Is Biotest AG (BTTAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biotest AG (BTTAY) research center and poll results.
OTC : BTTAY
Biotest AG
$24.2065 USD
-$0.02 (-0.1%)
- Volume
- 0
- Average Volume
- 11
- Market Capitalization
- $942.12M
- P/E Ratio
- 48.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.27
- Year Low
- $22.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $5.06
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.23
2025-06-09
Close Price
$24.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.02
Average
24.25
Maximum
24.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 24.23 | $24.23 | — |
| 2025-06-06 | 24.23 | $24.23 | — |
| 2025-06-05 | 24.23 | $24.23 | — |
| 2025-06-04 | 24.23 | $24.23 | — |
| 2025-06-03 | 24.23 | $24.23 | — |
| 2025-06-02 | 24.23 | $24.23 | — |
| 2025-05-30 | 24.23 | $24.23 | — |
| 2025-05-29 | 24.23 | $24.23 | — |
| 2025-05-28 | 24.23 | $24.23 | — |
| 2025-05-27 | 24.23 | $24.23 | 201 |
| 2025-05-23 | 24.23 | $24.23 | — |
| 2025-05-22 | 24.23 | $24.23 | — |
| 2025-05-21 | 24.23 | $24.23 | — |
| 2025-05-20 | 24.23 | $24.23 | — |
| 2025-05-19 | 24.23 | $24.23 | — |
| 2025-05-16 | 24.23 | $24.23 | — |
| 2025-05-15 | 24.23 | $24.23 | — |
| 2025-05-14 | 24.23 | $24.23 | — |
| 2025-05-13 | 24.23 | $24.23 | — |
| 2025-05-12 | 24.23 | $24.23 | — |
| 2025-05-09 | 24.23 | $24.23 | — |
| 2025-05-08 | 24.23 | $24.23 | — |
| 2025-05-07 | 24.23 | $24.23 | — |
| 2025-05-06 | 24.23 | $24.23 | — |
| 2025-05-05 | 24.23 | $24.23 | — |
| 2025-05-02 | 24.23 | $24.23 | — |
| 2025-05-01 | 24.23 | $24.23 | — |
| 2025-04-30 | 24.17 | $24.23 | — |
| 2025-04-29 | 24.09 | $24.23 | — |
| 2025-04-28 | 24.02 | $24.23 | — |
| 2025-04-25 | 24.03 | $24.23 | — |
| 2025-04-24 | 24.03 | $24.23 | — |
| 2025-04-23 | 24.03 | $24.23 | — |
| 2025-04-22 | 24.03 | $24.23 | — |
| 2025-04-21 | 24.03 | $24.23 | — |
| 2025-04-17 | 24.04 | $24.23 | — |
| 2025-04-16 | 24.04 | $24.23 | — |
| 2025-04-15 | 24.04 | $24.23 | — |
| 2025-04-14 | 24.04 | $24.23 | — |
| 2025-04-11 | 24.04 | $24.23 | — |
| 2025-04-10 | 24.05 | $24.23 | — |
| 2025-04-09 | 24.05 | $24.23 | — |
| 2025-04-08 | 24.05 | $24.23 | — |
| 2025-04-07 | 24.05 | $24.23 | 201 |
| 2025-04-04 | 24.05 | $24.23 | 201 |
| 2025-04-03 | 24.06 | $24.23 | 201 |
| 2025-04-02 | 24.06 | $22.95 | 100 |
| 2025-04-01 | 24.12 | $22.80 | — |
| 2025-03-31 | 24.20 | $22.80 | 300 |
| 2025-03-28 | 24.27 | $24.27 | 2 |
| 2025-03-27 | 24.27 | $24.27 | 2 |
| 2025-03-26 | 24.27 | $24.27 | 2 |
| 2025-03-25 | 24.27 | $24.27 | — |
| 2025-03-24 | 24.27 | $24.27 | — |
| 2025-03-21 | 24.27 | $24.27 | 2 |
| 2025-03-20 | 24.27 | $24.27 | 2 |
| 2025-03-19 | 24.27 | $24.27 | — |
| 2025-03-18 | 24.27 | $24.27 | — |
| 2025-03-17 | 24.27 | $24.27 | — |
| 2025-03-14 | 24.27 | $24.27 | 2 |
| 2025-03-13 | 24.27 | $24.27 | 2 |
| 2025-03-12 | 24.27 | $24.27 | — |
| 2025-03-11 | 24.27 | $24.27 | 2 |
| 2025-03-10 | 24.27 | $24.27 | 2 |
| 2025-03-07 | 24.27 | $24.27 | — |
| 2025-03-06 | 24.27 | $24.27 | — |
| 2025-03-05 | 24.27 | $24.27 | — |
| 2025-03-04 | 24.27 | $24.27 | — |
| 2025-03-03 | 24.27 | $24.27 | — |
| 2025-02-28 | 24.27 | $24.27 | — |
| 2025-02-27 | 24.27 | $24.27 | — |
| 2025-02-26 | 24.27 | $24.27 | — |
| 2025-02-25 | 24.27 | $24.27 | — |
| 2025-02-24 | 24.27 | $24.27 | — |
| 2025-02-21 | 24.27 | $24.27 | — |
| 2025-02-20 | 24.27 | $24.27 | — |
| 2025-02-19 | 24.27 | $24.27 | — |
| 2025-02-18 | 24.27 | $24.27 | — |
| 2025-02-14 | 24.27 | $24.27 | — |
| 2025-02-13 | 24.27 | $24.27 | — |
| 2025-02-12 | 24.27 | $24.27 | — |
| 2025-02-11 | 24.27 | $24.27 | — |
| 2025-02-10 | 24.27 | $24.27 | — |
| 2025-02-07 | 24.27 | $24.27 | — |
| 2025-02-06 | 24.27 | $24.27 | — |
| 2025-02-05 | 24.27 | $24.27 | — |
| 2025-02-04 | 24.27 | $24.27 | — |
| 2025-02-03 | 24.27 | $24.27 | — |
| 2025-01-31 | 24.27 | $24.27 | — |
| 2025-01-30 | 24.27 | $24.27 | — |
| 2025-01-29 | 24.27 | $24.27 | — |
| 2025-01-28 | 24.27 | $24.27 | — |
| 2025-01-27 | 24.27 | $24.27 | — |
| 2025-01-24 | 24.27 | $24.27 | — |
| 2025-01-23 | 24.27 | $24.27 | — |
| 2025-01-22 | 24.27 | $24.27 | — |
| 2025-01-21 | 24.27 | $24.27 | — |
| 2025-01-17 | 24.27 | $24.27 | — |
| 2025-01-16 | 24.27 | $24.27 | — |
| 2025-01-15 | 24.27 | $24.27 | — |
| 2025-01-14 | 24.27 | $24.27 | — |
| 2025-01-13 | 24.27 | $24.27 | — |
| 2025-01-10 | 24.27 | $24.27 | — |
| 2025-01-08 | 24.27 | $24.27 | — |
| 2025-01-07 | 24.27 | $24.27 | — |
| 2025-01-06 | 24.27 | $24.27 | 2 |
| 2025-01-03 | 24.27 | $24.27 | — |
| 2025-01-02 | 24.27 | $24.27 | — |
| 2024-12-31 | 24.27 | $24.27 | — |
| 2024-12-30 | 24.27 | $24.27 | — |
| 2024-12-27 | 24.27 | $24.27 | — |
| 2024-12-26 | 24.27 | $24.27 | — |
| 2024-12-24 | 24.27 | $24.27 | — |
| 2024-12-23 | 24.27 | $24.27 | 2 |
| 2024-12-20 | 24.27 | $24.27 | — |
| 2024-12-19 | 24.27 | $24.27 | — |
| 2024-12-18 | 24.27 | $24.27 | — |
| 2024-12-17 | 24.27 | $24.27 | — |
| 2024-12-16 | 24.27 | $24.27 | — |
| 2024-12-13 | 24.27 | $24.27 | — |
| 2024-12-12 | 24.27 | $24.27 | — |
| 2024-12-11 | 24.27 | $24.27 | — |
| 2024-12-10 | 24.27 | $24.27 | — |
| 2024-12-09 | 24.27 | $24.27 | — |
| 2024-12-06 | 24.27 | $24.27 | — |
| 2024-12-05 | 24.27 | $24.27 | — |
| 2024-12-04 | 24.27 | $24.27 | — |
| 2024-12-03 | 24.27 | $24.27 | — |
| 2024-12-02 | 24.27 | $24.27 | — |
| 2024-11-29 | 24.27 | $24.27 | — |
| 2024-11-27 | 24.27 | $24.27 | — |
| 2024-11-26 | 24.27 | $24.27 | — |
| 2024-11-25 | 24.27 | $24.27 | — |
| 2024-11-22 | 24.27 | $24.27 | — |
| 2024-11-21 | 24.27 | $24.27 | — |
| 2024-11-20 | 24.27 | $24.27 | — |
| 2024-11-19 | 24.27 | $24.27 | — |
| 2024-11-18 | 24.27 | $24.27 | — |
| 2024-11-15 | 24.27 | $24.27 | — |
| 2024-11-14 | 24.27 | $24.27 | — |
| 2023-05-23 | 24.27 | $24.27 | — |
| 2023-05-22 | 24.27 | $24.27 | — |
| 2023-05-19 | 24.27 | $24.27 | — |
| 2023-05-18 | 24.27 | $24.27 | — |
| 2023-05-17 | 24.27 | $24.27 | — |
| 2023-05-16 | 24.27 | $24.27 | — |
| 2023-05-15 | 24.27 | $24.27 | — |
| 2023-05-12 | 24.27 | $24.27 | — |
| 2023-05-11 | 24.27 | $24.27 | — |
| 2023-05-10 | 24.27 | $24.27 | — |
| 2023-05-09 | 24.27 | $24.27 | — |
| 2023-05-08 | 24.27 | $24.27 | — |
| 2023-05-05 | 24.27 | $24.27 | — |
| 2023-05-04 | 24.27 | $24.27 | — |
| 2023-05-03 | 24.27 | $24.27 | — |
| 2023-05-02 | 24.27 | $24.27 | — |
| 2023-05-01 | 24.27 | $24.27 | — |
| 2023-04-28 | 24.27 | $24.27 | — |
| 2023-04-27 | 24.27 | $24.27 | — |
| 2023-04-26 | 24.27 | $24.27 | — |
| 2023-04-25 | 24.27 | $24.27 | — |
| 2023-04-24 | 24.27 | $24.27 | — |
| 2023-04-21 | 24.27 | $24.27 | — |
| 2023-04-20 | 24.27 | $24.27 | — |
| 2023-04-19 | 24.27 | $24.27 | — |
| 2023-04-18 | 24.27 | $24.27 | — |
| 2023-04-17 | 24.27 | $24.27 | — |
| 2023-04-14 | 24.27 | $24.27 | — |
| 2023-04-13 | 24.27 | $24.27 | — |
| 2023-04-12 | 24.27 | $24.27 | — |
| 2023-04-11 | 24.27 | $24.27 | — |
| 2023-04-10 | 24.27 | $24.27 | — |
| 2023-04-06 | 24.27 | $24.27 | — |
| 2023-04-05 | 24.27 | $24.27 | — |
| 2023-04-04 | 24.27 | $24.27 | — |
| 2023-04-03 | 24.27 | $24.27 | — |
| 2023-03-31 | 24.27 | $24.27 | — |
| 2023-03-30 | 24.27 | $24.27 | — |
| 2023-03-29 | 24.27 | $24.27 | — |
| 2023-03-28 | 24.27 | $24.27 | — |
| 2023-03-27 | 24.27 | $24.27 | — |
| 2023-03-24 | 24.27 | $24.27 | — |
| 2023-03-23 | 24.27 | $24.27 | — |
| 2023-03-22 | 24.27 | $24.27 | — |
| 2023-03-21 | 24.27 | $24.27 | — |
| 2023-03-20 | 24.27 | $24.27 | — |
| 2023-03-17 | 24.27 | $24.27 | — |
| 2023-03-16 | 24.27 | $24.27 | — |
| 2023-03-15 | 24.27 | $24.27 | — |
| 2023-03-14 | 24.27 | $24.27 | — |
| 2023-03-13 | 24.27 | $24.27 | — |
| 2023-03-10 | 24.27 | $24.27 | — |
| 2023-03-09 | 24.27 | $24.27 | — |
| 2023-03-08 | 24.27 | $24.27 | — |
| 2023-03-07 | 24.27 | $24.27 | — |
| 2023-03-06 | 24.27 | $24.27 | — |
| 2023-03-03 | 24.27 | $24.27 | — |
| 2023-03-02 | 24.27 | $24.27 | — |
| 2023-03-01 | 24.27 | $24.27 | — |
| 2023-02-28 | 24.27 | $24.27 | — |
| 2023-02-27 | 24.27 | $24.27 | — |
| 2023-02-24 | 24.27 | $24.27 | — |
| 2023-02-23 | 24.27 | $24.27 | — |
| 2023-02-22 | 24.27 | $24.27 | — |
| 2023-02-21 | 24.27 | $24.27 | — |
| 2023-02-17 | 24.27 | $24.27 | — |
| 2023-02-16 | 24.27 | $24.27 | — |
| 2023-02-15 | 24.27 | $24.27 | — |
| 2023-02-14 | 24.27 | $24.27 | — |
| 2023-02-13 | 24.27 | $24.27 | — |
| 2023-02-10 | 24.27 | $24.27 | — |
| 2023-02-09 | 24.27 | $24.27 | — |
| 2023-02-08 | 24.27 | $24.27 | — |
| 2023-02-07 | 24.27 | $24.27 | — |
| 2023-02-06 | 24.27 | $24.27 | — |
| 2023-02-03 | 24.27 | $24.27 | — |
| 2023-02-02 | 24.27 | $24.27 | — |
| 2023-02-01 | 24.27 | $24.27 | — |
| 2023-01-31 | 24.27 | $24.27 | — |
| 2023-01-30 | 24.27 | $24.27 | — |
| 2023-01-27 | 24.27 | $24.27 | — |
| 2023-01-26 | 24.27 | $24.27 | — |
| 2023-01-25 | 24.27 | $24.27 | — |
| 2023-01-24 | 24.27 | $24.27 | — |
| 2023-01-23 | 24.27 | $24.27 | — |
| 2023-01-20 | 24.27 | $24.27 | — |
| 2023-01-19 | 24.27 | $24.27 | — |
| 2023-01-18 | 24.27 | $24.27 | — |
| 2023-01-17 | 24.27 | $24.27 | — |
| 2023-01-13 | 24.27 | $24.27 | — |
| 2023-01-12 | 24.27 | $24.27 | — |
| 2023-01-11 | 24.27 | $24.27 | — |
| 2023-01-10 | 24.27 | $24.27 | — |
| 2023-01-09 | 24.27 | $24.27 | — |
| 2023-01-06 | 24.27 | $24.27 | — |
| 2023-01-05 | 24.27 | $24.27 | — |
| 2023-01-04 | 24.27 | $24.27 | — |
| 2023-01-03 | 24.27 | $24.27 | — |
| 2022-12-30 | 24.27 | $24.27 | — |
| 2022-12-29 | 24.27 | $24.27 | — |
| 2022-12-28 | 24.27 | $24.27 | — |
| 2022-12-27 | 24.27 | $24.27 | — |
| 2022-12-23 | 24.27 | $24.27 | — |
| 2022-12-22 | 24.27 | $24.27 | — |
| 2022-12-21 | 24.27 | $24.27 | — |
| 2022-12-20 | 24.27 | $24.27 | — |
| 2022-12-19 | 24.27 | $24.27 | — |
| 2022-12-16 | 24.27 | $24.27 | — |
| 2022-12-15 | 24.27 | $24.27 | — |
| 2022-12-14 | 24.27 | $24.27 | — |
| 2022-12-13 | 24.27 | $24.27 | — |
| 2022-12-12 | 24.27 | $24.27 | — |
| 2022-12-09 | 24.27 | $24.27 | — |
| 2022-12-08 | 24.27 | $24.27 | — |
| 2022-12-07 | 24.27 | $24.27 | — |
| 2022-12-06 | 24.27 | $24.27 | — |
| 2022-12-05 | 24.27 | $24.27 | — |
| 2022-12-02 | 24.27 | $24.27 | — |
| 2022-12-01 | 24.27 | $24.27 | — |
| 2022-11-30 | 24.27 | $24.27 | — |
| 2022-11-29 | 24.27 | $24.27 | — |
| 2022-11-28 | 24.27 | $24.27 | — |
| 2022-11-25 | 24.27 | $24.27 | — |
| 2022-11-23 | 24.27 | $24.27 | — |
| 2022-11-22 | 24.27 | $24.27 | — |
| 2022-11-21 | 24.27 | $24.27 | — |
| 2022-11-18 | 24.27 | $24.27 | — |
| 2022-11-17 | 24.27 | $24.27 | — |
| 2022-11-16 | 24.27 | $24.27 | — |
| 2022-11-15 | 24.27 | $24.27 | — |
| 2022-11-14 | 24.27 | $24.27 | — |
| 2022-11-11 | 24.27 | $24.27 | — |
| 2022-11-10 | 24.27 | $24.27 | — |
| 2022-11-09 | 24.27 | $24.27 | — |
| 2022-11-08 | 24.27 | $24.27 | — |
| 2022-11-07 | 24.27 | $24.27 | — |
| 2022-11-04 | 24.27 | $24.27 | — |
| 2022-11-03 | 24.27 | $24.27 | — |
| 2022-11-02 | 24.27 | $24.27 | — |
| 2022-11-01 | 24.27 | $24.27 | — |
| 2022-10-31 | 24.27 | $24.27 | — |
| 2022-10-28 | 24.27 | $24.27 | — |
| 2022-10-27 | 24.27 | $24.27 | — |
| 2022-10-26 | 24.27 | $24.27 | — |
| 2022-10-25 | 24.27 | $24.27 | — |
| 2022-10-24 | 24.27 | $24.27 | — |
| 2022-10-21 | 24.27 | $24.27 | — |
| 2022-10-20 | 24.27 | $24.27 | — |
| 2022-10-19 | 24.27 | $24.27 | — |
| 2022-10-18 | 24.27 | $24.27 | — |
| 2022-10-17 | 24.27 | $24.27 | — |
| 2022-10-14 | 24.27 | $24.27 | — |
| 2022-10-13 | 24.27 | $24.27 | — |
| 2022-10-12 | 24.27 | $24.27 | — |
| 2022-10-11 | 24.27 | $24.27 | — |
| 2022-10-10 | 24.27 | $24.27 | — |
| 2022-10-07 | 24.27 | $24.27 | — |
| 2022-10-06 | 24.27 | $24.27 | — |
| 2022-10-05 | 24.27 | $24.27 | — |
| 2022-10-04 | 24.27 | $24.27 | — |
| 2022-10-03 | 24.27 | $24.27 | — |
| 2022-09-30 | 24.27 | $24.27 | — |
| 2022-09-29 | 24.27 | $24.27 | — |
| 2022-09-28 | 24.27 | $24.27 | — |
| 2022-09-27 | 24.27 | $24.27 | — |
| 2022-09-26 | 24.27 | $24.27 | — |
| 2022-09-23 | 24.27 | $24.27 | — |
| 2022-09-22 | 24.27 | $24.27 | — |
| 2022-09-21 | 24.27 | $24.27 | — |
| 2022-09-20 | 24.27 | $24.27 | — |
| 2022-09-19 | 24.27 | $24.27 | — |
| 2022-09-16 | 24.27 | $24.27 | — |
| 2022-09-15 | 24.27 | $24.27 | — |
| 2022-09-14 | 24.27 | $24.27 | — |
| 2022-09-13 | 24.27 | $24.27 | — |
| 2022-09-12 | 24.27 | $24.27 | — |
| 2022-09-09 | 24.27 | $24.27 | — |
| 2022-09-08 | 24.27 | $24.27 | — |
| 2022-09-07 | 24.27 | $24.27 | — |
| 2022-09-06 | 24.27 | $24.27 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.23
2025-06-09
Close Price
$24.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.90
Average
24.25
Maximum
24.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 24.23 | $24.23 | — |
| 2025-06-06 | 24.23 | $24.23 | — |
| 2025-06-05 | 24.23 | $24.23 | — |
| 2025-06-04 | 24.23 | $24.23 | — |
| 2025-06-03 | 24.23 | $24.23 | — |
| 2025-06-02 | 24.22 | $24.23 | — |
| 2025-05-30 | 24.22 | $24.23 | — |
| 2025-05-29 | 24.22 | $24.23 | — |
| 2025-05-28 | 24.22 | $24.23 | — |
| 2025-05-27 | 24.22 | $24.23 | 201 |
| 2025-05-23 | 24.22 | $24.23 | — |
| 2025-05-22 | 24.22 | $24.23 | — |
| 2025-05-21 | 24.22 | $24.23 | — |
| 2025-05-20 | 24.22 | $24.23 | — |
| 2025-05-19 | 24.22 | $24.23 | — |
| 2025-05-16 | 24.22 | $24.23 | — |
| 2025-05-15 | 24.21 | $24.23 | — |
| 2025-05-14 | 24.21 | $24.23 | — |
| 2025-05-13 | 24.21 | $24.23 | — |
| 2025-05-12 | 24.21 | $24.23 | — |
| 2025-05-09 | 24.21 | $24.23 | — |
| 2025-05-08 | 24.20 | $24.23 | — |
| 2025-05-07 | 24.20 | $24.23 | — |
| 2025-05-06 | 24.20 | $24.23 | — |
| 2025-05-05 | 24.19 | $24.23 | — |
| 2025-05-02 | 24.19 | $24.23 | — |
| 2025-05-01 | 24.19 | $24.23 | — |
| 2025-04-30 | 24.18 | $24.23 | — |
| 2025-04-29 | 24.18 | $24.23 | — |
| 2025-04-28 | 24.17 | $24.23 | — |
| 2025-04-25 | 24.16 | $24.23 | — |
| 2025-04-24 | 24.16 | $24.23 | — |
| 2025-04-23 | 24.15 | $24.23 | — |
| 2025-04-22 | 24.14 | $24.23 | — |
| 2025-04-21 | 24.13 | $24.23 | — |
| 2025-04-17 | 24.12 | $24.23 | — |
| 2025-04-16 | 24.11 | $24.23 | — |
| 2025-04-15 | 24.10 | $24.23 | — |
| 2025-04-14 | 24.08 | $24.23 | — |
| 2025-04-11 | 24.07 | $24.23 | — |
| 2025-04-10 | 24.05 | $24.23 | — |
| 2025-04-09 | 24.03 | $24.23 | — |
| 2025-04-08 | 24.01 | $24.23 | — |
| 2025-04-07 | 23.99 | $24.23 | 201 |
| 2025-04-04 | 23.96 | $24.23 | 201 |
| 2025-04-03 | 23.93 | $24.23 | 201 |
| 2025-04-02 | 23.90 | $22.95 | 100 |
| 2025-04-01 | 24.00 | $22.80 | — |
| 2025-03-31 | 24.13 | $22.80 | 300 |
| 2025-03-28 | 24.27 | $24.27 | 2 |
| 2025-03-27 | 24.27 | $24.27 | 2 |
| 2025-03-26 | 24.27 | $24.27 | 2 |
| 2025-03-25 | 24.27 | $24.27 | — |
| 2025-03-24 | 24.27 | $24.27 | — |
| 2025-03-21 | 24.27 | $24.27 | 2 |
| 2025-03-20 | 24.27 | $24.27 | 2 |
| 2025-03-19 | 24.27 | $24.27 | — |
| 2025-03-18 | 24.27 | $24.27 | — |
| 2025-03-17 | 24.27 | $24.27 | — |
| 2025-03-14 | 24.27 | $24.27 | 2 |
| 2025-03-13 | 24.27 | $24.27 | 2 |
| 2025-03-12 | 24.27 | $24.27 | — |
| 2025-03-11 | 24.27 | $24.27 | 2 |
| 2025-03-10 | 24.27 | $24.27 | 2 |
| 2025-03-07 | 24.27 | $24.27 | — |
| 2025-03-06 | 24.27 | $24.27 | — |
| 2025-03-05 | 24.27 | $24.27 | — |
| 2025-03-04 | 24.27 | $24.27 | — |
| 2025-03-03 | 24.27 | $24.27 | — |
| 2025-02-28 | 24.27 | $24.27 | — |
| 2025-02-27 | 24.27 | $24.27 | — |
| 2025-02-26 | 24.27 | $24.27 | — |
| 2025-02-25 | 24.27 | $24.27 | — |
| 2025-02-24 | 24.27 | $24.27 | — |
| 2025-02-21 | 24.27 | $24.27 | — |
| 2025-02-20 | 24.27 | $24.27 | — |
| 2025-02-19 | 24.27 | $24.27 | — |
| 2025-02-18 | 24.27 | $24.27 | — |
| 2025-02-14 | 24.27 | $24.27 | — |
| 2025-02-13 | 24.27 | $24.27 | — |
| 2025-02-12 | 24.27 | $24.27 | — |
| 2025-02-11 | 24.27 | $24.27 | — |
| 2025-02-10 | 24.27 | $24.27 | — |
| 2025-02-07 | 24.27 | $24.27 | — |
| 2025-02-06 | 24.27 | $24.27 | — |
| 2025-02-05 | 24.27 | $24.27 | — |
| 2025-02-04 | 24.27 | $24.27 | — |
| 2025-02-03 | 24.27 | $24.27 | — |
| 2025-01-31 | 24.27 | $24.27 | — |
| 2025-01-30 | 24.27 | $24.27 | — |
| 2025-01-29 | 24.27 | $24.27 | — |
| 2025-01-28 | 24.27 | $24.27 | — |
| 2025-01-27 | 24.27 | $24.27 | — |
| 2025-01-24 | 24.27 | $24.27 | — |
| 2025-01-23 | 24.27 | $24.27 | — |
| 2025-01-22 | 24.27 | $24.27 | — |
| 2025-01-21 | 24.27 | $24.27 | — |
| 2025-01-17 | 24.27 | $24.27 | — |
| 2025-01-16 | 24.27 | $24.27 | — |
| 2025-01-15 | 24.27 | $24.27 | — |
| 2025-01-14 | 24.27 | $24.27 | — |
| 2025-01-13 | 24.27 | $24.27 | — |
| 2025-01-10 | 24.27 | $24.27 | — |
| 2025-01-08 | 24.27 | $24.27 | — |
| 2025-01-07 | 24.27 | $24.27 | — |
| 2025-01-06 | 24.27 | $24.27 | 2 |
| 2025-01-03 | 24.27 | $24.27 | — |
| 2025-01-02 | 24.27 | $24.27 | — |
| 2024-12-31 | 24.27 | $24.27 | — |
| 2024-12-30 | 24.27 | $24.27 | — |
| 2024-12-27 | 24.27 | $24.27 | — |
| 2024-12-26 | 24.27 | $24.27 | — |
| 2024-12-24 | 24.27 | $24.27 | — |
| 2024-12-23 | 24.27 | $24.27 | 2 |
| 2024-12-20 | 24.27 | $24.27 | — |
| 2024-12-19 | 24.27 | $24.27 | — |
| 2024-12-18 | 24.27 | $24.27 | — |
| 2024-12-17 | 24.27 | $24.27 | — |
| 2024-12-16 | 24.27 | $24.27 | — |
| 2024-12-13 | 24.27 | $24.27 | — |
| 2024-12-12 | 24.27 | $24.27 | — |
| 2024-12-11 | 24.27 | $24.27 | — |
| 2024-12-10 | 24.27 | $24.27 | — |
| 2024-12-09 | 24.27 | $24.27 | — |
| 2024-12-06 | 24.27 | $24.27 | — |
| 2024-12-05 | 24.27 | $24.27 | — |
| 2024-12-04 | 24.27 | $24.27 | — |
| 2024-12-03 | 24.27 | $24.27 | — |
| 2024-12-02 | 24.27 | $24.27 | — |
| 2024-11-29 | 24.27 | $24.27 | — |
| 2024-11-27 | 24.27 | $24.27 | — |
| 2024-11-26 | 24.27 | $24.27 | — |
| 2024-11-25 | 24.27 | $24.27 | — |
| 2024-11-22 | 24.27 | $24.27 | — |
| 2024-11-21 | 24.27 | $24.27 | — |
| 2024-11-20 | 24.27 | $24.27 | — |
| 2024-11-19 | 24.27 | $24.27 | — |
| 2024-11-18 | 24.27 | $24.27 | — |
| 2024-11-15 | 24.27 | $24.27 | — |
| 2024-11-14 | 24.27 | $24.27 | — |
| 2023-05-23 | 24.27 | $24.27 | — |
| 2023-05-22 | 24.27 | $24.27 | — |
| 2023-05-19 | 24.27 | $24.27 | — |
| 2023-05-18 | 24.27 | $24.27 | — |
| 2023-05-17 | 24.27 | $24.27 | — |
| 2023-05-16 | 24.27 | $24.27 | — |
| 2023-05-15 | 24.27 | $24.27 | — |
| 2023-05-12 | 24.27 | $24.27 | — |
| 2023-05-11 | 24.27 | $24.27 | — |
| 2023-05-10 | 24.27 | $24.27 | — |
| 2023-05-09 | 24.27 | $24.27 | — |
| 2023-05-08 | 24.27 | $24.27 | — |
| 2023-05-05 | 24.27 | $24.27 | — |
| 2023-05-04 | 24.27 | $24.27 | — |
| 2023-05-03 | 24.27 | $24.27 | — |
| 2023-05-02 | 24.27 | $24.27 | — |
| 2023-05-01 | 24.27 | $24.27 | — |
| 2023-04-28 | 24.27 | $24.27 | — |
| 2023-04-27 | 24.27 | $24.27 | — |
| 2023-04-26 | 24.27 | $24.27 | — |
| 2023-04-25 | 24.27 | $24.27 | — |
| 2023-04-24 | 24.27 | $24.27 | — |
| 2023-04-21 | 24.27 | $24.27 | — |
| 2023-04-20 | 24.27 | $24.27 | — |
| 2023-04-19 | 24.27 | $24.27 | — |
| 2023-04-18 | 24.27 | $24.27 | — |
| 2023-04-17 | 24.27 | $24.27 | — |
| 2023-04-14 | 24.27 | $24.27 | — |
| 2023-04-13 | 24.27 | $24.27 | — |
| 2023-04-12 | 24.27 | $24.27 | — |
| 2023-04-11 | 24.27 | $24.27 | — |
| 2023-04-10 | 24.27 | $24.27 | — |
| 2023-04-06 | 24.27 | $24.27 | — |
| 2023-04-05 | 24.27 | $24.27 | — |
| 2023-04-04 | 24.27 | $24.27 | — |
| 2023-04-03 | 24.27 | $24.27 | — |
| 2023-03-31 | 24.27 | $24.27 | — |
| 2023-03-30 | 24.27 | $24.27 | — |
| 2023-03-29 | 24.27 | $24.27 | — |
| 2023-03-28 | 24.27 | $24.27 | — |
| 2023-03-27 | 24.27 | $24.27 | — |
| 2023-03-24 | 24.27 | $24.27 | — |
| 2023-03-23 | 24.27 | $24.27 | — |
| 2023-03-22 | 24.27 | $24.27 | — |
| 2023-03-21 | 24.27 | $24.27 | — |
| 2023-03-20 | 24.27 | $24.27 | — |
| 2023-03-17 | 24.27 | $24.27 | — |
| 2023-03-16 | 24.27 | $24.27 | — |
| 2023-03-15 | 24.27 | $24.27 | — |
| 2023-03-14 | 24.27 | $24.27 | — |
| 2023-03-13 | 24.27 | $24.27 | — |
| 2023-03-10 | 24.27 | $24.27 | — |
| 2023-03-09 | 24.27 | $24.27 | — |
| 2023-03-08 | 24.27 | $24.27 | — |
| 2023-03-07 | 24.27 | $24.27 | — |
| 2023-03-06 | 24.27 | $24.27 | — |
| 2023-03-03 | 24.27 | $24.27 | — |
| 2023-03-02 | 24.27 | $24.27 | — |
| 2023-03-01 | 24.27 | $24.27 | — |
| 2023-02-28 | 24.27 | $24.27 | — |
| 2023-02-27 | 24.27 | $24.27 | — |
| 2023-02-24 | 24.27 | $24.27 | — |
| 2023-02-23 | 24.27 | $24.27 | — |
| 2023-02-22 | 24.27 | $24.27 | — |
| 2023-02-21 | 24.27 | $24.27 | — |
| 2023-02-17 | 24.27 | $24.27 | — |
| 2023-02-16 | 24.27 | $24.27 | — |
| 2023-02-15 | 24.27 | $24.27 | — |
| 2023-02-14 | 24.27 | $24.27 | — |
| 2023-02-13 | 24.27 | $24.27 | — |
| 2023-02-10 | 24.27 | $24.27 | — |
| 2023-02-09 | 24.27 | $24.27 | — |
| 2023-02-08 | 24.27 | $24.27 | — |
| 2023-02-07 | 24.27 | $24.27 | — |
| 2023-02-06 | 24.27 | $24.27 | — |
| 2023-02-03 | 24.27 | $24.27 | — |
| 2023-02-02 | 24.27 | $24.27 | — |
| 2023-02-01 | 24.27 | $24.27 | — |
| 2023-01-31 | 24.27 | $24.27 | — |
| 2023-01-30 | 24.27 | $24.27 | — |
| 2023-01-27 | 24.27 | $24.27 | — |
| 2023-01-26 | 24.27 | $24.27 | — |
| 2023-01-25 | 24.27 | $24.27 | — |
| 2023-01-24 | 24.27 | $24.27 | — |
| 2023-01-23 | 24.27 | $24.27 | — |
| 2023-01-20 | 24.27 | $24.27 | — |
| 2023-01-19 | 24.27 | $24.27 | — |
| 2023-01-18 | 24.27 | $24.27 | — |
| 2023-01-17 | 24.27 | $24.27 | — |
| 2023-01-13 | 24.27 | $24.27 | — |
| 2023-01-12 | 24.27 | $24.27 | — |
| 2023-01-11 | 24.27 | $24.27 | — |
| 2023-01-10 | 24.27 | $24.27 | — |
| 2023-01-09 | 24.27 | $24.27 | — |
| 2023-01-06 | 24.27 | $24.27 | — |
| 2023-01-05 | 24.27 | $24.27 | — |
| 2023-01-04 | 24.27 | $24.27 | — |
| 2023-01-03 | 24.27 | $24.27 | — |
| 2022-12-30 | 24.27 | $24.27 | — |
| 2022-12-29 | 24.27 | $24.27 | — |
| 2022-12-28 | 24.27 | $24.27 | — |
| 2022-12-27 | 24.27 | $24.27 | — |
| 2022-12-23 | 24.27 | $24.27 | — |
| 2022-12-22 | 24.27 | $24.27 | — |
| 2022-12-21 | 24.27 | $24.27 | — |
| 2022-12-20 | 24.27 | $24.27 | — |
| 2022-12-19 | 24.27 | $24.27 | — |
| 2022-12-16 | 24.27 | $24.27 | — |
| 2022-12-15 | 24.27 | $24.27 | — |
| 2022-12-14 | 24.27 | $24.27 | — |
| 2022-12-13 | 24.27 | $24.27 | — |
| 2022-12-12 | 24.27 | $24.27 | — |
| 2022-12-09 | 24.27 | $24.27 | — |
| 2022-12-08 | 24.27 | $24.27 | — |
| 2022-12-07 | 24.27 | $24.27 | — |
| 2022-12-06 | 24.27 | $24.27 | — |
| 2022-12-05 | 24.27 | $24.27 | — |
| 2022-12-02 | 24.27 | $24.27 | — |
| 2022-12-01 | 24.27 | $24.27 | — |
| 2022-11-30 | 24.27 | $24.27 | — |
| 2022-11-29 | 24.27 | $24.27 | — |
| 2022-11-28 | 24.27 | $24.27 | — |
| 2022-11-25 | 24.27 | $24.27 | — |
| 2022-11-23 | 24.27 | $24.27 | — |
| 2022-11-22 | 24.27 | $24.27 | — |
| 2022-11-21 | 24.27 | $24.27 | — |
| 2022-11-18 | 24.27 | $24.27 | — |
| 2022-11-17 | 24.27 | $24.27 | — |
| 2022-11-16 | 24.27 | $24.27 | — |
| 2022-11-15 | 24.27 | $24.27 | — |
| 2022-11-14 | 24.27 | $24.27 | — |
| 2022-11-11 | 24.27 | $24.27 | — |
| 2022-11-10 | 24.27 | $24.27 | — |
| 2022-11-09 | 24.27 | $24.27 | — |
| 2022-11-08 | 24.27 | $24.27 | — |
| 2022-11-07 | 24.27 | $24.27 | — |
| 2022-11-04 | 24.27 | $24.27 | — |
| 2022-11-03 | 24.27 | $24.27 | — |
| 2022-11-02 | 24.27 | $24.27 | — |
| 2022-11-01 | 24.27 | $24.27 | — |
| 2022-10-31 | 24.27 | $24.27 | — |
| 2022-10-28 | 24.27 | $24.27 | — |
| 2022-10-27 | 24.27 | $24.27 | — |
| 2022-10-26 | 24.27 | $24.27 | — |
| 2022-10-25 | 24.27 | $24.27 | — |
| 2022-10-24 | 24.27 | $24.27 | — |
| 2022-10-21 | 24.27 | $24.27 | — |
| 2022-10-20 | 24.27 | $24.27 | — |
| 2022-10-19 | 24.27 | $24.27 | — |
| 2022-10-18 | 24.27 | $24.27 | — |
| 2022-10-17 | 24.27 | $24.27 | — |
| 2022-10-14 | 24.27 | $24.27 | — |
| 2022-10-13 | 24.27 | $24.27 | — |
| 2022-10-12 | 24.27 | $24.27 | — |
| 2022-10-11 | 24.27 | $24.27 | — |
| 2022-10-10 | 24.27 | $24.27 | — |
| 2022-10-07 | 24.27 | $24.27 | — |
| 2022-10-06 | 24.27 | $24.27 | — |
| 2022-10-05 | 24.27 | $24.27 | — |
| 2022-10-04 | 24.27 | $24.27 | — |
| 2022-10-03 | 24.27 | $24.27 | — |
| 2022-09-30 | 24.27 | $24.27 | — |
| 2022-09-29 | 24.27 | $24.27 | — |
| 2022-09-28 | 24.27 | $24.27 | — |
| 2022-09-27 | 24.27 | $24.27 | — |
| 2022-09-26 | 24.27 | $24.27 | — |
| 2022-09-23 | 24.27 | $24.27 | — |
| 2022-09-22 | 24.27 | $24.27 | — |
| 2022-09-21 | 24.27 | $24.27 | — |
| 2022-09-20 | 24.27 | $24.27 | — |
| 2022-09-19 | 24.27 | $24.27 | — |
| 2022-09-16 | 24.27 | $24.27 | — |
| 2022-09-15 | 24.27 | $24.27 | — |
| 2022-09-14 | 24.27 | $24.27 | — |
| 2022-09-13 | 24.27 | $24.27 | — |
| 2022-09-12 | 24.27 | $24.27 | — |
| 2022-09-09 | 24.27 | $24.27 | — |
| 2022-09-08 | 24.27 | $24.27 | — |
| 2022-09-07 | 24.27 | $24.27 | — |
| 2022-09-06 | 24.27 | $24.27 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.23
2025-06-09
Close Price
$24.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.89
Average
24.25
Maximum
24.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 24.23 | $24.23 | — |
| 2025-06-06 | 24.23 | $24.23 | — |
| 2025-06-05 | 24.23 | $24.23 | — |
| 2025-06-04 | 24.23 | $24.23 | — |
| 2025-06-03 | 24.23 | $24.23 | — |
| 2025-06-02 | 24.23 | $24.23 | — |
| 2025-05-30 | 24.23 | $24.23 | — |
| 2025-05-29 | 24.23 | $24.23 | — |
| 2025-05-28 | 24.23 | $24.23 | — |
| 2025-05-27 | 24.23 | $24.23 | 201 |
| 2025-05-23 | 24.23 | $24.23 | — |
| 2025-05-22 | 24.23 | $24.23 | — |
| 2025-05-21 | 24.23 | $24.23 | — |
| 2025-05-20 | 24.23 | $24.23 | — |
| 2025-05-19 | 24.23 | $24.23 | — |
| 2025-05-16 | 24.23 | $24.23 | — |
| 2025-05-15 | 24.23 | $24.23 | — |
| 2025-05-14 | 24.23 | $24.23 | — |
| 2025-05-13 | 24.23 | $24.23 | — |
| 2025-05-12 | 24.23 | $24.23 | — |
| 2025-05-09 | 24.23 | $24.23 | — |
| 2025-05-08 | 24.23 | $24.23 | — |
| 2025-05-07 | 24.23 | $24.23 | — |
| 2025-05-06 | 24.23 | $24.23 | — |
| 2025-05-05 | 24.23 | $24.23 | — |
| 2025-05-02 | 24.23 | $24.23 | — |
| 2025-05-01 | 24.23 | $24.23 | — |
| 2025-04-30 | 24.22 | $24.23 | — |
| 2025-04-29 | 24.21 | $24.23 | — |
| 2025-04-28 | 24.19 | $24.23 | — |
| 2025-04-25 | 24.17 | $24.23 | — |
| 2025-04-24 | 24.15 | $24.23 | — |
| 2025-04-23 | 24.13 | $24.23 | — |
| 2025-04-22 | 24.11 | $24.23 | — |
| 2025-04-21 | 24.10 | $24.23 | — |
| 2025-04-17 | 24.08 | $24.23 | — |
| 2025-04-16 | 24.06 | $24.23 | — |
| 2025-04-15 | 24.04 | $24.23 | — |
| 2025-04-14 | 24.02 | $24.23 | — |
| 2025-04-11 | 24.00 | $24.23 | — |
| 2025-04-10 | 23.99 | $24.23 | — |
| 2025-04-09 | 23.97 | $24.23 | — |
| 2025-04-08 | 23.95 | $24.23 | — |
| 2025-04-07 | 23.94 | $24.23 | 201 |
| 2025-04-04 | 23.92 | $24.23 | 201 |
| 2025-04-03 | 23.90 | $24.23 | 201 |
| 2025-04-02 | 23.89 | $22.95 | 100 |
| 2025-04-01 | 24.00 | $22.80 | — |
| 2025-03-31 | 24.13 | $22.80 | 300 |
| 2025-03-28 | 24.27 | $24.27 | 2 |
| 2025-03-27 | 24.27 | $24.27 | 2 |
| 2025-03-26 | 24.27 | $24.27 | 2 |
| 2025-03-25 | 24.27 | $24.27 | — |
| 2025-03-24 | 24.27 | $24.27 | — |
| 2025-03-21 | 24.27 | $24.27 | 2 |
| 2025-03-20 | 24.27 | $24.27 | 2 |
| 2025-03-19 | 24.27 | $24.27 | — |
| 2025-03-18 | 24.27 | $24.27 | — |
| 2025-03-17 | 24.27 | $24.27 | — |
| 2025-03-14 | 24.27 | $24.27 | 2 |
| 2025-03-13 | 24.27 | $24.27 | 2 |
| 2025-03-12 | 24.27 | $24.27 | — |
| 2025-03-11 | 24.27 | $24.27 | 2 |
| 2025-03-10 | 24.27 | $24.27 | 2 |
| 2025-03-07 | 24.27 | $24.27 | — |
| 2025-03-06 | 24.27 | $24.27 | — |
| 2025-03-05 | 24.27 | $24.27 | — |
| 2025-03-04 | 24.27 | $24.27 | — |
| 2025-03-03 | 24.27 | $24.27 | — |
| 2025-02-28 | 24.27 | $24.27 | — |
| 2025-02-27 | 24.27 | $24.27 | — |
| 2025-02-26 | 24.27 | $24.27 | — |
| 2025-02-25 | 24.27 | $24.27 | — |
| 2025-02-24 | 24.27 | $24.27 | — |
| 2025-02-21 | 24.27 | $24.27 | — |
| 2025-02-20 | 24.27 | $24.27 | — |
| 2025-02-19 | 24.27 | $24.27 | — |
| 2025-02-18 | 24.27 | $24.27 | — |
| 2025-02-14 | 24.27 | $24.27 | — |
| 2025-02-13 | 24.27 | $24.27 | — |
| 2025-02-12 | 24.27 | $24.27 | — |
| 2025-02-11 | 24.27 | $24.27 | — |
| 2025-02-10 | 24.27 | $24.27 | — |
| 2025-02-07 | 24.27 | $24.27 | — |
| 2025-02-06 | 24.27 | $24.27 | — |
| 2025-02-05 | 24.27 | $24.27 | — |
| 2025-02-04 | 24.27 | $24.27 | — |
| 2025-02-03 | 24.27 | $24.27 | — |
| 2025-01-31 | 24.27 | $24.27 | — |
| 2025-01-30 | 24.27 | $24.27 | — |
| 2025-01-29 | 24.27 | $24.27 | — |
| 2025-01-28 | 24.27 | $24.27 | — |
| 2025-01-27 | 24.27 | $24.27 | — |
| 2025-01-24 | 24.27 | $24.27 | — |
| 2025-01-23 | 24.27 | $24.27 | — |
| 2025-01-22 | 24.27 | $24.27 | — |
| 2025-01-21 | 24.27 | $24.27 | — |
| 2025-01-17 | 24.27 | $24.27 | — |
| 2025-01-16 | 24.27 | $24.27 | — |
| 2025-01-15 | 24.27 | $24.27 | — |
| 2025-01-14 | 24.27 | $24.27 | — |
| 2025-01-13 | 24.27 | $24.27 | — |
| 2025-01-10 | 24.27 | $24.27 | — |
| 2025-01-08 | 24.27 | $24.27 | — |
| 2025-01-07 | 24.27 | $24.27 | — |
| 2025-01-06 | 24.27 | $24.27 | 2 |
| 2025-01-03 | 24.27 | $24.27 | — |
| 2025-01-02 | 24.27 | $24.27 | — |
| 2024-12-31 | 24.27 | $24.27 | — |
| 2024-12-30 | 24.27 | $24.27 | — |
| 2024-12-27 | 24.27 | $24.27 | — |
| 2024-12-26 | 24.27 | $24.27 | — |
| 2024-12-24 | 24.27 | $24.27 | — |
| 2024-12-23 | 24.27 | $24.27 | 2 |
| 2024-12-20 | 24.27 | $24.27 | — |
| 2024-12-19 | 24.27 | $24.27 | — |
| 2024-12-18 | 24.27 | $24.27 | — |
| 2024-12-17 | 24.27 | $24.27 | — |
| 2024-12-16 | 24.27 | $24.27 | — |
| 2024-12-13 | 24.27 | $24.27 | — |
| 2024-12-12 | 24.27 | $24.27 | — |
| 2024-12-11 | 24.27 | $24.27 | — |
| 2024-12-10 | 24.27 | $24.27 | — |
| 2024-12-09 | 24.27 | $24.27 | — |
| 2024-12-06 | 24.27 | $24.27 | — |
| 2024-12-05 | 24.27 | $24.27 | — |
| 2024-12-04 | 24.27 | $24.27 | — |
| 2024-12-03 | 24.27 | $24.27 | — |
| 2024-12-02 | 24.27 | $24.27 | — |
| 2024-11-29 | 24.27 | $24.27 | — |
| 2024-11-27 | 24.27 | $24.27 | — |
| 2024-11-26 | 24.27 | $24.27 | — |
| 2024-11-25 | 24.27 | $24.27 | — |
| 2024-11-22 | 24.27 | $24.27 | — |
| 2024-11-21 | 24.27 | $24.27 | — |
| 2024-11-20 | 24.27 | $24.27 | — |
| 2024-11-19 | 24.27 | $24.27 | — |
| 2024-11-18 | 24.27 | $24.27 | — |
| 2024-11-15 | 24.27 | $24.27 | — |
| 2024-11-14 | 24.27 | $24.27 | — |
| 2023-05-23 | 24.27 | $24.27 | — |
| 2023-05-22 | 24.27 | $24.27 | — |
| 2023-05-19 | 24.27 | $24.27 | — |
| 2023-05-18 | 24.27 | $24.27 | — |
| 2023-05-17 | 24.27 | $24.27 | — |
| 2023-05-16 | 24.27 | $24.27 | — |
| 2023-05-15 | 24.27 | $24.27 | — |
| 2023-05-12 | 24.27 | $24.27 | — |
| 2023-05-11 | 24.27 | $24.27 | — |
| 2023-05-10 | 24.27 | $24.27 | — |
| 2023-05-09 | 24.27 | $24.27 | — |
| 2023-05-08 | 24.27 | $24.27 | — |
| 2023-05-05 | 24.27 | $24.27 | — |
| 2023-05-04 | 24.27 | $24.27 | — |
| 2023-05-03 | 24.27 | $24.27 | — |
| 2023-05-02 | 24.27 | $24.27 | — |
| 2023-05-01 | 24.27 | $24.27 | — |
| 2023-04-28 | 24.27 | $24.27 | — |
| 2023-04-27 | 24.27 | $24.27 | — |
| 2023-04-26 | 24.27 | $24.27 | — |
| 2023-04-25 | 24.27 | $24.27 | — |
| 2023-04-24 | 24.27 | $24.27 | — |
| 2023-04-21 | 24.27 | $24.27 | — |
| 2023-04-20 | 24.27 | $24.27 | — |
| 2023-04-19 | 24.27 | $24.27 | — |
| 2023-04-18 | 24.27 | $24.27 | — |
| 2023-04-17 | 24.27 | $24.27 | — |
| 2023-04-14 | 24.27 | $24.27 | — |
| 2023-04-13 | 24.27 | $24.27 | — |
| 2023-04-12 | 24.27 | $24.27 | — |
| 2023-04-11 | 24.27 | $24.27 | — |
| 2023-04-10 | 24.27 | $24.27 | — |
| 2023-04-06 | 24.27 | $24.27 | — |
| 2023-04-05 | 24.27 | $24.27 | — |
| 2023-04-04 | 24.27 | $24.27 | — |
| 2023-04-03 | 24.27 | $24.27 | — |
| 2023-03-31 | 24.27 | $24.27 | — |
| 2023-03-30 | 24.27 | $24.27 | — |
| 2023-03-29 | 24.27 | $24.27 | — |
| 2023-03-28 | 24.27 | $24.27 | — |
| 2023-03-27 | 24.27 | $24.27 | — |
| 2023-03-24 | 24.27 | $24.27 | — |
| 2023-03-23 | 24.27 | $24.27 | — |
| 2023-03-22 | 24.27 | $24.27 | — |
| 2023-03-21 | 24.27 | $24.27 | — |
| 2023-03-20 | 24.27 | $24.27 | — |
| 2023-03-17 | 24.27 | $24.27 | — |
| 2023-03-16 | 24.27 | $24.27 | — |
| 2023-03-15 | 24.27 | $24.27 | — |
| 2023-03-14 | 24.27 | $24.27 | — |
| 2023-03-13 | 24.27 | $24.27 | — |
| 2023-03-10 | 24.27 | $24.27 | — |
| 2023-03-09 | 24.27 | $24.27 | — |
| 2023-03-08 | 24.27 | $24.27 | — |
| 2023-03-07 | 24.27 | $24.27 | — |
| 2023-03-06 | 24.27 | $24.27 | — |
| 2023-03-03 | 24.27 | $24.27 | — |
| 2023-03-02 | 24.27 | $24.27 | — |
| 2023-03-01 | 24.27 | $24.27 | — |
| 2023-02-28 | 24.27 | $24.27 | — |
| 2023-02-27 | 24.27 | $24.27 | — |
| 2023-02-24 | 24.27 | $24.27 | — |
| 2023-02-23 | 24.27 | $24.27 | — |
| 2023-02-22 | 24.27 | $24.27 | — |
| 2023-02-21 | 24.27 | $24.27 | — |
| 2023-02-17 | 24.27 | $24.27 | — |
| 2023-02-16 | 24.27 | $24.27 | — |
| 2023-02-15 | 24.27 | $24.27 | — |
| 2023-02-14 | 24.27 | $24.27 | — |
| 2023-02-13 | 24.27 | $24.27 | — |
| 2023-02-10 | 24.27 | $24.27 | — |
| 2023-02-09 | 24.27 | $24.27 | — |
| 2023-02-08 | 24.27 | $24.27 | — |
| 2023-02-07 | 24.27 | $24.27 | — |
| 2023-02-06 | 24.27 | $24.27 | — |
| 2023-02-03 | 24.27 | $24.27 | — |
| 2023-02-02 | 24.27 | $24.27 | — |
| 2023-02-01 | 24.27 | $24.27 | — |
| 2023-01-31 | 24.27 | $24.27 | — |
| 2023-01-30 | 24.27 | $24.27 | — |
| 2023-01-27 | 24.27 | $24.27 | — |
| 2023-01-26 | 24.27 | $24.27 | — |
| 2023-01-25 | 24.27 | $24.27 | — |
| 2023-01-24 | 24.27 | $24.27 | — |
| 2023-01-23 | 24.27 | $24.27 | — |
| 2023-01-20 | 24.27 | $24.27 | — |
| 2023-01-19 | 24.27 | $24.27 | — |
| 2023-01-18 | 24.27 | $24.27 | — |
| 2023-01-17 | 24.27 | $24.27 | — |
| 2023-01-13 | 24.27 | $24.27 | — |
| 2023-01-12 | 24.27 | $24.27 | — |
| 2023-01-11 | 24.27 | $24.27 | — |
| 2023-01-10 | 24.27 | $24.27 | — |
| 2023-01-09 | 24.27 | $24.27 | — |
| 2023-01-06 | 24.27 | $24.27 | — |
| 2023-01-05 | 24.27 | $24.27 | — |
| 2023-01-04 | 24.27 | $24.27 | — |
| 2023-01-03 | 24.27 | $24.27 | — |
| 2022-12-30 | 24.27 | $24.27 | — |
| 2022-12-29 | 24.27 | $24.27 | — |
| 2022-12-28 | 24.27 | $24.27 | — |
| 2022-12-27 | 24.27 | $24.27 | — |
| 2022-12-23 | 24.27 | $24.27 | — |
| 2022-12-22 | 24.27 | $24.27 | — |
| 2022-12-21 | 24.27 | $24.27 | — |
| 2022-12-20 | 24.27 | $24.27 | — |
| 2022-12-19 | 24.27 | $24.27 | — |
| 2022-12-16 | 24.27 | $24.27 | — |
| 2022-12-15 | 24.27 | $24.27 | — |
| 2022-12-14 | 24.27 | $24.27 | — |
| 2022-12-13 | 24.27 | $24.27 | — |
| 2022-12-12 | 24.27 | $24.27 | — |
| 2022-12-09 | 24.27 | $24.27 | — |
| 2022-12-08 | 24.27 | $24.27 | — |
| 2022-12-07 | 24.27 | $24.27 | — |
| 2022-12-06 | 24.27 | $24.27 | — |
| 2022-12-05 | 24.27 | $24.27 | — |
| 2022-12-02 | 24.27 | $24.27 | — |
| 2022-12-01 | 24.27 | $24.27 | — |
| 2022-11-30 | 24.27 | $24.27 | — |
| 2022-11-29 | 24.27 | $24.27 | — |
| 2022-11-28 | 24.27 | $24.27 | — |
| 2022-11-25 | 24.27 | $24.27 | — |
| 2022-11-23 | 24.27 | $24.27 | — |
| 2022-11-22 | 24.27 | $24.27 | — |
| 2022-11-21 | 24.27 | $24.27 | — |
| 2022-11-18 | 24.27 | $24.27 | — |
| 2022-11-17 | 24.27 | $24.27 | — |
| 2022-11-16 | 24.27 | $24.27 | — |
| 2022-11-15 | 24.27 | $24.27 | — |
| 2022-11-14 | 24.27 | $24.27 | — |
| 2022-11-11 | 24.27 | $24.27 | — |
| 2022-11-10 | 24.27 | $24.27 | — |
| 2022-11-09 | 24.27 | $24.27 | — |
| 2022-11-08 | 24.27 | $24.27 | — |
| 2022-11-07 | 24.27 | $24.27 | — |
| 2022-11-04 | 24.27 | $24.27 | — |
| 2022-11-03 | 24.27 | $24.27 | — |
| 2022-11-02 | 24.27 | $24.27 | — |
| 2022-11-01 | 24.27 | $24.27 | — |
| 2022-10-31 | 24.27 | $24.27 | — |
| 2022-10-28 | 24.27 | $24.27 | — |
| 2022-10-27 | 24.27 | $24.27 | — |
| 2022-10-26 | 24.27 | $24.27 | — |
| 2022-10-25 | 24.27 | $24.27 | — |
| 2022-10-24 | 24.27 | $24.27 | — |
| 2022-10-21 | 24.27 | $24.27 | — |
| 2022-10-20 | 24.27 | $24.27 | — |
| 2022-10-19 | 24.27 | $24.27 | — |
| 2022-10-18 | 24.27 | $24.27 | — |
| 2022-10-17 | 24.27 | $24.27 | — |
| 2022-10-14 | 24.27 | $24.27 | — |
| 2022-10-13 | 24.27 | $24.27 | — |
| 2022-10-12 | 24.27 | $24.27 | — |
| 2022-10-11 | 24.27 | $24.27 | — |
| 2022-10-10 | 24.27 | $24.27 | — |
| 2022-10-07 | 24.27 | $24.27 | — |
| 2022-10-06 | 24.27 | $24.27 | — |
| 2022-10-05 | 24.27 | $24.27 | — |
| 2022-10-04 | 24.27 | $24.27 | — |
| 2022-10-03 | 24.27 | $24.27 | — |
| 2022-09-30 | 24.27 | $24.27 | — |
| 2022-09-29 | 24.27 | $24.27 | — |
| 2022-09-28 | 24.27 | $24.27 | — |
| 2022-09-27 | 24.27 | $24.27 | — |
| 2022-09-26 | 24.27 | $24.27 | — |
| 2022-09-23 | 24.27 | $24.27 | — |
| 2022-09-22 | 24.27 | $24.27 | — |
| 2022-09-21 | 24.27 | $24.27 | — |
| 2022-09-20 | 24.27 | $24.27 | — |
| 2022-09-19 | 24.27 | $24.27 | — |
| 2022-09-16 | 24.27 | $24.27 | — |
| 2022-09-15 | 24.27 | $24.27 | — |
| 2022-09-14 | 24.27 | $24.27 | — |
| 2022-09-13 | 24.27 | $24.27 | — |
| 2022-09-12 | 24.27 | $24.27 | — |
| 2022-09-09 | 24.27 | $24.27 | — |
| 2022-09-08 | 24.27 | $24.27 | — |
| 2022-09-07 | 24.27 | $24.27 | — |
| 2022-09-06 | 24.27 | $24.27 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.24
2025-06-09
Close Price
$24.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.60
Average
24.25
Maximum
24.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 24.24 | $24.23 | — |
| 2025-06-06 | 24.24 | $24.23 | — |
| 2025-06-05 | 24.24 | $24.23 | — |
| 2025-06-04 | 24.24 | $24.23 | — |
| 2025-06-03 | 24.24 | $24.23 | — |
| 2025-06-02 | 24.24 | $24.23 | — |
| 2025-05-30 | 24.24 | $24.23 | — |
| 2025-05-29 | 24.24 | $24.23 | — |
| 2025-05-28 | 24.24 | $24.23 | — |
| 2025-05-27 | 24.24 | $24.23 | 201 |
| 2025-05-23 | 24.24 | $24.23 | — |
| 2025-05-22 | 24.24 | $24.23 | — |
| 2025-05-21 | 24.24 | $24.23 | — |
| 2025-05-20 | 24.24 | $24.23 | — |
| 2025-05-19 | 24.25 | $24.23 | — |
| 2025-05-16 | 24.25 | $24.23 | — |
| 2025-05-15 | 24.25 | $24.23 | — |
| 2025-05-14 | 24.25 | $24.23 | — |
| 2025-05-13 | 24.25 | $24.23 | — |
| 2025-05-12 | 24.24 | $24.23 | — |
| 2025-05-09 | 24.24 | $24.23 | — |
| 2025-05-08 | 24.24 | $24.23 | — |
| 2025-05-07 | 24.24 | $24.23 | — |
| 2025-05-06 | 24.24 | $24.23 | — |
| 2025-05-05 | 24.24 | $24.23 | — |
| 2025-05-02 | 24.23 | $24.23 | — |
| 2025-05-01 | 24.23 | $24.23 | — |
| 2025-04-30 | 24.23 | $24.23 | — |
| 2025-04-29 | 24.22 | $24.23 | — |
| 2025-04-28 | 24.21 | $24.23 | — |
| 2025-04-25 | 24.20 | $24.23 | — |
| 2025-04-24 | 24.19 | $24.23 | — |
| 2025-04-23 | 24.18 | $24.23 | — |
| 2025-04-22 | 24.17 | $24.23 | — |
| 2025-04-21 | 24.15 | $24.23 | — |
| 2025-04-17 | 24.14 | $24.23 | — |
| 2025-04-16 | 24.11 | $24.23 | — |
| 2025-04-15 | 24.09 | $24.23 | — |
| 2025-04-14 | 24.06 | $24.23 | — |
| 2025-04-11 | 24.03 | $24.23 | — |
| 2025-04-10 | 23.99 | $24.23 | — |
| 2025-04-09 | 23.95 | $24.23 | — |
| 2025-04-08 | 23.89 | $24.23 | — |
| 2025-04-07 | 23.84 | $24.23 | 201 |
| 2025-04-04 | 23.77 | $24.23 | 201 |
| 2025-04-03 | 23.69 | $24.23 | 201 |
| 2025-04-02 | 23.60 | $22.95 | 100 |
| 2025-04-01 | 23.77 | $22.80 | — |
| 2025-03-31 | 24.00 | $22.80 | 300 |
| 2025-03-28 | 24.27 | $24.27 | 2 |
| 2025-03-27 | 24.27 | $24.27 | 2 |
| 2025-03-26 | 24.27 | $24.27 | 2 |
| 2025-03-25 | 24.27 | $24.27 | — |
| 2025-03-24 | 24.27 | $24.27 | — |
| 2025-03-21 | 24.27 | $24.27 | 2 |
| 2025-03-20 | 24.27 | $24.27 | 2 |
| 2025-03-19 | 24.27 | $24.27 | — |
| 2025-03-18 | 24.27 | $24.27 | — |
| 2025-03-17 | 24.27 | $24.27 | — |
| 2025-03-14 | 24.27 | $24.27 | 2 |
| 2025-03-13 | 24.27 | $24.27 | 2 |
| 2025-03-12 | 24.27 | $24.27 | — |
| 2025-03-11 | 24.27 | $24.27 | 2 |
| 2025-03-10 | 24.27 | $24.27 | 2 |
| 2025-03-07 | 24.27 | $24.27 | — |
| 2025-03-06 | 24.27 | $24.27 | — |
| 2025-03-05 | 24.27 | $24.27 | — |
| 2025-03-04 | 24.27 | $24.27 | — |
| 2025-03-03 | 24.27 | $24.27 | — |
| 2025-02-28 | 24.27 | $24.27 | — |
| 2025-02-27 | 24.27 | $24.27 | — |
| 2025-02-26 | 24.27 | $24.27 | — |
| 2025-02-25 | 24.27 | $24.27 | — |
| 2025-02-24 | 24.27 | $24.27 | — |
| 2025-02-21 | 24.27 | $24.27 | — |
| 2025-02-20 | 24.27 | $24.27 | — |
| 2025-02-19 | 24.27 | $24.27 | — |
| 2025-02-18 | 24.27 | $24.27 | — |
| 2025-02-14 | 24.27 | $24.27 | — |
| 2025-02-13 | 24.27 | $24.27 | — |
| 2025-02-12 | 24.27 | $24.27 | — |
| 2025-02-11 | 24.27 | $24.27 | — |
| 2025-02-10 | 24.27 | $24.27 | — |
| 2025-02-07 | 24.27 | $24.27 | — |
| 2025-02-06 | 24.27 | $24.27 | — |
| 2025-02-05 | 24.27 | $24.27 | — |
| 2025-02-04 | 24.27 | $24.27 | — |
| 2025-02-03 | 24.27 | $24.27 | — |
| 2025-01-31 | 24.27 | $24.27 | — |
| 2025-01-30 | 24.27 | $24.27 | — |
| 2025-01-29 | 24.27 | $24.27 | — |
| 2025-01-28 | 24.27 | $24.27 | — |
| 2025-01-27 | 24.27 | $24.27 | — |
| 2025-01-24 | 24.27 | $24.27 | — |
| 2025-01-23 | 24.27 | $24.27 | — |
| 2025-01-22 | 24.27 | $24.27 | — |
| 2025-01-21 | 24.27 | $24.27 | — |
| 2025-01-17 | 24.27 | $24.27 | — |
| 2025-01-16 | 24.27 | $24.27 | — |
| 2025-01-15 | 24.27 | $24.27 | — |
| 2025-01-14 | 24.27 | $24.27 | — |
| 2025-01-13 | 24.27 | $24.27 | — |
| 2025-01-10 | 24.27 | $24.27 | — |
| 2025-01-08 | 24.27 | $24.27 | — |
| 2025-01-07 | 24.27 | $24.27 | — |
| 2025-01-06 | 24.27 | $24.27 | 2 |
| 2025-01-03 | 24.27 | $24.27 | — |
| 2025-01-02 | 24.27 | $24.27 | — |
| 2024-12-31 | 24.27 | $24.27 | — |
| 2024-12-30 | 24.27 | $24.27 | — |
| 2024-12-27 | 24.27 | $24.27 | — |
| 2024-12-26 | 24.27 | $24.27 | — |
| 2024-12-24 | 24.27 | $24.27 | — |
| 2024-12-23 | 24.27 | $24.27 | 2 |
| 2024-12-20 | 24.27 | $24.27 | — |
| 2024-12-19 | 24.27 | $24.27 | — |
| 2024-12-18 | 24.27 | $24.27 | — |
| 2024-12-17 | 24.27 | $24.27 | — |
| 2024-12-16 | 24.27 | $24.27 | — |
| 2024-12-13 | 24.27 | $24.27 | — |
| 2024-12-12 | 24.27 | $24.27 | — |
| 2024-12-11 | 24.27 | $24.27 | — |
| 2024-12-10 | 24.27 | $24.27 | — |
| 2024-12-09 | 24.27 | $24.27 | — |
| 2024-12-06 | 24.27 | $24.27 | — |
| 2024-12-05 | 24.27 | $24.27 | — |
| 2024-12-04 | 24.27 | $24.27 | — |
| 2024-12-03 | 24.27 | $24.27 | — |
| 2024-12-02 | 24.27 | $24.27 | — |
| 2024-11-29 | 24.27 | $24.27 | — |
| 2024-11-27 | 24.27 | $24.27 | — |
| 2024-11-26 | 24.27 | $24.27 | — |
| 2024-11-25 | 24.27 | $24.27 | — |
| 2024-11-22 | 24.27 | $24.27 | — |
| 2024-11-21 | 24.27 | $24.27 | — |
| 2024-11-20 | 24.27 | $24.27 | — |
| 2024-11-19 | 24.27 | $24.27 | — |
| 2024-11-18 | 24.27 | $24.27 | — |
| 2024-11-15 | 24.27 | $24.27 | — |
| 2024-11-14 | 24.27 | $24.27 | — |
| 2023-05-23 | 24.27 | $24.27 | — |
| 2023-05-22 | 24.27 | $24.27 | — |
| 2023-05-19 | 24.27 | $24.27 | — |
| 2023-05-18 | 24.27 | $24.27 | — |
| 2023-05-17 | 24.27 | $24.27 | — |
| 2023-05-16 | 24.27 | $24.27 | — |
| 2023-05-15 | 24.27 | $24.27 | — |
| 2023-05-12 | 24.27 | $24.27 | — |
| 2023-05-11 | 24.27 | $24.27 | — |
| 2023-05-10 | 24.27 | $24.27 | — |
| 2023-05-09 | 24.27 | $24.27 | — |
| 2023-05-08 | 24.27 | $24.27 | — |
| 2023-05-05 | 24.27 | $24.27 | — |
| 2023-05-04 | 24.27 | $24.27 | — |
| 2023-05-03 | 24.27 | $24.27 | — |
| 2023-05-02 | 24.27 | $24.27 | — |
| 2023-05-01 | 24.27 | $24.27 | — |
| 2023-04-28 | 24.27 | $24.27 | — |
| 2023-04-27 | 24.27 | $24.27 | — |
| 2023-04-26 | 24.27 | $24.27 | — |
| 2023-04-25 | 24.27 | $24.27 | — |
| 2023-04-24 | 24.27 | $24.27 | — |
| 2023-04-21 | 24.27 | $24.27 | — |
| 2023-04-20 | 24.27 | $24.27 | — |
| 2023-04-19 | 24.27 | $24.27 | — |
| 2023-04-18 | 24.27 | $24.27 | — |
| 2023-04-17 | 24.27 | $24.27 | — |
| 2023-04-14 | 24.27 | $24.27 | — |
| 2023-04-13 | 24.27 | $24.27 | — |
| 2023-04-12 | 24.27 | $24.27 | — |
| 2023-04-11 | 24.27 | $24.27 | — |
| 2023-04-10 | 24.27 | $24.27 | — |
| 2023-04-06 | 24.27 | $24.27 | — |
| 2023-04-05 | 24.27 | $24.27 | — |
| 2023-04-04 | 24.27 | $24.27 | — |
| 2023-04-03 | 24.27 | $24.27 | — |
| 2023-03-31 | 24.27 | $24.27 | — |
| 2023-03-30 | 24.27 | $24.27 | — |
| 2023-03-29 | 24.27 | $24.27 | — |
| 2023-03-28 | 24.27 | $24.27 | — |
| 2023-03-27 | 24.27 | $24.27 | — |
| 2023-03-24 | 24.27 | $24.27 | — |
| 2023-03-23 | 24.27 | $24.27 | — |
| 2023-03-22 | 24.27 | $24.27 | — |
| 2023-03-21 | 24.27 | $24.27 | — |
| 2023-03-20 | 24.27 | $24.27 | — |
| 2023-03-17 | 24.27 | $24.27 | — |
| 2023-03-16 | 24.27 | $24.27 | — |
| 2023-03-15 | 24.27 | $24.27 | — |
| 2023-03-14 | 24.27 | $24.27 | — |
| 2023-03-13 | 24.27 | $24.27 | — |
| 2023-03-10 | 24.27 | $24.27 | — |
| 2023-03-09 | 24.27 | $24.27 | — |
| 2023-03-08 | 24.27 | $24.27 | — |
| 2023-03-07 | 24.27 | $24.27 | — |
| 2023-03-06 | 24.27 | $24.27 | — |
| 2023-03-03 | 24.27 | $24.27 | — |
| 2023-03-02 | 24.27 | $24.27 | — |
| 2023-03-01 | 24.27 | $24.27 | — |
| 2023-02-28 | 24.27 | $24.27 | — |
| 2023-02-27 | 24.27 | $24.27 | — |
| 2023-02-24 | 24.27 | $24.27 | — |
| 2023-02-23 | 24.27 | $24.27 | — |
| 2023-02-22 | 24.27 | $24.27 | — |
| 2023-02-21 | 24.27 | $24.27 | — |
| 2023-02-17 | 24.27 | $24.27 | — |
| 2023-02-16 | 24.27 | $24.27 | — |
| 2023-02-15 | 24.27 | $24.27 | — |
| 2023-02-14 | 24.27 | $24.27 | — |
| 2023-02-13 | 24.27 | $24.27 | — |
| 2023-02-10 | 24.27 | $24.27 | — |
| 2023-02-09 | 24.27 | $24.27 | — |
| 2023-02-08 | 24.27 | $24.27 | — |
| 2023-02-07 | 24.27 | $24.27 | — |
| 2023-02-06 | 24.27 | $24.27 | — |
| 2023-02-03 | 24.27 | $24.27 | — |
| 2023-02-02 | 24.27 | $24.27 | — |
| 2023-02-01 | 24.27 | $24.27 | — |
| 2023-01-31 | 24.27 | $24.27 | — |
| 2023-01-30 | 24.27 | $24.27 | — |
| 2023-01-27 | 24.27 | $24.27 | — |
| 2023-01-26 | 24.27 | $24.27 | — |
| 2023-01-25 | 24.27 | $24.27 | — |
| 2023-01-24 | 24.27 | $24.27 | — |
| 2023-01-23 | 24.27 | $24.27 | — |
| 2023-01-20 | 24.27 | $24.27 | — |
| 2023-01-19 | 24.27 | $24.27 | — |
| 2023-01-18 | 24.27 | $24.27 | — |
| 2023-01-17 | 24.27 | $24.27 | — |
| 2023-01-13 | 24.27 | $24.27 | — |
| 2023-01-12 | 24.27 | $24.27 | — |
| 2023-01-11 | 24.27 | $24.27 | — |
| 2023-01-10 | 24.27 | $24.27 | — |
| 2023-01-09 | 24.27 | $24.27 | — |
| 2023-01-06 | 24.27 | $24.27 | — |
| 2023-01-05 | 24.27 | $24.27 | — |
| 2023-01-04 | 24.27 | $24.27 | — |
| 2023-01-03 | 24.27 | $24.27 | — |
| 2022-12-30 | 24.27 | $24.27 | — |
| 2022-12-29 | 24.27 | $24.27 | — |
| 2022-12-28 | 24.27 | $24.27 | — |
| 2022-12-27 | 24.27 | $24.27 | — |
| 2022-12-23 | 24.27 | $24.27 | — |
| 2022-12-22 | 24.27 | $24.27 | — |
| 2022-12-21 | 24.27 | $24.27 | — |
| 2022-12-20 | 24.27 | $24.27 | — |
| 2022-12-19 | 24.27 | $24.27 | — |
| 2022-12-16 | 24.27 | $24.27 | — |
| 2022-12-15 | 24.27 | $24.27 | — |
| 2022-12-14 | 24.27 | $24.27 | — |
| 2022-12-13 | 24.27 | $24.27 | — |
| 2022-12-12 | 24.27 | $24.27 | — |
| 2022-12-09 | 24.27 | $24.27 | — |
| 2022-12-08 | 24.27 | $24.27 | — |
| 2022-12-07 | 24.27 | $24.27 | — |
| 2022-12-06 | 24.27 | $24.27 | — |
| 2022-12-05 | 24.27 | $24.27 | — |
| 2022-12-02 | 24.27 | $24.27 | — |
| 2022-12-01 | 24.27 | $24.27 | — |
| 2022-11-30 | 24.27 | $24.27 | — |
| 2022-11-29 | 24.27 | $24.27 | — |
| 2022-11-28 | 24.27 | $24.27 | — |
| 2022-11-25 | 24.27 | $24.27 | — |
| 2022-11-23 | 24.27 | $24.27 | — |
| 2022-11-22 | 24.27 | $24.27 | — |
| 2022-11-21 | 24.27 | $24.27 | — |
| 2022-11-18 | 24.27 | $24.27 | — |
| 2022-11-17 | 24.27 | $24.27 | — |
| 2022-11-16 | 24.27 | $24.27 | — |
| 2022-11-15 | 24.27 | $24.27 | — |
| 2022-11-14 | 24.27 | $24.27 | — |
| 2022-11-11 | 24.27 | $24.27 | — |
| 2022-11-10 | 24.27 | $24.27 | — |
| 2022-11-09 | 24.27 | $24.27 | — |
| 2022-11-08 | 24.27 | $24.27 | — |
| 2022-11-07 | 24.27 | $24.27 | — |
| 2022-11-04 | 24.27 | $24.27 | — |
| 2022-11-03 | 24.27 | $24.27 | — |
| 2022-11-02 | 24.27 | $24.27 | — |
| 2022-11-01 | 24.27 | $24.27 | — |
| 2022-10-31 | 24.27 | $24.27 | — |
| 2022-10-28 | 24.27 | $24.27 | — |
| 2022-10-27 | 24.27 | $24.27 | — |
| 2022-10-26 | 24.27 | $24.27 | — |
| 2022-10-25 | 24.27 | $24.27 | — |
| 2022-10-24 | 24.27 | $24.27 | — |
| 2022-10-21 | 24.27 | $24.27 | — |
| 2022-10-20 | 24.27 | $24.27 | — |
| 2022-10-19 | 24.27 | $24.27 | — |
| 2022-10-18 | 24.27 | $24.27 | — |
| 2022-10-17 | 24.27 | $24.27 | — |
| 2022-10-14 | 24.27 | $24.27 | — |
| 2022-10-13 | 24.27 | $24.27 | — |
| 2022-10-12 | 24.27 | $24.27 | — |
| 2022-10-11 | 24.27 | $24.27 | — |
| 2022-10-10 | 24.27 | $24.27 | — |
| 2022-10-07 | 24.27 | $24.27 | — |
| 2022-10-06 | 24.27 | $24.27 | — |
| 2022-10-05 | 24.27 | $24.27 | — |
| 2022-10-04 | 24.27 | $24.27 | — |
| 2022-10-03 | 24.27 | $24.27 | — |
| 2022-09-30 | 24.27 | $24.27 | — |
| 2022-09-29 | 24.27 | $24.27 | — |
| 2022-09-28 | 24.27 | $24.27 | — |
| 2022-09-27 | 24.27 | $24.27 | — |
| 2022-09-26 | 24.27 | $24.27 | — |
| 2022-09-23 | 24.27 | $24.27 | — |
| 2022-09-22 | 24.27 | $24.27 | — |
| 2022-09-21 | 24.27 | $24.27 | — |
| 2022-09-20 | 24.27 | $24.27 | — |
| 2022-09-19 | 24.27 | $24.27 | — |
| 2022-09-16 | 24.27 | $24.27 | — |
| 2022-09-15 | 24.27 | $24.27 | — |
| 2022-09-14 | 24.27 | $24.27 | — |
| 2022-09-13 | 24.27 | $24.27 | — |
| 2022-09-12 | 24.27 | $24.27 | — |
| 2022-09-09 | 24.27 | $24.27 | — |
| 2022-09-08 | 24.27 | $24.27 | — |
| 2022-09-07 | 24.27 | $24.27 | — |
| 2022-09-06 | 24.27 | $24.27 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.23
2025-06-09
Close Price
$24.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.36
Average
24.25
Maximum
24.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 24.23 | $24.23 | — |
| 2025-06-06 | 24.23 | $24.23 | — |
| 2025-06-05 | 24.23 | $24.23 | — |
| 2025-06-04 | 24.23 | $24.23 | — |
| 2025-06-03 | 24.23 | $24.23 | — |
| 2025-06-02 | 24.23 | $24.23 | — |
| 2025-05-30 | 24.24 | $24.23 | — |
| 2025-05-29 | 24.24 | $24.23 | — |
| 2025-05-28 | 24.24 | $24.23 | — |
| 2025-05-27 | 24.24 | $24.23 | 201 |
| 2025-05-23 | 24.24 | $24.23 | — |
| 2025-05-22 | 24.24 | $24.23 | — |
| 2025-05-21 | 24.25 | $24.23 | — |
| 2025-05-20 | 24.25 | $24.23 | — |
| 2025-05-19 | 24.25 | $24.23 | — |
| 2025-05-16 | 24.25 | $24.23 | — |
| 2025-05-15 | 24.25 | $24.23 | — |
| 2025-05-14 | 24.26 | $24.23 | — |
| 2025-05-13 | 24.26 | $24.23 | — |
| 2025-05-12 | 24.26 | $24.23 | — |
| 2025-05-09 | 24.26 | $24.23 | — |
| 2025-05-08 | 24.27 | $24.23 | — |
| 2025-05-07 | 24.27 | $24.23 | — |
| 2025-05-06 | 24.27 | $24.23 | — |
| 2025-05-05 | 24.27 | $24.23 | — |
| 2025-05-02 | 24.27 | $24.23 | — |
| 2025-05-01 | 24.27 | $24.23 | — |
| 2025-04-30 | 24.27 | $24.23 | — |
| 2025-04-29 | 24.27 | $24.23 | — |
| 2025-04-28 | 24.27 | $24.23 | — |
| 2025-04-25 | 24.27 | $24.23 | — |
| 2025-04-24 | 24.26 | $24.23 | — |
| 2025-04-23 | 24.25 | $24.23 | — |
| 2025-04-22 | 24.24 | $24.23 | — |
| 2025-04-21 | 24.23 | $24.23 | — |
| 2025-04-17 | 24.21 | $24.23 | — |
| 2025-04-16 | 24.19 | $24.23 | — |
| 2025-04-15 | 24.16 | $24.23 | — |
| 2025-04-14 | 24.12 | $24.23 | — |
| 2025-04-11 | 24.07 | $24.23 | — |
| 2025-04-10 | 24.02 | $24.23 | — |
| 2025-04-09 | 23.95 | $24.23 | — |
| 2025-04-08 | 23.87 | $24.23 | — |
| 2025-04-07 | 23.78 | $24.23 | 201 |
| 2025-04-04 | 23.66 | $24.23 | 201 |
| 2025-04-03 | 23.53 | $24.23 | 201 |
| 2025-04-02 | 23.36 | $22.95 | 100 |
| 2025-04-01 | 23.58 | $22.80 | — |
| 2025-03-31 | 23.89 | $22.80 | 300 |
| 2025-03-28 | 24.27 | $24.27 | 2 |
| 2025-03-27 | 24.27 | $24.27 | 2 |
| 2025-03-26 | 24.27 | $24.27 | 2 |
| 2025-03-25 | 24.27 | $24.27 | — |
| 2025-03-24 | 24.27 | $24.27 | — |
| 2025-03-21 | 24.27 | $24.27 | 2 |
| 2025-03-20 | 24.27 | $24.27 | 2 |
| 2025-03-19 | 24.27 | $24.27 | — |
| 2025-03-18 | 24.27 | $24.27 | — |
| 2025-03-17 | 24.27 | $24.27 | — |
| 2025-03-14 | 24.27 | $24.27 | 2 |
| 2025-03-13 | 24.27 | $24.27 | 2 |
| 2025-03-12 | 24.27 | $24.27 | — |
| 2025-03-11 | 24.27 | $24.27 | 2 |
| 2025-03-10 | 24.27 | $24.27 | 2 |
| 2025-03-07 | 24.27 | $24.27 | — |
| 2025-03-06 | 24.27 | $24.27 | — |
| 2025-03-05 | 24.27 | $24.27 | — |
| 2025-03-04 | 24.27 | $24.27 | — |
| 2025-03-03 | 24.27 | $24.27 | — |
| 2025-02-28 | 24.27 | $24.27 | — |
| 2025-02-27 | 24.27 | $24.27 | — |
| 2025-02-26 | 24.27 | $24.27 | — |
| 2025-02-25 | 24.27 | $24.27 | — |
| 2025-02-24 | 24.27 | $24.27 | — |
| 2025-02-21 | 24.27 | $24.27 | — |
| 2025-02-20 | 24.27 | $24.27 | — |
| 2025-02-19 | 24.27 | $24.27 | — |
| 2025-02-18 | 24.27 | $24.27 | — |
| 2025-02-14 | 24.27 | $24.27 | — |
| 2025-02-13 | 24.27 | $24.27 | — |
| 2025-02-12 | 24.27 | $24.27 | — |
| 2025-02-11 | 24.27 | $24.27 | — |
| 2025-02-10 | 24.27 | $24.27 | — |
| 2025-02-07 | 24.27 | $24.27 | — |
| 2025-02-06 | 24.27 | $24.27 | — |
| 2025-02-05 | 24.27 | $24.27 | — |
| 2025-02-04 | 24.27 | $24.27 | — |
| 2025-02-03 | 24.27 | $24.27 | — |
| 2025-01-31 | 24.27 | $24.27 | — |
| 2025-01-30 | 24.27 | $24.27 | — |
| 2025-01-29 | 24.27 | $24.27 | — |
| 2025-01-28 | 24.27 | $24.27 | — |
| 2025-01-27 | 24.27 | $24.27 | — |
| 2025-01-24 | 24.27 | $24.27 | — |
| 2025-01-23 | 24.27 | $24.27 | — |
| 2025-01-22 | 24.27 | $24.27 | — |
| 2025-01-21 | 24.27 | $24.27 | — |
| 2025-01-17 | 24.27 | $24.27 | — |
| 2025-01-16 | 24.27 | $24.27 | — |
| 2025-01-15 | 24.27 | $24.27 | — |
| 2025-01-14 | 24.27 | $24.27 | — |
| 2025-01-13 | 24.27 | $24.27 | — |
| 2025-01-10 | 24.27 | $24.27 | — |
| 2025-01-08 | 24.27 | $24.27 | — |
| 2025-01-07 | 24.27 | $24.27 | — |
| 2025-01-06 | 24.27 | $24.27 | 2 |
| 2025-01-03 | 24.27 | $24.27 | — |
| 2025-01-02 | 24.27 | $24.27 | — |
| 2024-12-31 | 24.27 | $24.27 | — |
| 2024-12-30 | 24.27 | $24.27 | — |
| 2024-12-27 | 24.27 | $24.27 | — |
| 2024-12-26 | 24.27 | $24.27 | — |
| 2024-12-24 | 24.27 | $24.27 | — |
| 2024-12-23 | 24.27 | $24.27 | 2 |
| 2024-12-20 | 24.27 | $24.27 | — |
| 2024-12-19 | 24.27 | $24.27 | — |
| 2024-12-18 | 24.27 | $24.27 | — |
| 2024-12-17 | 24.27 | $24.27 | — |
| 2024-12-16 | 24.27 | $24.27 | — |
| 2024-12-13 | 24.27 | $24.27 | — |
| 2024-12-12 | 24.27 | $24.27 | — |
| 2024-12-11 | 24.27 | $24.27 | — |
| 2024-12-10 | 24.27 | $24.27 | — |
| 2024-12-09 | 24.27 | $24.27 | — |
| 2024-12-06 | 24.27 | $24.27 | — |
| 2024-12-05 | 24.27 | $24.27 | — |
| 2024-12-04 | 24.27 | $24.27 | — |
| 2024-12-03 | 24.27 | $24.27 | — |
| 2024-12-02 | 24.27 | $24.27 | — |
| 2024-11-29 | 24.27 | $24.27 | — |
| 2024-11-27 | 24.27 | $24.27 | — |
| 2024-11-26 | 24.27 | $24.27 | — |
| 2024-11-25 | 24.27 | $24.27 | — |
| 2024-11-22 | 24.27 | $24.27 | — |
| 2024-11-21 | 24.27 | $24.27 | — |
| 2024-11-20 | 24.27 | $24.27 | — |
| 2024-11-19 | 24.27 | $24.27 | — |
| 2024-11-18 | 24.27 | $24.27 | — |
| 2024-11-15 | 24.27 | $24.27 | — |
| 2024-11-14 | 24.27 | $24.27 | — |
| 2023-05-23 | 24.27 | $24.27 | — |
| 2023-05-22 | 24.27 | $24.27 | — |
| 2023-05-19 | 24.27 | $24.27 | — |
| 2023-05-18 | 24.27 | $24.27 | — |
| 2023-05-17 | 24.27 | $24.27 | — |
| 2023-05-16 | 24.27 | $24.27 | — |
| 2023-05-15 | 24.27 | $24.27 | — |
| 2023-05-12 | 24.27 | $24.27 | — |
| 2023-05-11 | 24.27 | $24.27 | — |
| 2023-05-10 | 24.27 | $24.27 | — |
| 2023-05-09 | 24.27 | $24.27 | — |
| 2023-05-08 | 24.27 | $24.27 | — |
| 2023-05-05 | 24.27 | $24.27 | — |
| 2023-05-04 | 24.27 | $24.27 | — |
| 2023-05-03 | 24.27 | $24.27 | — |
| 2023-05-02 | 24.27 | $24.27 | — |
| 2023-05-01 | 24.27 | $24.27 | — |
| 2023-04-28 | 24.27 | $24.27 | — |
| 2023-04-27 | 24.27 | $24.27 | — |
| 2023-04-26 | 24.27 | $24.27 | — |
| 2023-04-25 | 24.27 | $24.27 | — |
| 2023-04-24 | 24.27 | $24.27 | — |
| 2023-04-21 | 24.27 | $24.27 | — |
| 2023-04-20 | 24.27 | $24.27 | — |
| 2023-04-19 | 24.27 | $24.27 | — |
| 2023-04-18 | 24.27 | $24.27 | — |
| 2023-04-17 | 24.27 | $24.27 | — |
| 2023-04-14 | 24.27 | $24.27 | — |
| 2023-04-13 | 24.27 | $24.27 | — |
| 2023-04-12 | 24.27 | $24.27 | — |
| 2023-04-11 | 24.27 | $24.27 | — |
| 2023-04-10 | 24.27 | $24.27 | — |
| 2023-04-06 | 24.27 | $24.27 | — |
| 2023-04-05 | 24.27 | $24.27 | — |
| 2023-04-04 | 24.27 | $24.27 | — |
| 2023-04-03 | 24.27 | $24.27 | — |
| 2023-03-31 | 24.27 | $24.27 | — |
| 2023-03-30 | 24.27 | $24.27 | — |
| 2023-03-29 | 24.27 | $24.27 | — |
| 2023-03-28 | 24.27 | $24.27 | — |
| 2023-03-27 | 24.27 | $24.27 | — |
| 2023-03-24 | 24.27 | $24.27 | — |
| 2023-03-23 | 24.27 | $24.27 | — |
| 2023-03-22 | 24.27 | $24.27 | — |
| 2023-03-21 | 24.27 | $24.27 | — |
| 2023-03-20 | 24.27 | $24.27 | — |
| 2023-03-17 | 24.27 | $24.27 | — |
| 2023-03-16 | 24.27 | $24.27 | — |
| 2023-03-15 | 24.27 | $24.27 | — |
| 2023-03-14 | 24.27 | $24.27 | — |
| 2023-03-13 | 24.27 | $24.27 | — |
| 2023-03-10 | 24.27 | $24.27 | — |
| 2023-03-09 | 24.27 | $24.27 | — |
| 2023-03-08 | 24.27 | $24.27 | — |
| 2023-03-07 | 24.27 | $24.27 | — |
| 2023-03-06 | 24.27 | $24.27 | — |
| 2023-03-03 | 24.27 | $24.27 | — |
| 2023-03-02 | 24.27 | $24.27 | — |
| 2023-03-01 | 24.27 | $24.27 | — |
| 2023-02-28 | 24.27 | $24.27 | — |
| 2023-02-27 | 24.27 | $24.27 | — |
| 2023-02-24 | 24.27 | $24.27 | — |
| 2023-02-23 | 24.27 | $24.27 | — |
| 2023-02-22 | 24.27 | $24.27 | — |
| 2023-02-21 | 24.27 | $24.27 | — |
| 2023-02-17 | 24.27 | $24.27 | — |
| 2023-02-16 | 24.27 | $24.27 | — |
| 2023-02-15 | 24.27 | $24.27 | — |
| 2023-02-14 | 24.27 | $24.27 | — |
| 2023-02-13 | 24.27 | $24.27 | — |
| 2023-02-10 | 24.27 | $24.27 | — |
| 2023-02-09 | 24.27 | $24.27 | — |
| 2023-02-08 | 24.27 | $24.27 | — |
| 2023-02-07 | 24.27 | $24.27 | — |
| 2023-02-06 | 24.27 | $24.27 | — |
| 2023-02-03 | 24.27 | $24.27 | — |
| 2023-02-02 | 24.27 | $24.27 | — |
| 2023-02-01 | 24.27 | $24.27 | — |
| 2023-01-31 | 24.27 | $24.27 | — |
| 2023-01-30 | 24.27 | $24.27 | — |
| 2023-01-27 | 24.27 | $24.27 | — |
| 2023-01-26 | 24.27 | $24.27 | — |
| 2023-01-25 | 24.27 | $24.27 | — |
| 2023-01-24 | 24.27 | $24.27 | — |
| 2023-01-23 | 24.27 | $24.27 | — |
| 2023-01-20 | 24.27 | $24.27 | — |
| 2023-01-19 | 24.27 | $24.27 | — |
| 2023-01-18 | 24.27 | $24.27 | — |
| 2023-01-17 | 24.27 | $24.27 | — |
| 2023-01-13 | 24.27 | $24.27 | — |
| 2023-01-12 | 24.27 | $24.27 | — |
| 2023-01-11 | 24.27 | $24.27 | — |
| 2023-01-10 | 24.27 | $24.27 | — |
| 2023-01-09 | 24.27 | $24.27 | — |
| 2023-01-06 | 24.27 | $24.27 | — |
| 2023-01-05 | 24.27 | $24.27 | — |
| 2023-01-04 | 24.27 | $24.27 | — |
| 2023-01-03 | 24.27 | $24.27 | — |
| 2022-12-30 | 24.27 | $24.27 | — |
| 2022-12-29 | 24.27 | $24.27 | — |
| 2022-12-28 | 24.27 | $24.27 | — |
| 2022-12-27 | 24.27 | $24.27 | — |
| 2022-12-23 | 24.27 | $24.27 | — |
| 2022-12-22 | 24.27 | $24.27 | — |
| 2022-12-21 | 24.27 | $24.27 | — |
| 2022-12-20 | 24.27 | $24.27 | — |
| 2022-12-19 | 24.27 | $24.27 | — |
| 2022-12-16 | 24.27 | $24.27 | — |
| 2022-12-15 | 24.27 | $24.27 | — |
| 2022-12-14 | 24.27 | $24.27 | — |
| 2022-12-13 | 24.27 | $24.27 | — |
| 2022-12-12 | 24.27 | $24.27 | — |
| 2022-12-09 | 24.27 | $24.27 | — |
| 2022-12-08 | 24.27 | $24.27 | — |
| 2022-12-07 | 24.27 | $24.27 | — |
| 2022-12-06 | 24.27 | $24.27 | — |
| 2022-12-05 | 24.27 | $24.27 | — |
| 2022-12-02 | 24.27 | $24.27 | — |
| 2022-12-01 | 24.27 | $24.27 | — |
| 2022-11-30 | 24.27 | $24.27 | — |
| 2022-11-29 | 24.27 | $24.27 | — |
| 2022-11-28 | 24.27 | $24.27 | — |
| 2022-11-25 | 24.27 | $24.27 | — |
| 2022-11-23 | 24.27 | $24.27 | — |
| 2022-11-22 | 24.27 | $24.27 | — |
| 2022-11-21 | 24.27 | $24.27 | — |
| 2022-11-18 | 24.27 | $24.27 | — |
| 2022-11-17 | 24.27 | $24.27 | — |
| 2022-11-16 | 24.27 | $24.27 | — |
| 2022-11-15 | 24.27 | $24.27 | — |
| 2022-11-14 | 24.27 | $24.27 | — |
| 2022-11-11 | 24.27 | $24.27 | — |
| 2022-11-10 | 24.27 | $24.27 | — |
| 2022-11-09 | 24.27 | $24.27 | — |
| 2022-11-08 | 24.27 | $24.27 | — |
| 2022-11-07 | 24.27 | $24.27 | — |
| 2022-11-04 | 24.27 | $24.27 | — |
| 2022-11-03 | 24.27 | $24.27 | — |
| 2022-11-02 | 24.27 | $24.27 | — |
| 2022-11-01 | 24.27 | $24.27 | — |
| 2022-10-31 | 24.27 | $24.27 | — |
| 2022-10-28 | 24.27 | $24.27 | — |
| 2022-10-27 | 24.27 | $24.27 | — |
| 2022-10-26 | 24.27 | $24.27 | — |
| 2022-10-25 | 24.27 | $24.27 | — |
| 2022-10-24 | 24.27 | $24.27 | — |
| 2022-10-21 | 24.27 | $24.27 | — |
| 2022-10-20 | 24.27 | $24.27 | — |
| 2022-10-19 | 24.27 | $24.27 | — |
| 2022-10-18 | 24.27 | $24.27 | — |
| 2022-10-17 | 24.27 | $24.27 | — |
| 2022-10-14 | 24.27 | $24.27 | — |
| 2022-10-13 | 24.27 | $24.27 | — |
| 2022-10-12 | 24.27 | $24.27 | — |
| 2022-10-11 | 24.27 | $24.27 | — |
| 2022-10-10 | 24.27 | $24.27 | — |
| 2022-10-07 | 24.27 | $24.27 | — |
| 2022-10-06 | 24.27 | $24.27 | — |
| 2022-10-05 | 24.27 | $24.27 | — |
| 2022-10-04 | 24.27 | $24.27 | — |
| 2022-10-03 | 24.27 | $24.27 | — |
| 2022-09-30 | 24.27 | $24.27 | — |
| 2022-09-29 | 24.27 | $24.27 | — |
| 2022-09-28 | 24.27 | $24.27 | — |
| 2022-09-27 | 24.27 | $24.27 | — |
| 2022-09-26 | 24.27 | $24.27 | — |
| 2022-09-23 | 24.27 | $24.27 | — |
| 2022-09-22 | 24.27 | $24.27 | — |
| 2022-09-21 | 24.27 | $24.27 | — |
| 2022-09-20 | 24.27 | $24.27 | — |
| 2022-09-19 | 24.27 | $24.27 | — |
| 2022-09-16 | 24.27 | $24.27 | — |
| 2022-09-15 | 24.27 | $24.27 | — |
| 2022-09-14 | 24.27 | $24.27 | — |
| 2022-09-13 | 24.27 | $24.27 | — |
| 2022-09-12 | 24.27 | $24.27 | — |
| 2022-09-09 | 24.27 | $24.27 | — |
| 2022-09-08 | 24.27 | $24.27 | — |
| 2022-09-07 | 24.27 | $24.27 | — |
| 2022-09-06 | 24.27 | $24.27 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.02
2025-06-09
Close Price
$24.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
7.65
Maximum
53.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 53.02 | $24.23 | — |
| 2025-06-06 | 53.02 | $24.23 | — |
| 2025-06-05 | 53.02 | $24.23 | — |
| 2025-06-04 | 53.02 | $24.23 | — |
| 2025-06-03 | 53.02 | $24.23 | — |
| 2025-06-02 | 53.02 | $24.23 | — |
| 2025-05-30 | 53.02 | $24.23 | — |
| 2025-05-29 | 53.02 | $24.23 | — |
| 2025-05-28 | 53.02 | $24.23 | — |
| 2025-05-27 | 53.02 | $24.23 | 201 |
| 2025-05-23 | 53.02 | $24.23 | — |
| 2025-05-22 | 53.02 | $24.23 | — |
| 2025-05-21 | 53.02 | $24.23 | — |
| 2025-05-20 | 53.02 | $24.23 | — |
| 2025-05-19 | 53.02 | $24.23 | — |
| 2025-05-16 | 53.02 | $24.23 | — |
| 2025-05-15 | 53.02 | $24.23 | — |
| 2025-05-14 | 53.02 | $24.23 | — |
| 2025-05-13 | 53.02 | $24.23 | — |
| 2025-05-12 | 53.02 | $24.23 | — |
| 2025-05-09 | 53.02 | $24.23 | — |
| 2025-05-08 | 53.02 | $24.23 | — |
| 2025-05-07 | 53.02 | $24.23 | — |
| 2025-05-06 | 53.02 | $24.23 | — |
| 2025-05-05 | 53.02 | $24.23 | — |
| 2025-05-02 | 53.02 | $24.23 | — |
| 2025-05-01 | 53.02 | $24.23 | — |
| 2025-04-30 | 53.02 | $24.23 | — |
| 2025-04-29 | 53.02 | $24.23 | — |
| 2025-04-28 | 53.02 | $24.23 | — |
| 2025-04-25 | 53.02 | $24.23 | — |
| 2025-04-24 | 53.02 | $24.23 | — |
| 2025-04-23 | 53.02 | $24.23 | — |
| 2025-04-22 | 53.02 | $24.23 | — |
| 2025-04-21 | 53.02 | $24.23 | — |
| 2025-04-17 | 53.02 | $24.23 | — |
| 2025-04-16 | 53.02 | $24.23 | — |
| 2025-04-15 | 53.02 | $24.23 | — |
| 2025-04-14 | 53.02 | $24.23 | — |
| 2025-04-11 | 53.02 | $24.23 | — |
| 2025-04-10 | 53.02 | $24.23 | — |
| 2025-04-09 | 53.02 | $24.23 | — |
| 2025-04-08 | 53.02 | $24.23 | — |
| 2025-04-07 | 53.02 | $24.23 | 201 |
| 2025-04-04 | 53.02 | $24.23 | 201 |
| 2025-04-03 | 53.02 | $24.23 | 201 |
| 2025-04-02 | 10.16 | $22.95 | 100 |
| 2025-04-01 | 0.00 | $22.80 | — |
| 2025-03-31 | 0.00 | $22.80 | 300 |
| 2025-03-28 | 0.00 | $24.27 | 2 |
| 2025-03-27 | 0.00 | $24.27 | 2 |
| 2025-03-26 | 0.00 | $24.27 | 2 |
| 2025-03-25 | 0.00 | $24.27 | — |
| 2025-03-24 | 0.00 | $24.27 | — |
| 2025-03-21 | 0.00 | $24.27 | 2 |
| 2025-03-20 | 0.00 | $24.27 | 2 |
| 2025-03-19 | 0.00 | $24.27 | — |
| 2025-03-18 | 0.00 | $24.27 | — |
| 2025-03-17 | 0.00 | $24.27 | — |
| 2025-03-14 | 0.00 | $24.27 | 2 |
| 2025-03-13 | 0.00 | $24.27 | 2 |
| 2025-03-12 | 0.00 | $24.27 | — |
| 2025-03-11 | 0.00 | $24.27 | 2 |
| 2025-03-10 | 0.00 | $24.27 | 2 |
| 2025-03-07 | 0.00 | $24.27 | — |
| 2025-03-06 | 0.00 | $24.27 | — |
| 2025-03-05 | 0.00 | $24.27 | — |
| 2025-03-04 | 0.00 | $24.27 | — |
| 2025-03-03 | 0.00 | $24.27 | — |
| 2025-02-28 | 0.00 | $24.27 | — |
| 2025-02-27 | 0.00 | $24.27 | — |
| 2025-02-26 | 0.00 | $24.27 | — |
| 2025-02-25 | 0.00 | $24.27 | — |
| 2025-02-24 | 0.00 | $24.27 | — |
| 2025-02-21 | 0.00 | $24.27 | — |
| 2025-02-20 | 0.00 | $24.27 | — |
| 2025-02-19 | 0.00 | $24.27 | — |
| 2025-02-18 | 0.00 | $24.27 | — |
| 2025-02-14 | 0.00 | $24.27 | — |
| 2025-02-13 | 0.00 | $24.27 | — |
| 2025-02-12 | 0.00 | $24.27 | — |
| 2025-02-11 | 0.00 | $24.27 | — |
| 2025-02-10 | 0.00 | $24.27 | — |
| 2025-02-07 | 0.00 | $24.27 | — |
| 2025-02-06 | 0.00 | $24.27 | — |
| 2025-02-05 | 0.00 | $24.27 | — |
| 2025-02-04 | 0.00 | $24.27 | — |
| 2025-02-03 | 0.00 | $24.27 | — |
| 2025-01-31 | 0.00 | $24.27 | — |
| 2025-01-30 | 0.00 | $24.27 | — |
| 2025-01-29 | 0.00 | $24.27 | — |
| 2025-01-28 | 0.00 | $24.27 | — |
| 2025-01-27 | 0.00 | $24.27 | — |
| 2025-01-24 | 0.00 | $24.27 | — |
| 2025-01-23 | 0.00 | $24.27 | — |
| 2025-01-22 | 0.00 | $24.27 | — |
| 2025-01-21 | 0.00 | $24.27 | — |
| 2025-01-17 | 0.00 | $24.27 | — |
| 2025-01-16 | 0.00 | $24.27 | — |
| 2025-01-15 | 0.00 | $24.27 | — |
| 2025-01-14 | 0.00 | $24.27 | — |
| 2025-01-13 | 0.00 | $24.27 | — |
| 2025-01-10 | 0.00 | $24.27 | — |
| 2025-01-08 | 0.00 | $24.27 | — |
| 2025-01-07 | 0.00 | $24.27 | — |
| 2025-01-06 | 0.00 | $24.27 | 2 |
| 2025-01-03 | 0.00 | $24.27 | — |
| 2025-01-02 | 0.00 | $24.27 | — |
| 2024-12-31 | 0.00 | $24.27 | — |
| 2024-12-30 | 0.00 | $24.27 | — |
| 2024-12-27 | 0.00 | $24.27 | — |
| 2024-12-26 | 0.00 | $24.27 | — |
| 2024-12-24 | 0.00 | $24.27 | — |
| 2024-12-23 | 0.00 | $24.27 | 2 |
| 2024-12-20 | 0.00 | $24.27 | — |
| 2024-12-19 | 0.00 | $24.27 | — |
| 2024-12-18 | 0.00 | $24.27 | — |
| 2024-12-17 | 0.00 | $24.27 | — |
| 2024-12-16 | 0.00 | $24.27 | — |
| 2024-12-13 | 0.00 | $24.27 | — |
| 2024-12-12 | 0.00 | $24.27 | — |
| 2024-12-11 | 0.00 | $24.27 | — |
| 2024-12-10 | 0.00 | $24.27 | — |
| 2024-12-09 | 0.00 | $24.27 | — |
| 2024-12-06 | 0.00 | $24.27 | — |
| 2024-12-05 | 0.00 | $24.27 | — |
| 2024-12-04 | 0.00 | $24.27 | — |
| 2024-12-03 | 0.00 | $24.27 | — |
| 2024-12-02 | 0.00 | $24.27 | — |
| 2024-11-29 | 0.00 | $24.27 | — |
| 2024-11-27 | 0.00 | $24.27 | — |
| 2024-11-26 | 0.00 | $24.27 | — |
| 2024-11-25 | 0.00 | $24.27 | — |
| 2024-11-22 | 0.00 | $24.27 | — |
| 2024-11-21 | 0.00 | $24.27 | — |
| 2024-11-20 | 0.00 | $24.27 | — |
| 2024-11-19 | 0.00 | $24.27 | — |
| 2024-11-18 | 0.00 | $24.27 | — |
| 2024-11-15 | 0.00 | $24.27 | — |
| 2024-11-14 | 0.00 | $24.27 | — |
| 2023-05-23 | 0.00 | $24.27 | — |
| 2023-05-22 | 0.00 | $24.27 | — |
| 2023-05-19 | 0.00 | $24.27 | — |
| 2023-05-18 | 0.00 | $24.27 | — |
| 2023-05-17 | 0.00 | $24.27 | — |
| 2023-05-16 | 0.00 | $24.27 | — |
| 2023-05-15 | 0.00 | $24.27 | — |
| 2023-05-12 | 0.00 | $24.27 | — |
| 2023-05-11 | 0.00 | $24.27 | — |
| 2023-05-10 | 0.00 | $24.27 | — |
| 2023-05-09 | 0.00 | $24.27 | — |
| 2023-05-08 | 0.00 | $24.27 | — |
| 2023-05-05 | 0.00 | $24.27 | — |
| 2023-05-04 | 0.00 | $24.27 | — |
| 2023-05-03 | 0.00 | $24.27 | — |
| 2023-05-02 | 0.00 | $24.27 | — |
| 2023-05-01 | 0.00 | $24.27 | — |
| 2023-04-28 | 0.00 | $24.27 | — |
| 2023-04-27 | 0.00 | $24.27 | — |
| 2023-04-26 | 0.00 | $24.27 | — |
| 2023-04-25 | 0.00 | $24.27 | — |
| 2023-04-24 | 0.00 | $24.27 | — |
| 2023-04-21 | 0.00 | $24.27 | — |
| 2023-04-20 | 0.00 | $24.27 | — |
| 2023-04-19 | 0.00 | $24.27 | — |
| 2023-04-18 | 0.00 | $24.27 | — |
| 2023-04-17 | 0.00 | $24.27 | — |
| 2023-04-14 | 0.00 | $24.27 | — |
| 2023-04-13 | 0.00 | $24.27 | — |
| 2023-04-12 | 0.00 | $24.27 | — |
| 2023-04-11 | 0.00 | $24.27 | — |
| 2023-04-10 | 0.00 | $24.27 | — |
| 2023-04-06 | 0.00 | $24.27 | — |
| 2023-04-05 | 0.00 | $24.27 | — |
| 2023-04-04 | 0.00 | $24.27 | — |
| 2023-04-03 | 0.00 | $24.27 | — |
| 2023-03-31 | 0.00 | $24.27 | — |
| 2023-03-30 | 0.00 | $24.27 | — |
| 2023-03-29 | 0.00 | $24.27 | — |
| 2023-03-28 | 0.00 | $24.27 | — |
| 2023-03-27 | 0.00 | $24.27 | — |
| 2023-03-24 | 0.00 | $24.27 | — |
| 2023-03-23 | 0.00 | $24.27 | — |
| 2023-03-22 | 0.00 | $24.27 | — |
| 2023-03-21 | 0.00 | $24.27 | — |
| 2023-03-20 | 0.00 | $24.27 | — |
| 2023-03-17 | 0.00 | $24.27 | — |
| 2023-03-16 | 0.00 | $24.27 | — |
| 2023-03-15 | 0.00 | $24.27 | — |
| 2023-03-14 | 0.00 | $24.27 | — |
| 2023-03-13 | 0.00 | $24.27 | — |
| 2023-03-10 | 0.00 | $24.27 | — |
| 2023-03-09 | 0.00 | $24.27 | — |
| 2023-03-08 | 0.00 | $24.27 | — |
| 2023-03-07 | 0.00 | $24.27 | — |
| 2023-03-06 | 0.00 | $24.27 | — |
| 2023-03-03 | 0.00 | $24.27 | — |
| 2023-03-02 | 0.00 | $24.27 | — |
| 2023-03-01 | 0.00 | $24.27 | — |
| 2023-02-28 | 0.00 | $24.27 | — |
| 2023-02-27 | 0.00 | $24.27 | — |
| 2023-02-24 | 0.00 | $24.27 | — |
| 2023-02-23 | 0.00 | $24.27 | — |
| 2023-02-22 | 0.00 | $24.27 | — |
| 2023-02-21 | 0.00 | $24.27 | — |
| 2023-02-17 | 0.00 | $24.27 | — |
| 2023-02-16 | 0.00 | $24.27 | — |
| 2023-02-15 | 0.00 | $24.27 | — |
| 2023-02-14 | 0.00 | $24.27 | — |
| 2023-02-13 | 0.00 | $24.27 | — |
| 2023-02-10 | 0.00 | $24.27 | — |
| 2023-02-09 | 0.00 | $24.27 | — |
| 2023-02-08 | 0.00 | $24.27 | — |
| 2023-02-07 | 0.00 | $24.27 | — |
| 2023-02-06 | 0.00 | $24.27 | — |
| 2023-02-03 | 0.00 | $24.27 | — |
| 2023-02-02 | 0.00 | $24.27 | — |
| 2023-02-01 | 0.00 | $24.27 | — |
| 2023-01-31 | 0.00 | $24.27 | — |
| 2023-01-30 | 0.00 | $24.27 | — |
| 2023-01-27 | 0.00 | $24.27 | — |
| 2023-01-26 | 0.00 | $24.27 | — |
| 2023-01-25 | 0.00 | $24.27 | — |
| 2023-01-24 | 0.00 | $24.27 | — |
| 2023-01-23 | 0.00 | $24.27 | — |
| 2023-01-20 | 0.00 | $24.27 | — |
| 2023-01-19 | 0.00 | $24.27 | — |
| 2023-01-18 | 0.00 | $24.27 | — |
| 2023-01-17 | 0.00 | $24.27 | — |
| 2023-01-13 | 0.00 | $24.27 | — |
| 2023-01-12 | 0.00 | $24.27 | — |
| 2023-01-11 | 0.00 | $24.27 | — |
| 2023-01-10 | 0.00 | $24.27 | — |
| 2023-01-09 | 0.00 | $24.27 | — |
| 2023-01-06 | 0.00 | $24.27 | — |
| 2023-01-05 | 0.00 | $24.27 | — |
| 2023-01-04 | 0.00 | $24.27 | — |
| 2023-01-03 | 0.00 | $24.27 | — |
| 2022-12-30 | 0.00 | $24.27 | — |
| 2022-12-29 | 0.00 | $24.27 | — |
| 2022-12-28 | 0.00 | $24.27 | — |
| 2022-12-27 | 0.00 | $24.27 | — |
| 2022-12-23 | 0.00 | $24.27 | — |
| 2022-12-22 | 0.00 | $24.27 | — |
| 2022-12-21 | 0.00 | $24.27 | — |
| 2022-12-20 | 0.00 | $24.27 | — |
| 2022-12-19 | 0.00 | $24.27 | — |
| 2022-12-16 | 0.00 | $24.27 | — |
| 2022-12-15 | 0.00 | $24.27 | — |
| 2022-12-14 | 0.00 | $24.27 | — |
| 2022-12-13 | 0.00 | $24.27 | — |
| 2022-12-12 | 0.00 | $24.27 | — |
| 2022-12-09 | 0.00 | $24.27 | — |
| 2022-12-08 | 0.00 | $24.27 | — |
| 2022-12-07 | 0.00 | $24.27 | — |
| 2022-12-06 | 0.00 | $24.27 | — |
| 2022-12-05 | 0.00 | $24.27 | — |
| 2022-12-02 | 0.00 | $24.27 | — |
| 2022-12-01 | 0.00 | $24.27 | — |
| 2022-11-30 | 0.00 | $24.27 | — |
| 2022-11-29 | 0.00 | $24.27 | — |
| 2022-11-28 | 0.00 | $24.27 | — |
| 2022-11-25 | 0.00 | $24.27 | — |
| 2022-11-23 | 0.00 | $24.27 | — |
| 2022-11-22 | 0.00 | $24.27 | — |
| 2022-11-21 | 0.00 | $24.27 | — |
| 2022-11-18 | 0.00 | $24.27 | — |
| 2022-11-17 | 0.00 | $24.27 | — |
| 2022-11-16 | 0.00 | $24.27 | — |
| 2022-11-15 | 0.00 | $24.27 | — |
| 2022-11-14 | 0.00 | $24.27 | — |
| 2022-11-11 | 0.00 | $24.27 | — |
| 2022-11-10 | 0.00 | $24.27 | — |
| 2022-11-09 | 0.00 | $24.27 | — |
| 2022-11-08 | 0.00 | $24.27 | — |
| 2022-11-07 | 0.00 | $24.27 | — |
| 2022-11-04 | 0.00 | $24.27 | — |
| 2022-11-03 | 0.00 | $24.27 | — |
| 2022-11-02 | 0.00 | $24.27 | — |
| 2022-11-01 | 0.00 | $24.27 | — |
| 2022-10-31 | 0.00 | $24.27 | — |
| 2022-10-28 | 0.00 | $24.27 | — |
| 2022-10-27 | 0.00 | $24.27 | — |
| 2022-10-26 | 0.00 | $24.27 | — |
| 2022-10-25 | 0.00 | $24.27 | — |
| 2022-10-24 | 0.00 | $24.27 | — |
| 2022-10-21 | 0.00 | $24.27 | — |
| 2022-10-20 | 0.00 | $24.27 | — |
| 2022-10-19 | 0.00 | $24.27 | — |
| 2022-10-18 | 0.00 | $24.27 | — |
| 2022-10-17 | 0.00 | $24.27 | — |
| 2022-10-14 | 0.00 | $24.27 | — |
| 2022-10-13 | 0.00 | $24.27 | — |
| 2022-10-12 | 0.00 | $24.27 | — |
| 2022-10-11 | 0.00 | $24.27 | — |
| 2022-10-10 | 0.00 | $24.27 | — |
| 2022-10-07 | 0.00 | $24.27 | — |
| 2022-10-06 | 0.00 | $24.27 | — |
| 2022-10-05 | 0.00 | $24.27 | — |
| 2022-10-04 | 0.00 | $24.27 | — |
| 2022-10-03 | 0.00 | $24.27 | — |
| 2022-09-30 | 0.00 | $24.27 | — |
| 2022-09-29 | 0.00 | $24.27 | — |
| 2022-09-28 | 0.00 | $24.27 | — |
| 2022-09-27 | 0.00 | $24.27 | — |
| 2022-09-26 | 0.00 | $24.27 | — |
| 2022-09-23 | 0.00 | $24.27 | — |
| 2022-09-22 | 0.00 | $24.27 | — |
| 2022-09-21 | 0.00 | $24.27 | — |
| 2022-09-20 | 0.00 | $24.27 | — |
| 2022-09-19 | 0.00 | $24.27 | — |
| 2022-09-16 | 0.00 | $24.27 | — |
| 2022-09-15 | 0.00 | $24.27 | — |
| 2022-09-14 | 0.00 | $24.27 | — |
| 2022-09-13 | 0.00 | $24.27 | — |
| 2022-09-12 | 0.00 | $24.27 | — |
| 2022-09-09 | 0.00 | $24.27 | — |
| 2022-09-08 | 0.00 | $24.27 | — |
| 2022-09-07 | 0.00 | $24.27 | — |
| 2022-09-06 | 0.00 | $24.27 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-05-01
Close Price
$24.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-14.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-01 | 0.00 | $24.23 | — |
| 2025-04-30 | 0.00 | $24.23 | — |
| 2025-04-29 | 0.00 | $24.23 | — |
| 2025-04-28 | 0.00 | $24.23 | — |
| 2025-04-25 | -2.72 | $24.23 | — |
| 2025-04-24 | -2.72 | $24.23 | — |
| 2025-04-23 | -2.72 | $24.23 | — |
| 2025-04-22 | -2.72 | $24.23 | — |
| 2025-04-21 | -2.72 | $24.23 | — |
| 2025-04-17 | -2.72 | $24.23 | — |
| 2025-04-16 | -2.72 | $24.23 | — |
| 2025-04-15 | -2.72 | $24.23 | — |
| 2025-04-14 | -2.72 | $24.23 | — |
| 2025-04-11 | -2.72 | $24.23 | — |
| 2025-04-10 | -2.72 | $24.23 | — |
| 2025-04-09 | -2.72 | $24.23 | — |
| 2025-04-08 | -2.72 | $24.23 | — |
| 2025-04-07 | -2.72 | $24.23 | 201 |
| 2025-04-04 | -2.72 | $24.23 | 201 |
| 2025-04-03 | -2.72 | $24.23 | 201 |
| 2025-04-02 | -89.80 | $22.95 | 100 |
| 2025-04-01 | -100.00 | $22.80 | — |
| 2025-03-31 | -100.00 | $22.80 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.82
2025-06-09
Close Price
$24.23
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
85.57
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 14.82 | $24.23 | — |
| 2025-06-06 | 15.29 | $24.23 | — |
| 2025-06-05 | 15.77 | $24.23 | — |
| 2025-06-04 | 16.29 | $24.23 | — |
| 2025-06-03 | 16.82 | $24.23 | — |
| 2025-06-02 | 17.39 | $24.23 | — |
| 2025-05-30 | 17.99 | $24.23 | — |
| 2025-05-29 | 18.62 | $24.23 | — |
| 2025-05-28 | 19.28 | $24.23 | — |
| 2025-05-27 | 19.98 | $24.23 | 201 |
| 2025-05-23 | 20.71 | $24.23 | — |
| 2025-05-22 | 21.48 | $24.23 | — |
| 2025-05-21 | 22.29 | $24.23 | — |
| 2025-05-20 | 23.15 | $24.23 | — |
| 2025-05-19 | 24.05 | $24.23 | — |
| 2025-05-16 | 25.00 | $24.23 | — |
| 2025-05-15 | 25.99 | $24.23 | — |
| 2025-05-14 | 27.04 | $24.23 | — |
| 2025-05-13 | 28.15 | $24.23 | — |
| 2025-05-12 | 29.31 | $24.23 | — |
| 2025-05-09 | 30.54 | $24.23 | — |
| 2025-05-08 | 31.83 | $24.23 | — |
| 2025-05-07 | 33.18 | $24.23 | — |
| 2025-05-06 | 34.61 | $24.23 | — |
| 2025-05-05 | 36.11 | $24.23 | — |
| 2025-05-02 | 37.70 | $24.23 | — |
| 2025-05-01 | 39.36 | $24.23 | — |
| 2025-04-30 | 41.12 | $24.23 | — |
| 2025-04-29 | 42.96 | $24.23 | — |
| 2025-04-28 | 44.90 | $24.23 | — |
| 2025-04-25 | 46.95 | $24.23 | — |
| 2025-04-24 | 49.10 | $24.23 | — |
| 2025-04-23 | 51.37 | $24.23 | — |
| 2025-04-22 | 53.75 | $24.23 | — |
| 2025-04-21 | 56.27 | $24.23 | — |
| 2025-04-17 | 58.91 | $24.23 | — |
| 2025-04-16 | 61.69 | $24.23 | — |
| 2025-04-15 | 64.62 | $24.23 | — |
| 2025-04-14 | 67.70 | $24.23 | — |
| 2025-04-11 | 70.95 | $24.23 | — |
| 2025-04-10 | 74.36 | $24.23 | — |
| 2025-04-09 | 77.96 | $24.23 | — |
| 2025-04-08 | 81.74 | $24.23 | — |
| 2025-04-07 | 85.73 | $24.23 | 201 |
| 2025-04-04 | 89.92 | $24.23 | 201 |
| 2025-04-03 | 94.34 | $24.23 | 201 |
| 2025-04-02 | 98.98 | $22.95 | 100 |
| 2025-04-01 | 100.00 | $22.80 | — |
| 2025-03-31 | 100.00 | $22.80 | 300 |
| 2025-03-28 | 100.00 | $24.27 | 2 |
| 2025-03-27 | 100.00 | $24.27 | 2 |
| 2025-03-26 | 100.00 | $24.27 | 2 |
| 2025-03-25 | 100.00 | $24.27 | — |
| 2025-03-24 | 100.00 | $24.27 | — |
| 2025-03-21 | 100.00 | $24.27 | 2 |
| 2025-03-20 | 100.00 | $24.27 | 2 |
| 2025-03-19 | 100.00 | $24.27 | — |
| 2025-03-18 | 100.00 | $24.27 | — |
| 2025-03-17 | 100.00 | $24.27 | — |
| 2025-03-14 | 100.00 | $24.27 | 2 |
| 2025-03-13 | 100.00 | $24.27 | 2 |
| 2025-03-12 | 100.00 | $24.27 | — |
| 2025-03-11 | 100.00 | $24.27 | 2 |
| 2025-03-10 | 100.00 | $24.27 | 2 |
| 2025-03-07 | 100.00 | $24.27 | — |
| 2025-03-06 | 100.00 | $24.27 | — |
| 2025-03-05 | 100.00 | $24.27 | — |
| 2025-03-04 | 100.00 | $24.27 | — |
| 2025-03-03 | 100.00 | $24.27 | — |
| 2025-02-28 | 100.00 | $24.27 | — |
| 2025-02-27 | 100.00 | $24.27 | — |
| 2025-02-26 | 100.00 | $24.27 | — |
| 2025-02-25 | 100.00 | $24.27 | — |
| 2025-02-24 | 100.00 | $24.27 | — |
| 2025-02-21 | 100.00 | $24.27 | — |
| 2025-02-20 | 100.00 | $24.27 | — |
| 2025-02-19 | 100.00 | $24.27 | — |
| 2025-02-18 | 100.00 | $24.27 | — |
| 2025-02-14 | 100.00 | $24.27 | — |
| 2025-02-13 | 100.00 | $24.27 | — |
| 2025-02-12 | 100.00 | $24.27 | — |
| 2025-02-11 | 100.00 | $24.27 | — |
| 2025-02-10 | 100.00 | $24.27 | — |
| 2025-02-07 | 100.00 | $24.27 | — |
| 2025-02-06 | 100.00 | $24.27 | — |
| 2025-02-05 | 100.00 | $24.27 | — |
| 2025-02-04 | 100.00 | $24.27 | — |
| 2025-02-03 | 100.00 | $24.27 | — |
| 2025-01-31 | 100.00 | $24.27 | — |
| 2025-01-30 | 100.00 | $24.27 | — |
| 2025-01-29 | 100.00 | $24.27 | — |
| 2025-01-28 | 100.00 | $24.27 | — |
| 2025-01-27 | 100.00 | $24.27 | — |
| 2025-01-24 | 100.00 | $24.27 | — |
| 2025-01-23 | 100.00 | $24.27 | — |
| 2025-01-22 | 100.00 | $24.27 | — |
| 2025-01-21 | 100.00 | $24.27 | — |
| 2025-01-17 | 100.00 | $24.27 | — |
| 2025-01-16 | 100.00 | $24.27 | — |
| 2025-01-15 | 100.00 | $24.27 | — |
| 2025-01-14 | 100.00 | $24.27 | — |
| 2025-01-13 | 100.00 | $24.27 | — |
| 2025-01-10 | 100.00 | $24.27 | — |
| 2025-01-08 | 100.00 | $24.27 | — |
| 2025-01-07 | 100.00 | $24.27 | — |
| 2025-01-06 | 100.00 | $24.27 | 2 |
| 2025-01-03 | 100.00 | $24.27 | — |
| 2025-01-02 | 100.00 | $24.27 | — |
| 2024-12-31 | 100.00 | $24.27 | — |
| 2024-12-30 | 100.00 | $24.27 | — |
| 2024-12-27 | 100.00 | $24.27 | — |
| 2024-12-26 | 100.00 | $24.27 | — |
| 2024-12-24 | 100.00 | $24.27 | — |
| 2024-12-23 | 100.00 | $24.27 | 2 |
| 2024-12-20 | 100.00 | $24.27 | — |
| 2024-12-19 | 100.00 | $24.27 | — |
| 2024-12-18 | 100.00 | $24.27 | — |
| 2024-12-17 | 100.00 | $24.27 | — |
| 2024-12-16 | 100.00 | $24.27 | — |
| 2024-12-13 | 100.00 | $24.27 | — |
| 2024-12-12 | 100.00 | $24.27 | — |
| 2024-12-11 | 100.00 | $24.27 | — |
| 2024-12-10 | 100.00 | $24.27 | — |
| 2024-12-09 | 100.00 | $24.27 | — |
| 2024-12-06 | 100.00 | $24.27 | — |
| 2024-12-05 | 100.00 | $24.27 | — |
| 2024-12-04 | 100.00 | $24.27 | — |
| 2024-12-03 | 100.00 | $24.27 | — |
| 2024-12-02 | 99.99 | $24.27 | — |
| 2024-11-29 | 99.99 | $24.27 | — |
| 2024-11-27 | 99.99 | $24.27 | — |
| 2024-11-26 | 99.99 | $24.27 | — |
| 2024-11-25 | 99.99 | $24.27 | — |
| 2024-11-22 | 99.99 | $24.27 | — |
| 2024-11-21 | 99.99 | $24.27 | — |
| 2024-11-20 | 99.99 | $24.27 | — |
| 2024-11-19 | 99.99 | $24.27 | — |
| 2024-11-18 | 99.99 | $24.27 | — |
| 2024-11-15 | 99.99 | $24.27 | — |
| 2024-11-14 | 99.99 | $24.27 | — |
| 2023-05-23 | 99.99 | $24.27 | — |
| 2023-05-22 | 99.99 | $24.27 | — |
| 2023-05-19 | 99.99 | $24.27 | — |
| 2023-05-18 | 99.99 | $24.27 | — |
| 2023-05-17 | 99.99 | $24.27 | — |
| 2023-05-16 | 99.99 | $24.27 | — |
| 2023-05-15 | 99.99 | $24.27 | — |
| 2023-05-12 | 99.99 | $24.27 | — |
| 2023-05-11 | 99.99 | $24.27 | — |
| 2023-05-10 | 99.98 | $24.27 | — |
| 2023-05-09 | 99.98 | $24.27 | — |
| 2023-05-08 | 99.98 | $24.27 | — |
| 2023-05-05 | 99.98 | $24.27 | — |
| 2023-05-04 | 99.98 | $24.27 | — |
| 2023-05-03 | 99.98 | $24.27 | — |
| 2023-05-02 | 99.98 | $24.27 | — |
| 2023-05-01 | 99.98 | $24.27 | — |
| 2023-04-28 | 99.98 | $24.27 | — |
| 2023-04-27 | 99.98 | $24.27 | — |
| 2023-04-26 | 99.97 | $24.27 | — |
| 2023-04-25 | 99.97 | $24.27 | — |
| 2023-04-24 | 99.97 | $24.27 | — |
| 2023-04-21 | 99.97 | $24.27 | — |
| 2023-04-20 | 99.97 | $24.27 | — |
| 2023-04-19 | 99.97 | $24.27 | — |
| 2023-04-18 | 99.96 | $24.27 | — |
| 2023-04-17 | 99.96 | $24.27 | — |
| 2023-04-14 | 99.96 | $24.27 | — |
| 2023-04-13 | 99.96 | $24.27 | — |
| 2023-04-12 | 99.96 | $24.27 | — |
| 2023-04-11 | 99.95 | $24.27 | — |
| 2023-04-10 | 99.95 | $24.27 | — |
| 2023-04-06 | 99.95 | $24.27 | — |
| 2023-04-05 | 99.95 | $24.27 | — |
| 2023-04-04 | 99.94 | $24.27 | — |
| 2023-04-03 | 99.94 | $24.27 | — |
| 2023-03-31 | 99.94 | $24.27 | — |
| 2023-03-30 | 99.93 | $24.27 | — |
| 2023-03-29 | 99.93 | $24.27 | — |
| 2023-03-28 | 99.93 | $24.27 | — |
| 2023-03-27 | 99.92 | $24.27 | — |
| 2023-03-24 | 99.92 | $24.27 | — |
| 2023-03-23 | 99.92 | $24.27 | — |
| 2023-03-22 | 99.91 | $24.27 | — |
| 2023-03-21 | 99.91 | $24.27 | — |
| 2023-03-20 | 99.90 | $24.27 | — |
| 2023-03-17 | 99.90 | $24.27 | — |
| 2023-03-16 | 99.89 | $24.27 | — |
| 2023-03-15 | 99.89 | $24.27 | — |
| 2023-03-14 | 99.88 | $24.27 | — |
| 2023-03-13 | 99.87 | $24.27 | — |
| 2023-03-10 | 99.87 | $24.27 | — |
| 2023-03-09 | 99.86 | $24.27 | — |
| 2023-03-08 | 99.85 | $24.27 | — |
| 2023-03-07 | 99.84 | $24.27 | — |
| 2023-03-06 | 99.84 | $24.27 | — |
| 2023-03-03 | 99.83 | $24.27 | — |
| 2023-03-02 | 99.82 | $24.27 | — |
| 2023-03-01 | 99.81 | $24.27 | — |
| 2023-02-28 | 99.80 | $24.27 | — |
| 2023-02-27 | 99.79 | $24.27 | — |
| 2023-02-24 | 99.78 | $24.27 | — |
| 2023-02-23 | 99.77 | $24.27 | — |
| 2023-02-22 | 99.75 | $24.27 | — |
| 2023-02-21 | 99.74 | $24.27 | — |
| 2023-02-17 | 99.73 | $24.27 | — |
| 2023-02-16 | 99.71 | $24.27 | — |
| 2023-02-15 | 99.70 | $24.27 | — |
| 2023-02-14 | 99.68 | $24.27 | — |
| 2023-02-13 | 99.66 | $24.27 | — |
| 2023-02-10 | 99.65 | $24.27 | — |
| 2023-02-09 | 99.63 | $24.27 | — |
| 2023-02-08 | 99.61 | $24.27 | — |
| 2023-02-07 | 99.59 | $24.27 | — |
| 2023-02-06 | 99.57 | $24.27 | — |
| 2023-02-03 | 99.54 | $24.27 | — |
| 2023-02-02 | 99.52 | $24.27 | — |
| 2023-02-01 | 99.49 | $24.27 | — |
| 2023-01-31 | 99.47 | $24.27 | — |
| 2023-01-30 | 99.44 | $24.27 | — |
| 2023-01-27 | 99.41 | $24.27 | — |
| 2023-01-26 | 99.38 | $24.27 | — |
| 2023-01-25 | 99.35 | $24.27 | — |
| 2023-01-24 | 99.31 | $24.27 | — |
| 2023-01-23 | 99.27 | $24.27 | — |
| 2023-01-20 | 99.24 | $24.27 | — |
| 2023-01-19 | 99.20 | $24.27 | — |
| 2023-01-18 | 99.15 | $24.27 | — |
| 2023-01-17 | 99.11 | $24.27 | — |
| 2023-01-13 | 99.06 | $24.27 | — |
| 2023-01-12 | 99.01 | $24.27 | — |
| 2023-01-11 | 98.96 | $24.27 | — |
| 2023-01-10 | 98.91 | $24.27 | — |
| 2023-01-09 | 98.85 | $24.27 | — |
| 2023-01-06 | 98.79 | $24.27 | — |
| 2023-01-05 | 98.73 | $24.27 | — |
| 2023-01-04 | 98.66 | $24.27 | — |
| 2023-01-03 | 98.59 | $24.27 | — |
| 2022-12-30 | 98.51 | $24.27 | — |
| 2022-12-29 | 98.44 | $24.27 | — |
| 2022-12-28 | 98.35 | $24.27 | — |
| 2022-12-27 | 98.27 | $24.27 | — |
| 2022-12-23 | 98.17 | $24.27 | — |
| 2022-12-22 | 98.08 | $24.27 | — |
| 2022-12-21 | 97.98 | $24.27 | — |
| 2022-12-20 | 97.87 | $24.27 | — |
| 2022-12-19 | 97.76 | $24.27 | — |
| 2022-12-16 | 97.64 | $24.27 | — |
| 2022-12-15 | 97.52 | $24.27 | — |
| 2022-12-14 | 97.39 | $24.27 | — |
| 2022-12-13 | 97.25 | $24.27 | — |
| 2022-12-12 | 97.10 | $24.27 | — |
| 2022-12-09 | 96.95 | $24.27 | — |
| 2022-12-08 | 96.79 | $24.27 | — |
| 2022-12-07 | 96.62 | $24.27 | — |
| 2022-12-06 | 96.44 | $24.27 | — |
| 2022-12-05 | 96.26 | $24.27 | — |
| 2022-12-02 | 96.06 | $24.27 | — |
| 2022-12-01 | 95.85 | $24.27 | — |
| 2022-11-30 | 95.63 | $24.27 | — |
| 2022-11-29 | 95.40 | $24.27 | — |
| 2022-11-28 | 95.16 | $24.27 | — |
| 2022-11-25 | 94.91 | $24.27 | — |
| 2022-11-23 | 94.64 | $24.27 | — |
| 2022-11-22 | 94.36 | $24.27 | — |
| 2022-11-21 | 94.06 | $24.27 | — |
| 2022-11-18 | 93.75 | $24.27 | — |
| 2022-11-17 | 93.42 | $24.27 | — |
| 2022-11-16 | 93.07 | $24.27 | — |
| 2022-11-15 | 92.71 | $24.27 | — |
| 2022-11-14 | 92.32 | $24.27 | — |
| 2022-11-11 | 91.92 | $24.27 | — |
| 2022-11-10 | 91.50 | $24.27 | — |
| 2022-11-09 | 91.05 | $24.27 | — |
| 2022-11-08 | 90.58 | $24.27 | — |
| 2022-11-07 | 90.08 | $24.27 | — |
| 2022-11-04 | 89.56 | $24.27 | — |
| 2022-11-03 | 89.01 | $24.27 | — |
| 2022-11-02 | 88.43 | $24.27 | — |
| 2022-11-01 | 87.82 | $24.27 | — |
| 2022-10-31 | 87.18 | $24.27 | — |
| 2022-10-28 | 86.51 | $24.27 | — |
| 2022-10-27 | 85.80 | $24.27 | — |
| 2022-10-26 | 85.05 | $24.27 | — |
| 2022-10-25 | 84.26 | $24.27 | — |
| 2022-10-24 | 83.43 | $24.27 | — |
| 2022-10-21 | 82.56 | $24.27 | — |
| 2022-10-20 | 81.64 | $24.27 | — |
| 2022-10-19 | 80.68 | $24.27 | — |
| 2022-10-18 | 79.66 | $24.27 | — |
| 2022-10-17 | 78.59 | $24.27 | — |
| 2022-10-14 | 77.46 | $24.27 | — |
| 2022-10-13 | 76.28 | $24.27 | — |
| 2022-10-12 | 75.03 | $24.27 | — |
| 2022-10-11 | 73.71 | $24.27 | — |
| 2022-10-10 | 72.33 | $24.27 | — |
| 2022-10-07 | 70.87 | $24.27 | — |
| 2022-10-06 | 69.34 | $24.27 | — |
| 2022-10-05 | 67.73 | $24.27 | — |
| 2022-10-04 | 66.03 | $24.27 | — |
| 2022-10-03 | 64.24 | $24.27 | — |
| 2022-09-30 | 62.36 | $24.27 | — |
| 2022-09-29 | 60.38 | $24.27 | — |
| 2022-09-28 | 58.29 | $24.27 | — |
| 2022-09-27 | 56.10 | $24.27 | — |
| 2022-09-26 | 53.79 | $24.27 | — |
| 2022-09-23 | 51.35 | $24.27 | — |
| 2022-09-22 | 48.79 | $24.27 | — |
| 2022-09-21 | 46.10 | $24.27 | — |
| 2022-09-20 | 43.26 | $24.27 | — |
| 2022-09-19 | 40.28 | $24.27 | — |
| 2022-09-16 | 37.13 | $24.27 | — |
| 2022-09-15 | 33.82 | $24.27 | — |
| 2022-09-14 | 30.34 | $24.27 | — |
| 2022-09-13 | 26.67 | $24.27 | — |
| 2022-09-12 | 22.82 | $24.27 | — |
| 2022-09-09 | 18.75 | $24.27 | — |
| 2022-09-08 | 14.48 | $24.27 | — |
| 2022-09-07 | 9.98 | $24.27 | — |
| 2022-09-06 | 5.24 | $24.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected