30.00 | — |
| 2022-03-08 | 30.00 | $30.00 | — |
| 2022-03-07 | 30.00 | $30.00 | — |
| 2022-03-04 | 30.00 | $30.00 | — |
| 2022-03-03 | 30.00 | $30.00 | — |
| 2022-03-02 | 29.99 | $30.00 | — |
| 2022-03-01 | 29.99 | $30.00 | — |
| 2022-02-28 | 29.99 | $30.00 | — |
| 2022-02-25 | 29.99 | $30.00 | — |
| 2022-02-24 | 29.99 | $30.00 | — |
| 2022-02-23 | 29.99 | $30.00 | — |
| 2022-02-22 | 29.99 | $30.00 | — |
| 2022-02-18 | 29.99 | $30.00 | — |
| 2022-02-17 | 29.99 | $30.00 | — |
| 2022-02-16 | 29.99 | $29.87 | — |
| 2022-02-15 | 30.00 | $30.00 | — |
| 2022-02-14 | 30.00 | $30.00 | — |
| 2022-02-11 | 30.00 | $30.00 | — |
| 2022-02-10 | 30.00 | $30.00 | — |
| 2022-02-09 | 30.00 | $30.00 | — |
| 2022-02-08 | 30.00 | $30.00 | — |
| 2022-02-07 | 30.00 | $30.00 | — |
| 2022-02-04 | 30.00 | $30.00 | — |
| 2022-02-03 | 30.00 | $30.00 | — |
| 2022-02-02 | 30.00 | $30.00 | — |
| 2022-02-01 | 30.00 | $30.00 | — |
| 2022-01-31 | 30.00 | $30.00 | — |
| 2022-01-28 | 30.00 | $30.00 | — |
| 2022-01-27 | 30.00 | $30.00 | — |
| 2022-01-26 | 30.00 | $30.00 | — |
| 2022-01-25 | 30.00 | $30.00 | — |
| 2022-01-24 | 30.00 | $30.00 | — |
| 2022-01-21 | 30.00 | $30.00 | — |
| 2022-01-20 | 30.00 | $30.00 | — |
| 2022-01-19 | 30.00 | $30.00 | — |
| 2022-01-18 | 30.00 | $30.00 | — |
| 2022-01-14 | 30.00 | $30.00 | — |
| 2022-01-13 | 30.00 | $30.00 | — |
| 2022-01-12 | 30.00 | $30.00 | — |
| 2022-01-11 | 29.99 | $30.00 | — |
| 2022-01-10 | 29.99 | $30.00 | — |
| 2022-01-07 | 29.99 | $30.00 | — |
| 2022-01-06 | 29.99 | $30.00 | — |
| 2022-01-05 | 29.99 | $30.00 | — |
| 2022-01-04 | 29.99 | $30.00 | — |
| 2022-01-03 | 29.99 | $30.00 | — |
| 2021-12-31 | 29.99 | $30.00 | — |
| 2021-12-30 | 29.99 | $30.00 | — |
| 2021-12-29 | 29.99 | $30.00 | — |
| 2021-12-28 | 29.99 | $30.00 | — |
| 2021-12-27 | 29.98 | $30.00 | — |
| 2021-12-23 | 29.98 | $30.00 | — |
| 2021-12-22 | 29.98 | $30.00 | — |
| 2021-12-21 | 29.98 | $30.00 | — |
| 2021-12-20 | 29.98 | $30.00 | — |
| 2021-12-17 | 29.97 | $30.00 | — |
| 2021-12-16 | 29.97 | $30.00 | — |
| 2021-12-15 | 29.97 | $30.00 | — |
| 2021-12-14 | 29.96 | $30.00 | — |
| 2021-12-13 | 29.96 | $30.00 | — |
| 2021-12-10 | 29.96 | $30.00 | — |
| 2021-12-09 | 29.95 | $30.00 | — |
| 2021-12-08 | 29.95 | $30.00 | — |
| 2021-12-07 | 29.94 | $30.00 | — |
| 2021-12-06 | 29.93 | $30.00 | — |
| 2021-12-03 | 29.93 | $30.00 | — |
| 2021-12-02 | 29.92 | $30.00 | — |
| 2021-12-01 | 29.91 | $30.00 | — |
| 2021-11-30 | 29.90 | $30.00 | — |
| 2021-11-29 | 29.89 | $30.00 | — |
| 2021-11-26 | 29.88 | $30.00 | — |
| 2021-11-24 | 29.87 | $30.00 | — |
| 2021-11-23 | 29.85 | $30.00 | — |
| 2021-11-22 | 29.84 | $30.00 | — |
| 2021-11-19 | 29.82 | $30.00 | — |
| 2021-11-18 | 29.80 | $30.00 | — |
| 2021-11-17 | 29.78 | $30.00 | — |
| 2021-11-16 | 29.76 | $30.00 | — |
| 2021-11-15 | 29.73 | $30.00 | — |
| 2021-11-12 | 29.70 | $30.00 | — |
| 2021-11-11 | 29.67 | $30.00 | — |
| 2021-11-10 | 29.64 | $30.00 | — |
| 2021-11-09 | 29.60 | $30.00 | — |
| 2021-11-08 | 29.55 | $30.00 | — |
| 2021-11-05 | 29.51 | $30.00 | — |
| 2021-11-04 | 29.46 | $30.00 | — |
| 2021-11-03 | 29.40 | $30.00 | 200 |
| 2021-11-02 | 29.33 | $30.00 | — |
| 2021-11-01 | 29.26 | $30.00 | — |
| 2021-10-29 | 29.19 | $30.00 | — |
| 2021-10-28 | 29.10 | $30.00 | — |
| 2021-10-27 | 29.01 | $30.00 | — |
| 2021-10-26 | 28.90 | $30.00 | — |
| 2021-10-25 | 28.79 | $30.00 | — |
| 2021-10-22 | 28.66 | $30.00 | — |
| 2021-10-21 | 28.52 | $30.00 | — |
| 2021-10-20 | 28.36 | $30.00 | — |
| 2021-10-19 | 28.19 | $30.00 | — |
| 2021-10-18 | 28.00 | $30.00 | 100 |
| 2021-10-15 | 27.79 | $30.00 | — |
| 2021-10-14 | 27.56 | $30.00 | — |
| 2021-10-13 | 27.30 | $30.00 | 300 |
| 2021-10-12 | 27.02 | $27.00 | — |
| 2021-10-11 | 27.02 | $27.00 | — |
| 2021-10-08 | 27.02 | $27.00 | — |
| 2021-10-07 | 27.02 | $27.00 | — |
| 2021-10-06 | 27.02 | $27.00 | — |
| 2021-10-05 | 27.03 | $27.00 | — |
| 2021-10-04 | 27.03 | $27.00 | — |
| 2021-10-01 | 27.03 | $27.00 | — |
| 2021-09-30 | 27.03 | $27.00 | — |
| 2021-09-29 | 27.04 | $27.00 | — |
| 2021-09-28 | 27.04 | $27.00 | — |
| 2021-09-27 | 27.05 | $27.00 | — |
| 2021-09-24 | 27.05 | $27.00 | — |
| 2021-09-23 | 27.06 | $27.00 | — |
| 2021-09-22 | 27.06 | $27.00 | — |
| 2021-09-21 | 27.07 | $27.00 | — |
| 2021-09-20 | 27.08 | $27.00 | — |
| 2021-09-17 | 27.08 | $27.00 | — |
| 2021-09-16 | 27.09 | $27.00 | — |
| 2021-09-15 | 27.10 | $27.00 | — |
| 2021-09-14 | 27.11 | $27.00 | — |
| 2021-09-13 | 27.12 | $27.00 | — |
| 2021-09-10 | 27.14 | $27.00 | — |
| 2021-09-09 | 27.15 | $27.00 | — |
| 2021-09-08 | 27.17 | $27.00 | — |
| 2021-09-07 | 27.19 | $27.00 | — |
| 2021-09-03 | 27.20 | $27.00 | — |
| 2021-09-02 | 27.23 | $27.00 | — |
| 2021-09-01 | 27.25 | $27.00 | — |
| 2021-08-31 | 27.28 | $27.00 | — |
| 2021-08-30 | 27.31 | $27.00 | — |
| 2021-08-27 | 27.34 | $27.00 | — |
| 2021-08-26 | 27.37 | $27.00 | — |
| 2021-08-25 | 27.41 | $27.00 | — |
| 2021-08-24 | 27.46 | $27.00 | — |
| 2021-08-23 | 27.50 | $27.00 | — |
| 2021-08-20 | 27.56 | $27.00 | — |
| 2021-08-19 | 27.62 | $27.00 | — |
| 2021-08-18 | 27.68 | $27.00 | — |
| 2021-08-17 | 27.75 | $27.00 | — |
| 2021-08-16 | 27.83 | $27.00 | — |
| 2021-08-13 | 27.92 | $27.00 | — |
| 2021-08-12 | 28.02 | $27.00 | — |
| 2021-08-11 | 28.12 | $27.00 | — |
| 2021-08-10 | 28.24 | $27.00 | — |
| 2021-08-09 | 28.37 | $27.00 | — |
| 2021-08-06 | 28.52 | $27.00 | — |
| 2021-08-05 | 28.67 | $27.00 | — |
| 2021-08-04 | 28.85 | $27.00 | — |
| 2021-08-03 | 29.05 | $27.00 | — |
| 2021-08-02 | 29.26 | $27.00 | — |
| 2021-07-30 | 29.50 | $27.00 | — |
| 2021-07-29 | 29.76 | $27.00 | — |
| 2021-07-28 | 30.05 | $27.00 | — |
| 2021-07-27 | 30.37 | $27.00 | — |
| 2021-07-26 | 30.73 | $27.00 | — |
| 2021-07-23 | 31.12 | $27.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.08
2026-07-14
Close Price
$3.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.08
Average
18.63
Maximum
30.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.08 | $3.08 | — |
| 2026-07-13 | 3.08 | $3.08 | — |
| 2026-07-10 | 3.08 | $3.08 | — |
| 2026-07-09 | 3.08 | $3.08 | — |
| 2026-07-08 | 3.08 | $3.08 | — |
| 2026-07-07 | 3.08 | $3.08 | — |
| 2026-07-06 | 3.08 | $3.08 | — |
| 2026-07-02 | 3.08 | $3.08 | — |
| 2026-07-01 | 3.08 | $3.08 | — |
| 2026-06-30 | 3.08 | $3.08 | — |
| 2026-06-29 | 3.08 | $3.08 | — |
| 2026-06-26 | 3.08 | $3.08 | — |
| 2026-06-25 | 3.08 | $3.08 | — |
| 2026-06-24 | 3.08 | $3.08 | — |
| 2026-06-23 | 3.08 | $3.08 | — |
| 2026-06-22 | 3.08 | $3.08 | — |
| 2026-06-18 | 3.08 | $3.08 | — |
| 2026-06-17 | 3.08 | $3.08 | — |
| 2026-06-16 | 3.08 | $3.08 | — |
| 2026-06-15 | 3.08 | $3.08 | — |
| 2026-06-12 | 3.08 | $3.08 | — |
| 2026-06-11 | 3.08 | $3.08 | — |
| 2026-06-10 | 3.08 | $3.08 | — |
| 2026-06-09 | 3.08 | $3.08 | — |
| 2026-06-08 | 3.08 | $3.08 | — |
| 2026-06-05 | 3.08 | $3.08 | — |
| 2026-06-04 | 3.08 | $3.08 | — |
| 2026-06-03 | 3.08 | $3.08 | — |
| 2026-06-02 | 3.08 | $3.08 | — |
| 2026-06-01 | 3.08 | $3.08 | — |
| 2026-05-29 | 3.08 | $3.08 | — |
| 2026-05-28 | 3.08 | $3.08 | — |
| 2026-05-27 | 3.08 | $3.08 | — |
| 2026-05-26 | 3.08 | $3.08 | — |
| 2026-05-22 | 3.08 | $3.08 | — |
| 2026-05-21 | 3.08 | $3.08 | — |
| 2026-05-20 | 3.08 | $3.08 | — |
| 2026-05-19 | 3.08 | $3.08 | — |
| 2026-05-18 | 3.08 | $3.08 | — |
| 2026-05-15 | 3.08 | $3.08 | — |
| 2026-05-14 | 3.08 | $3.08 | — |
| 2026-05-13 | 3.08 | $3.08 | — |
| 2026-05-12 | 3.08 | $3.08 | — |
| 2026-05-11 | 3.08 | $3.08 | — |
| 2026-05-08 | 3.08 | $3.08 | — |
| 2026-05-07 | 3.08 | $3.08 | — |
| 2026-05-06 | 3.08 | $3.08 | — |
| 2026-05-05 | 3.08 | $3.08 | — |
| 2026-05-04 | 3.08 | $3.08 | — |
| 2026-05-01 | 3.08 | $3.08 | — |
| 2026-04-30 | 3.08 | $3.08 | — |
| 2026-04-29 | 3.08 | $3.08 | — |
| 2026-04-28 | 3.08 | $3.08 | — |
| 2026-04-27 | 3.08 | $3.08 | — |
| 2026-04-24 | 3.08 | $3.08 | — |
| 2026-04-23 | 3.08 | $3.08 | — |
| 2026-04-22 | 3.08 | $3.08 | — |
| 2026-04-21 | 3.08 | $3.08 | — |
| 2026-04-20 | 3.08 | $3.08 | 1 |
| 2026-04-17 | 3.08 | $3.08 | 1 |
| 2026-04-16 | 3.08 | $3.08 | 1 |
| 2026-04-15 | 3.08 | $3.08 | — |
| 2026-04-14 | 3.08 | $3.08 | — |
| 2026-04-13 | 3.08 | $3.08 | 1 |
| 2026-04-10 | 3.08 | $3.08 | 1 |
| 2026-04-09 | 3.08 | $3.08 | — |
| 2026-04-08 | 3.08 | $3.08 | — |
| 2026-04-07 | 3.08 | $3.08 | — |
| 2026-04-06 | 3.08 | $3.08 | 1 |
| 2026-04-02 | 3.08 | $3.08 | — |
| 2026-04-01 | 3.08 | $3.08 | 1 |
| 2026-03-31 | 3.08 | $3.08 | — |
| 2026-03-30 | 3.08 | $3.08 | 1 |
| 2026-03-27 | 3.08 | $3.08 | 1 |
| 2026-03-26 | 3.08 | $3.08 | 1 |
| 2026-03-25 | 3.08 | $3.08 | — |
| 2026-03-24 | 3.08 | $3.08 | — |
| 2026-03-23 | 3.08 | $3.08 | — |
| 2026-03-20 | 3.08 | $3.08 | — |
| 2026-03-19 | 3.08 | $3.08 | — |
| 2026-03-18 | 3.08 | $3.08 | 1 |
| 2026-03-17 | 3.08 | $3.08 | — |
| 2026-03-16 | 3.08 | $3.08 | — |
| 2026-03-13 | 3.08 | $3.08 | 1 |
| 2026-03-12 | 3.08 | $3.08 | — |
| 2026-03-11 | 3.08 | $3.08 | — |
| 2026-03-10 | 3.08 | $3.08 | — |
| 2026-03-09 | 3.08 | $3.08 | — |
| 2026-03-06 | 3.08 | $3.08 | — |
| 2026-03-05 | 3.08 | $3.08 | — |
| 2026-03-04 | 3.08 | $3.08 | — |
| 2026-03-03 | 3.08 | $3.08 | — |
| 2026-03-02 | 3.08 | $3.08 | — |
| 2026-02-27 | 3.08 | $3.08 | — |
| 2026-02-26 | 3.08 | $3.08 | — |
| 2026-02-25 | 3.08 | $3.08 | — |
| 2026-02-24 | 3.08 | $3.08 | — |
| 2026-02-23 | 3.08 | $3.08 | — |
| 2026-02-20 | 3.08 | $3.08 | — |
| 2026-02-19 | 3.08 | $3.08 | — |
| 2026-02-18 | 3.08 | $3.08 | — |
| 2026-02-17 | 3.08 | $3.08 | — |
| 2026-02-13 | 3.08 | $3.08 | — |
| 2026-02-12 | 3.08 | $3.08 | — |
| 2026-02-11 | 3.08 | $3.08 | — |
| 2026-02-10 | 3.08 | $3.08 | — |
| 2026-02-09 | 3.08 | $3.08 | — |
| 2026-02-06 | 3.08 | $3.08 | — |
| 2026-02-05 | 3.08 | $3.08 | 1 |
| 2026-02-04 | 3.08 | $3.08 | 1 |
| 2026-02-03 | 3.08 | $3.08 | 1 |
| 2026-02-02 | 3.08 | $3.08 | 1 |
| 2026-01-30 | 3.08 | $3.08 | — |
| 2026-01-29 | 3.08 | $3.08 | 1 |
| 2026-01-28 | 3.08 | $3.08 | 1 |
| 2026-01-27 | 3.08 | $3.08 | 1 |
| 2026-01-26 | 3.08 | $3.08 | 1 |
| 2026-01-23 | 3.08 | $3.08 | 1 |
| 2026-01-22 | 3.08 | $3.08 | 1 |
| 2026-01-21 | 3.08 | $3.08 | 1 |
| 2026-01-20 | 3.08 | $3.08 | 1 |
| 2026-01-16 | 3.08 | $3.08 | 1 |
| 2026-01-15 | 3.08 | $3.08 | 1 |
| 2026-01-14 | 3.08 | $3.08 | 1 |
| 2026-01-13 | 3.08 | $3.08 | 1 |
| 2026-01-12 | 3.08 | $3.08 | 1 |
| 2026-01-09 | 3.08 | $3.08 | 1 |
| 2026-01-08 | 3.08 | $3.08 | 1 |
| 2026-01-07 | 3.08 | $3.08 | 1 |
| 2026-01-06 | 3.08 | $3.08 | — |
| 2026-01-05 | 3.08 | $3.08 | 1 |
| 2026-01-02 | 3.08 | $3.08 | 1 |
| 2025-12-31 | 3.08 | $3.08 | 1 |
| 2025-12-30 | 3.08 | $3.08 | 1 |
| 2025-12-29 | 3.08 | $3.08 | 1 |
| 2025-12-26 | 3.08 | $3.08 | 1 |
| 2025-12-24 | 3.08 | $3.08 | — |
| 2025-12-23 | 3.08 | $3.08 | 1 |
| 2025-12-22 | 3.08 | $3.08 | 1 |
| 2025-12-19 | 3.08 | $3.08 | 1 |
| 2025-12-18 | 3.08 | $3.08 | 1 |
| 2025-12-17 | 3.08 | $3.08 | 1 |
| 2025-12-16 | 3.08 | $3.08 | 1 |
| 2025-12-15 | 3.08 | $3.08 | — |
| 2025-12-12 | 3.08 | $3.08 | — |
| 2025-12-11 | 3.08 | $3.08 | — |
| 2025-12-10 | 3.08 | $3.08 | 1 |
| 2025-12-09 | 3.08 | $3.08 | 1 |
| 2025-12-08 | 3.08 | $3.08 | 1 |
| 2025-12-05 | 3.08 | $3.08 | 1 |
| 2025-12-04 | 3.08 | $3.08 | 1 |
| 2025-12-03 | 3.08 | $3.08 | 1 |
| 2025-12-02 | 3.08 | $3.08 | — |
| 2025-12-01 | 3.08 | $3.08 | 1 |
| 2025-11-28 | 3.08 | $3.08 | — |
| 2025-11-26 | 3.08 | $3.08 | 1 |
| 2025-11-25 | 3.08 | $3.08 | — |
| 2025-11-24 | 3.08 | $3.08 | 1 |
| 2025-11-21 | 3.08 | $3.08 | 1 |
| 2025-11-20 | 3.08 | $3.08 | 1 |
| 2025-11-19 | 3.08 | $3.08 | 1 |
| 2025-11-18 | 3.08 | $3.08 | 1 |
| 2025-11-17 | 3.08 | $3.08 | 1 |
| 2025-11-14 | 3.08 | $3.08 | 1 |
| 2025-11-13 | 3.08 | $3.08 | 1 |
| 2025-11-12 | 3.08 | $3.08 | 1 |
| 2025-11-11 | 3.08 | $3.08 | 1 |
| 2025-11-10 | 3.08 | $3.08 | 1 |
| 2025-11-07 | 3.08 | $3.08 | 1 |
| 2025-11-06 | 3.08 | $3.08 | 1 |
| 2025-11-05 | 3.08 | $3.08 | 1 |
| 2025-11-04 | 3.08 | $3.08 | 1 |
| 2025-11-03 | 3.08 | $3.08 | 1 |
| 2025-10-31 | 3.08 | $3.08 | 1 |
| 2025-10-30 | 3.08 | $3.08 | 1 |
| 2025-10-29 | 3.08 | $3.08 | 1 |
| 2025-10-28 | 3.08 | $3.08 | — |
| 2025-10-27 | 3.08 | $3.08 | — |
| 2025-10-24 | 3.08 | $3.08 | — |
| 2025-10-23 | 3.08 | $3.08 | — |
| 2025-10-22 | 3.08 | $3.08 | — |
| 2025-10-21 | 3.08 | $3.08 | — |
| 2025-10-20 | 3.08 | $3.08 | — |
| 2025-10-17 | 3.08 | $3.08 | — |
| 2025-10-16 | 3.08 | $3.08 | — |
| 2025-10-15 | 3.08 | $3.08 | — |
| 2025-10-14 | 3.08 | $3.08 | — |
| 2025-10-13 | 3.08 | $3.08 | — |
| 2025-10-10 | 3.08 | $3.08 | — |
| 2025-10-09 | 3.08 | $3.08 | — |
| 2025-10-08 | 3.08 | $3.08 | — |
| 2025-10-07 | 3.08 | $3.08 | — |
| 2025-10-06 | 3.08 | $3.08 | — |
| 2025-10-03 | 3.08 | $3.08 | — |
| 2025-10-02 | 3.08 | $3.08 | — |
| 2025-10-01 | 3.08 | $3.08 | — |
| 2025-09-30 | 3.08 | $3.08 | — |
| 2025-09-29 | 3.08 | $3.08 | 1 |
| 2025-09-26 | 3.08 | $3.08 | — |
| 2025-09-25 | 3.08 | $3.08 | — |
| 2025-09-24 | 3.08 | $3.08 | — |
| 2025-09-23 | 3.08 | $3.08 | 1 |
| 2025-09-22 | 3.08 | $3.08 | — |
| 2025-09-19 | 3.08 | $3.08 | — |
| 2025-09-18 | 3.08 | $3.08 | — |
| 2025-09-17 | 3.08 | $3.08 | — |
| 2025-09-16 | 3.08 | $3.08 | — |
| 2025-09-15 | 3.08 | $3.08 | 1 |
| 2025-09-12 | 3.08 | $3.08 | — |
| 2025-09-11 | 3.08 | $3.08 | — |
| 2025-09-10 | 3.08 | $3.08 | — |
| 2025-09-09 | 3.08 | $3.08 | — |
| 2025-09-08 | 3.08 | $3.08 | — |
| 2025-09-05 | 3.08 | $3.08 | — |
| 2025-09-04 | 3.08 | $3.08 | — |
| 2025-09-03 | 3.08 | $3.08 | — |
| 2025-09-02 | 3.08 | $3.08 | 1 |
| 2025-08-29 | 3.08 | $3.08 | 1 |
| 2025-08-28 | 3.08 | $3.08 | — |
| 2025-08-27 | 3.08 | $3.08 | — |
| 2025-08-26 | 3.08 | $3.08 | — |
| 2025-08-25 | 3.08 | $3.08 | — |
| 2025-08-22 | 3.08 | $3.08 | 1 |
| 2025-08-21 | 3.08 | $3.08 | 1 |
| 2025-08-20 | 3.08 | $3.08 | 1 |
| 2025-08-19 | 3.08 | $3.08 | 1 |
| 2025-08-18 | 3.08 | $3.08 | — |
| 2025-08-15 | 3.08 | $3.08 | — |
| 2025-08-14 | 3.08 | $3.08 | — |
| 2025-08-13 | 3.08 | $3.08 | — |
| 2025-08-12 | 3.08 | $3.08 | — |
| 2025-08-11 | 3.08 | $3.08 | 1 |
| 2025-08-08 | 3.08 | $3.08 | — |
| 2025-08-07 | 3.08 | $3.08 | — |
| 2025-08-06 | 3.08 | $3.08 | — |
| 2025-08-05 | 3.08 | $3.08 | — |
| 2025-08-04 | 3.08 | $3.08 | — |
| 2025-08-01 | 3.08 | $3.08 | — |
| 2025-07-31 | 3.08 | $3.08 | — |
| 2025-07-30 | 3.08 | $3.08 | — |
| 2025-07-29 | 3.08 | $3.08 | — |
| 2025-07-28 | 3.08 | $3.08 | 1 |
| 2025-07-25 | 3.08 | $3.08 | — |
| 2025-07-24 | 3.08 | $3.08 | — |
| 2025-07-23 | 3.08 | $3.08 | — |
| 2025-07-22 | 3.08 | $3.08 | — |
| 2025-07-21 | 3.08 | $3.08 | 1 |
| 2025-07-18 | 3.08 | $3.08 | 1 |
| 2025-07-17 | 3.08 | $3.08 | 1 |
| 2025-07-16 | 3.08 | $3.08 | 1 |
| 2025-07-15 | 3.08 | $3.08 | 1 |
| 2025-07-14 | 3.08 | $3.08 | 1 |
| 2025-07-11 | 3.08 | $3.08 | 1 |
| 2025-07-10 | 3.08 | $3.08 | 1 |
| 2025-07-09 | 3.08 | $3.08 | 1 |
| 2025-07-08 | 3.08 | $3.08 | 1 |
| 2025-07-07 | 3.08 | $3.08 | 1 |
| 2025-07-03 | 3.08 | $3.08 | — |
| 2025-07-02 | 3.08 | $3.08 | 1 |
| 2025-07-01 | 3.08 | $3.08 | — |
| 2025-06-30 | 3.08 | $3.08 | — |
| 2025-06-27 | 3.08 | $3.08 | — |
| 2025-06-26 | 3.08 | $3.08 | — |
| 2025-06-25 | 3.08 | $3.08 | — |
| 2025-06-24 | 3.08 | $3.08 | — |
| 2025-06-23 | 3.08 | $3.08 | — |
| 2025-06-20 | 3.08 | $3.08 | — |
| 2025-06-18 | 3.08 | $3.08 | — |
| 2025-06-17 | 3.08 | $3.08 | — |
| 2025-06-16 | 3.08 | $3.08 | — |
| 2025-06-13 | 3.08 | $3.08 | — |
| 2025-06-12 | 3.08 | $3.08 | — |
| 2025-06-11 | 3.08 | $3.08 | 1 |
| 2025-06-10 | 3.08 | $3.08 | — |
| 2025-06-09 | 3.08 | $3.08 | — |
| 2025-06-06 | 3.08 | $3.08 | — |
| 2025-06-05 | 3.08 | $3.08 | — |
| 2025-06-04 | 3.08 | $3.08 | — |
| 2025-06-03 | 3.08 | $3.08 | — |
| 2025-06-02 | 3.08 | $3.08 | — |
| 2025-05-30 | 3.08 | $3.08 | — |
| 2025-05-29 | 3.08 | $3.08 | — |
| 2025-05-28 | 3.08 | $3.08 | — |
| 2025-05-27 | 3.08 | $3.08 | 1 |
| 2025-05-23 | 3.08 | $3.08 | — |
| 2025-05-22 | 3.08 | $3.08 | — |
| 2025-05-21 | 3.08 | $3.08 | — |
| 2025-05-20 | 3.08 | $3.08 | — |
| 2025-05-19 | 3.08 | $3.08 | — |
| 2025-05-16 | 3.08 | $3.08 | — |
| 2025-05-15 | 3.08 | $3.08 | — |
| 2025-05-14 | 3.08 | $3.08 | — |
| 2025-05-13 | 3.14 | $3.08 | — |
| 2025-05-12 | 3.27 | $3.08 | — |
| 2025-05-09 | 3.46 | $3.08 | — |
| 2025-05-08 | 3.72 | $3.08 | — |
| 2025-05-07 | 4.04 | $3.08 | — |
| 2025-05-06 | 4.42 | $3.08 | — |
| 2025-05-05 | 4.87 | $3.08 | — |
| 2025-05-02 | 5.38 | $3.08 | — |
| 2025-05-01 | 5.96 | $3.08 | — |
| 2025-04-30 | 6.59 | $3.08 | — |
| 2025-04-29 | 7.30 | $3.08 | — |
| 2025-04-28 | 8.06 | $3.08 | 1 |
| 2025-04-25 | 8.90 | $3.08 | — |
| 2025-04-24 | 9.79 | $3.08 | — |
| 2025-04-23 | 10.75 | $3.08 | — |
| 2025-04-22 | 11.77 | $3.08 | — |
| 2025-04-21 | 12.86 | $3.08 | — |
| 2025-04-17 | 14.01 | $3.08 | — |
| 2025-04-16 | 15.22 | $3.08 | 119 |
| 2025-04-15 | 16.50 | $16.50 | — |
| 2025-04-14 | 16.50 | $16.50 | — |
| 2025-04-11 | 16.50 | $16.50 | — |
| 2025-04-10 | 16.50 | $16.50 | — |
| 2025-04-09 | 16.50 | $16.50 | — |
| 2025-04-08 | 16.50 | $16.50 | 100 |
| 2025-04-07 | 16.50 | $16.50 | — |
| 2025-04-04 | 16.50 | $16.50 | — |
| 2025-04-03 | 16.50 | $16.50 | — |
| 2025-04-02 | 16.50 | $16.50 | 100 |
| 2025-04-01 | 16.50 | $16.50 | — |
| 2025-03-31 | 16.50 | $16.50 | 100 |
| 2025-03-28 | 16.50 | $16.50 | 100 |
| 2025-03-27 | 16.50 | $16.50 | 100 |
| 2025-03-26 | 16.50 | $16.50 | — |
| 2025-03-25 | 16.50 | $16.50 | — |
| 2025-03-24 | 16.50 | $16.50 | 100 |
| 2025-03-21 | 16.50 | $16.50 | 100 |
| 2025-03-20 | 16.50 | $16.50 | 100 |
| 2025-03-19 | 16.50 | $16.50 | — |
| 2025-03-18 | 16.50 | $16.50 | 100 |
| 2025-03-17 | 16.50 | $16.50 | — |
| 2025-03-14 | 16.50 | $16.50 | 100 |
| 2025-03-13 | 16.50 | $16.50 | 100 |
| 2025-03-12 | 16.50 | $16.50 | — |
| 2025-03-11 | 16.50 | $16.50 | 100 |
| 2025-03-10 | 16.50 | $16.50 | 100 |
| 2025-03-07 | 16.50 | $16.50 | 100 |
| 2025-03-06 | 16.50 | $16.50 | — |
| 2025-03-05 | 16.50 | $16.50 | 100 |
| 2025-03-04 | 16.50 | $16.50 | 100 |
| 2025-03-03 | 16.50 | $16.50 | 100 |
| 2025-02-28 | 16.50 | $16.50 | — |
| 2025-02-27 | 16.50 | $16.50 | 100 |
| 2025-02-26 | 16.50 | $16.50 | 100 |
| 2025-02-25 | 16.50 | $16.50 | — |
| 2025-02-24 | 16.50 | $16.50 | — |
| 2025-02-21 | 16.50 | $16.50 | 100 |
| 2025-02-20 | 16.50 | $16.50 | — |
| 2025-02-19 | 16.50 | $16.50 | 100 |
| 2025-02-18 | 16.50 | $16.50 | — |
| 2025-02-14 | 16.50 | $16.50 | — |
| 2025-02-13 | 16.50 | $16.50 | 100 |
| 2025-02-12 | 16.50 | $16.50 | 100 |
| 2025-02-11 | 16.50 | $16.50 | 100 |
| 2025-02-10 | 16.50 | $16.50 | — |
| 2025-02-07 | 16.50 | $16.50 | — |
| 2025-02-06 | 16.50 | $16.50 | — |
| 2025-02-05 | 16.50 | $16.50 | 100 |
| 2025-02-04 | 16.52 | $16.50 | — |
| 2025-02-03 | 16.56 | $16.50 | — |
| 2025-01-31 | 16.63 | $16.50 | 100 |
| 2025-01-30 | 16.71 | $16.50 | — |
| 2025-01-29 | 16.82 | $16.50 | 100 |
| 2025-01-28 | 16.94 | $16.50 | 100 |
| 2025-01-27 | 17.09 | $16.50 | — |
| 2025-01-24 | 17.26 | $16.50 | — |
| 2025-01-23 | 17.45 | $16.50 | — |
| 2025-01-22 | 17.66 | $16.50 | — |
| 2025-01-21 | 17.89 | $16.50 | 100 |
| 2025-01-17 | 18.14 | $16.50 | — |
| 2025-01-16 | 18.42 | $16.50 | — |
| 2025-01-15 | 18.71 | $16.50 | 100 |
| 2025-01-14 | 19.03 | $16.50 | 100 |
| 2025-01-13 | 19.36 | $16.50 | 100 |
| 2025-01-10 | 19.72 | $16.50 | — |
| 2025-01-08 | 20.10 | $16.50 | 100 |
| 2025-01-07 | 20.50 | $16.50 | 100 |
| 2025-01-06 | 20.92 | $20.92 | 2 |
| 2025-01-03 | 20.92 | $20.92 | 2 |
| 2025-01-02 | 20.92 | $20.92 | — |
| 2024-12-31 | 20.92 | $20.92 | 2 |
| 2024-12-30 | 20.92 | $20.92 | 2 |
| 2024-12-27 | 20.92 | $20.92 | 2 |
| 2024-12-26 | 20.92 | $20.92 | 2 |
| 2024-12-24 | 20.92 | $20.92 | 2 |
| 2024-12-23 | 20.92 | $20.92 | 2 |
| 2024-12-20 | 20.92 | $20.92 | 2 |
| 2024-12-19 | 20.92 | $20.92 | 2 |
| 2024-12-18 | 20.92 | $20.92 | 2 |
| 2024-12-17 | 20.92 | $20.92 | 2 |
| 2024-12-16 | 20.92 | $20.92 | 2 |
| 2024-12-13 | 20.92 | $20.92 | 1 |
| 2024-12-12 | 20.92 | $20.92 | — |
| 2024-12-11 | 20.92 | $20.92 | 1 |
| 2024-12-10 | 20.92 | $20.92 | 1 |
| 2024-12-09 | 20.92 | $20.92 | 1 |
| 2024-12-06 | 20.92 | $20.92 | 1 |
| 2024-12-05 | 20.92 | $20.92 | — |
| 2024-12-04 | 20.92 | $20.92 | 1 |
| 2024-12-03 | 20.92 | $20.92 | 1 |
| 2024-12-02 | 20.92 | $20.92 | — |
| 2024-11-29 | 20.92 | $20.92 | — |
| 2024-11-27 | 20.92 | $20.92 | — |
| 2024-11-26 | 20.92 | $20.92 | 1 |
| 2024-11-25 | 20.92 | $20.92 | — |
| 2024-11-22 | 20.92 | $20.92 | — |
| 2024-11-21 | 20.92 | $20.92 | — |
| 2024-11-20 | 20.92 | $20.92 | — |
| 2024-11-19 | 20.92 | $20.92 | — |
| 2024-11-18 | 20.92 | $20.92 | — |
| 2024-11-15 | 20.92 | $20.92 | — |
| 2024-11-14 | 20.92 | $20.92 | — |
| 2024-11-13 | 20.92 | $20.92 | — |
| 2024-11-12 | 20.92 | $20.92 | — |
| 2024-11-11 | 20.92 | $20.92 | — |
| 2024-11-08 | 20.92 | $20.92 | 1 |
| 2024-11-07 | 20.92 | $20.92 | 1 |
| 2024-11-06 | 20.92 | $20.92 | 1 |
| 2024-11-05 | 20.92 | $20.92 | — |
| 2024-11-04 | 20.92 | $20.92 | 1 |
| 2024-11-01 | 20.92 | $20.92 | 1 |
| 2024-10-31 | 20.92 | $20.92 | 1 |
| 2024-10-30 | 20.92 | $20.92 | 1 |
| 2024-10-29 | 20.92 | $20.92 | — |
| 2024-10-28 | 20.92 | $20.92 | 1 |
| 2024-10-25 | 20.92 | $20.92 | — |
| 2024-10-24 | 20.92 | $20.92 | 1 |
| 2024-10-23 | 20.92 | $20.92 | 1 |
| 2024-10-22 | 20.92 | $20.92 | — |
| 2024-10-21 | 20.92 | $20.92 | 1 |
| 2024-10-18 | 20.92 | $20.92 | — |
| 2024-10-17 | 20.92 | $20.92 | 1 |
| 2024-10-16 | 20.92 | $20.92 | — |
| 2024-10-15 | 20.92 | $20.92 | — |
| 2024-10-14 | 20.92 | $20.92 | — |
| 2024-10-11 | 20.92 | $20.92 | 1 |
| 2024-10-10 | 20.92 | $20.92 | — |
| 2024-10-09 | 20.92 | $20.92 | — |
| 2024-10-08 | 20.92 | $20.92 | 1 |
| 2024-10-07 | 20.92 | $20.92 | — |
| 2024-10-04 | 20.92 | $20.92 | 1 |
| 2024-10-03 | 20.92 | $20.92 | 1 |
| 2024-10-02 | 20.92 | $20.92 | — |
| 2024-10-01 | 20.92 | $20.92 | 1 |
| 2024-09-30 | 20.92 | $20.92 | — |
| 2024-09-27 | 20.92 | $20.92 | — |
| 2024-09-26 | 20.92 | $20.92 | — |
| 2024-09-25 | 20.92 | $20.92 | — |
| 2024-09-24 | 20.92 | $20.92 | — |
| 2024-09-23 | 20.92 | $20.92 | — |
| 2024-09-20 | 20.92 | $20.92 | 1 |
| 2024-09-19 | 20.92 | $20.92 | 1 |
| 2024-09-18 | 20.92 | $20.92 | 1 |
| 2024-09-17 | 20.92 | $20.92 | 1 |
| 2024-09-16 | 20.92 | $20.92 | — |
| 2024-09-13 | 20.92 | $20.92 | — |
| 2024-09-12 | 20.92 | $20.92 | 1 |
| 2024-09-11 | 20.92 | $20.92 | 1 |
| 2024-09-10 | 20.92 | $20.92 | 1 |
| 2024-09-09 | 20.92 | $20.92 | — |
| 2024-09-06 | 20.92 | $20.92 | — |
| 2024-09-05 | 20.92 | $20.92 | — |
| 2024-09-04 | 20.92 | $20.92 | — |
| 2024-09-03 | 20.92 | $20.92 | 1 |
| 2024-08-30 | 20.92 | $20.92 | 1 |
| 2024-08-29 | 20.92 | $20.92 | — |
| 2024-08-28 | 20.92 | $20.92 | 1 |
| 2024-08-27 | 20.92 | $20.92 | — |
| 2024-08-26 | 20.92 | $20.92 | — |
| 2024-08-23 | 20.92 | $20.92 | 1 |
| 2024-08-22 | 20.92 | $20.92 | 1 |
| 2024-08-21 | 20.92 | $20.92 | 1 |
| 2024-08-20 | 20.92 | $20.92 | — |
| 2024-08-19 | 20.92 | $20.92 | — |
| 2024-08-16 | 20.92 | $20.92 | — |
| 2024-08-15 | 20.92 | $20.92 | — |
| 2024-08-14 | 20.92 | $20.92 | — |
| 2024-08-13 | 20.92 | $20.92 | 1 |
| 2024-08-12 | 20.92 | $20.92 | — |
| 2024-08-09 | 20.92 | $20.92 | 1 |
| 2024-08-08 | 20.92 | $20.92 | 1 |
| 2024-08-07 | 20.92 | $20.92 | 1 |
| 2024-08-06 | 20.92 | $20.92 | 1 |
| 2024-08-05 | 20.92 | $20.92 | 1 |
| 2024-08-02 | 20.92 | $20.92 | 1 |
| 2024-08-01 | 20.92 | $20.92 | 1 |
| 2024-07-31 | 20.92 | $20.92 | 1 |
| 2024-07-30 | 20.92 | $20.92 | 1 |
| 2024-07-29 | 20.92 | $20.92 | 1 |
| 2024-07-26 | 20.92 | $20.92 | 1 |
| 2024-07-25 | 20.92 | $20.92 | — |
| 2024-07-24 | 20.92 | $20.92 | — |
| 2024-07-23 | 20.92 | $20.92 | — |
| 2023-08-21 | 20.93 | $20.92 | — |
| 2023-08-18 | 20.96 | $20.92 | — |
| 2023-08-17 | 20.99 | $20.92 | — |
| 2023-08-16 | 21.04 | $20.92 | — |
| 2023-08-15 | 21.10 | $20.92 | — |
| 2023-08-14 | 21.18 | $20.92 | — |
| 2023-08-11 | 21.26 | $20.92 | — |
| 2023-08-10 | 21.36 | $20.92 | — |
| 2023-08-09 | 21.47 | $20.92 | — |
| 2023-08-04 | 21.60 | $20.92 | — |
| 2023-08-03 | 21.73 | $20.92 | — |
| 2023-08-02 | 21.88 | $20.92 | — |
| 2023-08-01 | 22.04 | $20.92 | — |
| 2023-07-31 | 22.21 | $20.92 | — |
| 2023-07-28 | 22.39 | $20.92 | — |
| 2023-07-27 | 22.59 | $20.92 | — |
| 2023-07-26 | 22.80 | $20.92 | — |
| 2023-07-25 | 23.02 | $20.92 | — |
| 2023-07-24 | 23.25 | $20.92 | 300 |
| 2023-07-21 | 23.50 | $23.50 | — |
| 2023-07-20 | 23.50 | $23.50 | — |
| 2023-07-19 | 23.50 | $23.50 | — |
| 2023-07-18 | 23.50 | $23.50 | — |
| 2023-07-17 | 23.50 | $23.50 | — |
| 2023-07-14 | 23.50 | $23.50 | — |
| 2023-07-13 | 23.50 | $23.50 | — |
| 2023-07-12 | 23.50 | $23.50 | — |
| 2023-07-11 | 23.50 | $23.50 | — |
| 2023-07-10 | 23.50 | $23.50 | — |
| 2023-07-07 | 23.50 | $23.50 | — |
| 2023-07-06 | 23.50 | $23.50 | — |
| 2023-07-05 | 23.50 | $23.50 | — |
| 2023-07-03 | 23.50 | $23.50 | — |
| 2023-06-30 | 23.50 | $23.50 | — |
| 2023-06-29 | 23.50 | $23.50 | — |
| 2023-06-28 | 23.50 | $23.50 | — |
| 2023-06-27 | 23.50 | $23.50 | — |
| 2023-06-26 | 23.50 | $23.50 | — |
| 2023-06-23 | 23.50 | $23.50 | — |
| 2023-06-22 | 23.50 | $23.50 | — |
| 2023-06-21 | 23.50 | $23.50 | — |
| 2023-06-20 | 23.50 | $23.50 | — |
| 2023-06-16 | 23.50 | $23.50 | — |
| 2023-06-15 | 23.50 | $23.50 | — |
| 2023-06-14 | 23.50 | $23.50 | — |
| 2023-06-13 | 23.50 | $23.50 | — |
| 2023-06-12 | 23.50 | $23.50 | — |
| 2023-06-09 | 23.50 | $23.50 | — |
| 2023-06-08 | 23.50 | $23.50 | — |
| 2023-06-07 | 23.50 | $23.50 | — |
| 2023-06-06 | 23.50 | $23.50 | — |
| 2023-06-05 | 23.50 | $23.50 | — |
| 2023-06-02 | 23.50 | $23.50 | — |
| 2023-06-01 | 23.50 | $23.50 | — |
| 2023-05-31 | 23.50 | $23.50 | — |
| 2023-05-30 | 23.50 | $23.50 | — |
| 2023-05-26 | 23.50 | $23.50 | — |
| 2023-05-25 | 23.50 | $23.50 | — |
| 2023-05-24 | 23.50 | $23.50 | — |
| 2023-05-23 | 23.50 | $23.50 | — |
| 2023-05-22 | 23.50 | $23.50 | — |
| 2023-05-19 | 23.50 | $23.50 | — |
| 2023-05-18 | 23.50 | $23.50 | — |
| 2023-05-17 | 23.50 | $23.50 | — |
| 2023-05-16 | 23.50 | $23.50 | — |
| 2023-05-15 | 23.50 | $23.50 | — |
| 2023-05-12 | 23.50 | $23.50 | — |
| 2023-05-11 | 23.50 | $23.50 | — |
| 2023-05-10 | 23.50 | $23.50 | — |
| 2023-05-09 | 23.50 | $23.50 | — |
| 2023-05-08 | 23.50 | $23.50 | — |
| 2023-05-05 | 23.50 | $23.50 | — |
| 2023-05-04 | 23.50 | $23.50 | — |
| 2023-05-03 | 23.50 | $23.50 | — |
| 2023-05-02 | 23.50 | $23.50 | — |
| 2023-05-01 | 23.50 | $23.50 | — |
| 2023-04-28 | 23.50 | $23.50 | — |
| 2023-04-27 | 23.50 | $23.50 | — |
| 2023-04-26 | 23.50 | $23.50 | — |
| 2023-04-25 | 23.50 | $23.50 | — |
| 2023-04-24 | 23.50 | $23.50 | — |
| 2023-04-21 | 23.50 | $23.50 | — |
| 2023-04-20 | 23.50 | $23.50 | — |
| 2023-04-19 | 23.50 | $23.50 | — |
| 2023-04-18 | 23.50 | $23.50 | — |
| 2023-04-17 | 23.50 | $23.50 | — |
| 2023-04-14 | 23.50 | $23.50 | — |
| 2023-04-13 | 23.50 | $23.50 | — |
| 2023-04-12 | 23.50 | $23.50 | — |
| 2023-04-11 | 23.50 | $23.50 | — |
| 2023-04-10 | 23.50 | $23.50 | — |
| 2023-04-06 | 23.50 | $23.50 | — |
| 2023-04-05 | 23.50 | $23.50 | — |
| 2023-04-04 | 23.50 | $23.50 | — |
| 2023-04-03 | 23.50 | $23.50 | — |
| 2023-03-31 | 23.50 | $23.50 | — |
| 2023-03-30 | 23.50 | $23.50 | — |
| 2023-03-29 | 23.50 | $23.50 | — |
| 2023-03-28 | 23.50 | $23.50 | — |
| 2023-03-27 | 23.50 | $23.50 | — |
| 2023-03-24 | 23.50 | $23.50 | — |
| 2023-03-23 | 23.50 | $23.50 | — |
| 2023-03-22 | 23.50 | $23.50 | — |
| 2023-03-21 | 23.50 | $23.50 | — |
| 2023-03-20 | 23.50 | $23.50 | — |
| 2023-03-17 | 23.50 | $23.50 | — |
| 2023-03-16 | 23.50 | $23.50 | — |
| 2023-03-15 | 23.50 | $23.50 | — |
| 2023-03-14 | 23.50 | $23.50 | — |
| 2023-03-13 | 23.50 | $23.50 | — |
| 2023-03-10 | 23.50 | $23.50 | — |
| 2023-03-09 | 23.50 | $23.50 | — |
| 2023-03-08 | 23.50 | $23.50 | — |
| 2023-03-07 | 23.50 | $23.50 | — |
| 2023-03-06 | 23.50 | $23.50 | — |
| 2023-03-03 | 23.50 | $23.50 | — |
| 2023-03-02 | 23.50 | $23.50 | — |
| 2023-03-01 | 23.50 | $23.50 | — |
| 2023-02-28 | 23.50 | $23.50 | — |
| 2023-02-27 | 23.50 | $23.50 | — |
| 2023-02-24 | 23.50 | $23.50 | — |
| 2023-02-23 | 23.50 | $23.50 | — |
| 2023-02-22 | 23.50 | $23.50 | — |
| 2023-02-21 | 23.50 | $23.50 | — |
| 2023-02-17 | 23.50 | $23.50 | — |
| 2023-02-16 | 23.50 | $23.50 | — |
| 2023-02-15 | 23.50 | $23.50 | — |
| 2023-02-14 | 23.50 | $23.50 | — |
| 2023-02-13 | 23.50 | $23.50 | — |
| 2023-02-10 | 23.50 | $23.50 | — |
| 2023-02-09 | 23.50 | $23.50 | — |
| 2023-02-08 | 23.50 | $23.50 | — |
| 2023-02-07 | 23.50 | $23.50 | — |
| 2023-02-06 | 23.50 | $23.50 | — |
| 2023-02-03 | 23.50 | $23.50 | — |
| 2023-02-02 | 23.50 | $23.50 | — |
| 2023-02-01 | 23.50 | $23.50 | — |
| 2023-01-31 | 23.50 | $23.50 | — |
| 2023-01-30 | 23.50 | $23.50 | — |
| 2023-01-27 | 23.50 | $23.50 | — |
| 2023-01-26 | 23.50 | $23.50 | — |
| 2023-01-25 | 23.50 | $23.50 | — |
| 2023-01-24 | 23.50 | $23.50 | — |
| 2023-01-23 | 23.50 | $23.50 | — |
| 2023-01-20 | 23.50 | $23.50 | — |
| 2023-01-19 | 23.50 | $23.50 | — |
| 2023-01-18 | 23.50 | $23.50 | — |
| 2023-01-17 | 23.50 | $23.50 | — |
| 2023-01-13 | 23.50 | $23.50 | — |
| 2023-01-12 | 23.50 | $23.50 | — |
| 2023-01-11 | 23.50 | $23.50 | — |
| 2023-01-10 | 23.50 | $23.50 | — |
| 2023-01-09 | 23.50 | $23.50 | — |
| 2023-01-06 | 23.50 | $23.50 | — |
| 2023-01-05 | 23.50 | $23.50 | — |
| 2023-01-04 | 23.50 | $23.50 | — |
| 2023-01-03 | 23.50 | $23.50 | — |
| 2022-12-30 | 23.50 | $23.50 | — |
| 2022-12-29 | 23.53 | $23.50 | — |
| 2022-12-28 | 23.59 | $23.50 | — |
| 2022-12-27 | 23.69 | $23.50 | — |
| 2022-12-23 | 23.81 | $23.50 | — |
| 2022-12-22 | 23.96 | $23.50 | — |
| 2022-12-21 | 24.15 | $23.50 | — |
| 2022-12-20 | 24.36 | $23.50 | — |
| 2022-12-19 | 24.61 | $23.50 | — |
| 2022-12-16 | 24.88 | $23.50 | — |
| 2022-12-15 | 25.19 | $23.50 | — |
| 2022-12-14 | 25.53 | $23.50 | — |
| 2022-12-13 | 25.90 | $23.50 | — |
| 2022-12-12 | 26.30 | $23.50 | — |
| 2022-12-09 | 26.72 | $23.50 | — |
| 2022-12-08 | 27.19 | $23.50 | — |
| 2022-12-07 | 27.68 | $23.50 | — |
| 2022-12-06 | 28.20 | $23.50 | — |
| 2022-12-05 | 28.75 | $23.50 | — |
| 2022-12-02 | 29.34 | $23.50 | 500 |
| 2022-12-01 | 29.95 | $30.00 | — |
| 2022-11-30 | 29.95 | $30.00 | — |
| 2022-11-29 | 29.94 | $30.00 | — |
| 2022-11-28 | 29.94 | $30.00 | — |
| 2022-11-25 | 29.94 | $29.87 | — |
| 2022-11-23 | 29.95 | $29.87 | — |
| 2022-11-22 | 29.96 | $29.87 | — |
| 2022-11-21 | 29.97 | $29.87 | — |
| 2022-11-18 | 29.98 | $29.87 | — |
| 2022-11-17 | 29.99 | $30.00 | — |
| 2022-11-16 | 29.99 | $30.00 | — |
| 2022-11-15 | 29.99 | $30.00 | — |
| 2022-11-14 | 29.99 | $30.00 | — |
| 2022-11-11 | 29.99 | $29.87 | — |
| 2022-11-10 | 30.00 | $30.00 | — |
| 2022-11-09 | 30.00 | $30.00 | — |
| 2022-11-08 | 30.00 | $30.00 | — |
| 2022-11-07 | 29.99 | $30.00 | — |
| 2022-11-04 | 29.99 | $30.00 | — |
| 2022-11-03 | 29.99 | $30.00 | — |
| 2022-11-02 | 29.99 | $30.00 | — |
| 2022-11-01 | 29.99 | $30.00 | — |
| 2022-10-31 | 29.99 | $30.00 | — |
| 2022-10-28 | 29.98 | $30.00 | — |
| 2022-10-27 | 29.98 | $30.00 | — |
| 2022-10-26 | 29.98 | $30.00 | — |
| 2022-10-25 | 29.98 | $30.00 | — |
| 2022-10-24 | 29.98 | $30.00 | — |
| 2022-10-21 | 29.97 | $30.00 | — |
| 2022-10-20 | 29.97 | $30.00 | — |
| 2022-10-19 | 29.97 | $30.00 | — |
| 2022-10-18 | 29.97 | $30.00 | — |
| 2022-10-17 | 29.97 | $30.00 | — |
| 2022-10-14 | 29.96 | $29.87 | — |
| 2022-10-13 | 29.98 | $29.87 | — |
| 2022-10-12 | 29.99 | $29.87 | — |
| 2022-10-11 | 30.00 | $30.00 | — |
| 2022-10-10 | 30.00 | $30.00 | — |
| 2022-10-07 | 30.00 | $30.00 | — |
| 2022-10-06 | 30.00 | $30.00 | — |
| 2022-10-05 | 30.00 | $30.00 | — |
| 2022-10-04 | 30.00 | $30.00 | — |
| 2022-10-03 | 29.99 | $30.00 | — |
| 2022-09-30 | 29.99 | $30.00 | — |
| 2022-09-29 | 29.99 | $30.00 | — |
| 2022-09-28 | 29.98 | $30.00 | — |
| 2022-09-27 | 29.98 | $30.00 | — |
| 2022-09-26 | 29.98 | $30.00 | — |
| 2022-09-23 | 29.97 | $30.00 | — |
| 2022-09-22 | 29.97 | $30.00 | — |
| 2022-09-21 | 29.97 | $30.00 | — |
| 2022-09-20 | 29.96 | $30.00 | — |
| 2022-09-19 | 29.96 | $30.00 | — |
| 2022-09-16 | 29.95 | $29.87 | — |
| 2022-09-15 | 29.96 | $30.00 | — |
| 2022-09-14 | 29.95 | $30.00 | — |
| 2022-09-13 | 29.94 | $30.00 | — |
| 2022-09-12 | 29.93 | $30.00 | — |
| 2022-09-09 | 29.92 | $30.00 | — |
| 2022-09-08 | 29.90 | $30.00 | — |
| 2022-09-07 | 29.89 | $30.00 | — |
| 2022-09-06 | 29.87 | $30.00 | — |
| 2022-09-02 | 29.85 | $29.39 | — |
| 2022-09-01 | 29.90 | $30.00 | — |
| 2022-08-31 | 29.88 | $30.00 | — |
| 2022-08-30 | 29.87 | $30.00 | — |
| 2022-08-29 | 29.85 | $30.00 | — |
| 2022-08-26 | 29.83 | $30.00 | — |
| 2022-08-25 | 29.81 | $30.00 | — |
| 2022-08-24 | 29.79 | $30.00 | — |
| 2022-08-23 | 29.78 | $30.00 | — |
| 2022-08-22 | 29.76 | $30.00 | — |
| 2022-08-19 | 29.74 | $29.39 | — |
| 2022-08-18 | 29.78 | $29.39 | — |
| 2022-08-17 | 29.83 | $30.00 | — |
| 2022-08-16 | 29.81 | $30.00 | — |
| 2022-08-15 | 29.80 | $30.00 | — |
| 2022-08-12 | 29.78 | $29.39 | — |
| 2022-08-11 | 29.83 | $29.39 | — |
| 2022-08-10 | 29.88 | $29.39 | — |
| 2022-08-09 | 29.93 | $30.00 | — |
| 2022-08-08 | 29.93 | $30.00 | — |
| 2022-08-05 | 29.92 | $30.00 | — |
| 2022-08-04 | 29.92 | $30.00 | — |
| 2022-08-03 | 29.91 | $30.00 | — |
| 2022-08-02 | 29.91 | $29.39 | — |
| 2022-08-01 | 29.96 | $29.87 | — |
| 2022-07-29 | 29.97 | $30.00 | — |
| 2022-07-28 | 29.97 | $30.00 | — |
| 2022-07-27 | 29.97 | $29.87 | — |
| 2022-07-26 | 29.98 | $30.00 | — |
| 2022-07-25 | 29.98 | $30.00 | — |
| 2022-07-22 | 29.98 | $30.00 | — |
| 2022-07-21 | 29.98 | $30.00 | — |
| 2022-07-20 | 29.98 | $29.87 | — |
| 2022-07-19 | 29.99 | $29.87 | — |
| 2022-07-18 | 30.00 | $30.00 | — |
| 2022-07-15 | 30.00 | $30.00 | — |
| 2022-07-14 | 30.00 | $30.00 | — |
| 2022-07-13 | 30.00 | $30.00 | — |
| 2022-07-12 | 30.00 | $30.00 | — |
| 2022-07-11 | 30.00 | $30.00 | — |
| 2022-07-08 | 30.00 | $30.00 | — |
| 2022-07-07 | 30.00 | $30.00 | — |
| 2022-07-06 | 30.00 | $30.00 | — |
| 2022-07-05 | 30.00 | $30.00 | — |
| 2022-07-01 | 30.00 | $30.00 | — |
| 2022-06-30 | 30.00 | $30.00 | — |
| 2022-06-29 | 30.00 | $30.00 | — |
| 2022-06-28 | 30.00 | $30.00 | — |
| 2022-06-27 | 30.00 | $30.00 | — |
| 2022-06-24 | 30.00 | $30.00 | — |
| 2022-06-23 | 30.00 | $30.00 | — |
| 2022-06-22 | 30.00 | $30.00 | — |
| 2022-06-21 | 30.00 | $30.00 | — |
| 2022-06-17 | 30.00 | $30.00 | — |
| 2022-06-16 | 30.00 | $30.00 | — |
| 2022-06-15 | 30.00 | $30.00 | — |
| 2022-06-14 | 30.00 | $30.00 | — |
| 2022-06-13 | 30.00 | $30.00 | — |
| 2022-06-10 | 30.00 | $30.00 | — |
| 2022-06-09 | 29.99 | $30.00 | — |
| 2022-06-08 | 29.99 | $30.00 | — |
| 2022-06-07 | 29.99 | $30.00 | — |
| 2022-06-06 | 29.99 | $30.00 | — |
| 2022-06-03 | 29.99 | $30.00 | — |
| 2022-06-02 | 29.99 | $30.00 | — |
| 2022-06-01 | 29.99 | $30.00 | — |
| 2022-05-31 | 29.99 | $30.00 | — |
| 2022-05-27 | 29.99 | $30.00 | — |
| 2022-05-26 | 29.99 | $30.00 | — |
| 2022-05-25 | 29.99 | $30.00 | — |
| 2022-05-24 | 29.99 | $29.87 | — |
| 2022-05-23 | 30.00 | $30.00 | — |
| 2022-05-20 | 30.00 | $30.00 | — |
| 2022-05-19 | 30.00 | $30.00 | — |
| 2022-05-18 | 30.00 | $30.00 | — |
| 2022-05-17 | 30.00 | $30.00 | — |
| 2022-05-16 | 30.00 | $30.00 | — |
| 2022-05-13 | 29.99 | $30.00 | — |
| 2022-05-12 | 29.99 | $30.00 | — |
| 2022-05-11 | 29.99 | $30.00 | — |
| 2022-05-10 | 29.99 | $30.00 | — |
| 2022-05-09 | 29.99 | $30.00 | — |
| 2022-05-06 | 29.99 | $30.00 | — |
| 2022-05-05 | 29.99 | $30.00 | — |
| 2022-05-04 | 29.99 | $30.00 | — |
| 2022-05-03 | 29.99 | $30.00 | — |
| 2022-05-02 | 29.99 | $30.00 | — |
| 2022-04-29 | 29.99 | $30.00 | — |
| 2022-04-28 | 29.99 | $29.87 | — |
| 2022-04-27 | 30.00 | $30.00 | — |
| 2022-04-26 | 30.00 | $30.00 | — |
| 2022-04-25 | 30.00 | $30.00 | — |
| 2022-04-22 | 30.00 | $30.00 | — |
| 2022-04-21 | 30.00 | $30.00 | — |
| 2022-04-20 | 30.00 | $30.00 | — |
| 2022-04-19 | 30.00 | $30.00 | — |
| 2022-04-18 | 30.00 | $30.00 | — |
| 2022-04-14 | 30.00 | $30.00 | — |
| 2022-04-13 | 30.00 | $30.00 | — |
| 2022-04-12 | 29.99 | $30.00 | — |
| 2022-04-11 | 29.99 | $30.00 | — |
| 2022-04-08 | 29.99 | $30.00 | — |
| 2022-04-07 | 29.99 | $30.00 | — |
| 2022-04-06 | 29.99 | $30.00 | — |
| 2022-04-05 | 29.99 | $30.00 | — |
| 2022-04-04 | 29.99 | $30.00 | — |
| 2022-04-01 | 29.99 | $30.00 | — |
| 2022-03-31 | 29.99 | $30.00 | — |
| 2022-03-30 | 29.98 | $30.00 | — |
| 2022-03-29 | 29.98 | $30.00 | — |
| 2022-03-28 | 29.98 | $29.87 | — |
| 2022-03-25 | 29.99 | $30.00 | — |
| 2022-03-24 | 29.99 | $30.00 | — |
| 2022-03-23 | 29.99 | $30.00 | — |
| 2022-03-22 | 29.99 | $30.00 | — |
| 2022-03-21 | 29.99 | $30.00 | — |
| 2022-03-18 | 29.99 | $30.00 | — |
| 2022-03-17 | 29.99 | $30.00 | — |
| 2022-03-16 | 29.99 | $30.00 | — |
| 2022-03-15 | 29.99 | $30.00 | — |
| 2022-03-14 | 29.99 | $29.87 | — |
| 2022-03-11 | 30.00 | $30.00 | — |
| 2022-03-10 | 30.00 | $30.00 | — |
| 2022-03-09 | 30.00 | $30.00 | — |
| 2022-03-08 | 30.00 | $30.00 | — |
| 2022-03-07 | 30.00 | $30.00 | — |
| 2022-03-04 | 29.99 | $30.00 | — |
| 2022-03-03 | 29.99 | $30.00 | — |
| 2022-03-02 | 29.99 | $30.00 | — |
| 2022-03-01 | 29.99 | $30.00 | — |
| 2022-02-28 | 29.99 | $30.00 | — |
| 2022-02-25 | 29.99 | $30.00 | — |
| 2022-02-24 | 29.99 | $30.00 | — |
| 2022-02-23 | 29.99 | $30.00 | — |
| 2022-02-22 | 29.99 | $30.00 | — |
| 2022-02-18 | 29.99 | $30.00 | — |
| 2022-02-17 | 29.99 | $30.00 | — |
| 2022-02-16 | 29.99 | $29.87 | — |
| 2022-02-15 | 30.00 | $30.00 | — |
| 2022-02-14 | 30.00 | $30.00 | — |
| 2022-02-11 | 30.00 | $30.00 | — |
| 2022-02-10 | 30.00 | $30.00 | — |
| 2022-02-09 | 30.00 | $30.00 | — |
| 2022-02-08 | 30.00 | $30.00 | — |
| 2022-02-07 | 30.00 | $30.00 | — |
| 2022-02-04 | 30.00 | $30.00 | — |
| 2022-02-03 | 30.00 | $30.00 | — |
| 2022-02-02 | 30.00 | $30.00 | — |
| 2022-02-01 | 30.00 | $30.00 | — |
| 2022-01-31 | 30.00 | $30.00 | — |
| 2022-01-28 | 30.00 | $30.00 | — |
| 2022-01-27 | 30.00 | $30.00 | — |
| 2022-01-26 | 30.00 | $30.00 | — |
| 2022-01-25 | 30.00 | $30.00 | — |
| 2022-01-24 | 30.00 | $30.00 | — |
| 2022-01-21 | 30.00 | $30.00 | — |
| 2022-01-20 | 30.00 | $30.00 | — |
| 2022-01-19 | 30.00 | $30.00 | — |
| 2022-01-18 | 30.00 | $30.00 | — |
| 2022-01-14 | 30.00 | $30.00 | — |
| 2022-01-13 | 30.00 | $30.00 | — |
| 2022-01-12 | 30.00 | $30.00 | — |
| 2022-01-11 | 30.00 | $30.00 | — |
| 2022-01-10 | 30.00 | $30.00 | — |
| 2022-01-07 | 30.00 | $30.00 | — |
| 2022-01-06 | 30.00 | $30.00 | — |
| 2022-01-05 | 30.00 | $30.00 | — |
| 2022-01-04 | 30.00 | $30.00 | — |
| 2022-01-03 | 30.00 | $30.00 | — |
| 2021-12-31 | 30.00 | $30.00 | — |
| 2021-12-30 | 30.00 | $30.00 | — |
| 2021-12-29 | 30.00 | $30.00 | — |
| 2021-12-28 | 30.00 | $30.00 | — |
| 2021-12-27 | 30.00 | $30.00 | — |
| 2021-12-23 | 30.00 | $30.00 | — |
| 2021-12-22 | 30.00 | $30.00 | — |
| 2021-12-21 | 30.00 | $30.00 | — |
| 2021-12-20 | 30.00 | $30.00 | — |
| 2021-12-17 | 30.00 | $30.00 | — |
| 2021-12-16 | 30.00 | $30.00 | — |
| 2021-12-15 | 30.00 | $30.00 | — |
| 2021-12-14 | 30.00 | $30.00 | — |
| 2021-12-13 | 30.00 | $30.00 | — |
| 2021-12-10 | 30.00 | $30.00 | — |
| 2021-12-09 | 30.00 | $30.00 | — |
| 2021-12-08 | 30.00 | $30.00 | — |
| 2021-12-07 | 30.00 | $30.00 | — |
| 2021-12-06 | 30.00 | $30.00 | — |
| 2021-12-03 | 30.00 | $30.00 | — |
| 2021-12-02 | 30.00 | $30.00 | — |
| 2021-12-01 | 30.00 | $30.00 | — |
| 2021-11-30 | 30.00 | $30.00 | — |
| 2021-11-29 | 30.00 | $30.00 | — |
| 2021-11-26 | 30.00 | $30.00 | — |
| 2021-11-24 | 30.00 | $30.00 | — |
| 2021-11-23 | 30.00 | $30.00 | — |
| 2021-11-22 | 30.00 | $30.00 | — |
| 2021-11-19 | 30.00 | $30.00 | — |
| 2021-11-18 | 30.00 | $30.00 | — |
| 2021-11-17 | 30.00 | $30.00 | — |
| 2021-11-16 | 30.00 | $30.00 | — |
| 2021-11-15 | 30.00 | $30.00 | — |
| 2021-11-12 | 30.00 | $30.00 | — |
| 2021-11-11 | 30.00 | $30.00 | — |
| 2021-11-10 | 30.00 | $30.00 | — |
| 2021-11-09 | 30.00 | $30.00 | — |
| 2021-11-08 | 29.99 | $30.00 | — |
| 2021-11-05 | 29.96 | $30.00 | — |
| 2021-11-04 | 29.91 | $30.00 | — |
| 2021-11-03 | 29.86 | $30.00 | 200 |
| 2021-11-02 | 29.79 | $30.00 | — |
| 2021-11-01 | 29.70 | $30.00 | — |
| 2021-10-29 | 29.60 | $30.00 | — |
| 2021-10-28 | 29.49 | $30.00 | — |
| 2021-10-27 | 29.36 | $30.00 | — |
| 2021-10-26 | 29.21 | $30.00 | — |
| 2021-10-25 | 29.06 | $30.00 | — |
| 2021-10-22 | 28.89 | $30.00 | — |
| 2021-10-21 | 28.70 | $30.00 | — |
| 2021-10-20 | 28.50 | $30.00 | — |
| 2021-10-19 | 28.29 | $30.00 | — |
| 2021-10-18 | 28.06 | $30.00 | 100 |
| 2021-10-15 | 27.81 | $30.00 | — |
| 2021-10-14 | 27.56 | $30.00 | — |
| 2021-10-13 | 27.29 | $30.00 | 300 |
| 2021-10-12 | 27.00 | $27.00 | — |
| 2021-10-11 | 27.00 | $27.00 | — |
| 2021-10-08 | 27.00 | $27.00 | — |
| 2021-10-07 | 27.00 | $27.00 | — |
| 2021-10-06 | 27.00 | $27.00 | — |
| 2021-10-05 | 27.00 | $27.00 | — |
| 2021-10-04 | 27.00 | $27.00 | — |
| 2021-10-01 | 27.00 | $27.00 | — |
| 2021-09-30 | 27.00 | $27.00 | — |
| 2021-09-29 | 27.00 | $27.00 | — |
| 2021-09-28 | 27.00 | $27.00 | — |
| 2021-09-27 | 27.00 | $27.00 | — |
| 2021-09-24 | 27.00 | $27.00 | — |
| 2021-09-23 | 27.00 | $27.00 | — |
| 2021-09-22 | 27.00 | $27.00 | — |
| 2021-09-21 | 27.00 | $27.00 | — |
| 2021-09-20 | 27.00 | $27.00 | — |
| 2021-09-17 | 27.00 | $27.00 | — |
| 2021-09-16 | 27.00 | $27.00 | — |
| 2021-09-15 | 27.00 | $27.00 | — |
| 2021-09-14 | 27.00 | $27.00 | — |
| 2021-09-13 | 27.00 | $27.00 | — |
| 2021-09-10 | 27.00 | $27.00 | — |
| 2021-09-09 | 27.00 | $27.00 | — |
| 2021-09-08 | 27.00 | $27.00 | — |
| 2021-09-07 | 27.00 | $27.00 | — |
| 2021-09-03 | 27.00 | $27.00 | — |
| 2021-09-02 | 27.00 | $27.00 | — |
| 2021-09-01 | 27.00 | $27.00 | — |
| 2021-08-31 | 27.00 | $27.00 | — |
| 2021-08-30 | 27.00 | $27.00 | — |
| 2021-08-27 | 27.00 | $27.00 | — |
| 2021-08-26 | 27.00 | $27.00 | — |
| 2021-08-25 | 27.00 | $27.00 | — |
| 2021-08-24 | 27.00 | $27.00 | — |
| 2021-08-23 | 27.00 | $27.00 | — |
| 2021-08-20 | 27.00 | $27.00 | — |
| 2021-08-19 | 27.00 | $27.00 | — |
| 2021-08-18 | 27.00 | $27.00 | — |
| 2021-08-17 | 27.00 | $27.00 | — |
| 2021-08-16 | 27.00 | $27.00 | — |
| 2021-08-13 | 27.00 | $27.00 | — |
| 2021-08-12 | 27.03 | $27.00 | — |
| 2021-08-11 | 27.10 | $27.00 | — |
| 2021-08-10 | 27.19 | $27.00 | — |
| 2021-08-09 | 27.32 | $27.00 | — |
| 2021-08-06 | 27.49 | $27.00 | — |
| 2021-08-05 | 27.68 | $27.00 | — |
| 2021-08-04 | 27.91 | $27.00 | — |
| 2021-08-03 | 28.17 | $27.00 | — |
| 2021-08-02 | 28.46 | $27.00 | — |
| 2021-07-30 | 28.78 | $27.00 | — |
| 2021-07-29 | 29.14 | $27.00 | — |
| 2021-07-28 | 29.53 | $27.00 | — |
| 2021-07-27 | 29.95 | $27.00 | — |
| 2021-07-26 | 30.40 | $27.00 | — |
| 2021-07-23 | 30.89 | $27.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.08
2026-07-14
Close Price
$3.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
18.45
Maximum
30.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.08 | $3.08 | — |
| 2026-07-13 | 3.08 | $3.08 | — |
| 2026-07-10 | 3.08 | $3.08 | — |
| 2026-07-09 | 3.08 | $3.08 | — |
| 2026-07-08 | 3.08 | $3.08 | — |
| 2026-07-07 | 3.08 | $3.08 | — |
| 2026-07-06 | 3.08 | $3.08 | — |
| 2026-07-02 | 3.08 | $3.08 | — |
| 2026-07-01 | 3.08 | $3.08 | — |
| 2026-06-30 | 3.08 | $3.08 | — |
| 2026-06-29 | 3.08 | $3.08 | — |
| 2026-06-26 | 3.08 | $3.08 | — |
| 2026-06-25 | 3.08 | $3.08 | — |
| 2026-06-24 | 3.08 | $3.08 | — |
| 2026-06-23 | 3.08 | $3.08 | — |
| 2026-06-22 | 3.08 | $3.08 | — |
| 2026-06-18 | 3.08 | $3.08 | — |
| 2026-06-17 | 3.08 | $3.08 | — |
| 2026-06-16 | 3.08 | $3.08 | — |
| 2026-06-15 | 3.08 | $3.08 | — |
| 2026-06-12 | 3.08 | $3.08 | — |
| 2026-06-11 | 3.08 | $3.08 | — |
| 2026-06-10 | 3.08 | $3.08 | — |
| 2026-06-09 | 3.08 | $3.08 | — |
| 2026-06-08 | 3.08 | $3.08 | — |
| 2026-06-05 | 3.08 | $3.08 | — |
| 2026-06-04 | 3.08 | $3.08 | — |
| 2026-06-03 | 3.08 | $3.08 | — |
| 2026-06-02 | 3.08 | $3.08 | — |
| 2026-06-01 | 3.08 | $3.08 | — |
| 2026-05-29 | 3.08 | $3.08 | — |
| 2026-05-28 | 3.08 | $3.08 | — |
| 2026-05-27 | 3.08 | $3.08 | — |
| 2026-05-26 | 3.08 | $3.08 | — |
| 2026-05-22 | 3.08 | $3.08 | — |
| 2026-05-21 | 3.08 | $3.08 | — |
| 2026-05-20 | 3.08 | $3.08 | — |
| 2026-05-19 | 3.08 | $3.08 | — |
| 2026-05-18 | 3.08 | $3.08 | — |
| 2026-05-15 | 3.08 | $3.08 | — |
| 2026-05-14 | 3.08 | $3.08 | — |
| 2026-05-13 | 3.08 | $3.08 | — |
| 2026-05-12 | 3.08 | $3.08 | — |
| 2026-05-11 | 3.08 | $3.08 | — |
| 2026-05-08 | 3.08 | $3.08 | — |
| 2026-05-07 | 3.08 | $3.08 | — |
| 2026-05-06 | 3.08 | $3.08 | — |
| 2026-05-05 | 3.08 | $3.08 | — |
| 2026-05-04 | 3.08 | $3.08 | — |
| 2026-05-01 | 3.08 | $3.08 | — |
| 2026-04-30 | 3.08 | $3.08 | — |
| 2026-04-29 | 3.08 | $3.08 | — |
| 2026-04-28 | 3.08 | $3.08 | — |
| 2026-04-27 | 3.08 | $3.08 | — |
| 2026-04-24 | 3.08 | $3.08 | — |
| 2026-04-23 | 3.08 | $3.08 | — |
| 2026-04-22 | 3.08 | $3.08 | — |
| 2026-04-21 | 3.08 | $3.08 | — |
| 2026-04-20 | 3.08 | $3.08 | 1 |
| 2026-04-17 | 3.08 | $3.08 | 1 |
| 2026-04-16 | 3.08 | $3.08 | 1 |
| 2026-04-15 | 3.08 | $3.08 | — |
| 2026-04-14 | 3.08 | $3.08 | — |
| 2026-04-13 | 3.08 | $3.08 | 1 |
| 2026-04-10 | 3.08 | $3.08 | 1 |
| 2026-04-09 | 3.08 | $3.08 | — |
| 2026-04-08 | 3.08 | $3.08 | — |
| 2026-04-07 | 3.08 | $3.08 | — |
| 2026-04-06 | 3.08 | $3.08 | 1 |
| 2026-04-02 | 3.08 | $3.08 | — |
| 2026-04-01 | 3.08 | $3.08 | 1 |
| 2026-03-31 | 3.08 | $3.08 | — |
| 2026-03-30 | 3.08 | $3.08 | 1 |
| 2026-03-27 | 3.08 | $3.08 | 1 |
| 2026-03-26 | 3.08 | $3.08 | 1 |
| 2026-03-25 | 3.08 | $3.08 | — |
| 2026-03-24 | 3.08 | $3.08 | — |
| 2026-03-23 | 3.08 | $3.08 | — |
| 2026-03-20 | 3.08 | $3.08 | — |
| 2026-03-19 | 3.08 | $3.08 | — |
| 2026-03-18 | 3.08 | $3.08 | 1 |
| 2026-03-17 | 3.08 | $3.08 | — |
| 2026-03-16 | 3.08 | $3.08 | — |
| 2026-03-13 | 3.08 | $3.08 | 1 |
| 2026-03-12 | 3.08 | $3.08 | — |
| 2026-03-11 | 3.08 | $3.08 | — |
| 2026-03-10 | 3.08 | $3.08 | — |
| 2026-03-09 | 3.08 | $3.08 | — |
| 2026-03-06 | 3.08 | $3.08 | — |
| 2026-03-05 | 3.08 | $3.08 | — |
| 2026-03-04 | 3.08 | $3.08 | — |
| 2026-03-03 | 3.08 | $3.08 | — |
| 2026-03-02 | 3.08 | $3.08 | — |
| 2026-02-27 | 3.08 | $3.08 | — |
| 2026-02-26 | 3.08 | $3.08 | — |
| 2026-02-25 | 3.08 | $3.08 | — |
| 2026-02-24 | 3.08 | $3.08 | — |
| 2026-02-23 | 3.08 | $3.08 | — |
| 2026-02-20 | 3.08 | $3.08 | — |
| 2026-02-19 | 3.08 | $3.08 | — |
| 2026-02-18 | 3.08 | $3.08 | — |
| 2026-02-17 | 3.08 | $3.08 | — |
| 2026-02-13 | 3.08 | $3.08 | — |
| 2026-02-12 | 3.08 | $3.08 | — |
| 2026-02-11 | 3.08 | $3.08 | — |
| 2026-02-10 | 3.08 | $3.08 | — |
| 2026-02-09 | 3.08 | $3.08 | — |
| 2026-02-06 | 3.08 | $3.08 | — |
| 2026-02-05 | 3.08 | $3.08 | 1 |
| 2026-02-04 | 3.08 | $3.08 | 1 |
| 2026-02-03 | 3.08 | $3.08 | 1 |
| 2026-02-02 | 3.08 | $3.08 | 1 |
| 2026-01-30 | 3.08 | $3.08 | — |
| 2026-01-29 | 3.08 | $3.08 | 1 |
| 2026-01-28 | 3.08 | $3.08 | 1 |
| 2026-01-27 | 3.08 | $3.08 | 1 |
| 2026-01-26 | 3.08 | $3.08 | 1 |
| 2026-01-23 | 3.08 | $3.08 | 1 |
| 2026-01-22 | 3.08 | $3.08 | 1 |
| 2026-01-21 | 3.08 | $3.08 | 1 |
| 2026-01-20 | 3.08 | $3.08 | 1 |
| 2026-01-16 | 3.08 | $3.08 | 1 |
| 2026-01-15 | 3.08 | $3.08 | 1 |
| 2026-01-14 | 3.08 | $3.08 | 1 |
| 2026-01-13 | 3.08 | $3.08 | 1 |
| 2026-01-12 | 3.08 | $3.08 | 1 |
| 2026-01-09 | 3.08 | $3.08 | 1 |
| 2026-01-08 | 3.08 | $3.08 | 1 |
| 2026-01-07 | 3.08 | $3.08 | 1 |
| 2026-01-06 | 3.08 | $3.08 | — |
| 2026-01-05 | 3.08 | $3.08 | 1 |
| 2026-01-02 | 3.08 | $3.08 | 1 |
| 2025-12-31 | 3.08 | $3.08 | 1 |
| 2025-12-30 | 3.08 | $3.08 | 1 |
| 2025-12-29 | 3.08 | $3.08 | 1 |
| 2025-12-26 | 3.08 | $3.08 | 1 |
| 2025-12-24 | 3.08 | $3.08 | — |
| 2025-12-23 | 3.08 | $3.08 | 1 |
| 2025-12-22 | 3.08 | $3.08 | 1 |
| 2025-12-19 | 3.08 | $3.08 | 1 |
| 2025-12-18 | 3.08 | $3.08 | 1 |
| 2025-12-17 | 3.08 | $3.08 | 1 |
| 2025-12-16 | 3.08 | $3.08 | 1 |
| 2025-12-15 | 3.08 | $3.08 | — |
| 2025-12-12 | 3.08 | $3.08 | — |
| 2025-12-11 | 3.08 | $3.08 | — |
| 2025-12-10 | 3.08 | $3.08 | 1 |
| 2025-12-09 | 3.08 | $3.08 | 1 |
| 2025-12-08 | 3.08 | $3.08 | 1 |
| 2025-12-05 | 3.08 | $3.08 | 1 |
| 2025-12-04 | 3.08 | $3.08 | 1 |
| 2025-12-03 | 3.08 | $3.08 | 1 |
| 2025-12-02 | 3.08 | $3.08 | — |
| 2025-12-01 | 3.08 | $3.08 | 1 |
| 2025-11-28 | 3.08 | $3.08 | — |
| 2025-11-26 | 3.08 | $3.08 | 1 |
| 2025-11-25 | 3.08 | $3.08 | — |
| 2025-11-24 | 3.08 | $3.08 | 1 |
| 2025-11-21 | 3.08 | $3.08 | 1 |
| 2025-11-20 | 3.08 | $3.08 | 1 |
| 2025-11-19 | 3.08 | $3.08 | 1 |
| 2025-11-18 | 3.08 | $3.08 | 1 |
| 2025-11-17 | 3.08 | $3.08 | 1 |
| 2025-11-14 | 3.08 | $3.08 | 1 |
| 2025-11-13 | 3.08 | $3.08 | 1 |
| 2025-11-12 | 3.08 | $3.08 | 1 |
| 2025-11-11 | 3.08 | $3.08 | 1 |
| 2025-11-10 | 3.08 | $3.08 | 1 |
| 2025-11-07 | 3.08 | $3.08 | 1 |
| 2025-11-06 | 3.08 | $3.08 | 1 |
| 2025-11-05 | 3.08 | $3.08 | 1 |
| 2025-11-04 | 3.08 | $3.08 | 1 |
| 2025-11-03 | 3.08 | $3.08 | 1 |
| 2025-10-31 | 3.08 | $3.08 | 1 |
| 2025-10-30 | 3.08 | $3.08 | 1 |
| 2025-10-29 | 3.08 | $3.08 | 1 |
| 2025-10-28 | 3.08 | $3.08 | — |
| 2025-10-27 | 3.08 | $3.08 | — |
| 2025-10-24 | 3.08 | $3.08 | — |
| 2025-10-23 | 3.08 | $3.08 | — |
| 2025-10-22 | 3.08 | $3.08 | — |
| 2025-10-21 | 3.08 | $3.08 | — |
| 2025-10-20 | 3.08 | $3.08 | — |
| 2025-10-17 | 3.08 | $3.08 | — |
| 2025-10-16 | 3.08 | $3.08 | — |
| 2025-10-15 | 3.08 | $3.08 | — |
| 2025-10-14 | 3.08 | $3.08 | — |
| 2025-10-13 | 3.08 | $3.08 | — |
| 2025-10-10 | 3.08 | $3.08 | — |
| 2025-10-09 | 3.08 | $3.08 | — |
| 2025-10-08 | 3.08 | $3.08 | — |
| 2025-10-07 | 3.08 | $3.08 | — |
| 2025-10-06 | 3.08 | $3.08 | — |
| 2025-10-03 | 3.08 | $3.08 | — |
| 2025-10-02 | 3.08 | $3.08 | — |
| 2025-10-01 | 3.08 | $3.08 | — |
| 2025-09-30 | 3.08 | $3.08 | — |
| 2025-09-29 | 3.08 | $3.08 | 1 |
| 2025-09-26 | 3.08 | $3.08 | — |
| 2025-09-25 | 3.08 | $3.08 | — |
| 2025-09-24 | 3.08 | $3.08 | — |
| 2025-09-23 | 3.08 | $3.08 | 1 |
| 2025-09-22 | 3.08 | $3.08 | — |
| 2025-09-19 | 3.08 | $3.08 | — |
| 2025-09-18 | 3.08 | $3.08 | — |
| 2025-09-17 | 3.08 | $3.08 | — |
| 2025-09-16 | 3.08 | $3.08 | — |
| 2025-09-15 | 3.08 | $3.08 | 1 |
| 2025-09-12 | 3.08 | $3.08 | — |
| 2025-09-11 | 3.08 | $3.08 | — |
| 2025-09-10 | 3.08 | $3.08 | — |
| 2025-09-09 | 3.07 | $3.08 | — |
| 2025-09-08 | 3.07 | $3.08 | — |
| 2025-09-05 | 3.07 | $3.08 | — |
| 2025-09-04 | 3.07 | $3.08 | — |
| 2025-09-03 | 3.07 | $3.08 | — |
| 2025-09-02 | 3.07 | $3.08 | 1 |
| 2025-08-29 | 3.07 | $3.08 | 1 |
| 2025-08-28 | 3.07 | $3.08 | — |
| 2025-08-27 | 3.07 | $3.08 | — |
| 2025-08-26 | 3.07 | $3.08 | — |
| 2025-08-25 | 3.07 | $3.08 | — |
| 2025-08-22 | 3.07 | $3.08 | 1 |
| 2025-08-21 | 3.07 | $3.08 | 1 |
| 2025-08-20 | 3.06 | $3.08 | 1 |
| 2025-08-19 | 3.06 | $3.08 | 1 |
| 2025-08-18 | 3.06 | $3.08 | — |
| 2025-08-15 | 3.06 | $3.08 | — |
| 2025-08-14 | 3.06 | $3.08 | — |
| 2025-08-13 | 3.06 | $3.08 | — |
| 2025-08-12 | 3.05 | $3.08 | — |
| 2025-08-11 | 3.05 | $3.08 | 1 |
| 2025-08-08 | 3.05 | $3.08 | — |
| 2025-08-07 | 3.04 | $3.08 | — |
| 2025-08-06 | 3.04 | $3.08 | — |
| 2025-08-05 | 3.04 | $3.08 | — |
| 2025-08-04 | 3.03 | $3.08 | — |
| 2025-08-01 | 3.03 | $3.08 | — |
| 2025-07-31 | 3.03 | $3.08 | — |
| 2025-07-30 | 3.02 | $3.08 | — |
| 2025-07-29 | 3.02 | $3.08 | — |
| 2025-07-28 | 3.01 | $3.08 | 1 |
| 2025-07-25 | 3.01 | $3.08 | — |
| 2025-07-24 | 3.00 | $3.08 | — |
| 2025-07-23 | 2.99 | $3.08 | — |
| 2025-07-22 | 2.98 | $3.08 | — |
| 2025-07-21 | 2.98 | $3.08 | 1 |
| 2025-07-18 | 2.97 | $3.08 | 1 |
| 2025-07-17 | 2.96 | $3.08 | 1 |
| 2025-07-16 | 2.95 | $3.08 | 1 |
| 2025-07-15 | 2.94 | $3.08 | 1 |
| 2025-07-14 | 2.92 | $3.08 | 1 |
| 2025-07-11 | 2.91 | $3.08 | 1 |
| 2025-07-10 | 2.90 | $3.08 | 1 |
| 2025-07-09 | 2.88 | $3.08 | 1 |
| 2025-07-08 | 2.87 | $3.08 | 1 |
| 2025-07-07 | 2.85 | $3.08 | 1 |
| 2025-07-03 | 2.83 | $3.08 | — |
| 2025-07-02 | 2.81 | $3.08 | 1 |
| 2025-07-01 | 2.79 | $3.08 | — |
| 2025-06-30 | 2.77 | $3.08 | — |
| 2025-06-27 | 2.74 | $3.08 | — |
| 2025-06-26 | 2.71 | $3.08 | — |
| 2025-06-25 | 2.69 | $3.08 | — |
| 2025-06-24 | 2.66 | $3.08 | — |
| 2025-06-23 | 2.63 | $3.08 | — |
| 2025-06-20 | 2.59 | $3.08 | — |
| 2025-06-18 | 2.56 | $3.08 | — |
| 2025-06-17 | 2.52 | $3.08 | — |
| 2025-06-16 | 2.48 | $3.08 | — |
| 2025-06-13 | 2.44 | $3.08 | — |
| 2025-06-12 | 2.39 | $3.08 | — |
| 2025-06-11 | 2.34 | $3.08 | 1 |
| 2025-06-10 | 2.30 | $3.08 | — |
| 2025-06-09 | 2.24 | $3.08 | — |
| 2025-06-06 | 2.19 | $3.08 | — |
| 2025-06-05 | 2.14 | $3.08 | — |
| 2025-06-04 | 2.08 | $3.08 | — |
| 2025-06-03 | 2.02 | $3.08 | — |
| 2025-06-02 | 1.96 | $3.08 | — |
| 2025-05-30 | 1.90 | $3.08 | — |
| 2025-05-29 | 1.84 | $3.08 | — |
| 2025-05-28 | 1.78 | $3.08 | — |
| 2025-05-27 | 1.72 | $3.08 | 1 |
| 2025-05-23 | 1.66 | $3.08 | — |
| 2025-05-22 | 1.61 | $3.08 | — |
| 2025-05-21 | 1.56 | $3.08 | — |
| 2025-05-20 | 1.51 | $3.08 | — |
| 2025-05-19 | 1.48 | $3.08 | — |
| 2025-05-16 | 1.45 | $3.08 | — |
| 2025-05-15 | 1.44 | $3.08 | — |
| 2025-05-14 | 1.43 | $3.08 | — |
| 2025-05-13 | 1.45 | $3.08 | — |
| 2025-05-12 | 1.49 | $3.08 | — |
| 2025-05-09 | 1.56 | $3.08 | — |
| 2025-05-08 | 1.66 | $3.08 | — |
| 2025-05-07 | 1.79 | $3.08 | — |
| 2025-05-06 | 1.97 | $3.08 | — |
| 2025-05-05 | 2.20 | $3.08 | — |
| 2025-05-02 | 2.49 | $3.08 | — |
| 2025-05-01 | 2.86 | $3.08 | — |
| 2025-04-30 | 3.30 | $3.08 | — |
| 2025-04-29 | 3.85 | $3.08 | — |
| 2025-04-28 | 4.50 | $3.08 | 1 |
| 2025-04-25 | 5.29 | $3.08 | — |
| 2025-04-24 | 6.22 | $3.08 | — |
| 2025-04-23 | 7.32 | $3.08 | — |
| 2025-04-22 | 8.63 | $3.08 | — |
| 2025-04-21 | 10.16 | $3.08 | — |
| 2025-04-17 | 11.95 | $3.08 | — |
| 2025-04-16 | 14.04 | $3.08 | 119 |
| 2025-04-15 | 16.47 | $16.50 | — |
| 2025-04-14 | 16.47 | $16.50 | — |
| 2025-04-11 | 16.47 | $16.50 | — |
| 2025-04-10 | 16.47 | $16.50 | — |
| 2025-04-09 | 16.46 | $16.50 | — |
| 2025-04-08 | 16.46 | $16.50 | 100 |
| 2025-04-07 | 16.46 | $16.50 | — |
| 2025-04-04 | 16.45 | $16.50 | — |
| 2025-04-03 | 16.45 | $16.50 | — |
| 2025-04-02 | 16.44 | $16.50 | 100 |
| 2025-04-01 | 16.44 | $16.50 | — |
| 2025-03-31 | 16.43 | $16.50 | 100 |
| 2025-03-28 | 16.43 | $16.50 | 100 |
| 2025-03-27 | 16.42 | $16.50 | 100 |
| 2025-03-26 | 16.42 | $16.50 | — |
| 2025-03-25 | 16.41 | $16.50 | — |
| 2025-03-24 | 16.40 | $16.50 | 100 |
| 2025-03-21 | 16.40 | $16.50 | 100 |
| 2025-03-20 | 16.39 | $16.50 | 100 |
| 2025-03-19 | 16.38 | $16.50 | — |
| 2025-03-18 | 16.37 | $16.50 | 100 |
| 2025-03-17 | 16.36 | $16.50 | — |
| 2025-03-14 | 16.35 | $16.50 | 100 |
| 2025-03-13 | 16.34 | $16.50 | 100 |
| 2025-03-12 | 16.33 | $16.50 | — |
| 2025-03-11 | 16.32 | $16.50 | 100 |
| 2025-03-10 | 16.30 | $16.50 | 100 |
| 2025-03-07 | 16.29 | $16.50 | 100 |
| 2025-03-06 | 16.27 | $16.50 | — |
| 2025-03-05 | 16.26 | $16.50 | 100 |
| 2025-03-04 | 16.24 | $16.50 | 100 |
| 2025-03-03 | 16.23 | $16.50 | 100 |
| 2025-02-28 | 16.21 | $16.50 | — |
| 2025-02-27 | 16.19 | $16.50 | 100 |
| 2025-02-26 | 16.17 | $16.50 | 100 |
| 2025-02-25 | 16.15 | $16.50 | — |
| 2025-02-24 | 16.13 | $16.50 | — |
| 2025-02-21 | 16.11 | $16.50 | 100 |
| 2025-02-20 | 16.09 | $16.50 | — |
| 2025-02-19 | 16.07 | $16.50 | 100 |
| 2025-02-18 | 16.05 | $16.50 | — |
| 2025-02-14 | 16.03 | $16.50 | — |
| 2025-02-13 | 16.02 | $16.50 | 100 |
| 2025-02-12 | 16.00 | $16.50 | 100 |
| 2025-02-11 | 15.99 | $16.50 | 100 |
| 2025-02-10 | 15.97 | $16.50 | — |
| 2025-02-07 | 15.96 | $16.50 | — |
| 2025-02-06 | 15.96 | $16.50 | — |
| 2025-02-05 | 15.96 | $16.50 | 100 |
| 2025-02-04 | 15.97 | $16.50 | — |
| 2025-02-03 | 15.98 | $16.50 | — |
| 2025-01-31 | 16.00 | $16.50 | 100 |
| 2025-01-30 | 16.03 | $16.50 | — |
| 2025-01-29 | 16.08 | $16.50 | 100 |
| 2025-01-28 | 16.14 | $16.50 | 100 |
| 2025-01-27 | 16.21 | $16.50 | — |
| 2025-01-24 | 16.31 | $16.50 | — |
| 2025-01-23 | 16.43 | $16.50 | — |
| 2025-01-22 | 16.58 | $16.50 | — |
| 2025-01-21 | 16.76 | $16.50 | 100 |
| 2025-01-17 | 16.97 | $16.50 | — |
| 2025-01-16 | 17.23 | $16.50 | — |
| 2025-01-15 | 17.54 | $16.50 | 100 |
| 2025-01-14 | 17.90 | $16.50 | 100 |
| 2025-01-13 | 18.33 | $16.50 | 100 |
| 2025-01-10 | 18.84 | $16.50 | — |
| 2025-01-08 | 19.43 | $16.50 | 100 |
| 2025-01-07 | 20.12 | $16.50 | 100 |
| 2025-01-06 | 20.92 | $20.92 | 2 |
| 2025-01-03 | 20.92 | $20.92 | 2 |
| 2025-01-02 | 20.92 | $20.92 | — |
| 2024-12-31 | 20.92 | $20.92 | 2 |
| 2024-12-30 | 20.92 | $20.92 | 2 |
| 2024-12-27 | 20.92 | $20.92 | 2 |
| 2024-12-26 | 20.92 | $20.92 | 2 |
| 2024-12-24 | 20.92 | $20.92 | 2 |
| 2024-12-23 | 20.92 | $20.92 | 2 |
| 2024-12-20 | 20.92 | $20.92 | 2 |
| 2024-12-19 | 20.92 | $20.92 | 2 |
| 2024-12-18 | 20.92 | $20.92 | 2 |
| 2024-12-17 | 20.92 | $20.92 | 2 |
| 2024-12-16 | 20.92 | $20.92 | 2 |
| 2024-12-13 | 20.92 | $20.92 | 1 |
| 2024-12-12 | 20.92 | $20.92 | — |
| 2024-12-11 | 20.92 | $20.92 | 1 |
| 2024-12-10 | 20.92 | $20.92 | 1 |
| 2024-12-09 | 20.92 | $20.92 | 1 |
| 2024-12-06 | 20.92 | $20.92 | 1 |
| 2024-12-05 | 20.92 | $20.92 | — |
| 2024-12-04 | 20.92 | $20.92 | 1 |
| 2024-12-03 | 20.92 | $20.92 | 1 |
| 2024-12-02 | 20.92 | $20.92 | — |
| 2024-11-29 | 20.92 | $20.92 | — |
| 2024-11-27 | 20.92 | $20.92 | — |
| 2024-11-26 | 20.92 | $20.92 | 1 |
| 2024-11-25 | 20.92 | $20.92 | — |
| 2024-11-22 | 20.92 | $20.92 | — |
| 2024-11-21 | 20.92 | $20.92 | — |
| 2024-11-20 | 20.92 | $20.92 | — |
| 2024-11-19 | 20.92 | $20.92 | — |
| 2024-11-18 | 20.92 | $20.92 | — |
| 2024-11-15 | 20.92 | $20.92 | — |
| 2024-11-14 | 20.92 | $20.92 | — |
| 2024-11-13 | 20.92 | $20.92 | — |
| 2024-11-12 | 20.92 | $20.92 | — |
| 2024-11-11 | 20.92 | $20.92 | — |
| 2024-11-08 | 20.92 | $20.92 | 1 |
| 2024-11-07 | 20.92 | $20.92 | 1 |
| 2024-11-06 | 20.92 | $20.92 | 1 |
| 2024-11-05 | 20.92 | $20.92 | — |
| 2024-11-04 | 20.92 | $20.92 | 1 |
| 2024-11-01 | 20.92 | $20.92 | 1 |
| 2024-10-31 | 20.92 | $20.92 | 1 |
| 2024-10-30 | 20.92 | $20.92 | 1 |
| 2024-10-29 | 20.92 | $20.92 | — |
| 2024-10-28 | 20.92 | $20.92 | 1 |
| 2024-10-25 | 20.92 | $20.92 | — |
| 2024-10-24 | 20.92 | $20.92 | 1 |
| 2024-10-23 | 20.92 | $20.92 | 1 |
| 2024-10-22 | 20.92 | $20.92 | — |
| 2024-10-21 | 20.92 | $20.92 | 1 |
| 2024-10-18 | 20.92 | $20.92 | — |
| 2024-10-17 | 20.91 | $20.92 | 1 |
| 2024-10-16 | 20.91 | $20.92 | — |
| 2024-10-15 | 20.91 | $20.92 | — |
| 2024-10-14 | 20.91 | $20.92 | — |
| 2024-10-11 | 20.91 | $20.92 | 1 |
| 2024-10-10 | 20.91 | $20.92 | — |
| 2024-10-09 | 20.91 | $20.92 | — |
| 2024-10-08 | 20.91 | $20.92 | 1 |
| 2024-10-07 | 20.91 | $20.92 | — |
| 2024-10-04 | 20.91 | $20.92 | 1 |
| 2024-10-03 | 20.91 | $20.92 | 1 |
| 2024-10-02 | 20.91 | $20.92 | — |
| 2024-10-01 | 20.91 | $20.92 | 1 |
| 2024-09-30 | 20.90 | $20.92 | — |
| 2024-09-27 | 20.90 | $20.92 | — |
| 2024-09-26 | 20.90 | $20.92 | — |
| 2024-09-25 | 20.90 | $20.92 | — |
| 2024-09-24 | 20.90 | $20.92 | — |
| 2024-09-23 | 20.90 | $20.92 | — |
| 2024-09-20 | 20.89 | $20.92 | 1 |
| 2024-09-19 | 20.89 | $20.92 | 1 |
| 2024-09-18 | 20.89 | $20.92 | 1 |
| 2024-09-17 | 20.89 | $20.92 | 1 |
| 2024-09-16 | 20.88 | $20.92 | — |
| 2024-09-13 | 20.88 | $20.92 | — |
| 2024-09-12 | 20.88 | $20.92 | 1 |
| 2024-09-11 | 20.88 | $20.92 | 1 |
| 2024-09-10 | 20.87 | $20.92 | 1 |
| 2024-09-09 | 20.87 | $20.92 | — |
| 2024-09-06 | 20.86 | $20.92 | — |
| 2024-09-05 | 20.86 | $20.92 | — |
| 2024-09-04 | 20.85 | $20.92 | — |
| 2024-09-03 | 20.85 | $20.92 | 1 |
| 2024-08-30 | 20.84 | $20.92 | 1 |
| 2024-08-29 | 20.84 | $20.92 | — |
| 2024-08-28 | 20.83 | $20.92 | 1 |
| 2024-08-27 | 20.83 | $20.92 | — |
| 2024-08-26 | 20.82 | $20.92 | — |
| 2024-08-23 | 20.81 | $20.92 | 1 |
| 2024-08-22 | 20.80 | $20.92 | 1 |
| 2024-08-21 | 20.80 | $20.92 | 1 |
| 2024-08-20 | 20.79 | $20.92 | — |
| 2024-08-19 | 20.78 | $20.92 | — |
| 2024-08-16 | 20.77 | $20.92 | — |
| 2024-08-15 | 20.76 | $20.92 | — |
| 2024-08-14 | 20.75 | $20.92 | — |
| 2024-08-13 | 20.74 | $20.92 | 1 |
| 2024-08-12 | 20.73 | $20.92 | — |
| 2024-08-09 | 20.72 | $20.92 | 1 |
| 2024-08-08 | 20.71 | $20.92 | 1 |
| 2024-08-07 | 20.69 | $20.92 | 1 |
| 2024-08-06 | 20.68 | $20.92 | 1 |
| 2024-08-05 | 20.67 | $20.92 | 1 |
| 2024-08-02 | 20.66 | $20.92 | 1 |
| 2024-08-01 | 20.65 | $20.92 | 1 |
| 2024-07-31 | 20.64 | $20.92 | 1 |
| 2024-07-30 | 20.63 | $20.92 | 1 |
| 2024-07-29 | 20.62 | $20.92 | 1 |
| 2024-07-26 | 20.61 | $20.92 | 1 |
| 2024-07-25 | 20.61 | $20.92 | — |
| 2024-07-24 | 20.60 | $20.92 | — |
| 2024-07-23 | 20.60 | $20.92 | — |
| 2023-08-21 | 20.61 | $20.92 | — |
| 2023-08-18 | 20.62 | $20.92 | — |
| 2023-08-17 | 20.63 | $20.92 | — |
| 2023-08-16 | 20.65 | $20.92 | — |
| 2023-08-15 | 20.67 | $20.92 | — |
| 2023-08-14 | 20.71 | $20.92 | — |
| 2023-08-11 | 20.75 | $20.92 | — |
| 2023-08-10 | 20.81 | $20.92 | — |
| 2023-08-09 | 20.88 | $20.92 | — |
| 2023-08-04 | 20.97 | $20.92 | — |
| 2023-08-03 | 21.07 | $20.92 | — |
| 2023-08-02 | 21.20 | $20.92 | — |
| 2023-08-01 | 21.35 | $20.92 | — |
| 2023-07-31 | 21.53 | $20.92 | — |
| 2023-07-28 | 21.74 | $20.92 | — |
| 2023-07-27 | 21.99 | $20.92 | — |
| 2023-07-26 | 22.28 | $20.92 | — |
| 2023-07-25 | 22.63 | $20.92 | — |
| 2023-07-24 | 23.03 | $20.92 | 300 |
| 2023-07-21 | 23.50 | $23.50 | — |
| 2023-07-20 | 23.50 | $23.50 | — |
| 2023-07-19 | 23.50 | $23.50 | — |
| 2023-07-18 | 23.50 | $23.50 | — |
| 2023-07-17 | 23.50 | $23.50 | — |
| 2023-07-14 | 23.50 | $23.50 | — |
| 2023-07-13 | 23.50 | $23.50 | — |
| 2023-07-12 | 23.50 | $23.50 | — |
| 2023-07-11 | 23.50 | $23.50 | — |
| 2023-07-10 | 23.50 | $23.50 | — |
| 2023-07-07 | 23.50 | $23.50 | — |
| 2023-07-06 | 23.50 | $23.50 | — |
| 2023-07-05 | 23.50 | $23.50 | — |
| 2023-07-03 | 23.50 | $23.50 | — |
| 2023-06-30 | 23.50 | $23.50 | — |
| 2023-06-29 | 23.50 | $23.50 | — |
| 2023-06-28 | 23.50 | $23.50 | — |
| 2023-06-27 | 23.50 | $23.50 | — |
| 2023-06-26 | 23.50 | $23.50 | — |
| 2023-06-23 | 23.50 | $23.50 | — |
| 2023-06-22 | 23.50 | $23.50 | — |
| 2023-06-21 | 23.50 | $23.50 | — |
| 2023-06-20 | 23.50 | $23.50 | — |
| 2023-06-16 | 23.50 | $23.50 | — |
| 2023-06-15 | 23.50 | $23.50 | — |
| 2023-06-14 | 23.50 | $23.50 | — |
| 2023-06-13 | 23.50 | $23.50 | — |
| 2023-06-12 | 23.50 | $23.50 | — |
| 2023-06-09 | 23.50 | $23.50 | — |
| 2023-06-08 | 23.50 | $23.50 | — |
| 2023-06-07 | 23.50 | $23.50 | — |
| 2023-06-06 | 23.50 | $23.50 | — |
| 2023-06-05 | 23.50 | $23.50 | — |
| 2023-06-02 | 23.50 | $23.50 | — |
| 2023-06-01 | 23.50 | $23.50 | — |
| 2023-05-31 | 23.50 | $23.50 | — |
| 2023-05-30 | 23.50 | $23.50 | — |
| 2023-05-26 | 23.50 | $23.50 | — |
| 2023-05-25 | 23.50 | $23.50 | — |
| 2023-05-24 | 23.50 | $23.50 | — |
| 2023-05-23 | 23.50 | $23.50 | — |
| 2023-05-22 | 23.50 | $23.50 | — |
| 2023-05-19 | 23.50 | $23.50 | — |
| 2023-05-18 | 23.50 | $23.50 | — |
| 2023-05-17 | 23.50 | $23.50 | — |
| 2023-05-16 | 23.50 | $23.50 | — |
| 2023-05-15 | 23.50 | $23.50 | — |
| 2023-05-12 | 23.50 | $23.50 | — |
| 2023-05-11 | 23.50 | $23.50 | — |
| 2023-05-10 | 23.50 | $23.50 | — |
| 2023-05-09 | 23.50 | $23.50 | — |
| 2023-05-08 | 23.50 | $23.50 | — |
| 2023-05-05 | 23.50 | $23.50 | — |
| 2023-05-04 | 23.50 | $23.50 | — |
| 2023-05-03 | 23.50 | $23.50 | — |
| 2023-05-02 | 23.50 | $23.50 | — |
| 2023-05-01 | 23.50 | $23.50 | — |
| 2023-04-28 | 23.50 | $23.50 | — |
| 2023-04-27 | 23.50 | $23.50 | — |
| 2023-04-26 | 23.50 | $23.50 | — |
| 2023-04-25 | 23.50 | $23.50 | — |
| 2023-04-24 | 23.50 | $23.50 | — |
| 2023-04-21 | 23.50 | $23.50 | — |
| 2023-04-20 | 23.50 | $23.50 | — |
| 2023-04-19 | 23.50 | $23.50 | — |
| 2023-04-18 | 23.50 | $23.50 | — |
| 2023-04-17 | 23.50 | $23.50 | — |
| 2023-04-14 | 23.49 | $23.50 | — |
| 2023-04-13 | 23.49 | $23.50 | — |
| 2023-04-12 | 23.49 | $23.50 | — |
| 2023-04-11 | 23.49 | $23.50 | — |
| 2023-04-10 | 23.49 | $23.50 | — |
| 2023-04-06 | 23.49 | $23.50 | — |
| 2023-04-05 | 23.49 | $23.50 | — |
| 2023-04-04 | 23.49 | $23.50 | — |
| 2023-04-03 | 23.49 | $23.50 | — |
| 2023-03-31 | 23.49 | $23.50 | — |
| 2023-03-30 | 23.49 | $23.50 | — |
| 2023-03-29 | 23.49 | $23.50 | — |
| 2023-03-28 | 23.48 | $23.50 | — |
| 2023-03-27 | 23.48 | $23.50 | — |
| 2023-03-24 | 23.48 | $23.50 | — |
| 2023-03-23 | 23.48 | $23.50 | — |
| 2023-03-22 | 23.48 | $23.50 | — |
| 2023-03-21 | 23.48 | $23.50 | — |
| 2023-03-20 | 23.47 | $23.50 | — |
| 2023-03-17 | 23.47 | $23.50 | — |
| 2023-03-16 | 23.47 | $23.50 | — |
| 2023-03-15 | 23.47 | $23.50 | — |
| 2023-03-14 | 23.46 | $23.50 | — |
| 2023-03-13 | 23.46 | $23.50 | — |
| 2023-03-10 | 23.46 | $23.50 | — |
| 2023-03-09 | 23.45 | $23.50 | — |
| 2023-03-08 | 23.45 | $23.50 | — |
| 2023-03-07 | 23.45 | $23.50 | — |
| 2023-03-06 | 23.44 | $23.50 | — |
| 2023-03-03 | 23.44 | $23.50 | — |
| 2023-03-02 | 23.43 | $23.50 | — |
| 2023-03-01 | 23.42 | $23.50 | — |
| 2023-02-28 | 23.42 | $23.50 | — |
| 2023-02-27 | 23.41 | $23.50 | — |
| 2023-02-24 | 23.40 | $23.50 | — |
| 2023-02-23 | 23.40 | $23.50 | — |
| 2023-02-22 | 23.39 | $23.50 | — |
| 2023-02-21 | 23.38 | $23.50 | — |
| 2023-02-17 | 23.37 | $23.50 | — |
| 2023-02-16 | 23.36 | $23.50 | — |
| 2023-02-15 | 23.35 | $23.50 | — |
| 2023-02-14 | 23.34 | $23.50 | — |
| 2023-02-13 | 23.32 | $23.50 | — |
| 2023-02-10 | 23.31 | $23.50 | — |
| 2023-02-09 | 23.30 | $23.50 | — |
| 2023-02-08 | 23.28 | $23.50 | — |
| 2023-02-07 | 23.27 | $23.50 | — |
| 2023-02-06 | 23.25 | $23.50 | — |
| 2023-02-03 | 23.23 | $23.50 | — |
| 2023-02-02 | 23.21 | $23.50 | — |
| 2023-02-01 | 23.19 | $23.50 | — |
| 2023-01-31 | 23.17 | $23.50 | — |
| 2023-01-30 | 23.15 | $23.50 | — |
| 2023-01-27 | 23.12 | $23.50 | — |
| 2023-01-26 | 23.10 | $23.50 | — |
| 2023-01-25 | 23.07 | $23.50 | — |
| 2023-01-24 | 23.05 | $23.50 | — |
| 2023-01-23 | 23.02 | $23.50 | — |
| 2023-01-20 | 22.99 | $23.50 | — |
| 2023-01-19 | 22.96 | $23.50 | — |
| 2023-01-18 | 22.93 | $23.50 | — |
| 2023-01-17 | 22.90 | $23.50 | — |
| 2023-01-13 | 22.87 | $23.50 | — |
| 2023-01-12 | 22.85 | $23.50 | — |
| 2023-01-11 | 22.82 | $23.50 | — |
| 2023-01-10 | 22.79 | $23.50 | — |
| 2023-01-09 | 22.77 | $23.50 | — |
| 2023-01-06 | 22.75 | $23.50 | — |
| 2023-01-05 | 22.73 | $23.50 | — |
| 2023-01-04 | 22.72 | $23.50 | — |
| 2023-01-03 | 22.71 | $23.50 | — |
| 2022-12-30 | 22.71 | $23.50 | — |
| 2022-12-29 | 22.72 | $23.50 | — |
| 2022-12-28 | 22.74 | $23.50 | — |
| 2022-12-27 | 22.77 | $23.50 | — |
| 2022-12-23 | 22.82 | $23.50 | — |
| 2022-12-22 | 22.88 | $23.50 | — |
| 2022-12-21 | 22.97 | $23.50 | — |
| 2022-12-20 | 23.08 | $23.50 | — |
| 2022-12-19 | 23.22 | $23.50 | — |
| 2022-12-16 | 23.40 | $23.50 | — |
| 2022-12-15 | 23.61 | $23.50 | — |
| 2022-12-14 | 23.87 | $23.50 | — |
| 2022-12-13 | 24.19 | $23.50 | — |
| 2022-12-12 | 24.57 | $23.50 | — |
| 2022-12-09 | 25.02 | $23.50 | — |
| 2022-12-08 | 25.55 | $23.50 | — |
| 2022-12-07 | 26.18 | $23.50 | — |
| 2022-12-06 | 26.91 | $23.50 | — |
| 2022-12-05 | 27.78 | $23.50 | — |
| 2022-12-02 | 28.78 | $23.50 | 500 |
| 2022-12-01 | 29.95 | $30.00 | — |
| 2022-11-30 | 29.95 | $30.00 | — |
| 2022-11-29 | 29.94 | $30.00 | — |
| 2022-11-28 | 29.92 | $30.00 | — |
| 2022-11-25 | 29.91 | $29.87 | — |
| 2022-11-23 | 29.92 | $29.87 | — |
| 2022-11-22 | 29.94 | $29.87 | — |
| 2022-11-21 | 29.95 | $29.87 | — |
| 2022-11-18 | 29.97 | $29.87 | — |
| 2022-11-17 | 29.99 | $30.00 | — |
| 2022-11-16 | 29.99 | $30.00 | — |
| 2022-11-15 | 29.99 | $30.00 | — |
| 2022-11-14 | 29.98 | $30.00 | — |
| 2022-11-11 | 29.98 | $29.87 | — |
| 2022-11-10 | 30.00 | $30.00 | — |
| 2022-11-09 | 30.00 | $30.00 | — |
| 2022-11-08 | 30.00 | $30.00 | — |
| 2022-11-07 | 30.00 | $30.00 | — |
| 2022-11-04 | 30.00 | $30.00 | — |
| 2022-11-03 | 30.00 | $30.00 | — |
| 2022-11-02 | 30.00 | $30.00 | — |
| 2022-11-01 | 30.00 | $30.00 | — |
| 2022-10-31 | 30.00 | $30.00 | — |
| 2022-10-28 | 30.00 | $30.00 | — |
| 2022-10-27 | 30.00 | $30.00 | — |
| 2022-10-26 | 29.99 | $30.00 | — |
| 2022-10-25 | 29.99 | $30.00 | — |
| 2022-10-24 | 29.99 | $30.00 | — |
| 2022-10-21 | 29.98 | $30.00 | — |
| 2022-10-20 | 29.98 | $30.00 | — |
| 2022-10-19 | 29.97 | $30.00 | — |
| 2022-10-18 | 29.97 | $30.00 | — |
| 2022-10-17 | 29.96 | $30.00 | — |
| 2022-10-14 | 29.95 | $29.87 | — |
| 2022-10-13 | 29.97 | $29.87 | — |
| 2022-10-12 | 29.99 | $29.87 | — |
| 2022-10-11 | 30.01 | $30.00 | — |
| 2022-10-10 | 30.01 | $30.00 | — |
| 2022-10-07 | 30.01 | $30.00 | — |
| 2022-10-06 | 30.01 | $30.00 | — |
| 2022-10-05 | 30.01 | $30.00 | — |
| 2022-10-04 | 30.01 | $30.00 | — |
| 2022-10-03 | 30.01 | $30.00 | — |
| 2022-09-30 | 30.01 | $30.00 | — |
| 2022-09-29 | 30.01 | $30.00 | — |
| 2022-09-28 | 30.01 | $30.00 | — |
| 2022-09-27 | 30.00 | $30.00 | — |
| 2022-09-26 | 30.00 | $30.00 | — |
| 2022-09-23 | 30.00 | $30.00 | — |
| 2022-09-22 | 29.99 | $30.00 | — |
| 2022-09-21 | 29.99 | $30.00 | — |
| 2022-09-20 | 29.98 | $30.00 | — |
| 2022-09-19 | 29.97 | $30.00 | — |
| 2022-09-16 | 29.96 | $29.87 | — |
| 2022-09-15 | 29.98 | $30.00 | — |
| 2022-09-14 | 29.97 | $30.00 | — |
| 2022-09-13 | 29.96 | $30.00 | — |
| 2022-09-12 | 29.95 | $30.00 | — |
| 2022-09-09 | 29.93 | $30.00 | — |
| 2022-09-08 | 29.91 | $30.00 | — |
| 2022-09-07 | 29.89 | $30.00 | — |
| 2022-09-06 | 29.87 | $30.00 | — |
| 2022-09-02 | 29.84 | $29.39 | — |
| 2022-09-01 | 29.94 | $30.00 | — |
| 2022-08-31 | 29.92 | $30.00 | — |
| 2022-08-30 | 29.90 | $30.00 | — |
| 2022-08-29 | 29.88 | $30.00 | — |
| 2022-08-26 | 29.86 | $30.00 | — |
| 2022-08-25 | 29.83 | $30.00 | — |
| 2022-08-24 | 29.79 | $30.00 | — |
| 2022-08-23 | 29.75 | $30.00 | — |
| 2022-08-22 | 29.71 | $30.00 | — |
| 2022-08-19 | 29.65 | $29.39 | — |
| 2022-08-18 | 29.72 | $29.39 | — |
| 2022-08-17 | 29.80 | $30.00 | — |
| 2022-08-16 | 29.76 | $30.00 | — |
| 2022-08-15 | 29.72 | $30.00 | — |
| 2022-08-12 | 29.67 | $29.39 | — |
| 2022-08-11 | 29.75 | $29.39 | — |
| 2022-08-10 | 29.83 | $29.39 | — |
| 2022-08-09 | 29.93 | $30.00 | — |
| 2022-08-08 | 29.92 | $30.00 | — |
| 2022-08-05 | 29.91 | $30.00 | — |
| 2022-08-04 | 29.89 | $30.00 | — |
| 2022-08-03 | 29.87 | $30.00 | — |
| 2022-08-02 | 29.85 | $29.39 | — |
| 2022-08-01 | 29.95 | $29.87 | — |
| 2022-07-29 | 29.97 | $30.00 | — |
| 2022-07-28 | 29.96 | $30.00 | — |
| 2022-07-27 | 29.96 | $29.87 | — |
| 2022-07-26 | 29.98 | $30.00 | — |
| 2022-07-25 | 29.97 | $30.00 | — |
| 2022-07-22 | 29.97 | $30.00 | — |
| 2022-07-21 | 29.96 | $30.00 | — |
| 2022-07-20 | 29.96 | $29.87 | — |
| 2022-07-19 | 29.98 | $29.87 | — |
| 2022-07-18 | 30.00 | $30.00 | — |
| 2022-07-15 | 30.00 | $30.00 | — |
| 2022-07-14 | 30.00 | $30.00 | — |
| 2022-07-13 | 30.00 | $30.00 | — |
| 2022-07-12 | 30.00 | $30.00 | — |
| 2022-07-11 | 30.00 | $30.00 | — |
| 2022-07-08 | 30.00 | $30.00 | — |
| 2022-07-07 | 30.00 | $30.00 | — |
| 2022-07-06 | 30.00 | $30.00 | — |
| 2022-07-05 | 30.00 | $30.00 | — |
| 2022-07-01 | 30.00 | $30.00 | — |
| 2022-06-30 | 30.00 | $30.00 | — |
| 2022-06-29 | 30.00 | $30.00 | — |
| 2022-06-28 | 30.00 | $30.00 | — |
| 2022-06-27 | 30.00 | $30.00 | — |
| 2022-06-24 | 30.00 | $30.00 | — |
| 2022-06-23 | 30.00 | $30.00 | — |
| 2022-06-22 | 30.00 | $30.00 | — |
| 2022-06-21 | 30.00 | $30.00 | — |
| 2022-06-17 | 30.00 | $30.00 | — |
| 2022-06-16 | 30.00 | $30.00 | — |
| 2022-06-15 | 30.00 | $30.00 | — |
| 2022-06-14 | 30.00 | $30.00 | — |
| 2022-06-13 | 30.00 | $30.00 | — |
| 2022-06-10 | 30.00 | $30.00 | — |
| 2022-06-09 | 30.00 | $30.00 | — |
| 2022-06-08 | 30.00 | $30.00 | — |
| 2022-06-07 | 30.00 | $30.00 | — |
| 2022-06-06 | 29.99 | $30.00 | — |
| 2022-06-03 | 29.99 | $30.00 | — |
| 2022-06-02 | 29.99 | $30.00 | — |
| 2022-06-01 | 29.99 | $30.00 | — |
| 2022-05-31 | 29.99 | $30.00 | — |
| 2022-05-27 | 29.99 | $30.00 | — |
| 2022-05-26 | 29.98 | $30.00 | — |
| 2022-05-25 | 29.98 | $30.00 | — |
| 2022-05-24 | 29.98 | $29.87 | — |
| 2022-05-23 | 30.00 | $30.00 | — |
| 2022-05-20 | 30.00 | $30.00 | — |
| 2022-05-19 | 30.00 | $30.00 | — |
| 2022-05-18 | 30.00 | $30.00 | — |
| 2022-05-17 | 30.00 | $30.00 | — |
| 2022-05-16 | 30.00 | $30.00 | — |
| 2022-05-13 | 30.00 | $30.00 | — |
| 2022-05-12 | 30.00 | $30.00 | — |
| 2022-05-11 | 30.00 | $30.00 | — |
| 2022-05-10 | 29.99 | $30.00 | — |
| 2022-05-09 | 29.99 | $30.00 | — |
| 2022-05-06 | 29.99 | $30.00 | — |
| 2022-05-05 | 29.99 | $30.00 | — |
| 2022-05-04 | 29.99 | $30.00 | — |
| 2022-05-03 | 29.99 | $30.00 | — |
| 2022-05-02 | 29.98 | $30.00 | — |
| 2022-04-29 | 29.98 | $30.00 | — |
| 2022-04-28 | 29.98 | $29.87 | — |
| 2022-04-27 | 30.00 | $30.00 | — |
| 2022-04-26 | 30.00 | $30.00 | — |
| 2022-04-25 | 30.00 | $30.00 | — |
| 2022-04-22 | 30.00 | $30.00 | — |
| 2022-04-21 | 30.00 | $30.00 | — |
| 2022-04-20 | 30.00 | $30.00 | — |
| 2022-04-19 | 30.00 | $30.00 | — |
| 2022-04-18 | 30.00 | $30.00 | — |
| 2022-04-14 | 30.00 | $30.00 | — |
| 2022-04-13 | 30.00 | $30.00 | — |
| 2022-04-12 | 30.00 | $30.00 | — |
| 2022-04-11 | 30.00 | $30.00 | — |
| 2022-04-08 | 30.00 | $30.00 | — |
| 2022-04-07 | 29.99 | $30.00 | — |
| 2022-04-06 | 29.99 | $30.00 | — |
| 2022-04-05 | 29.99 | $30.00 | — |
| 2022-04-04 | 29.99 | $30.00 | — |
| 2022-04-01 | 29.99 | $30.00 | — |
| 2022-03-31 | 29.98 | $30.00 | — |
| 2022-03-30 | 29.98 | $30.00 | — |
| 2022-03-29 | 29.98 | $30.00 | — |
| 2022-03-28 | 29.97 | $29.87 | — |
| 2022-03-25 | 30.00 | $30.00 | — |
| 2022-03-24 | 29.99 | $30.00 | — |
| 2022-03-23 | 29.99 | $30.00 | — |
| 2022-03-22 | 29.99 | $30.00 | — |
| 2022-03-21 | 29.99 | $30.00 | — |
| 2022-03-18 | 29.99 | $30.00 | — |
| 2022-03-17 | 29.99 | $30.00 | — |
| 2022-03-16 | 29.98 | $30.00 | — |
| 2022-03-15 | 29.98 | $30.00 | — |
| 2022-03-14 | 29.98 | $29.87 | — |
| 2022-03-11 | 30.00 | $30.00 | — |
| 2022-03-10 | 30.00 | $30.00 | — |
| 2022-03-09 | 30.00 | $30.00 | — |
| 2022-03-08 | 30.00 | $30.00 | — |
| 2022-03-07 | 30.00 | $30.00 | — |
| 2022-03-04 | 30.00 | $30.00 | — |
| 2022-03-03 | 30.00 | $30.00 | — |
| 2022-03-02 | 30.00 | $30.00 | — |
| 2022-03-01 | 30.00 | $30.00 | — |
| 2022-02-28 | 29.99 | $30.00 | — |
| 2022-02-25 | 29.99 | $30.00 | — |
| 2022-02-24 | 29.99 | $30.00 | — |
| 2022-02-23 | 29.99 | $30.00 | — |
| 2022-02-22 | 29.99 | $30.00 | — |
| 2022-02-18 | 29.99 | $30.00 | — |
| 2022-02-17 | 29.98 | $30.00 | — |
| 2022-02-16 | 29.98 | $29.87 | — |
| 2022-02-15 | 30.00 | $30.00 | — |
| 2022-02-14 | 30.00 | $30.00 | — |
| 2022-02-11 | 30.00 | $30.00 | — |
| 2022-02-10 | 30.00 | $30.00 | — |
| 2022-02-09 | 30.01 | $30.00 | — |
| 2022-02-08 | 30.01 | $30.00 | — |
| 2022-02-07 | 30.01 | $30.00 | — |
| 2022-02-04 | 30.01 | $30.00 | — |
| 2022-02-03 | 30.01 | $30.00 | — |
| 2022-02-02 | 30.01 | $30.00 | — |
| 2022-02-01 | 30.01 | $30.00 | — |
| 2022-01-31 | 30.01 | $30.00 | — |
| 2022-01-28 | 30.01 | $30.00 | — |
| 2022-01-27 | 30.01 | $30.00 | — |
| 2022-01-26 | 30.01 | $30.00 | — |
| 2022-01-25 | 30.01 | $30.00 | — |
| 2022-01-24 | 30.01 | $30.00 | — |
| 2022-01-21 | 30.02 | $30.00 | — |
| 2022-01-20 | 30.02 | $30.00 | — |
| 2022-01-19 | 30.02 | $30.00 | — |
| 2022-01-18 | 30.02 | $30.00 | — |
| 2022-01-14 | 30.02 | $30.00 | — |
| 2022-01-13 | 30.02 | $30.00 | — |
| 2022-01-12 | 30.03 | $30.00 | — |
| 2022-01-11 | 30.03 | $30.00 | — |
| 2022-01-10 | 30.03 | $30.00 | — |
| 2022-01-07 | 30.03 | $30.00 | — |
| 2022-01-06 | 30.03 | $30.00 | — |
| 2022-01-05 | 30.04 | $30.00 | — |
| 2022-01-04 | 30.04 | $30.00 | — |
| 2022-01-03 | 30.04 | $30.00 | — |
| 2021-12-31 | 30.05 | $30.00 | — |
| 2021-12-30 | 30.05 | $30.00 | — |
| 2021-12-29 | 30.06 | $30.00 | — |
| 2021-12-28 | 30.06 | $30.00 | — |
| 2021-12-27 | 30.06 | $30.00 | — |
| 2021-12-23 | 30.07 | $30.00 | — |
| 2021-12-22 | 30.07 | $30.00 | — |
| 2021-12-21 | 30.08 | $30.00 | — |
| 2021-12-20 | 30.09 | $30.00 | — |
| 2021-12-17 | 30.09 | $30.00 | — |
| 2021-12-16 | 30.10 | $30.00 | — |
| 2021-12-15 | 30.11 | $30.00 | — |
| 2021-12-14 | 30.12 | $30.00 | — |
| 2021-12-13 | 30.12 | $30.00 | — |
| 2021-12-10 | 30.13 | $30.00 | — |
| 2021-12-09 | 30.14 | $30.00 | — |
| 2021-12-08 | 30.15 | $30.00 | — |
| 2021-12-07 | 30.16 | $30.00 | — |
| 2021-12-06 | 30.17 | $30.00 | — |
| 2021-12-03 | 30.18 | $30.00 | — |
| 2021-12-02 | 30.20 | $30.00 | — |
| 2021-12-01 | 30.21 | $30.00 | — |
| 2021-11-30 | 30.22 | $30.00 | — |
| 2021-11-29 | 30.23 | $30.00 | — |
| 2021-11-26 | 30.24 | $30.00 | — |
| 2021-11-24 | 30.26 | $30.00 | — |
| 2021-11-23 | 30.27 | $30.00 | — |
| 2021-11-22 | 30.28 | $30.00 | — |
| 2021-11-19 | 30.30 | $30.00 | — |
| 2021-11-18 | 30.31 | $30.00 | — |
| 2021-11-17 | 30.32 | $30.00 | — |
| 2021-11-16 | 30.33 | $30.00 | — |
| 2021-11-15 | 30.34 | $30.00 | — |
| 2021-11-12 | 30.35 | $30.00 | — |
| 2021-11-11 | 30.35 | $30.00 | — |
| 2021-11-10 | 30.35 | $30.00 | — |
| 2021-11-09 | 30.35 | $30.00 | — |
| 2021-11-08 | 30.35 | $30.00 | — |
| 2021-11-05 | 30.34 | $30.00 | — |
| 2021-11-04 | 30.32 | $30.00 | — |
| 2021-11-03 | 30.30 | $30.00 | 200 |
| 2021-11-02 | 30.27 | $30.00 | — |
| 2021-11-01 | 30.22 | $30.00 | — |
| 2021-10-29 | 30.17 | $30.00 | — |
| 2021-10-28 | 30.10 | $30.00 | — |
| 2021-10-27 | 30.02 | $30.00 | — |
| 2021-10-26 | 29.92 | $30.00 | — |
| 2021-10-25 | 29.79 | $30.00 | — |
| 2021-10-22 | 29.64 | $30.00 | — |
| 2021-10-21 | 29.46 | $30.00 | — |
| 2021-10-20 | 29.25 | $30.00 | — |
| 2021-10-19 | 29.00 | $30.00 | — |
| 2021-10-18 | 28.70 | $30.00 | 100 |
| 2021-10-15 | 28.36 | $30.00 | — |
| 2021-10-14 | 27.95 | $30.00 | — |
| 2021-10-13 | 27.48 | $30.00 | 300 |
| 2021-10-12 | 26.93 | $27.00 | — |
| 2021-10-11 | 26.92 | $27.00 | — |
| 2021-10-08 | 26.91 | $27.00 | — |
| 2021-10-07 | 26.91 | $27.00 | — |
| 2021-10-06 | 26.90 | $27.00 | — |
| 2021-10-05 | 26.89 | $27.00 | — |
| 2021-10-04 | 26.88 | $27.00 | — |
| 2021-10-01 | 26.87 | $27.00 | — |
| 2021-09-30 | 26.86 | $27.00 | — |
| 2021-09-29 | 26.85 | $27.00 | — |
| 2021-09-28 | 26.84 | $27.00 | — |
| 2021-09-27 | 26.83 | $27.00 | — |
| 2021-09-24 | 26.82 | $27.00 | — |
| 2021-09-23 | 26.80 | $27.00 | — |
| 2021-09-22 | 26.79 | $27.00 | — |
| 2021-09-21 | 26.77 | $27.00 | — |
| 2021-09-20 | 26.75 | $27.00 | — |
| 2021-09-17 | 26.73 | $27.00 | — |
| 2021-09-16 | 26.72 | $27.00 | — |
| 2021-09-15 | 26.70 | $27.00 | — |
| 2021-09-14 | 26.67 | $27.00 | — |
| 2021-09-13 | 26.65 | $27.00 | — |
| 2021-09-10 | 26.63 | $27.00 | — |
| 2021-09-09 | 26.60 | $27.00 | — |
| 2021-09-08 | 26.58 | $27.00 | — |
| 2021-09-07 | 26.55 | $27.00 | — |
| 2021-09-03 | 26.52 | $27.00 | — |
| 2021-09-02 | 26.49 | $27.00 | — |
| 2021-09-01 | 26.46 | $27.00 | — |
| 2021-08-31 | 26.43 | $27.00 | — |
| 2021-08-30 | 26.40 | $27.00 | — |
| 2021-08-27 | 26.37 | $27.00 | — |
| 2021-08-26 | 26.34 | $27.00 | — |
| 2021-08-25 | 26.31 | $27.00 | — |
| 2021-08-24 | 26.28 | $27.00 | — |
| 2021-08-23 | 26.26 | $27.00 | — |
| 2021-08-20 | 26.23 | $27.00 | — |
| 2021-08-19 | 26.21 | $27.00 | — |
| 2021-08-18 | 26.19 | $27.00 | — |
| 2021-08-17 | 26.18 | $27.00 | — |
| 2021-08-16 | 26.17 | $27.00 | — |
| 2021-08-13 | 26.17 | $27.00 | — |
| 2021-08-12 | 26.18 | $27.00 | — |
| 2021-08-11 | 26.20 | $27.00 | — |
| 2021-08-10 | 26.23 | $27.00 | — |
| 2021-08-09 | 26.28 | $27.00 | — |
| 2021-08-06 | 26.35 | $27.00 | — |
| 2021-08-05 | 26.44 | $27.00 | — |
| 2021-08-04 | 26.56 | $27.00 | — |
| 2021-08-03 | 26.71 | $27.00 | — |
| 2021-08-02 | 26.89 | $27.00 | — |
| 2021-07-30 | 27.12 | $27.00 | — |
| 2021-07-29 | 27.39 | $27.00 | — |
| 2021-07-28 | 27.73 | $27.00 | — |
| 2021-07-27 | 28.12 | $27.00 | — |
| 2021-07-26 | 28.60 | $27.00 | — |
| 2021-07-23 | 29.16 | $27.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.08
2026-07-14
Close Price
$3.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
18.45
Maximum
30.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.08 | $3.08 | — |
| 2026-07-13 | 3.08 | $3.08 | — |
| 2026-07-10 | 3.08 | $3.08 | — |
| 2026-07-09 | 3.08 | $3.08 | — |
| 2026-07-08 | 3.08 | $3.08 | — |
| 2026-07-07 | 3.08 | $3.08 | — |
| 2026-07-06 | 3.08 | $3.08 | — |
| 2026-07-02 | 3.08 | $3.08 | — |
| 2026-07-01 | 3.08 | $3.08 | — |
| 2026-06-30 | 3.08 | $3.08 | — |
| 2026-06-29 | 3.08 | $3.08 | — |
| 2026-06-26 | 3.08 | $3.08 | — |
| 2026-06-25 | 3.08 | $3.08 | — |
| 2026-06-24 | 3.08 | $3.08 | — |
| 2026-06-23 | 3.08 | $3.08 | — |
| 2026-06-22 | 3.08 | $3.08 | — |
| 2026-06-18 | 3.08 | $3.08 | — |
| 2026-06-17 | 3.08 | $3.08 | — |
| 2026-06-16 | 3.08 | $3.08 | — |
| 2026-06-15 | 3.08 | $3.08 | — |
| 2026-06-12 | 3.08 | $3.08 | — |
| 2026-06-11 | 3.08 | $3.08 | — |
| 2026-06-10 | 3.08 | $3.08 | — |
| 2026-06-09 | 3.08 | $3.08 | — |
| 2026-06-08 | 3.08 | $3.08 | — |
| 2026-06-05 | 3.08 | $3.08 | — |
| 2026-06-04 | 3.08 | $3.08 | — |
| 2026-06-03 | 3.08 | $3.08 | — |
| 2026-06-02 | 3.08 | $3.08 | — |
| 2026-06-01 | 3.08 | $3.08 | — |
| 2026-05-29 | 3.08 | $3.08 | — |
| 2026-05-28 | 3.08 | $3.08 | — |
| 2026-05-27 | 3.08 | $3.08 | — |
| 2026-05-26 | 3.08 | $3.08 | — |
| 2026-05-22 | 3.08 | $3.08 | — |
| 2026-05-21 | 3.08 | $3.08 | — |
| 2026-05-20 | 3.08 | $3.08 | — |
| 2026-05-19 | 3.08 | $3.08 | — |
| 2026-05-18 | 3.08 | $3.08 | — |
| 2026-05-15 | 3.08 | $3.08 | — |
| 2026-05-14 | 3.08 | $3.08 | — |
| 2026-05-13 | 3.08 | $3.08 | — |
| 2026-05-12 | 3.08 | $3.08 | — |
| 2026-05-11 | 3.08 | $3.08 | — |
| 2026-05-08 | 3.08 | $3.08 | — |
| 2026-05-07 | 3.08 | $3.08 | — |
| 2026-05-06 | 3.08 | $3.08 | — |
| 2026-05-05 | 3.08 | $3.08 | — |
| 2026-05-04 | 3.08 | $3.08 | — |
| 2026-05-01 | 3.08 | $3.08 | — |
| 2026-04-30 | 3.08 | $3.08 | — |
| 2026-04-29 | 3.08 | $3.08 | — |
| 2026-04-28 | 3.08 | $3.08 | — |
| 2026-04-27 | 3.08 | $3.08 | — |
| 2026-04-24 | 3.08 | $3.08 | — |
| 2026-04-23 | 3.08 | $3.08 | — |
| 2026-04-22 | 3.08 | $3.08 | — |
| 2026-04-21 | 3.08 | $3.08 | — |
| 2026-04-20 | 3.08 | $3.08 | 1 |
| 2026-04-17 | 3.08 | $3.08 | 1 |
| 2026-04-16 | 3.08 | $3.08 | 1 |
| 2026-04-15 | 3.08 | $3.08 | — |
| 2026-04-14 | 3.08 | $3.08 | — |
| 2026-04-13 | 3.08 | $3.08 | 1 |
| 2026-04-10 | 3.08 | $3.08 | 1 |
| 2026-04-09 | 3.08 | $3.08 | — |
| 2026-04-08 | 3.08 | $3.08 | — |
| 2026-04-07 | 3.08 | $3.08 | — |
| 2026-04-06 | 3.08 | $3.08 | 1 |
| 2026-04-02 | 3.08 | $3.08 | — |
| 2026-04-01 | 3.08 | $3.08 | 1 |
| 2026-03-31 | 3.08 | $3.08 | — |
| 2026-03-30 | 3.08 | $3.08 | 1 |
| 2026-03-27 | 3.08 | $3.08 | 1 |
| 2026-03-26 | 3.08 | $3.08 | 1 |
| 2026-03-25 | 3.08 | $3.08 | — |
| 2026-03-24 | 3.08 | $3.08 | — |
| 2026-03-23 | 3.08 | $3.08 | — |
| 2026-03-20 | 3.08 | $3.08 | — |
| 2026-03-19 | 3.08 | $3.08 | — |
| 2026-03-18 | 3.08 | $3.08 | 1 |
| 2026-03-17 | 3.08 | $3.08 | — |
| 2026-03-16 | 3.08 | $3.08 | — |
| 2026-03-13 | 3.08 | $3.08 | 1 |
| 2026-03-12 | 3.08 | $3.08 | — |
| 2026-03-11 | 3.08 | $3.08 | — |
| 2026-03-10 | 3.08 | $3.08 | — |
| 2026-03-09 | 3.08 | $3.08 | — |
| 2026-03-06 | 3.08 | $3.08 | — |
| 2026-03-05 | 3.08 | $3.08 | — |
| 2026-03-04 | 3.08 | $3.08 | — |
| 2026-03-03 | 3.08 | $3.08 | — |
| 2026-03-02 | 3.08 | $3.08 | — |
| 2026-02-27 | 3.08 | $3.08 | — |
| 2026-02-26 | 3.08 | $3.08 | — |
| 2026-02-25 | 3.08 | $3.08 | — |
| 2026-02-24 | 3.08 | $3.08 | — |
| 2026-02-23 | 3.08 | $3.08 | — |
| 2026-02-20 | 3.08 | $3.08 | — |
| 2026-02-19 | 3.08 | $3.08 | — |
| 2026-02-18 | 3.08 | $3.08 | — |
| 2026-02-17 | 3.08 | $3.08 | — |
| 2026-02-13 | 3.08 | $3.08 | — |
| 2026-02-12 | 3.08 | $3.08 | — |
| 2026-02-11 | 3.08 | $3.08 | — |
| 2026-02-10 | 3.08 | $3.08 | — |
| 2026-02-09 | 3.08 | $3.08 | — |
| 2026-02-06 | 3.08 | $3.08 | — |
| 2026-02-05 | 3.08 | $3.08 | 1 |
| 2026-02-04 | 3.08 | $3.08 | 1 |
| 2026-02-03 | 3.08 | $3.08 | 1 |
| 2026-02-02 | 3.08 | $3.08 | 1 |
| 2026-01-30 | 3.08 | $3.08 | — |
| 2026-01-29 | 3.08 | $3.08 | 1 |
| 2026-01-28 | 3.08 | $3.08 | 1 |
| 2026-01-27 | 3.08 | $3.08 | 1 |
| 2026-01-26 | 3.08 | $3.08 | 1 |
| 2026-01-23 | 3.08 | $3.08 | 1 |
| 2026-01-22 | 3.08 | $3.08 | 1 |
| 2026-01-21 | 3.08 | $3.08 | 1 |
| 2026-01-20 | 3.08 | $3.08 | 1 |
| 2026-01-16 | 3.08 | $3.08 | 1 |
| 2026-01-15 | 3.08 | $3.08 | 1 |
| 2026-01-14 | 3.08 | $3.08 | 1 |
| 2026-01-13 | 3.08 | $3.08 | 1 |
| 2026-01-12 | 3.08 | $3.08 | 1 |
| 2026-01-09 | 3.08 | $3.08 | 1 |
| 2026-01-08 | 3.08 | $3.08 | 1 |
| 2026-01-07 | 3.08 | $3.08 | 1 |
| 2026-01-06 | 3.08 | $3.08 | — |
| 2026-01-05 | 3.08 | $3.08 | 1 |
| 2026-01-02 | 3.08 | $3.08 | 1 |
| 2025-12-31 | 3.08 | $3.08 | 1 |
| 2025-12-30 | 3.08 | $3.08 | 1 |
| 2025-12-29 | 3.08 | $3.08 | 1 |
| 2025-12-26 | 3.08 | $3.08 | 1 |
| 2025-12-24 | 3.08 | $3.08 | — |
| 2025-12-23 | 3.08 | $3.08 | 1 |
| 2025-12-22 | 3.08 | $3.08 | 1 |
| 2025-12-19 | 3.08 | $3.08 | 1 |
| 2025-12-18 | 3.08 | $3.08 | 1 |
| 2025-12-17 | 3.08 | $3.08 | 1 |
| 2025-12-16 | 3.08 | $3.08 | 1 |
| 2025-12-15 | 3.08 | $3.08 | — |
| 2025-12-12 | 3.08 | $3.08 | — |
| 2025-12-11 | 3.08 | $3.08 | — |
| 2025-12-10 | 3.08 | $3.08 | 1 |
| 2025-12-09 | 3.08 | $3.08 | 1 |
| 2025-12-08 | 3.08 | $3.08 | 1 |
| 2025-12-05 | 3.08 | $3.08 | 1 |
| 2025-12-04 | 3.08 | $3.08 | 1 |
| 2025-12-03 | 3.08 | $3.08 | 1 |
| 2025-12-02 | 3.08 | $3.08 | — |
| 2025-12-01 | 3.08 | $3.08 | 1 |
| 2025-11-28 | 3.08 | $3.08 | — |
| 2025-11-26 | 3.08 | $3.08 | 1 |
| 2025-11-25 | 3.08 | $3.08 | — |
| 2025-11-24 | 3.08 | $3.08 | 1 |
| 2025-11-21 | 3.08 | $3.08 | 1 |
| 2025-11-20 | 3.08 | $3.08 | 1 |
| 2025-11-19 | 3.08 | $3.08 | 1 |
| 2025-11-18 | 3.08 | $3.08 | 1 |
| 2025-11-17 | 3.08 | $3.08 | 1 |
| 2025-11-14 | 3.08 | $3.08 | 1 |
| 2025-11-13 | 3.08 | $3.08 | 1 |
| 2025-11-12 | 3.08 | $3.08 | 1 |
| 2025-11-11 | 3.08 | $3.08 | 1 |
| 2025-11-10 | 3.08 | $3.08 | 1 |
| 2025-11-07 | 3.08 | $3.08 | 1 |
| 2025-11-06 | 3.08 | $3.08 | 1 |
| 2025-11-05 | 3.08 | $3.08 | 1 |
| 2025-11-04 | 3.08 | $3.08 | 1 |
| 2025-11-03 | 3.08 | $3.08 | 1 |
| 2025-10-31 | 3.08 | $3.08 | 1 |
| 2025-10-30 | 3.08 | $3.08 | 1 |
| 2025-10-29 | 3.08 | $3.08 | 1 |
| 2025-10-28 | 3.08 | $3.08 | — |
| 2025-10-27 | 3.08 | $3.08 | — |
| 2025-10-24 | 3.08 | $3.08 | — |
| 2025-10-23 | 3.08 | $3.08 | — |
| 2025-10-22 | 3.08 | $3.08 | — |
| 2025-10-21 | 3.08 | $3.08 | — |
| 2025-10-20 | 3.08 | $3.08 | — |
| 2025-10-17 | 3.08 | $3.08 | — |
| 2025-10-16 | 3.08 | $3.08 | — |
| 2025-10-15 | 3.08 | $3.08 | — |
| 2025-10-14 | 3.08 | $3.08 | — |
| 2025-10-13 | 3.08 | $3.08 | — |
| 2025-10-10 | 3.08 | $3.08 | — |
| 2025-10-09 | 3.08 | $3.08 | — |
| 2025-10-08 | 3.08 | $3.08 | — |
| 2025-10-07 | 3.08 | $3.08 | — |
| 2025-10-06 | 3.08 | $3.08 | — |
| 2025-10-03 | 3.08 | $3.08 | — |
| 2025-10-02 | 3.08 | $3.08 | — |
| 2025-10-01 | 3.08 | $3.08 | — |
| 2025-09-30 | 3.09 | $3.08 | — |
| 2025-09-29 | 3.09 | $3.08 | 1 |
| 2025-09-26 | 3.09 | $3.08 | — |
| 2025-09-25 | 3.09 | $3.08 | — |
| 2025-09-24 | 3.09 | $3.08 | — |
| 2025-09-23 | 3.09 | $3.08 | 1 |
| 2025-09-22 | 3.09 | $3.08 | — |
| 2025-09-19 | 3.09 | $3.08 | — |
| 2025-09-18 | 3.09 | $3.08 | — |
| 2025-09-17 | 3.09 | $3.08 | — |
| 2025-09-16 | 3.09 | $3.08 | — |
| 2025-09-15 | 3.09 | $3.08 | 1 |
| 2025-09-12 | 3.09 | $3.08 | — |
| 2025-09-11 | 3.09 | $3.08 | — |
| 2025-09-10 | 3.10 | $3.08 | — |
| 2025-09-09 | 3.10 | $3.08 | — |
| 2025-09-08 | 3.10 | $3.08 | — |
| 2025-09-05 | 3.10 | $3.08 | — |
| 2025-09-04 | 3.10 | $3.08 | — |
| 2025-09-03 | 3.10 | $3.08 | — |
| 2025-09-02 | 3.10 | $3.08 | 1 |
| 2025-08-29 | 3.11 | $3.08 | 1 |
| 2025-08-28 | 3.11 | $3.08 | — |
| 2025-08-27 | 3.11 | $3.08 | — |
| 2025-08-26 | 3.11 | $3.08 | — |
| 2025-08-25 | 3.11 | $3.08 | — |
| 2025-08-22 | 3.12 | $3.08 | 1 |
| 2025-08-21 | 3.12 | $3.08 | 1 |
| 2025-08-20 | 3.12 | $3.08 | 1 |
| 2025-08-19 | 3.13 | $3.08 | 1 |
| 2025-08-18 | 3.13 | $3.08 | — |
| 2025-08-15 | 3.13 | $3.08 | — |
| 2025-08-14 | 3.14 | $3.08 | — |
| 2025-08-13 | 3.14 | $3.08 | — |
| 2025-08-12 | 3.14 | $3.08 | — |
| 2025-08-11 | 3.15 | $3.08 | 1 |
| 2025-08-08 | 3.15 | $3.08 | — |
| 2025-08-07 | 3.16 | $3.08 | — |
| 2025-08-06 | 3.16 | $3.08 | — |
| 2025-08-05 | 3.17 | $3.08 | — |
| 2025-08-04 | 3.17 | $3.08 | — |
| 2025-08-01 | 3.18 | $3.08 | — |
| 2025-07-31 | 3.18 | $3.08 | — |
| 2025-07-30 | 3.19 | $3.08 | — |
| 2025-07-29 | 3.20 | $3.08 | — |
| 2025-07-28 | 3.20 | $3.08 | 1 |
| 2025-07-25 | 3.21 | $3.08 | — |
| 2025-07-24 | 3.22 | $3.08 | — |
| 2025-07-23 | 3.23 | $3.08 | — |
| 2025-07-22 | 3.23 | $3.08 | — |
| 2025-07-21 | 3.24 | $3.08 | 1 |
| 2025-07-18 | 3.25 | $3.08 | 1 |
| 2025-07-17 | 3.26 | $3.08 | 1 |
| 2025-07-16 | 3.27 | $3.08 | 1 |
| 2025-07-15 | 3.28 | $3.08 | 1 |
| 2025-07-14 | 3.28 | $3.08 | 1 |
| 2025-07-11 | 3.29 | $3.08 | 1 |
| 2025-07-10 | 3.30 | $3.08 | 1 |
| 2025-07-09 | 3.31 | $3.08 | 1 |
| 2025-07-08 | 3.32 | $3.08 | 1 |
| 2025-07-07 | 3.33 | $3.08 | 1 |
| 2025-07-03 | 3.33 | $3.08 | — |
| 2025-07-02 | 3.34 | $3.08 | 1 |
| 2025-07-01 | 3.35 | $3.08 | — |
| 2025-06-30 | 3.35 | $3.08 | — |
| 2025-06-27 | 3.36 | $3.08 | — |
| 2025-06-26 | 3.36 | $3.08 | — |
| 2025-06-25 | 3.36 | $3.08 | — |
| 2025-06-24 | 3.36 | $3.08 | — |
| 2025-06-23 | 3.36 | $3.08 | — |
| 2025-06-20 | 3.35 | $3.08 | — |
| 2025-06-18 | 3.34 | $3.08 | — |
| 2025-06-17 | 3.33 | $3.08 | — |
| 2025-06-16 | 3.32 | $3.08 | — |
| 2025-06-13 | 3.30 | $3.08 | — |
| 2025-06-12 | 3.28 | $3.08 | — |
| 2025-06-11 | 3.26 | $3.08 | 1 |
| 2025-06-10 | 3.23 | $3.08 | — |
| 2025-06-09 | 3.19 | $3.08 | — |
| 2025-06-06 | 3.15 | $3.08 | — |
| 2025-06-05 | 3.10 | $3.08 | — |
| 2025-06-04 | 3.05 | $3.08 | — |
| 2025-06-03 | 2.99 | $3.08 | — |
| 2025-06-02 | 2.92 | $3.08 | — |
| 2025-05-30 | 2.84 | $3.08 | — |
| 2025-05-29 | 2.76 | $3.08 | — |
| 2025-05-28 | 2.66 | $3.08 | — |
| 2025-05-27 | 2.56 | $3.08 | 1 |
| 2025-05-23 | 2.45 | $3.08 | — |
| 2025-05-22 | 2.32 | $3.08 | — |
| 2025-05-21 | 2.19 | $3.08 | — |
| 2025-05-20 | 2.06 | $3.08 | — |
| 2025-05-19 | 1.91 | $3.08 | — |
| 2025-05-16 | 1.76 | $3.08 | — |
| 2025-05-15 | 1.61 | $3.08 | — |
| 2025-05-14 | 1.45 | $3.08 | — |
| 2025-05-13 | 1.30 | $3.08 | — |
| 2025-05-12 | 1.15 | $3.08 | — |
| 2025-05-09 | 1.01 | $3.08 | — |
| 2025-05-08 | 0.89 | $3.08 | — |
| 2025-05-07 | 0.80 | $3.08 | — |
| 2025-05-06 | 0.74 | $3.08 | — |
| 2025-05-05 | 0.72 | $3.08 | — |
| 2025-05-02 | 0.77 | $3.08 | — |
| 2025-05-01 | 0.89 | $3.08 | — |
| 2025-04-30 | 1.10 | $3.08 | — |
| 2025-04-29 | 1.44 | $3.08 | — |
| 2025-04-28 | 1.92 | $3.08 | 1 |
| 2025-04-25 | 2.58 | $3.08 | — |
| 2025-04-24 | 3.46 | $3.08 | — |
| 2025-04-23 | 4.61 | $3.08 | — |
| 2025-04-22 | 6.07 | $3.08 | — |
| 2025-04-21 | 7.92 | $3.08 | — |
| 2025-04-17 | 10.22 | $3.08 | — |
| 2025-04-16 | 13.06 | $3.08 | 119 |
| 2025-04-15 | 16.55 | $16.50 | — |
| 2025-04-14 | 16.55 | $16.50 | — |
| 2025-04-11 | 16.55 | $16.50 | — |
| 2025-04-10 | 16.55 | $16.50 | — |
| 2025-04-09 | 16.56 | $16.50 | — |
| 2025-04-08 | 16.56 | $16.50 | 100 |
| 2025-04-07 | 16.56 | $16.50 | — |
| 2025-04-04 | 16.56 | $16.50 | — |
| 2025-04-03 | 16.57 | $16.50 | — |
| 2025-04-02 | 16.57 | $16.50 | 100 |
| 2025-04-01 | 16.57 | $16.50 | — |
| 2025-03-31 | 16.58 | $16.50 | 100 |
| 2025-03-28 | 16.58 | $16.50 | 100 |
| 2025-03-27 | 16.58 | $16.50 | 100 |
| 2025-03-26 | 16.58 | $16.50 | — |
| 2025-03-25 | 16.59 | $16.50 | — |
| 2025-03-24 | 16.59 | $16.50 | 100 |
| 2025-03-21 | 16.59 | $16.50 | 100 |
| 2025-03-20 | 16.59 | $16.50 | 100 |
| 2025-03-19 | 16.59 | $16.50 | — |
| 2025-03-18 | 16.59 | $16.50 | 100 |
| 2025-03-17 | 16.59 | $16.50 | — |
| 2025-03-14 | 16.59 | $16.50 | 100 |
| 2025-03-13 | 16.59 | $16.50 | 100 |
| 2025-03-12 | 16.59 | $16.50 | — |
| 2025-03-11 | 16.58 | $16.50 | 100 |
| 2025-03-10 | 16.58 | $16.50 | 100 |
| 2025-03-07 | 16.57 | $16.50 | 100 |
| 2025-03-06 | 16.57 | $16.50 | — |
| 2025-03-05 | 16.56 | $16.50 | 100 |
| 2025-03-04 | 16.55 | $16.50 | 100 |
| 2025-03-03 | 16.54 | $16.50 | 100 |
| 2025-02-28 | 16.52 | $16.50 | — |
| 2025-02-27 | 16.51 | $16.50 | 100 |
| 2025-02-26 | 16.49 | $16.50 | 100 |
| 2025-02-25 | 16.47 | $16.50 | — |
| 2025-02-24 | 16.45 | $16.50 | — |
| 2025-02-21 | 16.42 | $16.50 | 100 |
| 2025-02-20 | 16.39 | $16.50 | — |
| 2025-02-19 | 16.36 | $16.50 | 100 |
| 2025-02-18 | 16.33 | $16.50 | — |
| 2025-02-14 | 16.29 | $16.50 | — |
| 2025-02-13 | 16.25 | $16.50 | 100 |
| 2025-02-12 | 16.21 | $16.50 | 100 |
| 2025-02-11 | 16.16 | $16.50 | 100 |
| 2025-02-10 | 16.11 | $16.50 | — |
| 2025-02-07 | 16.06 | $16.50 | — |
| 2025-02-06 | 16.01 | $16.50 | — |
| 2025-02-05 | 15.96 | $16.50 | 100 |
| 2025-02-04 | 15.91 | $16.50 | — |
| 2025-02-03 | 15.86 | $16.50 | — |
| 2025-01-31 | 15.81 | $16.50 | 100 |
| 2025-01-30 | 15.77 | $16.50 | — |
| 2025-01-29 | 15.74 | $16.50 | 100 |
| 2025-01-28 | 15.72 | $16.50 | 100 |
| 2025-01-27 | 15.72 | $16.50 | — |
| 2025-01-24 | 15.73 | $16.50 | — |
| 2025-01-23 | 15.77 | $16.50 | — |
| 2025-01-22 | 15.84 | $16.50 | — |
| 2025-01-21 | 15.95 | $16.50 | 100 |
| 2025-01-17 | 16.11 | $16.50 | — |
| 2025-01-16 | 16.33 | $16.50 | — |
| 2025-01-15 | 16.62 | $16.50 | 100 |
| 2025-01-14 | 16.99 | $16.50 | 100 |
| 2025-01-13 | 17.47 | $16.50 | 100 |
| 2025-01-10 | 18.08 | $16.50 | — |
| 2025-01-08 | 18.84 | $16.50 | 100 |
| 2025-01-07 | 19.77 | $16.50 | 100 |
| 2025-01-06 | 20.92 | $20.92 | 2 |
| 2025-01-03 | 20.92 | $20.92 | 2 |
| 2025-01-02 | 20.92 | $20.92 | — |
| 2024-12-31 | 20.92 | $20.92 | 2 |
| 2024-12-30 | 20.92 | $20.92 | 2 |
| 2024-12-27 | 20.92 | $20.92 | 2 |
| 2024-12-26 | 20.92 | $20.92 | 2 |
| 2024-12-24 | 20.92 | $20.92 | 2 |
| 2024-12-23 | 20.92 | $20.92 | 2 |
| 2024-12-20 | 20.92 | $20.92 | 2 |
| 2024-12-19 | 20.92 | $20.92 | 2 |
| 2024-12-18 | 20.92 | $20.92 | 2 |
| 2024-12-17 | 20.92 | $20.92 | 2 |
| 2024-12-16 | 20.92 | $20.92 | 2 |
| 2024-12-13 | 20.92 | $20.92 | 1 |
| 2024-12-12 | 20.92 | $20.92 | — |
| 2024-12-11 | 20.92 | $20.92 | 1 |
| 2024-12-10 | 20.92 | $20.92 | 1 |
| 2024-12-09 | 20.92 | $20.92 | 1 |
| 2024-12-06 | 20.92 | $20.92 | 1 |
| 2024-12-05 | 20.92 | $20.92 | — |
| 2024-12-04 | 20.92 | $20.92 | 1 |
| 2024-12-03 | 20.92 | $20.92 | 1 |
| 2024-12-02 | 20.92 | $20.92 | — |
| 2024-11-29 | 20.92 | $20.92 | — |
| 2024-11-27 | 20.92 | $20.92 | — |
| 2024-11-26 | 20.92 | $20.92 | 1 |
| 2024-11-25 | 20.92 | $20.92 | — |
| 2024-11-22 | 20.92 | $20.92 | — |
| 2024-11-21 | 20.92 | $20.92 | — |
| 2024-11-20 | 20.92 | $20.92 | — |
| 2024-11-19 | 20.92 | $20.92 | — |
| 2024-11-18 | 20.92 | $20.92 | — |
| 2024-11-15 | 20.92 | $20.92 | — |
| 2024-11-14 | 20.92 | $20.92 | — |
| 2024-11-13 | 20.92 | $20.92 | — |
| 2024-11-12 | 20.92 | $20.92 | — |
| 2024-11-11 | 20.92 | $20.92 | — |
| 2024-11-08 | 20.92 | $20.92 | 1 |
| 2024-11-07 | 20.92 | $20.92 | 1 |
| 2024-11-06 | 20.92 | $20.92 | 1 |
| 2024-11-05 | 20.93 | $20.92 | — |
| 2024-11-04 | 20.93 | $20.92 | 1 |
| 2024-11-01 | 20.93 | $20.92 | 1 |
| 2024-10-31 | 20.93 | $20.92 | 1 |
| 2024-10-30 | 20.93 | $20.92 | 1 |
| 2024-10-29 | 20.93 | $20.92 | — |
| 2024-10-28 | 20.93 | $20.92 | 1 |
| 2024-10-25 | 20.93 | $20.92 | — |
| 2024-10-24 | 20.93 | $20.92 | 1 |
| 2024-10-23 | 20.93 | $20.92 | 1 |
| 2024-10-22 | 20.93 | $20.92 | — |
| 2024-10-21 | 20.93 | $20.92 | 1 |
| 2024-10-18 | 20.93 | $20.92 | — |
| 2024-10-17 | 20.93 | $20.92 | 1 |
| 2024-10-16 | 20.93 | $20.92 | — |
| 2024-10-15 | 20.93 | $20.92 | — |
| 2024-10-14 | 20.93 | $20.92 | — |
| 2024-10-11 | 20.94 | $20.92 | 1 |
| 2024-10-10 | 20.94 | $20.92 | — |
| 2024-10-09 | 20.94 | $20.92 | — |
| 2024-10-08 | 20.94 | $20.92 | 1 |
| 2024-10-07 | 20.94 | $20.92 | — |
| 2024-10-04 | 20.94 | $20.92 | 1 |
| 2024-10-03 | 20.94 | $20.92 | 1 |
| 2024-10-02 | 20.94 | $20.92 | — |
| 2024-10-01 | 20.95 | $20.92 | 1 |
| 2024-09-30 | 20.95 | $20.92 | — |
| 2024-09-27 | 20.95 | $20.92 | — |
| 2024-09-26 | 20.95 | $20.92 | — |
| 2024-09-25 | 20.95 | $20.92 | — |
| 2024-09-24 | 20.95 | $20.92 | — |
| 2024-09-23 | 20.95 | $20.92 | — |
| 2024-09-20 | 20.96 | $20.92 | 1 |
| 2024-09-19 | 20.96 | $20.92 | 1 |
| 2024-09-18 | 20.96 | $20.92 | 1 |
| 2024-09-17 | 20.96 | $20.92 | 1 |
| 2024-09-16 | 20.96 | $20.92 | — |
| 2024-09-13 | 20.96 | $20.92 | — |
| 2024-09-12 | 20.97 | $20.92 | 1 |
| 2024-09-11 | 20.97 | $20.92 | 1 |
| 2024-09-10 | 20.97 | $20.92 | 1 |
| 2024-09-09 | 20.97 | $20.92 | — |
| 2024-09-06 | 20.97 | $20.92 | — |
| 2024-09-05 | 20.97 | $20.92 | — |
| 2024-09-04 | 20.97 | $20.92 | — |
| 2024-09-03 | 20.97 | $20.92 | 1 |
| 2024-08-30 | 20.97 | $20.92 | 1 |
| 2024-08-29 | 20.97 | $20.92 | — |
| 2024-08-28 | 20.97 | $20.92 | 1 |
| 2024-08-27 | 20.97 | $20.92 | — |
| 2024-08-26 | 20.97 | $20.92 | — |
| 2024-08-23 | 20.97 | $20.92 | 1 |
| 2024-08-22 | 20.97 | $20.92 | 1 |
| 2024-08-21 | 20.96 | $20.92 | 1 |
| 2024-08-20 | 20.96 | $20.92 | — |
| 2024-08-19 | 20.95 | $20.92 | — |
| 2024-08-16 | 20.95 | $20.92 | — |
| 2024-08-15 | 20.94 | $20.92 | — |
| 2024-08-14 | 20.93 | $20.92 | — |
| 2024-08-13 | 20.92 | $20.92 | 1 |
| 2024-08-12 | 20.91 | $20.92 | — |
| 2024-08-09 | 20.90 | $20.92 | 1 |
| 2024-08-08 | 20.89 | $20.92 | 1 |
| 2024-08-07 | 20.87 | $20.92 | 1 |
| 2024-08-06 | 20.86 | $20.92 | 1 |
| 2024-08-05 | 20.84 | $20.92 | 1 |
| 2024-08-02 | 20.82 | $20.92 | 1 |
| 2024-08-01 | 20.80 | $20.92 | 1 |
| 2024-07-31 | 20.77 | $20.92 | 1 |
| 2024-07-30 | 20.75 | $20.92 | 1 |
| 2024-07-29 | 20.72 | $20.92 | 1 |
| 2024-07-26 | 20.69 | $20.92 | 1 |
| 2024-07-25 | 20.66 | $20.92 | — |
| 2024-07-24 | 20.63 | $20.92 | — |
| 2024-07-23 | 20.60 | $20.92 | — |
| 2023-08-21 | 20.58 | $20.92 | — |
| 2023-08-18 | 20.55 | $20.92 | — |
| 2023-08-17 | 20.52 | $20.92 | — |
| 2023-08-16 | 20.50 | $20.92 | — |
| 2023-08-15 | 20.48 | $20.92 | — |
| 2023-08-14 | 20.47 | $20.92 | — |
| 2023-08-11 | 20.46 | $20.92 | — |
| 2023-08-10 | 20.47 | $20.92 | — |
| 2023-08-09 | 20.49 | $20.92 | — |
| 2023-08-04 | 20.54 | $20.92 | — |
| 2023-08-03 | 20.60 | $20.92 | — |
| 2023-08-02 | 20.69 | $20.92 | — |
| 2023-08-01 | 20.82 | $20.92 | — |
| 2023-07-31 | 20.99 | $20.92 | — |
| 2023-07-28 | 21.21 | $20.92 | — |
| 2023-07-27 | 21.49 | $20.92 | — |
| 2023-07-26 | 21.84 | $20.92 | — |
| 2023-07-25 | 22.28 | $20.92 | — |
| 2023-07-24 | 22.83 | $20.92 | 300 |
| 2023-07-21 | 23.50 | $23.50 | — |
| 2023-07-20 | 23.50 | $23.50 | — |
| 2023-07-19 | 23.50 | $23.50 | — |
| 2023-07-18 | 23.50 | $23.50 | — |
| 2023-07-17 | 23.50 | $23.50 | — |
| 2023-07-14 | 23.50 | $23.50 | — |
| 2023-07-13 | 23.50 | $23.50 | — |
| 2023-07-12 | 23.50 | $23.50 | — |
| 2023-07-11 | 23.50 | $23.50 | — |
| 2023-07-10 | 23.50 | $23.50 | — |
| 2023-07-07 | 23.50 | $23.50 | — |
| 2023-07-06 | 23.50 | $23.50 | — |
| 2023-07-05 | 23.50 | $23.50 | — |
| 2023-07-03 | 23.50 | $23.50 | — |
| 2023-06-30 | 23.50 | $23.50 | — |
| 2023-06-29 | 23.50 | $23.50 | — |
| 2023-06-28 | 23.50 | $23.50 | — |
| 2023-06-27 | 23.50 | $23.50 | — |
| 2023-06-26 | 23.50 | $23.50 | — |
| 2023-06-23 | 23.50 | $23.50 | — |
| 2023-06-22 | 23.50 | $23.50 | — |
| 2023-06-21 | 23.50 | $23.50 | — |
| 2023-06-20 | 23.50 | $23.50 | — |
| 2023-06-16 | 23.50 | $23.50 | — |
| 2023-06-15 | 23.50 | $23.50 | — |
| 2023-06-14 | 23.50 | $23.50 | — |
| 2023-06-13 | 23.50 | $23.50 | — |
| 2023-06-12 | 23.50 | $23.50 | — |
| 2023-06-09 | 23.50 | $23.50 | — |
| 2023-06-08 | 23.50 | $23.50 | — |
| 2023-06-07 | 23.50 | $23.50 | — |
| 2023-06-06 | 23.50 | $23.50 | — |
| 2023-06-05 | 23.50 | $23.50 | — |
| 2023-06-02 | 23.50 | $23.50 | — |
| 2023-06-01 | 23.50 | $23.50 | — |
| 2023-05-31 | 23.50 | $23.50 | — |
| 2023-05-30 | 23.50 | $23.50 | — |
| 2023-05-26 | 23.50 | $23.50 | — |
| 2023-05-25 | 23.50 | $23.50 | — |
| 2023-05-24 | 23.50 | $23.50 | — |
| 2023-05-23 | 23.50 | $23.50 | — |
| 2023-05-22 | 23.50 | $23.50 | — |
| 2023-05-19 | 23.50 | $23.50 | — |
| 2023-05-18 | 23.50 | $23.50 | — |
| 2023-05-17 | 23.50 | $23.50 | — |
| 2023-05-16 | 23.50 | $23.50 | — |
| 2023-05-15 | 23.50 | $23.50 | — |
| 2023-05-12 | 23.50 | $23.50 | — |
| 2023-05-11 | 23.50 | $23.50 | — |
| 2023-05-10 | 23.50 | $23.50 | — |
| 2023-05-09 | 23.50 | $23.50 | — |
| 2023-05-08 | 23.50 | $23.50 | — |
| 2023-05-05 | 23.51 | $23.50 | — |
| 2023-05-04 | 23.51 | $23.50 | — |
| 2023-05-03 | 23.51 | $23.50 | — |
| 2023-05-02 | 23.51 | $23.50 | — |
| 2023-05-01 | 23.51 | $23.50 | — |
| 2023-04-28 | 23.51 | $23.50 | — |
| 2023-04-27 | 23.51 | $23.50 | — |
| 2023-04-26 | 23.51 | $23.50 | — |
| 2023-04-25 | 23.51 | $23.50 | — |
| 2023-04-24 | 23.51 | $23.50 | — |
| 2023-04-21 | 23.51 | $23.50 | — |
| 2023-04-20 | 23.51 | $23.50 | — |
| 2023-04-19 | 23.51 | $23.50 | — |
| 2023-04-18 | 23.51 | $23.50 | — |
| 2023-04-17 | 23.51 | $23.50 | — |
| 2023-04-14 | 23.52 | $23.50 | — |
| 2023-04-13 | 23.52 | $23.50 | — |
| 2023-04-12 | 23.52 | $23.50 | — |
| 2023-04-11 | 23.52 | $23.50 | — |
| 2023-04-10 | 23.52 | $23.50 | — |
| 2023-04-06 | 23.52 | $23.50 | — |
| 2023-04-05 | 23.52 | $23.50 | — |
| 2023-04-04 | 23.53 | $23.50 | — |
| 2023-04-03 | 23.53 | $23.50 | — |
| 2023-03-31 | 23.53 | $23.50 | — |
| 2023-03-30 | 23.53 | $23.50 | — |
| 2023-03-29 | 23.53 | $23.50 | — |
| 2023-03-28 | 23.53 | $23.50 | — |
| 2023-03-27 | 23.54 | $23.50 | — |
| 2023-03-24 | 23.54 | $23.50 | — |
| 2023-03-23 | 23.54 | $23.50 | — |
| 2023-03-22 | 23.54 | $23.50 | — |
| 2023-03-21 | 23.55 | $23.50 | — |
| 2023-03-20 | 23.55 | $23.50 | — |
| 2023-03-17 | 23.55 | $23.50 | — |
| 2023-03-16 | 23.56 | $23.50 | — |
| 2023-03-15 | 23.56 | $23.50 | — |
| 2023-03-14 | 23.56 | $23.50 | — |
| 2023-03-13 | 23.57 | $23.50 | — |
| 2023-03-10 | 23.57 | $23.50 | — |
| 2023-03-09 | 23.57 | $23.50 | — |
| 2023-03-08 | 23.58 | $23.50 | — |
| 2023-03-07 | 23.58 | $23.50 | — |
| 2023-03-06 | 23.59 | $23.50 | — |
| 2023-03-03 | 23.59 | $23.50 | — |
| 2023-03-02 | 23.59 | $23.50 | — |
| 2023-03-01 | 23.60 | $23.50 | — |
| 2023-02-28 | 23.60 | $23.50 | — |
| 2023-02-27 | 23.61 | $23.50 | — |
| 2023-02-24 | 23.61 | $23.50 | — |
| 2023-02-23 | 23.61 | $23.50 | — |
| 2023-02-22 | 23.62 | $23.50 | — |
| 2023-02-21 | 23.62 | $23.50 | — |
| 2023-02-17 | 23.62 | $23.50 | — |
| 2023-02-16 | 23.63 | $23.50 | — |
| 2023-02-15 | 23.63 | $23.50 | — |
| 2023-02-14 | 23.63 | $23.50 | — |
| 2023-02-13 | 23.63 | $23.50 | — |
| 2023-02-10 | 23.63 | $23.50 | — |
| 2023-02-09 | 23.63 | $23.50 | — |
| 2023-02-08 | 23.63 | $23.50 | — |
| 2023-02-07 | 23.63 | $23.50 | — |
| 2023-02-06 | 23.63 | $23.50 | — |
| 2023-02-03 | 23.62 | $23.50 | — |
| 2023-02-02 | 23.62 | $23.50 | — |
| 2023-02-01 | 23.61 | $23.50 | — |
| 2023-01-31 | 23.60 | $23.50 | — |
| 2023-01-30 | 23.58 | $23.50 | — |
| 2023-01-27 | 23.57 | $23.50 | — |
| 2023-01-26 | 23.55 | $23.50 | — |
| 2023-01-25 | 23.53 | $23.50 | — |
| 2023-01-24 | 23.51 | $23.50 | — |
| 2023-01-23 | 23.48 | $23.50 | — |
| 2023-01-20 | 23.45 | $23.50 | — |
| 2023-01-19 | 23.42 | $23.50 | — |
| 2023-01-18 | 23.38 | $23.50 | — |
| 2023-01-17 | 23.34 | $23.50 | — |
| 2023-01-13 | 23.30 | $23.50 | — |
| 2023-01-12 | 23.25 | $23.50 | — |
| 2023-01-11 | 23.19 | $23.50 | — |
| 2023-01-10 | 23.13 | $23.50 | — |
| 2023-01-09 | 23.07 | $23.50 | — |
| 2023-01-06 | 23.00 | $23.50 | — |
| 2023-01-05 | 22.93 | $23.50 | — |
| 2023-01-04 | 22.86 | $23.50 | — |
| 2023-01-03 | 22.79 | $23.50 | — |
| 2022-12-30 | 22.71 | $23.50 | — |
| 2022-12-29 | 22.64 | $23.50 | — |
| 2022-12-28 | 22.57 | $23.50 | — |
| 2022-12-27 | 22.50 | $23.50 | — |
| 2022-12-23 | 22.44 | $23.50 | — |
| 2022-12-22 | 22.39 | $23.50 | — |
| 2022-12-21 | 22.36 | $23.50 | — |
| 2022-12-20 | 22.36 | $23.50 | — |
| 2022-12-19 | 22.38 | $23.50 | — |
| 2022-12-16 | 22.43 | $23.50 | — |
| 2022-12-15 | 22.54 | $23.50 | — |
| 2022-12-14 | 22.70 | $23.50 | — |
| 2022-12-13 | 22.93 | $23.50 | — |
| 2022-12-12 | 23.24 | $23.50 | — |
| 2022-12-09 | 23.67 | $23.50 | — |
| 2022-12-08 | 24.22 | $23.50 | — |
| 2022-12-07 | 24.92 | $23.50 | — |
| 2022-12-06 | 25.81 | $23.50 | — |
| 2022-12-05 | 26.91 | $23.50 | — |
| 2022-12-02 | 28.28 | $23.50 | 500 |
| 2022-12-01 | 29.96 | $30.00 | — |
| 2022-11-30 | 29.94 | $30.00 | — |
| 2022-11-29 | 29.93 | $30.00 | — |
| 2022-11-28 | 29.91 | $30.00 | — |
| 2022-11-25 | 29.88 | $29.87 | — |
| 2022-11-23 | 29.89 | $29.87 | — |
| 2022-11-22 | 29.91 | $29.87 | — |
| 2022-11-21 | 29.93 | $29.87 | — |
| 2022-11-18 | 29.96 | $29.87 | — |
| 2022-11-17 | 29.99 | $30.00 | — |
| 2022-11-16 | 29.98 | $30.00 | — |
| 2022-11-15 | 29.98 | $30.00 | — |
| 2022-11-14 | 29.97 | $30.00 | — |
| 2022-11-11 | 29.97 | $29.87 | — |
| 2022-11-10 | 30.00 | $30.00 | — |
| 2022-11-09 | 30.00 | $30.00 | — |
| 2022-11-08 | 30.00 | $30.00 | — |
| 2022-11-07 | 30.00 | $30.00 | — |
| 2022-11-04 | 30.00 | $30.00 | — |
| 2022-11-03 | 30.00 | $30.00 | — |
| 2022-11-02 | 30.00 | $30.00 | — |
| 2022-11-01 | 30.00 | $30.00 | — |
| 2022-10-31 | 30.00 | $30.00 | — |
| 2022-10-28 | 30.00 | $30.00 | — |
| 2022-10-27 | 29.99 | $30.00 | — |
| 2022-10-26 | 29.99 | $30.00 | — |
| 2022-10-25 | 29.99 | $30.00 | — |
| 2022-10-24 | 29.98 | $30.00 | — |
| 2022-10-21 | 29.98 | $30.00 | — |
| 2022-10-20 | 29.97 | $30.00 | — |
| 2022-10-19 | 29.96 | $30.00 | — |
| 2022-10-18 | 29.95 | $30.00 | — |
| 2022-10-17 | 29.94 | $30.00 | — |
| 2022-10-14 | 29.92 | $29.87 | — |
| 2022-10-13 | 29.95 | $29.87 | — |
| 2022-10-12 | 29.98 | $29.87 | — |
| 2022-10-11 | 30.01 | $30.00 | — |
| 2022-10-10 | 30.01 | $30.00 | — |
| 2022-10-07 | 30.01 | $30.00 | — |
| 2022-10-06 | 30.02 | $30.00 | — |
| 2022-10-05 | 30.02 | $30.00 | — |
| 2022-10-04 | 30.02 | $30.00 | — |
| 2022-10-03 | 30.02 | $30.00 | — |
| 2022-09-30 | 30.02 | $30.00 | — |
| 2022-09-29 | 30.02 | $30.00 | — |
| 2022-09-28 | 30.02 | $30.00 | — |
| 2022-09-27 | 30.02 | $30.00 | — |
| 2022-09-26 | 30.02 | $30.00 | — |
| 2022-09-23 | 30.02 | $30.00 | — |
| 2022-09-22 | 30.01 | $30.00 | — |
| 2022-09-21 | 30.01 | $30.00 | — |
| 2022-09-20 | 30.01 | $30.00 | — |
| 2022-09-19 | 30.00 | $30.00 | — |
| 2022-09-16 | 29.99 | $29.87 | — |
| 2022-09-15 | 30.02 | $30.00 | — |
| 2022-09-14 | 30.01 | $30.00 | — |
| 2022-09-13 | 30.00 | $30.00 | — |
| 2022-09-12 | 29.99 | $30.00 | — |
| 2022-09-09 | 29.97 | $30.00 | — |
| 2022-09-08 | 29.95 | $30.00 | — |
| 2022-09-07 | 29.92 | $30.00 | — |
| 2022-09-06 | 29.89 | $30.00 | — |
| 2022-09-02 | 29.85 | $29.39 | — |
| 2022-09-01 | 30.00 | $30.00 | — |
| 2022-08-31 | 29.98 | $30.00 | — |
| 2022-08-30 | 29.96 | $30.00 | — |
| 2022-08-29 | 29.94 | $30.00 | — |
| 2022-08-26 | 29.90 | $30.00 | — |
| 2022-08-25 | 29.86 | $30.00 | — |
| 2022-08-24 | 29.81 | $30.00 | — |
| 2022-08-23 | 29.75 | $30.00 | — |
| 2022-08-22 | 29.68 | $30.00 | — |
| 2022-08-19 | 29.60 | $29.39 | — |
| 2022-08-18 | 29.69 | $29.39 | — |
| 2022-08-17 | 29.80 | $30.00 | — |
| 2022-08-16 | 29.74 | $30.00 | — |
| 2022-08-15 | 29.67 | $30.00 | — |
| 2022-08-12 | 29.59 | $29.39 | — |
| 2022-08-11 | 29.68 | $29.39 | — |
| 2022-08-10 | 29.80 | $29.39 | — |
| 2022-08-09 | 29.94 | $30.00 | — |
| 2022-08-08 | 29.92 | $30.00 | — |
| 2022-08-05 | 29.90 | $30.00 | — |
| 2022-08-04 | 29.87 | $30.00 | — |
| 2022-08-03 | 29.83 | $30.00 | — |
| 2022-08-02 | 29.79 | $29.39 | — |
| 2022-08-01 | 29.94 | $29.87 | — |
| 2022-07-29 | 29.97 | $30.00 | — |
| 2022-07-28 | 29.96 | $30.00 | — |
| 2022-07-27 | 29.95 | $29.87 | — |
| 2022-07-26 | 29.97 | $30.00 | — |
| 2022-07-25 | 29.97 | $30.00 | — |
| 2022-07-22 | 29.96 | $30.00 | — |
| 2022-07-21 | 29.95 | $30.00 | — |
| 2022-07-20 | 29.94 | $29.87 | — |
| 2022-07-19 | 29.97 | $29.87 | — |
| 2022-07-18 | 30.00 | $30.00 | — |
| 2022-07-15 | 30.00 | $30.00 | — |
| 2022-07-14 | 30.00 | $30.00 | — |
| 2022-07-13 | 30.00 | $30.00 | — |
| 2022-07-12 | 30.00 | $30.00 | — |
| 2022-07-11 | 30.00 | $30.00 | — |
| 2022-07-08 | 30.00 | $30.00 | — |
| 2022-07-07 | 30.00 | $30.00 | — |
| 2022-07-06 | 30.00 | $30.00 | — |
| 2022-07-05 | 30.00 | $30.00 | — |
| 2022-07-01 | 30.00 | $30.00 | — |
| 2022-06-30 | 30.00 | $30.00 | — |
| 2022-06-29 | 30.00 | $30.00 | — |
| 2022-06-28 | 30.00 | $30.00 | — |
| 2022-06-27 | 30.00 | $30.00 | — |
| 2022-06-24 | 30.00 | $30.00 | — |
| 2022-06-23 | 30.00 | $30.00 | — |
| 2022-06-22 | 30.00 | $30.00 | — |
| 2022-06-21 | 30.00 | $30.00 | — |
| 2022-06-17 | 30.00 | $30.00 | — |
| 2022-06-16 | 30.00 | $30.00 | — |
| 2022-06-15 | 30.00 | $30.00 | — |
| 2022-06-14 | 30.00 | $30.00 | — |
| 2022-06-13 | 30.00 | $30.00 | — |
| 2022-06-10 | 30.00 | $30.00 | — |
| 2022-06-09 | 30.00 | $30.00 | — |
| 2022-06-08 | 30.00 | $30.00 | — |
| 2022-06-07 | 30.00 | $30.00 | — |
| 2022-06-06 | 30.00 | $30.00 | — |
| 2022-06-03 | 29.99 | $30.00 | — |
| 2022-06-02 | 29.99 | $30.00 | — |
| 2022-06-01 | 29.99 | $30.00 | — |
| 2022-05-31 | 29.99 | $30.00 | — |
| 2022-05-27 | 29.98 | $30.00 | — |
| 2022-05-26 | 29.98 | $30.00 | — |
| 2022-05-25 | 29.97 | $30.00 | — |
| 2022-05-24 | 29.97 | $29.87 | — |
| 2022-05-23 | 30.00 | $30.00 | — |
| 2022-05-20 | 30.00 | $30.00 | — |
| 2022-05-19 | 30.00 | $30.00 | — |
| 2022-05-18 | 30.00 | $30.00 | — |
| 2022-05-17 | 30.00 | $30.00 | — |
| 2022-05-16 | 30.00 | $30.00 | — |
| 2022-05-13 | 30.00 | $30.00 | — |
| 2022-05-12 | 30.00 | $30.00 | — |
| 2022-05-11 | 30.00 | $30.00 | — |
| 2022-05-10 | 30.00 | $30.00 | — |
| 2022-05-09 | 29.99 | $30.00 | — |
| 2022-05-06 | 29.99 | $30.00 | — |
| 2022-05-05 | 29.99 | $30.00 | — |
| 2022-05-04 | 29.99 | $30.00 | — |
| 2022-05-03 | 29.98 | $30.00 | — |
| 2022-05-02 | 29.98 | $30.00 | — |
| 2022-04-29 | 29.97 | $30.00 | — |
| 2022-04-28 | 29.97 | $29.87 | — |
| 2022-04-27 | 30.00 | $30.00 | — |
| 2022-04-26 | 30.00 | $30.00 | — |
| 2022-04-25 | 30.00 | $30.00 | — |
| 2022-04-22 | 30.00 | $30.00 | — |
| 2022-04-21 | 30.00 | $30.00 | — |
| 2022-04-20 | 30.00 | $30.00 | — |
| 2022-04-19 | 30.00 | $30.00 | — |
| 2022-04-18 | 30.00 | $30.00 | — |
| 2022-04-14 | 30.00 | $30.00 | — |
| 2022-04-13 | 30.00 | $30.00 | — |
| 2022-04-12 | 30.00 | $30.00 | — |
| 2022-04-11 | 30.00 | $30.00 | — |
| 2022-04-08 | 30.00 | $30.00 | — |
| 2022-04-07 | 30.00 | $30.00 | — |
| 2022-04-06 | 29.99 | $30.00 | — |
| 2022-04-05 | 29.99 | $30.00 | — |
| 2022-04-04 | 29.99 | $30.00 | — |
| 2022-04-01 | 29.99 | $30.00 | — |
| 2022-03-31 | 29.98 | $30.00 | — |
| 2022-03-30 | 29.98 | $30.00 | — |
| 2022-03-29 | 29.97 | $30.00 | — |
| 2022-03-28 | 29.96 | $29.87 | — |
| 2022-03-25 | 30.00 | $30.00 | — |
| 2022-03-24 | 30.00 | $30.00 | — |
| 2022-03-23 | 29.99 | $30.00 | — |
| 2022-03-22 | 29.99 | $30.00 | — |
| 2022-03-21 | 29.99 | $30.00 | — |
| 2022-03-18 | 29.99 | $30.00 | — |
| 2022-03-17 | 29.98 | $30.00 | — |
| 2022-03-16 | 29.98 | $30.00 | — |
| 2022-03-15 | 29.97 | $30.00 | — |
| 2022-03-14 | 29.97 | $29.87 | — |
| 2022-03-11 | 30.00 | $30.00 | — |
| 2022-03-10 | 30.00 | $30.00 | — |
| 2022-03-09 | 30.00 | $30.00 | — |
| 2022-03-08 | 30.00 | $30.00 | — |
| 2022-03-07 | 30.00 | $30.00 | — |
| 2022-03-04 | 29.99 | $30.00 | — |
| 2022-03-03 | 29.99 | $30.00 | — |
| 2022-03-02 | 29.99 | $30.00 | — |
| 2022-03-01 | 29.99 | $30.00 | — |
| 2022-02-28 | 29.99 | $30.00 | — |
| 2022-02-25 | 29.99 | $30.00 | — |
| 2022-02-24 | 29.98 | $30.00 | — |
| 2022-02-23 | 29.98 | $30.00 | — |
| 2022-02-22 | 29.98 | $30.00 | — |
| 2022-02-18 | 29.97 | $30.00 | — |
| 2022-02-17 | 29.96 | $30.00 | — |
| 2022-02-16 | 29.96 | $29.87 | — |
| 2022-02-15 | 29.99 | $30.00 | — |
| 2022-02-14 | 29.99 | $30.00 | — |
| 2022-02-11 | 29.99 | $30.00 | — |
| 2022-02-10 | 29.99 | $30.00 | — |
| 2022-02-09 | 29.99 | $30.00 | — |
| 2022-02-08 | 29.99 | $30.00 | — |
| 2022-02-07 | 29.99 | $30.00 | — |
| 2022-02-04 | 29.99 | $30.00 | — |
| 2022-02-03 | 29.98 | $30.00 | — |
| 2022-02-02 | 29.98 | $30.00 | — |
| 2022-02-01 | 29.98 | $30.00 | — |
| 2022-01-31 | 29.98 | $30.00 | — |
| 2022-01-28 | 29.98 | $30.00 | — |
| 2022-01-27 | 29.98 | $30.00 | — |
| 2022-01-26 | 29.98 | $30.00 | — |
| 2022-01-25 | 29.98 | $30.00 | — |
| 2022-01-24 | 29.97 | $30.00 | — |
| 2022-01-21 | 29.97 | $30.00 | — |
| 2022-01-20 | 29.97 | $30.00 | — |
| 2022-01-19 | 29.97 | $30.00 | — |
| 2022-01-18 | 29.97 | $30.00 | — |
| 2022-01-14 | 29.97 | $30.00 | — |
| 2022-01-13 | 29.96 | $30.00 | — |
| 2022-01-12 | 29.96 | $30.00 | — |
| 2022-01-11 | 29.96 | $30.00 | — |
| 2022-01-10 | 29.96 | $30.00 | — |
| 2022-01-07 | 29.96 | $30.00 | — |
| 2022-01-06 | 29.96 | $30.00 | — |
| 2022-01-05 | 29.95 | $30.00 | — |
| 2022-01-04 | 29.95 | $30.00 | — |
| 2022-01-03 | 29.95 | $30.00 | — |
| 2021-12-31 | 29.95 | $30.00 | — |
| 2021-12-30 | 29.95 | $30.00 | — |
| 2021-12-29 | 29.95 | $30.00 | — |
| 2021-12-28 | 29.95 | $30.00 | — |
| 2021-12-27 | 29.94 | $30.00 | — |
| 2021-12-23 | 29.94 | $30.00 | — |
| 2021-12-22 | 29.94 | $30.00 | — |
| 2021-12-21 | 29.94 | $30.00 | — |
| 2021-12-20 | 29.94 | $30.00 | — |
| 2021-12-17 | 29.94 | $30.00 | — |
| 2021-12-16 | 29.94 | $30.00 | — |
| 2021-12-15 | 29.95 | $30.00 | — |
| 2021-12-14 | 29.95 | $30.00 | — |
| 2021-12-13 | 29.95 | $30.00 | — |
| 2021-12-10 | 29.95 | $30.00 | — |
| 2021-12-09 | 29.96 | $30.00 | — |
| 2021-12-08 | 29.96 | $30.00 | — |
| 2021-12-07 | 29.97 | $30.00 | — |
| 2021-12-06 | 29.98 | $30.00 | — |
| 2021-12-03 | 29.99 | $30.00 | — |
| 2021-12-02 | 30.00 | $30.00 | — |
| 2021-12-01 | 30.01 | $30.00 | — |
| 2021-11-30 | 30.02 | $30.00 | — |
| 2021-11-29 | 30.03 | $30.00 | — |
| 2021-11-26 | 30.05 | $30.00 | — |
| 2021-11-24 | 30.07 | $30.00 | — |
| 2021-11-23 | 30.09 | $30.00 | — |
| 2021-11-22 | 30.11 | $30.00 | — |
| 2021-11-19 | 30.14 | $30.00 | — |
| 2021-11-18 | 30.16 | $30.00 | — |
| 2021-11-17 | 30.19 | $30.00 | — |
| 2021-11-16 | 30.22 | $30.00 | — |
| 2021-11-15 | 30.26 | $30.00 | — |
| 2021-11-12 | 30.29 | $30.00 | — |
| 2021-11-11 | 30.33 | $30.00 | — |
| 2021-11-10 | 30.36 | $30.00 | — |
| 2021-11-09 | 30.40 | $30.00 | — |
| 2021-11-08 | 30.44 | $30.00 | — |
| 2021-11-05 | 30.47 | $30.00 | — |
| 2021-11-04 | 30.50 | $30.00 | — |
| 2021-11-03 | 30.53 | $30.00 | 200 |
| 2021-11-02 | 30.56 | $30.00 | — |
| 2021-11-01 | 30.57 | $30.00 | — |
| 2021-10-29 | 30.58 | $30.00 | — |
| 2021-10-28 | 30.57 | $30.00 | — |
| 2021-10-27 | 30.55 | $30.00 | — |
| 2021-10-26 | 30.51 | $30.00 | — |
| 2021-10-25 | 30.44 | $30.00 | — |
| 2021-10-22 | 30.33 | $30.00 | — |
| 2021-10-21 | 30.19 | $30.00 | — |
| 2021-10-20 | 30.00 | $30.00 | — |
| 2021-10-19 | 29.74 | $30.00 | — |
| 2021-10-18 | 29.42 | $30.00 | 100 |
| 2021-10-15 | 29.01 | $30.00 | — |
| 2021-10-14 | 28.50 | $30.00 | — |
| 2021-10-13 | 27.87 | $30.00 | 300 |
| 2021-10-12 | 27.10 | $27.00 | — |
| 2021-10-11 | 27.10 | $27.00 | — |
| 2021-10-08 | 27.11 | $27.00 | — |
| 2021-10-07 | 27.11 | $27.00 | — |
| 2021-10-06 | 27.12 | $27.00 | — |
| 2021-10-05 | 27.12 | $27.00 | — |
| 2021-10-04 | 27.12 | $27.00 | — |
| 2021-10-01 | 27.13 | $27.00 | — |
| 2021-09-30 | 27.13 | $27.00 | — |
| 2021-09-29 | 27.13 | $27.00 | — |
| 2021-09-28 | 27.14 | $27.00 | — |
| 2021-09-27 | 27.14 | $27.00 | — |
| 2021-09-24 | 27.14 | $27.00 | — |
| 2021-09-23 | 27.14 | $27.00 | — |
| 2021-09-22 | 27.14 | $27.00 | — |
| 2021-09-21 | 27.14 | $27.00 | — |
| 2021-09-20 | 27.14 | $27.00 | — |
| 2021-09-17 | 27.13 | $27.00 | — |
| 2021-09-16 | 27.13 | $27.00 | — |
| 2021-09-15 | 27.12 | $27.00 | — |
| 2021-09-14 | 27.11 | $27.00 | — |
| 2021-09-13 | 27.10 | $27.00 | — |
| 2021-09-10 | 27.09 | $27.00 | — |
| 2021-09-09 | 27.07 | $27.00 | — |
| 2021-09-08 | 27.06 | $27.00 | — |
| 2021-09-07 | 27.03 | $27.00 | — |
| 2021-09-03 | 27.01 | $27.00 | — |
| 2021-09-02 | 26.98 | $27.00 | — |
| 2021-09-01 | 26.95 | $27.00 | — |
| 2021-08-31 | 26.92 | $27.00 | — |
| 2021-08-30 | 26.88 | $27.00 | — |
| 2021-08-27 | 26.83 | $27.00 | — |
| 2021-08-26 | 26.78 | $27.00 | — |
| 2021-08-25 | 26.73 | $27.00 | — |
| 2021-08-24 | 26.67 | $27.00 | — |
| 2021-08-23 | 26.61 | $27.00 | — |
| 2021-08-20 | 26.55 | $27.00 | — |
| 2021-08-19 | 26.48 | $27.00 | — |
| 2021-08-18 | 26.40 | $27.00 | — |
| 2021-08-17 | 26.33 | $27.00 | — |
| 2021-08-16 | 26.25 | $27.00 | — |
| 2021-08-13 | 26.17 | $27.00 | — |
| 2021-08-12 | 26.09 | $27.00 | — |
| 2021-08-11 | 26.02 | $27.00 | — |
| 2021-08-10 | 25.95 | $27.00 | — |
| 2021-08-09 | 25.88 | $27.00 | — |
| 2021-08-06 | 25.84 | $27.00 | — |
| 2021-08-05 | 25.80 | $27.00 | — |
| 2021-08-04 | 25.80 | $27.00 | — |
| 2021-08-03 | 25.82 | $27.00 | — |
| 2021-08-02 | 25.88 | $27.00 | — |
| 2021-07-30 | 25.99 | $27.00 | — |
| 2021-07-29 | 26.15 | $27.00 | — |
| 2021-07-28 | 26.40 | $27.00 | — |
| 2021-07-27 | 26.73 | $27.00 | — |
| 2021-07-26 | 27.18 | $27.00 | — |
| 2021-07-23 | 27.76 | $27.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$3.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
18.30
Maximum
90.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $3.08 | — |
| 2026-07-13 | 0.00 | $3.08 | — |
| 2026-07-10 | 0.00 | $3.08 | — |
| 2026-07-09 | 0.00 | $3.08 | — |
| 2026-07-08 | 0.00 | $3.08 | — |
| 2026-07-07 | 0.00 | $3.08 | — |
| 2026-07-06 | 0.00 | $3.08 | — |
| 2026-07-02 | 0.00 | $3.08 | — |
| 2026-07-01 | 0.00 | $3.08 | — |
| 2026-06-30 | 0.00 | $3.08 | — |
| 2026-06-29 | 0.00 | $3.08 | — |
| 2026-06-26 | 0.00 | $3.08 | — |
| 2026-06-25 | 0.00 | $3.08 | — |
| 2026-06-24 | 0.00 | $3.08 | — |
| 2026-06-23 | 0.00 | $3.08 | — |
| 2026-06-22 | 0.00 | $3.08 | — |
| 2026-06-18 | 0.00 | $3.08 | — |
| 2026-06-17 | 0.00 | $3.08 | — |
| 2026-06-16 | 0.00 | $3.08 | — |
| 2026-06-15 | 0.00 | $3.08 | — |
| 2026-06-12 | 0.00 | $3.08 | — |
| 2026-06-11 | 0.00 | $3.08 | — |
| 2026-06-10 | 0.00 | $3.08 | — |
| 2026-06-09 | 0.00 | $3.08 | — |
| 2026-06-08 | 0.00 | $3.08 | — |
| 2026-06-05 | 0.00 | $3.08 | — |
| 2026-06-04 | 0.00 | $3.08 | — |
| 2026-06-03 | 0.00 | $3.08 | — |
| 2026-06-02 | 0.00 | $3.08 | — |
| 2026-06-01 | 0.00 | $3.08 | — |
| 2026-05-29 | 0.00 | $3.08 | — |
| 2026-05-28 | 0.00 | $3.08 | — |
| 2026-05-27 | 0.00 | $3.08 | — |
| 2026-05-26 | 0.00 | $3.08 | — |
| 2026-05-22 | 0.00 | $3.08 | — |
| 2026-05-21 | 0.00 | $3.08 | — |
| 2026-05-20 | 0.00 | $3.08 | — |
| 2026-05-19 | 0.00 | $3.08 | — |
| 2026-05-18 | 0.00 | $3.08 | — |
| 2026-05-15 | 0.00 | $3.08 | — |
| 2026-05-14 | 0.00 | $3.08 | — |
| 2026-05-13 | 0.00 | $3.08 | — |
| 2026-05-12 | 0.00 | $3.08 | — |
| 2026-05-11 | 0.00 | $3.08 | — |
| 2026-05-08 | 0.00 | $3.08 | — |
| 2026-05-07 | 0.00 | $3.08 | — |
| 2026-05-06 | 0.00 | $3.08 | — |
| 2026-05-05 | 0.00 | $3.08 | — |
| 2026-05-04 | 0.00 | $3.08 | — |
| 2026-05-01 | 0.00 | $3.08 | — |
| 2026-04-30 | 0.00 | $3.08 | — |
| 2026-04-29 | 0.00 | $3.08 | — |
| 2026-04-28 | 0.00 | $3.08 | — |
| 2026-04-27 | 0.00 | $3.08 | — |
| 2026-04-24 | 0.00 | $3.08 | — |
| 2026-04-23 | 0.00 | $3.08 | — |
| 2026-04-22 | 0.00 | $3.08 | — |
| 2026-04-21 | 0.00 | $3.08 | — |
| 2026-04-20 | 0.00 | $3.08 | 1 |
| 2026-04-17 | 0.00 | $3.08 | 1 |
| 2026-04-16 | 0.00 | $3.08 | 1 |
| 2026-04-15 | 0.00 | $3.08 | — |
| 2026-04-14 | 0.00 | $3.08 | — |
| 2026-04-13 | 0.00 | $3.08 | 1 |
| 2026-04-10 | 0.00 | $3.08 | 1 |
| 2026-04-09 | 0.00 | $3.08 | — |
| 2026-04-08 | 0.00 | $3.08 | — |
| 2026-04-07 | 0.00 | $3.08 | — |
| 2026-04-06 | 0.00 | $3.08 | 1 |
| 2026-04-02 | 0.00 | $3.08 | — |
| 2026-04-01 | 0.00 | $3.08 | 1 |
| 2026-03-31 | 0.00 | $3.08 | — |
| 2026-03-30 | 0.00 | $3.08 | 1 |
| 2026-03-27 | 0.00 | $3.08 | 1 |
| 2026-03-26 | 0.00 | $3.08 | 1 |
| 2026-03-25 | 0.00 | $3.08 | — |
| 2026-03-24 | 0.00 | $3.08 | — |
| 2026-03-23 | 0.00 | $3.08 | — |
| 2026-03-20 | 0.00 | $3.08 | — |
| 2026-03-19 | 0.00 | $3.08 | — |
| 2026-03-18 | 0.00 | $3.08 | 1 |
| 2026-03-17 | 0.00 | $3.08 | — |
| 2026-03-16 | 0.00 | $3.08 | — |
| 2026-03-13 | 0.00 | $3.08 | 1 |
| 2026-03-12 | 0.00 | $3.08 | — |
| 2026-03-11 | 0.00 | $3.08 | — |
| 2026-03-10 | 0.00 | $3.08 | — |
| 2026-03-09 | 0.00 | $3.08 | — |
| 2026-03-06 | 0.00 | $3.08 | — |
| 2026-03-05 | 0.00 | $3.08 | — |
| 2026-03-04 | 0.00 | $3.08 | — |
| 2026-03-03 | 0.00 | $3.08 | — |
| 2026-03-02 | 0.00 | $3.08 | — |
| 2026-02-27 | 0.00 | $3.08 | — |
| 2026-02-26 | 0.00 | $3.08 | — |
| 2026-02-25 | 0.00 | $3.08 | — |
| 2026-02-24 | 0.00 | $3.08 | — |
| 2026-02-23 | 0.00 | $3.08 | — |
| 2026-02-20 | 0.00 | $3.08 | — |
| 2026-02-19 | 0.00 | $3.08 | — |
| 2026-02-18 | 0.00 | $3.08 | — |
| 2026-02-17 | 0.00 | $3.08 | — |
| 2026-02-13 | 0.00 | $3.08 | — |
| 2026-02-12 | 0.00 | $3.08 | — |
| 2026-02-11 | 0.00 | $3.08 | — |
| 2026-02-10 | 0.00 | $3.08 | — |
| 2026-02-09 | 0.00 | $3.08 | — |
| 2026-02-06 | 0.00 | $3.08 | — |
| 2026-02-05 | 0.00 | $3.08 | 1 |
| 2026-02-04 | 0.00 | $3.08 | 1 |
| 2026-02-03 | 0.00 | $3.08 | 1 |
| 2026-02-02 | 0.00 | $3.08 | 1 |
| 2026-01-30 | 0.00 | $3.08 | — |
| 2026-01-29 | 0.00 | $3.08 | 1 |
| 2026-01-28 | 0.00 | $3.08 | 1 |
| 2026-01-27 | 0.00 | $3.08 | 1 |
| 2026-01-26 | 0.00 | $3.08 | 1 |
| 2026-01-23 | 0.00 | $3.08 | 1 |
| 2026-01-22 | 0.00 | $3.08 | 1 |
| 2026-01-21 | 0.00 | $3.08 | 1 |
| 2026-01-20 | 0.00 | $3.08 | 1 |
| 2026-01-16 | 0.00 | $3.08 | 1 |
| 2026-01-15 | 0.00 | $3.08 | 1 |
| 2026-01-14 | 0.00 | $3.08 | 1 |
| 2026-01-13 | 0.00 | $3.08 | 1 |
| 2026-01-12 | 0.00 | $3.08 | 1 |
| 2026-01-09 | 0.00 | $3.08 | 1 |
| 2026-01-08 | 0.00 | $3.08 | 1 |
| 2026-01-07 | 0.00 | $3.08 | 1 |
| 2026-01-06 | 0.00 | $3.08 | — |
| 2026-01-05 | 0.00 | $3.08 | 1 |
| 2026-01-02 | 0.00 | $3.08 | 1 |
| 2025-12-31 | 0.00 | $3.08 | 1 |
| 2025-12-30 | 0.00 | $3.08 | 1 |
| 2025-12-29 | 0.00 | $3.08 | 1 |
| 2025-12-26 | 0.00 | $3.08 | 1 |
| 2025-12-24 | 0.00 | $3.08 | — |
| 2025-12-23 | 0.00 | $3.08 | 1 |
| 2025-12-22 | 0.00 | $3.08 | 1 |
| 2025-12-19 | 0.00 | $3.08 | 1 |
| 2025-12-18 | 0.00 | $3.08 | 1 |
| 2025-12-17 | 0.00 | $3.08 | 1 |
| 2025-12-16 | 0.00 | $3.08 | 1 |
| 2025-12-15 | 0.00 | $3.08 | — |
| 2025-12-12 | 0.00 | $3.08 | — |
| 2025-12-11 | 0.00 | $3.08 | — |
| 2025-12-10 | 0.00 | $3.08 | 1 |
| 2025-12-09 | 0.00 | $3.08 | 1 |
| 2025-12-08 | 0.00 | $3.08 | 1 |
| 2025-12-05 | 0.00 | $3.08 | 1 |
| 2025-12-04 | 0.00 | $3.08 | 1 |
| 2025-12-03 | 0.00 | $3.08 | 1 |
| 2025-12-02 | 0.00 | $3.08 | — |
| 2025-12-01 | 0.00 | $3.08 | 1 |
| 2025-11-28 | 0.00 | $3.08 | — |
| 2025-11-26 | 0.00 | $3.08 | 1 |
| 2025-11-25 | 0.00 | $3.08 | — |
| 2025-11-24 | 0.00 | $3.08 | 1 |
| 2025-11-21 | 0.00 | $3.08 | 1 |
| 2025-11-20 | 0.00 | $3.08 | 1 |
| 2025-11-19 | 0.00 | $3.08 | 1 |
| 2025-11-18 | 0.00 | $3.08 | 1 |
| 2025-11-17 | 0.00 | $3.08 | 1 |
| 2025-11-14 | 0.00 | $3.08 | 1 |
| 2025-11-13 | 0.00 | $3.08 | 1 |
| 2025-11-12 | 0.00 | $3.08 | 1 |
| 2025-11-11 | 0.00 | $3.08 | 1 |
| 2025-11-10 | 0.00 | $3.08 | 1 |
| 2025-11-07 | 0.00 | $3.08 | 1 |
| 2025-11-06 | 0.00 | $3.08 | 1 |
| 2025-11-05 | 0.00 | $3.08 | 1 |
| 2025-11-04 | 0.00 | $3.08 | 1 |
| 2025-11-03 | 0.00 | $3.08 | 1 |
| 2025-10-31 | 0.00 | $3.08 | 1 |
| 2025-10-30 | 0.00 | $3.08 | 1 |
| 2025-10-29 | 0.00 | $3.08 | 1 |
| 2025-10-28 | 0.00 | $3.08 | — |
| 2025-10-27 | 0.00 | $3.08 | — |
| 2025-10-24 | 0.00 | $3.08 | — |
| 2025-10-23 | 0.00 | $3.08 | — |
| 2025-10-22 | 0.00 | $3.08 | — |
| 2025-10-21 | 0.00 | $3.08 | — |
| 2025-10-20 | 0.00 | $3.08 | — |
| 2025-10-17 | 0.00 | $3.08 | — |
| 2025-10-16 | 0.00 | $3.08 | — |
| 2025-10-15 | 0.00 | $3.08 | — |
| 2025-10-14 | 0.00 | $3.08 | — |
| 2025-10-13 | 0.00 | $3.08 | — |
| 2025-10-10 | 0.00 | $3.08 | — |
| 2025-10-09 | 0.00 | $3.08 | — |
| 2025-10-08 | 0.00 | $3.08 | — |
| 2025-10-07 | 0.00 | $3.08 | — |
| 2025-10-06 | 0.00 | $3.08 | — |
| 2025-10-03 | 0.00 | $3.08 | — |
| 2025-10-02 | 0.00 | $3.08 | — |
| 2025-10-01 | 0.00 | $3.08 | — |
| 2025-09-30 | 0.00 | $3.08 | — |
| 2025-09-29 | 0.00 | $3.08 | 1 |
| 2025-09-26 | 0.00 | $3.08 | — |
| 2025-09-25 | 0.00 | $3.08 | — |
| 2025-09-24 | 0.00 | $3.08 | — |
| 2025-09-23 | 0.00 | $3.08 | 1 |
| 2025-09-22 | 0.00 | $3.08 | — |
| 2025-09-19 | 0.00 | $3.08 | — |
| 2025-09-18 | 0.00 | $3.08 | — |
| 2025-09-17 | 0.00 | $3.08 | — |
| 2025-09-16 | 0.00 | $3.08 | — |
| 2025-09-15 | 0.00 | $3.08 | 1 |
| 2025-09-12 | 0.00 | $3.08 | — |
| 2025-09-11 | 0.00 | $3.08 | — |
| 2025-09-10 | 0.00 | $3.08 | — |
| 2025-09-09 | 0.00 | $3.08 | — |
| 2025-09-08 | 0.00 | $3.08 | — |
| 2025-09-05 | 0.00 | $3.08 | — |
| 2025-09-04 | 0.00 | $3.08 | — |
| 2025-09-03 | 0.00 | $3.08 | — |
| 2025-09-02 | 0.00 | $3.08 | 1 |
| 2025-08-29 | 0.00 | $3.08 | 1 |
| 2025-08-28 | 0.00 | $3.08 | — |
| 2025-08-27 | 0.00 | $3.08 | — |
| 2025-08-26 | 0.00 | $3.08 | — |
| 2025-08-25 | 0.00 | $3.08 | — |
| 2025-08-22 | 0.00 | $3.08 | 1 |
| 2025-08-21 | 0.00 | $3.08 | 1 |
| 2025-08-20 | 0.00 | $3.08 | 1 |
| 2025-08-19 | 0.00 | $3.08 | 1 |
| 2025-08-18 | 0.00 | $3.08 | — |
| 2025-08-15 | 0.00 | $3.08 | — |
| 2025-08-14 | 0.00 | $3.08 | — |
| 2025-08-13 | 0.00 | $3.08 | — |
| 2025-08-12 | 0.00 | $3.08 | — |
| 2025-08-11 | 0.00 | $3.08 | 1 |
| 2025-08-08 | 0.00 | $3.08 | — |
| 2025-08-07 | 0.00 | $3.08 | — |
| 2025-08-06 | 0.00 | $3.08 | — |
| 2025-08-05 | 0.00 | $3.08 | — |
| 2025-08-04 | 0.00 | $3.08 | — |
| 2025-08-01 | 0.00 | $3.08 | — |
| 2025-07-31 | 0.00 | $3.08 | — |
| 2025-07-30 | 0.00 | $3.08 | — |
| 2025-07-29 | 0.00 | $3.08 | — |
| 2025-07-28 | 0.00 | $3.08 | 1 |
| 2025-07-25 | 0.00 | $3.08 | — |
| 2025-07-24 | 0.00 | $3.08 | — |
| 2025-07-23 | 0.00 | $3.08 | — |
| 2025-07-22 | 0.00 | $3.08 | — |
| 2025-07-21 | 0.00 | $3.08 | 1 |
| 2025-07-18 | 0.00 | $3.08 | 1 |
| 2025-07-17 | 0.00 | $3.08 | 1 |
| 2025-07-16 | 0.00 | $3.08 | 1 |
| 2025-07-15 | 0.00 | $3.08 | 1 |
| 2025-07-14 | 0.00 | $3.08 | 1 |
| 2025-07-11 | 0.00 | $3.08 | 1 |
| 2025-07-10 | 0.00 | $3.08 | 1 |
| 2025-07-09 | 0.00 | $3.08 | 1 |
| 2025-07-08 | 0.00 | $3.08 | 1 |
| 2025-07-07 | 0.00 | $3.08 | 1 |
| 2025-07-03 | 0.00 | $3.08 | — |
| 2025-07-02 | 0.00 | $3.08 | 1 |
| 2025-07-01 | 0.00 | $3.08 | — |
| 2025-06-30 | 0.00 | $3.08 | — |
| 2025-06-27 | 0.00 | $3.08 | — |
| 2025-06-26 | 0.00 | $3.08 | — |
| 2025-06-25 | 0.00 | $3.08 | — |
| 2025-06-24 | 0.00 | $3.08 | — |
| 2025-06-23 | 0.00 | $3.08 | — |
| 2025-06-20 | 0.00 | $3.08 | — |
| 2025-06-18 | 0.00 | $3.08 | — |
| 2025-06-17 | 0.00 | $3.08 | — |
| 2025-06-16 | 0.00 | $3.08 | — |
| 2025-06-13 | 0.00 | $3.08 | — |
| 2025-06-12 | 0.00 | $3.08 | — |
| 2025-06-11 | 0.00 | $3.08 | 1 |
| 2025-06-10 | 0.00 | $3.08 | — |
| 2025-06-09 | 0.00 | $3.08 | — |
| 2025-06-06 | 0.00 | $3.08 | — |
| 2025-06-05 | 0.00 | $3.08 | — |
| 2025-06-04 | 0.00 | $3.08 | — |
| 2025-06-03 | 0.00 | $3.08 | — |
| 2025-06-02 | 0.00 | $3.08 | — |
| 2025-05-30 | 0.00 | $3.08 | — |
| 2025-05-29 | 0.00 | $3.08 | — |
| 2025-05-28 | 0.00 | $3.08 | — |
| 2025-05-27 | 0.00 | $3.08 | 1 |
| 2025-05-23 | 0.00 | $3.08 | — |
| 2025-05-22 | 0.00 | $3.08 | — |
| 2025-05-21 | 0.00 | $3.08 | — |
| 2025-05-20 | 0.00 | $3.08 | — |
| 2025-05-19 | 0.00 | $3.08 | — |
| 2025-05-16 | 0.00 | $3.08 | — |
| 2025-05-15 | 0.00 | $3.08 | — |
| 2025-05-14 | 0.00 | $3.08 | — |
| 2025-05-13 | 0.00 | $3.08 | — |
| 2025-05-12 | 0.00 | $3.08 | — |
| 2025-05-09 | 0.00 | $3.08 | — |
| 2025-05-08 | 0.00 | $3.08 | — |
| 2025-05-07 | 0.00 | $3.08 | — |
| 2025-05-06 | 0.00 | $3.08 | — |
| 2025-05-05 | 0.00 | $3.08 | — |
| 2025-05-02 | 0.00 | $3.08 | — |
| 2025-05-01 | 0.00 | $3.08 | — |
| 2025-04-30 | 0.00 | $3.08 | — |
| 2025-04-29 | 0.00 | $3.08 | — |
| 2025-04-28 | 0.00 | $3.08 | 1 |
| 2025-04-25 | 0.00 | $3.08 | — |
| 2025-04-24 | 0.00 | $3.08 | — |
| 2025-04-23 | 0.00 | $3.08 | — |
| 2025-04-22 | 0.00 | $3.08 | — |
| 2025-04-21 | 0.00 | $3.08 | — |
| 2025-04-17 | 0.00 | $3.08 | — |
| 2025-04-16 | 0.00 | $3.08 | 119 |
| 2025-04-15 | 0.00 | $16.50 | — |
| 2025-04-14 | 0.00 | $16.50 | — |
| 2025-04-11 | 0.00 | $16.50 | — |
| 2025-04-10 | 0.00 | $16.50 | — |
| 2025-04-09 | 0.00 | $16.50 | — |
| 2025-04-08 | 0.00 | $16.50 | 100 |
| 2025-04-07 | 0.00 | $16.50 | — |
| 2025-04-04 | 0.00 | $16.50 | — |
| 2025-04-03 | 0.00 | $16.50 | — |
| 2025-04-02 | 0.00 | $16.50 | 100 |
| 2025-04-01 | 0.00 | $16.50 | — |
| 2025-03-31 | 0.00 | $16.50 | 100 |
| 2025-03-28 | 0.00 | $16.50 | 100 |
| 2025-03-27 | 0.00 | $16.50 | 100 |
| 2025-03-26 | 0.00 | $16.50 | — |
| 2025-03-25 | 0.00 | $16.50 | — |
| 2025-03-24 | 0.00 | $16.50 | 100 |
| 2025-03-21 | 0.00 | $16.50 | 100 |
| 2025-03-20 | 0.00 | $16.50 | 100 |
| 2025-03-19 | 0.00 | $16.50 | — |
| 2025-03-18 | 0.00 | $16.50 | 100 |
| 2025-03-17 | 0.00 | $16.50 | — |
| 2025-03-14 | 0.00 | $16.50 | 100 |
| 2025-03-13 | 0.00 | $16.50 | 100 |
| 2025-03-12 | 0.00 | $16.50 | — |
| 2025-03-11 | 0.00 | $16.50 | 100 |
| 2025-03-10 | 0.00 | $16.50 | 100 |
| 2025-03-07 | 0.00 | $16.50 | 100 |
| 2025-03-06 | 0.00 | $16.50 | — |
| 2025-03-05 | 0.00 | $16.50 | 100 |
| 2025-03-04 | 0.00 | $16.50 | 100 |
| 2025-03-03 | 0.00 | $16.50 | 100 |
| 2025-02-28 | 0.00 | $16.50 | — |
| 2025-02-27 | 0.00 | $16.50 | 100 |
| 2025-02-26 | 0.00 | $16.50 | 100 |
| 2025-02-25 | 0.00 | $16.50 | — |
| 2025-02-24 | 0.00 | $16.50 | — |
| 2025-02-21 | 0.00 | $16.50 | 100 |
| 2025-02-20 | 0.00 | $16.50 | — |
| 2025-02-19 | 0.00 | $16.50 | 100 |
| 2025-02-18 | 0.00 | $16.50 | — |
| 2025-02-14 | 0.00 | $16.50 | — |
| 2025-02-13 | 0.00 | $16.50 | 100 |
| 2025-02-12 | 0.00 | $16.50 | 100 |
| 2025-02-11 | 0.00 | $16.50 | 100 |
| 2025-02-10 | 0.00 | $16.50 | — |
| 2025-02-07 | 0.00 | $16.50 | — |
| 2025-02-06 | 0.00 | $16.50 | — |
| 2025-02-05 | 0.00 | $16.50 | 100 |
| 2025-02-04 | 0.00 | $16.50 | — |
| 2025-02-03 | 0.00 | $16.50 | — |
| 2025-01-31 | 0.00 | $16.50 | 100 |
| 2025-01-30 | 0.00 | $16.50 | — |
| 2025-01-29 | 0.00 | $16.50 | 100 |
| 2025-01-28 | 0.00 | $16.50 | 100 |
| 2025-01-27 | 0.00 | $16.50 | — |
| 2025-01-24 | 0.00 | $16.50 | — |
| 2025-01-23 | 0.00 | $16.50 | — |
| 2025-01-22 | 0.00 | $16.50 | — |
| 2025-01-21 | 0.00 | $16.50 | 100 |
| 2025-01-17 | 0.00 | $16.50 | — |
| 2025-01-16 | 0.00 | $16.50 | — |
| 2025-01-15 | 0.00 | $16.50 | 100 |
| 2025-01-14 | 0.00 | $16.50 | 100 |
| 2025-01-13 | 0.00 | $16.50 | 100 |
| 2025-01-10 | 0.00 | $16.50 | — |
| 2025-01-08 | 0.00 | $16.50 | 100 |
| 2025-01-07 | 0.00 | $16.50 | 100 |
| 2025-01-06 | 0.21 | $20.92 | 2 |
| 2025-01-03 | 0.21 | $20.92 | 2 |
| 2025-01-02 | 0.21 | $20.92 | — |
| 2024-12-31 | 0.21 | $20.92 | 2 |
| 2024-12-30 | 0.21 | $20.92 | 2 |
| 2024-12-27 | 0.21 | $20.92 | 2 |
| 2024-12-26 | 0.21 | $20.92 | 2 |
| 2024-12-24 | 0.21 | $20.92 | 2 |
| 2024-12-23 | 0.21 | $20.92 | 2 |
| 2024-12-20 | 0.21 | $20.92 | 2 |
| 2024-12-19 | 0.21 | $20.92 | 2 |
| 2024-12-18 | 0.21 | $20.92 | 2 |
| 2024-12-17 | 0.21 | $20.92 | 2 |
| 2024-12-16 | 0.21 | $20.92 | 2 |
| 2024-12-13 | 0.21 | $20.92 | 1 |
| 2024-12-12 | 0.21 | $20.92 | — |
| 2024-12-11 | 0.21 | $20.92 | 1 |
| 2024-12-10 | 0.21 | $20.92 | 1 |
| 2024-12-09 | 0.21 | $20.92 | 1 |
| 2024-12-06 | 0.21 | $20.92 | 1 |
| 2024-12-05 | 0.21 | $20.92 | — |
| 2024-12-04 | 0.21 | $20.92 | 1 |
| 2024-12-03 | 0.21 | $20.92 | 1 |
| 2024-12-02 | 0.21 | $20.92 | — |
| 2024-11-29 | 0.21 | $20.92 | — |
| 2024-11-27 | 0.21 | $20.92 | — |
| 2024-11-26 | 0.21 | $20.92 | 1 |
| 2024-11-25 | 0.21 | $20.92 | — |
| 2024-11-22 | 0.21 | $20.92 | — |
| 2024-11-21 | 0.21 | $20.92 | — |
| 2024-11-20 | 0.21 | $20.92 | — |
| 2024-11-19 | 0.21 | $20.92 | — |
| 2024-11-18 | 0.21 | $20.92 | — |
| 2024-11-15 | 0.21 | $20.92 | — |
| 2024-11-14 | 0.21 | $20.92 | — |
| 2024-11-13 | 0.21 | $20.92 | — |
| 2024-11-12 | 0.21 | $20.92 | — |
| 2024-11-11 | 0.21 | $20.92 | — |
| 2024-11-08 | 0.21 | $20.92 | 1 |
| 2024-11-07 | 0.21 | $20.92 | 1 |
| 2024-11-06 | 0.21 | $20.92 | 1 |
| 2024-11-05 | 0.21 | $20.92 | — |
| 2024-11-04 | 0.21 | $20.92 | 1 |
| 2024-11-01 | 0.21 | $20.92 | 1 |
| 2024-10-31 | 0.21 | $20.92 | 1 |
| 2024-10-30 | 0.21 | $20.92 | 1 |
| 2024-10-29 | 0.21 | $20.92 | — |
| 2024-10-28 | 0.21 | $20.92 | 1 |
| 2024-10-25 | 0.21 | $20.92 | — |
| 2024-10-24 | 0.21 | $20.92 | 1 |
| 2024-10-23 | 0.21 | $20.92 | 1 |
| 2024-10-22 | 0.21 | $20.92 | — |
| 2024-10-21 | 0.21 | $20.92 | 1 |
| 2024-10-18 | 0.21 | $20.92 | — |
| 2024-10-17 | 0.21 | $20.92 | 1 |
| 2024-10-16 | 0.21 | $20.92 | — |
| 2024-10-15 | 0.21 | $20.92 | — |
| 2024-10-14 | 0.21 | $20.92 | — |
| 2024-10-11 | 0.21 | $20.92 | 1 |
| 2024-10-10 | 0.21 | $20.92 | — |
| 2024-10-09 | 0.21 | $20.92 | — |
| 2024-10-08 | 0.21 | $20.92 | 1 |
| 2024-10-07 | 0.21 | $20.92 | — |
| 2024-10-04 | 0.21 | $20.92 | 1 |
| 2024-10-03 | 0.21 | $20.92 | 1 |
| 2024-10-02 | 0.21 | $20.92 | — |
| 2024-10-01 | 0.21 | $20.92 | 1 |
| 2024-09-30 | 0.21 | $20.92 | — |
| 2024-09-27 | 0.21 | $20.92 | — |
| 2024-09-26 | 0.21 | $20.92 | — |
| 2024-09-25 | 0.21 | $20.92 | — |
| 2024-09-24 | 0.21 | $20.92 | — |
| 2024-09-23 | 0.21 | $20.92 | — |
| 2024-09-20 | 0.21 | $20.92 | 1 |
| 2024-09-19 | 0.21 | $20.92 | 1 |
| 2024-09-18 | 0.21 | $20.92 | 1 |
| 2024-09-17 | 0.21 | $20.92 | 1 |
| 2024-09-16 | 0.21 | $20.92 | — |
| 2024-09-13 | 0.21 | $20.92 | — |
| 2024-09-12 | 0.21 | $20.92 | 1 |
| 2024-09-11 | 0.21 | $20.92 | 1 |
| 2024-09-10 | 0.21 | $20.92 | 1 |
| 2024-09-09 | 0.21 | $20.92 | — |
| 2024-09-06 | 0.21 | $20.92 | — |
| 2024-09-05 | 0.21 | $20.92 | — |
| 2024-09-04 | 0.21 | $20.92 | — |
| 2024-09-03 | 0.21 | $20.92 | 1 |
| 2024-08-30 | 0.21 | $20.92 | 1 |
| 2024-08-29 | 0.21 | $20.92 | — |
| 2024-08-28 | 0.21 | $20.92 | 1 |
| 2024-08-27 | 0.21 | $20.92 | — |
| 2024-08-26 | 0.21 | $20.92 | — |
| 2024-08-23 | 0.21 | $20.92 | 1 |
| 2024-08-22 | 0.21 | $20.92 | 1 |
| 2024-08-21 | 0.21 | $20.92 | 1 |
| 2024-08-20 | 0.21 | $20.92 | — |
| 2024-08-19 | 0.21 | $20.92 | — |
| 2024-08-16 | 0.21 | $20.92 | — |
| 2024-08-15 | 0.21 | $20.92 | — |
| 2024-08-14 | 0.21 | $20.92 | — |
| 2024-08-13 | 0.21 | $20.92 | 1 |
| 2024-08-12 | 0.21 | $20.92 | — |
| 2024-08-09 | 0.21 | $20.92 | 1 |
| 2024-08-08 | 0.21 | $20.92 | 1 |
| 2024-08-07 | 0.21 | $20.92 | 1 |
| 2024-08-06 | 0.21 | $20.92 | 1 |
| 2024-08-05 | 0.21 | $20.92 | 1 |
| 2024-08-02 | 0.21 | $20.92 | 1 |
| 2024-08-01 | 0.21 | $20.92 | 1 |
| 2024-07-31 | 0.21 | $20.92 | 1 |
| 2024-07-30 | 0.21 | $20.92 | 1 |
| 2024-07-29 | 0.21 | $20.92 | 1 |
| 2024-07-26 | 0.21 | $20.92 | 1 |
| 2024-07-25 | 0.21 | $20.92 | — |
| 2024-07-24 | 0.21 | $20.92 | — |
| 2024-07-23 | 0.21 | $20.92 | — |
| 2023-08-21 | 0.21 | $20.92 | — |
| 2023-08-18 | 0.21 | $20.92 | — |
| 2023-08-17 | 0.21 | $20.92 | — |
| 2023-08-16 | 0.21 | $20.92 | — |
| 2023-08-15 | 0.21 | $20.92 | — |
| 2023-08-14 | 0.21 | $20.92 | — |
| 2023-08-11 | 0.21 | $20.92 | — |
| 2023-08-10 | 0.21 | $20.92 | — |
| 2023-08-09 | 0.21 | $20.92 | — |
| 2023-08-04 | 0.21 | $20.92 | — |
| 2023-08-03 | 0.21 | $20.92 | — |
| 2023-08-02 | 0.21 | $20.92 | — |
| 2023-08-01 | 0.21 | $20.92 | — |
| 2023-07-31 | 0.21 | $20.92 | — |
| 2023-07-28 | 0.21 | $20.92 | — |
| 2023-07-27 | 0.21 | $20.92 | — |
| 2023-07-26 | 0.21 | $20.92 | — |
| 2023-07-25 | 0.21 | $20.92 | — |
| 2023-07-24 | 0.00 | $20.92 | 300 |
| 2023-07-21 | 3.83 | $23.50 | — |
| 2023-07-20 | 3.83 | $23.50 | — |
| 2023-07-19 | 3.83 | $23.50 | — |
| 2023-07-18 | 3.83 | $23.50 | — |
| 2023-07-17 | 3.83 | $23.50 | — |
| 2023-07-14 | 3.83 | $23.50 | — |
| 2023-07-13 | 3.83 | $23.50 | — |
| 2023-07-12 | 3.83 | $23.50 | — |
| 2023-07-11 | 3.83 | $23.50 | — |
| 2023-07-10 | 3.83 | $23.50 | — |
| 2023-07-07 | 3.83 | $23.50 | — |
| 2023-07-06 | 3.83 | $23.50 | — |
| 2023-07-05 | 3.83 | $23.50 | — |
| 2023-07-03 | 3.83 | $23.50 | — |
| 2023-06-30 | 3.83 | $23.50 | — |
| 2023-06-29 | 3.83 | $23.50 | — |
| 2023-06-28 | 3.83 | $23.50 | — |
| 2023-06-27 | 3.83 | $23.50 | — |
| 2023-06-26 | 3.83 | $23.50 | — |
| 2023-06-23 | 3.83 | $23.50 | — |
| 2023-06-22 | 3.83 | $23.50 | — |
| 2023-06-21 | 3.83 | $23.50 | — |
| 2023-06-20 | 3.83 | $23.50 | — |
| 2023-06-16 | 3.83 | $23.50 | — |
| 2023-06-15 | 3.83 | $23.50 | — |
| 2023-06-14 | 3.83 | $23.50 | — |
| 2023-06-13 | 3.83 | $23.50 | — |
| 2023-06-12 | 3.83 | $23.50 | — |
| 2023-06-09 | 3.83 | $23.50 | — |
| 2023-06-08 | 3.83 | $23.50 | — |
| 2023-06-07 | 3.83 | $23.50 | — |
| 2023-06-06 | 3.83 | $23.50 | — |
| 2023-06-05 | 3.83 | $23.50 | — |
| 2023-06-02 | 3.83 | $23.50 | — |
| 2023-06-01 | 3.83 | $23.50 | — |
| 2023-05-31 | 3.83 | $23.50 | — |
| 2023-05-30 | 3.83 | $23.50 | — |
| 2023-05-26 | 3.83 | $23.50 | — |
| 2023-05-25 | 3.83 | $23.50 | — |
| 2023-05-24 | 3.83 | $23.50 | — |
| 2023-05-23 | 3.83 | $23.50 | — |
| 2023-05-22 | 3.83 | $23.50 | — |
| 2023-05-19 | 3.83 | $23.50 | — |
| 2023-05-18 | 3.83 | $23.50 | — |
| 2023-05-17 | 3.83 | $23.50 | — |
| 2023-05-16 | 3.83 | $23.50 | — |
| 2023-05-15 | 3.83 | $23.50 | — |
| 2023-05-12 | 3.83 | $23.50 | — |
| 2023-05-11 | 3.83 | $23.50 | — |
| 2023-05-10 | 3.83 | $23.50 | — |
| 2023-05-09 | 3.83 | $23.50 | — |
| 2023-05-08 | 3.83 | $23.50 | — |
| 2023-05-05 | 3.83 | $23.50 | — |
| 2023-05-04 | 3.83 | $23.50 | — |
| 2023-05-03 | 3.83 | $23.50 | — |
| 2023-05-02 | 3.83 | $23.50 | — |
| 2023-05-01 | 3.83 | $23.50 | — |
| 2023-04-28 | 3.83 | $23.50 | — |
| 2023-04-27 | 3.83 | $23.50 | — |
| 2023-04-26 | 3.83 | $23.50 | — |
| 2023-04-25 | 3.83 | $23.50 | — |
| 2023-04-24 | 3.83 | $23.50 | — |
| 2023-04-21 | 3.83 | $23.50 | — |
| 2023-04-20 | 3.83 | $23.50 | — |
| 2023-04-19 | 3.83 | $23.50 | — |
| 2023-04-18 | 3.83 | $23.50 | — |
| 2023-04-17 | 3.83 | $23.50 | — |
| 2023-04-14 | 3.83 | $23.50 | — |
| 2023-04-13 | 3.83 | $23.50 | — |
| 2023-04-12 | 3.83 | $23.50 | — |
| 2023-04-11 | 3.83 | $23.50 | — |
| 2023-04-10 | 3.83 | $23.50 | — |
| 2023-04-06 | 3.83 | $23.50 | — |
| 2023-04-05 | 3.83 | $23.50 | — |
| 2023-04-04 | 3.83 | $23.50 | — |
| 2023-04-03 | 3.83 | $23.50 | — |
| 2023-03-31 | 3.83 | $23.50 | — |
| 2023-03-30 | 3.83 | $23.50 | — |
| 2023-03-29 | 3.83 | $23.50 | — |
| 2023-03-28 | 3.83 | $23.50 | — |
| 2023-03-27 | 3.83 | $23.50 | — |
| 2023-03-24 | 3.83 | $23.50 | — |
| 2023-03-23 | 3.83 | $23.50 | — |
| 2023-03-22 | 3.83 | $23.50 | — |
| 2023-03-21 | 3.83 | $23.50 | — |
| 2023-03-20 | 3.83 | $23.50 | — |
| 2023-03-17 | 3.83 | $23.50 | — |
| 2023-03-16 | 3.83 | $23.50 | — |
| 2023-03-15 | 3.83 | $23.50 | — |
| 2023-03-14 | 3.83 | $23.50 | — |
| 2023-03-13 | 3.83 | $23.50 | — |
| 2023-03-10 | 3.83 | $23.50 | — |
| 2023-03-09 | 3.83 | $23.50 | — |
| 2023-03-08 | 3.83 | $23.50 | — |
| 2023-03-07 | 3.83 | $23.50 | — |
| 2023-03-06 | 3.83 | $23.50 | — |
| 2023-03-03 | 3.83 | $23.50 | — |
| 2023-03-02 | 3.83 | $23.50 | — |
| 2023-03-01 | 3.83 | $23.50 | — |
| 2023-02-28 | 3.83 | $23.50 | — |
| 2023-02-27 | 3.83 | $23.50 | — |
| 2023-02-24 | 3.83 | $23.50 | — |
| 2023-02-23 | 3.83 | $23.50 | — |
| 2023-02-22 | 3.83 | $23.50 | — |
| 2023-02-21 | 3.83 | $23.50 | — |
| 2023-02-17 | 3.83 | $23.50 | — |
| 2023-02-16 | 3.83 | $23.50 | — |
| 2023-02-15 | 3.83 | $23.50 | — |
| 2023-02-14 | 3.83 | $23.50 | — |
| 2023-02-13 | 3.83 | $23.50 | — |
| 2023-02-10 | 3.83 | $23.50 | — |
| 2023-02-09 | 3.83 | $23.50 | — |
| 2023-02-08 | 3.83 | $23.50 | — |
| 2023-02-07 | 3.83 | $23.50 | — |
| 2023-02-06 | 3.83 | $23.50 | — |
| 2023-02-03 | 3.83 | $23.50 | — |
| 2023-02-02 | 3.83 | $23.50 | — |
| 2023-02-01 | 3.83 | $23.50 | — |
| 2023-01-31 | 3.83 | $23.50 | — |
| 2023-01-30 | 3.83 | $23.50 | — |
| 2023-01-27 | 3.83 | $23.50 | — |
| 2023-01-26 | 3.83 | $23.50 | — |
| 2023-01-25 | 3.83 | $23.50 | — |
| 2023-01-24 | 3.83 | $23.50 | — |
| 2023-01-23 | 3.83 | $23.50 | — |
| 2023-01-20 | 3.83 | $23.50 | — |
| 2023-01-19 | 3.83 | $23.50 | — |
| 2023-01-18 | 3.83 | $23.50 | — |
| 2023-01-17 | 3.83 | $23.50 | — |
| 2023-01-13 | 3.83 | $23.50 | — |
| 2023-01-12 | 3.83 | $23.50 | — |
| 2023-01-11 | 3.83 | $23.50 | — |
| 2023-01-10 | 3.83 | $23.50 | — |
| 2023-01-09 | 3.83 | $23.50 | — |
| 2023-01-06 | 3.83 | $23.50 | — |
| 2023-01-05 | 3.83 | $23.50 | — |
| 2023-01-04 | 3.83 | $23.50 | — |
| 2023-01-03 | 3.83 | $23.50 | — |
| 2022-12-30 | 3.83 | $23.50 | — |
| 2022-12-29 | 3.83 | $23.50 | — |
| 2022-12-28 | 3.83 | $23.50 | — |
| 2022-12-27 | 3.83 | $23.50 | — |
| 2022-12-23 | 3.83 | $23.50 | — |
| 2022-12-22 | 3.83 | $23.50 | — |
| 2022-12-21 | 3.83 | $23.50 | — |
| 2022-12-20 | 3.83 | $23.50 | — |
| 2022-12-19 | 3.83 | $23.50 | — |
| 2022-12-16 | 3.83 | $23.50 | — |
| 2022-12-15 | 3.83 | $23.50 | — |
| 2022-12-14 | 3.83 | $23.50 | — |
| 2022-12-13 | 3.83 | $23.50 | — |
| 2022-12-12 | 3.83 | $23.50 | — |
| 2022-12-09 | 3.83 | $23.50 | — |
| 2022-12-08 | 3.83 | $23.50 | — |
| 2022-12-07 | 3.83 | $23.50 | — |
| 2022-12-06 | 3.83 | $23.50 | — |
| 2022-12-05 | 3.83 | $23.50 | — |
| 2022-12-02 | 3.83 | $23.50 | 500 |
| 2022-12-01 | 53.62 | $30.00 | — |
| 2022-11-30 | 53.62 | $30.00 | — |
| 2022-11-29 | 53.62 | $30.00 | — |
| 2022-11-28 | 53.62 | $30.00 | — |
| 2022-11-25 | 41.15 | $29.87 | — |
| 2022-11-23 | 41.15 | $29.87 | — |
| 2022-11-22 | 41.15 | $29.87 | — |
| 2022-11-21 | 41.15 | $29.87 | — |
| 2022-11-18 | 41.15 | $29.87 | — |
| 2022-11-17 | 51.97 | $30.00 | — |
| 2022-11-16 | 51.97 | $30.00 | — |
| 2022-11-15 | 51.97 | $30.00 | — |
| 2022-11-14 | 51.97 | $30.00 | — |
| 2022-11-11 | 38.88 | $29.87 | — |
| 2022-11-10 | 52.46 | $30.00 | — |
| 2022-11-09 | 52.46 | $30.00 | — |
| 2022-11-08 | 52.46 | $30.00 | — |
| 2022-11-07 | 52.46 | $30.00 | — |
| 2022-11-04 | 52.46 | $30.00 | — |
| 2022-11-03 | 52.46 | $30.00 | — |
| 2022-11-02 | 52.46 | $30.00 | — |
| 2022-11-01 | 52.46 | $30.00 | — |
| 2022-10-31 | 52.46 | $30.00 | — |
| 2022-10-28 | 52.46 | $30.00 | — |
| 2022-10-27 | 52.46 | $30.00 | — |
| 2022-10-26 | 52.46 | $30.00 | — |
| 2022-10-25 | 52.46 | $30.00 | — |
| 2022-10-24 | 52.46 | $30.00 | — |
| 2022-10-21 | 52.46 | $30.00 | — |
| 2022-10-20 | 52.46 | $30.00 | — |
| 2022-10-19 | 52.46 | $30.00 | — |
| 2022-10-18 | 52.46 | $30.00 | — |
| 2022-10-17 | 52.46 | $30.00 | — |
| 2022-10-14 | 45.24 | $29.87 | — |
| 2022-10-13 | 45.24 | $29.87 | — |
| 2022-10-12 | 45.24 | $29.87 | — |
| 2022-10-11 | 52.01 | $30.00 | — |
| 2022-10-10 | 52.01 | $30.00 | — |
| 2022-10-07 | 52.01 | $30.00 | — |
| 2022-10-06 | 52.01 | $30.00 | — |
| 2022-10-05 | 52.01 | $30.00 | — |
| 2022-10-04 | 52.01 | $30.00 | — |
| 2022-10-03 | 52.01 | $30.00 | — |
| 2022-09-30 | 52.01 | $30.00 | — |
| 2022-09-29 | 52.01 | $30.00 | — |
| 2022-09-28 | 52.01 | $30.00 | — |
| 2022-09-27 | 52.01 | $30.00 | — |
| 2022-09-26 | 52.01 | $30.00 | — |
| 2022-09-23 | 52.01 | $30.00 | — |
| 2022-09-22 | 52.01 | $30.00 | — |
| 2022-09-21 | 52.01 | $30.00 | — |
| 2022-09-20 | 52.01 | $30.00 | — |
| 2022-09-19 | 52.01 | $30.00 | — |
| 2022-09-16 | 48.81 | $29.87 | — |
| 2022-09-15 | 52.11 | $30.00 | — |
| 2022-09-14 | 52.11 | $30.00 | — |
| 2022-09-13 | 52.11 | $30.00 | — |
| 2022-09-12 | 52.11 | $30.00 | — |
| 2022-09-09 | 52.11 | $30.00 | — |
| 2022-09-08 | 52.11 | $30.00 | — |
| 2022-09-07 | 52.11 | $30.00 | — |
| 2022-09-06 | 52.11 | $30.00 | — |
| 2022-09-02 | 39.33 | $29.39 | — |
| 2022-09-01 | 52.68 | $30.00 | — |
| 2022-08-31 | 52.68 | $30.00 | — |
| 2022-08-30 | 52.68 | $30.00 | — |
| 2022-08-29 | 52.68 | $30.00 | — |
| 2022-08-26 | 52.68 | $30.00 | — |
| 2022-08-25 | 52.68 | $30.00 | — |
| 2022-08-24 | 52.68 | $30.00 | — |
| 2022-08-23 | 52.68 | $30.00 | — |
| 2022-08-22 | 52.68 | $30.00 | — |
| 2022-08-19 | 39.80 | $29.39 | — |
| 2022-08-18 | 39.80 | $29.39 | — |
| 2022-08-17 | 52.77 | $30.00 | — |
| 2022-08-16 | 52.77 | $30.00 | — |
| 2022-08-15 | 52.77 | $30.00 | — |
| 2022-08-12 | 34.45 | $29.39 | — |
| 2022-08-11 | 34.45 | $29.39 | — |
| 2022-08-10 | 34.45 | $29.39 | — |
| 2022-08-09 | 51.61 | $30.00 | — |
| 2022-08-08 | 51.61 | $30.00 | — |
| 2022-08-05 | 51.61 | $30.00 | — |
| 2022-08-04 | 51.61 | $30.00 | — |
| 2022-08-03 | 51.61 | $30.00 | — |
| 2022-08-02 | 21.27 | $29.39 | — |
| 2022-08-01 | 40.04 | $29.87 | — |
| 2022-07-29 | 51.79 | $30.00 | — |
| 2022-07-28 | 51.79 | $30.00 | — |
| 2022-07-27 | 34.42 | $29.87 | — |
| 2022-07-26 | 52.34 | $30.00 | — |
| 2022-07-25 | 52.34 | $30.00 | — |
| 2022-07-22 | 52.34 | $30.00 | — |
| 2022-07-21 | 52.34 | $30.00 | — |
| 2022-07-20 | 17.23 | $29.87 | — |
| 2022-07-19 | 17.23 | $29.87 | — |
| 2022-07-18 | 51.39 | $30.00 | — |
| 2022-07-15 | 51.39 | $30.00 | — |
| 2022-07-14 | 51.39 | $30.00 | — |
| 2022-07-13 | 51.39 | $30.00 | — |
| 2022-07-12 | 51.39 | $30.00 | — |
| 2022-07-11 | 51.39 | $30.00 | — |
| 2022-07-08 | 51.39 | $30.00 | — |
| 2022-07-07 | 51.39 | $30.00 | — |
| 2022-07-06 | 51.39 | $30.00 | — |
| 2022-07-05 | 51.39 | $30.00 | — |
| 2022-07-01 | 51.39 | $30.00 | — |
| 2022-06-30 | 51.39 | $30.00 | — |
| 2022-06-29 | 51.39 | $30.00 | — |
| 2022-06-28 | 51.39 | $30.00 | — |
| 2022-06-27 | 51.39 | $30.00 | — |
| 2022-06-24 | 51.39 | $30.00 | — |
| 2022-06-23 | 51.39 | $30.00 | — |
| 2022-06-22 | 51.39 | $30.00 | — |
| 2022-06-21 | 51.39 | $30.00 | — |
| 2022-06-17 | 51.39 | $30.00 | — |
| 2022-06-16 | 51.39 | $30.00 | — |
| 2022-06-15 | 51.39 | $30.00 | — |
| 2022-06-14 | 51.39 | $30.00 | — |
| 2022-06-13 | 51.39 | $30.00 | — |
| 2022-06-10 | 51.39 | $30.00 | — |
| 2022-06-09 | 51.39 | $30.00 | — |
| 2022-06-08 | 51.39 | $30.00 | — |
| 2022-06-07 | 51.39 | $30.00 | — |
| 2022-06-06 | 51.39 | $30.00 | — |
| 2022-06-03 | 51.39 | $30.00 | — |
| 2022-06-02 | 51.39 | $30.00 | — |
| 2022-06-01 | 51.39 | $30.00 | — |
| 2022-05-31 | 51.39 | $30.00 | — |
| 2022-05-27 | 51.39 | $30.00 | — |
| 2022-05-26 | 51.39 | $30.00 | — |
| 2022-05-25 | 51.39 | $30.00 | — |
| 2022-05-24 | 29.27 | $29.87 | — |
| 2022-05-23 | 51.57 | $30.00 | — |
| 2022-05-20 | 51.57 | $30.00 | — |
| 2022-05-19 | 51.57 | $30.00 | — |
| 2022-05-18 | 51.57 | $30.00 | — |
| 2022-05-17 | 51.57 | $30.00 | — |
| 2022-05-16 | 51.57 | $30.00 | — |
| 2022-05-13 | 51.57 | $30.00 | — |
| 2022-05-12 | 51.57 | $30.00 | — |
| 2022-05-11 | 51.57 | $30.00 | — |
| 2022-05-10 | 51.57 | $30.00 | — |
| 2022-05-09 | 51.57 | $30.00 | — |
| 2022-05-06 | 51.57 | $30.00 | — |
| 2022-05-05 | 51.57 | $30.00 | — |
| 2022-05-04 | 51.57 | $30.00 | — |
| 2022-05-03 | 51.57 | $30.00 | — |
| 2022-05-02 | 51.57 | $30.00 | — |
| 2022-04-29 | 51.57 | $30.00 | — |
| 2022-04-28 | 28.92 | $29.87 | — |
| 2022-04-27 | 52.03 | $30.00 | — |
| 2022-04-26 | 52.03 | $30.00 | — |
| 2022-04-25 | 52.03 | $30.00 | — |
| 2022-04-22 | 52.03 | $30.00 | — |
| 2022-04-21 | 52.03 | $30.00 | — |
| 2022-04-20 | 52.03 | $30.00 | — |
| 2022-04-19 | 52.03 | $30.00 | — |
| 2022-04-18 | 52.03 | $30.00 | — |
| 2022-04-14 | 52.03 | $30.00 | — |
| 2022-04-13 | 52.03 | $30.00 | — |
| 2022-04-12 | 52.03 | $30.00 | — |
| 2022-04-11 | 52.03 | $30.00 | — |
| 2022-04-08 | 52.03 | $30.00 | — |
| 2022-04-07 | 52.03 | $30.00 | — |
| 2022-04-06 | 52.03 | $30.00 | — |
| 2022-04-05 | 52.03 | $30.00 | — |
| 2022-04-04 | 52.03 | $30.00 | — |
| 2022-04-01 | 52.03 | $30.00 | — |
| 2022-03-31 | 52.03 | $30.00 | — |
| 2022-03-30 | 52.03 | $30.00 | — |
| 2022-03-29 | 52.03 | $30.00 | — |
| 2022-03-28 | 34.10 | $29.87 | — |
| 2022-03-25 | 52.88 | $30.00 | — |
| 2022-03-24 | 52.88 | $30.00 | — |
| 2022-03-23 | 52.88 | $30.00 | — |
| 2022-03-22 | 52.88 | $30.00 | — |
| 2022-03-21 | 52.88 | $30.00 | — |
| 2022-03-18 | 52.88 | $30.00 | — |
| 2022-03-17 | 52.88 | $30.00 | — |
| 2022-03-16 | 52.88 | $30.00 | — |
| 2022-03-15 | 52.88 | $30.00 | — |
| 2022-03-14 | 27.84 | $29.87 | — |
| 2022-03-11 | 56.23 | $30.00 | — |
| 2022-03-10 | 56.23 | $30.00 | — |
| 2022-03-09 | 56.23 | $30.00 | — |
| 2022-03-08 | 56.23 | $30.00 | — |
| 2022-03-07 | 56.23 | $30.00 | — |
| 2022-03-04 | 56.23 | $30.00 | — |
| 2022-03-03 | 56.23 | $30.00 | — |
| 2022-03-02 | 56.23 | $30.00 | — |
| 2022-03-01 | 56.23 | $30.00 | — |
| 2022-02-28 | 56.23 | $30.00 | — |
| 2022-02-25 | 56.23 | $30.00 | — |
| 2022-02-24 | 56.23 | $30.00 | — |
| 2022-02-23 | 56.23 | $30.00 | — |
| 2022-02-22 | 56.23 | $30.00 | — |
| 2022-02-18 | 56.23 | $30.00 | — |
| 2022-02-17 | 56.23 | $30.00 | — |
| 2022-02-16 | 20.59 | $29.87 | — |
| 2022-02-15 | 90.98 | $30.00 | — |
| 2022-02-14 | 90.98 | $30.00 | — |
| 2022-02-11 | 90.98 | $30.00 | — |
| 2022-02-10 | 90.98 | $30.00 | — |
| 2022-02-09 | 90.98 | $30.00 | — |
| 2022-02-08 | 90.98 | $30.00 | — |
| 2022-02-07 | 90.98 | $30.00 | — |
| 2022-02-04 | 90.98 | $30.00 | — |
| 2022-02-03 | 90.98 | $30.00 | — |
| 2022-02-02 | 90.98 | $30.00 | — |
| 2022-02-01 | 90.98 | $30.00 | — |
| 2022-01-31 | 90.98 | $30.00 | — |
| 2022-01-28 | 90.98 | $30.00 | — |
| 2022-01-27 | 90.98 | $30.00 | — |
| 2022-01-26 | 90.98 | $30.00 | — |
| 2022-01-25 | 90.98 | $30.00 | — |
| 2022-01-24 | 90.98 | $30.00 | — |
| 2022-01-21 | 90.98 | $30.00 | — |
| 2022-01-20 | 90.98 | $30.00 | — |
| 2022-01-19 | 90.98 | $30.00 | — |
| 2022-01-18 | 90.98 | $30.00 | — |
| 2022-01-14 | 90.98 | $30.00 | — |
| 2022-01-13 | 90.98 | $30.00 | — |
| 2022-01-12 | 90.98 | $30.00 | — |
| 2022-01-11 | 90.98 | $30.00 | — |
| 2022-01-10 | 90.98 | $30.00 | — |
| 2022-01-07 | 90.98 | $30.00 | — |
| 2022-01-06 | 90.98 | $30.00 | — |
| 2022-01-05 | 90.98 | $30.00 | — |
| 2022-01-04 | 90.98 | $30.00 | — |
| 2022-01-03 | 90.98 | $30.00 | — |
| 2021-12-31 | 90.98 | $30.00 | — |
| 2021-12-30 | 90.98 | $30.00 | — |
| 2021-12-29 | 90.98 | $30.00 | — |
| 2021-12-28 | 90.98 | $30.00 | — |
| 2021-12-27 | 90.98 | $30.00 | — |
| 2021-12-23 | 90.98 | $30.00 | — |
| 2021-12-22 | 90.98 | $30.00 | — |
| 2021-12-21 | 90.98 | $30.00 | — |
| 2021-12-20 | 90.98 | $30.00 | — |
| 2021-12-17 | 90.98 | $30.00 | — |
| 2021-12-16 | 90.98 | $30.00 | — |
| 2021-12-15 | 90.98 | $30.00 | — |
| 2021-12-14 | 90.98 | $30.00 | — |
| 2021-12-13 | 90.98 | $30.00 | — |
| 2021-12-10 | 90.98 | $30.00 | — |
| 2021-12-09 | 90.98 | $30.00 | — |
| 2021-12-08 | 90.98 | $30.00 | — |
| 2021-12-07 | 90.98 | $30.00 | — |
| 2021-12-06 | 90.98 | $30.00 | — |
| 2021-12-03 | 90.98 | $30.00 | — |
| 2021-12-02 | 90.98 | $30.00 | — |
| 2021-12-01 | 90.98 | $30.00 | — |
| 2021-11-30 | 90.98 | $30.00 | — |
| 2021-11-29 | 90.98 | $30.00 | — |
| 2021-11-26 | 90.98 | $30.00 | — |
| 2021-11-24 | 90.98 | $30.00 | — |
| 2021-11-23 | 90.98 | $30.00 | — |
| 2021-11-22 | 90.98 | $30.00 | — |
| 2021-11-19 | 90.98 | $30.00 | — |
| 2021-11-18 | 90.98 | $30.00 | — |
| 2021-11-17 | 90.98 | $30.00 | — |
| 2021-11-16 | 90.98 | $30.00 | — |
| 2021-11-15 | 90.98 | $30.00 | — |
| 2021-11-12 | 90.98 | $30.00 | — |
| 2021-11-11 | 90.98 | $30.00 | — |
| 2021-11-10 | 90.98 | $30.00 | — |
| 2021-11-09 | 90.98 | $30.00 | — |
| 2021-11-08 | 90.98 | $30.00 | — |
| 2021-11-05 | 90.98 | $30.00 | — |
| 2021-11-04 | 90.98 | $30.00 | — |
| 2021-11-03 | 90.98 | $30.00 | 200 |
| 2021-11-02 | 90.98 | $30.00 | — |
| 2021-11-01 | 90.98 | $30.00 | — |
| 2021-10-29 | 90.98 | $30.00 | — |
| 2021-10-28 | 90.98 | $30.00 | — |
| 2021-10-27 | 90.98 | $30.00 | — |
| 2021-10-26 | 90.98 | $30.00 | — |
| 2021-10-25 | 90.98 | $30.00 | — |
| 2021-10-22 | 90.98 | $30.00 | — |
| 2021-10-21 | 90.98 | $30.00 | — |
| 2021-10-20 | 90.98 | $30.00 | — |
| 2021-10-19 | 90.98 | $30.00 | — |
| 2021-10-18 | 90.98 | $30.00 | 100 |
| 2021-10-15 | 90.98 | $30.00 | — |
| 2021-10-14 | 90.98 | $30.00 | — |
| 2021-10-13 | 90.98 | $30.00 | 300 |
| 2021-10-12 | 0.00 | $27.00 | — |
| 2021-10-11 | 0.00 | $27.00 | — |
| 2021-10-08 | 0.00 | $27.00 | — |
| 2021-10-07 | 0.00 | $27.00 | — |
| 2021-10-06 | 0.00 | $27.00 | — |
| 2021-10-05 | 0.00 | $27.00 | — |
| 2021-10-04 | 0.00 | $27.00 | — |
| 2021-10-01 | 0.00 | $27.00 | — |
| 2021-09-30 | 0.00 | $27.00 | — |
| 2021-09-29 | 0.00 | $27.00 | — |
| 2021-09-28 | 0.00 | $27.00 | — |
| 2021-09-27 | 0.00 | $27.00 | — |
| 2021-09-24 | 0.00 | $27.00 | — |
| 2021-09-23 | 0.00 | $27.00 | — |
| 2021-09-22 | 0.00 | $27.00 | — |
| 2021-09-21 | 0.00 | $27.00 | — |
| 2021-09-20 | 0.00 | $27.00 | — |
| 2021-09-17 | 0.00 | $27.00 | — |
| 2021-09-16 | 0.00 | $27.00 | — |
| 2021-09-15 | 0.00 | $27.00 | — |
| 2021-09-14 | 0.00 | $27.00 | — |
| 2021-09-13 | 0.00 | $27.00 | — |
| 2021-09-10 | 0.00 | $27.00 | — |
| 2021-09-09 | 0.00 | $27.00 | — |
| 2021-09-08 | 0.00 | $27.00 | — |
| 2021-09-07 | 0.00 | $27.00 | — |
| 2021-09-03 | 0.00 | $27.00 | — |
| 2021-09-02 | 0.00 | $27.00 | — |
| 2021-09-01 | 0.00 | $27.00 | — |
| 2021-08-31 | 0.00 | $27.00 | — |
| 2021-08-30 | 0.00 | $27.00 | — |
| 2021-08-27 | 0.00 | $27.00 | — |
| 2021-08-26 | 0.00 | $27.00 | — |
| 2021-08-25 | 0.00 | $27.00 | — |
| 2021-08-24 | 0.00 | $27.00 | — |
| 2021-08-23 | 0.00 | $27.00 | — |
| 2021-08-20 | 0.00 | $27.00 | — |
| 2021-08-19 | 0.00 | $27.00 | — |
| 2021-08-18 | 0.00 | $27.00 | — |
| 2021-08-17 | 0.00 | $27.00 | — |
| 2021-08-16 | 0.00 | $27.00 | — |
| 2021-08-13 | 0.00 | $27.00 | — |
| 2021-08-12 | 0.00 | $27.00 | — |
| 2021-08-11 | 0.00 | $27.00 | — |
| 2021-08-10 | 0.00 | $27.00 | — |
| 2021-08-09 | 0.00 | $27.00 | — |
| 2021-08-06 | 0.00 | $27.00 | — |
| 2021-08-05 | 0.00 | $27.00 | — |
| 2021-08-04 | 0.00 | $27.00 | — |
| 2021-08-03 | 0.00 | $27.00 | — |
| 2021-08-02 | 0.00 | $27.00 | — |
| 2021-07-30 | 0.00 | $27.00 | — |
| 2021-07-29 | 0.00 | $27.00 | — |
| 2021-07-28 | 0.00 | $27.00 | — |
| 2021-07-27 | 0.00 | $27.00 | — |
| 2021-07-26 | 0.00 | $27.00 | — |
| 2021-07-23 | 0.00 | $27.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-05-13
Close Price
$3.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-13 | -100.00 | $3.08 | — |
| 2025-05-12 | -100.00 | $3.08 | — |
| 2025-05-09 | -100.00 | $3.08 | — |
| 2025-05-08 | -100.00 | $3.08 | — |
| 2025-05-07 | -100.00 | $3.08 | — |
| 2025-05-06 | -100.00 | $3.08 | — |
| 2025-05-05 | -100.00 | $3.08 | — |
| 2025-05-02 | -100.00 | $3.08 | — |
| 2025-05-01 | -100.00 | $3.08 | — |
| 2025-04-30 | -100.00 | $3.08 | — |
| 2025-04-29 | -100.00 | $3.08 | — |
| 2025-04-28 | -100.00 | $3.08 | 1 |
| 2025-04-25 | -100.00 | $3.08 | — |
| 2025-04-24 | -100.00 | $3.08 | — |
| 2025-04-23 | -100.00 | $3.08 | — |
| 2025-04-22 | -100.00 | $3.08 | — |
| 2025-04-21 | -100.00 | $3.08 | — |
| 2025-04-17 | -100.00 | $3.08 | — |
| 2025-04-16 | -100.00 | $3.08 | 119 |
| 2025-02-04 | -100.00 | $16.50 | — |
| 2025-02-03 | -100.00 | $16.50 | — |
| 2025-01-31 | -100.00 | $16.50 | 100 |
| 2025-01-30 | -100.00 | $16.50 | — |
| 2025-01-29 | -100.00 | $16.50 | 100 |
| 2025-01-28 | -100.00 | $16.50 | 100 |
| 2025-01-27 | -100.00 | $16.50 | — |
| 2025-01-24 | -100.00 | $16.50 | — |
| 2025-01-23 | -100.00 | $16.50 | — |
| 2025-01-22 | -100.00 | $16.50 | — |
| 2025-01-21 | -100.00 | $16.50 | 100 |
| 2025-01-17 | -100.00 | $16.50 | — |
| 2025-01-16 | -100.00 | $16.50 | — |
| 2025-01-15 | -100.00 | $16.50 | 100 |
| 2025-01-14 | -100.00 | $16.50 | 100 |
| 2025-01-13 | -100.00 | $16.50 | 100 |
| 2025-01-10 | -100.00 | $16.50 | — |
| 2025-01-08 | -100.00 | $16.50 | 100 |
| 2025-01-07 | -100.00 | $16.50 | 100 |
| 2024-07-23 | 0.00 | $20.92 | — |
| 2023-08-21 | -99.81 | $20.92 | — |
| 2023-08-18 | -99.81 | $20.92 | — |
| 2023-08-17 | -99.81 | $20.92 | — |
| 2023-08-16 | -99.81 | $20.92 | — |
| 2023-08-15 | -99.81 | $20.92 | — |
| 2023-08-14 | -99.81 | $20.92 | — |
| 2023-08-11 | -99.81 | $20.92 | — |
| 2023-08-10 | -99.81 | $20.92 | — |
| 2023-08-09 | -99.81 | $20.92 | — |
| 2023-08-04 | -99.81 | $20.92 | — |
| 2023-08-03 | -99.81 | $20.92 | — |
| 2023-08-02 | -99.81 | $20.92 | — |
| 2023-08-01 | -99.81 | $20.92 | — |
| 2023-07-31 | -99.81 | $20.92 | — |
| 2023-07-28 | -99.81 | $20.92 | — |
| 2023-07-27 | -99.81 | $20.92 | — |
| 2023-07-26 | -99.81 | $20.92 | — |
| 2023-07-25 | -99.81 | $20.92 | — |
| 2023-07-24 | -100.00 | $20.92 | 300 |
| 2022-12-29 | -100.00 | $23.50 | — |
| 2022-12-28 | -100.00 | $23.50 | — |
| 2022-12-27 | -100.00 | $23.50 | — |
| 2022-12-23 | -100.00 | $23.50 | — |
| 2022-12-22 | -100.00 | $23.50 | — |
| 2022-12-21 | -100.00 | $23.50 | — |
| 2022-12-20 | -100.00 | $23.50 | — |
| 2022-12-19 | -100.00 | $23.50 | — |
| 2022-12-16 | -100.00 | $23.50 | — |
| 2022-12-15 | -100.00 | $23.50 | — |
| 2022-12-14 | -100.00 | $23.50 | — |
| 2022-12-13 | -100.00 | $23.50 | — |
| 2022-12-12 | -100.00 | $23.50 | — |
| 2022-12-09 | -100.00 | $23.50 | — |
| 2022-12-08 | -100.00 | $23.50 | — |
| 2022-12-07 | -100.00 | $23.50 | — |
| 2022-12-06 | -100.00 | $23.50 | — |
| 2022-12-05 | -100.00 | $23.50 | — |
| 2022-12-02 | -100.00 | $23.50 | 500 |
| 2022-12-01 | 0.00 | $30.00 | — |
| 2022-11-30 | 0.00 | $30.00 | — |
| 2022-11-29 | 0.00 | $30.00 | — |
| 2022-11-28 | 0.00 | $30.00 | — |
| 2022-11-25 | -100.00 | $29.87 | — |
| 2022-11-23 | -100.00 | $29.87 | — |
| 2022-11-22 | -100.00 | $29.87 | — |
| 2022-11-21 | -100.00 | $29.87 | — |
| 2022-11-18 | -100.00 | $29.87 | — |
| 2022-11-17 | 0.00 | $30.00 | — |
| 2022-11-16 | 0.00 | $30.00 | — |
| 2022-11-15 | 0.00 | $30.00 | — |
| 2022-11-14 | 0.00 | $30.00 | — |
| 2022-11-11 | -100.00 | $29.87 | — |
| 2022-11-10 | 0.00 | $30.00 | — |
| 2022-11-09 | 0.00 | $30.00 | — |
| 2022-11-08 | 0.00 | $30.00 | — |
| 2022-11-07 | 0.00 | $30.00 | — |
| 2022-11-04 | 0.00 | $30.00 | — |
| 2022-11-03 | 0.00 | $30.00 | — |
| 2022-11-02 | 0.00 | $30.00 | — |
| 2022-11-01 | 0.00 | $30.00 | — |
| 2022-10-31 | 0.00 | $30.00 | — |
| 2022-10-28 | 0.00 | $30.00 | — |
| 2022-10-27 | 0.00 | $30.00 | — |
| 2022-10-26 | 0.00 | $30.00 | — |
| 2022-10-25 | 0.00 | $30.00 | — |
| 2022-10-24 | 0.00 | $30.00 | — |
| 2022-10-21 | 0.00 | $30.00 | — |
| 2022-10-20 | 0.00 | $30.00 | — |
| 2022-10-19 | 0.00 | $30.00 | — |
| 2022-10-18 | 0.00 | $30.00 | — |
| 2022-10-17 | 0.00 | $30.00 | — |
| 2022-10-14 | -100.00 | $29.87 | — |
| 2022-10-13 | -100.00 | $29.87 | — |
| 2022-10-12 | -100.00 | $29.87 | — |
| 2022-10-11 | 0.00 | $30.00 | — |
| 2022-10-10 | 0.00 | $30.00 | — |
| 2022-10-07 | 0.00 | $30.00 | — |
| 2022-10-06 | 0.00 | $30.00 | — |
| 2022-10-05 | 0.00 | $30.00 | — |
| 2022-10-04 | 0.00 | $30.00 | — |
| 2022-10-03 | 0.00 | $30.00 | — |
| 2022-09-30 | 0.00 | $30.00 | — |
| 2022-09-29 | 0.00 | $30.00 | — |
| 2022-09-28 | 0.00 | $30.00 | — |
| 2022-09-27 | 0.00 | $30.00 | — |
| 2022-09-26 | 0.00 | $30.00 | — |
| 2022-09-23 | 0.00 | $30.00 | — |
| 2022-09-22 | 0.00 | $30.00 | — |
| 2022-09-21 | 0.00 | $30.00 | — |
| 2022-09-20 | 0.00 | $30.00 | — |
| 2022-09-19 | 0.00 | $30.00 | — |
| 2022-09-16 | -21.31 | $29.87 | — |
| 2022-09-15 | 0.00 | $30.00 | — |
| 2022-09-14 | 0.00 | $30.00 | — |
| 2022-09-13 | 0.00 | $30.00 | — |
| 2022-09-12 | 0.00 | $30.00 | — |
| 2022-09-09 | 0.00 | $30.00 | — |
| 2022-09-08 | 0.00 | $30.00 | — |
| 2022-09-07 | 0.00 | $30.00 | — |
| 2022-09-06 | 0.00 | $30.00 | — |
| 2022-09-02 | -100.00 | $29.39 | — |
| 2022-09-01 | 0.00 | $30.00 | — |
| 2022-08-31 | 0.00 | $30.00 | — |
| 2022-08-30 | 0.00 | $30.00 | — |
| 2022-08-29 | 0.00 | $30.00 | — |
| 2022-08-26 | 0.00 | $30.00 | — |
| 2022-08-25 | 0.00 | $30.00 | — |
| 2022-08-24 | 0.00 | $30.00 | — |
| 2022-08-23 | 0.00 | $30.00 | — |
| 2022-08-22 | 0.00 | $30.00 | — |
| 2022-08-19 | -100.00 | $29.39 | — |
| 2022-08-18 | -100.00 | $29.39 | — |
| 2022-08-17 | 0.00 | $30.00 | — |
| 2022-08-16 | 0.00 | $30.00 | — |
| 2022-08-15 | 0.00 | $30.00 | — |
| 2022-08-12 | -100.00 | $29.39 | — |
| 2022-08-11 | -100.00 | $29.39 | — |
| 2022-08-10 | -100.00 | $29.39 | — |
| 2022-08-09 | 0.00 | $30.00 | — |
| 2022-08-08 | 0.00 | $30.00 | — |
| 2022-08-05 | 0.00 | $30.00 | — |
| 2022-08-04 | 0.00 | $30.00 | — |
| 2022-08-03 | 0.00 | $30.00 | — |
| 2022-08-02 | -100.00 | $29.39 | — |
| 2022-08-01 | -100.00 | $29.87 | — |
| 2022-07-29 | 0.00 | $30.00 | — |
| 2022-07-28 | 0.00 | $30.00 | — |
| 2022-07-27 | -100.00 | $29.87 | — |
| 2022-07-26 | 0.00 | $30.00 | — |
| 2022-07-25 | 0.00 | $30.00 | — |
| 2022-07-22 | 0.00 | $30.00 | — |
| 2022-07-21 | 0.00 | $30.00 | — |
| 2022-07-20 | -100.00 | $29.87 | — |
| 2022-07-19 | -100.00 | $29.87 | — |
| 2022-06-22 | 0.00 | $30.00 | — |
| 2022-06-21 | 0.00 | $30.00 | — |
| 2022-06-17 | 0.00 | $30.00 | — |
| 2022-06-16 | 0.00 | $30.00 | — |
| 2022-06-15 | 0.00 | $30.00 | — |
| 2022-06-14 | 0.00 | $30.00 | — |
| 2022-06-13 | 0.00 | $30.00 | — |
| 2022-06-10 | 0.00 | $30.00 | — |
| 2022-06-09 | 0.00 | $30.00 | — |
| 2022-06-08 | 0.00 | $30.00 | — |
| 2022-06-07 | 0.00 | $30.00 | — |
| 2022-06-06 | 0.00 | $30.00 | — |
| 2022-06-03 | 0.00 | $30.00 | — |
| 2022-06-02 | 0.00 | $30.00 | — |
| 2022-06-01 | 0.00 | $30.00 | — |
| 2022-05-31 | 0.00 | $30.00 | — |
| 2022-05-27 | 0.00 | $30.00 | — |
| 2022-05-26 | 0.00 | $30.00 | — |
| 2022-05-25 | 0.00 | $30.00 | — |
| 2022-05-24 | -100.00 | $29.87 | — |
| 2022-05-23 | 0.00 | $30.00 | — |
| 2022-05-20 | 0.00 | $30.00 | — |
| 2022-05-19 | 0.00 | $30.00 | — |
| 2022-05-18 | 0.00 | $30.00 | — |
| 2022-05-17 | 0.00 | $30.00 | — |
| 2022-05-16 | 0.00 | $30.00 | — |
| 2022-05-13 | 0.00 | $30.00 | — |
| 2022-05-12 | 0.00 | $30.00 | — |
| 2022-05-11 | 0.00 | $30.00 | — |
| 2022-05-10 | 0.00 | $30.00 | — |
| 2022-05-09 | 0.00 | $30.00 | — |
| 2022-05-06 | 0.00 | $30.00 | — |
| 2022-05-05 | 0.00 | $30.00 | — |
| 2022-05-04 | 0.00 | $30.00 | — |
| 2022-05-03 | 0.00 | $30.00 | — |
| 2022-05-02 | 0.00 | $30.00 | — |
| 2022-04-29 | 0.00 | $30.00 | — |
| 2022-04-28 | -100.00 | $29.87 | — |
| 2022-04-25 | 0.00 | $30.00 | — |
| 2022-04-22 | 0.00 | $30.00 | — |
| 2022-04-21 | 0.00 | $30.00 | — |
| 2022-04-20 | 0.00 | $30.00 | — |
| 2022-04-19 | 0.00 | $30.00 | — |
| 2022-04-18 | 0.00 | $30.00 | — |
| 2022-04-14 | 0.00 | $30.00 | — |
| 2022-04-13 | 0.00 | $30.00 | — |
| 2022-04-12 | 0.00 | $30.00 | — |
| 2022-04-11 | 0.00 | $30.00 | — |
| 2022-04-08 | 0.00 | $30.00 | — |
| 2022-04-07 | 0.00 | $30.00 | — |
| 2022-04-06 | 0.00 | $30.00 | — |
| 2022-04-05 | 0.00 | $30.00 | — |
| 2022-04-04 | 0.00 | $30.00 | — |
| 2022-04-01 | 0.00 | $30.00 | — |
| 2022-03-31 | 0.00 | $30.00 | — |
| 2022-03-30 | 0.00 | $30.00 | — |
| 2022-03-29 | 0.00 | $30.00 | — |
| 2022-03-28 | -100.00 | $29.87 | — |
| 2022-03-25 | 0.00 | $30.00 | — |
| 2022-03-24 | 0.00 | $30.00 | — |
| 2022-03-23 | 0.00 | $30.00 | — |
| 2022-03-22 | 0.00 | $30.00 | — |
| 2022-03-21 | 0.00 | $30.00 | — |
| 2022-03-18 | 0.00 | $30.00 | — |
| 2022-03-17 | 0.00 | $30.00 | — |
| 2022-03-16 | 0.00 | $30.00 | — |
| 2022-03-15 | 0.00 | $30.00 | — |
| 2022-03-14 | -100.00 | $29.87 | — |
| 2022-03-11 | 0.00 | $30.00 | — |
| 2022-03-10 | 0.00 | $30.00 | — |
| 2022-03-09 | 0.00 | $30.00 | — |
| 2022-03-08 | 0.00 | $30.00 | — |
| 2022-03-07 | 0.00 | $30.00 | — |
| 2022-03-04 | 0.00 | $30.00 | — |
| 2022-03-03 | 0.00 | $30.00 | — |
| 2022-03-02 | 0.00 | $30.00 | — |
| 2022-03-01 | 0.00 | $30.00 | — |
| 2022-02-28 | 0.00 | $30.00 | — |
| 2022-02-25 | 0.00 | $30.00 | — |
| 2022-02-24 | 0.00 | $30.00 | — |
| 2022-02-23 | 0.00 | $30.00 | — |
| 2022-02-22 | 0.00 | $30.00 | — |
| 2022-02-18 | 0.00 | $30.00 | — |
| 2022-02-17 | 0.00 | $30.00 | — |
| 2022-02-16 | -100.00 | $29.87 | — |
| 2021-11-08 | 0.00 | $30.00 | — |
| 2021-11-05 | 0.00 | $30.00 | — |
| 2021-11-04 | 0.00 | $30.00 | — |
| 2021-11-03 | 0.00 | $30.00 | 200 |
| 2021-11-02 | 0.00 | $30.00 | — |
| 2021-11-01 | 0.00 | $30.00 | — |
| 2021-10-29 | 0.00 | $30.00 | — |
| 2021-10-28 | 0.00 | $30.00 | — |
| 2021-10-27 | 0.00 | $30.00 | — |
| 2021-10-26 | 0.00 | $30.00 | — |
| 2021-10-25 | 0.00 | $30.00 | — |
| 2021-10-22 | 0.00 | $30.00 | — |
| 2021-10-21 | 0.00 | $30.00 | — |
| 2021-10-20 | 0.00 | $30.00 | — |
| 2021-10-19 | 0.00 | $30.00 | — |
| 2021-10-18 | 0.00 | $30.00 | 100 |
| 2021-10-15 | 0.00 | $30.00 | — |
| 2021-10-14 | 0.00 | $30.00 | — |
| 2021-10-13 | 0.00 | $30.00 | 300 |
| 2021-08-12 | -100.00 | $27.00 | — |
| 2021-08-11 | -100.00 | $27.00 | — |
| 2021-08-10 | -100.00 | $27.00 | — |
| 2021-08-09 | -100.00 | $27.00 | — |
| 2021-08-06 | -100.00 | $27.00 | — |
| 2021-08-05 | -100.00 | $27.00 | — |
| 2021-08-04 | -100.00 | $27.00 | — |
| 2021-08-03 | -100.00 | $27.00 | — |
| 2021-08-02 | -100.00 | $27.00 | — |
| 2021-07-30 | -100.00 | $27.00 | — |
| 2021-07-29 | -100.00 | $27.00 | — |
| 2021-07-28 | -100.00 | $27.00 | — |
| 2021-07-27 | -100.00 | $27.00 | — |
| 2021-07-26 | -100.00 | $27.00 | — |
| 2021-07-23 | -100.00 | $27.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$3.08
Average Directional Index - Detailed Analysis
Minimum
3.99
Average
75.81
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $3.08 | — |
| 2026-07-13 | 100.00 | $3.08 | — |
| 2026-07-10 | 100.00 | $3.08 | — |
| 2026-07-09 | 100.00 | $3.08 | — |
| 2026-07-08 | 100.00 | $3.08 | — |
| 2026-07-07 | 100.00 | $3.08 | — |
| 2026-07-06 | 100.00 | $3.08 | — |
| 2026-07-02 | 100.00 | $3.08 | — |
| 2026-07-01 | 100.00 | $3.08 | — |
| 2026-06-30 | 100.00 | $3.08 | — |
| 2026-06-29 | 100.00 | $3.08 | — |
| 2026-06-26 | 100.00 | $3.08 | — |
| 2026-06-25 | 100.00 | $3.08 | — |
| 2026-06-24 | 100.00 | $3.08 | — |
| 2026-06-23 | 100.00 | $3.08 | — |
| 2026-06-22 | 100.00 | $3.08 | — |
| 2026-06-18 | 100.00 | $3.08 | — |
| 2026-06-17 | 100.00 | $3.08 | — |
| 2026-06-16 | 100.00 | $3.08 | — |
| 2026-06-15 | 100.00 | $3.08 | — |
| 2026-06-12 | 100.00 | $3.08 | — |
| 2026-06-11 | 100.00 | $3.08 | — |
| 2026-06-10 | 100.00 | $3.08 | — |
| 2026-06-09 | 100.00 | $3.08 | — |
| 2026-06-08 | 100.00 | $3.08 | — |
| 2026-06-05 | 100.00 | $3.08 | — |
| 2026-06-04 | 100.00 | $3.08 | — |
| 2026-06-03 | 100.00 | $3.08 | — |
| 2026-06-02 | 100.00 | $3.08 | — |
| 2026-06-01 | 100.00 | $3.08 | — |
| 2026-05-29 | 100.00 | $3.08 | — |
| 2026-05-28 | 100.00 | $3.08 | — |
| 2026-05-27 | 100.00 | $3.08 | — |
| 2026-05-26 | 100.00 | $3.08 | — |
| 2026-05-22 | 100.00 | $3.08 | — |
| 2026-05-21 | 100.00 | $3.08 | — |
| 2026-05-20 | 100.00 | $3.08 | — |
| 2026-05-19 | 100.00 | $3.08 | — |
| 2026-05-18 | 100.00 | $3.08 | — |
| 2026-05-15 | 100.00 | $3.08 | — |
| 2026-05-14 | 100.00 | $3.08 | — |
| 2026-05-13 | 100.00 | $3.08 | — |
| 2026-05-12 | 100.00 | $3.08 | — |
| 2026-05-11 | 100.00 | $3.08 | — |
| 2026-05-08 | 100.00 | $3.08 | — |
| 2026-05-07 | 100.00 | $3.08 | — |
| 2026-05-06 | 100.00 | $3.08 | — |
| 2026-05-05 | 100.00 | $3.08 | — |
| 2026-05-04 | 100.00 | $3.08 | — |
| 2026-05-01 | 100.00 | $3.08 | — |
| 2026-04-30 | 100.00 | $3.08 | — |
| 2026-04-29 | 100.00 | $3.08 | — |
| 2026-04-28 | 100.00 | $3.08 | — |
| 2026-04-27 | 100.00 | $3.08 | — |
| 2026-04-24 | 100.00 | $3.08 | — |
| 2026-04-23 | 100.00 | $3.08 | — |
| 2026-04-22 | 100.00 | $3.08 | — |
| 2026-04-21 | 100.00 | $3.08 | — |
| 2026-04-20 | 100.00 | $3.08 | 1 |
| 2026-04-17 | 100.00 | $3.08 | 1 |
| 2026-04-16 | 100.00 | $3.08 | 1 |
| 2026-04-15 | 100.00 | $3.08 | — |
| 2026-04-14 | 100.00 | $3.08 | — |
| 2026-04-13 | 100.00 | $3.08 | 1 |
| 2026-04-10 | 100.00 | $3.08 | 1 |
| 2026-04-09 | 100.00 | $3.08 | — |
| 2026-04-08 | 100.00 | $3.08 | — |
| 2026-04-07 | 100.00 | $3.08 | — |
| 2026-04-06 | 100.00 | $3.08 | 1 |
| 2026-04-02 | 100.00 | $3.08 | — |
| 2026-04-01 | 100.00 | $3.08 | 1 |
| 2026-03-31 | 100.00 | $3.08 | — |
| 2026-03-30 | 100.00 | $3.08 | 1 |
| 2026-03-27 | 100.00 | $3.08 | 1 |
| 2026-03-26 | 100.00 | $3.08 | 1 |
| 2026-03-25 | 100.00 | $3.08 | — |
| 2026-03-24 | 100.00 | $3.08 | — |
| 2026-03-23 | 100.00 | $3.08 | — |
| 2026-03-20 | 100.00 | $3.08 | — |
| 2026-03-19 | 100.00 | $3.08 | — |
| 2026-03-18 | 100.00 | $3.08 | 1 |
| 2026-03-17 | 100.00 | $3.08 | — |
| 2026-03-16 | 100.00 | $3.08 | — |
| 2026-03-13 | 100.00 | $3.08 | 1 |
| 2026-03-12 | 100.00 | $3.08 | — |
| 2026-03-11 | 100.00 | $3.08 | — |
| 2026-03-10 | 100.00 | $3.08 | — |
| 2026-03-09 | 100.00 | $3.08 | — |
| 2026-03-06 | 100.00 | $3.08 | — |
| 2026-03-05 | 100.00 | $3.08 | — |
| 2026-03-04 | 100.00 | $3.08 | — |
| 2026-03-03 | 100.00 | $3.08 | — |
| 2026-03-02 | 100.00 | $3.08 | — |
| 2026-02-27 | 100.00 | $3.08 | — |
| 2026-02-26 | 100.00 | $3.08 | — |
| 2026-02-25 | 100.00 | $3.08 | — |
| 2026-02-24 | 100.00 | $3.08 | — |
| 2026-02-23 | 100.00 | $3.08 | — |
| 2026-02-20 | 100.00 | $3.08 | — |
| 2026-02-19 | 100.00 | $3.08 | — |
| 2026-02-18 | 100.00 | $3.08 | — |
| 2026-02-17 | 100.00 | $3.08 | — |
| 2026-02-13 | 100.00 | $3.08 | — |
| 2026-02-12 | 100.00 | $3.08 | — |
| 2026-02-11 | 100.00 | $3.08 | — |
| 2026-02-10 | 100.00 | $3.08 | — |
| 2026-02-09 | 100.00 | $3.08 | — |
| 2026-02-06 | 100.00 | $3.08 | — |
| 2026-02-05 | 100.00 | $3.08 | 1 |
| 2026-02-04 | 100.00 | $3.08 | 1 |
| 2026-02-03 | 100.00 | $3.08 | 1 |
| 2026-02-02 | 100.00 | $3.08 | 1 |
| 2026-01-30 | 100.00 | $3.08 | — |
| 2026-01-29 | 100.00 | $3.08 | 1 |
| 2026-01-28 | 100.00 | $3.08 | 1 |
| 2026-01-27 | 100.00 | $3.08 | 1 |
| 2026-01-26 | 100.00 | $3.08 | 1 |
| 2026-01-23 | 100.00 | $3.08 | 1 |
| 2026-01-22 | 100.00 | $3.08 | 1 |
| 2026-01-21 | 100.00 | $3.08 | 1 |
| 2026-01-20 | 100.00 | $3.08 | 1 |
| 2026-01-16 | 100.00 | $3.08 | 1 |
| 2026-01-15 | 100.00 | $3.08 | 1 |
| 2026-01-14 | 100.00 | $3.08 | 1 |
| 2026-01-13 | 100.00 | $3.08 | 1 |
| 2026-01-12 | 100.00 | $3.08 | 1 |
| 2026-01-09 | 100.00 | $3.08 | 1 |
| 2026-01-08 | 100.00 | $3.08 | 1 |
| 2026-01-07 | 100.00 | $3.08 | 1 |
| 2026-01-06 | 100.00 | $3.08 | — |
| 2026-01-05 | 100.00 | $3.08 | 1 |
| 2026-01-02 | 100.00 | $3.08 | 1 |
| 2025-12-31 | 100.00 | $3.08 | 1 |
| 2025-12-30 | 100.00 | $3.08 | 1 |
| 2025-12-29 | 100.00 | $3.08 | 1 |
| 2025-12-26 | 100.00 | $3.08 | 1 |
| 2025-12-24 | 100.00 | $3.08 | — |
| 2025-12-23 | 100.00 | $3.08 | 1 |
| 2025-12-22 | 100.00 | $3.08 | 1 |
| 2025-12-19 | 100.00 | $3.08 | 1 |
| 2025-12-18 | 100.00 | $3.08 | 1 |
| 2025-12-17 | 100.00 | $3.08 | 1 |
| 2025-12-16 | 100.00 | $3.08 | 1 |
| 2025-12-15 | 100.00 | $3.08 | — |
| 2025-12-12 | 100.00 | $3.08 | — |
| 2025-12-11 | 100.00 | $3.08 | — |
| 2025-12-10 | 100.00 | $3.08 | 1 |
| 2025-12-09 | 100.00 | $3.08 | 1 |
| 2025-12-08 | 100.00 | $3.08 | 1 |
| 2025-12-05 | 100.00 | $3.08 | 1 |
| 2025-12-04 | 100.00 | $3.08 | 1 |
| 2025-12-03 | 100.00 | $3.08 | 1 |
| 2025-12-02 | 100.00 | $3.08 | — |
| 2025-12-01 | 100.00 | $3.08 | 1 |
| 2025-11-28 | 100.00 | $3.08 | — |
| 2025-11-26 | 100.00 | $3.08 | 1 |
| 2025-11-25 | 100.00 | $3.08 | — |
| 2025-11-24 | 100.00 | $3.08 | 1 |
| 2025-11-21 | 100.00 | $3.08 | 1 |
| 2025-11-20 | 100.00 | $3.08 | 1 |
| 2025-11-19 | 100.00 | $3.08 | 1 |
| 2025-11-18 | 100.00 | $3.08 | 1 |
| 2025-11-17 | 100.00 | $3.08 | 1 |
| 2025-11-14 | 100.00 | $3.08 | 1 |
| 2025-11-13 | 100.00 | $3.08 | 1 |
| 2025-11-12 | 100.00 | $3.08 | 1 |
| 2025-11-11 | 100.00 | $3.08 | 1 |
| 2025-11-10 | 100.00 | $3.08 | 1 |
| 2025-11-07 | 100.00 | $3.08 | 1 |
| 2025-11-06 | 100.00 | $3.08 | 1 |
| 2025-11-05 | 100.00 | $3.08 | 1 |
| 2025-11-04 | 100.00 | $3.08 | 1 |
| 2025-11-03 | 100.00 | $3.08 | 1 |
| 2025-10-31 | 100.00 | $3.08 | 1 |
| 2025-10-30 | 100.00 | $3.08 | 1 |
| 2025-10-29 | 100.00 | $3.08 | 1 |
| 2025-10-28 | 100.00 | $3.08 | — |
| 2025-10-27 | 100.00 | $3.08 | — |
| 2025-10-24 | 100.00 | $3.08 | — |
| 2025-10-23 | 100.00 | $3.08 | — |
| 2025-10-22 | 100.00 | $3.08 | — |
| 2025-10-21 | 100.00 | $3.08 | — |
| 2025-10-20 | 100.00 | $3.08 | — |
| 2025-10-17 | 100.00 | $3.08 | — |
| 2025-10-16 | 100.00 | $3.08 | — |
| 2025-10-15 | 100.00 | $3.08 | — |
| 2025-10-14 | 100.00 | $3.08 | — |
| 2025-10-13 | 100.00 | $3.08 | — |
| 2025-10-10 | 100.00 | $3.08 | — |
| 2025-10-09 | 100.00 | $3.08 | — |
| 2025-10-08 | 100.00 | $3.08 | — |
| 2025-10-07 | 100.00 | $3.08 | — |
| 2025-10-06 | 100.00 | $3.08 | — |
| 2025-10-03 | 100.00 | $3.08 | — |
| 2025-10-02 | 100.00 | $3.08 | — |
| 2025-10-01 | 100.00 | $3.08 | — |
| 2025-09-30 | 100.00 | $3.08 | — |
| 2025-09-29 | 100.00 | $3.08 | 1 |
| 2025-09-26 | 100.00 | $3.08 | — |
| 2025-09-25 | 100.00 | $3.08 | — |
| 2025-09-24 | 100.00 | $3.08 | — |
| 2025-09-23 | 100.00 | $3.08 | 1 |
| 2025-09-22 | 100.00 | $3.08 | — |
| 2025-09-19 | 100.00 | $3.08 | — |
| 2025-09-18 | 100.00 | $3.08 | — |
| 2025-09-17 | 100.00 | $3.08 | — |
| 2025-09-16 | 100.00 | $3.08 | — |
| 2025-09-15 | 100.00 | $3.08 | 1 |
| 2025-09-12 | 100.00 | $3.08 | — |
| 2025-09-11 | 100.00 | $3.08 | — |
| 2025-09-10 | 100.00 | $3.08 | — |
| 2025-09-09 | 100.00 | $3.08 | — |
| 2025-09-08 | 100.00 | $3.08 | — |
| 2025-09-05 | 100.00 | $3.08 | — |
| 2025-09-04 | 100.00 | $3.08 | — |
| 2025-09-03 | 100.00 | $3.08 | — |
| 2025-09-02 | 100.00 | $3.08 | 1 |
| 2025-08-29 | 100.00 | $3.08 | 1 |
| 2025-08-28 | 100.00 | $3.08 | — |
| 2025-08-27 | 100.00 | $3.08 | — |
| 2025-08-26 | 100.00 | $3.08 | — |
| 2025-08-25 | 100.00 | $3.08 | — |
| 2025-08-22 | 100.00 | $3.08 | 1 |
| 2025-08-21 | 100.00 | $3.08 | 1 |
| 2025-08-20 | 100.00 | $3.08 | 1 |
| 2025-08-19 | 100.00 | $3.08 | 1 |
| 2025-08-18 | 100.00 | $3.08 | — |
| 2025-08-15 | 100.00 | $3.08 | — |
| 2025-08-14 | 100.00 | $3.08 | — |
| 2025-08-13 | 100.00 | $3.08 | — |
| 2025-08-12 | 100.00 | $3.08 | — |
| 2025-08-11 | 100.00 | $3.08 | 1 |
| 2025-08-08 | 100.00 | $3.08 | — |
| 2025-08-07 | 100.00 | $3.08 | — |
| 2025-08-06 | 100.00 | $3.08 | — |
| 2025-08-05 | 100.00 | $3.08 | — |
| 2025-08-04 | 100.00 | $3.08 | — |
| 2025-08-01 | 100.00 | $3.08 | — |
| 2025-07-31 | 100.00 | $3.08 | — |
| 2025-07-30 | 100.00 | $3.08 | — |
| 2025-07-29 | 100.00 | $3.08 | — |
| 2025-07-28 | 100.00 | $3.08 | 1 |
| 2025-07-25 | 100.00 | $3.08 | — |
| 2025-07-24 | 100.00 | $3.08 | — |
| 2025-07-23 | 100.00 | $3.08 | — |
| 2025-07-22 | 100.00 | $3.08 | — |
| 2025-07-21 | 100.00 | $3.08 | 1 |
| 2025-07-18 | 100.00 | $3.08 | 1 |
| 2025-07-17 | 100.00 | $3.08 | 1 |
| 2025-07-16 | 100.00 | $3.08 | 1 |
| 2025-07-15 | 100.00 | $3.08 | 1 |
| 2025-07-14 | 100.00 | $3.08 | 1 |
| 2025-07-11 | 100.00 | $3.08 | 1 |
| 2025-07-10 | 100.00 | $3.08 | 1 |
| 2025-07-09 | 100.00 | $3.08 | 1 |
| 2025-07-08 | 100.00 | $3.08 | 1 |
| 2025-07-07 | 100.00 | $3.08 | 1 |
| 2025-07-03 | 100.00 | $3.08 | — |
| 2025-07-02 | 100.00 | $3.08 | 1 |
| 2025-07-01 | 100.00 | $3.08 | — |
| 2025-06-30 | 100.00 | $3.08 | — |
| 2025-06-27 | 100.00 | $3.08 | — |
| 2025-06-26 | 100.00 | $3.08 | — |
| 2025-06-25 | 100.00 | $3.08 | — |
| 2025-06-24 | 100.00 | $3.08 | — |
| 2025-06-23 | 100.00 | $3.08 | — |
| 2025-06-20 | 100.00 | $3.08 | — |
| 2025-06-18 | 100.00 | $3.08 | — |
| 2025-06-17 | 100.00 | $3.08 | — |
| 2025-06-16 | 100.00 | $3.08 | — |
| 2025-06-13 | 100.00 | $3.08 | — |
| 2025-06-12 | 100.00 | $3.08 | — |
| 2025-06-11 | 100.00 | $3.08 | 1 |
| 2025-06-10 | 100.00 | $3.08 | — |
| 2025-06-09 | 100.00 | $3.08 | — |
| 2025-06-06 | 100.00 | $3.08 | — |
| 2025-06-05 | 100.00 | $3.08 | — |
| 2025-06-04 | 100.00 | $3.08 | — |
| 2025-06-03 | 100.00 | $3.08 | — |
| 2025-06-02 | 100.00 | $3.08 | — |
| 2025-05-30 | 100.00 | $3.08 | — |
| 2025-05-29 | 100.00 | $3.08 | — |
| 2025-05-28 | 100.00 | $3.08 | — |
| 2025-05-27 | 100.00 | $3.08 | 1 |
| 2025-05-23 | 100.00 | $3.08 | — |
| 2025-05-22 | 100.00 | $3.08 | — |
| 2025-05-21 | 100.00 | $3.08 | — |
| 2025-05-20 | 100.00 | $3.08 | — |
| 2025-05-19 | 100.00 | $3.08 | — |
| 2025-05-16 | 100.00 | $3.08 | — |
| 2025-05-15 | 100.00 | $3.08 | — |
| 2025-05-14 | 100.00 | $3.08 | — |
| 2025-05-13 | 100.00 | $3.08 | — |
| 2025-05-12 | 99.99 | $3.08 | — |
| 2025-05-09 | 99.99 | $3.08 | — |
| 2025-05-08 | 99.99 | $3.08 | — |
| 2025-05-07 | 99.99 | $3.08 | — |
| 2025-05-06 | 99.99 | $3.08 | — |
| 2025-05-05 | 99.99 | $3.08 | — |
| 2025-05-02 | 99.99 | $3.08 | — |
| 2025-05-01 | 99.99 | $3.08 | — |
| 2025-04-30 | 99.99 | $3.08 | — |
| 2025-04-29 | 99.99 | $3.08 | — |
| 2025-04-28 | 99.99 | $3.08 | 1 |
| 2025-04-25 | 99.99 | $3.08 | — |
| 2025-04-24 | 99.99 | $3.08 | — |
| 2025-04-23 | 99.99 | $3.08 | — |
| 2025-04-22 | 99.99 | $3.08 | — |
| 2025-04-21 | 99.99 | $3.08 | — |
| 2025-04-17 | 99.99 | $3.08 | — |
| 2025-04-16 | 99.99 | $3.08 | 119 |
| 2025-04-15 | 99.99 | $16.50 | — |
| 2025-04-14 | 99.99 | $16.50 | — |
| 2025-04-11 | 99.99 | $16.50 | — |
| 2025-04-10 | 99.98 | $16.50 | — |
| 2025-04-09 | 99.98 | $16.50 | — |
| 2025-04-08 | 99.98 | $16.50 | 100 |
| 2025-04-07 | 99.98 | $16.50 | — |
| 2025-04-04 | 99.98 | $16.50 | — |
| 2025-04-03 | 99.98 | $16.50 | — |
| 2025-04-02 | 99.98 | $16.50 | 100 |
| 2025-04-01 | 99.98 | $16.50 | — |
| 2025-03-31 | 99.98 | $16.50 | 100 |
| 2025-03-28 | 99.98 | $16.50 | 100 |
| 2025-03-27 | 99.97 | $16.50 | 100 |
| 2025-03-26 | 99.97 | $16.50 | — |
| 2025-03-25 | 99.97 | $16.50 | — |
| 2025-03-24 | 99.97 | $16.50 | 100 |
| 2025-03-21 | 99.97 | $16.50 | 100 |
| 2025-03-20 | 99.97 | $16.50 | 100 |
| 2025-03-19 | 99.97 | $16.50 | — |
| 2025-03-18 | 99.96 | $16.50 | 100 |
| 2025-03-17 | 99.96 | $16.50 | — |
| 2025-03-14 | 99.96 | $16.50 | 100 |
| 2025-03-13 | 99.96 | $16.50 | 100 |
| 2025-03-12 | 99.96 | $16.50 | — |
| 2025-03-11 | 99.95 | $16.50 | 100 |
| 2025-03-10 | 99.95 | $16.50 | 100 |
| 2025-03-07 | 99.95 | $16.50 | 100 |
| 2025-03-06 | 99.95 | $16.50 | — |
| 2025-03-05 | 99.94 | $16.50 | 100 |
| 2025-03-04 | 99.94 | $16.50 | 100 |
| 2025-03-03 | 99.94 | $16.50 | 100 |
| 2025-02-28 | 99.93 | $16.50 | — |
| 2025-02-27 | 99.93 | $16.50 | 100 |
| 2025-02-26 | 99.93 | $16.50 | 100 |
| 2025-02-25 | 99.92 | $16.50 | — |
| 2025-02-24 | 99.92 | $16.50 | — |
| 2025-02-21 | 99.91 | $16.50 | 100 |
| 2025-02-20 | 99.91 | $16.50 | — |
| 2025-02-19 | 99.91 | $16.50 | 100 |
| 2025-02-18 | 99.90 | $16.50 | — |
| 2025-02-14 | 99.89 | $16.50 | — |
| 2025-02-13 | 99.89 | $16.50 | 100 |
| 2025-02-12 | 99.88 | $16.50 | 100 |
| 2025-02-11 | 99.88 | $16.50 | 100 |
| 2025-02-10 | 99.87 | $16.50 | — |
| 2025-02-07 | 99.86 | $16.50 | — |
| 2025-02-06 | 99.86 | $16.50 | — |
| 2025-02-05 | 99.85 | $16.50 | 100 |
| 2025-02-04 | 99.84 | $16.50 | — |
| 2025-02-03 | 99.83 | $16.50 | — |
| 2025-01-31 | 99.82 | $16.50 | 100 |
| 2025-01-30 | 99.82 | $16.50 | — |
| 2025-01-29 | 99.81 | $16.50 | 100 |
| 2025-01-28 | 99.80 | $16.50 | 100 |
| 2025-01-27 | 99.78 | $16.50 | — |
| 2025-01-24 | 99.77 | $16.50 | — |
| 2025-01-23 | 99.76 | $16.50 | — |
| 2025-01-22 | 99.75 | $16.50 | — |
| 2025-01-21 | 99.74 | $16.50 | 100 |
| 2025-01-17 | 99.72 | $16.50 | — |
| 2025-01-16 | 99.71 | $16.50 | — |
| 2025-01-15 | 99.69 | $16.50 | 100 |
| 2025-01-14 | 99.68 | $16.50 | 100 |
| 2025-01-13 | 99.66 | $16.50 | 100 |
| 2025-01-10 | 99.64 | $16.50 | — |
| 2025-01-08 | 99.62 | $16.50 | 100 |
| 2025-01-07 | 99.60 | $16.50 | 100 |
| 2025-01-06 | 99.58 | $20.92 | 2 |
| 2025-01-03 | 99.58 | $20.92 | 2 |
| 2025-01-02 | 99.58 | $20.92 | — |
| 2024-12-31 | 99.58 | $20.92 | 2 |
| 2024-12-30 | 99.58 | $20.92 | 2 |
| 2024-12-27 | 99.58 | $20.92 | 2 |
| 2024-12-26 | 99.58 | $20.92 | 2 |
| 2024-12-24 | 99.58 | $20.92 | 2 |
| 2024-12-23 | 99.58 | $20.92 | 2 |
| 2024-12-20 | 99.58 | $20.92 | 2 |
| 2024-12-19 | 99.58 | $20.92 | 2 |
| 2024-12-18 | 99.58 | $20.92 | 2 |
| 2024-12-17 | 99.57 | $20.92 | 2 |
| 2024-12-16 | 99.57 | $20.92 | 2 |
| 2024-12-13 | 99.57 | $20.92 | 1 |
| 2024-12-12 | 99.57 | $20.92 | — |
| 2024-12-11 | 99.57 | $20.92 | 1 |
| 2024-12-10 | 99.57 | $20.92 | 1 |
| 2024-12-09 | 99.57 | $20.92 | 1 |
| 2024-12-06 | 99.57 | $20.92 | 1 |
| 2024-12-05 | 99.57 | $20.92 | — |
| 2024-12-04 | 99.57 | $20.92 | 1 |
| 2024-12-03 | 99.57 | $20.92 | 1 |
| 2024-12-02 | 99.56 | $20.92 | — |
| 2024-11-29 | 99.56 | $20.92 | — |
| 2024-11-27 | 99.56 | $20.92 | — |
| 2024-11-26 | 99.56 | $20.92 | 1 |
| 2024-11-25 | 99.56 | $20.92 | — |
| 2024-11-22 | 99.56 | $20.92 | — |
| 2024-11-21 | 99.56 | $20.92 | — |
| 2024-11-20 | 99.55 | $20.92 | — |
| 2024-11-19 | 99.55 | $20.92 | — |
| 2024-11-18 | 99.55 | $20.92 | — |
| 2024-11-15 | 99.55 | $20.92 | — |
| 2024-11-14 | 99.55 | $20.92 | — |
| 2024-11-13 | 99.54 | $20.92 | — |
| 2024-11-12 | 99.54 | $20.92 | — |
| 2024-11-11 | 99.54 | $20.92 | — |
| 2024-11-08 | 99.54 | $20.92 | 1 |
| 2024-11-07 | 99.54 | $20.92 | 1 |
| 2024-11-06 | 99.53 | $20.92 | 1 |
| 2024-11-05 | 99.53 | $20.92 | — |
| 2024-11-04 | 99.53 | $20.92 | 1 |
| 2024-11-01 | 99.52 | $20.92 | 1 |
| 2024-10-31 | 99.52 | $20.92 | 1 |
| 2024-10-30 | 99.52 | $20.92 | 1 |
| 2024-10-29 | 99.51 | $20.92 | — |
| 2024-10-28 | 99.51 | $20.92 | 1 |
| 2024-10-25 | 99.50 | $20.92 | — |
| 2024-10-24 | 99.50 | $20.92 | 1 |
| 2024-10-23 | 99.50 | $20.92 | 1 |
| 2024-10-22 | 99.49 | $20.92 | — |
| 2024-10-21 | 99.49 | $20.92 | 1 |
| 2024-10-18 | 99.48 | $20.92 | — |
| 2024-10-17 | 99.47 | $20.92 | 1 |
| 2024-10-16 | 99.47 | $20.92 | — |
| 2024-10-15 | 99.46 | $20.92 | — |
| 2024-10-14 | 99.46 | $20.92 | — |
| 2024-10-11 | 99.45 | $20.92 | 1 |
| 2024-10-10 | 99.44 | $20.92 | — |
| 2024-10-09 | 99.43 | $20.92 | — |
| 2024-10-08 | 99.42 | $20.92 | 1 |
| 2024-10-07 | 99.42 | $20.92 | — |
| 2024-10-04 | 99.41 | $20.92 | 1 |
| 2024-10-03 | 99.40 | $20.92 | 1 |
| 2024-10-02 | 99.39 | $20.92 | — |
| 2024-10-01 | 99.38 | $20.92 | 1 |
| 2024-09-30 | 99.37 | $20.92 | — |
| 2024-09-27 | 99.35 | $20.92 | — |
| 2024-09-26 | 99.34 | $20.92 | — |
| 2024-09-25 | 99.33 | $20.92 | — |
| 2024-09-24 | 99.32 | $20.92 | — |
| 2024-09-23 | 99.30 | $20.92 | — |
| 2024-09-20 | 99.29 | $20.92 | 1 |
| 2024-09-19 | 99.27 | $20.92 | 1 |
| 2024-09-18 | 99.25 | $20.92 | 1 |
| 2024-09-17 | 99.24 | $20.92 | 1 |
| 2024-09-16 | 99.22 | $20.92 | — |
| 2024-09-13 | 99.20 | $20.92 | — |
| 2024-09-12 | 99.18 | $20.92 | 1 |
| 2024-09-11 | 99.16 | $20.92 | 1 |
| 2024-09-10 | 99.13 | $20.92 | 1 |
| 2024-09-09 | 99.11 | $20.92 | — |
| 2024-09-06 | 99.08 | $20.92 | — |
| 2024-09-05 | 99.06 | $20.92 | — |
| 2024-09-04 | 99.03 | $20.92 | — |
| 2024-09-03 | 99.00 | $20.92 | 1 |
| 2024-08-30 | 98.97 | $20.92 | 1 |
| 2024-08-29 | 98.94 | $20.92 | — |
| 2024-08-28 | 98.90 | $20.92 | 1 |
| 2024-08-27 | 98.87 | $20.92 | — |
| 2024-08-26 | 98.83 | $20.92 | — |
| 2024-08-23 | 98.79 | $20.92 | 1 |
| 2024-08-22 | 98.75 | $20.92 | 1 |
| 2024-08-21 | 98.70 | $20.92 | 1 |
| 2024-08-20 | 98.66 | $20.92 | — |
| 2024-08-19 | 98.61 | $20.92 | — |
| 2024-08-16 | 98.56 | $20.92 | — |
| 2024-08-15 | 98.50 | $20.92 | — |
| 2024-08-14 | 98.44 | $20.92 | — |
| 2024-08-13 | 98.38 | $20.92 | 1 |
| 2024-08-12 | 98.32 | $20.92 | — |
| 2024-08-09 | 98.25 | $20.92 | 1 |
| 2024-08-08 | 98.18 | $20.92 | 1 |
| 2024-08-07 | 98.11 | $20.92 | 1 |
| 2024-08-06 | 98.03 | $20.92 | 1 |
| 2024-08-05 | 97.95 | $20.92 | 1 |
| 2024-08-02 | 97.86 | $20.92 | 1 |
| 2024-08-01 | 97.77 | $20.92 | 1 |
| 2024-07-31 | 97.68 | $20.92 | 1 |
| 2024-07-30 | 97.58 | $20.92 | 1 |
| 2024-07-29 | 97.47 | $20.92 | 1 |
| 2024-07-26 | 97.36 | $20.92 | 1 |
| 2024-07-25 | 97.24 | $20.92 | — |
| 2024-07-24 | 97.12 | $20.92 | — |
| 2024-07-23 | 96.99 | $20.92 | — |
| 2023-08-21 | 96.85 | $20.92 | — |
| 2023-08-18 | 96.71 | $20.92 | — |
| 2023-08-17 | 96.56 | $20.92 | — |
| 2023-08-16 | 96.40 | $20.92 | — |
| 2023-08-15 | 96.23 | $20.92 | — |
| 2023-08-14 | 96.05 | $20.92 | — |
| 2023-08-11 | 95.87 | $20.92 | — |
| 2023-08-10 | 95.67 | $20.92 | — |
| 2023-08-09 | 95.47 | $20.92 | — |
| 2023-08-04 | 95.25 | $20.92 | — |
| 2023-08-03 | 95.02 | $20.92 | — |
| 2023-08-02 | 94.78 | $20.92 | — |
| 2023-08-01 | 94.53 | $20.92 | — |
| 2023-07-31 | 94.26 | $20.92 | — |
| 2023-07-28 | 93.98 | $20.92 | — |
| 2023-07-27 | 93.69 | $20.92 | — |
| 2023-07-26 | 93.38 | $20.92 | — |
| 2023-07-25 | 93.05 | $20.92 | — |
| 2023-07-24 | 92.70 | $20.92 | 300 |
| 2023-07-21 | 92.32 | $23.50 | — |
| 2023-07-20 | 92.32 | $23.50 | — |
| 2023-07-19 | 92.32 | $23.50 | — |
| 2023-07-18 | 92.32 | $23.50 | — |
| 2023-07-17 | 92.32 | $23.50 | — |
| 2023-07-14 | 92.31 | $23.50 | — |
| 2023-07-13 | 92.31 | $23.50 | — |
| 2023-07-12 | 92.31 | $23.50 | — |
| 2023-07-11 | 92.31 | $23.50 | — |
| 2023-07-10 | 92.31 | $23.50 | — |
| 2023-07-07 | 92.30 | $23.50 | — |
| 2023-07-06 | 92.30 | $23.50 | — |
| 2023-07-05 | 92.30 | $23.50 | — |
| 2023-07-03 | 92.30 | $23.50 | — |
| 2023-06-30 | 92.29 | $23.50 | — |
| 2023-06-29 | 92.29 | $23.50 | — |
| 2023-06-28 | 92.29 | $23.50 | — |
| 2023-06-27 | 92.29 | $23.50 | — |
| 2023-06-26 | 92.28 | $23.50 | — |
| 2023-06-23 | 92.28 | $23.50 | — |
| 2023-06-22 | 92.28 | $23.50 | — |
| 2023-06-21 | 92.27 | $23.50 | — |
| 2023-06-20 | 92.27 | $23.50 | — |
| 2023-06-16 | 92.26 | $23.50 | — |
| 2023-06-15 | 92.26 | $23.50 | — |
| 2023-06-14 | 92.25 | $23.50 | — |
| 2023-06-13 | 92.25 | $23.50 | — |
| 2023-06-12 | 92.24 | $23.50 | — |
| 2023-06-09 | 92.24 | $23.50 | — |
| 2023-06-08 | 92.23 | $23.50 | — |
| 2023-06-07 | 92.23 | $23.50 | — |
| 2023-06-06 | 92.22 | $23.50 | — |
| 2023-06-05 | 92.22 | $23.50 | — |
| 2023-06-02 | 92.21 | $23.50 | — |
| 2023-06-01 | 92.20 | $23.50 | — |
| 2023-05-31 | 92.19 | $23.50 | — |
| 2023-05-30 | 92.19 | $23.50 | — |
| 2023-05-26 | 92.18 | $23.50 | — |
| 2023-05-25 | 92.17 | $23.50 | — |
| 2023-05-24 | 92.16 | $23.50 | — |
| 2023-05-23 | 92.15 | $23.50 | — |
| 2023-05-22 | 92.14 | $23.50 | — |
| 2023-05-19 | 92.13 | $23.50 | — |
| 2023-05-18 | 92.12 | $23.50 | — |
| 2023-05-17 | 92.10 | $23.50 | — |
| 2023-05-16 | 92.09 | $23.50 | — |
| 2023-05-15 | 92.08 | $23.50 | — |
| 2023-05-12 | 92.06 | $23.50 | — |
| 2023-05-11 | 92.05 | $23.50 | — |
| 2023-05-10 | 92.03 | $23.50 | — |
| 2023-05-09 | 92.02 | $23.50 | — |
| 2023-05-08 | 92.00 | $23.50 | — |
| 2023-05-05 | 91.98 | $23.50 | — |
| 2023-05-04 | 91.96 | $23.50 | — |
| 2023-05-03 | 91.94 | $23.50 | — |
| 2023-05-02 | 91.92 | $23.50 | — |
| 2023-05-01 | 91.90 | $23.50 | — |
| 2023-04-28 | 91.87 | $23.50 | — |
| 2023-04-27 | 91.85 | $23.50 | — |
| 2023-04-26 | 91.82 | $23.50 | — |
| 2023-04-25 | 91.79 | $23.50 | — |
| 2023-04-24 | 91.77 | $23.50 | — |
| 2023-04-21 | 91.74 | $23.50 | — |
| 2023-04-20 | 91.70 | $23.50 | — |
| 2023-04-19 | 91.67 | $23.50 | — |
| 2023-04-18 | 91.63 | $23.50 | — |
| 2023-04-17 | 91.60 | $23.50 | — |
| 2023-04-14 | 91.56 | $23.50 | — |
| 2023-04-13 | 91.52 | $23.50 | — |
| 2023-04-12 | 91.47 | $23.50 | — |
| 2023-04-11 | 91.43 | $23.50 | — |
| 2023-04-10 | 91.38 | $23.50 | — |
| 2023-04-06 | 91.33 | $23.50 | — |
| 2023-04-05 | 91.27 | $23.50 | — |
| 2023-04-04 | 91.22 | $23.50 | — |
| 2023-04-03 | 91.16 | $23.50 | — |
| 2023-03-31 | 91.09 | $23.50 | — |
| 2023-03-30 | 91.03 | $23.50 | — |
| 2023-03-29 | 90.96 | $23.50 | — |
| 2023-03-28 | 90.89 | $23.50 | — |
| 2023-03-27 | 90.81 | $23.50 | — |
| 2023-03-24 | 90.73 | $23.50 | — |
| 2023-03-23 | 90.64 | $23.50 | — |
| 2023-03-22 | 90.55 | $23.50 | — |
| 2023-03-21 | 90.46 | $23.50 | — |
| 2023-03-20 | 90.36 | $23.50 | — |
| 2023-03-17 | 90.25 | $23.50 | — |
| 2023-03-16 | 90.14 | $23.50 | — |
| 2023-03-15 | 90.03 | $23.50 | — |
| 2023-03-14 | 89.91 | $23.50 | — |
| 2023-03-13 | 89.78 | $23.50 | — |
| 2023-03-10 | 89.64 | $23.50 | — |
| 2023-03-09 | 89.50 | $23.50 | — |
| 2023-03-08 | 89.35 | $23.50 | — |
| 2023-03-07 | 89.19 | $23.50 | — |
| 2023-03-06 | 89.03 | $23.50 | — |
| 2023-03-03 | 88.85 | $23.50 | — |
| 2023-03-02 | 88.67 | $23.50 | — |
| 2023-03-01 | 88.47 | $23.50 | — |
| 2023-02-28 | 88.27 | $23.50 | — |
| 2023-02-27 | 88.06 | $23.50 | — |
| 2023-02-24 | 87.83 | $23.50 | — |
| 2023-02-23 | 87.59 | $23.50 | — |
| 2023-02-22 | 87.34 | $23.50 | — |
| 2023-02-21 | 87.08 | $23.50 | — |
| 2023-02-17 | 86.80 | $23.50 | — |
| 2023-02-16 | 86.51 | $23.50 | — |
| 2023-02-15 | 86.20 | $23.50 | — |
| 2023-02-14 | 85.88 | $23.50 | — |
| 2023-02-13 | 85.54 | $23.50 | — |
| 2023-02-10 | 85.18 | $23.50 | — |
| 2023-02-09 | 84.80 | $23.50 | — |
| 2023-02-08 | 84.41 | $23.50 | — |
| 2023-02-07 | 83.99 | $23.50 | — |
| 2023-02-06 | 83.55 | $23.50 | — |
| 2023-02-03 | 83.08 | $23.50 | — |
| 2023-02-02 | 82.60 | $23.50 | — |
| 2023-02-01 | 82.08 | $23.50 | — |
| 2023-01-31 | 81.54 | $23.50 | — |
| 2023-01-30 | 80.98 | $23.50 | — |
| 2023-01-27 | 80.38 | $23.50 | — |
| 2023-01-26 | 79.75 | $23.50 | — |
| 2023-01-25 | 79.08 | $23.50 | — |
| 2023-01-24 | 78.39 | $23.50 | — |
| 2023-01-23 | 77.65 | $23.50 | — |
| 2023-01-20 | 76.88 | $23.50 | — |
| 2023-01-19 | 76.06 | $23.50 | — |
| 2023-01-18 | 75.21 | $23.50 | — |
| 2023-01-17 | 74.30 | $23.50 | — |
| 2023-01-13 | 73.35 | $23.50 | — |
| 2023-01-12 | 72.36 | $23.50 | — |
| 2023-01-11 | 71.30 | $23.50 | — |
| 2023-01-10 | 70.20 | $23.50 | — |
| 2023-01-09 | 69.03 | $23.50 | — |
| 2023-01-06 | 67.80 | $23.50 | — |
| 2023-01-05 | 66.51 | $23.50 | — |
| 2023-01-04 | 65.15 | $23.50 | — |
| 2023-01-03 | 63.72 | $23.50 | — |
| 2022-12-30 | 62.21 | $23.50 | — |
| 2022-12-29 | 60.63 | $23.50 | — |
| 2022-12-28 | 58.96 | $23.50 | — |
| 2022-12-27 | 57.20 | $23.50 | — |
| 2022-12-23 | 55.35 | $23.50 | — |
| 2022-12-22 | 53.40 | $23.50 | — |
| 2022-12-21 | 51.35 | $23.50 | — |
| 2022-12-20 | 49.20 | $23.50 | — |
| 2022-12-19 | 46.93 | $23.50 | — |
| 2022-12-16 | 44.53 | $23.50 | — |
| 2022-12-15 | 42.02 | $23.50 | — |
| 2022-12-14 | 39.37 | $23.50 | — |
| 2022-12-13 | 36.58 | $23.50 | — |
| 2022-12-12 | 33.65 | $23.50 | — |
| 2022-12-09 | 30.56 | $23.50 | — |
| 2022-12-08 | 27.30 | $23.50 | — |
| 2022-12-07 | 23.88 | $23.50 | — |
| 2022-12-06 | 20.28 | $23.50 | — |
| 2022-12-05 | 16.48 | $23.50 | — |
| 2022-12-02 | 12.49 | $23.50 | 500 |
| 2022-12-01 | 8.29 | $30.00 | — |
| 2022-11-30 | 8.34 | $30.00 | — |
| 2022-11-29 | 8.40 | $30.00 | — |
| 2022-11-28 | 8.46 | $30.00 | — |
| 2022-11-25 | 8.53 | $29.87 | — |
| 2022-11-23 | 8.04 | $29.87 | — |
| 2022-11-22 | 7.53 | $29.87 | — |
| 2022-11-21 | 7.00 | $29.87 | — |
| 2022-11-18 | 6.44 | $29.87 | — |
| 2022-11-17 | 5.84 | $30.00 | — |
| 2022-11-16 | 5.94 | $30.00 | — |
| 2022-11-15 | 6.05 | $30.00 | — |
| 2022-11-14 | 6.16 | $30.00 | — |
| 2022-11-11 | 6.28 | $29.87 | — |
| 2022-11-10 | 5.44 | $30.00 | — |
| 2022-11-09 | 5.47 | $30.00 | — |
| 2022-11-08 | 5.50 | $30.00 | — |
| 2022-11-07 | 5.53 | $30.00 | — |
| 2022-11-04 | 5.56 | $30.00 | — |
| 2022-11-03 | 5.59 | $30.00 | — |
| 2022-11-02 | 5.63 | $30.00 | — |
| 2022-11-01 | 5.67 | $30.00 | — |
| 2022-10-31 | 5.71 | $30.00 | — |
| 2022-10-28 | 5.75 | $30.00 | — |
| 2022-10-27 | 5.79 | $30.00 | — |
| 2022-10-26 | 5.84 | $30.00 | — |
| 2022-10-25 | 5.89 | $30.00 | — |
| 2022-10-24 | 5.94 | $30.00 | — |
| 2022-10-21 | 5.99 | $30.00 | — |
| 2022-10-20 | 6.05 | $30.00 | — |
| 2022-10-19 | 6.11 | $30.00 | — |
| 2022-10-18 | 6.17 | $30.00 | — |
| 2022-10-17 | 6.24 | $30.00 | — |
| 2022-10-14 | 6.31 | $29.87 | — |
| 2022-10-13 | 6.14 | $29.87 | — |
| 2022-10-12 | 5.96 | $29.87 | — |
| 2022-10-11 | 5.77 | $30.00 | — |
| 2022-10-10 | 5.87 | $30.00 | — |
| 2022-10-07 | 5.96 | $30.00 | — |
| 2022-10-06 | 6.07 | $30.00 | — |
| 2022-10-05 | 6.17 | $30.00 | — |
| 2022-10-04 | 6.29 | $30.00 | — |
| 2022-10-03 | 6.41 | $30.00 | — |
| 2022-09-30 | 6.53 | $30.00 | — |
| 2022-09-29 | 6.67 | $30.00 | — |
| 2022-09-28 | 6.81 | $30.00 | — |
| 2022-09-27 | 6.95 | $30.00 | — |
| 2022-09-26 | 7.11 | $30.00 | — |
| 2022-09-23 | 7.27 | $30.00 | — |
| 2022-09-22 | 7.44 | $30.00 | — |
| 2022-09-21 | 7.62 | $30.00 | — |
| 2022-09-20 | 7.81 | $30.00 | — |
| 2022-09-19 | 8.01 | $30.00 | — |
| 2022-09-16 | 8.22 | $29.87 | — |
| 2022-09-15 | 8.53 | $30.00 | — |
| 2022-09-14 | 8.76 | $30.00 | — |
| 2022-09-13 | 8.99 | $30.00 | — |
| 2022-09-12 | 9.25 | $30.00 | — |
| 2022-09-09 | 9.51 | $30.00 | — |
| 2022-09-08 | 9.79 | $30.00 | — |
| 2022-09-07 | 10.08 | $30.00 | — |
| 2022-09-06 | 10.39 | $30.00 | — |
| 2022-09-02 | 10.72 | $29.39 | — |
| 2022-09-01 | 10.16 | $30.00 | — |
| 2022-08-31 | 10.41 | $30.00 | — |
| 2022-08-30 | 10.68 | $30.00 | — |
| 2022-08-29 | 10.95 | $30.00 | — |
| 2022-08-26 | 11.25 | $30.00 | — |
| 2022-08-25 | 11.56 | $30.00 | — |
| 2022-08-24 | 11.88 | $30.00 | — |
| 2022-08-23 | 12.23 | $30.00 | — |
| 2022-08-22 | 12.59 | $30.00 | — |
| 2022-08-19 | 12.97 | $29.39 | — |
| 2022-08-18 | 12.58 | $29.39 | — |
| 2022-08-17 | 12.16 | $30.00 | — |
| 2022-08-16 | 12.51 | $30.00 | — |
| 2022-08-15 | 12.88 | $30.00 | — |
| 2022-08-12 | 13.27 | $29.39 | — |
| 2022-08-11 | 12.33 | $29.39 | — |
| 2022-08-10 | 11.34 | $29.39 | — |
| 2022-08-09 | 10.30 | $30.00 | — |
| 2022-08-08 | 10.67 | $30.00 | — |
| 2022-08-05 | 11.07 | $30.00 | — |
| 2022-08-04 | 11.48 | $30.00 | — |
| 2022-08-03 | 11.91 | $30.00 | — |
| 2022-08-02 | 12.37 | $29.39 | — |
| 2022-08-01 | 10.00 | $29.87 | — |
| 2022-07-29 | 9.48 | $30.00 | — |
| 2022-07-28 | 9.79 | $30.00 | — |
| 2022-07-27 | 10.11 | $29.87 | — |
| 2022-07-26 | 9.00 | $30.00 | — |
| 2022-07-25 | 9.23 | $30.00 | — |
| 2022-07-22 | 9.47 | $30.00 | — |
| 2022-07-21 | 9.72 | $30.00 | — |
| 2022-07-20 | 9.99 | $29.87 | — |
| 2022-07-19 | 7.07 | $29.87 | — |
| 2022-07-18 | 3.99 | $30.00 | — |
| 2022-07-15 | 4.05 | $30.00 | — |
| 2022-07-14 | 4.11 | $30.00 | — |
| 2022-07-13 | 4.18 | $30.00 | — |
| 2022-07-12 | 4.24 | $30.00 | — |
| 2022-07-11 | 4.32 | $30.00 | — |
| 2022-07-08 | 4.39 | $30.00 | — |
| 2022-07-07 | 4.47 | $30.00 | — |
| 2022-07-06 | 4.56 | $30.00 | — |
| 2022-07-05 | 4.64 | $30.00 | — |
| 2022-07-01 | 4.74 | $30.00 | — |
| 2022-06-30 | 4.84 | $30.00 | — |
| 2022-06-29 | 4.94 | $30.00 | — |
| 2022-06-28 | 5.05 | $30.00 | — |
| 2022-06-27 | 5.16 | $30.00 | — |
| 2022-06-24 | 5.28 | $30.00 | — |
| 2022-06-23 | 5.41 | $30.00 | — |
| 2022-06-22 | 5.54 | $30.00 | — |
| 2022-06-21 | 5.68 | $30.00 | — |
| 2022-06-17 | 5.83 | $30.00 | — |
| 2022-06-16 | 5.99 | $30.00 | — |
| 2022-06-15 | 6.15 | $30.00 | — |
| 2022-06-14 | 6.32 | $30.00 | — |
| 2022-06-13 | 6.50 | $30.00 | — |
| 2022-06-10 | 6.69 | $30.00 | — |
| 2022-06-09 | 6.89 | $30.00 | — |
| 2022-06-08 | 7.11 | $30.00 | — |
| 2022-06-07 | 7.33 | $30.00 | — |
| 2022-06-06 | 7.56 | $30.00 | — |
| 2022-06-03 | 7.81 | $30.00 | — |
| 2022-06-02 | 8.07 | $30.00 | — |
| 2022-06-01 | 8.34 | $30.00 | — |
| 2022-05-31 | 8.63 | $30.00 | — |
| 2022-05-27 | 8.93 | $30.00 | — |
| 2022-05-26 | 9.25 | $30.00 | — |
| 2022-05-25 | 9.59 | $30.00 | — |
| 2022-05-24 | 9.94 | $29.87 | — |
| 2022-05-23 | 8.29 | $30.00 | — |
| 2022-05-20 | 8.55 | $30.00 | — |
| 2022-05-19 | 8.83 | $30.00 | — |
| 2022-05-18 | 9.11 | $30.00 | — |
| 2022-05-17 | 9.42 | $30.00 | — |
| 2022-05-16 | 9.73 | $30.00 | — |
| 2022-05-13 | 10.07 | $30.00 | — |
| 2022-05-12 | 10.42 | $30.00 | — |
| 2022-05-11 | 10.79 | $30.00 | — |
| 2022-05-10 | 11.19 | $30.00 | — |
| 2022-05-09 | 11.60 | $30.00 | — |
| 2022-05-06 | 12.03 | $30.00 | — |
| 2022-05-05 | 12.49 | $30.00 | — |
| 2022-05-04 | 12.97 | $30.00 | — |
| 2022-05-03 | 13.47 | $30.00 | — |
| 2022-05-02 | 14.00 | $30.00 | — |
| 2022-04-29 | 14.56 | $30.00 | — |
| 2022-04-28 | 15.15 | $29.87 | — |
| 2022-04-27 | 13.76 | $30.00 | — |
| 2022-04-26 | 14.24 | $30.00 | — |
| 2022-04-25 | 14.74 | $30.00 | — |
| 2022-04-22 | 15.27 | $30.00 | — |
| 2022-04-21 | 15.83 | $30.00 | — |
| 2022-04-20 | 16.42 | $30.00 | — |
| 2022-04-19 | 17.04 | $30.00 | — |
| 2022-04-18 | 17.69 | $30.00 | — |
| 2022-04-14 | 18.37 | $30.00 | — |
| 2022-04-13 | 19.10 | $30.00 | — |
| 2022-04-12 | 19.86 | $30.00 | — |
| 2022-04-11 | 20.66 | $30.00 | — |
| 2022-04-08 | 21.50 | $30.00 | — |
| 2022-04-07 | 22.38 | $30.00 | — |
| 2022-04-06 | 23.32 | $30.00 | — |
| 2022-04-05 | 24.30 | $30.00 | — |
| 2022-04-04 | 25.33 | $30.00 | — |
| 2022-04-01 | 26.42 | $30.00 | — |
| 2022-03-31 | 27.56 | $30.00 | — |
| 2022-03-30 | 28.77 | $30.00 | — |
| 2022-03-29 | 30.04 | $30.00 | — |
| 2022-03-28 | 31.37 | $29.87 | — |
| 2022-03-25 | 31.41 | $30.00 | — |
| 2022-03-24 | 32.69 | $30.00 | — |
| 2022-03-23 | 34.05 | $30.00 | — |
| 2022-03-22 | 35.47 | $30.00 | — |
| 2022-03-21 | 36.97 | $30.00 | — |
| 2022-03-18 | 38.55 | $30.00 | — |
| 2022-03-17 | 40.21 | $30.00 | — |
| 2022-03-16 | 41.95 | $30.00 | — |
| 2022-03-15 | 43.79 | $30.00 | — |
| 2022-03-14 | 45.73 | $29.87 | — |
| 2022-03-11 | 45.96 | $30.00 | — |
| 2022-03-10 | 47.54 | $30.00 | — |
| 2022-03-09 | 49.20 | $30.00 | — |
| 2022-03-08 | 50.95 | $30.00 | — |
| 2022-03-07 | 52.79 | $30.00 | — |
| 2022-03-04 | 54.73 | $30.00 | — |
| 2022-03-03 | 56.78 | $30.00 | — |
| 2022-03-02 | 58.93 | $30.00 | — |
| 2022-03-01 | 61.19 | $30.00 | — |
| 2022-02-28 | 63.57 | $30.00 | — |
| 2022-02-25 | 66.08 | $30.00 | — |
| 2022-02-24 | 68.72 | $30.00 | — |
| 2022-02-23 | 71.50 | $30.00 | — |
| 2022-02-22 | 74.42 | $30.00 | — |
| 2022-02-18 | 77.50 | $30.00 | — |
| 2022-02-17 | 80.74 | $30.00 | — |
| 2022-02-16 | 84.16 | $29.87 | — |
| 2022-02-15 | 86.07 | $30.00 | — |
| 2022-02-14 | 86.05 | $30.00 | — |
| 2022-02-11 | 86.03 | $30.00 | — |
| 2022-02-10 | 86.01 | $30.00 | — |
| 2022-02-09 | 85.99 | $30.00 | — |
| 2022-02-08 | 85.97 | $30.00 | — |
| 2022-02-07 | 85.94 | $30.00 | — |
| 2022-02-04 | 85.92 | $30.00 | — |
| 2022-02-03 | 85.89 | $30.00 | — |
| 2022-02-02 | 85.86 | $30.00 | — |
| 2022-02-01 | 85.83 | $30.00 | — |
| 2022-01-31 | 85.80 | $30.00 | — |
| 2022-01-28 | 85.77 | $30.00 | — |
| 2022-01-27 | 85.73 | $30.00 | — |
| 2022-01-26 | 85.70 | $30.00 | — |
| 2022-01-25 | 85.66 | $30.00 | — |
| 2022-01-24 | 85.62 | $30.00 | — |
| 2022-01-21 | 85.57 | $30.00 | — |
| 2022-01-20 | 85.53 | $30.00 | — |
| 2022-01-19 | 85.48 | $30.00 | — |
| 2022-01-18 | 85.43 | $30.00 | — |
| 2022-01-14 | 85.38 | $30.00 | — |
| 2022-01-13 | 85.32 | $30.00 | — |
| 2022-01-12 | 85.27 | $30.00 | — |
| 2022-01-11 | 85.21 | $30.00 | — |
| 2022-01-10 | 85.14 | $30.00 | — |
| 2022-01-07 | 85.07 | $30.00 | — |
| 2022-01-06 | 85.00 | $30.00 | — |
| 2022-01-05 | 84.93 | $30.00 | — |
| 2022-01-04 | 84.85 | $30.00 | — |
| 2022-01-03 | 84.77 | $30.00 | — |
| 2021-12-31 | 84.68 | $30.00 | — |
| 2021-12-30 | 84.59 | $30.00 | — |
| 2021-12-29 | 84.49 | $30.00 | — |
| 2021-12-28 | 84.39 | $30.00 | — |
| 2021-12-27 | 84.28 | $30.00 | — |
| 2021-12-23 | 84.17 | $30.00 | — |
| 2021-12-22 | 84.05 | $30.00 | — |
| 2021-12-21 | 83.92 | $30.00 | — |
| 2021-12-20 | 83.79 | $30.00 | — |
| 2021-12-17 | 83.65 | $30.00 | — |
| 2021-12-16 | 83.51 | $30.00 | — |
| 2021-12-15 | 83.35 | $30.00 | — |
| 2021-12-14 | 83.19 | $30.00 | — |
| 2021-12-13 | 83.02 | $30.00 | — |
| 2021-12-10 | 82.84 | $30.00 | — |
| 2021-12-09 | 82.65 | $30.00 | — |
| 2021-12-08 | 82.46 | $30.00 | — |
| 2021-12-07 | 82.25 | $30.00 | — |
| 2021-12-06 | 82.03 | $30.00 | — |
| 2021-12-03 | 81.79 | $30.00 | — |
| 2021-12-02 | 81.55 | $30.00 | — |
| 2021-12-01 | 81.29 | $30.00 | — |
| 2021-11-30 | 81.02 | $30.00 | — |
| 2021-11-29 | 80.74 | $30.00 | — |
| 2021-11-26 | 80.44 | $30.00 | — |
| 2021-11-24 | 80.13 | $30.00 | — |
| 2021-11-23 | 79.79 | $30.00 | — |
| 2021-11-22 | 79.45 | $30.00 | — |
| 2021-11-19 | 79.08 | $30.00 | — |
| 2021-11-18 | 78.69 | $30.00 | — |
| 2021-11-17 | 78.28 | $30.00 | — |
| 2021-11-16 | 77.86 | $30.00 | — |
| 2021-11-15 | 77.40 | $30.00 | — |
| 2021-11-12 | 76.93 | $30.00 | — |
| 2021-11-11 | 76.43 | $30.00 | — |
| 2021-11-10 | 75.90 | $30.00 | — |
| 2021-11-09 | 75.35 | $30.00 | — |
| 2021-11-08 | 74.77 | $30.00 | — |
| 2021-11-05 | 74.15 | $30.00 | — |
| 2021-11-04 | 73.51 | $30.00 | — |
| 2021-11-03 | 72.83 | $30.00 | 200 |
| 2021-11-02 | 72.11 | $30.00 | — |
| 2021-11-01 | 71.36 | $30.00 | — |
| 2021-10-29 | 70.56 | $30.00 | — |
| 2021-10-28 | 69.73 | $30.00 | — |
| 2021-10-27 | 68.85 | $30.00 | — |
| 2021-10-26 | 67.93 | $30.00 | — |
| 2021-10-25 | 66.95 | $30.00 | — |
| 2021-10-22 | 65.93 | $30.00 | — |
| 2021-10-21 | 64.85 | $30.00 | — |
| 2021-10-20 | 63.71 | $30.00 | — |
| 2021-10-19 | 62.52 | $30.00 | — |
| 2021-10-18 | 61.26 | $30.00 | 100 |
| 2021-10-15 | 59.93 | $30.00 | — |
| 2021-10-14 | 58.54 | $30.00 | — |
| 2021-10-13 | 57.07 | $30.00 | 300 |
| 2021-10-12 | 55.53 | $27.00 | — |
| 2021-10-11 | 55.45 | $27.00 | — |
| 2021-10-08 | 55.37 | $27.00 | — |
| 2021-10-07 | 55.28 | $27.00 | — |
| 2021-10-06 | 55.19 | $27.00 | — |
| 2021-10-05 | 55.09 | $27.00 | — |
| 2021-10-04 | 54.99 | $27.00 | — |
| 2021-10-01 | 54.88 | $27.00 | — |
| 2021-09-30 | 54.77 | $27.00 | — |
| 2021-09-29 | 54.65 | $27.00 | — |
| 2021-09-28 | 54.52 | $27.00 | — |
| 2021-09-27 | 54.39 | $27.00 | — |
| 2021-09-24 | 54.25 | $27.00 | — |
| 2021-09-23 | 54.11 | $27.00 | — |
| 2021-09-22 | 53.95 | $27.00 | — |
| 2021-09-21 | 53.79 | $27.00 | — |
| 2021-09-20 | 53.62 | $27.00 | — |
| 2021-09-17 | 53.44 | $27.00 | — |
| 2021-09-16 | 53.26 | $27.00 | — |
| 2021-09-15 | 53.06 | $27.00 | — |
| 2021-09-14 | 52.85 | $27.00 | — |
| 2021-09-13 | 52.63 | $27.00 | — |
| 2021-09-10 | 52.40 | $27.00 | — |
| 2021-09-09 | 52.15 | $27.00 | — |
| 2021-09-08 | 51.90 | $27.00 | — |
| 2021-09-07 | 51.63 | $27.00 | — |
| 2021-09-03 | 51.34 | $27.00 | — |
| 2021-09-02 | 51.04 | $27.00 | — |
| 2021-09-01 | 50.73 | $27.00 | — |
| 2021-08-31 | 50.40 | $27.00 | — |
| 2021-08-30 | 50.05 | $27.00 | — |
| 2021-08-27 | 49.68 | $27.00 | — |
| 2021-08-26 | 49.30 | $27.00 | — |
| 2021-08-25 | 48.89 | $27.00 | — |
| 2021-08-24 | 48.46 | $27.00 | — |
| 2021-08-23 | 48.01 | $27.00 | — |
| 2021-08-20 | 47.54 | $27.00 | — |
| 2021-08-19 | 47.04 | $27.00 | — |
| 2021-08-18 | 46.51 | $27.00 | — |
| 2021-08-17 | 45.96 | $27.00 | — |
| 2021-08-16 | 45.37 | $27.00 | — |
| 2021-08-13 | 44.76 | $27.00 | — |
| 2021-08-12 | 44.12 | $27.00 | — |
| 2021-08-11 | 43.44 | $27.00 | — |
| 2021-08-10 | 42.72 | $27.00 | — |
| 2021-08-09 | 41.97 | $27.00 | — |
| 2021-08-06 | 41.18 | $27.00 | — |
| 2021-08-05 | 40.34 | $27.00 | — |
| 2021-08-04 | 39.46 | $27.00 | — |
| 2021-08-03 | 38.54 | $27.00 | — |
| 2021-08-02 | 37.57 | $27.00 | — |
| 2021-07-30 | 36.54 | $27.00 | — |
| 2021-07-29 | 35.46 | $27.00 | — |
| 2021-07-28 | 34.33 | $27.00 | — |
| 2021-07-27 | 33.14 | $27.00 | — |
| 2021-07-26 | 31.88 | $27.00 | — |
| 2021-07-23 | 30.55 | $27.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected